00:00:00|38591.91
00:00:01|38591.91
00:00:03|38591.92
00:00:03|38591.92
00:00:04|38591.92
00:00:05|38591.92
00:00:07|38591.92
00:00:08|38591.92
00:00:09|38591.92
00:00:10|38591.92
00:00:11|38591.92
00:00:12|38591.92
00:00:13|38591.92
00:00:14|38591.91
00:00:15|38591.91
00:00:16|38591.91
00:00:17|38591.92
00:00:18|38597.17
00:00:19|38597.17
00:00:21|38600.
00:00:22|38599.99
00:00:22|38601.86
00:00:23|38603.94
00:00:24|38603.94
00:00:25|38603.93
00:00:27|38603.93
00:00:28|38603.93
00:00:28|38601.77
00:00:30|38599.74
00:00:31|38599.73
00:00:32|38599.73
00:00:33|38599.73
00:00:35|38599.73
00:00:35|38599.73
00:00:36|38599.73
00:00:38|38599.74
00:00:39|38599.74
00:00:41|38599.74
00:00:42|38603.99
00:00:44|38604.
00:00:44|38604.
00:00:45|38603.99
00:00:46|38603.99
00:00:48|38603.99
00:00:49|38603.98
00:00:50|38599.85
00:00:51|38599.85
00:00:52|38599.85
00:00:52|38599.85
00:00:53|38599.85
00:00:55|38599.85
00:00:56|38599.85
00:00:57|38599.84
00:00:58|38599.84
00:00:59|38599.84
00:01:00|38599.84
00:01:01|38600.02
00:01:02|38604.73
00:01:03|38604.73
00:01:04|38604.73
00:01:05|38604.73
00:01:06|38604.73
00:01:07|38604.73
00:01:08|38604.73
00:01:09|38604.73
00:01:10|38604.74
00:01:11|38604.74
00:01:12|38604.74
00:01:14|38604.74
00:01:15|38604.74
00:01:16|38604.74
00:01:17|38604.74
00:01:18|38604.74
00:01:19|38604.74
00:01:20|38604.74
00:01:21|38604.74
00:01:22|38604.74
00:01:23|38604.74
00:01:23|38604.74
00:01:24|38604.74
00:01:26|38604.74
00:01:27|38604.73
00:01:28|38604.73
00:01:29|38604.74
00:01:31|38604.74
00:01:32|38604.74
00:01:33|38604.74
00:01:34|38604.73
00:01:35|38604.73
00:01:37|38604.73
00:01:38|38604.73
00:01:38|38604.73
00:01:40|38604.73
00:01:41|38607.93
00:01:42|38610.68
00:01:44|38615.47
00:01:45|38615.48
00:01:46|38615.48
00:01:48|38615.48
00:01:49|38615.48
00:01:51|38615.48
00:01:51|38615.48
00:01:52|38615.47
00:01:53|38615.47
00:01:55|38615.48
00:01:56|38615.48
00:01:56|38615.47
00:01:58|38615.47
00:01:58|38615.47
00:02:00|38615.47
00:02:01|38615.47
00:02:02|38615.47
00:02:03|38615.47
00:02:04|38615.48
00:02:05|38615.48
00:02:06|38615.47
00:02:07|38615.47
00:02:08|38615.47
00:02:09|38616.12
00:02:10|38616.11
00:02:11|38616.11
00:02:12|38616.11
00:02:13|38616.11
00:02:14|38616.12
00:02:15|38616.12
00:02:16|38616.12
00:02:17|38616.12
00:02:18|38620.
00:02:20|38622.22
00:02:21|38625.39
00:02:22|38625.39
00:02:23|38625.38
00:02:24|38625.38
00:02:24|38625.38
00:02:26|38625.38
00:02:26|38625.38
00:02:28|38625.38
00:02:29|38625.38
00:02:30|38625.38
00:02:32|38625.38
00:02:32|38625.38
00:02:33|38618.98
00:02:34|38618.97
00:02:35|38618.97
00:02:37|38618.98
00:02:39|38618.98
00:02:40|38618.98
00:02:41|38618.98
00:02:42|38623.31
00:02:43|38630.2
00:02:45|38633.8
00:02:45|38633.8
00:02:46|38630.99
00:02:47|38625.2
00:02:48|38600.75
00:02:50|38598.77
00:02:51|38598.74
00:02:52|38593.68
00:02:53|38593.68
00:02:54|38593.67
00:02:55|38593.67
00:02:56|38593.68
00:02:56|38586.92
00:02:59|38593.66
00:02:59|38593.66
00:03:00|38593.66
00:03:01|38593.66
00:03:02|38593.66
00:03:03|38577.77
00:03:05|38578.06
00:03:07|38562.89
00:03:07|38563.15
00:03:08|38563.15
00:03:09|38566.14
00:03:10|38566.15
00:03:11|38566.15
00:03:12|38569.96
00:03:13|38569.95
00:03:14|38574.7
00:03:15|38577.41
00:03:16|38577.4
00:03:17|38577.4
00:03:19|38566.69
00:03:20|38566.69
00:03:21|38566.69
00:03:23|38570.03
00:03:23|38570.03
00:03:24|38570.03
00:03:25|38570.03
00:03:26|38570.03
00:03:27|38570.03
00:03:28|38565.55
00:03:29|38565.55
00:03:30|38565.55
00:03:31|38565.55
00:03:32|38561.83
00:03:33|38561.84
00:03:34|38567.61
00:03:35|38567.62
00:03:37|38567.62
00:03:39|38567.62
00:03:40|38567.62
00:03:40|38571.56
00:03:42|38571.56
00:03:43|38571.56
00:03:44|38571.56
00:03:45|38574.68
00:03:46|38574.68
00:03:47|38577.76
00:03:48|38577.77
00:03:49|38577.77
00:03:50|38577.76
00:03:51|38577.77
00:03:53|38577.77
00:03:53|38577.77
00:03:54|38577.76
00:03:55|38577.76
00:03:57|38577.77
00:03:58|38577.77
00:04:00|38577.77
00:04:00|38577.77
00:04:02|38579.74
00:04:03|38579.75
00:04:04|38579.75
00:04:04|38579.76
00:04:06|38579.76
00:04:07|38579.76
00:04:08|38579.76
00:04:08|38579.76
00:04:10|38579.75
00:04:11|38579.75
00:04:12|38579.75
00:04:13|38579.76
00:04:13|38587.04
00:04:15|38588.62
00:04:16|38588.62
00:04:16|38588.62
00:04:18|38591.88
00:04:19|38591.88
00:04:20|38591.88
00:04:21|38601.86
00:04:22|38601.86
00:04:23|38607.26
00:04:24|38617.07
00:04:26|38621.3
00:04:26|38621.3
00:04:27|38621.3
00:04:28|38619.68
00:04:29|38619.66
00:04:30|38621.01
00:04:31|38621.02
00:04:32|38622.22
00:04:33|38622.22
00:04:34|38622.21
00:04:36|38617.27
00:04:37|38617.27
00:04:38|38617.27
00:04:40|38617.27
00:04:41|38616.23
00:04:43|38618.4
00:04:43|38618.4
00:04:44|38618.4
00:04:45|38618.4
00:04:46|38618.4
00:04:47|38618.4
00:04:48|38618.4
00:04:49|38618.41
00:04:50|38618.41
00:04:51|38618.41
00:04:52|38618.41
00:04:54|38618.41
00:04:54|38618.41
00:04:55|38632.64
00:04:57|38632.64
00:04:58|38629.13
00:04:59|38624.85
00:05:01|38621.06
00:05:01|38621.05
00:05:02|38621.05
00:05:03|38621.05
00:05:05|38631.8
00:05:06|38624.61
00:05:07|38624.61
00:05:08|38624.6
00:05:09|38624.6
00:05:10|38624.6
00:05:11|38624.6
00:05:12|38624.61
00:05:14|38624.6
00:05:14|38624.6
00:05:15|38624.6
00:05:16|38624.6
00:05:17|38636.51
00:05:18|38646.58
00:05:19|38640.89
00:05:20|38637.7
00:05:21|38643.21
00:05:22|38631.23
00:05:24|38631.24
00:05:26|38631.19
00:05:27|38631.19
00:05:27|38628.25
00:05:28|38628.51
00:05:29|38628.51
00:05:30|38640.86
00:05:32|38638.75
00:05:32|38638.75
00:05:34|38634.34
00:05:35|38634.34
00:05:36|38640.08
00:05:37|38635.5
00:05:38|38633.66
00:05:39|38633.65
00:05:41|38633.65
00:05:41|38633.67
00:05:43|38640.05
00:05:44|38638.18
00:05:45|38638.18
00:05:47|38638.18
00:05:47|38634.74
00:05:48|38634.74
00:05:49|38634.74
00:05:50|38628.24
00:05:51|38624.6
00:05:52|38624.6
00:05:53|38624.6
00:05:54|38624.6
00:05:55|38624.6
00:05:56|38624.6
00:05:57|38624.6
00:05:58|38621.83
00:05:59|38613.72
00:06:00|38613.72
00:06:01|38613.72
00:06:02|38613.72
00:06:04|38613.71
00:06:04|38613.72
00:06:05|38613.71
00:06:06|38617.78
00:06:07|38617.78
00:06:09|38617.77
00:06:10|38617.78
00:06:11|38617.78
00:06:12|38617.78
00:06:13|38617.75
00:06:14|38617.75
00:06:15|38617.75
00:06:16|38621.8
00:06:17|38621.8
00:06:18|38621.8
00:06:19|38621.8
00:06:20|38621.8
00:06:21|38622.07
00:06:22|38622.07
00:06:23|38622.07
00:06:24|38622.07
00:06:25|38622.07
00:06:26|38622.06
00:06:27|38622.07
00:06:28|38622.06
00:06:29|38622.06
00:06:30|38622.06
00:06:31|38622.06
00:06:32|38622.06
00:06:33|38622.06
00:06:34|38622.06
00:06:35|38622.07
00:06:36|38622.07
00:06:37|38622.06
00:06:38|38622.06
00:06:39|38622.06
00:06:40|38620.
00:06:42|38620.
00:06:42|38620.
00:06:43|38620.
00:06:45|38620.
00:06:45|38620.
00:06:46|38619.07
00:06:48|38619.07
00:06:48|38619.07
00:06:49|38619.07
00:06:50|38618.89
00:06:51|38614.77
00:06:52|38614.77
00:06:53|38614.77
00:06:54|38614.77
00:06:56|38614.77
00:06:57|38614.78
00:06:57|38614.78
00:06:58|38614.78
00:07:00|38614.77
00:07:00|38614.77
00:07:02|38614.77
00:07:03|38615.04
00:07:05|38615.04
00:07:05|38615.06
00:07:07|38615.06
00:07:07|38615.06
00:07:08|38615.06
00:07:09|38615.06
00:07:10|38615.06
00:07:12|38615.06
00:07:13|38615.06
00:07:14|38615.06
00:07:15|38615.06
00:07:16|38615.08
00:07:17|38618.82
00:07:18|38618.82
00:07:19|38618.82
00:07:20|38618.83
00:07:21|38618.83
00:07:22|38618.82
00:07:23|38618.82
00:07:24|38618.82
00:07:25|38618.82
00:07:26|38618.82
00:07:27|38618.83
00:07:28|38618.82
00:07:29|38618.82
00:07:30|38618.82
00:07:31|38618.83
00:07:32|38618.83
00:07:33|38618.82
00:07:34|38618.82
00:07:35|38618.82
00:07:36|38615.11
00:07:37|38615.11
00:07:38|38615.1
00:07:39|38613.17
00:07:40|38613.17
00:07:42|38606.87
00:07:42|38606.87
00:07:43|38606.87
00:07:45|38606.87
00:07:46|38601.58
00:07:47|38593.73
00:07:48|38593.71
00:07:49|38590.55
00:07:50|38590.55
00:07:51|38590.55
00:07:52|38590.55
00:07:53|38590.55
00:07:54|38590.55
00:07:55|38590.55
00:07:56|38590.82
00:07:57|38601.39
00:07:58|38601.65
00:07:59|38601.65
00:08:00|38601.95
00:08:01|38601.95
00:08:02|38599.33
00:08:03|38599.33
00:08:04|38599.33
00:08:06|38599.34
00:08:06|38599.34
00:08:07|38599.34
00:08:09|38599.34
00:08:09|38599.33
00:08:11|38599.33
00:08:12|38599.34
00:08:13|38599.33
00:08:14|38599.34
00:08:15|38599.34
00:08:16|38599.34
00:08:17|38599.34
00:08:18|38602.22
00:08:19|38599.33
00:08:20|38599.33
00:08:21|38599.34
00:08:22|38599.33
00:08:23|38599.33
00:08:25|38599.33
00:08:26|38599.33
00:08:27|38599.33
00:08:28|38599.33
00:08:30|38599.33
00:08:30|38599.34
00:08:31|38599.34
00:08:32|38599.34
00:08:33|38599.34
00:08:34|38599.34
00:08:36|38599.34
00:08:37|38599.34
00:08:38|38599.34
00:08:39|38599.34
00:08:40|38599.34
00:08:41|38599.34
00:08:42|38599.34
00:08:43|38599.34
00:08:45|38599.34
00:08:46|38599.34
00:08:47|38602.19
00:08:47|38602.19
00:08:49|38609.54
00:08:50|38609.8
00:08:51|38614.63
00:08:52|38614.63
00:08:53|38614.63
00:08:54|38614.63
00:08:55|38620.
00:08:56|38629.77
00:08:57|38627.2
00:08:58|38627.2
00:09:00|38627.2
00:09:00|38627.2
00:09:01|38627.21
00:09:03|38627.21
00:09:04|38632.94
00:09:05|38632.94
00:09:06|38632.94
00:09:07|38632.94
00:09:09|38632.95
00:09:10|38633.11
00:09:10|38636.97
00:09:12|38636.97
00:09:13|38636.98
00:09:14|38636.98
00:09:15|38636.97
00:09:15|38636.97
00:09:16|38636.97
00:09:17|38636.98
00:09:18|38636.97
00:09:19|38636.97
00:09:21|38636.98
00:09:22|38636.98
00:09:23|38636.98
00:09:23|38636.98
00:09:25|38636.98
00:09:25|38636.98
00:09:26|38636.98
00:09:28|38636.98
00:09:28|38636.98
00:09:29|38637.23
00:09:30|38637.23
00:09:32|38638.14
00:09:33|38638.15
00:09:33|38638.15
00:09:34|38638.15
00:09:35|38638.15
00:09:36|38638.15
00:09:38|38638.15
00:09:39|38629.6
00:09:40|38629.6
00:09:41|38629.6
00:09:42|38629.6
00:09:44|38629.6
00:09:45|38629.61
00:09:47|38629.6
00:09:48|38629.6
00:09:49|38629.6
00:09:50|38629.61
00:09:51|38635.37
00:09:52|38635.38
00:09:53|38635.37
00:09:54|38635.37
00:09:55|38635.37
00:09:56|38635.37
00:09:58|38635.37
00:09:59|38635.37
00:10:00|38635.37
00:10:01|38646.25
00:10:01|38648.88
00:10:03|38647.55
00:10:04|38647.55
00:10:05|38647.55
00:10:07|38638.59
00:10:07|38638.59
00:10:08|38640.7
00:10:09|38640.7
00:10:10|38640.7
00:10:11|38640.7
00:10:13|38648.18
00:10:15|38652.51
00:10:16|38652.95
00:10:17|38652.96
00:10:18|38652.26
00:10:19|38652.26
00:10:20|38652.24
00:10:21|38651.98
00:10:22|38651.98
00:10:23|38648.42
00:10:24|38648.42
00:10:25|38643.14
00:10:26|38643.14
00:10:27|38643.14
00:10:28|38643.14
00:10:29|38643.14
00:10:30|38643.14
00:10:31|38643.14
00:10:32|38643.14
00:10:33|38643.14
00:10:34|38643.13
00:10:35|38643.14
00:10:36|38643.13
00:10:37|38643.13
00:10:38|38643.13
00:10:40|38643.13
00:10:41|38643.13
00:10:42|38643.13
00:10:44|38643.13
00:10:45|38640.73
00:10:46|38640.73
00:10:47|38636.13
00:10:49|38636.14
00:10:50|38636.14
00:10:51|38636.14
00:10:52|38636.14
00:10:52|38638.89
00:10:54|38643.1
00:10:54|38643.1
00:10:55|38643.1
00:10:57|38643.1
00:10:58|38643.1
00:10:58|38643.1
00:10:59|38643.1
00:11:00|38638.32
00:11:02|38638.32
00:11:02|38638.32
00:11:04|38638.3
00:11:05|38638.3
00:11:05|38638.3
00:11:06|38638.3
00:11:07|38633.11
00:11:09|38629.74
00:11:10|38628.24
00:11:11|38623.27
00:11:12|38621.3
00:11:13|38621.31
00:11:14|38621.3
00:11:15|38619.36
00:11:16|38619.64
00:11:17|38619.65
00:11:18|38619.65
00:11:20|38621.56
00:11:20|38621.56
00:11:22|38621.57
00:11:22|38621.57
00:11:24|38621.57
00:11:25|38621.56
00:11:25|38621.56
00:11:26|38623.33
00:11:28|38623.33
00:11:29|38623.33
00:11:29|38623.33
00:11:30|38623.33
00:11:32|38626.05
00:11:33|38628.49
00:11:34|38628.49
00:11:35|38628.49
00:11:36|38628.49
00:11:37|38628.49
00:11:38|38628.5
00:11:39|38625.08
00:11:41|38625.08
00:11:41|38623.34
00:11:42|38623.34
00:11:44|38623.34
00:11:46|38617.01
00:11:47|38612.83
00:11:49|38612.09
00:11:50|38612.07
00:11:51|38612.07
00:11:52|38612.07
00:11:53|38612.08
00:11:55|38612.07
00:11:55|38612.07
00:11:56|38612.07
00:11:58|38617.37
00:11:59|38618.82
00:11:59|38618.82
00:12:01|38618.81
00:12:03|38618.81
00:12:04|38618.81
00:12:05|38618.81
00:12:07|38618.82
00:12:07|38618.82
00:12:08|38618.81
00:12:10|38618.82
00:12:11|38618.82
00:12:13|38618.82
00:12:14|38618.82
00:12:14|38618.82
00:12:16|38618.82
00:12:17|38618.82
00:12:17|38618.82
00:12:19|38618.82
00:12:19|38618.82
00:12:21|38618.82
00:12:21|38618.81
00:12:22|38618.81
00:12:23|38618.81
00:12:24|38618.81
00:12:25|38618.81
00:12:26|38618.81
00:12:28|38618.81
00:12:29|38618.81
00:12:30|38618.81
00:12:31|38618.81
00:12:32|38618.81
00:12:32|38618.81
00:12:33|38618.81
00:12:35|38618.82
00:12:36|38618.82
00:12:37|38618.81
00:12:38|38618.81
00:12:39|38618.81
00:12:40|38618.81
00:12:41|38618.81
00:12:43|38618.81
00:12:44|38618.81
00:12:44|38618.81
00:12:46|38618.82
00:12:48|38618.82
00:12:48|38618.82
00:12:50|38618.82
00:12:51|38618.81
00:12:52|38618.81
00:12:53|38618.81
00:12:54|38618.81
00:12:56|38618.81
00:12:57|38618.81
00:12:58|38618.81
00:12:59|38618.81
00:13:00|38618.81
00:13:01|38618.82
00:13:03|38618.82
00:13:04|38618.82
00:13:05|38618.82
00:13:06|38618.82
00:13:07|38618.82
00:13:08|38618.82
00:13:09|38618.82
00:13:10|38618.82
00:13:11|38618.82
00:13:12|38618.82
00:13:13|38618.81
00:13:14|38618.81
00:13:15|38618.81
00:13:16|38618.82
00:13:17|38618.81
00:13:18|38618.81
00:13:19|38618.81
00:13:20|38618.81
00:13:21|38618.81
00:13:22|38618.81
00:13:23|38618.81
00:13:24|38618.81
00:13:25|38618.81
00:13:26|38618.81
00:13:27|38618.81
00:13:28|38618.81
00:13:29|38618.81
00:13:30|38618.81
00:13:31|38618.82
00:13:32|38621.33
00:13:33|38621.33
00:13:34|38621.34
00:13:35|38622.74
00:13:36|38622.74
00:13:37|38622.74
00:13:38|38622.74
00:13:39|38622.74
00:13:40|38618.78
00:13:41|38612.83
00:13:42|38612.83
00:13:43|38612.83
00:13:44|38612.82
00:13:45|38612.83
00:13:46|38612.83
00:13:47|38612.83
00:13:49|38612.82
00:13:49|38612.82
00:13:50|38612.82
00:13:52|38612.82
00:13:53|38611.
00:13:53|38611.
00:13:54|38611.
00:13:55|38611.
00:13:57|38611.
00:13:57|38611.
00:13:58|38611.
00:13:59|38611.
00:14:01|38611.01
00:14:02|38611.01
00:14:03|38611.01
00:14:05|38611.01
00:14:05|38611.01
00:14:07|38611.
00:14:08|38611.
00:14:09|38611.
00:14:09|38611.
00:14:11|38611.01
00:14:12|38611.
00:14:13|38611.
00:14:13|38611.
00:14:14|38611.
00:14:15|38611.01
00:14:17|38611.01
00:14:18|38611.
00:14:19|38611.
00:14:20|38611.
00:14:21|38611.01
00:14:22|38611.
00:14:23|38611.
00:14:24|38611.
00:14:25|38611.
00:14:26|38611.
00:14:27|38611.01
00:14:28|38611.
00:14:29|38611.
00:14:30|38611.01
00:14:31|38611.
00:14:32|38611.01
00:14:33|38611.01
00:14:34|38611.01
00:14:35|38611.01
00:14:36|38611.01
00:14:37|38611.01
00:14:38|38618.88
00:14:39|38622.5
00:14:40|38622.5
00:14:41|38620.81
00:14:42|38620.47
00:14:44|38620.47
00:14:44|38620.47
00:14:46|38620.47
00:14:47|38620.47
00:14:48|38620.47
00:14:50|38620.47
00:14:50|38620.47
00:14:51|38620.47
00:14:53|38620.47
00:14:53|38620.46
00:14:54|38620.46
00:14:55|38620.46
00:14:57|38614.5
00:14:58|38618.5
00:14:59|38618.5
00:14:59|38618.5
00:15:00|38618.5
00:15:01|38618.5
00:15:03|38618.5
00:15:05|38617.25
00:15:06|38614.51
00:15:07|38613.78
00:15:08|38610.13
00:15:09|38609.43
00:15:10|38609.43
00:15:11|38608.7
00:15:12|38608.69
00:15:13|38608.69
00:15:14|38608.7
00:15:15|38608.7
00:15:16|38608.69
00:15:17|38608.69
00:15:18|38608.69
00:15:19|38608.69
00:15:20|38608.69
00:15:21|38608.69
00:15:22|38608.69
00:15:23|38608.69
00:15:24|38608.7
00:15:25|38608.69
00:15:26|38608.7
00:15:27|38608.7
00:15:29|38608.7
00:15:29|38608.7
00:15:30|38608.7
00:15:31|38608.95
00:15:32|38608.95
00:15:33|38614.99
00:15:34|38614.99
00:15:35|38614.99
00:15:36|38614.99
00:15:37|38615.
00:15:38|38615.
00:15:40|38614.99
00:15:40|38614.99
00:15:41|38614.99
00:15:42|38614.99
00:15:44|38614.99
00:15:45|38614.99
00:15:45|38614.99
00:15:47|38614.99
00:15:48|38615.
00:15:49|38615.
00:15:51|38615.
00:15:52|38618.51
00:15:52|38618.49
00:15:53|38618.5
00:15:54|38618.5
00:15:56|38618.5
00:15:57|38618.5
00:15:58|38618.5
00:15:59|38618.49
00:15:59|38618.49
00:16:00|38618.5
00:16:01|38618.5
00:16:03|38618.5
00:16:03|38618.5
00:16:05|38618.5
00:16:07|38618.5
00:16:08|38618.49
00:16:09|38618.5
00:16:10|38618.5
00:16:10|38617.12
00:16:11|38617.12
00:16:13|38617.2
00:16:13|38617.21
00:16:14|38617.21
00:16:15|38617.21
00:16:16|38617.21
00:16:18|38617.2
00:16:18|38617.2
00:16:20|38617.2
00:16:20|38617.21
00:16:21|38617.21
00:16:22|38617.21
00:16:23|38617.18
00:16:25|38617.18
00:16:26|38617.18
00:16:27|38617.19
00:16:28|38617.18
00:16:29|38617.18
00:16:29|38617.18
00:16:31|38617.18
00:16:32|38617.18
00:16:32|38617.18
00:16:34|38617.18
00:16:35|38617.18
00:16:36|38617.18
00:16:37|38617.19
00:16:39|38617.19
00:16:39|38617.19
00:16:41|38617.19
00:16:42|38617.19
00:16:43|38617.19
00:16:44|38617.19
00:16:44|38617.19
00:16:45|38617.19
00:16:47|38617.19
00:16:48|38617.19
00:16:49|38617.19
00:16:50|38617.18
00:16:51|38617.19
00:16:52|38625.52
00:16:53|38625.53
00:16:55|38625.52
00:16:56|38625.52
00:16:57|38625.52
00:16:58|38625.53
00:17:00|38625.52
00:17:01|38632.62
00:17:01|38633.09
00:17:02|38636.58
00:17:04|38636.57
00:17:05|38636.57
00:17:06|38636.58
00:17:08|38640.74
00:17:09|38640.74
00:17:09|38640.74
00:17:10|38644.51
00:17:11|38644.51
00:17:12|38644.51
00:17:14|38644.51
00:17:14|38644.52
00:17:16|38644.52
00:17:17|38644.52
00:17:18|38644.51
00:17:19|38644.51
00:17:20|38644.51
00:17:22|38644.51
00:17:23|38644.51
00:17:23|38644.51
00:17:24|38644.51
00:17:25|38644.51
00:17:26|38646.24
00:17:27|38649.99
00:17:28|38651.99
00:17:29|38651.98
00:17:31|38651.99
00:17:32|38651.99
00:17:33|38651.99
00:17:34|38651.99
00:17:34|38651.99
00:17:36|38651.98
00:17:36|38651.98
00:17:38|38651.98
00:17:39|38651.98
00:17:40|38651.98
00:17:41|38651.98
00:17:42|38651.98
00:17:43|38651.98
00:17:44|38651.98
00:17:45|38651.99
00:17:46|38651.99
00:17:47|38651.99
00:17:49|38654.9
00:17:50|38659.06
00:17:51|38659.07
00:17:52|38659.07
00:17:54|38659.08
00:17:54|38659.08
00:17:55|38659.08
00:17:56|38659.07
00:17:57|38659.07
00:17:58|38659.51
00:17:59|38659.52
00:18:00|38659.52
00:18:01|38659.52
00:18:02|38659.52
00:18:03|38659.52
00:18:05|38659.52
00:18:05|38659.51
00:18:06|38659.51
00:18:07|38660.17
00:18:08|38660.4
00:18:09|38660.6
00:18:11|38654.72
00:18:12|38654.73
00:18:13|38654.72
00:18:14|38654.72
00:18:15|38654.72
00:18:16|38654.72
00:18:17|38654.72
00:18:18|38654.73
00:18:19|38654.73
00:18:21|38656.22
00:18:21|38657.95
00:18:22|38657.95
00:18:23|38660.51
00:18:24|38660.51
00:18:25|38660.51
00:18:26|38660.51
00:18:28|38660.51
00:18:28|38660.51
00:18:30|38660.51
00:18:31|38660.51
00:18:32|38660.51
00:18:33|38652.9
00:18:34|38652.9
00:18:35|38652.9
00:18:36|38652.9
00:18:37|38652.9
00:18:38|38652.9
00:18:39|38652.91
00:18:40|38652.91
00:18:41|38652.91
00:18:43|38652.91
00:18:44|38652.93
00:18:45|38656.69
00:18:45|38656.69
00:18:46|38658.72
00:18:47|38658.72
00:18:48|38658.71
00:18:49|38658.71
00:18:50|38658.71
00:18:51|38658.71
00:18:53|38658.71
00:18:54|38658.71
00:18:56|38658.71
00:18:57|38658.71
00:18:58|38658.72
00:19:00|38658.72
00:19:00|38658.71
00:19:01|38658.71
00:19:02|38658.71
00:19:04|38655.9
00:19:04|38655.9
00:19:07|38655.89
00:19:07|38655.89
00:19:08|38655.89
00:19:09|38655.89
00:19:10|38655.89
00:19:11|38654.73
00:19:12|38654.73
00:19:13|38654.74
00:19:14|38654.73
00:19:16|38654.73
00:19:16|38654.73
00:19:17|38654.74
00:19:18|38654.74
00:19:19|38654.74
00:19:20|38654.74
00:19:21|38654.74
00:19:22|38654.74
00:19:23|38654.74
00:19:24|38654.73
00:19:25|38654.73
00:19:27|38654.74
00:19:28|38654.73
00:19:28|38654.73
00:19:29|38654.74
00:19:30|38654.74
00:19:32|38656.02
00:19:33|38658.07
00:19:34|38658.07
00:19:36|38658.07
00:19:36|38658.08
00:19:37|38658.07
00:19:38|38658.07
00:19:39|38658.07
00:19:40|38658.07
00:19:41|38658.08
00:19:42|38658.08
00:19:44|38658.07
00:19:45|38658.07
00:19:45|38658.07
00:19:47|38658.07
00:19:49|38658.08
00:19:50|38658.07
00:19:52|38658.07
00:19:53|38658.07
00:19:53|38658.07
00:19:55|38658.08
00:19:56|38658.07
00:19:57|38660.64
00:19:57|38661.8
00:19:59|38661.8
00:20:01|38661.8
00:20:02|38661.81
00:20:03|38656.16
00:20:04|38655.16
00:20:06|38655.17
00:20:07|38655.16
00:20:08|38652.
00:20:09|38650.
00:20:10|38650.01
00:20:11|38650.
00:20:12|38650.
00:20:13|38650.01
00:20:14|38650.
00:20:16|38650.
00:20:16|38650.
00:20:18|38650.01
00:20:18|38650.01
00:20:19|38652.29
00:20:20|38658.2
00:20:22|38658.2
00:20:22|38658.2
00:20:24|38658.2
00:20:25|38658.2
00:20:25|38658.2
00:20:26|38658.2
00:20:28|38658.21
00:20:28|38658.21
00:20:30|38658.2
00:20:30|38658.2
00:20:31|38658.2
00:20:32|38658.21
00:20:33|38661.55
00:20:34|38661.55
00:20:36|38661.55
00:20:36|38661.55
00:20:38|38661.55
00:20:39|38661.55
00:20:39|38661.55
00:20:40|38661.56
00:20:41|38661.56
00:20:43|38661.56
00:20:43|38661.55
00:20:44|38661.55
00:20:45|38661.56
00:20:46|38661.56
00:20:48|38661.56
00:20:49|38661.56
00:20:50|38661.55
00:20:52|38661.55
00:20:53|38663.8
00:20:54|38678.15
00:20:55|38693.86
00:20:56|38721.14
00:20:57|38721.45
00:20:59|38730.42
00:21:00|38729.92
00:21:01|38730.42
00:21:03|38721.19
00:21:04|38710.28
00:21:05|38714.75
00:21:05|38717.29
00:21:07|38715.3
00:21:08|38715.3
00:21:09|38715.31
00:21:11|38709.45
00:21:12|38699.06
00:21:13|38696.68
00:21:14|38689.19
00:21:15|38680.9
00:21:16|38680.71
00:21:16|38686.98
00:21:18|38692.5
00:21:19|38692.5
00:21:20|38692.5
00:21:21|38699.05
00:21:22|38702.69
00:21:23|38702.69
00:21:25|38704.51
00:21:25|38704.52
00:21:26|38704.52
00:21:27|38704.52
00:21:28|38704.51
00:21:29|38704.51
00:21:30|38701.29
00:21:31|38701.3
00:21:32|38706.47
00:21:34|38706.48
00:21:34|38710.39
00:21:35|38713.23
00:21:36|38713.23
00:21:37|38713.22
00:21:38|38713.22
00:21:39|38713.23
00:21:40|38713.22
00:21:42|38710.42
00:21:42|38701.61
00:21:44|38700.36
00:21:45|38692.49
00:21:46|38690.6
00:21:47|38690.22
00:21:48|38694.76
00:21:49|38697.12
00:21:50|38697.12
00:21:51|38697.12
00:21:52|38697.12
00:21:53|38697.12
00:21:54|38702.22
00:21:56|38703.03
00:21:56|38703.03
00:21:57|38707.35
00:21:59|38701.81
00:22:00|38701.81
00:22:01|38702.69
00:22:02|38702.69
00:22:03|38702.69
00:22:05|38712.84
00:22:05|38712.84
00:22:07|38712.84
00:22:07|38712.83
00:22:09|38712.83
00:22:10|38712.83
00:22:11|38704.69
00:22:12|38708.51
00:22:13|38708.51
00:22:14|38713.21
00:22:15|38713.21
00:22:16|38713.21
00:22:17|38711.65
00:22:17|38711.65
00:22:19|38708.68
00:22:19|38708.68
00:22:20|38708.68
00:22:21|38708.68
00:22:22|38708.68
00:22:24|38708.68
00:22:25|38708.68
00:22:26|38708.68
00:22:27|38708.64
00:22:28|38708.64
00:22:28|38708.64
00:22:29|38708.64
00:22:31|38708.62
00:22:31|38708.62
00:22:33|38708.62
00:22:33|38708.63
00:22:35|38708.62
00:22:37|38708.63
00:22:37|38708.63
00:22:38|38708.63
00:22:39|38707.12
00:22:40|38704.71
00:22:42|38704.71
00:22:43|38704.71
00:22:44|38704.71
00:22:45|38704.97
00:22:46|38704.97
00:22:46|38704.97
00:22:47|38704.97
00:22:48|38704.97
00:22:50|38704.97
00:22:52|38704.97
00:22:52|38704.97
00:22:54|38704.97
00:22:55|38704.97
00:22:56|38704.97
00:22:57|38704.97
00:22:58|38708.42
00:22:58|38708.42
00:22:59|38708.42
00:23:02|38708.42
00:23:02|38708.41
00:23:03|38708.41
00:23:04|38708.41
00:23:05|38707.67
00:23:06|38707.67
00:23:08|38704.98
00:23:09|38704.98
00:23:10|38704.97
00:23:11|38704.97
00:23:12|38704.97
00:23:13|38704.97
00:23:14|38704.97
00:23:14|38704.98
00:23:16|38704.98
00:23:17|38704.98
00:23:18|38704.98
00:23:18|38704.98
00:23:20|38704.98
00:23:21|38708.41
00:23:22|38708.41
00:23:23|38708.4
00:23:24|38696.46
00:23:24|38699.23
00:23:26|38701.93
00:23:28|38701.92
00:23:28|38701.92
00:23:29|38701.92
00:23:31|38701.92
00:23:31|38701.92
00:23:33|38701.92
00:23:34|38701.92
00:23:35|38701.92
00:23:35|38701.92
00:23:37|38701.93
00:23:38|38701.93
00:23:39|38701.93
00:23:39|38701.93
00:23:41|38701.92
00:23:41|38701.92
00:23:42|38701.93
00:23:44|38701.93
00:23:45|38701.92
00:23:46|38701.93
00:23:46|38701.93
00:23:48|38701.93
00:23:49|38701.93
00:23:50|38701.93
00:23:51|38701.93
00:23:53|38701.93
00:23:53|38701.93
00:23:54|38701.93
00:23:55|38701.93
00:23:56|38701.93
00:23:57|38701.93
00:23:59|38701.92
00:24:00|38701.93
00:24:01|38701.93
00:24:02|38701.93
00:24:03|38701.93
00:24:03|38701.92
00:24:05|38701.92
00:24:06|38701.92
00:24:06|38701.92
00:24:08|38701.93
00:24:08|38701.93
00:24:10|38701.93
00:24:11|38701.93
00:24:11|38701.93
00:24:13|38701.93
00:24:14|38701.92
00:24:15|38701.92
00:24:15|38696.58
00:24:17|38693.97
00:24:18|38693.97
00:24:18|38693.97
00:24:20|38693.97
00:24:21|38693.97
00:24:23|38684.86
00:24:23|38681.69
00:24:24|38681.69
00:24:25|38681.7
00:24:26|38681.69
00:24:27|38681.69
00:24:28|38680.7
00:24:29|38680.01
00:24:30|38679.7
00:24:31|38679.7
00:24:32|38673.46
00:24:33|38673.47
00:24:34|38673.73
00:24:35|38675.7
00:24:36|38680.2
00:24:37|38680.2
00:24:38|38680.2
00:24:39|38680.2
00:24:40|38680.2
00:24:41|38680.21
00:24:42|38680.21
00:24:43|38680.21
00:24:44|38680.21
00:24:45|38680.21
00:24:47|38680.2
00:24:48|38680.2
00:24:49|38680.21
00:24:50|38680.21
00:24:52|38680.21
00:24:52|38680.21
00:24:53|38680.21
00:24:55|38680.19
00:24:56|38673.53
00:24:57|38673.53
00:24:59|38673.54
00:25:00|38673.54
00:25:00|38673.54
00:25:02|38673.54
00:25:03|38673.54
00:25:05|38668.06
00:25:05|38668.05
00:25:07|38665.2
00:25:07|38665.2
00:25:09|38665.2
00:25:10|38662.25
00:25:10|38662.25
00:25:11|38662.25
00:25:13|38665.47
00:25:14|38665.47
00:25:15|38665.47
00:25:15|38665.47
00:25:17|38665.47
00:25:18|38665.47
00:25:19|38665.46
00:25:20|38665.46
00:25:21|38665.46
00:25:22|38665.46
00:25:23|38665.46
00:25:24|38665.46
00:25:25|38665.46
00:25:26|38665.46
00:25:27|38665.46
00:25:28|38665.46
00:25:29|38665.46
00:25:31|38665.46
00:25:32|38665.46
00:25:32|38665.47
00:25:34|38671.13
00:25:35|38671.13
00:25:35|38671.13
00:25:37|38671.13
00:25:37|38671.13
00:25:38|38673.54
00:25:40|38673.54
00:25:41|38673.54
00:25:42|38673.54
00:25:43|38676.77
00:25:44|38676.77
00:25:45|38680.22
00:25:46|38680.7
00:25:47|38680.7
00:25:48|38682.17
00:25:49|38681.26
00:25:50|38678.11
00:25:51|38678.11
00:25:52|38678.11
00:25:53|38682.17
00:25:55|38682.17
00:25:55|38682.17
00:25:58|38686.83
00:25:58|38686.82
00:25:59|38686.82
00:26:00|38686.82
00:26:01|38686.82
00:26:02|38686.82
00:26:03|38686.82
00:26:04|38686.82
00:26:05|38692.03
00:26:07|38692.03
00:26:08|38692.03
00:26:09|38692.03
00:26:10|38692.03
00:26:11|38692.03
00:26:12|38692.03
00:26:13|38692.03
00:26:14|38692.03
00:26:15|38692.02
00:26:15|38692.02
00:26:17|38692.02
00:26:18|38692.02
00:26:19|38687.97
00:26:20|38687.97
00:26:21|38687.96
00:26:22|38687.96
00:26:23|38687.96
00:26:24|38687.97
00:26:26|38687.97
00:26:27|38686.56
00:26:27|38682.99
00:26:29|38682.99
00:26:30|38685.23
00:26:30|38685.24
00:26:31|38685.23
00:26:33|38690.06
00:26:33|38690.05
00:26:35|38690.05
00:26:35|38690.05
00:26:36|38693.84
00:26:38|38693.84
00:26:39|38693.84
00:26:39|38693.85
00:26:41|38693.85
00:26:42|38693.85
00:26:43|38693.84
00:26:44|38693.84
00:26:44|38693.84
00:26:46|38693.85
00:26:47|38693.85
00:26:47|38693.84
00:26:48|38693.84
00:26:49|38693.84
00:26:50|38690.13
00:26:52|38693.13
00:26:53|38693.13
00:26:53|38693.13
00:26:55|38693.13
00:26:56|38693.13
00:26:58|38693.14
00:26:59|38693.14
00:27:01|38702.82
00:27:02|38702.81
00:27:03|38702.81
00:27:05|38702.81
00:27:05|38702.81
00:27:07|38696.96
00:27:08|38696.96
00:27:09|38703.08
00:27:10|38705.13
00:27:11|38705.13
00:27:12|38705.13
00:27:14|38718.47
00:27:15|38718.47
00:27:16|38715.39
00:27:17|38715.39
00:27:17|38718.43
00:27:19|38718.43
00:27:21|38718.43
00:27:21|38719.
00:27:22|38719.
00:27:23|38715.67
00:27:24|38715.67
00:27:25|38715.67
00:27:26|38715.67
00:27:27|38724.7
00:27:28|38724.7
00:27:29|38724.7
00:27:30|38724.7
00:27:31|38724.7
00:27:33|38724.7
00:27:34|38729.39
00:27:35|38729.39
00:27:36|38729.39
00:27:37|38729.39
00:27:38|38729.39
00:27:39|38724.7
00:27:40|38724.44
00:27:41|38724.44
00:27:41|38724.44
00:27:43|38724.44
00:27:43|38724.45
00:27:44|38729.38
00:27:45|38729.37
00:27:47|38729.39
00:27:47|38729.55
00:27:49|38734.68
00:27:49|38737.93
00:27:51|38741.77
00:27:51|38746.5
00:27:52|38745.72
00:27:54|38745.73
00:27:54|38745.72
00:27:56|38745.73
00:27:57|38745.73
00:27:59|38755.55
00:27:59|38755.56
00:28:00|38757.97
00:28:02|38763.75
00:28:04|38782.06
00:28:04|38786.
00:28:06|38773.82
00:28:07|38773.82
00:28:08|38773.83
00:28:09|38764.91
00:28:10|38756.08
00:28:11|38756.09
00:28:13|38749.74
00:28:13|38737.93
00:28:14|38737.54
00:28:15|38737.54
00:28:16|38737.54
00:28:18|38737.55
00:28:19|38737.55
00:28:20|38740.81
00:28:21|38748.57
00:28:22|38749.16
00:28:23|38740.81
00:28:24|38740.82
00:28:25|38740.8
00:28:26|38735.06
00:28:27|38735.05
00:28:28|38734.7
00:28:29|38734.69
00:28:29|38725.48
00:28:31|38725.38
00:28:31|38725.65
00:28:33|38725.65
00:28:34|38734.43
00:28:35|38734.42
00:28:37|38737.53
00:28:37|38737.53
00:28:38|38737.53
00:28:39|38737.54
00:28:40|38737.54
00:28:41|38737.53
00:28:42|38737.53
00:28:43|38737.54
00:28:44|38737.54
00:28:45|38737.54
00:28:46|38737.54
00:28:47|38737.54
00:28:48|38737.54
00:28:49|38737.54
00:28:50|38737.54
00:28:51|38737.54
00:28:52|38737.54
00:28:53|38737.54
00:28:54|38737.54
00:28:55|38737.54
00:28:56|38737.53
00:28:57|38737.53
00:28:59|38737.53
00:28:59|38737.54
00:29:01|38737.53
00:29:02|38737.53
00:29:03|38737.54
00:29:05|38737.53
00:29:05|38737.5
00:29:06|38723.27
00:29:08|38723.26
00:29:10|38723.26
00:29:10|38723.26
00:29:11|38723.26
00:29:12|38723.26
00:29:13|38725.65
00:29:14|38725.65
00:29:15|38737.53
00:29:16|38737.53
00:29:17|38736.34
00:29:18|38727.37
00:29:20|38727.37
00:29:21|38727.37
00:29:22|38727.37
00:29:22|38727.37
00:29:23|38727.37
00:29:25|38727.37
00:29:25|38727.63
00:29:27|38731.63
00:29:28|38731.63
00:29:29|38731.63
00:29:31|38731.63
00:29:31|38731.63
00:29:32|38731.63
00:29:33|38731.63
00:29:34|38731.63
00:29:36|38731.63
00:29:37|38731.63
00:29:37|38731.62
00:29:40|38731.62
00:29:40|38731.62
00:29:41|38731.63
00:29:42|38731.63
00:29:43|38731.63
00:29:45|38731.63
00:29:45|38731.63
00:29:48|38731.63
00:29:48|38731.62
00:29:49|38731.62
00:29:50|38731.62
00:29:51|38731.63
00:29:52|38731.63
00:29:53|38731.63
00:29:54|38731.63
00:29:56|38731.62
00:29:57|38731.62
00:29:58|38731.62
00:29:59|38731.62
00:30:01|38727.38
00:30:01|38727.38
00:30:03|38727.38
00:30:05|38727.38
00:30:05|38727.38
00:30:06|38727.38
00:30:07|38727.37
00:30:08|38727.38
00:30:10|38727.38
00:30:11|38727.37
00:30:12|38727.38
00:30:13|38727.38
00:30:14|38725.64
00:30:15|38725.64
00:30:16|38725.64
00:30:17|38725.64
00:30:19|38725.64
00:30:19|38725.64
00:30:20|38725.64
00:30:21|38725.64
00:30:22|38725.64
00:30:23|38725.64
00:30:24|38725.64
00:30:25|38725.64
00:30:27|38725.65
00:30:28|38725.64
00:30:28|38725.64
00:30:30|38725.64
00:30:30|38725.64
00:30:32|38725.64
00:30:33|38725.64
00:30:34|38725.64
00:30:35|38725.64
00:30:35|38725.64
00:30:37|38725.64
00:30:38|38725.64
00:30:38|38725.64
00:30:40|38725.65
00:30:41|38725.65
00:30:41|38725.64
00:30:43|38725.64
00:30:44|38725.64
00:30:45|38722.79
00:30:46|38720.73
00:30:47|38719.16
00:30:48|38719.15
00:30:49|38719.15
00:30:50|38719.15
00:30:51|38719.15
00:30:52|38719.14
00:30:53|38719.14
00:30:54|38719.14
00:30:55|38719.15
00:30:56|38719.15
00:30:57|38719.15
00:30:58|38719.15
00:30:59|38719.15
00:31:00|38719.15
00:31:02|38719.15
00:31:02|38719.15
00:31:04|38719.15
00:31:05|38719.15
00:31:07|38718.48
00:31:07|38718.48
00:31:08|38718.47
00:31:09|38718.47
00:31:10|38718.48
00:31:11|38718.47
00:31:13|38718.47
00:31:14|38718.47
00:31:15|38718.47
00:31:16|38718.47
00:31:17|38718.47
00:31:18|38718.47
00:31:19|38718.47
00:31:20|38718.47
00:31:21|38718.47
00:31:22|38718.47
00:31:24|38718.47
00:31:24|38718.47
00:31:25|38718.47
00:31:26|38718.47
00:31:27|38718.47
00:31:28|38718.47
00:31:29|38718.48
00:31:30|38718.48
00:31:31|38719.15
00:31:32|38719.15
00:31:33|38725.65
00:31:34|38725.65
00:31:35|38725.64
00:31:37|38725.65
00:31:37|38718.77
00:31:38|38717.55
00:31:39|38717.55
00:31:40|38717.55
00:31:41|38717.56
00:31:42|38717.55
00:31:44|38717.55
00:31:45|38717.55
00:31:46|38712.5
00:31:47|38710.43
00:31:48|38704.45
00:31:48|38702.81
00:31:50|38701.08
00:31:51|38697.36
00:31:52|38688.94
00:31:53|38688.93
00:31:53|38684.19
00:31:55|38686.94
00:31:56|38686.94
00:31:57|38686.93
00:31:58|38686.93
00:31:58|38686.93
00:32:00|38686.93
00:32:02|38680.81
00:32:02|38678.04
00:32:04|38673.47
00:32:06|38668.05
00:32:07|38665.8
00:32:08|38665.8
00:32:10|38665.81
00:32:10|38664.99
00:32:11|38656.71
00:32:12|38656.71
00:32:13|38656.71
00:32:14|38656.71
00:32:15|38656.71
00:32:16|38656.71
00:32:18|38656.71
00:32:19|38654.78
00:32:20|38653.06
00:32:21|38652.22
00:32:22|38652.22
00:32:23|38652.22
00:32:24|38637.93
00:32:25|38637.07
00:32:26|38633.76
00:32:27|38633.77
00:32:28|38633.77
00:32:29|38633.77
00:32:30|38633.76
00:32:31|38633.76
00:32:31|38632.65
00:32:33|38628.25
00:32:34|38626.27
00:32:36|38623.63
00:32:37|38623.62
00:32:38|38623.89
00:32:38|38635.74
00:32:41|38635.74
00:32:41|38635.74
00:32:42|38644.65
00:32:44|38638.86
00:32:46|38638.86
00:32:46|38638.86
00:32:47|38635.97
00:32:48|38636.23
00:32:49|38638.8
00:32:50|38638.81
00:32:51|38638.81
00:32:52|38638.8
00:32:53|38638.8
00:32:54|38638.8
00:32:55|38635.03
00:32:56|38635.03
00:32:57|38635.03
00:32:58|38635.03
00:32:59|38635.03
00:33:00|38635.03
00:33:01|38629.67
00:33:02|38623.9
00:33:03|38623.9
00:33:05|38623.9
00:33:07|38621.3
00:33:07|38621.3
00:33:08|38628.25
00:33:10|38628.24
00:33:11|38628.24
00:33:12|38628.25
00:33:13|38633.73
00:33:13|38638.8
00:33:14|38638.8
00:33:16|38638.8
00:33:16|38638.8
00:33:18|38638.55
00:33:20|38638.81
00:33:20|38638.81
00:33:21|38638.81
00:33:22|38638.81
00:33:23|38638.81
00:33:24|38638.81
00:33:26|38638.8
00:33:26|38638.8
00:33:28|38638.8
00:33:29|38631.2
00:33:30|38631.2
00:33:31|38631.2
00:33:32|38631.46
00:33:33|38638.8
00:33:34|38638.8
00:33:35|38635.11
00:33:35|38635.11
00:33:37|38635.11
00:33:38|38635.11
00:33:38|38635.11
00:33:40|38635.13
00:33:41|38635.13
00:33:42|38635.13
00:33:43|38635.13
00:33:43|38635.13
00:33:45|38635.13
00:33:46|38635.13
00:33:47|38635.13
00:33:48|38635.13
00:33:49|38635.13
00:33:50|38635.13
00:33:51|38635.13
00:33:52|38635.13
00:33:53|38635.13
00:33:54|38635.12
00:33:55|38635.12
00:33:56|38635.12
00:33:57|38635.12
00:33:57|38635.12
00:33:59|38627.37
00:34:00|38627.37
00:34:01|38627.03
00:34:02|38627.03
00:34:03|38627.3
00:34:05|38635.13
00:34:05|38635.13
00:34:07|38635.13
00:34:09|38635.13
00:34:09|38635.13
00:34:11|38639.16
00:34:13|38639.17
00:34:13|38639.16
00:34:14|38639.16
00:34:15|38639.16
00:34:16|38639.17
00:34:17|38639.16
00:34:18|38639.16
00:34:19|38639.17
00:34:20|38639.17
00:34:21|38639.17
00:34:22|38639.17
00:34:23|38639.17
00:34:24|38639.17
00:34:25|38635.41
00:34:27|38629.68
00:34:28|38629.67
00:34:29|38624.73
00:34:30|38624.73
00:34:31|38624.73
00:34:32|38624.73
00:34:33|38624.73
00:34:34|38624.73
00:34:35|38624.73
00:34:36|38624.73
00:34:36|38629.
00:34:38|38629.01
00:34:39|38636.26
00:34:40|38636.26
00:34:41|38636.25
00:34:42|38636.25
00:34:43|38636.25
00:34:44|38636.25
00:34:46|38634.02
00:34:46|38634.02
00:34:47|38634.02
00:34:48|38634.02
00:34:49|38634.02
00:34:50|38636.08
00:34:51|38636.08
00:34:52|38640.36
00:34:53|38640.36
00:34:54|38640.36
00:34:55|38640.36
00:34:56|38640.36
00:34:57|38640.36
00:34:58|38640.36
00:34:59|38640.36
00:35:00|38640.36
00:35:02|38640.36
00:35:04|38637.23
00:35:04|38637.22
00:35:05|38637.22
00:35:06|38637.22
00:35:08|38636.41
00:35:09|38635.
00:35:10|38635.
00:35:11|38634.02
00:35:12|38632.96
00:35:13|38632.96
00:35:15|38632.96
00:35:15|38632.97
00:35:16|38632.96
00:35:18|38638.14
00:35:19|38640.24
00:35:20|38640.24
00:35:21|38640.24
00:35:22|38640.24
00:35:24|38640.24
00:35:24|38640.24
00:35:25|38640.24
00:35:26|38640.23
00:35:27|38640.23
00:35:28|38640.24
00:35:29|38640.23
00:35:30|38640.23
00:35:31|38640.23
00:35:32|38640.23
00:35:34|38640.23
00:35:34|38640.23
00:35:36|38640.23
00:35:37|38640.23
00:35:38|38640.23
00:35:39|38640.23
00:35:40|38640.23
00:35:41|38640.23
00:35:42|38640.23
00:35:43|38640.23
00:35:43|38640.23
00:35:45|38640.23
00:35:45|38640.23
00:35:47|38640.23
00:35:48|38640.23
00:35:48|38640.23
00:35:49|38640.23
00:35:51|38640.23
00:35:52|38640.23
00:35:53|38640.23
00:35:55|38640.23
00:35:55|38640.24
00:35:56|38640.23
00:35:57|38640.23
00:35:58|38640.24
00:35:59|38640.23
00:36:00|38640.23
00:36:01|38640.23
00:36:02|38640.23
00:36:03|38640.23
00:36:05|38640.23
00:36:06|38645.34
00:36:06|38645.33
00:36:08|38645.33
00:36:10|38645.33
00:36:10|38645.33
00:36:12|38645.33
00:36:13|38645.33
00:36:14|38645.33
00:36:14|38645.34
00:36:16|38645.34
00:36:17|38641.05
00:36:18|38641.05
00:36:19|38641.05
00:36:20|38641.05
00:36:21|38641.05
00:36:21|38641.04
00:36:23|38641.04
00:36:24|38640.24
00:36:25|38640.23
00:36:26|38636.49
00:36:26|38636.49
00:36:28|38636.49
00:36:30|38636.49
00:36:31|38636.48
00:36:33|38636.49
00:36:33|38636.49
00:36:34|38636.48
00:36:35|38636.49
00:36:36|38636.49
00:36:37|38636.49
00:36:38|38636.49
00:36:40|38636.74
00:36:40|38636.74
00:36:42|38636.74
00:36:43|38636.74
00:36:44|38640.63
00:36:45|38640.63
00:36:46|38640.63
00:36:47|38640.63
00:36:48|38640.63
00:36:48|38640.63
00:36:50|38640.63
00:36:50|38640.63
00:36:51|38640.63
00:36:53|38642.96
00:36:54|38648.47
00:36:55|38648.47
00:36:56|38650.
00:36:57|38650.
00:36:57|38650.
00:36:59|38650.
00:36:59|38650.
00:37:01|38650.
00:37:02|38649.99
00:37:03|38649.99
00:37:04|38645.66
00:37:05|38639.42
00:37:06|38639.41
00:37:07|38639.41
00:37:08|38639.41
00:37:09|38637.02
00:37:11|38637.02
00:37:12|38637.02
00:37:13|38637.01
00:37:14|38635.16
00:37:15|38630.
00:37:16|38629.68
00:37:17|38629.33
00:37:18|38629.33
00:37:19|38629.32
00:37:20|38616.21
00:37:21|38613.56
00:37:22|38610.01
00:37:22|38610.
00:37:24|38604.
00:37:25|38603.03
00:37:25|38599.08
00:37:27|38592.79
00:37:29|38605.13
00:37:29|38593.83
00:37:31|38597.69
00:37:32|38602.69
00:37:33|38602.68
00:37:34|38591.32
00:37:35|38591.32
00:37:36|38591.31
00:37:37|38584.1
00:37:38|38584.1
00:37:40|38584.1
00:37:40|38581.64
00:37:41|38593.93
00:37:42|38593.93
00:37:43|38593.94
00:37:44|38594.67
00:37:45|38603.01
00:37:46|38604.
00:37:47|38604.
00:37:48|38603.99
00:37:49|38603.99
00:37:51|38603.99
00:37:51|38603.99
00:37:52|38594.68
00:37:53|38594.68
00:37:54|38594.68
00:37:56|38591.89
00:37:56|38587.16
00:37:58|38583.09
00:37:58|38583.08
00:37:59|38583.01
00:38:00|38580.85
00:38:01|38580.85
00:38:02|38580.85
00:38:03|38580.85
00:38:04|38580.01
00:38:06|38577.29
00:38:07|38575.21
00:38:08|38574.52
00:38:09|38572.59
00:38:10|38572.59
00:38:12|38559.44
00:38:13|38557.07
00:38:13|38560.89
00:38:15|38565.97
00:38:16|38565.98
00:38:17|38560.89
00:38:19|38555.89
00:38:20|38555.89
00:38:21|38555.88
00:38:22|38555.88
00:38:23|38552.8
00:38:25|38552.17
00:38:25|38552.17
00:38:27|38552.17
00:38:28|38552.17
00:38:29|38552.17
00:38:30|38552.17
00:38:31|38550.
00:38:32|38549.77
00:38:33|38550.04
00:38:34|38563.63
00:38:35|38563.63
00:38:36|38573.3
00:38:37|38573.29
00:38:38|38573.29
00:38:39|38573.29
00:38:40|38573.3
00:38:41|38573.3
00:38:42|38573.3
00:38:43|38573.3
00:38:44|38573.3
00:38:46|38573.3
00:38:47|38573.3
00:38:48|38573.3
00:38:49|38573.29
00:38:50|38573.29
00:38:51|38573.3
00:38:52|38573.3
00:38:53|38573.3
00:38:54|38573.3
00:38:54|38573.3
00:38:55|38573.3
00:38:57|38573.3
00:38:57|38573.3
00:38:58|38573.3
00:38:59|38573.29
00:39:01|38573.29
00:39:01|38573.3
00:39:02|38570.78
00:39:03|38568.3
00:39:05|38568.3
00:39:05|38565.07
00:39:06|38565.07
00:39:08|38563.99
00:39:09|38559.55
00:39:09|38559.55
00:39:10|38559.55
00:39:11|38559.55
00:39:12|38559.55
00:39:13|38565.07
00:39:14|38565.07
00:39:16|38565.06
00:39:17|38565.06
00:39:18|38565.07
00:39:19|38565.07
00:39:20|38565.07
00:39:21|38565.07
00:39:23|38565.07
00:39:24|38565.06
00:39:25|38565.34
00:39:25|38565.34
00:39:27|38565.34
00:39:27|38565.34
00:39:28|38576.7
00:39:30|38584.43
00:39:30|38591.6
00:39:31|38591.6
00:39:33|38589.67
00:39:34|38596.
00:39:34|38599.79
00:39:36|38594.01
00:39:37|38592.23
00:39:38|38584.27
00:39:38|38584.26
00:39:40|38584.26
00:39:41|38584.26
00:39:41|38582.11
00:39:43|38579.76
00:39:43|38573.24
00:39:44|38573.25
00:39:46|38573.24
00:39:46|38573.24
00:39:48|38573.24
00:39:49|38573.24
00:39:49|38573.24
00:39:51|38573.25
00:39:51|38573.24
00:39:52|38573.24
00:39:54|38573.25
00:39:54|38573.25
00:39:56|38573.25
00:39:57|38573.25
00:39:58|38573.25
00:39:59|38578.05
00:40:00|38578.05
00:40:01|38578.05
00:40:02|38580.03
00:40:03|38580.03
00:40:04|38580.03
00:40:05|38580.02
00:40:06|38580.02
00:40:07|38580.02
00:40:09|38576.86
00:40:10|38576.86
00:40:11|38576.86
00:40:11|38576.86
00:40:13|38573.5
00:40:15|38573.25
00:40:16|38573.24
00:40:16|38573.24
00:40:18|38568.81
00:40:19|38568.81
00:40:20|38565.26
00:40:21|38565.26
00:40:22|38565.26
00:40:23|38565.26
00:40:24|38568.81
00:40:26|38568.81
00:40:27|38568.81
00:40:27|38568.81
00:40:29|38568.81
00:40:30|38568.8
00:40:31|38568.8
00:40:32|38568.8
00:40:33|38568.8
00:40:34|38568.8
00:40:35|38568.8
00:40:36|38568.49
00:40:37|38568.49
00:40:38|38568.49
00:40:39|38572.2
00:40:40|38572.21
00:40:41|38572.21
00:40:42|38579.24
00:40:43|38579.24
00:40:44|38579.24
00:40:45|38578.97
00:40:46|38576.32
00:40:47|38572.26
00:40:48|38568.84
00:40:49|38568.84
00:40:50|38568.84
00:40:51|38568.84
00:40:52|38571.62
00:40:53|38574.62
00:40:54|38578.66
00:40:55|38578.66
00:40:56|38579.76
00:40:57|38583.25
00:40:58|38583.25
00:40:59|38583.25
00:41:00|38583.25
00:41:01|38583.25
00:41:02|38583.24
00:41:03|38583.24
00:41:04|38583.25
00:41:05|38583.24
00:41:06|38583.24
00:41:07|38583.24
00:41:08|38583.24
00:41:09|38583.24
00:41:10|38583.24
00:41:11|38583.24
00:41:12|38583.24
00:41:13|38583.24
00:41:15|38583.24
00:41:16|38583.24
00:41:16|38583.24
00:41:18|38583.25
00:41:19|38583.25
00:41:20|38583.25
00:41:21|38583.25
00:41:23|38583.24
00:41:24|38583.24
00:41:25|38583.24
00:41:26|38589.66
00:41:27|38589.67
00:41:29|38591.79
00:41:30|38591.79
00:41:31|38591.79
00:41:31|38591.79
00:41:33|38591.79
00:41:34|38591.79
00:41:34|38591.79
00:41:36|38586.27
00:41:37|38585.54
00:41:38|38585.54
00:41:38|38585.55
00:41:40|38585.55
00:41:41|38585.55
00:41:42|38585.55
00:41:43|38585.54
00:41:44|38585.54
00:41:45|38585.55
00:41:46|38585.55
00:41:46|38585.55
00:41:48|38585.55
00:41:49|38586.4
00:41:50|38586.4
00:41:51|38586.4
00:41:52|38586.4
00:41:53|38589.69
00:41:54|38589.69
00:41:55|38589.69
00:41:56|38589.69
00:41:57|38589.69
00:41:58|38589.69
00:41:59|38589.69
00:42:00|38585.56
00:42:01|38585.54
00:42:02|38585.54
00:42:03|38585.54
00:42:05|38583.92
00:42:05|38583.92
00:42:07|38583.92
00:42:09|38583.24
00:42:09|38580.25
00:42:10|38578.82
00:42:12|38578.82
00:42:14|38578.82
00:42:14|38578.82
00:42:15|38575.52
00:42:17|38572.34
00:42:19|38572.34
00:42:20|38572.34
00:42:22|38568.83
00:42:22|38568.83
00:42:23|38568.83
00:42:24|38568.83
00:42:25|38568.83
00:42:26|38568.83
00:42:27|38568.83
00:42:28|38568.83
00:42:30|38568.81
00:42:31|38568.81
00:42:32|38568.81
00:42:33|38568.81
00:42:34|38568.81
00:42:35|38568.81
00:42:36|38568.81
00:42:37|38568.8
00:42:38|38568.8
00:42:39|38568.8
00:42:40|38567.66
00:42:41|38567.66
00:42:42|38565.06
00:42:44|38565.07
00:42:45|38565.07
00:42:46|38565.06
00:42:47|38565.06
00:42:48|38565.06
00:42:49|38565.06
00:42:50|38565.06
00:42:50|38553.25
00:42:52|38553.26
00:42:53|38553.26
00:42:53|38553.26
00:42:55|38553.26
00:42:57|38559.04
00:42:57|38560.28
00:42:59|38561.47
00:43:00|38561.48
00:43:00|38561.48
00:43:02|38561.75
00:43:03|38561.75
00:43:04|38561.75
00:43:05|38561.75
00:43:07|38566.27
00:43:07|38566.27
00:43:09|38566.26
00:43:09|38566.26
00:43:11|38566.26
00:43:12|38571.07
00:43:13|38571.07
00:43:14|38571.43
00:43:15|38571.43
00:43:16|38571.43
00:43:17|38571.42
00:43:19|38571.43
00:43:19|38571.42
00:43:21|38571.42
00:43:23|38571.43
00:43:23|38571.43
00:43:24|38571.42
00:43:26|38571.42
00:43:27|38571.42
00:43:28|38571.42
00:43:28|38571.43
00:43:30|38571.43
00:43:31|38571.42
00:43:32|38571.42
00:43:32|38571.42
00:43:35|38571.42
00:43:35|38571.42
00:43:36|38571.42
00:43:37|38571.42
00:43:38|38571.42
00:43:40|38571.42
00:43:40|38571.42
00:43:42|38571.42
00:43:42|38571.42
00:43:44|38571.42
00:43:45|38571.42
00:43:46|38571.42
00:43:48|38571.42
00:43:48|38571.42
00:43:49|38571.42
00:43:50|38571.42
00:43:51|38571.42
00:43:52|38571.42
00:43:53|38571.42
00:43:54|38571.42
00:43:55|38571.42
00:43:56|38571.42
00:43:57|38571.42
00:43:58|38571.43
00:43:59|38571.43
00:44:01|38571.43
00:44:02|38571.43
00:44:03|38568.57
00:44:04|38566.3
00:44:05|38566.3
00:44:06|38566.3
00:44:07|38566.3
00:44:08|38566.3
00:44:09|38566.3
00:44:09|38566.3
00:44:11|38566.3
00:44:13|38566.3
00:44:13|38566.3
00:44:14|38566.3
00:44:15|38566.27
00:44:16|38566.27
00:44:18|38566.27
00:44:20|38566.27
00:44:20|38566.27
00:44:22|38566.28
00:44:22|38566.28
00:44:24|38566.28
00:44:25|38566.31
00:44:26|38566.31
00:44:27|38566.31
00:44:28|38568.58
00:44:29|38568.58
00:44:29|38568.58
00:44:32|38568.58
00:44:33|38568.58
00:44:33|38569.62
00:44:35|38569.62
00:44:36|38569.62
00:44:37|38569.62
00:44:38|38569.62
00:44:40|38569.63
00:44:40|38569.63
00:44:41|38569.63
00:44:42|38569.63
00:44:43|38569.63
00:44:44|38569.63
00:44:45|38569.62
00:44:46|38569.62
00:44:47|38569.62
00:44:49|38569.62
00:44:50|38569.63
00:44:51|38571.39
00:44:52|38571.39
00:44:53|38571.38
00:44:54|38571.39
00:44:55|38571.39
00:44:56|38571.38
00:44:56|38571.38
00:44:58|38571.38
00:44:59|38571.39
00:45:00|38571.39
00:45:01|38571.38
00:45:02|38571.38
00:45:03|38571.38
00:45:04|38571.38
00:45:05|38571.38
00:45:06|38571.38
00:45:06|38571.38
00:45:07|38571.38
00:45:09|38571.38
00:45:09|38571.38
00:45:10|38571.38
00:45:12|38571.38
00:45:14|38571.39
00:45:14|38571.39
00:45:16|38571.39
00:45:17|38571.39
00:45:19|38565.08
00:45:20|38571.38
00:45:20|38571.39
00:45:23|38571.39
00:45:24|38568.77
00:45:25|38568.77
00:45:26|38568.77
00:45:26|38568.77
00:45:28|38568.77
00:45:30|38568.77
00:45:30|38568.77
00:45:31|38568.77
00:45:32|38568.77
00:45:33|38568.77
00:45:34|38568.77
00:45:35|38568.77
00:45:36|38568.77
00:45:37|38568.77
00:45:39|38568.77
00:45:40|38568.77
00:45:40|38568.77
00:45:42|38568.77
00:45:42|38568.77
00:45:44|38568.77
00:45:45|38568.77
00:45:46|38568.77
00:45:48|38568.77
00:45:49|38568.77
00:45:49|38565.32
00:45:50|38564.46
00:45:52|38564.46
00:45:52|38564.46
00:45:53|38564.46
00:45:55|38564.47
00:45:56|38564.47
00:45:57|38564.46
00:45:58|38564.47
00:45:59|38564.46
00:46:00|38564.46
00:46:01|38564.46
00:46:02|38564.46
00:46:03|38564.47
00:46:04|38564.46
00:46:05|38564.47
00:46:06|38564.47
00:46:07|38564.47
00:46:08|38564.47
00:46:09|38564.47
00:46:10|38571.68
00:46:11|38571.69
00:46:12|38571.69
00:46:13|38571.68
00:46:14|38571.68
00:46:15|38571.68
00:46:17|38571.69
00:46:18|38571.69
00:46:18|38571.69
00:46:20|38571.68
00:46:21|38571.68
00:46:23|38571.68
00:46:24|38571.68
00:46:25|38571.68
00:46:26|38571.68
00:46:27|38571.68
00:46:29|38571.69
00:46:30|38571.68
00:46:31|38571.68
00:46:32|38571.69
00:46:33|38571.69
00:46:34|38571.68
00:46:35|38571.68
00:46:36|38571.68
00:46:37|38571.68
00:46:38|38571.68
00:46:39|38571.68
00:46:40|38571.68
00:46:41|38571.69
00:46:43|38571.69
00:46:43|38571.69
00:46:45|38571.68
00:46:46|38571.68
00:46:47|38571.68
00:46:48|38571.68
00:46:49|38571.68
00:46:50|38571.69
00:46:51|38571.69
00:46:52|38571.69
00:46:53|38571.69
00:46:54|38571.69
00:46:55|38571.68
00:46:57|38571.69
00:46:58|38571.68
00:46:59|38571.68
00:46:59|38571.68
00:47:00|38567.44
00:47:01|38567.07
00:47:03|38564.46
00:47:03|38564.47
00:47:04|38569.01
00:47:05|38569.01
00:47:06|38569.02
00:47:07|38569.02
00:47:08|38569.02
00:47:09|38569.02
00:47:10|38569.01
00:47:12|38569.01
00:47:13|38569.01
00:47:14|38569.01
00:47:15|38569.01
00:47:17|38571.67
00:47:17|38571.67
00:47:18|38571.68
00:47:19|38571.68
00:47:21|38571.68
00:47:22|38571.68
00:47:24|38571.68
00:47:25|38571.68
00:47:26|38571.68
00:47:26|38571.67
00:47:28|38571.67
00:47:29|38571.67
00:47:30|38571.67
00:47:31|38569.1
00:47:32|38569.1
00:47:33|38569.09
00:47:34|38569.1
00:47:35|38569.09
00:47:37|38569.09
00:47:37|38569.09
00:47:39|38569.09
00:47:40|38569.09
00:47:41|38569.09
00:47:42|38569.09
00:47:43|38569.09
00:47:44|38569.09
00:47:44|38569.09
00:47:46|38570.
00:47:46|38571.7
00:47:47|38572.98
00:47:49|38572.99
00:47:49|38572.99
00:47:51|38572.99
00:47:52|38575.
00:47:52|38579.42
00:47:53|38582.41
00:47:54|38582.41
00:47:56|38582.42
00:47:56|38582.42
00:47:58|38582.42
00:47:59|38582.41
00:48:00|38582.41
00:48:01|38582.41
00:48:02|38582.41
00:48:03|38582.41
00:48:04|38582.41
00:48:05|38582.41
00:48:06|38582.41
00:48:08|38582.41
00:48:09|38582.41
00:48:09|38582.41
00:48:10|38582.41
00:48:12|38582.41
00:48:13|38582.42
00:48:14|38582.42
00:48:15|38582.42
00:48:17|38582.42
00:48:18|38582.42
00:48:20|38582.42
00:48:21|38582.42
00:48:22|38582.42
00:48:23|38582.42
00:48:24|38582.42
00:48:25|38582.42
00:48:26|38582.42
00:48:27|38582.42
00:48:28|38582.42
00:48:30|38582.42
00:48:31|38582.41
00:48:31|38582.41
00:48:33|38582.41
00:48:34|38582.41
00:48:35|38576.99
00:48:36|38577.
00:48:37|38576.99
00:48:38|38576.99
00:48:39|38577.
00:48:40|38577.
00:48:41|38577.
00:48:42|38576.99
00:48:43|38576.99
00:48:44|38576.99
00:48:45|38577.
00:48:46|38577.
00:48:47|38577.
00:48:48|38577.
00:48:49|38577.
00:48:50|38577.
00:48:51|38576.99
00:48:52|38576.99
00:48:53|38576.99
00:48:55|38577.
00:48:55|38577.
00:48:57|38577.
00:48:58|38576.99
00:48:59|38576.99
00:49:00|38576.99
00:49:01|38576.99
00:49:02|38577.
00:49:03|38577.
00:49:04|38577.
00:49:05|38577.
00:49:07|38577.
00:49:07|38577.
00:49:08|38577.
00:49:09|38576.99
00:49:10|38576.99
00:49:11|38576.99
00:49:13|38576.99
00:49:13|38577.
00:49:15|38577.
00:49:16|38577.
00:49:18|38577.
00:49:18|38576.99
00:49:19|38576.99
00:49:21|38576.99
00:49:22|38576.99
00:49:23|38572.41
00:49:25|38572.42
00:49:26|38572.41
00:49:27|38572.41
00:49:28|38572.41
00:49:29|38572.41
00:49:31|38572.42
00:49:31|38572.42
00:49:33|38572.41
00:49:34|38572.42
00:49:35|38572.42
00:49:36|38572.42
00:49:37|38572.42
00:49:38|38572.42
00:49:39|38576.01
00:49:40|38576.01
00:49:41|38576.01
00:49:42|38576.01
00:49:43|38576.
00:49:44|38576.01
00:49:45|38576.01
00:49:46|38578.11
00:49:47|38578.11
00:49:48|38578.11
00:49:49|38578.11
00:49:50|38578.11
00:49:51|38578.11
00:49:52|38578.11
00:49:53|38595.8
00:49:54|38595.8
00:49:55|38598.99
00:49:56|38599.
00:49:57|38599.
00:49:58|38599.
00:49:59|38601.86
00:50:00|38605.88
00:50:01|38607.45
00:50:03|38608.68
00:50:03|38609.39
00:50:04|38609.39
00:50:05|38612.24
00:50:06|38614.83
00:50:07|38611.9
00:50:09|38606.12
00:50:10|38606.12
00:50:10|38606.12
00:50:11|38600.73
00:50:12|38600.73
00:50:13|38600.73
00:50:15|38600.73
00:50:16|38600.73
00:50:17|38600.74
00:50:19|38600.73
00:50:20|38595.86
00:50:20|38595.86
00:50:21|38595.86
00:50:23|38595.85
00:50:24|38595.81
00:50:26|38595.81
00:50:27|38595.81
00:50:28|38595.81
00:50:28|38595.81
00:50:29|38589.86
00:50:31|38589.85
00:50:32|38589.86
00:50:34|38589.86
00:50:35|38589.85
00:50:35|38589.86
00:50:37|38590.12
00:50:38|38590.12
00:50:39|38590.11
00:50:40|38590.12
00:50:40|38590.12
00:50:41|38590.12
00:50:42|38590.11
00:50:44|38590.11
00:50:44|38590.11
00:50:45|38586.81
00:50:46|38586.81
00:50:48|38586.8
00:50:49|38586.8
00:50:49|38583.91
00:50:51|38580.5
00:50:52|38580.5
00:50:53|38580.5
00:50:54|38580.5
00:50:55|38580.5
00:50:56|38580.49
00:50:57|38580.49
00:50:58|38580.5
00:50:59|38580.5
00:51:00|38580.5
00:51:01|38582.18
00:51:02|38582.18
00:51:03|38582.18
00:51:04|38582.18
00:51:05|38582.18
00:51:06|38582.18
00:51:07|38582.18
00:51:08|38582.18
00:51:09|38582.18
00:51:11|38586.28
00:51:11|38586.28
00:51:13|38586.29
00:51:14|38586.29
00:51:15|38586.29
00:51:16|38586.31
00:51:17|38589.46
00:51:17|38589.45
00:51:19|38589.45
00:51:20|38589.45
00:51:21|38589.45
00:51:22|38589.46
00:51:23|38589.46
00:51:24|38589.45
00:51:26|38589.45
00:51:27|38589.45
00:51:28|38589.45
00:51:28|38589.17
00:51:30|38589.17
00:51:30|38589.17
00:51:32|38589.17
00:51:32|38585.31
00:51:34|38585.31
00:51:35|38585.29
00:51:36|38585.29
00:51:37|38585.29
00:51:38|38585.29
00:51:39|38585.29
00:51:40|38585.3
00:51:42|38585.3
00:51:43|38585.29
00:51:43|38585.29
00:51:45|38585.29
00:51:45|38585.3
00:51:47|38585.3
00:51:48|38585.3
00:51:49|38585.3
00:51:50|38585.3
00:51:51|38585.29
00:51:52|38585.29
00:51:53|38585.3
00:51:54|38585.29
00:51:55|38585.3
00:51:56|38585.3
00:51:57|38585.3
00:51:58|38585.3
00:52:00|38585.3
00:52:01|38587.24
00:52:01|38587.24
00:52:03|38589.46
00:52:04|38589.46
00:52:05|38589.46
00:52:06|38589.46
00:52:07|38589.46
00:52:08|38589.45
00:52:09|38589.45
00:52:10|38589.45
00:52:11|38589.46
00:52:12|38589.46
00:52:13|38589.45
00:52:14|38589.45
00:52:15|38589.45
00:52:16|38589.45
00:52:17|38589.46
00:52:18|38589.46
00:52:19|38589.46
00:52:20|38589.46
00:52:21|38589.46
00:52:22|38589.46
00:52:23|38589.46
00:52:24|38589.46
00:52:26|38589.46
00:52:27|38589.46
00:52:28|38589.46
00:52:29|38589.46
00:52:30|38589.46
00:52:31|38589.46
00:52:32|38589.46
00:52:33|38589.46
00:52:34|38589.46
00:52:35|38589.46
00:52:36|38589.46
00:52:38|38595.81
00:52:39|38595.81
00:52:39|38599.76
00:52:40|38599.76
00:52:41|38599.76
00:52:42|38599.76
00:52:44|38599.76
00:52:45|38599.76
00:52:45|38599.76
00:52:46|38599.76
00:52:47|38599.76
00:52:48|38599.76
00:52:49|38599.74
00:52:51|38599.74
00:52:51|38599.4
00:52:52|38599.4
00:52:53|38599.4
00:52:55|38599.4
00:52:56|38599.4
00:52:56|38599.4
00:52:58|38599.4
00:52:58|38599.4
00:53:00|38599.4
00:53:01|38599.4
00:53:02|38595.35
00:53:03|38589.46
00:53:04|38589.46
00:53:05|38589.45
00:53:06|38589.45
00:53:07|38589.45
00:53:08|38589.45
00:53:09|38589.45
00:53:10|38589.45
00:53:11|38589.45
00:53:12|38589.46
00:53:13|38589.46
00:53:14|38589.46
00:53:15|38589.46
00:53:16|38589.46
00:53:18|38589.45
00:53:18|38589.45
00:53:20|38589.46
00:53:22|38589.45
00:53:23|38589.45
00:53:24|38589.45
00:53:25|38589.45
00:53:26|38589.45
00:53:27|38589.45
00:53:28|38589.45
00:53:29|38589.46
00:53:30|38589.46
00:53:32|38589.46
00:53:32|38589.45
00:53:34|38589.45
00:53:36|38589.46
00:53:36|38589.46
00:53:37|38589.46
00:53:38|38589.46
00:53:39|38589.46
00:53:40|38589.46
00:53:41|38592.25
00:53:42|38592.25
00:53:43|38592.24
00:53:44|38592.25
00:53:45|38592.25
00:53:46|38592.25
00:53:47|38592.25
00:53:48|38592.25
00:53:49|38592.25
00:53:50|38592.24
00:53:51|38592.24
00:53:52|38592.24
00:53:53|38592.25
00:53:54|38592.25
00:53:55|38592.25
00:53:56|38594.19
00:53:57|38598.
00:53:58|38598.
00:53:59|38598.
00:54:00|38598.
00:54:01|38598.
00:54:02|38597.99
00:54:03|38597.99
00:54:04|38597.99
00:54:05|38597.99
00:54:06|38597.99
00:54:07|38597.99
00:54:08|38597.99
00:54:09|38597.99
00:54:11|38597.99
00:54:12|38598.
00:54:13|38604.
00:54:14|38609.99
00:54:15|38609.99
00:54:15|38609.99
00:54:17|38609.99
00:54:17|38610.
00:54:19|38610.
00:54:19|38609.99
00:54:21|38610.
00:54:22|38609.99
00:54:23|38609.99
00:54:24|38609.99
00:54:25|38609.99
00:54:26|38609.99
00:54:27|38609.99
00:54:29|38609.99
00:54:31|38611.87
00:54:31|38611.87
00:54:32|38611.88
00:54:33|38611.88
00:54:34|38611.88
00:54:35|38611.87
00:54:36|38611.87
00:54:37|38611.87
00:54:38|38611.87
00:54:39|38609.73
00:54:40|38605.68
00:54:41|38600.29
00:54:42|38600.29
00:54:43|38600.29
00:54:44|38600.29
00:54:45|38600.29
00:54:46|38600.29
00:54:47|38600.3
00:54:49|38600.3
00:54:50|38600.29
00:54:51|38600.29
00:54:52|38600.58
00:54:53|38601.87
00:54:54|38601.87
00:54:55|38601.87
00:54:56|38601.87
00:54:56|38605.54
00:54:58|38605.54
00:54:59|38605.55
00:55:00|38605.54
00:55:00|38607.08
00:55:01|38609.74
00:55:03|38609.73
00:55:04|38609.74
00:55:05|38609.74
00:55:06|38609.74
00:55:07|38609.74
00:55:09|38613.4
00:55:10|38613.4
00:55:11|38613.4
00:55:11|38613.4
00:55:13|38615.41
00:55:13|38615.41
00:55:15|38615.42
00:55:15|38615.42
00:55:17|38615.42
00:55:18|38615.42
00:55:19|38615.42
00:55:20|38615.42
00:55:21|38615.42
00:55:23|38615.42
00:55:24|38615.42
00:55:26|38615.42
00:55:26|38615.41
00:55:28|38615.41
00:55:30|38615.41
00:55:31|38615.42
00:55:33|38615.42
00:55:33|38615.42
00:55:34|38615.42
00:55:35|38615.42
00:55:36|38615.42
00:55:37|38615.42
00:55:38|38615.42
00:55:39|38615.42
00:55:40|38615.42
00:55:41|38615.42
00:55:42|38615.42
00:55:43|38615.42
00:55:45|38615.42
00:55:45|38615.42
00:55:47|38615.42
00:55:48|38615.42
00:55:49|38615.42
00:55:50|38615.42
00:55:51|38615.42
00:55:52|38615.42
00:55:53|38615.42
00:55:55|38615.42
00:55:55|38615.42
00:55:56|38615.41
00:55:57|38615.41
00:55:58|38615.41
00:55:59|38615.41
00:56:00|38615.41
00:56:01|38615.41
00:56:02|38615.41
00:56:03|38615.41
00:56:04|38615.41
00:56:05|38615.42
00:56:06|38615.42
00:56:07|38615.42
00:56:08|38615.42
00:56:09|38615.42
00:56:10|38615.42
00:56:11|38615.42
00:56:12|38615.42
00:56:13|38615.42
00:56:14|38615.42
00:56:16|38615.42
00:56:17|38615.42
00:56:18|38615.42
00:56:19|38615.42
00:56:20|38615.42
00:56:21|38616.1
00:56:21|38616.1
00:56:23|38616.1
00:56:24|38616.1
00:56:25|38616.1
00:56:27|38616.1
00:56:27|38616.1
00:56:29|38616.1
00:56:30|38616.1
00:56:30|38616.1
00:56:32|38616.09
00:56:33|38616.1
00:56:35|38616.1
00:56:35|38616.1
00:56:37|38616.1
00:56:38|38617.09
00:56:38|38617.09
00:56:39|38617.09
00:56:42|38622.16
00:56:42|38622.16
00:56:43|38621.89
00:56:44|38620.
00:56:45|38620.
00:56:46|38620.
00:56:47|38620.
00:56:48|38620.
00:56:49|38620.
00:56:50|38615.41
00:56:51|38615.41
00:56:52|38615.42
00:56:53|38615.42
00:56:54|38615.42
00:56:55|38615.42
00:56:56|38615.42
00:56:57|38615.42
00:56:59|38615.42
00:57:00|38611.95
00:57:02|38608.31
00:57:02|38608.31
00:57:03|38608.31
00:57:04|38608.31
00:57:05|38608.31
00:57:07|38608.31
00:57:08|38608.32
00:57:08|38608.32
00:57:09|38608.32
00:57:11|38608.32
00:57:12|38608.32
00:57:13|38608.32
00:57:14|38608.32
00:57:15|38608.32
00:57:16|38608.32
00:57:17|38608.32
00:57:18|38608.32
00:57:19|38608.32
00:57:20|38608.32
00:57:21|38608.32
00:57:22|38608.31
00:57:22|38608.31
00:57:24|38608.31
00:57:26|38608.31
00:57:26|38608.31
00:57:27|38608.31
00:57:28|38608.31
00:57:29|38608.31
00:57:30|38608.31
00:57:31|38608.31
00:57:32|38608.31
00:57:33|38608.31
00:57:34|38608.31
00:57:35|38608.31
00:57:36|38608.31
00:57:38|38608.32
00:57:39|38608.32
00:57:40|38608.32
00:57:42|38608.32
00:57:42|38608.32
00:57:43|38608.32
00:57:45|38608.32
00:57:45|38608.32
00:57:46|38608.32
00:57:48|38608.32
00:57:49|38608.32
00:57:49|38608.32
00:57:51|38608.32
00:57:51|38608.31
00:57:53|38608.31
00:57:54|38608.31
00:57:55|38608.31
00:57:55|38608.31
00:57:56|38618.05
00:57:59|38618.05
00:57:59|38618.05
00:58:00|38618.05
00:58:01|38618.05
00:58:02|38618.05
00:58:04|38618.05
00:58:05|38618.05
00:58:06|38618.06
00:58:07|38618.06
00:58:08|38618.06
00:58:08|38618.06
00:58:09|38618.06
00:58:10|38618.06
00:58:12|38618.06
00:58:13|38618.06
00:58:15|38618.05
00:58:15|38618.06
00:58:16|38618.06
00:58:17|38618.06
00:58:18|38618.06
00:58:20|38622.22
00:58:21|38622.22
00:58:21|38622.22
00:58:23|38622.21
00:58:24|38622.21
00:58:25|38622.21
00:58:26|38622.21
00:58:27|38622.21
00:58:27|38622.21
00:58:29|38622.21
00:58:30|38622.21
00:58:32|38622.21
00:58:32|38622.21
00:58:33|38622.21
00:58:34|38622.22
00:58:35|38622.21
00:58:36|38622.21
00:58:38|38622.22
00:58:39|38622.22
00:58:39|38622.21
00:58:41|38622.21
00:58:41|38622.21
00:58:43|38622.21
00:58:44|38622.21
00:58:45|38622.21
00:58:45|38622.21
00:58:47|38622.22
00:58:48|38622.22
00:58:49|38627.01
00:58:50|38627.01
00:58:51|38634.18
00:58:52|38634.18
00:58:53|38634.18
00:58:54|38630.86
00:58:55|38630.02
00:58:56|38630.02
00:58:56|38628.63
00:58:57|38628.63
00:58:59|38618.19
00:59:00|38618.19
00:59:01|38618.2
00:59:02|38618.19
00:59:03|38618.19
00:59:04|38618.19
00:59:05|38618.46
00:59:06|38623.99
00:59:07|38624.01
00:59:09|38624.01
00:59:09|38624.01
00:59:10|38624.01
00:59:11|38624.01
00:59:12|38624.
00:59:13|38624.
00:59:14|38624.
00:59:15|38624.
00:59:16|38624.
00:59:17|38624.
00:59:18|38624.
00:59:19|38624.
00:59:20|38624.
00:59:21|38625.
00:59:22|38625.02
00:59:23|38625.02
00:59:24|38627.31
00:59:25|38627.31
00:59:27|38627.31
00:59:27|38627.31
00:59:29|38627.31
00:59:31|38627.31
00:59:32|38627.31
00:59:34|38627.32
00:59:34|38627.32
00:59:36|38627.32
00:59:37|38627.32
00:59:38|38627.32
00:59:39|38627.32
00:59:40|38627.32
00:59:40|38627.32
00:59:42|38627.32
00:59:43|38627.32
00:59:45|38627.32
00:59:45|38627.32
00:59:46|38627.31
00:59:47|38627.31
00:59:48|38631.17
00:59:49|38631.17
00:59:51|38631.17
00:59:52|38631.17
00:59:53|38636.05
00:59:54|38636.05
00:59:54|38636.05
00:59:55|38636.05
00:59:57|38636.05
00:59:59|38636.04
00:59:59|38636.04
01:00:00|38636.04
01:00:01|38636.05
01:00:02|38636.05
01:00:03|38636.05
01:00:04|38636.05
01:00:05|38638.94
01:00:06|38642.3
01:00:08|38640.36
01:00:09|38636.1
01:00:09|38636.1
01:00:11|38636.04
01:00:12|38629.23
01:00:13|38629.23
01:00:14|38629.23
01:00:15|38629.23
01:00:16|38629.23
01:00:18|38629.23
01:00:19|38622.13
01:00:19|38627.32
01:00:20|38627.32
01:00:21|38627.32
01:00:22|38627.32
01:00:23|38627.32
01:00:25|38627.32
01:00:25|38627.32
01:00:27|38630.58
01:00:29|38630.58
01:00:29|38630.58
01:00:30|38630.58
01:00:31|38630.59
01:00:33|38630.59
01:00:34|38639.56
01:00:36|38636.36
01:00:37|38634.58
01:00:39|38634.58
01:00:39|38631.09
01:00:40|38644.51
01:00:42|38644.3
01:00:43|38644.3
01:00:45|38644.3
01:00:46|38644.3
01:00:47|38644.3
01:00:48|38644.29
01:00:49|38644.29
01:00:50|38644.29
01:00:51|38642.5
01:00:52|38642.5
01:00:53|38642.49
01:00:54|38642.49
01:00:55|38642.49
01:00:56|38642.49
01:00:57|38642.42
01:00:58|38642.42
01:00:59|38642.41
01:01:00|38642.41
01:01:01|38642.41
01:01:02|38642.42
01:01:03|38642.42
01:01:04|38642.42
01:01:05|38642.41
01:01:06|38642.41
01:01:07|38642.41
01:01:09|38642.41
01:01:09|38642.41
01:01:10|38642.41
01:01:11|38642.42
01:01:12|38642.41
01:01:14|38642.41
01:01:15|38642.41
01:01:16|38642.42
01:01:17|38642.42
01:01:18|38642.42
01:01:19|38642.42
01:01:20|38642.41
01:01:22|38642.42
01:01:23|38642.42
01:01:23|38642.42
01:01:25|38642.42
01:01:25|38642.42
01:01:26|38642.42
01:01:27|38642.42
01:01:28|38642.42
01:01:31|38642.42
01:01:32|38642.41
01:01:32|38642.41
01:01:35|38642.41
01:01:36|38642.41
01:01:38|38642.41
01:01:39|38637.79
01:01:40|38637.79
01:01:42|38637.79
01:01:43|38639.61
01:01:45|38639.61
01:01:45|38639.61
01:01:46|38642.42
01:01:47|38642.42
01:01:48|38642.42
01:01:49|38642.42
01:01:50|38642.42
01:01:51|38642.41
01:01:53|38654.01
01:01:53|38657.64
01:01:54|38654.38
01:01:55|38652.58
01:01:56|38652.58
01:01:58|38652.57
01:01:58|38652.58
01:01:59|38652.58
01:02:00|38652.58
01:02:01|38652.58
01:02:03|38652.58
01:02:04|38652.58
01:02:04|38652.58
01:02:05|38657.65
01:02:06|38657.64
01:02:08|38657.64
01:02:09|38657.64
01:02:10|38657.64
01:02:11|38657.64
01:02:12|38657.64
01:02:13|38657.64
01:02:13|38657.64
01:02:14|38657.64
01:02:16|38660.63
01:02:16|38660.63
01:02:17|38654.69
01:02:19|38654.69
01:02:20|38654.69
01:02:21|38654.69
01:02:21|38654.68
01:02:23|38652.25
01:02:23|38652.25
01:02:24|38652.25
01:02:26|38652.26
01:02:27|38652.26
01:02:28|38663.93
01:02:30|38654.29
01:02:30|38657.66
01:02:32|38657.66
01:02:33|38664.22
01:02:34|38654.91
01:02:36|38654.91
01:02:37|38654.91
01:02:38|38654.91
01:02:39|38654.91
01:02:40|38654.91
01:02:42|38662.96
01:02:42|38662.96
01:02:43|38662.96
01:02:44|38666.31
01:02:45|38668.63
01:02:47|38670.
01:02:48|38670.
01:02:49|38679.01
01:02:50|38675.77
01:02:52|38674.85
01:03:00|38674.85
01:03:01|38667.41
01:03:01|38667.41
01:03:02|38667.41
01:03:03|38667.41
01:03:04|38666.99
01:03:06|38666.99
01:03:06|38664.65
01:03:08|38659.33
01:03:09|38659.33
01:03:09|38659.6
01:03:10|38659.6
01:03:12|38659.6
01:03:13|38664.63
01:03:14|38664.63
01:03:15|38664.63
01:03:16|38664.63
01:03:17|38664.63
01:03:18|38664.63
01:03:19|38668.77
01:03:20|38668.77
01:03:21|38668.76
01:03:22|38668.77
01:03:23|38668.77
01:03:24|38668.77
01:03:25|38663.54
01:03:26|38660.16
01:03:27|38660.42
01:03:28|38662.44
01:03:29|38662.44
01:03:30|38662.44
01:03:31|38662.44
01:03:32|38662.44
01:03:33|38662.44
01:03:34|38665.87
01:03:35|38665.87
01:03:37|38666.99
01:03:37|38667.
01:03:39|38666.99
01:03:41|38673.27
01:03:41|38673.27
01:03:43|38673.27
01:03:43|38673.27
01:03:45|38673.01
01:03:46|38673.01
01:03:47|38673.01
01:03:49|38673.01
01:03:50|38670.43
01:03:51|38670.43
01:03:52|38670.43
01:03:53|38670.43
01:03:54|38670.43
01:03:55|38670.11
01:03:56|38670.11
01:03:57|38670.11
01:03:58|38670.11
01:04:00|38670.12
01:04:00|38670.12
01:04:02|38670.11
01:04:02|38666.77
01:04:04|38666.77
01:04:05|38666.77
01:04:06|38666.76
01:04:08|38670.94
01:04:08|38670.94
01:04:09|38670.94
01:04:10|38672.56
01:04:12|38672.56
01:04:12|38673.01
01:04:13|38671.53
01:04:15|38671.53
01:04:15|38671.53
01:04:16|38671.53
01:04:18|38673.01
01:04:19|38673.01
01:04:20|38673.01
01:04:20|38673.01
01:04:21|38673.02
01:04:22|38673.02
01:04:24|38673.02
01:04:24|38673.02
01:04:25|38673.02
01:04:26|38673.01
01:04:27|38673.02
01:04:28|38673.02
01:04:30|38673.02
01:04:30|38673.02
01:04:31|38673.02
01:04:32|38673.02
01:04:33|38673.01
01:04:35|38673.01
01:04:36|38673.02
01:04:37|38673.02
01:04:39|38673.02
01:04:39|38673.02
01:04:41|38673.02
01:04:42|38673.02
01:04:43|38673.02
01:04:44|38673.01
01:04:45|38673.01
01:04:46|38673.01
01:04:47|38673.01
01:04:48|38673.01
01:04:50|38673.01
01:04:52|38673.01
01:04:52|38673.01
01:04:53|38673.01
01:04:54|38673.01
01:04:55|38673.01
01:04:56|38673.02
01:04:57|38673.02
01:04:58|38673.02
01:04:59|38673.02
01:05:00|38673.02
01:05:01|38673.02
01:05:02|38680.65
01:05:03|38680.8
01:05:04|38681.51
01:05:05|38681.5
01:05:06|38681.5
01:05:07|38681.5
01:05:09|38681.5
01:05:09|38681.51
01:05:11|38681.51
01:05:11|38681.51
01:05:12|38681.51
01:05:14|38681.5
01:05:15|38681.5
01:05:15|38681.5
01:05:16|38681.5
01:05:18|38681.5
01:05:18|38681.51
01:05:20|38681.51
01:05:21|38681.51
01:05:22|38681.51
01:05:23|38681.51
01:05:23|38677.93
01:05:25|38677.71
01:05:25|38675.65
01:05:27|38675.65
01:05:28|38675.65
01:05:29|38673.06
01:05:38|38673.06
01:05:39|38673.32
01:05:40|38673.32
01:05:41|38673.32
01:05:42|38673.32
01:05:44|38673.32
01:05:45|38678.86
01:05:46|38675.45
01:05:47|38675.45
01:05:48|38675.44
01:05:49|38675.44
01:05:50|38675.44
01:05:51|38675.44
01:05:52|38675.44
01:05:53|38675.44
01:05:54|38675.45
01:05:55|38675.44
01:05:56|38675.44
01:05:57|38675.44
01:05:58|38681.38
01:05:59|38681.38
01:06:00|38681.38
01:06:01|38681.38
01:06:02|38681.38
01:06:03|38681.38
01:06:04|38681.39
01:06:05|38681.39
01:06:06|38681.39
01:06:07|38681.39
01:06:08|38684.83
01:06:09|38684.84
01:06:11|38687.22
01:06:11|38689.64
01:06:12|38694.52
01:06:13|38694.85
01:06:14|38694.85
01:06:16|38694.9
01:06:16|38694.9
01:06:17|38694.9
01:06:19|38694.9
01:06:19|38695.59
01:06:20|38695.59
01:06:21|38695.59
01:06:22|38695.65
01:06:23|38695.84
01:06:24|38695.84
01:06:25|38695.84
01:06:27|38695.84
01:06:28|38695.85
01:06:29|38695.84
01:06:29|38695.85
01:06:31|38695.84
01:06:31|38695.85
01:06:32|38695.85
01:06:34|38695.84
01:06:35|38695.85
01:06:36|38695.85
01:06:37|38695.85
01:06:38|38695.85
01:06:39|38695.85
01:06:41|38695.84
01:06:42|38695.84
01:06:43|38702.42
01:06:44|38704.06
01:06:45|38704.07
01:06:46|38704.07
01:06:47|38704.06
01:06:48|38699.44
01:06:49|38699.44
01:06:51|38695.84
01:06:51|38706.72
01:06:52|38708.02
01:06:53|38708.02
01:06:54|38708.02
01:06:56|38710.43
01:06:57|38712.06
01:06:58|38712.06
01:06:59|38712.06
01:07:00|38712.06
01:07:01|38712.06
01:07:02|38712.05
01:07:03|38712.05
01:07:04|38706.25
01:07:05|38706.25
01:07:06|38704.1
01:07:07|38704.11
01:07:09|38704.11
01:07:10|38699.45
01:07:11|38699.45
01:07:12|38699.45
01:07:12|38699.45
01:07:14|38694.93
01:07:15|38691.8
01:07:16|38691.79
01:07:17|38691.79
01:07:18|38691.8
01:07:19|38691.8
01:07:20|38691.8
01:07:21|38691.8
01:07:23|38691.8
01:07:24|38691.8
01:07:24|38692.06
01:07:25|38692.06
01:07:26|38701.05
01:07:27|38701.05
01:07:28|38700.79
01:07:29|38700.79
01:07:30|38700.79
01:07:32|38700.79
01:07:33|38700.79
01:07:34|38700.79
01:07:35|38700.79
01:07:36|38700.79
01:07:38|38697.96
01:07:38|38697.96
01:07:40|38695.99
01:07:42|38695.99
01:07:43|38695.99
01:07:45|38695.99
01:07:45|38695.96
01:07:47|38695.96
01:07:48|38695.99
01:07:49|38695.98
01:07:50|38699.69
01:07:51|38701.21
01:07:52|38705.87
01:07:53|38705.86
01:07:54|38705.87
01:07:55|38705.86
01:07:56|38705.86
01:07:57|38705.86
01:07:58|38705.86
01:07:59|38705.86
01:08:00|38705.86
01:08:01|38703.67
01:08:02|38703.67
01:08:04|38703.67
01:08:04|38703.64
01:08:05|38698.6
01:08:07|38695.94
01:08:07|38695.94
01:08:09|38695.94
01:08:10|38691.48
01:08:11|38686.18
01:08:12|38686.18
01:08:13|38686.17
01:08:14|38686.17
01:08:15|38686.17
01:08:16|38686.44
01:08:17|38691.41
01:08:18|38691.98
01:08:19|38694.91
01:08:20|38699.77
01:08:21|38699.77
01:08:22|38699.77
01:08:23|38699.77
01:08:24|38699.77
01:08:26|38698.18
01:08:27|38698.18
01:08:28|38698.18
01:08:28|38698.18
01:08:29|38698.18
01:08:31|38690.56
01:08:31|38688.5
01:08:33|38688.5
01:08:33|38688.5
01:08:34|38688.51
01:08:36|38688.51
01:08:37|38688.51
01:08:38|38688.51
01:08:39|38688.51
01:08:40|38688.51
01:08:41|38688.5
01:08:42|38688.51
01:08:44|38688.51
01:08:45|38688.51
01:08:46|38688.51
01:08:47|38688.5
01:08:49|38688.5
01:08:50|38688.5
01:08:51|38688.5
01:08:52|38688.5
01:08:53|38688.51
01:08:54|38688.51
01:08:55|38688.51
01:08:56|38688.51
01:08:57|38688.51
01:08:58|38688.51
01:08:59|38688.51
01:09:00|38688.51
01:09:01|38688.51
01:09:03|38688.51
01:09:04|38688.51
01:09:05|38688.51
01:09:05|38688.5
01:09:07|38688.51
01:09:07|38688.51
01:09:08|38688.51
01:09:10|38688.5
01:09:11|38688.5
01:09:12|38688.5
01:09:13|38688.5
01:09:14|38688.5
01:09:15|38688.5
01:09:16|38688.5
01:09:17|38688.5
01:09:18|38688.5
01:09:19|38688.5
01:09:20|38688.5
01:09:21|38688.51
01:09:22|38683.21
01:09:23|38683.21
01:09:24|38683.21
01:09:25|38683.21
01:09:26|38683.21
01:09:27|38683.21
01:09:28|38683.21
01:09:29|38683.21
01:09:31|38681.77
01:09:32|38681.77
01:09:33|38681.77
01:09:34|38683.21
01:09:36|38683.21
01:09:36|38683.21
01:09:38|38683.21
01:09:40|38683.2
01:09:41|38683.2
01:09:42|38683.21
01:09:43|38683.21
01:09:44|38683.21
01:09:46|38688.51
01:09:47|38688.51
01:09:48|38688.51
01:09:50|38688.51
01:09:50|38688.51
01:09:51|38688.51
01:09:53|38688.51
01:09:54|38688.51
01:09:56|38688.51
01:09:57|38688.5
01:09:57|38688.5
01:09:59|38688.5
01:09:59|38688.5
01:10:00|38688.5
01:10:02|38688.5
01:10:02|38688.52
01:10:04|38688.52
01:10:05|38688.52
01:10:06|38688.52
01:10:07|38688.51
01:10:08|38683.37
01:10:09|38683.37
01:10:10|38683.37
01:10:11|38682.37
01:10:12|38682.37
01:10:13|38682.37
01:10:14|38682.37
01:10:15|38682.37
01:10:16|38682.37
01:10:17|38682.36
01:10:18|38682.36
01:10:19|38682.36
01:10:21|38687.32
01:10:21|38687.32
01:10:22|38687.32
01:10:23|38687.32
01:10:24|38687.32
01:10:26|38687.32
01:10:27|38687.32
01:10:27|38687.32
01:10:28|38687.3
01:10:29|38687.3
01:10:30|38687.3
01:10:32|38687.3
01:10:32|38687.3
01:10:33|38687.3
01:10:34|38687.3
01:10:35|38687.3
01:10:37|38686.53
01:10:38|38686.53
01:10:40|38686.53
01:10:40|38686.53
01:10:42|38686.53
01:10:43|38686.53
01:10:44|38686.53
01:10:45|38684.85
01:10:46|38684.85
01:10:47|38684.85
01:10:48|38688.52
01:10:49|38688.52
01:10:50|38688.51
01:10:51|38691.11
01:10:52|38695.74
01:10:54|38695.74
01:10:55|38695.73
01:10:56|38695.73
01:10:57|38695.73
01:10:58|38695.73
01:10:59|38695.73
01:11:00|38695.73
01:11:01|38695.73
01:11:02|38695.73
01:11:02|38695.73
01:11:04|38695.73
01:11:05|38695.74
01:11:06|38695.74
01:11:08|38695.74
01:11:08|38695.74
01:11:09|38695.74
01:11:10|38695.74
01:11:11|38695.74
01:11:12|38695.74
01:11:13|38695.73
01:11:14|38695.73
01:11:15|38695.73
01:11:16|38695.73
01:11:18|38695.73
01:11:19|38695.73
01:11:19|38695.73
01:11:21|38695.73
01:11:22|38695.74
01:11:23|38695.73
01:11:24|38695.73
01:11:25|38695.73
01:11:26|38695.73
01:11:27|38695.73
01:11:28|38695.73
01:11:29|38695.73
01:11:30|38695.74
01:11:31|38695.74
01:11:31|38695.74
01:11:33|38695.74
01:11:34|38695.74
01:11:35|38695.74
01:11:36|38695.74
01:11:36|38695.74
01:11:37|38695.74
01:11:38|38695.74
01:11:40|38695.74
01:11:40|38695.74
01:11:42|38695.74
01:11:42|38695.74
01:11:45|38695.73
01:11:45|38695.73
01:11:46|38695.73
01:11:47|38695.73
01:11:48|38695.73
01:11:49|38695.73
01:11:50|38695.73
01:11:52|38695.73
01:11:54|38695.73
01:11:54|38695.73
01:11:55|38695.73
01:11:57|38695.74
01:11:58|38695.74
01:11:59|38695.74
01:12:00|38695.74
01:12:02|38695.74
01:12:03|38695.73
01:12:03|38695.73
01:12:05|38695.73
01:12:06|38695.73
01:12:06|38695.73
01:12:08|38695.73
01:12:09|38695.74
01:12:10|38695.74
01:12:11|38695.73
01:12:11|38695.73
01:12:13|38695.73
01:12:14|38695.73
01:12:14|38695.73
01:12:16|38695.73
01:12:16|38695.73
01:12:17|38695.74
01:12:19|38695.74
01:12:20|38695.74
01:12:21|38695.74
01:12:22|38695.74
01:12:23|38695.74
01:12:24|38695.74
01:12:25|38695.74
01:12:26|38695.74
01:12:27|38695.74
01:12:28|38695.74
01:12:30|38695.74
01:12:30|38695.73
01:12:31|38695.73
01:12:32|38708.07
01:12:34|38708.07
01:12:35|38708.07
01:12:36|38708.07
01:12:37|38708.07
01:12:38|38708.07
01:12:40|38708.07
01:12:41|38708.07
01:12:43|38698.66
01:12:43|38698.66
01:12:45|38698.65
01:12:46|38695.74
01:12:47|38690.73
01:12:49|38688.93
01:12:50|38686.23
01:12:51|38682.99
01:12:51|38682.99
01:12:52|38682.99
01:12:53|38681.77
01:12:54|38678.9
01:12:56|38679.6
01:12:56|38679.6
01:12:58|38679.6
01:12:58|38679.43
01:13:00|38679.43
01:13:01|38679.44
01:13:02|38679.44
01:13:03|38677.05
01:13:04|38677.05
01:13:05|38677.04
01:13:07|38682.85
01:13:08|38682.85
01:13:09|38682.87
01:13:10|38682.87
01:13:11|38682.87
01:13:12|38682.87
01:13:13|38682.86
01:13:14|38682.86
01:13:16|38682.86
01:13:16|38682.86
01:13:17|38682.86
01:13:18|38682.87
01:13:20|38682.54
01:13:20|38682.55
01:13:21|38683.25
01:13:23|38685.53
01:13:23|38685.53
01:13:24|38685.54
01:13:25|38690.51
01:13:26|38687.78
01:13:28|38684.72
01:13:29|38684.72
01:13:30|38690.73
01:13:31|38690.73
01:13:32|38690.73
01:13:33|38690.73
01:13:33|38690.73
01:13:35|38690.73
01:13:36|38690.73
01:13:37|38690.73
01:13:38|38690.73
01:13:39|38690.78
01:13:40|38697.35
01:13:41|38697.35
01:13:42|38697.35
01:13:43|38694.16
01:13:45|38694.16
01:13:46|38694.15
01:13:47|38694.15
01:13:48|38694.15
01:13:50|38694.16
01:13:50|38694.16
01:13:51|38694.17
01:13:52|38694.16
01:13:53|38694.16
01:13:54|38694.16
01:13:55|38694.16
01:13:56|38694.16
01:13:57|38694.16
01:13:58|38694.16
01:13:59|38694.17
01:14:01|38694.17
01:14:01|38694.17
01:14:03|38694.17
01:14:04|38694.17
01:14:05|38694.17
01:14:06|38694.17
01:14:08|38694.17
01:14:08|38694.17
01:14:10|38694.17
01:14:11|38694.17
01:14:12|38694.17
01:14:13|38694.17
01:14:14|38694.16
01:14:15|38694.17
01:14:16|38696.13
01:14:17|38696.13
01:14:19|38696.12
01:14:19|38696.12
01:14:21|38696.12
01:14:21|38696.12
01:14:22|38696.12
01:14:23|38696.12
01:14:25|38696.13
01:14:25|38696.13
01:14:28|38696.13
01:14:28|38696.13
01:14:29|38696.13
01:14:30|38696.13
01:14:31|38696.13
01:14:33|38696.13
01:14:33|38696.13
01:14:34|38694.13
01:14:35|38688.83
01:14:36|38688.83
01:14:37|38688.83
01:14:38|38688.83
01:14:39|38688.83
01:14:40|38688.83
01:14:41|38688.82
01:14:42|38686.74
01:14:43|38686.74
01:14:44|38686.74
01:14:45|38686.74
01:14:46|38686.74
01:14:47|38692.15
01:14:49|38692.15
01:14:50|38692.15
01:14:52|38692.15
01:14:52|38689.84
01:14:54|38689.84
01:14:56|38689.84
01:14:57|38689.84
01:14:58|38689.84
01:14:58|38689.84
01:15:00|38689.84
01:15:01|38689.84
01:15:02|38690.
01:15:03|38690.
01:15:04|38690.
01:15:05|38690.
01:15:06|38689.99
01:15:07|38689.99
01:15:08|38689.99
01:15:10|38692.15
01:15:15|38692.15
01:15:15|38697.86
01:15:16|38697.85
01:15:17|38697.85
01:15:18|38697.85
01:15:19|38697.86
01:15:21|38697.86
01:15:22|38697.86
01:15:24|38697.85
01:15:25|38694.21
01:15:27|38694.2
01:15:27|38694.2
01:15:28|38694.2
01:15:29|38694.2
01:15:30|38692.68
01:15:31|38692.62
01:15:32|38681.87
01:15:33|38681.86
01:15:34|38679.52
01:15:35|38679.51
01:15:36|38677.93
01:15:37|38676.78
01:15:38|38675.49
01:15:39|38673.06
01:15:40|38673.06
01:15:41|38673.06
01:15:43|38672.61
01:15:44|38669.91
01:15:44|38669.91
01:15:47|38667.41
01:15:48|38666.68
01:15:50|38666.68
01:15:51|38666.68
01:15:52|38666.68
01:15:53|38666.68
01:15:54|38666.67
01:15:56|38666.67
01:15:56|38666.67
01:15:57|38666.67
01:15:58|38666.67
01:15:59|38666.65
01:16:00|38666.64
01:16:01|38666.65
01:16:02|38666.65
01:16:03|38666.65
01:16:05|38662.08
01:16:07|38661.
01:16:08|38660.18
01:16:09|38660.19
01:16:10|38660.19
01:16:11|38660.19
01:16:12|38660.45
01:16:14|38660.44
01:16:14|38660.45
01:16:15|38660.44
01:16:16|38660.44
01:16:17|38661.85
01:16:19|38661.85
01:16:20|38661.85
01:16:21|38661.85
01:16:23|38661.85
01:16:23|38661.85
01:16:24|38661.84
01:16:25|38661.84
01:16:26|38660.18
01:16:27|38657.96
01:16:28|38657.64
01:16:29|38655.84
01:16:30|38653.06
01:16:31|38651.99
01:16:32|38650.35
01:16:34|38650.35
01:16:34|38650.35
01:16:35|38650.36
01:16:36|38650.36
01:16:37|38650.36
01:16:38|38650.36
01:16:39|38650.36
01:16:40|38650.36
01:16:41|38650.35
01:16:42|38650.35
01:16:43|38650.36
01:16:44|38650.35
01:16:45|38650.35
01:16:46|38650.35
01:16:47|38650.36
01:16:48|38650.36
01:16:50|38650.36
01:16:51|38650.36
01:16:53|38650.36
01:16:53|38650.36
01:16:55|38650.36
01:16:56|38650.36
01:16:57|38650.35
01:16:57|38650.35
01:16:58|38650.35
01:17:01|38650.35
01:17:02|38650.36
01:17:03|38650.36
01:17:04|38650.36
01:17:05|38650.36
01:17:06|38650.36
01:17:07|38650.36
01:17:08|38650.36
01:17:09|38650.36
01:17:10|38650.36
01:17:11|38650.36
01:17:12|38658.65
01:17:13|38658.66
01:17:14|38658.66
01:17:15|38658.66
01:17:16|38658.66
01:17:17|38658.66
01:17:19|38658.66
01:17:19|38658.66
01:17:21|38658.66
01:17:21|38658.65
01:17:23|38658.66
01:17:24|38658.66
01:17:24|38658.66
01:17:26|38658.66
01:17:27|38658.66
01:17:28|38658.65
01:17:29|38658.65
01:17:30|38658.65
01:17:31|38658.65
01:17:32|38658.66
01:17:35|38658.66
01:17:35|38664.64
01:17:36|38664.64
01:17:37|38664.64
01:17:38|38664.63
01:17:39|38664.63
01:17:40|38664.63
01:17:41|38664.63
01:17:42|38658.81
01:17:43|38658.82
01:17:44|38658.82
01:17:45|38658.78
01:17:46|38658.76
01:17:48|38654.7
01:17:48|38654.7
01:17:51|38654.7
01:17:52|38654.71
01:17:53|38654.71
01:17:54|38654.7
01:17:54|38654.7
01:17:56|38654.71
01:17:56|38654.71
01:17:57|38654.71
01:17:59|38654.7
01:18:00|38654.7
01:18:01|38654.71
01:18:02|38658.23
01:18:03|38663.33
01:18:04|38663.33
01:18:05|38663.33
01:18:07|38663.34
01:18:08|38663.34
01:18:08|38662.77
01:18:09|38662.77
01:18:11|38662.77
01:18:12|38662.77
01:18:13|38662.76
01:18:14|38662.76
01:18:15|38662.76
01:18:16|38662.76
01:18:16|38662.77
01:18:18|38662.76
01:18:19|38662.76
01:18:20|38662.76
01:18:21|38662.76
01:18:22|38662.76
01:18:22|38662.76
01:18:24|38662.76
01:18:25|38662.77
01:18:26|38662.76
01:18:26|38662.76
01:18:27|38662.76
01:18:29|38662.77
01:18:30|38662.77
01:18:31|38662.77
01:18:31|38662.77
01:18:32|38662.76
01:18:34|38662.77
01:18:35|38662.77
01:18:35|38662.77
01:18:37|38662.76
01:18:38|38662.76
01:18:38|38662.76
01:18:40|38662.76
01:18:41|38662.76
01:18:42|38662.76
01:18:43|38662.77
01:18:44|38666.81
01:18:44|38668.28
01:18:46|38668.28
01:18:47|38668.28
01:18:47|38670.75
01:18:49|38671.
01:18:50|38671.
01:18:51|38674.32
01:18:52|38676.78
01:18:52|38676.79
01:18:54|38676.79
01:18:55|38676.79
01:18:56|38676.79
01:18:57|38676.79
01:18:57|38676.79
01:18:59|38676.79
01:19:00|38676.8
01:19:01|38676.8
01:19:01|38676.8
01:19:03|38676.79
01:19:04|38676.79
01:19:05|38676.79
01:19:06|38676.79
01:19:07|38676.79
01:19:08|38676.8
01:19:09|38676.8
01:19:10|38676.79
01:19:12|38670.55
01:19:12|38670.55
01:19:13|38670.55
01:19:14|38670.56
01:19:16|38670.55
01:19:16|38670.56
01:19:17|38670.56
01:19:18|38670.56
01:19:19|38670.56
01:19:20|38670.56
01:19:21|38670.56
01:19:22|38670.56
01:19:23|38670.56
01:19:24|38670.56
01:19:25|38670.56
01:19:26|38673.53
01:19:27|38673.52
01:19:28|38673.52
01:19:29|38673.52
01:19:30|38673.52
01:19:31|38673.52
01:19:33|38673.52
01:19:33|38673.53
01:19:34|38673.53
01:19:35|38673.53
01:19:36|38673.53
01:19:37|38673.53
01:19:38|38673.52
01:19:39|38673.52
01:19:40|38673.53
01:19:41|38673.53
01:19:42|38673.53
01:19:44|38673.53
01:19:44|38673.53
01:19:45|38673.53
01:19:46|38673.53
01:19:47|38673.52
01:19:49|38673.52
01:19:49|38673.52
01:19:51|38673.52
01:19:53|38673.53
01:19:53|38673.53
01:19:55|38673.52
01:19:56|38673.53
01:19:56|38673.53
01:19:58|38673.52
01:19:59|38673.52
01:20:01|38673.53
01:20:01|38673.53
01:20:02|38673.53
01:20:03|38673.53
01:20:04|38673.53
01:20:05|38673.52
01:20:06|38673.52
01:20:07|38670.68
01:20:08|38670.69
01:20:09|38670.69
01:20:10|38668.4
01:20:12|38668.4
01:20:12|38668.4
01:20:13|38668.4
01:20:14|38668.4
01:20:15|38670.69
01:20:17|38670.69
01:20:17|38670.69
01:20:19|38670.69
01:20:19|38670.69
01:20:21|38670.69
01:20:21|38670.68
01:20:23|38670.68
01:20:23|38670.68
01:20:25|38670.68
01:20:25|38670.68
01:20:27|38670.68
01:20:28|38670.69
01:20:29|38670.69
01:20:29|38670.69
01:20:31|38670.69
01:20:32|38670.69
01:20:33|38670.69
01:20:34|38670.68
01:20:35|38670.68
01:20:36|38670.68
01:20:37|38670.68
01:20:38|38670.68
01:20:39|38670.68
01:20:40|38670.68
01:20:41|38670.68
01:20:42|38670.68
01:20:44|38670.69
01:20:44|38670.69
01:20:46|38670.69
01:20:47|38670.69
01:20:48|38670.69
01:20:49|38673.51
01:20:50|38673.51
01:20:51|38673.51
01:20:53|38673.51
01:20:53|38673.52
01:20:54|38673.51
01:20:55|38673.51
01:20:56|38673.51
01:20:58|38673.51
01:21:00|38673.51
01:21:00|38673.51
01:21:01|38673.51
01:21:02|38673.52
01:21:03|38668.42
01:21:04|38668.42
01:21:05|38668.42
01:21:07|38668.42
01:21:08|38668.42
01:21:09|38668.42
01:21:10|38668.42
01:21:11|38668.42
01:21:12|38668.42
01:21:14|38668.42
01:21:14|38668.42
01:21:16|38668.42
01:21:17|38668.42
01:21:18|38668.42
01:21:19|38668.42
01:21:19|38668.42
01:21:21|38668.42
01:21:22|38668.42
01:21:23|38668.42
01:21:24|38668.42
01:21:25|38668.42
01:21:26|38668.42
01:21:27|38668.42
01:21:28|38668.68
01:21:28|38669.65
01:21:30|38669.65
01:21:30|38669.65
01:21:32|38669.65
01:21:33|38669.65
01:21:33|38669.65
01:21:35|38669.65
01:21:36|38669.65
01:21:36|38669.65
01:21:37|38669.65
01:21:39|38669.65
01:21:39|38664.95
01:21:41|38664.64
01:21:41|38664.64
01:21:43|38662.48
01:21:44|38662.48
01:21:46|38660.87
01:21:46|38658.08
01:21:47|38655.45
01:21:49|38655.44
01:21:51|38655.44
01:21:51|38655.44
01:21:53|38655.44
01:21:53|38655.44
01:21:55|38655.45
01:21:56|38655.45
01:21:58|38655.44
01:21:59|38655.45
01:22:00|38655.44
01:22:02|38655.44
01:22:02|38655.45
01:22:03|38655.45
01:22:04|38655.45
01:22:05|38655.45
01:22:07|38655.45
01:22:07|38655.45
01:22:08|38655.45
01:22:10|38655.45
01:22:11|38655.44
01:22:12|38655.44
01:22:12|38655.44
01:22:14|38655.44
01:22:15|38655.45
01:22:15|38655.45
01:22:16|38655.45
01:22:17|38655.45
01:22:18|38655.45
01:22:19|38655.44
01:22:20|38655.44
01:22:22|38655.44
01:22:22|38655.44
01:22:23|38655.44
01:22:25|38655.44
01:22:25|38655.44
01:22:27|38655.44
01:22:27|38655.44
01:22:28|38655.44
01:22:29|38655.45
01:22:31|38655.44
01:22:32|38655.45
01:22:32|38655.44
01:22:33|38643.33
01:22:34|38637.09
01:22:36|38642.7
01:22:37|38642.7
01:22:38|38642.69
01:22:39|38647.04
01:22:40|38647.04
01:22:41|38647.04
01:22:43|38647.04
01:22:43|38647.04
01:22:45|38647.04
01:22:45|38647.03
01:22:46|38646.99
01:22:48|38645.69
01:22:49|38645.69
01:22:50|38645.69
01:22:51|38645.69
01:22:52|38645.69
01:22:53|38645.69
01:22:54|38645.69
01:22:55|38645.69
01:22:56|38645.69
01:22:58|38645.69
01:23:00|38645.69
01:23:00|38645.69
01:23:01|38645.69
01:23:03|38645.69
01:23:04|38645.7
01:23:05|38645.7
01:23:06|38645.69
01:23:08|38645.69
01:23:08|38645.69
01:23:09|38645.69
01:23:10|38645.69
01:23:11|38645.69
01:23:12|38645.69
01:23:13|38645.69
01:23:14|38645.69
01:23:16|38645.69
01:23:16|38645.69
01:23:17|38645.69
01:23:18|38645.69
01:23:19|38645.69
01:23:21|38645.7
01:23:21|38645.7
01:23:22|38645.7
01:23:23|38645.69
01:23:24|38645.69
01:23:25|38645.69
01:23:26|38645.69
01:23:27|38642.56
01:23:28|38642.57
01:23:29|38642.57
01:23:30|38642.57
01:23:32|38642.57
01:23:32|38642.57
01:23:34|38642.56
01:23:35|38642.56
01:23:35|38642.56
01:23:38|38642.57
01:23:38|38642.57
01:23:39|38642.57
01:23:40|38645.69
01:23:41|38645.68
01:23:43|38645.68
01:23:44|38642.47
01:23:44|38642.47
01:23:46|38642.48
01:23:47|38642.47
01:23:48|38642.47
01:23:49|38642.47
01:23:50|38642.48
01:23:51|38642.48
01:23:52|38642.48
01:23:54|38642.47
01:23:54|38642.47
01:23:56|38642.47
01:23:58|38642.47
01:23:59|38642.47
01:24:00|38642.47
01:24:02|38642.47
01:24:03|38642.47
01:24:05|38642.47
01:24:06|38642.47
01:24:07|38642.47
01:24:07|38642.47
01:24:09|38642.47
01:24:10|38642.47
01:24:12|38642.48
01:24:12|38642.48
01:24:13|38642.48
01:24:14|38642.48
01:24:16|38642.48
01:24:16|38642.47
01:24:17|38642.47
01:24:18|38642.47
01:24:19|38642.48
01:24:21|38642.48
01:24:21|38635.
01:24:22|38634.99
01:24:23|38634.99
01:24:24|38634.99
01:24:26|38634.98
01:24:27|38634.98
01:24:28|38634.98
01:24:29|38634.98
01:24:30|38634.98
01:24:30|38634.99
01:24:32|38634.99
01:24:33|38634.99
01:24:34|38634.98
01:24:35|38638.45
01:24:36|38638.45
01:24:36|38638.44
01:24:38|38638.44
01:24:39|38638.44
01:24:41|38638.44
01:24:42|38638.44
01:24:43|38638.44
01:24:43|38638.44
01:24:45|38638.44
01:24:46|38638.44
01:24:47|38638.44
01:24:48|38638.44
01:24:48|38638.45
01:24:49|38638.45
01:24:52|38638.44
01:24:52|38638.44
01:24:53|38638.45
01:24:54|38638.45
01:24:56|38638.45
01:24:58|38638.45
01:24:58|38638.44
01:25:00|38638.44
01:25:01|38638.44
01:25:02|38638.44
01:25:03|38641.
01:25:04|38645.68
01:25:05|38651.08
01:25:06|38651.08
01:25:08|38651.08
01:25:08|38652.51
01:25:09|38652.51
01:25:11|38652.51
01:25:12|38652.51
01:25:12|38652.51
01:25:14|38652.51
01:25:16|38652.5
01:25:17|38652.5
01:25:17|38652.51
01:25:18|38652.51
01:25:19|38652.51
01:25:20|38652.51
01:25:21|38652.5
01:25:22|38652.5
01:25:23|38652.51
01:25:24|38652.5
01:25:25|38652.5
01:25:26|38652.5
01:25:27|38652.5
01:25:28|38652.5
01:25:29|38652.5
01:25:30|38652.51
01:25:31|38652.51
01:25:32|38652.5
01:25:33|38652.5
01:25:34|38652.5
01:25:35|38652.5
01:25:36|38652.5
01:25:38|38652.5
01:25:38|38652.5
01:25:39|38652.5
01:25:40|38652.5
01:25:41|38652.5
01:25:42|38652.5
01:25:43|38652.5
01:25:44|38652.5
01:25:45|38652.5
01:25:46|38652.51
01:25:47|38652.5
01:25:48|38652.51
01:25:49|38652.51
01:25:50|38652.51
01:25:52|38652.51
01:25:53|38652.51
01:25:54|38651.09
01:25:55|38649.98
01:25:55|38645.78
01:25:57|38645.79
01:25:59|38645.79
01:26:00|38645.79
01:26:00|38645.79
01:26:02|38645.79
01:26:03|38645.79
01:26:04|38645.79
01:26:06|38645.79
01:26:07|38645.79
01:26:08|38645.79
01:26:09|38648.91
01:26:10|38648.91
01:26:11|38652.51
01:26:11|38652.51
01:26:13|38655.43
01:26:13|38655.43
01:26:15|38655.43
01:26:16|38655.43
01:26:16|38655.43
01:26:18|38655.43
01:26:18|38655.43
01:26:20|38655.43
01:26:20|38655.43
01:26:22|38655.43
01:26:22|38655.43
01:26:23|38655.43
01:26:24|38655.43
01:26:26|38660.18
01:26:26|38662.06
01:26:28|38663.19
01:26:28|38663.19
01:26:29|38663.19
01:26:31|38663.19
01:26:32|38663.19
01:26:32|38663.19
01:26:34|38663.19
01:26:34|38663.19
01:26:35|38663.2
01:26:37|38663.2
01:26:38|38668.58
01:26:38|38668.58
01:26:39|38668.58
01:26:41|38668.57
01:26:41|38668.57
01:26:43|38668.57
01:26:44|38668.57
01:26:44|38668.58
01:26:45|38668.58
01:26:46|38668.57
01:26:47|38668.57
01:26:48|38668.57
01:26:49|38668.57
01:26:51|38668.57
01:26:52|38668.57
01:26:54|38663.91
01:26:55|38663.91
01:26:56|38663.9
01:26:57|38663.9
01:26:58|38663.9
01:27:00|38663.9
01:27:00|38663.9
01:27:02|38663.91
01:27:04|38663.91
01:27:04|38663.91
01:27:10|38663.91
01:27:11|38663.9
01:27:12|38663.9
01:27:12|38663.9
01:27:13|38663.9
01:27:15|38663.9
01:27:16|38663.9
01:27:17|38663.9
01:27:19|38665.69
01:27:19|38667.84
01:27:20|38667.84
01:27:21|38667.84
01:27:22|38667.85
01:27:23|38667.85
01:27:24|38667.85
01:27:25|38667.85
01:27:26|38667.85
01:27:27|38667.85
01:27:28|38667.85
01:27:29|38667.85
01:27:31|38676.78
01:27:32|38676.78
01:27:33|38676.78
01:27:34|38679.79
01:27:35|38680.
01:27:36|38680.
01:27:37|38679.99
01:27:38|38680.
01:27:39|38680.
01:27:40|38680.
01:27:41|38680.
01:27:42|38680.
01:27:43|38680.
01:27:44|38680.
01:27:45|38680.
01:27:46|38679.99
01:27:48|38679.99
01:27:48|38674.19
01:27:49|38670.33
01:27:50|38670.32
01:27:51|38670.32
01:27:52|38670.32
01:27:54|38670.32
01:27:55|38670.33
01:27:55|38670.33
01:27:58|38670.32
01:27:59|38669.55
01:28:00|38669.53
01:28:02|38669.53
01:28:02|38669.53
01:28:04|38670.59
01:28:06|38670.61
01:28:07|38670.61
01:28:08|38670.61
01:28:09|38670.61
01:28:11|38678.5
01:28:12|38678.5
01:28:13|38678.51
01:28:13|38678.51
01:28:15|38678.5
01:28:16|38678.51
01:28:17|38678.51
01:28:18|38681.73
01:28:19|38681.73
01:28:20|38681.73
01:28:21|38681.72
01:28:23|38681.72
01:28:23|38681.72
01:28:24|38681.73
01:28:26|38681.73
01:28:26|38681.73
01:28:27|38681.73
01:28:28|38681.88
01:28:29|38681.88
01:28:31|38681.27
01:28:32|38678.34
01:28:32|38678.33
01:28:33|38678.33
01:28:34|38678.33
01:28:35|38678.33
01:28:36|38678.33
01:28:38|38678.34
01:28:38|38678.33
01:28:39|38678.33
01:28:41|38678.33
01:28:42|38678.33
01:28:42|38678.33
01:28:43|38668.59
01:28:45|38668.59
01:28:45|38668.59
01:28:47|38668.58
01:28:48|38668.58
01:28:49|38668.58
01:28:50|38668.58
01:28:50|38668.85
01:28:52|38668.85
01:28:53|38678.23
01:28:53|38678.24
01:28:55|38681.72
01:28:56|38681.72
01:28:56|38681.72
01:28:57|38681.72
01:28:58|38681.72
01:28:59|38681.72
01:29:01|38681.72
01:29:03|38681.72
01:29:04|38681.72
01:29:05|38681.72
01:29:06|38681.72
01:29:07|38685.
01:29:07|38685.
01:29:08|38685.
01:29:10|38685.
01:29:11|38685.
01:29:12|38684.99
01:29:12|38684.99
01:29:14|38684.99
01:29:15|38685.
01:29:17|38687.18
01:29:17|38687.19
01:29:18|38687.18
01:29:19|38687.18
01:29:21|38687.19
01:29:22|38687.18
01:29:22|38687.18
01:29:25|38687.19
01:29:25|38687.19
01:29:27|38687.19
01:29:27|38687.18
01:29:29|38688.92
01:29:30|38693.87
01:29:30|38694.26
01:29:31|38694.87
01:29:32|38694.87
01:29:33|38694.87
01:29:34|38694.87
01:29:36|38694.87
01:29:36|38694.87
01:29:38|38699.05
01:29:39|38699.05
01:29:40|38699.05
01:29:41|38699.05
01:29:41|38699.05
01:29:43|38699.05
01:29:44|38699.05
01:29:44|38699.05
01:29:45|38699.16
01:29:47|38701.38
01:29:47|38701.38
01:29:48|38701.38
01:29:49|38701.37
01:29:50|38701.37
01:29:52|38701.38
01:29:53|38701.38
01:29:54|38701.38
01:29:54|38701.39
01:29:55|38701.39
01:29:56|38701.39
01:29:58|38701.39
01:29:58|38701.39
01:30:00|38701.39
01:30:00|38701.38
01:30:01|38701.38
01:30:03|38701.38
01:30:04|38701.38
01:30:06|38704.93
01:30:08|38704.93
01:30:08|38704.93
01:30:09|38704.94
01:30:10|38704.94
01:30:11|38704.93
01:30:13|38704.93
01:30:14|38710.
01:30:15|38710.
01:30:16|38710.
01:30:17|38710.
01:30:18|38710.
01:30:19|38710.43
01:30:20|38710.43
01:30:21|38710.43
01:30:22|38710.43
01:30:23|38710.42
01:30:24|38710.42
01:30:26|38710.42
01:30:26|38710.42
01:30:28|38710.42
01:30:29|38710.43
01:30:30|38710.43
01:30:30|38710.43
01:30:31|38705.37
01:30:32|38704.68
01:30:33|38704.68
01:30:34|38704.67
01:30:35|38709.63
01:30:37|38709.63
01:30:37|38709.63
01:30:39|38711.11
01:30:40|38711.11
01:30:40|38715.08
01:30:41|38716.45
01:30:43|38717.94
01:30:43|38719.43
01:30:45|38720.46
01:30:46|38721.45
01:30:47|38721.99
01:30:48|38726.79
01:30:49|38726.79
01:30:50|38726.8
01:30:51|38726.79
01:30:53|38726.79
01:30:54|38726.79
01:30:55|38722.
01:30:56|38716.2
01:30:58|38716.2
01:30:59|38715.93
01:30:59|38715.91
01:31:00|38715.91
01:31:02|38715.91
01:31:03|38715.91
01:31:04|38715.91
01:31:06|38715.91
01:31:07|38712.49
01:31:08|38712.49
01:31:09|38712.49
01:31:09|38717.95
01:31:11|38725.37
01:31:12|38725.37
01:31:13|38725.37
01:31:15|38727.12
01:31:15|38727.12
01:31:17|38727.12
01:31:18|38727.12
01:31:19|38713.24
01:31:20|38713.24
01:31:21|38713.24
01:31:22|38713.24
01:31:23|38713.24
01:31:24|38713.24
01:31:25|38713.24
01:31:26|38713.24
01:31:27|38713.49
01:31:28|38713.5
01:31:29|38713.5
01:31:30|38713.49
01:31:31|38713.5
01:31:32|38713.5
01:31:33|38713.5
01:31:35|38713.49
01:31:35|38701.87
01:31:37|38701.88
01:31:38|38701.88
01:31:39|38702.14
01:31:40|38704.88
01:31:41|38707.68
01:31:45|38707.68
01:31:45|38707.68
01:31:47|38707.68
01:31:48|38707.68
01:31:48|38707.68
01:31:49|38707.68
01:31:50|38707.68
01:31:51|38707.68
01:31:53|38707.68
01:31:54|38707.68
01:31:54|38713.01
01:31:56|38713.01
01:31:57|38720.84
01:31:58|38725.37
01:32:00|38725.37
01:32:01|38725.37
01:32:01|38725.37
01:32:02|38725.37
01:32:04|38720.58
01:32:05|38720.58
01:32:06|38721.28
01:32:07|38722.29
01:32:08|38722.29
01:32:09|38722.29
01:32:10|38722.29
01:32:11|38722.29
01:32:12|38722.29
01:32:13|38722.28
01:32:15|38722.28
01:32:16|38722.28
01:32:16|38722.28
01:32:17|38722.28
01:32:19|38722.28
01:32:20|38722.28
01:32:21|38720.01
01:32:23|38720.
01:32:24|38720.
01:32:25|38713.37
01:32:26|38713.37
01:32:28|38713.37
01:32:29|38713.37
01:32:29|38713.37
01:32:30|38713.37
01:32:31|38713.37
01:32:32|38713.36
01:32:33|38713.36
01:32:34|38713.36
01:32:35|38713.36
01:32:36|38708.06
01:32:37|38708.06
01:32:39|38708.06
01:32:40|38713.86
01:32:40|38713.86
01:32:41|38713.86
01:32:42|38725.26
01:32:44|38725.26
01:32:44|38725.26
01:32:46|38725.26
01:32:47|38725.26
01:32:47|38725.27
01:32:49|38725.27
01:32:49|38725.27
01:32:51|38725.27
01:32:52|38725.27
01:32:53|38725.27
01:32:53|38725.27
01:32:54|38725.26
01:32:56|38725.26
01:32:57|38720.58
01:32:58|38720.58
01:32:59|38720.58
01:33:00|38720.58
01:33:01|38720.58
01:33:02|38720.58
01:33:03|38720.58
01:33:04|38720.58
01:33:06|38724.86
01:33:07|38724.86
01:33:08|38724.86
01:33:10|38727.7
01:33:10|38729.61
01:33:11|38729.83
01:33:12|38729.83
01:33:13|38729.83
01:33:14|38729.83
01:33:15|38736.66
01:33:17|38736.84
01:33:17|38737.35
01:33:19|38737.93
01:33:19|38745.14
01:33:21|38745.13
01:33:22|38745.13
01:33:23|38745.13
01:33:24|38745.13
01:33:25|38745.13
01:33:26|38745.13
01:33:27|38743.24
01:33:28|38734.77
01:33:29|38733.92
01:33:30|38733.92
01:33:31|38731.19
01:33:32|38731.19
01:33:33|38731.19
01:33:34|38731.19
01:33:35|38731.19
01:33:37|38731.45
01:33:38|38734.17
01:33:39|38739.95
01:33:39|38734.15
01:33:41|38734.15
01:33:41|38734.15
01:33:43|38734.15
01:33:44|38734.15
01:33:45|38734.14
01:33:46|38734.15
01:33:47|38734.15
01:33:48|38734.15
01:33:48|38734.15
01:33:50|38734.15
01:33:51|38734.15
01:33:51|38734.15
01:33:53|38734.15
01:33:54|38734.15
01:33:55|38734.15
01:33:55|38734.15
01:33:57|38734.15
01:33:58|38734.15
01:33:59|38734.15
01:33:59|38734.15
01:34:01|38734.15
01:34:02|38734.15
01:34:03|38734.15
01:34:04|38734.15
01:34:05|38737.49
01:34:06|38739.08
01:34:07|38739.08
01:34:09|38739.08
01:34:10|38739.08
01:34:11|38739.08
01:34:12|38739.08
01:34:13|38739.08
01:34:14|38738.82
01:34:15|38729.83
01:34:16|38735.44
01:34:17|38735.44
01:34:18|38735.44
01:34:19|38735.44
01:34:20|38738.83
01:34:21|38741.6
01:34:22|38741.61
01:34:23|38738.93
01:34:24|38738.93
01:34:25|38737.13
01:34:26|38733.15
01:34:27|38733.41
01:34:28|38733.41
01:34:29|38734.77
01:34:30|38734.77
01:34:31|38734.77
01:34:32|38734.77
01:34:33|38734.77
01:34:34|38734.77
01:34:36|38734.77
01:34:37|38734.77
01:34:38|38734.77
01:34:39|38734.77
01:34:40|38734.77
01:34:41|38734.77
01:34:42|38734.77
01:34:43|38733.14
01:34:44|38733.14
01:34:45|38730.41
01:34:46|38730.41
01:34:47|38730.41
01:34:48|38730.41
01:34:49|38730.41
01:34:50|38725.42
01:34:51|38725.42
01:34:52|38726.8
01:34:54|38726.8
01:34:55|38726.8
01:34:56|38726.8
01:34:57|38726.8
01:34:58|38726.8
01:34:59|38729.82
01:35:00|38729.82
01:35:01|38729.82
01:35:03|38729.82
01:35:04|38730.68
01:35:04|38730.68
01:35:06|38730.68
01:35:08|38730.68
01:35:09|38730.68
01:35:09|38731.65
01:35:11|38731.65
01:35:13|38731.65
01:35:14|38731.65
01:35:14|38731.65
01:35:15|38731.65
01:35:17|38731.66
01:35:18|38731.66
01:35:19|38731.66
01:35:20|38742.9
01:35:21|38745.14
01:35:22|38745.15
01:35:23|38745.15
01:35:23|38744.88
01:35:26|38731.65
01:35:26|38730.68
01:35:27|38725.37
01:35:28|38725.36
01:35:29|38725.
01:35:30|38714.03
01:35:32|38708.48
01:35:33|38708.49
01:35:34|38708.49
01:35:35|38708.49
01:35:36|38708.49
01:35:37|38708.49
01:35:38|38708.49
01:35:39|38708.02
01:35:40|38702.56
01:35:40|38701.09
01:35:42|38699.07
01:35:43|38694.86
01:35:44|38689.07
01:35:44|38689.07
01:35:47|38689.35
01:35:48|38689.35
01:35:49|38689.35
01:35:50|38689.36
01:35:51|38689.63
01:35:52|38689.63
01:35:53|38689.65
01:35:54|38689.65
01:35:55|38689.64
01:35:56|38689.65
01:35:57|38689.65
01:35:58|38689.65
01:35:59|38689.65
01:36:00|38683.78
01:36:01|38683.77
01:36:02|38675.98
01:36:04|38675.98
01:36:04|38675.78
01:36:05|38675.78
01:36:07|38675.77
01:36:08|38675.77
01:36:09|38673.46
01:36:10|38673.47
01:36:12|38668.56
01:36:14|38668.56
01:36:15|38668.56
01:36:16|38668.56
01:36:16|38668.56
01:36:19|38668.56
01:36:21|38668.56
01:36:21|38673.25
01:36:22|38674.04
01:36:23|38674.05
01:36:24|38674.05
01:36:25|38669.68
01:36:26|38668.61
01:36:27|38668.61
01:36:28|38668.6
01:36:29|38668.6
01:36:30|38668.6
01:36:31|38668.61
01:36:32|38668.61
01:36:33|38673.78
01:36:34|38674.41
01:36:35|38674.41
01:36:36|38674.41
01:36:37|38675.
01:36:38|38675.
01:36:39|38675.
01:36:40|38675.
01:36:41|38675.
01:36:42|38675.
01:36:43|38675.
01:36:44|38675.
01:36:45|38675.
01:36:46|38675.
01:36:47|38675.1
01:36:48|38675.1
01:36:49|38675.1
01:36:51|38675.1
01:36:51|38675.1
01:36:52|38675.1
01:36:53|38675.11
01:36:54|38675.11
01:36:55|38675.1
01:36:56|38675.11
01:36:57|38675.11
01:36:58|38675.11
01:36:59|38675.11
01:37:00|38675.11
01:37:02|38679.08
01:37:02|38679.08
01:37:04|38679.07
01:37:06|38681.64
01:37:07|38685.04
01:37:07|38685.04
01:37:09|38685.04
01:37:11|38685.04
01:37:11|38685.04
01:37:12|38685.04
01:37:14|38688.93
01:37:15|38691.82
01:37:15|38691.82
01:37:16|38691.81
01:37:17|38691.81
01:37:19|38694.85
01:37:20|38699.05
01:37:21|38699.05
01:37:22|38693.26
01:37:23|38693.26
01:37:25|38693.26
01:37:26|38693.26
01:37:27|38693.26
01:37:28|38693.26
01:37:30|38693.26
01:37:30|38693.26
01:37:32|38697.83
01:37:33|38697.83
01:37:34|38697.83
01:37:34|38697.83
01:37:36|38697.83
01:37:36|38697.84
01:37:37|38697.84
01:37:39|38697.84
01:37:40|38697.84
01:37:40|38697.84
01:37:41|38697.84
01:37:43|38697.84
01:37:43|38697.84
01:37:44|38697.83
01:37:46|38697.83
01:37:47|38697.83
01:37:48|38697.83
01:37:49|38697.83
01:37:50|38697.83
01:37:51|38697.83
01:37:53|38697.83
01:37:54|38697.83
01:37:54|38697.83
01:37:55|38697.83
01:37:57|38697.84
01:37:58|38697.84
01:37:59|38697.84
01:38:00|38697.84
01:38:01|38697.83
01:38:02|38697.83
01:38:03|38697.83
01:38:05|38697.83
01:38:05|38697.83
01:38:07|38697.84
01:38:08|38697.83
01:38:09|38697.83
01:38:11|38697.84
01:38:11|38697.84
01:38:13|38694.24
01:38:14|38691.56
01:38:15|38691.56
01:38:16|38691.56
01:38:17|38691.56
01:38:18|38691.55
01:38:19|38689.73
01:38:20|38689.73
01:38:21|38689.73
01:38:22|38689.73
01:38:23|38689.73
01:38:24|38689.73
01:38:25|38689.73
01:38:26|38689.72
01:38:27|38689.73
01:38:28|38689.73
01:38:29|38689.73
01:38:30|38687.27
01:38:31|38687.27
01:38:32|38687.27
01:38:33|38687.27
01:38:34|38687.27
01:38:35|38687.27
01:38:36|38687.27
01:38:37|38687.27
01:38:38|38687.27
01:38:39|38687.27
01:38:40|38687.27
01:38:41|38687.27
01:38:42|38687.27
01:38:43|38687.27
01:38:44|38687.27
01:38:45|38687.27
01:38:46|38691.3
01:38:47|38691.3
01:38:48|38691.3
01:38:49|38691.3
01:38:50|38691.3
01:38:51|38691.3
01:38:52|38691.3
01:38:53|38691.3
01:38:54|38691.31
01:38:55|38691.31
01:38:56|38691.31
01:38:57|38691.31
01:38:58|38691.3
01:38:59|38691.3
01:39:00|38691.31
01:39:01|38691.31
01:39:02|38691.31
01:39:03|38691.3
01:39:04|38691.3
01:39:06|38691.31
01:39:07|38691.31
01:39:08|38691.31
01:39:09|38691.31
01:39:11|38691.31
01:39:11|38691.3
01:39:13|38691.31
01:39:15|38691.31
01:39:15|38691.31
01:39:17|38696.9
01:39:17|38696.9
01:39:19|38696.9
01:39:19|38696.9
01:39:21|38696.9
01:39:22|38696.91
01:39:23|38696.91
01:39:24|38696.9
01:39:25|38700.62
01:39:26|38700.62
01:39:27|38700.62
01:39:29|38700.62
01:39:35|38700.63
01:39:36|38700.62
01:39:37|38700.63
01:39:38|38700.63
01:39:39|38700.63
01:39:40|38700.63
01:39:41|38700.62
01:39:42|38700.62
01:39:43|38700.62
01:39:44|38700.62
01:39:45|38700.62
01:39:46|38700.62
01:39:47|38700.62
01:39:48|38700.62
01:39:49|38700.62
01:39:50|38700.62
01:39:51|38700.62
01:39:52|38700.62
01:39:53|38700.62
01:39:54|38700.62
01:39:55|38700.62
01:39:56|38700.62
01:39:57|38700.62
01:39:58|38691.12
01:39:59|38691.12
01:40:01|38689.44
01:40:02|38689.44
01:40:03|38689.44
01:40:04|38689.45
01:40:05|38689.45
01:40:06|38695.25
01:40:08|38695.25
01:40:09|38695.25
01:40:10|38695.25
01:40:11|38695.25
01:40:13|38695.25
01:40:13|38695.25
01:40:15|38695.25
01:40:16|38693.92
01:40:17|38693.92
01:40:18|38691.11
01:40:20|38691.11
01:40:20|38691.11
01:40:21|38691.11
01:40:22|38691.11
01:40:23|38691.11
01:40:24|38691.11
01:40:26|38691.12
01:40:27|38691.12
01:40:28|38691.12
01:40:29|38687.28
01:40:30|38687.28
01:40:31|38687.28
01:40:32|38687.28
01:40:32|38687.28
01:40:34|38687.28
01:40:36|38687.28
01:40:37|38687.28
01:40:37|38683.65
01:40:38|38683.65
01:40:39|38683.65
01:40:41|38683.65
01:40:41|38683.64
01:40:42|38683.65
01:40:43|38683.65
01:40:44|38683.64
01:40:45|38683.65
01:40:46|38683.64
01:40:47|38683.64
01:40:48|38683.64
01:40:49|38683.65
01:40:50|38683.65
01:40:52|38683.65
01:40:52|38683.65
01:40:53|38683.65
01:40:54|38683.65
01:40:55|38683.64
01:40:56|38683.64
01:40:57|38683.64
01:40:58|38683.65
01:40:59|38687.28
01:41:00|38687.28
01:41:01|38687.28
01:41:03|38687.28
01:41:03|38687.28
01:41:04|38687.27
01:41:06|38687.27
01:41:08|38687.28
01:41:10|38687.28
01:41:10|38687.28
01:41:12|38687.28
01:41:13|38687.28
01:41:15|38687.28
01:41:15|38687.28
01:41:16|38695.24
01:41:19|38695.24
01:41:19|38695.24
01:41:20|38689.46
01:41:21|38689.46
01:41:22|38689.46
01:41:23|38689.46
01:41:24|38689.46
01:41:25|38701.59
01:41:26|38704.9
01:41:27|38704.9
01:41:28|38708.01
01:41:30|38708.01
01:41:30|38708.01
01:41:33|38708.01
01:41:33|38708.01
01:41:34|38708.01
01:41:35|38708.01
01:41:37|38708.01
01:41:38|38708.01
01:41:39|38708.01
01:41:40|38708.
01:41:42|38707.47
01:41:42|38707.47
01:41:43|38707.47
01:41:44|38707.47
01:41:45|38707.47
01:41:46|38707.47
01:41:47|38707.47
01:41:48|38707.47
01:41:49|38707.47
01:41:50|38707.47
01:41:51|38707.47
01:41:53|38707.47
01:41:54|38707.47
01:41:55|38707.47
01:41:55|38707.48
01:41:57|38707.48
01:41:58|38707.48
01:41:59|38707.48
01:41:59|38707.48
01:42:01|38707.48
01:42:02|38707.48
01:42:02|38707.48
01:42:03|38707.48
01:42:05|38707.48
01:42:05|38707.48
01:42:07|38707.48
01:42:08|38707.48
01:42:09|38707.47
01:42:10|38707.47
01:42:11|38707.48
01:42:12|38707.48
01:42:13|38707.48
01:42:15|38707.48
01:42:16|38707.48
01:42:16|38707.48
01:42:17|38708.27
01:42:19|38713.23
01:42:20|38713.22
01:42:22|38713.23
01:42:22|38713.22
01:42:23|38713.22
01:42:24|38715.17
01:42:25|38715.17
01:42:26|38715.17
01:42:27|38715.17
01:42:28|38715.18
01:42:29|38715.18
01:42:30|38715.18
01:42:31|38715.17
01:42:33|38715.17
01:42:34|38715.17
01:42:35|38715.17
01:42:36|38715.17
01:42:37|38715.17
01:42:37|38712.97
01:42:39|38712.97
01:42:40|38712.97
01:42:40|38712.97
01:42:41|38712.96
01:42:43|38712.97
01:42:44|38708.08
01:42:44|38708.08
01:42:47|38708.34
01:42:47|38708.34
01:42:48|38708.34
01:42:49|38708.34
01:42:50|38708.34
01:42:51|38708.34
01:42:52|38710.97
01:42:54|38710.98
01:42:54|38710.98
01:42:55|38710.98
01:42:56|38710.98
01:42:57|38710.98
01:42:59|38710.98
01:42:59|38710.98
01:43:00|38710.98
01:43:01|38712.97
01:43:02|38712.97
01:43:05|38712.97
01:43:05|38712.97
01:43:06|38712.97
01:43:07|38712.96
01:43:09|38712.96
01:43:10|38712.96
01:43:11|38712.96
01:43:12|38712.96
01:43:12|38712.96
01:43:13|38712.96
01:43:16|38701.08
01:43:17|38700.29
01:43:18|38705.52
01:43:20|38705.53
01:43:20|38711.88
01:43:22|38711.89
01:43:22|38711.89
01:43:24|38711.89
01:43:25|38711.89
01:43:26|38711.88
01:43:27|38711.88
01:43:28|38711.88
01:43:28|38711.88
01:43:30|38711.88
01:43:31|38711.88
01:43:32|38711.88
01:43:33|38711.89
01:43:33|38711.89
01:43:35|38711.89
01:43:35|38711.89
01:43:37|38711.88
01:43:37|38711.88
01:43:39|38711.88
01:43:40|38711.88
01:43:40|38711.88
01:43:42|38711.89
01:43:42|38711.89
01:43:44|38711.88
01:43:45|38711.88
01:43:45|38711.88
01:43:47|38711.89
01:43:48|38711.89
01:43:49|38711.89
01:43:50|38711.88
01:43:51|38711.88
01:43:52|38711.88
01:43:53|38711.89
01:43:54|38703.64
01:43:55|38703.65
01:43:56|38703.65
01:43:57|38701.09
01:43:58|38701.09
01:43:59|38701.09
01:44:00|38701.09
01:44:01|38701.09
01:44:02|38701.09
01:44:03|38701.09
01:44:04|38701.09
01:44:05|38706.07
01:44:06|38706.07
01:44:07|38706.07
01:44:08|38706.08
01:44:09|38706.08
01:44:11|38706.08
01:44:12|38706.08
01:44:13|38706.08
01:44:14|38706.08
01:44:14|38706.08
01:44:15|38706.08
01:44:17|38709.98
01:44:18|38709.98
01:44:20|38710.
01:44:21|38709.99
01:44:21|38710.
01:44:23|38710.
01:44:24|38710.
01:44:24|38710.
01:44:25|38710.02
01:44:27|38710.02
01:44:28|38710.02
01:44:29|38710.02
01:44:30|38710.02
01:44:31|38710.01
01:44:32|38710.01
01:44:33|38710.02
01:44:35|38710.02
01:44:35|38710.02
01:44:37|38710.01
01:44:38|38710.01
01:44:38|38710.01
01:44:39|38710.02
01:44:40|38710.02
01:44:42|38710.02
01:44:43|38710.02
01:44:44|38710.02
01:44:44|38710.02
01:44:45|38710.01
01:44:47|38710.01
01:44:47|38710.01
01:44:49|38710.01
01:44:49|38710.01
01:44:50|38710.01
01:44:51|38710.01
01:44:53|38710.02
01:44:54|38710.01
01:44:54|38710.01
01:44:55|38710.02
01:44:57|38710.02
01:44:58|38703.3
01:44:58|38701.08
01:44:59|38700.07
01:45:00|38700.07
01:45:01|38700.07
01:45:03|38700.07
01:45:03|38700.07
01:45:04|38700.07
01:45:05|38700.07
01:45:06|38700.07
01:45:07|38700.07
01:45:08|38700.06
01:45:09|38700.06
01:45:11|38700.07
01:45:13|38700.07
01:45:14|38700.07
01:45:16|38700.07
01:45:16|38700.33
01:45:18|38700.33
01:45:19|38700.33
01:45:19|38700.33
01:45:21|38700.33
01:45:22|38700.33
01:45:23|38700.33
01:45:24|38700.32
01:45:26|38700.32
01:45:27|38700.33
01:45:27|38700.33
01:45:28|38700.33
01:45:29|38700.33
01:45:31|38701.07
01:45:32|38701.08
01:45:32|38701.08
01:45:34|38701.08
01:45:35|38701.08
01:45:37|38701.08
01:45:37|38701.08
01:45:38|38701.08
01:45:39|38701.08
01:45:40|38701.08
01:45:41|38702.66
01:45:42|38702.66
01:45:43|38702.66
01:45:44|38702.66
01:45:45|38702.66
01:45:46|38702.67
01:45:47|38702.67
01:45:48|38702.67
01:45:49|38702.67
01:45:50|38702.67
01:45:51|38702.67
01:45:52|38702.67
01:45:53|38702.67
01:45:54|38702.67
01:45:55|38702.67
01:45:56|38702.66
01:45:57|38702.66
01:45:58|38702.66
01:45:59|38702.66
01:46:00|38702.66
01:46:01|38702.66
01:46:02|38702.66
01:46:03|38702.66
01:46:05|38702.66
01:46:06|38702.66
01:46:06|38702.66
01:46:08|38702.66
01:46:08|38702.66
01:46:09|38702.66
01:46:11|38702.66
01:46:12|38702.66
01:46:13|38702.66
01:46:13|38702.66
01:46:16|38702.67
01:46:16|38702.67
01:46:18|38702.67
01:46:19|38702.68
01:46:21|38702.68
01:46:21|38702.68
01:46:23|38702.68
01:46:24|38702.68
01:46:25|38702.68
01:46:26|38702.68
01:46:27|38702.68
01:46:28|38702.68
01:46:29|38713.23
01:46:30|38717.14
01:46:31|38718.48
01:46:32|38718.48
01:46:33|38718.48
01:46:34|38718.48
01:46:35|38711.43
01:46:36|38707.89
01:46:37|38708.68
01:46:38|38708.68
01:46:39|38708.68
01:46:40|38708.94
01:46:41|38708.94
01:46:42|38708.94
01:46:43|38725.42
01:46:44|38730.05
01:46:45|38730.05
01:46:46|38730.06
01:46:47|38730.06
01:46:48|38729.38
01:46:49|38729.38
01:46:50|38729.38
01:46:51|38729.38
01:46:52|38725.38
01:46:53|38724.84
01:46:54|38719.33
01:46:55|38719.33
01:46:57|38719.32
01:46:57|38719.32
01:46:58|38716.29
01:46:59|38716.29
01:47:00|38716.15
01:47:01|38716.15
01:47:02|38716.15
01:47:04|38716.15
01:47:04|38716.15
01:47:06|38716.15
01:47:07|38719.33
01:47:07|38719.33
01:47:10|38719.33
01:47:11|38719.33
01:47:12|38719.33
01:47:13|38719.33
01:47:14|38719.33
01:47:16|38728.53
01:47:16|38728.54
01:47:17|38728.54
01:47:19|38728.54
01:47:20|38728.53
01:47:22|38728.53
01:47:22|38728.8
01:47:24|38728.79
01:47:26|38728.79
01:47:26|38728.79
01:47:27|38728.79
01:47:28|38728.79
01:47:29|38728.79
01:47:30|38728.8
01:47:32|38728.8
01:47:33|38728.8
01:47:34|38728.8
01:47:35|38728.8
01:47:36|38728.8
01:47:37|38728.8
01:47:38|38728.8
01:47:39|38728.8
01:47:40|38728.79
01:47:41|38728.79
01:47:42|38728.79
01:47:43|38728.79
01:47:44|38728.79
01:47:45|38728.79
01:47:46|38728.8
01:47:47|38728.8
01:47:48|38728.8
01:47:50|38728.8
01:47:50|38728.8
01:47:51|38728.8
01:47:52|38728.8
01:47:53|38728.8
01:47:54|38728.8
01:47:55|38731.58
01:47:56|38731.58
01:47:57|38731.58
01:47:58|38731.58
01:47:59|38731.58
01:48:01|38731.58
01:48:01|38731.58
01:48:02|38731.58
01:48:03|38731.58
01:48:04|38731.59
01:48:05|38731.59
01:48:06|38731.59
01:48:07|38731.59
01:48:08|38731.59
01:48:09|38731.59
01:48:10|38731.59
01:48:11|38731.59
01:48:12|38731.9
01:48:13|38731.9
01:48:15|38731.9
01:48:16|38734.24
01:48:17|38734.25
01:48:18|38734.25
01:48:19|38734.25
01:48:21|38730.08
01:48:22|38730.09
01:48:23|38730.09
01:48:25|38732.85
01:48:25|38732.85
01:48:26|38734.34
01:48:28|38734.34
01:48:29|38734.34
01:48:30|38734.34
01:48:31|38734.34
01:48:33|38734.34
01:48:34|38734.34
01:48:34|38734.34
01:48:35|38734.34
01:48:36|38734.33
01:48:38|38734.25
01:48:39|38734.25
01:48:41|38734.26
01:48:41|38734.26
01:48:42|38734.25
01:48:43|38734.25
01:48:45|38731.27
01:48:45|38731.27
01:48:46|38731.27
01:48:47|38731.27
01:48:48|38731.27
01:48:50|38731.27
01:48:51|38731.27
01:48:52|38731.27
01:48:53|38731.28
01:48:54|38731.28
01:48:55|38731.28
01:48:56|38731.28
01:48:57|38731.28
01:48:58|38731.28
01:49:00|38731.28
01:49:01|38731.28
01:49:01|38731.28
01:49:02|38731.28
01:49:03|38731.28
01:49:05|38731.27
01:49:06|38731.28
01:49:07|38731.28
01:49:08|38731.27
01:49:08|38731.27
01:49:10|38731.27
01:49:11|38731.27
01:49:12|38731.27
01:49:13|38731.27
01:49:15|38731.27
01:49:16|38731.28
01:49:17|38731.28
01:49:17|38731.28
01:49:18|38731.27
01:49:19|38731.27
01:49:21|38731.27
01:49:23|38731.28
01:49:23|38731.28
01:49:25|38731.28
01:49:27|38731.28
01:49:28|38731.28
01:49:28|38731.28
01:49:29|38731.28
01:49:30|38731.28
01:49:32|38731.28
01:49:34|38731.28
01:49:35|38731.27
01:49:36|38731.28
01:49:37|38731.28
01:49:38|38731.28
01:49:39|38731.28
01:49:40|38731.28
01:49:41|38731.28
01:49:42|38731.28
01:49:43|38731.28
01:49:44|38731.28
01:49:45|38731.27
01:49:46|38731.27
01:49:47|38731.27
01:49:48|38731.27
01:49:49|38731.28
01:49:50|38731.28
01:49:51|38731.28
01:49:52|38731.28
01:49:53|38731.28
01:49:54|38731.28
01:49:55|38731.28
01:49:56|38731.28
01:49:57|38731.28
01:49:58|38731.28
01:49:59|38731.28
01:50:00|38731.28
01:50:01|38731.28
01:50:03|38731.28
01:50:04|38731.27
01:50:05|38731.27
01:50:06|38731.27
01:50:07|38721.17
01:50:08|38721.17
01:50:08|38719.33
01:50:09|38719.33
01:50:11|38727.9
01:50:12|38727.9
01:50:13|38722.38
01:50:14|38722.38
01:50:15|38722.39
01:50:16|38722.39
01:50:18|38731.28
01:50:19|38732.
01:50:21|38732.
01:50:22|38732.
01:50:22|38734.69
01:50:25|38734.69
01:50:25|38734.69
01:50:26|38734.69
01:50:27|38734.68
01:50:28|38734.68
01:50:29|38734.69
01:50:30|38734.69
01:50:32|38734.69
01:50:33|38734.69
01:50:34|38734.69
01:50:35|38734.69
01:50:37|38734.68
01:50:37|38734.69
01:50:39|38734.69
01:50:40|38734.69
01:50:41|38734.69
01:50:42|38734.68
01:50:43|38734.68
01:50:44|38734.68
01:50:45|38737.93
01:50:46|38742.73
01:50:48|38742.73
01:50:48|38742.72
01:50:49|38742.98
01:50:50|38742.98
01:50:51|38742.99
01:50:52|38742.99
01:50:53|38745.12
01:50:54|38745.11
01:50:55|38745.11
01:50:56|38745.11
01:50:58|38745.12
01:50:58|38745.12
01:50:59|38745.12
01:51:00|38745.11
01:51:01|38745.11
01:51:02|38745.11
01:51:04|38745.11
01:51:04|38745.11
01:51:05|38745.11
01:51:06|38745.11
01:51:07|38745.11
01:51:08|38745.11
01:51:09|38745.11
01:51:10|38745.12
01:51:11|38745.45
01:51:12|38745.73
01:51:13|38746.4
01:51:14|38743.18
01:51:15|38740.59
01:51:17|38740.6
01:51:19|38742.43
01:51:20|38743.01
01:51:21|38746.26
01:51:22|38746.26
01:51:23|38746.26
01:51:23|38746.26
01:51:24|38746.26
01:51:25|38746.26
01:51:27|38746.26
01:51:28|38742.34
01:51:29|38742.34
01:51:30|38742.34
01:51:30|38742.34
01:51:32|38742.34
01:51:33|38742.34
01:51:34|38742.34
01:51:35|38742.35
01:51:36|38742.34
01:51:37|38742.34
01:51:38|38742.34
01:51:40|38742.34
01:51:40|38742.34
01:51:41|38742.34
01:51:43|38742.35
01:51:43|38742.35
01:51:45|38749.94
01:51:45|38750.
01:51:46|38750.
01:51:47|38750.
01:51:48|38750.
01:51:50|38749.99
01:51:50|38750.
01:51:51|38750.
01:51:53|38750.
01:51:54|38750.
01:51:54|38750.
01:51:55|38750.
01:51:56|38749.99
01:51:58|38749.99
01:51:58|38749.99
01:51:59|38749.99
01:52:01|38756.74
01:52:01|38757.71
01:52:02|38757.71
01:52:03|38757.71
01:52:04|38757.71
01:52:06|38757.71
01:52:06|38757.71
01:52:08|38757.71
01:52:08|38757.72
01:52:10|38757.72
01:52:11|38757.72
01:52:12|38757.45
01:52:13|38751.44
01:52:13|38751.43
01:52:15|38751.43
01:52:16|38751.43
01:52:17|38751.43
01:52:18|38751.43
01:52:19|38751.43
01:52:20|38751.44
01:52:21|38751.43
01:52:23|38751.44
01:52:24|38751.43
01:52:26|38751.43
01:52:27|38751.43
01:52:28|38751.43
01:52:28|38751.43
01:52:30|38751.43
01:52:31|38751.44
01:52:33|38751.44
01:52:34|38751.44
01:52:35|38751.44
01:52:36|38751.44
01:52:37|38751.44
01:52:39|38751.44
01:52:40|38751.44
01:52:40|38751.44
01:52:41|38751.44
01:52:42|38751.44
01:52:44|38751.44
01:52:44|38751.44
01:52:46|38751.44
01:52:46|38751.44
01:52:48|38742.34
01:52:49|38742.35
01:52:50|38737.93
01:52:50|38737.93
01:52:52|38737.93
01:52:53|38737.93
01:52:54|38737.93
01:52:54|38737.93
01:52:56|38737.93
01:52:56|38737.93
01:52:58|38737.92
01:52:59|38737.92
01:52:59|38737.92
01:53:01|38747.03
01:53:02|38747.03
01:53:03|38747.04
01:53:04|38742.36
01:53:05|38742.35
01:53:06|38734.34
01:53:06|38735.81
01:53:08|38735.81
01:53:09|38735.81
01:53:10|38735.81
01:53:11|38735.8
01:53:13|38735.8
01:53:14|38735.81
01:53:14|38736.07
01:53:16|38736.07
01:53:16|38736.07
01:53:18|38743.16
01:53:19|38743.16
01:53:20|38743.16
01:53:21|38743.16
01:53:22|38743.16
01:53:23|38743.16
01:53:24|38743.16
01:53:25|38743.16
01:53:26|38743.15
01:53:28|38743.16
01:53:29|38743.16
01:53:29|38743.16
01:53:31|38743.16
01:53:32|38743.16
01:53:34|38742.89
01:53:35|38742.89
01:53:35|38742.9
01:53:38|38742.9
01:53:38|38742.9
01:53:39|38741.61
01:53:40|38741.61
01:53:41|38741.61
01:53:43|38741.61
01:53:44|38741.61
01:53:45|38741.61
01:53:46|38741.61
01:53:47|38741.61
01:53:48|38741.61
01:53:48|38741.46
01:53:51|38741.46
01:53:51|38741.46
01:53:52|38741.46
01:53:53|38741.46
01:53:55|38741.45
01:53:55|38741.45
01:53:58|38741.45
01:53:58|38741.45
01:53:59|38741.45
01:54:01|38741.61
01:54:02|38741.6
01:54:03|38741.61
01:54:04|38741.61
01:54:05|38741.61
01:54:05|38741.61
01:54:07|38741.61
01:54:08|38741.61
01:54:09|38741.61
01:54:10|38741.6
01:54:12|38741.6
01:54:13|38741.6
01:54:14|38741.61
01:54:15|38741.61
01:54:16|38741.61
01:54:17|38741.61
01:54:18|38741.61
01:54:20|38737.
01:54:20|38737.
01:54:21|38737.
01:54:22|38737.
01:54:23|38737.01
01:54:24|38722.55
01:54:26|38722.56
01:54:27|38722.56
01:54:29|38722.56
01:54:30|38722.82
01:54:31|38722.82
01:54:32|38724.19
01:54:33|38724.19
01:54:34|38724.19
01:54:35|38724.2
01:54:36|38724.2
01:54:37|38724.2
01:54:39|38724.2
01:54:40|38724.2
01:54:41|38724.2
01:54:42|38725.66
01:54:43|38725.66
01:54:44|38725.66
01:54:45|38725.66
01:54:46|38725.66
01:54:47|38725.66
01:54:48|38725.66
01:54:49|38725.66
01:54:50|38725.66
01:54:51|38725.66
01:54:52|38725.66
01:54:53|38725.66
01:54:54|38725.66
01:54:55|38725.63
01:54:56|38722.56
01:54:57|38722.56
01:54:58|38722.55
01:54:59|38720.44
01:55:00|38716.34
01:55:01|38716.16
01:55:02|38716.16
01:55:03|38716.16
01:55:04|38716.16
01:55:05|38716.16
01:55:06|38716.15
01:55:07|38716.15
01:55:08|38716.15
01:55:09|38716.15
01:55:10|38716.15
01:55:11|38716.15
01:55:12|38716.15
01:55:13|38716.15
01:55:14|38716.15
01:55:15|38716.16
01:55:16|38716.16
01:55:17|38716.16
01:55:18|38716.16
01:55:20|38716.16
01:55:21|38716.16
01:55:23|38716.16
01:55:23|38716.16
01:55:24|38716.16
01:55:26|38716.16
01:55:27|38716.15
01:55:29|38716.15
01:55:30|38716.16
01:55:31|38718.64
01:55:32|38718.64
01:55:34|38718.64
01:55:34|38718.64
01:55:35|38718.64
01:55:37|38718.64
01:55:37|38718.66
01:55:38|38712.35
01:55:40|38710.27
01:55:41|38710.27
01:55:42|38705.88
01:55:44|38705.88
01:55:44|38705.88
01:55:45|38705.88
01:55:46|38705.89
01:55:47|38710.53
01:55:48|38710.53
01:55:49|38710.53
01:55:50|38710.53
01:55:51|38710.53
01:55:52|38710.54
01:55:53|38710.54
01:55:54|38710.53
01:55:55|38710.53
01:55:57|38710.53
01:55:58|38710.53
01:55:58|38710.53
01:56:00|38710.53
01:56:01|38710.54
01:56:02|38710.54
01:56:03|38710.54
01:56:03|38710.54
01:56:05|38710.54
01:56:06|38710.54
01:56:07|38710.54
01:56:08|38710.54
01:56:09|38710.54
01:56:10|38710.52
01:56:11|38706.01
01:56:12|38706.
01:56:13|38706.
01:56:13|38706.01
01:56:15|38706.01
01:56:16|38701.08
01:56:17|38700.
01:56:18|38696.01
01:56:18|38696.01
01:56:20|38696.01
01:56:21|38701.81
01:56:22|38701.81
01:56:23|38701.81
01:56:24|38703.98
01:56:26|38703.98
01:56:26|38703.98
01:56:28|38703.98
01:56:29|38703.99
01:56:31|38703.98
01:56:31|38703.98
01:56:32|38703.98
01:56:34|38703.98
01:56:34|38703.99
01:56:35|38703.98
01:56:36|38703.99
01:56:38|38703.99
01:56:38|38703.99
01:56:40|38703.99
01:56:41|38703.99
01:56:42|38703.99
01:56:43|38703.99
01:56:44|38703.99
01:56:45|38696.03
01:56:47|38696.03
01:56:47|38696.03
01:56:48|38696.03
01:56:49|38696.03
01:56:51|38696.03
01:56:52|38696.03
01:56:52|38696.03
01:56:54|38696.02
01:56:55|38696.02
01:56:56|38696.03
01:56:56|38696.03
01:56:57|38691.78
01:56:58|38687.59
01:56:59|38687.59
01:57:00|38687.85
01:57:01|38693.39
01:57:03|38693.39
01:57:03|38696.03
01:57:04|38696.03
01:57:06|38696.03
01:57:07|38696.03
01:57:08|38699.88
01:57:08|38699.88
01:57:09|38699.88
01:57:11|38703.99
01:57:12|38707.62
01:57:13|38707.62
01:57:14|38709.97
01:57:14|38709.98
01:57:15|38709.98
01:57:17|38709.98
01:57:18|38709.98
01:57:18|38715.36
01:57:20|38715.35
01:57:21|38710.1
01:57:21|38710.1
01:57:23|38710.09
01:57:23|38710.09
01:57:24|38710.09
01:57:26|38710.09
01:57:26|38710.09
01:57:28|38710.09
01:57:30|38710.09
01:57:30|38710.09
01:57:32|38710.09
01:57:33|38710.09
01:57:35|38710.09
01:57:36|38710.09
01:57:36|38710.09
01:57:39|38710.09
01:57:40|38710.09
01:57:41|38710.09
01:57:42|38710.09
01:57:43|38710.1
01:57:44|38710.1
01:57:45|38710.09
01:57:46|38710.09
01:57:47|38710.09
01:57:49|38710.09
01:57:50|38710.09
01:57:51|38710.09
01:57:51|38710.09
01:57:53|38710.09
01:57:54|38707.14
01:57:55|38702.64
01:57:56|38701.09
01:57:57|38701.09
01:57:58|38701.09
01:57:59|38701.09
01:58:00|38701.08
01:58:01|38701.09
01:58:02|38707.12
01:58:04|38707.12
01:58:05|38707.12
01:58:05|38707.12
01:58:06|38707.12
01:58:07|38707.12
01:58:09|38707.12
01:58:10|38701.32
01:58:10|38701.32
01:58:11|38701.33
01:58:12|38701.33
01:58:13|38701.33
01:58:14|38701.33
01:58:15|38701.33
01:58:16|38701.33
01:58:18|38701.33
01:58:18|38701.33
01:58:20|38705.06
01:58:21|38705.07
01:58:21|38705.06
01:58:23|38707.12
01:58:24|38708.61
01:58:25|38708.61
01:58:26|38708.61
01:58:27|38708.62
01:58:28|38704.27
01:58:29|38700.35
01:58:31|38700.35
01:58:32|38700.35
01:58:34|38700.
01:58:34|38700.
01:58:36|38700.
01:58:38|38700.
01:58:39|38700.01
01:58:40|38700.01
01:58:41|38700.01
01:58:42|38700.01
01:58:43|38700.27
01:58:44|38700.27
01:58:45|38700.27
01:58:46|38700.27
01:58:47|38700.27
01:58:48|38700.27
01:58:49|38700.
01:58:50|38700.
01:58:51|38699.84
01:58:52|38699.84
01:58:53|38699.84
01:58:54|38699.84
01:58:55|38699.84
01:58:56|38699.84
01:58:57|38699.84
01:58:58|38699.83
01:58:59|38696.02
01:59:00|38696.02
01:59:01|38699.84
01:59:02|38699.84
01:59:04|38699.84
01:59:04|38699.84
01:59:05|38699.84
01:59:06|38699.84
01:59:07|38699.84
01:59:09|38699.83
01:59:09|38699.83
01:59:10|38699.83
01:59:11|38699.83
01:59:12|38699.83
01:59:13|38699.83
01:59:14|38699.83
01:59:16|38699.84
01:59:16|38699.83
01:59:18|38699.83
01:59:19|38699.83
01:59:21|38699.83
01:59:22|38699.83
01:59:24|38699.83
01:59:25|38698.61
01:59:27|38696.01
01:59:28|38696.01
01:59:28|38696.01
01:59:30|38696.02
01:59:31|38700.
01:59:32|38700.
01:59:33|38700.
01:59:34|38700.
01:59:36|38699.99
01:59:38|38699.99
01:59:39|38699.99
01:59:40|38699.99
01:59:40|38699.99
01:59:42|38699.99
01:59:43|38699.99
01:59:45|38700.
01:59:45|38700.
01:59:46|38699.99
01:59:47|38699.99
01:59:48|38700.
01:59:49|38700.
01:59:50|38700.
01:59:52|38700.
01:59:53|38700.
01:59:54|38700.
01:59:55|38700.
01:59:56|38700.
01:59:58|38700.
01:59:59|38699.99
01:59:59|38699.99
02:00:00|38699.99
02:00:01|38699.99
02:00:03|38702.65
02:00:04|38702.65
02:00:05|38702.64
02:00:06|38702.64
02:00:06|38710.
02:00:08|38715.96
02:00:09|38715.96
02:00:10|38715.96
02:00:10|38715.97
02:00:12|38715.97
02:00:13|38715.97
02:00:13|38715.96
02:00:15|38715.96
02:00:15|38715.96
02:00:17|38715.96
02:00:17|38715.97
02:00:19|38715.97
02:00:20|38715.97
02:00:21|38715.97
02:00:22|38715.97
02:00:22|38715.97
02:00:24|38715.97
02:00:25|38715.43
02:00:27|38712.73
02:00:28|38708.28
02:00:29|38708.27
02:00:30|38708.27
02:00:31|38708.27
02:00:32|38708.27
02:00:34|38708.27
02:00:35|38708.27
02:00:37|38708.27
02:00:38|38708.27
02:00:40|38708.27
02:00:40|38708.27
02:00:42|38708.28
02:00:44|38708.28
02:00:44|38708.28
02:00:45|38708.28
02:00:46|38708.27
02:00:48|38708.27
02:00:49|38708.27
02:00:50|38708.27
02:00:51|38708.28
02:00:52|38708.28
02:00:53|38708.28
02:00:54|38708.27
02:00:55|38708.27
02:00:56|38708.27
02:00:57|38708.27
02:00:58|38708.27
02:00:59|38712.44
02:01:00|38715.69
02:01:01|38716.
02:01:02|38716.
02:01:03|38715.99
02:01:04|38716.
02:01:05|38716.
02:01:06|38716.
02:01:07|38716.
02:01:08|38716.
02:01:09|38715.99
02:01:10|38715.99
02:01:11|38715.99
02:01:12|38715.99
02:01:13|38715.99
02:01:14|38715.99
02:01:15|38716.
02:01:16|38716.
02:01:17|38716.
02:01:18|38718.24
02:01:19|38718.49
02:01:20|38718.49
02:01:21|38718.49
02:01:22|38720.66
02:01:23|38720.66
02:01:24|38720.66
02:01:25|38720.66
02:01:26|38720.66
02:01:28|38720.66
02:01:29|38720.66
02:01:30|38720.67
02:01:32|38720.66
02:01:32|38720.66
02:01:34|38720.67
02:01:35|38720.67
02:01:36|38720.67
02:01:37|38720.66
02:01:39|38720.67
02:01:40|38720.67
02:01:42|38720.67
02:01:44|38720.67
02:01:44|38720.66
02:01:45|38720.66
02:01:46|38720.67
02:01:47|38720.67
02:01:49|38720.67
02:01:50|38720.67
02:01:51|38720.67
02:01:52|38720.67
02:01:53|38720.83
02:01:54|38721.15
02:01:55|38712.44
02:01:56|38712.44
02:01:57|38712.45
02:01:58|38712.45
02:01:59|38712.45
02:02:01|38712.44
02:02:02|38712.44
02:02:02|38712.45
02:02:05|38712.44
02:02:06|38712.44
02:02:07|38712.44
02:02:08|38712.44
02:02:09|38715.44
02:02:10|38715.44
02:02:11|38715.44
02:02:12|38718.2
02:02:13|38720.67
02:02:14|38720.66
02:02:15|38720.66
02:02:16|38720.66
02:02:17|38720.66
02:02:18|38720.66
02:02:19|38720.66
02:02:20|38720.66
02:02:21|38720.67
02:02:22|38720.66
02:02:23|38720.66
02:02:24|38720.66
02:02:25|38720.66
02:02:27|38720.66
02:02:27|38720.66
02:02:28|38720.66
02:02:30|38720.66
02:02:31|38720.66
02:02:32|38720.66
02:02:33|38734.32
02:02:35|38734.33
02:02:36|38734.32
02:02:36|38734.33
02:02:37|38734.33
02:02:39|38734.33
02:02:41|38734.33
02:02:42|38734.33
02:02:44|38734.33
02:02:44|38734.69
02:02:45|38726.32
02:02:47|38721.18
02:02:47|38718.41
02:02:49|38718.41
02:02:50|38718.41
02:02:50|38736.83
02:02:51|38736.83
02:02:53|38736.84
02:02:54|38736.84
02:02:54|38736.84
02:02:55|38736.84
02:02:57|38737.92
02:02:58|38742.18
02:02:59|38742.18
02:03:00|38742.18
02:03:01|38742.18
02:03:02|38742.18
02:03:03|38742.18
02:03:04|38742.19
02:03:05|38742.18
02:03:06|38755.19
02:03:07|38750.
02:03:08|38750.
02:03:09|38750.
02:03:10|38746.15
02:03:11|38746.15
02:03:12|38746.15
02:03:13|38746.15
02:03:14|38746.42
02:03:15|38746.42
02:03:16|38749.65
02:03:17|38749.65
02:03:18|38749.65
02:03:20|38754.13
02:03:21|38754.13
02:03:22|38754.13
02:03:22|38754.13
02:03:23|38755.19
02:03:24|38755.19
02:03:26|38755.19
02:03:27|38755.19
02:03:27|38755.19
02:03:28|38755.19
02:03:30|38755.19
02:03:31|38755.19
02:03:32|38755.19
02:03:33|38755.19
02:03:34|38755.19
02:03:35|38755.19
02:03:37|38755.19
02:03:38|38755.19
02:03:39|38755.2
02:03:40|38755.2
02:03:41|38755.2
02:03:42|38752.92
02:03:44|38752.92
02:03:44|38747.93
02:03:45|38747.94
02:03:46|38747.93
02:03:48|38747.93
02:03:48|38747.94
02:03:49|38747.94
02:03:51|38752.9
02:03:52|38752.9
02:03:53|38752.9
02:03:54|38752.9
02:03:56|38752.9
02:03:57|38752.9
02:03:58|38752.9
02:03:58|38752.91
02:04:00|38752.91
02:04:01|38752.91
02:04:01|38752.91
02:04:03|38752.91
02:04:04|38752.91
02:04:05|38752.91
02:04:06|38752.91
02:04:07|38752.91
02:04:08|38752.91
02:04:08|38752.91
02:04:10|38752.9
02:04:10|38752.91
02:04:12|38752.9
02:04:13|38752.9
02:04:14|38752.9
02:04:15|38752.9
02:04:16|38752.9
02:04:17|38752.9
02:04:17|38752.9
02:04:19|38752.9
02:04:19|38752.9
02:04:20|38752.91
02:04:22|38752.91
02:04:23|38752.9
02:04:23|38752.91
02:04:25|38752.91
02:04:25|38752.9
02:04:26|38752.91
02:04:28|38752.91
02:04:29|38752.91
02:04:30|38752.91
02:04:30|38752.91
02:04:32|38752.91
02:04:33|38752.91
02:04:34|38752.9
02:04:34|38752.9
02:04:37|38752.9
02:04:37|38752.9
02:04:38|38752.9
02:04:39|38752.9
02:04:41|38752.9
02:04:42|38752.9
02:04:43|38752.9
02:04:44|38752.9
02:04:45|38752.91
02:04:46|38752.91
02:04:47|38752.91
02:04:48|38752.91
02:04:49|38752.91
02:04:50|38752.91
02:04:51|38752.91
02:04:52|38752.91
02:04:53|38752.91
02:04:54|38752.91
02:04:55|38752.91
02:04:56|38752.91
02:04:57|38752.9
02:04:58|38752.9
02:04:59|38752.9
02:05:00|38752.9
02:05:01|38752.9
02:05:02|38752.9
02:05:04|38752.9
02:05:05|38752.9
02:05:06|38752.9
02:05:07|38752.9
02:05:08|38749.31
02:05:09|38737.93
02:05:10|38737.93
02:05:11|38737.93
02:05:12|38743.32
02:05:14|38743.75
02:05:14|38743.75
02:05:15|38743.75
02:05:16|38743.75
02:05:18|38743.75
02:05:19|38743.74
02:05:20|38743.74
02:05:20|38743.74
02:05:21|38743.74
02:05:23|38743.74
02:05:23|38743.74
02:05:25|38743.74
02:05:25|38743.74
02:05:26|38743.74
02:05:28|38743.74
02:05:29|38743.75
02:05:30|38741.63
02:05:31|38741.63
02:05:31|38741.63
02:05:34|38741.63
02:05:34|38741.63
02:05:35|38737.93
02:05:37|38737.93
02:05:37|38737.93
02:05:40|38737.92
02:05:40|38737.92
02:05:42|38737.93
02:05:43|38737.93
02:05:44|38737.92
02:05:45|38737.93
02:05:46|38737.93
02:05:47|38737.93
02:05:48|38737.95
02:05:49|38737.95
02:05:51|38739.65
02:05:51|38739.65
02:05:53|38739.65
02:05:54|38739.65
02:05:54|38739.65
02:05:55|38739.65
02:05:56|38742.79
02:05:57|38742.79
02:05:59|38752.9
02:06:00|38752.9
02:06:01|38752.91
02:06:02|38752.9
02:06:03|38752.9
02:06:04|38752.64
02:06:05|38752.64
02:06:06|38752.64
02:06:07|38752.64
02:06:08|38750.61
02:06:09|38750.61
02:06:10|38750.61
02:06:11|38750.61
02:06:12|38750.62
02:06:13|38750.62
02:06:14|38750.62
02:06:16|38754.5
02:06:16|38752.64
02:06:17|38752.64
02:06:19|38752.64
02:06:20|38752.64
02:06:20|38752.64
02:06:21|38752.64
02:06:22|38752.64
02:06:23|38752.64
02:06:25|38752.64
02:06:25|38752.64
02:06:26|38749.14
02:06:28|38749.14
02:06:29|38749.13
02:06:30|38749.14
02:06:31|38749.14
02:06:33|38749.14
02:06:34|38749.14
02:06:34|38744.7
02:06:36|38744.7
02:06:36|38744.7
02:06:38|38744.7
02:06:40|38744.7
02:06:40|38744.97
02:06:42|38744.97
02:06:43|38751.99
02:06:44|38751.99
02:06:45|38751.99
02:06:46|38752.
02:06:47|38759.79
02:06:48|38759.79
02:06:49|38759.79
02:06:51|38760.
02:06:52|38759.99
02:06:52|38759.99
02:06:53|38759.99
02:06:54|38759.99
02:06:56|38759.99
02:06:56|38759.99
02:06:57|38759.99
02:06:59|38760.
02:07:00|38760.
02:07:01|38760.
02:07:02|38760.
02:07:02|38760.
02:07:04|38760.
02:07:05|38760.
02:07:06|38760.
02:07:07|38760.
02:07:08|38759.99
02:07:09|38759.99
02:07:10|38759.99
02:07:11|38759.99
02:07:12|38760.
02:07:13|38759.99
02:07:14|38759.99
02:07:16|38760.
02:07:16|38760.
02:07:18|38760.
02:07:18|38760.
02:07:19|38760.
02:07:21|38759.99
02:07:21|38761.25
02:07:23|38761.76
02:07:24|38761.76
02:07:26|38761.86
02:07:26|38761.86
02:07:27|38761.87
02:07:29|38761.86
02:07:31|38761.86
02:07:31|38761.9
02:07:32|38761.9
02:07:34|38761.9
02:07:35|38761.9
02:07:35|38763.75
02:07:37|38763.75
02:07:38|38763.75
02:07:39|38763.75
02:07:41|38763.75
02:07:41|38763.74
02:07:42|38763.74
02:07:43|38763.74
02:07:45|38763.86
02:07:46|38765.28
02:07:47|38765.29
02:07:48|38769.83
02:07:49|38769.84
02:07:49|38769.89
02:07:50|38770.7
02:07:52|38770.7
02:07:52|38770.7
02:07:54|38770.7
02:07:56|38770.7
02:07:56|38770.7
02:07:57|38770.69
02:07:58|38770.7
02:07:59|38770.69
02:08:00|38770.69
02:08:02|38770.69
02:08:04|38770.69
02:08:04|38770.69
02:08:05|38770.69
02:08:06|38770.7
02:08:07|38770.69
02:08:08|38770.69
02:08:10|38770.69
02:08:10|38770.7
02:08:11|38770.7
02:08:12|38763.71
02:08:13|38759.06
02:08:14|38759.06
02:08:15|38759.06
02:08:16|38759.06
02:08:17|38759.06
02:08:18|38759.06
02:08:19|38759.06
02:08:20|38759.06
02:08:21|38759.06
02:08:22|38759.06
02:08:23|38759.32
02:08:24|38763.
02:08:26|38766.14
02:08:27|38766.14
02:08:27|38769.65
02:08:28|38769.65
02:08:29|38769.65
02:08:31|38769.65
02:08:31|38766.19
02:08:33|38763.85
02:08:34|38763.85
02:08:35|38763.85
02:08:36|38763.85
02:08:38|38763.85
02:08:38|38763.85
02:08:39|38763.84
02:08:41|38763.85
02:08:42|38763.85
02:08:44|38763.85
02:08:45|38767.22
02:08:46|38767.22
02:08:48|38767.23
02:08:48|38767.23
02:08:49|38767.23
02:08:50|38767.22
02:08:52|38767.22
02:08:53|38767.22
02:08:53|38767.22
02:08:54|38767.23
02:08:55|38767.23
02:08:57|38767.22
02:08:59|38767.23
02:08:59|38767.23
02:09:00|38767.22
02:09:01|38767.22
02:09:02|38767.22
02:09:03|38767.22
02:09:04|38767.22
02:09:05|38767.22
02:09:06|38767.22
02:09:07|38767.22
02:09:08|38767.22
02:09:09|38767.22
02:09:10|38767.22
02:09:11|38767.22
02:09:12|38767.
02:09:13|38762.08
02:09:14|38762.08
02:09:15|38762.34
02:09:16|38762.34
02:09:17|38762.34
02:09:18|38762.36
02:09:19|38762.36
02:09:20|38762.36
02:09:21|38762.36
02:09:22|38762.36
02:09:23|38762.36
02:09:24|38762.36
02:09:25|38762.36
02:09:26|38762.36
02:09:27|38762.36
02:09:28|38762.36
02:09:29|38764.64
02:09:30|38764.64
02:09:31|38764.64
02:09:32|38764.64
02:09:35|38764.64
02:09:35|38764.64
02:09:36|38764.64
02:09:38|38767.22
02:09:39|38767.21
02:09:40|38767.21
02:09:42|38767.21
02:09:42|38767.22
02:09:44|38767.22
02:09:45|38767.21
02:09:47|38767.21
02:09:47|38767.21
02:09:49|38767.21
02:09:50|38767.21
02:09:52|38767.21
02:09:52|38767.21
02:09:53|38767.21
02:09:54|38767.21
02:09:55|38767.21
02:09:57|38767.21
02:09:58|38767.21
02:09:58|38763.
02:09:59|38763.01
02:10:01|38763.01
02:10:03|38763.01
02:10:03|38759.9
02:10:04|38756.35
02:10:05|38756.35
02:10:07|38756.35
02:10:08|38751.99
02:10:09|38747.5
02:10:10|38747.5
02:10:10|38750.67
02:10:12|38753.29
02:10:13|38753.3
02:10:14|38753.3
02:10:14|38753.29
02:10:16|38753.29
02:10:17|38753.29
02:10:17|38753.29
02:10:18|38753.29
02:10:20|38753.29
02:10:21|38753.29
02:10:22|38747.5
02:10:23|38747.5
02:10:23|38747.5
02:10:25|38747.5
02:10:26|38747.5
02:10:28|38747.5
02:10:29|38750.08
02:10:29|38750.07
02:10:31|38750.07
02:10:32|38750.07
02:10:33|38750.07
02:10:34|38750.07
02:10:36|38750.08
02:10:36|38750.07
02:10:37|38750.07
02:10:38|38750.07
02:10:40|38751.79
02:10:41|38746.53
02:10:42|38746.54
02:10:43|38746.54
02:10:44|38746.54
02:10:46|38749.86
02:10:47|38747.89
02:10:47|38747.89
02:10:50|38747.89
02:10:50|38743.02
02:10:52|38743.01
02:10:53|38743.02
02:10:55|38741.83
02:10:56|38734.85
02:10:57|38734.6
02:10:57|38734.6
02:10:59|38734.6
02:10:59|38734.6
02:11:01|38740.28
02:11:02|38740.28
02:11:03|38740.28
02:11:04|38740.28
02:11:05|38745.43
02:11:06|38745.43
02:11:08|38747.4
02:11:09|38747.39
02:11:10|38747.39
02:11:11|38744.1
02:11:12|38744.1
02:11:13|38744.1
02:11:14|38744.09
02:11:15|38744.09
02:11:16|38744.09
02:11:17|38744.1
02:11:18|38744.1
02:11:19|38744.09
02:11:20|38744.09
02:11:21|38744.09
02:11:22|38755.77
02:11:23|38755.77
02:11:24|38755.77
02:11:25|38756.99
02:11:26|38757.
02:11:28|38755.48
02:11:28|38751.16
02:11:29|38751.16
02:11:31|38747.86
02:11:32|38747.86
02:11:33|38747.87
02:11:33|38747.87
02:11:35|38747.87
02:11:36|38747.87
02:11:38|38747.86
02:11:38|38747.86
02:11:39|38747.86
02:11:41|38747.87
02:11:41|38747.87
02:11:42|38747.86
02:11:44|38740.47
02:11:45|38740.47
02:11:47|38739.59
02:11:49|38739.59
02:11:49|38739.59
02:11:50|38739.59
02:11:51|38732.89
02:11:52|38735.71
02:11:54|38735.71
02:11:56|38735.71
02:11:56|38735.71
02:11:57|38735.72
02:11:58|38735.71
02:11:59|38735.71
02:12:01|38735.72
02:12:01|38735.71
02:12:02|38735.71
02:12:04|38735.71
02:12:05|38727.34
02:12:06|38727.34
02:12:07|38727.34
02:12:08|38727.33
02:12:09|38727.33
02:12:10|38727.33
02:12:11|38727.33
02:12:12|38727.34
02:12:13|38727.33
02:12:14|38727.34
02:12:15|38727.34
02:12:16|38727.34
02:12:17|38727.34
02:12:19|38727.34
02:12:19|38727.34
02:12:21|38727.34
02:12:22|38727.34
02:12:22|38727.34
02:12:23|38727.34
02:12:24|38727.34
02:12:25|38727.34
02:12:26|38727.34
02:12:27|38727.34
02:12:29|38727.33
02:12:30|38727.33
02:12:31|38727.33
02:12:32|38727.33
02:12:33|38727.
02:12:34|38727.
02:12:36|38721.16
02:12:37|38721.15
02:12:38|38721.16
02:12:39|38721.16
02:12:40|38721.16
02:12:41|38721.15
02:12:42|38721.15
02:12:43|38721.15
02:12:45|38721.15
02:12:45|38721.15
02:12:46|38721.15
02:12:48|38721.15
02:12:49|38721.16
02:12:51|38721.15
02:12:51|38721.15
02:12:52|38721.15
02:12:54|38721.16
02:12:55|38721.16
02:12:56|38721.16
02:12:57|38721.16
02:12:58|38721.16
02:12:59|38721.16
02:13:00|38721.16
02:13:02|38721.15
02:13:03|38721.15
02:13:04|38722.53
02:13:05|38722.53
02:13:06|38722.53
02:13:07|38721.15
02:13:08|38721.15
02:13:09|38721.15
02:13:10|38721.15
02:13:11|38721.15
02:13:13|38721.15
02:13:13|38721.15
02:13:14|38721.15
02:13:16|38721.15
02:13:17|38721.15
02:13:18|38721.15
02:13:19|38721.14
02:13:20|38721.15
02:13:21|38721.15
02:13:22|38721.15
02:13:23|38721.15
02:13:24|38721.15
02:13:25|38721.15
02:13:26|38726.92
02:13:27|38726.92
02:13:28|38726.92
02:13:29|38725.53
02:13:30|38721.88
02:13:31|38721.88
02:13:32|38721.89
02:13:33|38721.89
02:13:34|38721.88
02:13:35|38721.89
02:13:37|38725.48
02:13:37|38725.48
02:13:38|38725.48
02:13:40|38725.48
02:13:41|38725.48
02:13:41|38725.48
02:13:42|38725.48
02:13:44|38725.49
02:13:46|38725.48
02:13:46|38731.39
02:13:47|38731.39
02:13:49|38731.39
02:13:49|38731.38
02:13:51|38731.38
02:13:53|38731.38
02:13:53|38731.38
02:13:54|38731.39
02:13:55|38731.39
02:13:56|38731.39
02:13:57|38731.39
02:13:58|38731.39
02:13:59|38731.38
02:14:00|38731.38
02:14:01|38731.39
02:14:02|38731.39
02:14:03|38731.38
02:14:04|38731.39
02:14:05|38731.39
02:14:06|38731.39
02:14:07|38731.39
02:14:08|38731.39
02:14:09|38731.39
02:14:10|38731.39
02:14:11|38731.39
02:14:12|38731.39
02:14:13|38731.39
02:14:14|38731.39
02:14:15|38731.39
02:14:16|38731.38
02:14:17|38731.38
02:14:18|38731.38
02:14:19|38731.39
02:14:20|38731.39
02:14:21|38731.39
02:14:22|38731.39
02:14:24|38731.39
02:14:24|38731.39
02:14:25|38731.38
02:14:26|38731.38
02:14:27|38731.38
02:14:29|38731.38
02:14:29|38731.38
02:14:30|38731.38
02:14:31|38731.38
02:14:32|38731.38
02:14:33|38731.38
02:14:34|38731.38
02:14:35|38731.38
02:14:36|38731.38
02:14:38|38731.38
02:14:40|38731.38
02:14:41|38725.54
02:14:43|38725.48
02:14:43|38725.48
02:14:45|38725.48
02:14:46|38725.48
02:14:47|38725.48
02:14:47|38725.45
02:14:48|38725.44
02:14:49|38725.45
02:14:50|38725.44
02:14:52|38725.44
02:14:53|38725.44
02:14:54|38725.44
02:14:55|38725.44
02:14:56|38725.42
02:14:57|38725.42
02:14:58|38725.42
02:14:59|38725.42
02:15:00|38725.42
02:15:01|38725.42
02:15:02|38725.42
02:15:03|38725.4
02:15:04|38725.4
02:15:05|38725.4
02:15:06|38725.4
02:15:07|38725.4
02:15:09|38722.52
02:15:10|38722.52
02:15:11|38722.52
02:15:11|38722.52
02:15:13|38722.52
02:15:14|38722.53
02:15:14|38725.37
02:15:15|38728.3
02:15:17|38728.31
02:15:18|38728.3
02:15:19|38728.3
02:15:20|38728.3
02:15:20|38728.3
02:15:21|38728.3
02:15:22|38728.3
02:15:23|38728.3
02:15:25|38728.3
02:15:25|38728.3
02:15:27|38728.3
02:15:28|38728.3
02:15:29|38728.3
02:15:29|38728.3
02:15:30|38728.3
02:15:31|38728.3
02:15:32|38728.3
02:15:33|38728.31
02:15:34|38728.31
02:15:36|38728.31
02:15:37|38728.3
02:15:38|38728.3
02:15:40|38728.3
02:15:40|38728.3
02:15:42|38728.31
02:15:42|38731.13
02:15:44|38731.14
02:15:45|38731.14
02:15:46|38731.14
02:15:47|38731.13
02:15:49|38731.13
02:15:49|38731.13
02:15:51|38731.12
02:15:52|38723.72
02:15:53|38723.72
02:15:54|38722.01
02:15:55|38722.
02:15:56|38722.
02:15:57|38722.
02:15:59|38722.
02:15:59|38722.
02:16:01|38722.
02:16:02|38722.
02:16:03|38722.
02:16:04|38722.01
02:16:05|38722.01
02:16:06|38722.01
02:16:07|38722.
02:16:08|38721.98
02:16:09|38721.98
02:16:10|38721.98
02:16:11|38721.98
02:16:12|38721.97
02:16:13|38721.97
02:16:15|38721.97
02:16:15|38721.96
02:16:16|38721.96
02:16:17|38721.95
02:16:18|38720.72
02:16:19|38720.72
02:16:20|38720.73
02:16:21|38720.73
02:16:22|38720.73
02:16:23|38715.23
02:16:24|38715.23
02:16:25|38715.23
02:16:26|38702.9
02:16:27|38702.55
02:16:28|38702.55
02:16:29|38702.
02:16:31|38701.08
02:16:31|38701.08
02:16:32|38701.08
02:16:33|38701.09
02:16:34|38701.09
02:16:35|38701.09
02:16:36|38701.09
02:16:38|38701.09
02:16:39|38701.09
02:16:40|38701.09
02:16:42|38705.26
02:16:42|38705.27
02:16:43|38708.31
02:16:45|38708.31
02:16:46|38708.31
02:16:47|38708.31
02:16:48|38700.
02:16:49|38700.
02:16:50|38697.21
02:16:51|38697.2
02:16:52|38697.21
02:16:53|38697.2
02:16:54|38697.21
02:16:55|38697.21
02:16:56|38697.2
02:16:57|38697.19
02:16:59|38697.19
02:17:00|38696.06
02:17:01|38696.06
02:17:02|38696.06
02:17:02|38696.06
02:17:03|38696.06
02:17:04|38696.06
02:17:06|38696.06
02:17:08|38696.06
02:17:09|38696.05
02:17:10|38696.05
02:17:12|38694.83
02:17:13|38694.82
02:17:13|38694.82
02:17:15|38694.82
02:17:15|38694.83
02:17:17|38694.83
02:17:18|38694.82
02:17:19|38694.82
02:17:20|38694.82
02:17:22|38694.82
02:17:23|38694.55
02:17:24|38694.54
02:17:25|38694.54
02:17:26|38694.54
02:17:27|38694.54
02:17:28|38694.54
02:17:29|38703.52
02:17:30|38703.52
02:17:31|38706.41
02:17:32|38706.41
02:17:34|38706.41
02:17:34|38706.41
02:17:35|38705.1
02:17:36|38705.1
02:17:37|38705.11
02:17:38|38705.11
02:17:40|38705.1
02:17:42|38705.1
02:17:42|38705.1
02:17:44|38705.11
02:17:45|38705.11
02:17:47|38694.57
02:17:48|38694.56
02:17:49|38694.56
02:17:50|38694.56
02:17:51|38694.56
02:17:52|38693.88
02:17:53|38693.87
02:17:54|38693.87
02:17:55|38687.58
02:17:56|38687.58
02:17:58|38687.58
02:17:58|38687.58
02:18:00|38706.07
02:18:01|38706.07
02:18:03|38706.07
02:18:03|38706.07
02:18:04|38706.07
02:18:06|38706.08
02:18:07|38706.08
02:18:07|38711.78
02:18:09|38713.23
02:18:09|38717.84
02:18:11|38717.84
02:18:12|38717.84
02:18:13|38717.84
02:18:14|38717.84
02:18:15|38717.84
02:18:16|38717.85
02:18:17|38717.84
02:18:17|38712.44
02:18:19|38712.44
02:18:20|38712.43
02:18:21|38712.43
02:18:21|38712.43
02:18:23|38712.43
02:18:23|38708.19
02:18:25|38708.19
02:18:26|38708.19
02:18:27|38708.45
02:18:28|38713.98
02:18:29|38713.98
02:18:30|38719.8
02:18:31|38719.8
02:18:32|38721.94
02:18:33|38722.51
02:18:34|38722.51
02:18:35|38722.51
02:18:35|38722.52
02:18:37|38722.51
02:18:37|38722.51
02:18:39|38722.51
02:18:40|38722.52
02:18:42|38718.5
02:18:42|38718.5
02:18:43|38718.5
02:18:44|38714.14
02:18:45|38714.14
02:18:47|38714.13
02:18:47|38714.13
02:18:49|38714.13
02:18:50|38714.12
02:18:52|38714.13
02:18:52|38714.12
02:18:53|38714.12
02:18:54|38714.12
02:18:56|38714.12
02:18:56|38714.12
02:18:58|38714.12
02:18:59|38714.12
02:19:00|38714.12
02:19:02|38714.13
02:19:02|38714.12
02:19:03|38714.13
02:19:04|38714.13
02:19:05|38714.13
02:19:06|38705.31
02:19:07|38702.77
02:19:08|38702.77
02:19:09|38702.77
02:19:10|38702.77
02:19:11|38708.57
02:19:12|38710.49
02:19:14|38710.49
02:19:14|38710.49
02:19:15|38715.21
02:19:16|38715.21
02:19:18|38715.2
02:19:19|38715.2
02:19:19|38715.2
02:19:21|38715.2
02:19:22|38715.47
02:19:23|38715.48
02:19:23|38715.48
02:19:25|38715.48
02:19:26|38715.49
02:19:26|38715.49
02:19:28|38722.
02:19:29|38722.
02:19:31|38722.
02:19:32|38722.
02:19:32|38722.
02:19:33|38722.
02:19:34|38718.89
02:19:35|38718.89
02:19:36|38718.85
02:19:37|38718.85
02:19:38|38718.85
02:19:40|38718.85
02:19:40|38718.85
02:19:42|38718.85
02:19:42|38718.82
02:19:44|38718.82
02:19:45|38718.82
02:19:45|38718.61
02:19:47|38716.67
02:19:48|38716.67
02:19:49|38728.59
02:19:50|38728.59
02:19:52|38728.59
02:19:53|38728.59
02:19:54|38729.63
02:19:55|38729.63
02:19:57|38729.63
02:19:59|38729.63
02:20:00|38729.64
02:20:00|38729.64
02:20:01|38729.64
02:20:03|38729.64
02:20:04|38729.64
02:20:05|38729.64
02:20:05|38729.64
02:20:07|38729.64
02:20:08|38729.64
02:20:09|38728.58
02:20:10|38726.9
02:20:11|38726.9
02:20:12|38726.9
02:20:13|38726.9
02:20:14|38726.9
02:20:15|38726.9
02:20:16|38725.43
02:20:17|38725.43
02:20:18|38725.43
02:20:19|38725.42
02:20:20|38725.43
02:20:21|38725.43
02:20:22|38725.43
02:20:23|38725.43
02:20:24|38725.43
02:20:25|38725.43
02:20:26|38725.42
02:20:27|38725.42
02:20:28|38725.42
02:20:29|38725.42
02:20:30|38725.42
02:20:31|38725.42
02:20:32|38725.42
02:20:33|38725.42
02:20:34|38725.42
02:20:35|38725.42
02:20:36|38725.42
02:20:37|38725.42
02:20:38|38725.42
02:20:39|38725.42
02:20:40|38722.59
02:20:41|38722.59
02:20:42|38722.59
02:20:43|38722.58
02:20:45|38722.58
02:20:45|38722.58
02:20:46|38722.59
02:20:48|38722.59
02:20:49|38722.59
02:20:49|38722.59
02:20:51|38722.59
02:20:51|38720.32
02:20:53|38717.77
02:20:54|38717.77
02:20:55|38717.77
02:20:57|38717.77
02:20:58|38717.77
02:20:59|38717.77
02:21:01|38717.77
02:21:02|38717.77
02:21:02|38720.58
02:21:03|38720.58
02:21:05|38720.6
02:21:06|38720.6
02:21:08|38720.6
02:21:08|38720.6
02:21:10|38720.59
02:21:11|38720.59
02:21:12|38720.59
02:21:14|38720.6
02:21:15|38720.6
02:21:16|38720.6
02:21:17|38720.59
02:21:18|38720.59
02:21:19|38720.59
02:21:19|38720.59
02:21:20|38720.59
02:21:22|38720.59
02:21:23|38720.59
02:21:24|38720.6
02:21:24|38720.6
02:21:25|38720.6
02:21:28|38720.59
02:21:28|38720.59
02:21:29|38720.59
02:21:30|38720.59
02:21:31|38720.59
02:21:32|38720.59
02:21:33|38720.59
02:21:34|38720.59
02:21:35|38720.59
02:21:36|38720.59
02:21:37|38720.6
02:21:38|38720.59
02:21:39|38720.59
02:21:40|38720.59
02:21:41|38720.59
02:21:43|38720.6
02:21:44|38720.6
02:21:45|38720.6
02:21:45|38720.6
02:21:46|38720.6
02:21:48|38720.6
02:21:48|38720.6
02:21:50|38720.6
02:21:51|38720.6
02:21:52|38720.6
02:21:53|38720.6
02:21:54|38720.86
02:21:55|38721.36
02:21:57|38724.94
02:21:58|38724.94
02:21:59|38724.94
02:22:00|38721.39
02:22:01|38721.39
02:22:01|38721.39
02:22:03|38721.13
02:22:04|38720.6
02:22:05|38720.6
02:22:06|38720.59
02:22:07|38720.59
02:22:08|38720.59
02:22:09|38720.59
02:22:09|38720.59
02:22:11|38720.59
02:22:12|38720.59
02:22:13|38720.59
02:22:15|38720.59
02:22:15|38720.6
02:22:16|38720.6
02:22:17|38720.6
02:22:18|38720.6
02:22:19|38720.6
02:22:20|38720.59
02:22:21|38720.59
02:22:22|38720.59
02:22:23|38720.59
02:22:24|38720.6
02:22:25|38720.6
02:22:27|38720.59
02:22:28|38720.6
02:22:29|38720.6
02:22:31|38720.6
02:22:31|38720.6
02:22:32|38720.6
02:22:33|38720.6
02:22:34|38720.6
02:22:35|38725.98
02:22:36|38725.98
02:22:38|38725.99
02:22:38|38725.99
02:22:39|38732.55
02:22:40|38732.55
02:22:41|38732.55
02:22:43|38729.34
02:22:44|38729.34
02:22:46|38729.34
02:22:46|38729.34
02:22:48|38729.34
02:22:50|38729.33
02:22:51|38729.34
02:22:51|38727.14
02:22:52|38727.14
02:22:54|38727.14
02:22:56|38722.53
02:22:57|38720.46
02:22:58|38720.47
02:22:59|38720.46
02:23:00|38716.28
02:23:00|38716.28
02:23:01|38717.45
02:23:02|38720.4
02:23:03|38714.58
02:23:05|38714.58
02:23:06|38714.57
02:23:07|38714.53
02:23:08|38713.24
02:23:09|38713.24
02:23:10|38713.24
02:23:11|38713.24
02:23:12|38713.24
02:23:13|38713.24
02:23:14|38713.24
02:23:15|38713.24
02:23:16|38713.24
02:23:17|38713.24
02:23:18|38713.24
02:23:19|38713.24
02:23:20|38713.24
02:23:21|38713.24
02:23:22|38713.24
02:23:23|38713.24
02:23:24|38713.24
02:23:25|38713.23
02:23:26|38713.23
02:23:27|38713.23
02:23:28|38713.23
02:23:29|38713.23
02:23:30|38713.23
02:23:31|38713.24
02:23:32|38713.23
02:23:33|38713.23
02:23:34|38713.23
02:23:35|38713.23
02:23:36|38713.23
02:23:37|38713.23
02:23:38|38713.23
02:23:39|38713.23
02:23:40|38713.23
02:23:41|38713.23
02:23:42|38713.19
02:23:43|38711.03
02:23:44|38711.03
02:23:45|38711.03
02:23:47|38711.03
02:23:47|38711.02
02:23:49|38711.02
02:23:49|38711.03
02:23:50|38711.03
02:23:52|38711.03
02:23:52|38711.03
02:23:54|38711.03
02:23:56|38711.02
02:23:56|38711.03
02:23:58|38711.03
02:23:59|38711.03
02:23:59|38711.03
02:24:00|38711.03
02:24:03|38711.03
02:24:03|38711.03
02:24:04|38711.03
02:24:05|38711.03
02:24:06|38711.03
02:24:07|38711.03
02:24:08|38711.29
02:24:09|38711.29
02:24:11|38715.02
02:24:12|38715.02
02:24:13|38715.03
02:24:14|38709.23
02:24:14|38709.22
02:24:16|38709.22
02:24:17|38709.23
02:24:18|38709.23
02:24:19|38709.23
02:24:20|38709.23
02:24:20|38709.23
02:24:22|38709.23
02:24:23|38709.22
02:24:24|38709.22
02:24:25|38709.22
02:24:26|38709.22
02:24:27|38709.22
02:24:27|38709.23
02:24:29|38709.23
02:24:30|38709.23
02:24:31|38709.23
02:24:32|38709.23
02:24:34|38704.82
02:24:34|38704.82
02:24:35|38701.08
02:24:36|38699.06
02:24:37|38698.32
02:24:38|38698.3
02:24:39|38698.3
02:24:40|38697.55
02:24:41|38697.56
02:24:42|38697.56
02:24:43|38697.56
02:24:45|38697.56
02:24:47|38697.56
02:24:47|38697.56
02:24:48|38697.56
02:24:49|38699.06
02:24:50|38701.32
02:24:51|38701.32
02:24:53|38701.32
02:24:54|38701.33
02:24:54|38701.33
02:24:57|38701.33
02:24:58|38701.33
02:24:58|38701.33
02:25:01|38701.33
02:25:01|38701.33
02:25:03|38701.33
02:25:04|38701.33
02:25:05|38701.33
02:25:06|38701.32
02:25:07|38701.32
02:25:08|38701.32
02:25:08|38697.55
02:25:10|38697.55
02:25:10|38697.55
02:25:12|38697.55
02:25:13|38697.55
02:25:14|38697.55
02:25:15|38697.55
02:25:16|38697.55
02:25:17|38697.55
02:25:19|38697.55
02:25:19|38697.55
02:25:20|38697.55
02:25:21|38697.55
02:25:22|38697.55
02:25:23|38697.55
02:25:24|38697.55
02:25:25|38695.19
02:25:26|38695.
02:25:27|38695.
02:25:28|38695.
02:25:29|38687.57
02:25:30|38686.
02:25:31|38685.99
02:25:33|38685.99
02:25:33|38685.99
02:25:34|38685.99
02:25:35|38685.26
02:25:36|38685.26
02:25:37|38685.26
02:25:38|38685.26
02:25:39|38685.26
02:25:40|38685.25
02:25:41|38683.
02:25:43|38683.
02:25:44|38683.
02:25:45|38683.
02:25:46|38683.
02:25:47|38683.01
02:25:48|38683.01
02:25:49|38683.01
02:25:50|38683.01
02:25:51|38683.
02:25:52|38683.
02:25:53|38683.
02:25:54|38683.
02:25:55|38683.
02:25:56|38683.
02:25:57|38683.
02:25:59|38683.01
02:26:00|38683.
02:26:01|38683.01
02:26:02|38683.
02:26:03|38683.
02:26:04|38683.
02:26:05|38683.01
02:26:05|38683.
02:26:07|38683.
02:26:08|38683.
02:26:10|38683.
02:26:11|38683.
02:26:12|38683.94
02:26:13|38688.84
02:26:14|38688.83
02:26:15|38688.83
02:26:16|38688.84
02:26:17|38688.84
02:26:18|38688.84
02:26:19|38688.84
02:26:21|38688.83
02:26:21|38688.83
02:26:22|38688.83
02:26:23|38688.83
02:26:24|38688.83
02:26:25|38688.83
02:26:26|38688.83
02:26:27|38688.83
02:26:28|38688.83
02:26:29|38688.83
02:26:30|38688.83
02:26:31|38688.83
02:26:32|38688.83
02:26:33|38688.83
02:26:34|38688.83
02:26:35|38688.83
02:26:36|38688.84
02:26:37|38688.84
02:26:38|38688.83
02:26:39|38688.83
02:26:40|38688.83
02:26:41|38688.83
02:26:42|38688.83
02:26:43|38688.84
02:26:44|38688.83
02:26:45|38688.83
02:26:46|38688.83
02:26:47|38688.83
02:26:48|38688.83
02:26:49|38688.83
02:26:50|38688.83
02:26:51|38688.83
02:26:53|38688.83
02:26:53|38688.83
02:26:55|38688.83
02:26:55|38688.84
02:26:57|38692.12
02:26:58|38688.82
02:27:00|38686.32
02:27:01|38686.32
02:27:03|38686.32
02:27:03|38686.32
02:27:05|38686.32
02:27:06|38686.32
02:27:08|38686.32
02:27:08|38686.32
02:27:09|38686.32
02:27:11|38686.32
02:27:12|38686.32
02:27:14|38686.33
02:27:14|38686.33
02:27:15|38686.33
02:27:17|38686.32
02:27:17|38685.14
02:27:19|38685.14
02:27:20|38685.14
02:27:20|38685.14
02:27:21|38685.13
02:27:22|38685.13
02:27:24|38685.13
02:27:24|38685.13
02:27:25|38685.13
02:27:27|38685.13
02:27:27|38685.13
02:27:29|38685.13
02:27:29|38685.13
02:27:30|38685.14
02:27:31|38685.14
02:27:34|38685.14
02:27:35|38685.14
02:27:35|38685.14
02:27:36|38685.14
02:27:38|38685.14
02:27:38|38685.14
02:27:39|38685.14
02:27:41|38685.13
02:27:41|38690.03
02:27:43|38690.03
02:27:43|38690.03
02:27:45|38690.03
02:27:45|38687.74
02:27:47|38687.74
02:27:48|38686.73
02:27:49|38686.73
02:27:50|38686.73
02:27:52|38686.73
02:27:52|38686.73
02:27:54|38686.73
02:27:54|38686.73
02:27:56|38686.73
02:27:56|38686.73
02:27:57|38686.74
02:27:58|38686.74
02:28:00|38686.74
02:28:00|38686.74
02:28:01|38686.74
02:28:03|38686.74
02:28:04|38686.74
02:28:05|38686.74
02:28:06|38686.74
02:28:07|38686.74
02:28:08|38686.73
02:28:09|38686.73
02:28:10|38686.73
02:28:11|38686.73
02:28:12|38686.73
02:28:13|38686.74
02:28:14|38686.74
02:28:15|38686.74
02:28:16|38686.74
02:28:17|38686.74
02:28:18|38686.74
02:28:19|38686.73
02:28:20|38686.74
02:28:21|38686.73
02:28:22|38686.73
02:28:23|38686.73
02:28:24|38693.44
02:28:25|38699.6
02:28:26|38699.61
02:28:27|38699.61
02:28:28|38699.61
02:28:29|38699.6
02:28:30|38699.6
02:28:31|38699.6
02:28:32|38697.49
02:28:33|38697.48
02:28:34|38697.48
02:28:35|38697.49
02:28:36|38697.49
02:28:37|38697.49
02:28:38|38697.49
02:28:39|38698.66
02:28:40|38698.66
02:28:41|38698.66
02:28:42|38698.66
02:28:43|38698.66
02:28:44|38698.67
02:28:45|38698.67
02:28:46|38698.66
02:28:47|38696.02
02:28:48|38696.02
02:28:49|38696.02
02:28:50|38696.02
02:28:51|38696.02
02:28:52|38696.02
02:28:54|38696.03
02:28:55|38696.03
02:28:55|38696.02
02:28:56|38696.02
02:28:58|38696.02
02:28:58|38696.02
02:29:00|38696.02
02:29:02|38696.02
02:29:03|38696.02
02:29:05|38696.02
02:29:06|38696.02
02:29:07|38696.02
02:29:08|38696.02
02:29:09|38688.93
02:29:10|38688.92
02:29:11|38694.48
02:29:13|38694.47
02:29:14|38694.47
02:29:15|38694.47
02:29:15|38694.47
02:29:17|38694.47
02:29:18|38694.48
02:29:19|38694.48
02:29:20|38694.48
02:29:21|38694.48
02:29:22|38694.48
02:29:22|38694.48
02:29:24|38694.47
02:29:25|38696.02
02:29:26|38696.02
02:29:26|38699.12
02:29:28|38700.
02:29:29|38705.43
02:29:30|38705.7
02:29:31|38705.69
02:29:33|38707.96
02:29:33|38707.96
02:29:34|38707.96
02:29:35|38707.96
02:29:37|38707.95
02:29:38|38707.95
02:29:39|38707.95
02:29:40|38699.12
02:29:40|38699.12
02:29:42|38699.12
02:29:42|38699.12
02:29:44|38699.12
02:29:45|38699.12
02:29:46|38699.12
02:29:47|38699.12
02:29:48|38699.12
02:29:49|38699.12
02:29:51|38699.12
02:29:51|38699.12
02:29:53|38699.12
02:29:54|38699.12
02:29:55|38699.12
02:29:56|38699.12
02:29:57|38699.11
02:29:58|38699.11
02:29:59|38699.11
02:30:00|38699.11
02:30:01|38699.12
02:30:03|38704.09
02:30:03|38704.1
02:30:05|38704.09
02:30:05|38704.09
02:30:07|38704.09
02:30:08|38704.09
02:30:08|38704.09
02:30:10|38711.83
02:30:10|38711.83
02:30:12|38711.83
02:30:12|38711.83
02:30:13|38711.83
02:30:15|38711.57
02:30:15|38711.55
02:30:17|38711.55
02:30:18|38711.55
02:30:19|38711.55
02:30:20|38707.98
02:30:21|38707.98
02:30:22|38707.98
02:30:24|38707.98
02:30:25|38707.98
02:30:26|38707.98
02:30:26|38707.98
02:30:28|38707.98
02:30:28|38707.98
02:30:30|38706.03
02:30:31|38706.03
02:30:32|38694.78
02:30:33|38694.78
02:30:33|38692.61
02:30:34|38692.09
02:30:35|38692.09
02:30:36|38692.07
02:30:38|38688.93
02:30:39|38688.93
02:30:39|38686.49
02:30:40|38686.49
02:30:42|38686.49
02:30:43|38686.49
02:30:43|38686.49
02:30:44|38686.49
02:30:46|38686.49
02:30:47|38688.73
02:30:48|38688.73
02:30:48|38688.84
02:30:49|38688.84
02:30:50|38688.84
02:30:52|38688.83
02:30:53|38688.83
02:30:54|38688.83
02:30:54|38694.77
02:30:55|38694.77
02:30:57|38694.78
02:30:58|38694.77
02:30:59|38694.77
02:31:00|38694.77
02:31:01|38694.78
02:31:02|38694.78
02:31:03|38694.78
02:31:05|38694.78
02:31:05|38694.78
02:31:07|38694.78
02:31:08|38694.78
02:31:09|38694.78
02:31:10|38694.78
02:31:11|38689.93
02:31:13|38689.94
02:31:14|38689.94
02:31:14|38688.83
02:31:16|38688.83
02:31:16|38688.83
02:31:17|38688.83
02:31:19|38688.84
02:31:21|38688.84
02:31:22|38683.52
02:31:23|38682.2
02:31:24|38680.79
02:31:25|38677.56
02:31:25|38677.56
02:31:26|38677.56
02:31:27|38677.57
02:31:28|38677.57
02:31:29|38673.46
02:31:30|38673.04
02:31:32|38672.93
02:31:33|38670.69
02:31:33|38670.69
02:31:34|38670.69
02:31:36|38670.69
02:31:36|38670.69
02:31:38|38670.69
02:31:38|38670.69
02:31:40|38670.69
02:31:41|38670.68
02:31:41|38670.68
02:31:43|38670.68
02:31:43|38670.69
02:31:44|38670.69
02:31:46|38670.69
02:31:47|38670.69
02:31:48|38670.68
02:31:48|38670.68
02:31:50|38670.68
02:31:52|38670.68
02:31:52|38670.68
02:31:53|38670.69
02:31:54|38675.12
02:31:55|38675.12
02:31:57|38676.75
02:31:57|38676.76
02:32:00|38672.48
02:32:00|38672.48
02:32:02|38674.69
02:32:04|38674.68
02:32:04|38674.68
02:32:06|38674.68
02:32:06|38674.68
02:32:09|38671.83
02:32:09|38671.83
02:32:10|38671.83
02:32:11|38671.83
02:32:12|38671.83
02:32:14|38671.83
02:32:15|38671.83
02:32:15|38671.83
02:32:16|38671.83
02:32:18|38671.83
02:32:19|38671.83
02:32:20|38671.83
02:32:21|38671.84
02:32:21|38671.83
02:32:23|38671.83
02:32:24|38671.83
02:32:25|38671.83
02:32:25|38670.67
02:32:27|38670.67
02:32:27|38670.67
02:32:28|38670.67
02:32:30|38670.67
02:32:31|38670.67
02:32:33|38670.68
02:32:33|38670.68
02:32:34|38670.67
02:32:35|38670.67
02:32:36|38670.67
02:32:37|38670.67
02:32:38|38670.68
02:32:39|38670.68
02:32:41|38670.67
02:32:41|38670.67
02:32:42|38670.68
02:32:43|38670.68
02:32:45|38670.68
02:32:46|38670.68
02:32:47|38677.83
02:32:48|38679.2
02:32:49|38679.2
02:32:49|38679.19
02:32:51|38678.98
02:32:52|38678.98
02:32:53|38677.56
02:32:53|38677.56
02:32:55|38677.56
02:32:56|38677.56
02:32:57|38674.9
02:32:58|38674.9
02:32:59|38674.89
02:33:00|38674.89
02:33:01|38674.89
02:33:02|38674.88
02:33:03|38674.88
02:33:05|38674.89
02:33:06|38674.89
02:33:07|38674.88
02:33:08|38674.88
02:33:09|38674.88
02:33:10|38674.88
02:33:11|38674.88
02:33:12|38674.88
02:33:14|38673.38
02:33:14|38673.38
02:33:15|38673.38
02:33:16|38673.39
02:33:18|38673.39
02:33:19|38673.39
02:33:20|38673.39
02:33:21|38673.39
02:33:22|38673.39
02:33:23|38673.39
02:33:24|38673.39
02:33:25|38673.39
02:33:26|38673.39
02:33:27|38673.38
02:33:28|38673.39
02:33:29|38673.39
02:33:31|38673.39
02:33:31|38673.39
02:33:32|38673.39
02:33:33|38673.39
02:33:35|38673.38
02:33:36|38673.38
02:33:37|38673.38
02:33:38|38673.39
02:33:40|38673.39
02:33:40|38673.39
02:33:41|38673.39
02:33:42|38673.39
02:33:44|38673.38
02:33:44|38673.38
02:33:46|38671.31
02:33:46|38674.61
02:33:47|38674.61
02:33:48|38674.61
02:33:49|38674.61
02:33:51|38674.61
02:33:51|38674.61
02:33:53|38674.61
02:33:53|38674.61
02:33:54|38674.61
02:33:56|38674.61
02:33:57|38674.61
02:33:58|38674.61
02:33:59|38674.61
02:34:00|38674.61
02:34:01|38674.61
02:34:02|38674.61
02:34:03|38674.89
02:34:04|38674.89
02:34:06|38674.89
02:34:07|38674.89
02:34:07|38674.89
02:34:08|38674.89
02:34:10|38674.88
02:34:12|38674.88
02:34:12|38674.88
02:34:14|38674.88
02:34:15|38674.88
02:34:16|38674.88
02:34:17|38674.88
02:34:18|38674.89
02:34:19|38674.88
02:34:20|38674.88
02:34:21|38674.88
02:34:22|38674.88
02:34:23|38674.88
02:34:24|38674.88
02:34:25|38674.89
02:34:26|38682.9
02:34:27|38685.99
02:34:29|38685.38
02:34:30|38680.34
02:34:31|38680.34
02:34:32|38678.58
02:34:32|38678.57
02:34:34|38678.57
02:34:36|38678.57
02:34:36|38678.57
02:34:37|38678.57
02:34:38|38678.58
02:34:39|38678.58
02:34:40|38678.58
02:34:42|38678.62
02:34:43|38678.62
02:34:44|38678.62
02:34:45|38678.64
02:34:45|38678.64
02:34:47|38678.63
02:34:48|38678.64
02:34:49|38682.13
02:34:50|38682.13
02:34:50|38682.13
02:34:52|38678.63
02:34:53|38678.63
02:34:54|38678.63
02:34:55|38678.63
02:34:56|38682.16
02:34:57|38682.16
02:34:59|38682.16
02:34:59|38682.16
02:35:00|38682.16
02:35:01|38682.16
02:35:02|38682.16
02:35:03|38682.16
02:35:04|38682.16
02:35:06|38682.16
02:35:08|38682.17
02:35:08|38682.16
02:35:09|38682.16
02:35:12|38682.16
02:35:12|38682.16
02:35:13|38682.17
02:35:15|38682.17
02:35:16|38682.17
02:35:17|38682.16
02:35:18|38682.17
02:35:20|38682.17
02:35:21|38682.17
02:35:21|38682.16
02:35:23|38682.16
02:35:24|38682.16
02:35:25|38682.16
02:35:26|38682.16
02:35:27|38682.16
02:35:27|38682.16
02:35:29|38682.16
02:35:30|38682.17
02:35:31|38682.17
02:35:32|38682.16
02:35:33|38682.16
02:35:34|38682.16
02:35:35|38682.16
02:35:36|38682.16
02:35:36|38682.16
02:35:38|38682.16
02:35:39|38682.16
02:35:40|38682.16
02:35:41|38682.16
02:35:42|38682.16
02:35:43|38682.16
02:35:44|38682.15
02:35:45|38682.15
02:35:46|38682.15
02:35:46|38682.15
02:35:47|38682.15
02:35:48|38682.15
02:35:50|38682.15
02:35:51|38674.08
02:35:52|38674.08
02:35:53|38674.08
02:35:54|38674.09
02:35:54|38674.09
02:35:56|38674.09
02:35:57|38674.08
02:35:58|38674.08
02:36:00|38676.23
02:36:01|38680.42
02:36:02|38680.42
02:36:03|38680.42
02:36:04|38680.42
02:36:05|38680.41
02:36:07|38680.41
02:36:08|38680.41
02:36:09|38680.42
02:36:11|38685.74
02:36:11|38685.74
02:36:13|38685.74
02:36:14|38685.74
02:36:14|38685.74
02:36:16|38685.74
02:36:16|38685.74
02:36:18|38685.74
02:36:19|38685.74
02:36:19|38685.74
02:36:21|38686.
02:36:22|38687.71
02:36:23|38687.7
02:36:24|38687.7
02:36:25|38687.7
02:36:26|38691.18
02:36:27|38697.33
02:36:28|38704.81
02:36:29|38704.8
02:36:30|38704.8
02:36:31|38704.8
02:36:32|38704.8
02:36:33|38704.81
02:36:34|38704.8
02:36:35|38704.8
02:36:37|38704.81
02:36:38|38704.81
02:36:39|38704.81
02:36:40|38704.81
02:36:41|38701.45
02:36:42|38701.45
02:36:43|38701.45
02:36:44|38701.45
02:36:45|38701.45
02:36:47|38707.95
02:36:48|38709.89
02:36:48|38709.89
02:36:49|38709.89
02:36:54|38709.89
02:36:54|38709.9
02:36:56|38709.9
02:36:58|38709.89
02:36:59|38709.89
02:36:59|38709.89
02:37:01|38709.89
02:37:02|38709.89
02:37:03|38709.89
02:37:03|38709.9
02:37:05|38709.9
02:37:06|38705.42
02:37:07|38705.42
02:37:08|38705.42
02:37:09|38705.42
02:37:10|38705.43
02:37:11|38705.
02:37:13|38705.
02:37:14|38705.01
02:37:14|38705.
02:37:17|38705.
02:37:17|38705.
02:37:18|38705.01
02:37:19|38705.01
02:37:20|38705.01
02:37:21|38705.01
02:37:22|38705.01
02:37:23|38699.99
02:37:24|38700.
02:37:25|38700.
02:37:26|38700.
02:37:27|38699.99
02:37:28|38696.42
02:37:29|38696.42
02:37:31|38696.41
02:37:32|38696.41
02:37:33|38696.41
02:37:34|38696.41
02:37:35|38696.41
02:37:36|38696.41
02:37:38|38695.58
02:37:38|38695.58
02:37:39|38695.57
02:37:40|38695.57
02:37:41|38695.57
02:37:42|38692.26
02:37:44|38692.26
02:37:45|38692.26
02:37:46|38692.25
02:37:47|38688.93
02:37:48|38688.94
02:37:49|38688.94
02:37:50|38688.94
02:37:51|38688.94
02:37:52|38688.94
02:37:53|38688.94
02:37:54|38688.94
02:37:55|38688.93
02:37:56|38688.94
02:37:57|38689.2
02:37:58|38689.2
02:37:59|38689.2
02:38:00|38689.2
02:38:02|38689.2
02:38:02|38689.2
02:38:03|38692.07
02:38:04|38692.07
02:38:06|38692.06
02:38:07|38692.07
02:38:08|38692.07
02:38:08|38692.07
02:38:10|38692.07
02:38:12|38692.06
02:38:12|38692.06
02:38:14|38692.06
02:38:15|38692.06
02:38:16|38692.06
02:38:18|38692.06
02:38:18|38692.07
02:38:20|38692.07
02:38:20|38692.07
02:38:21|38692.07
02:38:23|38692.07
02:38:23|38692.06
02:38:24|38692.06
02:38:25|38692.06
02:38:26|38692.06
02:38:27|38692.06
02:38:28|38692.06
02:38:30|38692.06
02:38:30|38692.06
02:38:32|38688.93
02:38:32|38686.27
02:38:34|38686.26
02:38:35|38686.27
02:38:36|38690.94
02:38:37|38690.94
02:38:38|38689.53
02:38:39|38689.54
02:38:40|38689.54
02:38:41|38689.53
02:38:42|38689.53
02:38:43|38680.
02:38:44|38680.
02:38:45|38680.
02:38:46|38680.
02:38:47|38680.
02:38:48|38680.
02:38:50|38680.
02:38:51|38679.99
02:38:52|38679.99
02:38:52|38694.88
02:38:54|38696.28
02:38:55|38696.27
02:38:56|38696.27
02:38:57|38696.27
02:38:58|38696.27
02:39:00|38696.28
02:39:01|38696.28
02:39:02|38696.28
02:39:03|38696.28
02:39:03|38696.28
02:39:06|38696.28
02:39:07|38696.28
02:39:07|38696.28
02:39:08|38696.28
02:39:10|38696.27
02:39:11|38696.27
02:39:13|38696.28
02:39:13|38696.28
02:39:14|38696.28
02:39:15|38696.28
02:39:16|38696.28
02:39:18|38696.28
02:39:18|38696.28
02:39:19|38696.28
02:39:20|38700.2
02:39:21|38700.2
02:39:22|38700.2
02:39:23|38698.88
02:39:24|38698.88
02:39:25|38698.88
02:39:26|38698.88
02:39:27|38696.28
02:39:28|38696.28
02:39:29|38696.28
02:39:30|38696.28
02:39:31|38696.28
02:39:33|38696.28
02:39:33|38696.27
02:39:35|38696.27
02:39:35|38696.27
02:39:36|38696.28
02:39:37|38696.27
02:39:39|38690.96
02:39:39|38690.95
02:39:41|38690.95
02:39:41|38690.95
02:39:43|38690.96
02:39:44|38689.56
02:39:45|38685.06
02:39:46|38685.06
02:39:47|38685.06
02:39:48|38685.06
02:39:49|38685.06
02:39:50|38685.06
02:39:52|38685.06
02:39:53|38685.06
02:39:54|38701.08
02:39:55|38705.42
02:39:56|38715.01
02:39:57|38702.21
02:39:58|38702.22
02:39:59|38702.22
02:40:00|38702.21
02:40:01|38702.21
02:40:02|38702.21
02:40:03|38702.21
02:40:04|38702.5
02:40:06|38707.83
02:40:06|38707.83
02:40:07|38707.84
02:40:09|38707.84
02:40:10|38714.54
02:40:11|38714.54
02:40:12|38714.54
02:40:14|38714.53
02:40:15|38714.54
02:40:16|38718.45
02:40:17|38718.49
02:40:18|38718.49
02:40:19|38718.49
02:40:20|38725.99
02:40:21|38726.
02:40:22|38726.
02:40:24|38729.95
02:40:25|38729.96
02:40:26|38729.95
02:40:28|38727.04
02:40:28|38727.04
02:40:29|38727.04
02:40:30|38727.04
02:40:31|38727.04
02:40:33|38727.04
02:40:33|38727.03
02:40:34|38727.03
02:40:35|38727.04
02:40:36|38727.04
02:40:37|38725.42
02:40:38|38715.4
02:40:39|38713.24
02:40:40|38715.42
02:40:41|38715.44
02:40:42|38715.44
02:40:44|38718.98
02:40:44|38719.25
02:40:45|38719.27
02:40:46|38722.74
02:40:47|38722.75
02:40:48|38722.75
02:40:50|38722.75
02:40:51|38722.74
02:40:51|38722.75
02:40:53|38722.75
02:40:53|38722.75
02:40:55|38722.75
02:40:57|38719.54
02:40:57|38719.54
02:40:58|38719.54
02:40:59|38719.54
02:41:00|38718.45
02:41:01|38718.45
02:41:02|38715.43
02:41:03|38715.43
02:41:05|38715.44
02:41:06|38715.44
02:41:07|38715.44
02:41:07|38715.44
02:41:10|38715.44
02:41:10|38715.44
02:41:12|38715.44
02:41:14|38717.19
02:41:14|38717.19
02:41:15|38717.19
02:41:16|38717.19
02:41:17|38715.43
02:41:19|38715.43
02:41:20|38715.43
02:41:21|38715.43
02:41:22|38715.44
02:41:23|38715.44
02:41:24|38715.44
02:41:26|38719.66
02:41:26|38723.42
02:41:28|38723.42
02:41:28|38723.42
02:41:30|38723.42
02:41:31|38723.42
02:41:32|38723.43
02:41:32|38723.42
02:41:33|38723.43
02:41:34|38723.43
02:41:35|38723.42
02:41:37|38723.42
02:41:38|38723.42
02:41:39|38723.43
02:41:39|38723.42
02:41:41|38723.43
02:41:42|38727.53
02:41:42|38727.53
02:41:44|38727.53
02:41:44|38727.52
02:41:46|38727.53
02:41:46|38727.53
02:41:47|38727.52
02:41:48|38727.52
02:41:50|38727.52
02:41:51|38727.52
02:41:51|38727.52
02:41:52|38727.52
02:41:53|38727.52
02:41:55|38727.26
02:41:56|38727.26
02:41:56|38727.26
02:41:57|38727.26
02:41:59|38734.26
02:42:00|38734.26
02:42:00|38732.
02:42:02|38732.
02:42:03|38726.09
02:42:05|38726.09
02:42:05|38726.1
02:42:07|38726.1
02:42:08|38726.1
02:42:09|38726.1
02:42:10|38726.1
02:42:11|38726.09
02:42:11|38726.09
02:42:13|38726.09
02:42:15|38726.1
02:42:15|38726.1
02:42:18|38726.09
02:42:18|38726.09
02:42:19|38724.68
02:42:20|38724.68
02:42:21|38724.69
02:42:22|38724.69
02:42:23|38724.69
02:42:24|38724.69
02:42:25|38724.69
02:42:26|38724.69
02:42:27|38719.54
02:42:29|38717.17
02:42:29|38720.98
02:42:31|38720.98
02:42:32|38720.98
02:42:33|38720.98
02:42:34|38720.98
02:42:34|38720.98
02:42:36|38718.68
02:42:37|38718.94
02:42:38|38718.94
02:42:43|38724.55
02:42:43|38724.56
02:42:45|38724.56
02:42:46|38724.56
02:42:47|38724.55
02:42:48|38724.55
02:42:49|38724.56
02:42:50|38724.56
02:42:51|38724.56
02:42:52|38724.56
02:42:53|38724.56
02:42:54|38724.56
02:42:55|38724.56
02:42:56|38724.56
02:42:56|38724.56
02:42:58|38724.55
02:42:59|38724.55
02:43:00|38724.55
02:43:01|38724.55
02:43:02|38724.55
02:43:04|38724.56
02:43:04|38724.56
02:43:05|38724.56
02:43:06|38724.56
02:43:07|38724.56
02:43:09|38724.55
02:43:10|38724.55
02:43:11|38724.55
02:43:12|38724.55
02:43:12|38724.55
02:43:15|38724.56
02:43:15|38724.55
02:43:16|38724.55
02:43:17|38724.55
02:43:18|38724.55
02:43:20|38724.56
02:43:21|38724.56
02:43:22|38724.56
02:43:22|38724.56
02:43:24|38724.56
02:43:25|38724.56
02:43:26|38724.56
02:43:26|38710.82
02:43:28|38710.81
02:43:29|38710.82
02:43:30|38710.81
02:43:31|38710.81
02:43:32|38710.81
02:43:33|38710.81
02:43:34|38710.81
02:43:35|38710.81
02:43:35|38710.82
02:43:37|38710.82
02:43:38|38710.82
02:43:38|38710.82
02:43:40|38710.82
02:43:40|38710.82
02:43:42|38710.82
02:43:43|38710.82
02:43:45|38710.82
02:43:45|38710.82
02:43:46|38710.82
02:43:47|38710.82
02:43:49|38705.09
02:43:50|38705.08
02:43:51|38705.08
02:43:51|38705.08
02:43:53|38705.08
02:43:53|38705.07
02:43:54|38688.2
02:43:56|38688.2
02:43:56|38691.23
02:43:58|38696.87
02:43:58|38696.87
02:44:00|38694.27
02:44:00|38694.27
02:44:02|38694.26
02:44:03|38694.26
02:44:04|38694.26
02:44:05|38691.89
02:44:06|38691.88
02:44:07|38691.88
02:44:08|38691.88
02:44:09|38687.09
02:44:10|38686.05
02:44:11|38686.
02:44:12|38684.86
02:44:13|38681.61
02:44:14|38680.61
02:44:16|38679.92
02:44:16|38671.02
02:44:18|38667.15
02:44:19|38667.15
02:44:19|38675.97
02:44:21|38670.64
02:44:22|38670.64
02:44:23|38670.63
02:44:24|38673.14
02:44:25|38667.53
02:44:26|38667.53
02:44:27|38667.53
02:44:29|38670.6
02:44:30|38670.6
02:44:30|38670.59
02:44:31|38670.59
02:44:33|38667.53
02:44:33|38667.53
02:44:34|38667.52
02:44:36|38667.52
02:44:37|38667.53
02:44:38|38667.53
02:44:39|38667.53
02:44:40|38670.59
02:44:41|38670.59
02:44:42|38681.77
02:44:43|38679.94
02:44:44|38683.67
02:44:45|38683.67
02:44:46|38683.67
02:44:47|38683.67
02:44:48|38683.17
02:44:49|38683.17
02:44:50|38683.17
02:44:51|38683.17
02:44:52|38683.17
02:44:53|38679.94
02:44:54|38679.94
02:44:55|38679.94
02:44:56|38676.6
02:44:57|38676.6
02:44:58|38671.45
02:44:59|38671.45
02:45:00|38671.45
02:45:01|38668.47
02:45:02|38675.68
02:45:03|38675.68
02:45:05|38679.82
02:45:06|38679.82
02:45:07|38679.82
02:45:08|38679.83
02:45:09|38674.02
02:45:10|38674.02
02:45:11|38674.02
02:45:12|38674.02
02:45:13|38674.02
02:45:14|38674.02
02:45:15|38674.02
02:45:17|38674.02
02:45:17|38674.02
02:45:19|38674.02
02:45:19|38674.02
02:45:20|38674.02
02:45:22|38674.02
02:45:22|38674.02
02:45:24|38674.02
02:45:24|38674.02
02:45:26|38674.02
02:45:26|38674.02
02:45:27|38674.02
02:45:29|38674.02
02:45:29|38674.02
02:45:30|38674.02
02:45:32|38674.02
02:45:32|38674.02
02:45:34|38674.02
02:45:34|38674.02
02:45:36|38674.02
02:45:36|38674.03
02:45:38|38674.02
02:45:39|38674.02
02:45:40|38674.02
02:45:41|38674.03
02:45:42|38674.03
02:45:43|38674.03
02:45:44|38674.03
02:45:45|38674.03
02:45:46|38674.02
02:45:47|38674.02
02:45:48|38674.02
02:45:49|38674.02
02:45:50|38674.02
02:45:51|38674.02
02:45:52|38674.02
02:45:53|38674.02
02:45:54|38674.02
02:45:55|38674.02
02:45:56|38674.02
02:45:57|38674.02
02:45:58|38675.69
02:46:00|38690.09
02:46:01|38690.38
02:46:02|38690.37
02:46:03|38685.32
02:46:04|38685.32
02:46:05|38685.31
02:46:06|38685.31
02:46:07|38685.31
02:46:08|38685.32
02:46:09|38684.33
02:46:10|38680.53
02:46:11|38680.52
02:46:13|38676.79
02:46:13|38676.79
02:46:14|38676.79
02:46:15|38679.3
02:46:16|38679.3
02:46:18|38679.3
02:46:18|38679.3
02:46:20|38679.3
02:46:21|38679.3
02:46:22|38674.
02:46:23|38670.53
02:46:24|38670.53
02:46:26|38670.49
02:46:27|38670.49
02:46:28|38670.
02:46:29|38670.
02:46:30|38670.
02:46:30|38670.8
02:46:32|38675.3
02:46:33|38675.3
02:46:34|38683.68
02:46:35|38681.52
02:46:36|38680.06
02:46:37|38680.06
02:46:38|38680.06
02:46:39|38680.06
02:46:40|38677.87
02:46:41|38677.21
02:46:42|38677.21
02:46:43|38677.21
02:46:44|38677.21
02:46:45|38674.12
02:46:46|38674.12
02:46:47|38674.11
02:46:48|38674.11
02:46:49|38674.11
02:46:50|38674.11
02:46:52|38674.11
02:46:52|38674.11
02:46:53|38674.11
02:46:55|38674.11
02:46:57|38674.11
02:46:57|38674.11
02:46:59|38674.12
02:47:00|38674.12
02:47:01|38674.12
02:47:02|38674.12
02:47:02|38674.12
02:47:03|38674.12
02:47:04|38674.12
02:47:06|38674.12
02:47:07|38674.12
02:47:08|38674.11
02:47:09|38670.6
02:47:10|38669.31
02:47:11|38669.31
02:47:12|38669.31
02:47:14|38671.63
02:47:14|38671.64
02:47:15|38671.9
02:47:16|38674.31
02:47:17|38674.31
02:47:18|38669.
02:47:20|38669.
02:47:21|38669.
02:47:23|38669.02
02:47:23|38669.02
02:47:25|38674.87
02:47:25|38674.88
02:47:26|38674.87
02:47:27|38674.87
02:47:28|38674.87
02:47:29|38674.87
02:47:30|38672.31
02:47:31|38669.52
02:47:32|38669.51
02:47:33|38669.51
02:47:34|38669.51
02:47:35|38669.52
02:47:36|38669.52
02:47:37|38669.52
02:47:38|38669.52
02:47:39|38669.52
02:47:40|38669.52
02:47:41|38669.51
02:47:42|38669.51
02:47:43|38669.01
02:47:44|38664.64
02:47:45|38664.62
02:47:46|38664.62
02:47:47|38664.62
02:47:48|38664.61
02:47:49|38668.59
02:47:50|38668.59
02:47:52|38668.58
02:47:52|38668.58
02:47:53|38668.58
02:47:54|38668.58
02:47:55|38668.58
02:47:56|38668.58
02:47:57|38664.22
02:47:58|38663.42
02:47:59|38663.42
02:48:00|38663.42
02:48:01|38663.42
02:48:03|38663.41
02:48:03|38663.41
02:48:04|38663.41
02:48:05|38663.41
02:48:06|38663.41
02:48:08|38663.4
02:48:09|38657.78
02:48:10|38657.78
02:48:12|38657.78
02:48:12|38657.79
02:48:13|38657.79
02:48:15|38657.78
02:48:16|38657.79
02:48:17|38657.79
02:48:17|38663.57
02:48:18|38663.57
02:48:20|38662.35
02:48:21|38662.36
02:48:22|38662.36
02:48:23|38662.36
02:48:24|38662.35
02:48:25|38659.37
02:48:27|38659.37
02:48:27|38658.09
02:48:28|38658.09
02:48:30|38658.09
02:48:30|38658.09
02:48:32|38658.1
02:48:33|38658.1
02:48:35|38658.1
02:48:36|38658.1
02:48:36|38658.1
02:48:37|38658.1
02:48:39|38658.1
02:48:40|38658.1
02:48:41|38658.1
02:48:42|38658.1
02:48:43|38658.09
02:48:44|38658.09
02:48:45|38658.09
02:48:46|38658.09
02:48:47|38658.09
02:48:48|38658.09
02:48:49|38658.09
02:48:50|38658.09
02:48:51|38658.1
02:48:52|38658.1
02:48:54|38658.09
02:48:55|38658.09
02:48:55|38658.09
02:48:56|38658.09
02:48:58|38658.1
02:48:59|38658.09
02:49:00|38664.71
02:49:01|38664.72
02:49:02|38664.72
02:49:04|38664.72
02:49:05|38661.81
02:49:05|38661.8
02:49:07|38658.92
02:49:09|38658.09
02:49:09|38658.09
02:49:10|38658.09
02:49:11|38658.09
02:49:13|38654.2
02:49:13|38654.2
02:49:15|38653.64
02:49:16|38653.64
02:49:17|38653.64
02:49:19|38653.64
02:49:20|38659.98
02:49:22|38659.98
02:49:23|38659.99
02:49:24|38659.99
02:49:24|38659.99
02:49:26|38659.99
02:49:27|38659.99
02:49:28|38659.99
02:49:29|38659.99
02:49:30|38662.18
02:49:31|38662.18
02:49:32|38662.18
02:49:33|38662.18
02:49:33|38662.18
02:49:35|38666.35
02:49:37|38666.35
02:49:37|38666.35
02:49:38|38666.35
02:49:39|38666.35
02:49:40|38666.35
02:49:41|38666.34
02:49:42|38666.34
02:49:44|38666.34
02:49:45|38666.35
02:49:45|38666.35
02:49:46|38666.35
02:49:48|38666.35
02:49:48|38666.35
02:49:50|38666.35
02:49:51|38666.35
02:49:52|38666.6
02:49:53|38666.61
02:49:54|38666.61
02:49:55|38669.89
02:49:56|38669.89
02:49:57|38669.88
02:49:58|38669.89
02:49:59|38669.89
02:50:00|38669.89
02:50:01|38670.59
02:50:02|38670.59
02:50:03|38670.59
02:50:04|38679.6
02:50:05|38679.6
02:50:06|38679.61
02:50:07|38679.61
02:50:08|38679.61
02:50:09|38679.6
02:50:10|38679.6
02:50:11|38679.6
02:50:12|38679.6
02:50:14|38679.6
02:50:14|38679.6
02:50:17|38679.6
02:50:17|38679.6
02:50:18|38679.61
02:50:19|38679.61
02:50:20|38679.61
02:50:22|38679.61
02:50:23|38679.61
02:50:24|38679.61
02:50:25|38679.61
02:50:28|38679.61
02:50:29|38681.6
02:50:30|38685.35
02:50:31|38685.35
02:50:33|38685.36
02:50:33|38685.36
02:50:35|38685.36
02:50:36|38685.36
02:50:37|38685.36
02:50:37|38685.36
02:50:39|38685.35
02:50:40|38685.35
02:50:41|38685.35
02:50:41|38685.36
02:50:43|38685.36
02:50:44|38685.36
02:50:44|38686.92
02:50:45|38686.92
02:50:46|38681.03
02:50:48|38681.03
02:50:49|38681.02
02:50:50|38681.02
02:50:51|38681.03
02:50:52|38681.02
02:50:53|38681.02
02:50:53|38681.01
02:50:55|38679.34
02:50:56|38676.1
02:50:57|38676.1
02:50:59|38676.1
02:50:59|38676.1
02:51:00|38676.1
02:51:01|38676.1
02:51:02|38676.1
02:51:03|38676.1
02:51:04|38676.1
02:51:05|38676.1
02:51:07|38676.1
02:51:08|38676.1
02:51:09|38676.1
02:51:10|38678.54
02:51:12|38680.
02:51:13|38680.
02:51:14|38680.
02:51:15|38680.
02:51:16|38679.99
02:51:17|38680.
02:51:17|38680.
02:51:19|38679.99
02:51:20|38679.99
02:51:20|38679.99
02:51:23|38679.99
02:51:24|38679.99
02:51:25|38679.99
02:51:26|38680.
02:51:27|38679.99
02:51:28|38679.99
02:51:30|38679.99
02:51:31|38679.99
02:51:32|38679.99
02:51:34|38679.99
02:51:34|38679.99
02:51:36|38679.99
02:51:36|38679.99
02:51:38|38680.
02:51:39|38683.56
02:51:41|38683.55
02:51:41|38683.55
02:51:42|38683.56
02:51:44|38683.56
02:51:45|38683.56
02:51:46|38683.56
02:51:47|38683.56
02:51:48|38683.56
02:51:49|38683.56
02:51:50|38683.56
02:51:51|38683.55
02:51:52|38683.55
02:51:53|38683.56
02:51:54|38683.56
02:51:55|38683.56
02:51:56|38683.56
02:51:57|38683.56
02:51:58|38683.56
02:51:59|38683.56
02:52:00|38683.56
02:52:01|38683.56
02:52:02|38675.99
02:52:03|38675.99
02:52:04|38675.98
02:52:05|38675.98
02:52:07|38675.98
02:52:08|38675.98
02:52:09|38675.98
02:52:09|38675.98
02:52:11|38675.99
02:52:12|38675.99
02:52:13|38675.99
02:52:15|38675.99
02:52:16|38675.98
02:52:17|38675.98
02:52:18|38675.98
02:52:19|38675.98
02:52:20|38675.99
02:52:22|38675.99
02:52:22|38675.99
02:52:24|38675.98
02:52:26|38675.98
02:52:27|38675.99
02:52:29|38675.99
02:52:29|38675.99
02:52:30|38675.99
02:52:31|38675.99
02:52:32|38675.99
02:52:33|38675.98
02:52:34|38675.98
02:52:35|38675.99
02:52:36|38675.99
02:52:37|38675.98
02:52:38|38675.99
02:52:39|38675.99
02:52:40|38679.99
02:52:41|38679.99
02:52:42|38679.99
02:52:43|38679.99
02:52:44|38680.
02:52:45|38680.04
02:52:46|38680.04
02:52:47|38680.06
02:52:48|38680.06
02:52:49|38680.06
02:52:50|38680.06
02:52:51|38680.06
02:52:52|38681.93
02:52:54|38681.92
02:52:55|38681.92
02:52:56|38681.93
02:52:57|38681.93
02:52:58|38681.93
02:52:59|38681.92
02:52:59|38681.92
02:53:01|38681.92
02:53:02|38681.92
02:53:03|38681.92
02:53:05|38681.93
02:53:05|38681.93
02:53:06|38681.93
02:53:07|38681.93
02:53:08|38681.93
02:53:09|38687.06
02:53:10|38688.93
02:53:12|38688.93
02:53:14|38688.92
02:53:14|38688.92
02:53:15|38688.92
02:53:16|38688.92
02:53:17|38688.66
02:53:18|38688.66
02:53:19|38688.66
02:53:20|38688.64
02:53:21|38688.64
02:53:22|38688.64
02:53:24|38686.21
02:53:25|38686.21
02:53:26|38686.21
02:53:26|38686.21
02:53:28|38686.22
02:53:29|38686.21
02:53:30|38686.21
02:53:31|38686.21
02:53:33|38686.21
02:53:33|38686.21
02:53:34|38686.22
02:53:35|38686.22
02:53:36|38686.22
02:53:38|38686.22
02:53:39|38686.22
02:53:40|38686.22
02:53:42|38686.22
02:53:42|38686.21
02:53:43|38682.93
02:53:44|38682.92
02:53:45|38682.92
02:53:46|38682.92
02:53:47|38682.92
02:53:48|38682.93
02:53:49|38682.93
02:53:50|38682.93
02:53:52|38682.93
02:53:52|38682.93
02:53:53|38682.93
02:53:54|38682.93
02:53:55|38682.93
02:53:57|38682.93
02:53:57|38682.93
02:53:59|38682.92
02:53:59|38682.93
02:54:01|38682.93
02:54:01|38682.93
02:54:02|38683.6
02:54:03|38683.6
02:54:04|38683.6
02:54:05|38683.6
02:54:07|38685.31
02:54:08|38685.31
02:54:09|38685.32
02:54:10|38685.32
02:54:11|38685.32
02:54:12|38685.32
02:54:13|38685.32
02:54:15|38685.31
02:54:15|38685.31
02:54:16|38685.31
02:54:17|38688.
02:54:18|38692.98
02:54:20|38692.98
02:54:21|38692.98
02:54:23|38692.98
02:54:23|38692.98
02:54:24|38692.98
02:54:25|38692.98
02:54:27|38692.99
02:54:28|38693.
02:54:29|38693.
02:54:31|38693.
02:54:31|38693.25
02:54:32|38694.4
02:54:35|38694.4
02:54:36|38692.38
02:54:38|38692.39
02:54:38|38692.38
02:54:40|38692.36
02:54:41|38688.89
02:54:41|38688.89
02:54:43|38689.14
02:54:44|38694.67
02:54:45|38694.87
02:54:46|38694.87
02:54:47|38694.87
02:54:49|38694.87
02:54:49|38694.87
02:54:51|38694.88
02:54:52|38694.88
02:54:52|38694.88
02:54:54|38694.88
02:54:55|38694.88
02:54:55|38694.88
02:54:56|38694.88
02:54:58|38694.88
02:54:58|38694.88
02:54:59|38694.89
02:55:00|38694.89
02:55:02|38694.89
02:55:03|38694.89
02:55:05|38694.89
02:55:05|38694.89
02:55:06|38695.54
02:55:07|38695.54
02:55:08|38695.56
02:55:09|38695.56
02:55:10|38695.56
02:55:11|38695.56
02:55:13|38695.56
02:55:14|38695.56
02:55:16|38695.56
02:55:16|38695.56
02:55:18|38695.56
02:55:19|38695.56
02:55:19|38695.56
02:55:22|38695.56
02:55:22|38695.56
02:55:23|38695.56
02:55:24|38695.56
02:55:26|38696.
02:55:28|38696.
02:55:29|38696.
02:55:30|38696.
02:55:30|38696.
02:55:32|38696.
02:55:33|38696.
02:55:34|38696.
02:55:35|38702.57
02:55:36|38703.75
02:55:37|38703.75
02:55:38|38703.76
02:55:39|38703.76
02:55:41|38703.76
02:55:42|38703.49
02:55:43|38700.68
02:55:44|38700.68
02:55:45|38699.02
02:55:46|38699.02
02:55:47|38699.01
02:55:48|38699.01
02:55:49|38699.01
02:55:50|38699.01
02:55:51|38699.01
02:55:52|38699.01
02:55:53|38699.01
02:55:54|38699.01
02:55:55|38699.01
02:55:56|38699.01
02:55:57|38699.01
02:55:58|38699.02
02:55:59|38699.02
02:56:00|38699.02
02:56:01|38699.95
02:56:02|38700.
02:56:03|38700.
02:56:04|38700.
02:56:05|38700.
02:56:07|38700.
02:56:08|38700.
02:56:09|38700.
02:56:10|38700.
02:56:11|38700.
02:56:12|38699.99
02:56:13|38699.99
02:56:14|38699.99
02:56:15|38700.
02:56:16|38700.
02:56:17|38700.
02:56:18|38696.48
02:56:19|38689.02
02:56:20|38689.01
02:56:21|38689.01
02:56:22|38689.02
02:56:23|38689.02
02:56:24|38689.02
02:56:25|38689.02
02:56:26|38689.02
02:56:27|38689.02
02:56:28|38688.
02:56:29|38688.
02:56:30|38688.
02:56:31|38688.
02:56:32|38688.
02:56:33|38685.11
02:56:35|38684.93
02:56:36|38687.4
02:56:38|38689.27
02:56:39|38689.27
02:56:40|38689.28
02:56:41|38689.28
02:56:42|38689.28
02:56:43|38689.28
02:56:44|38689.28
02:56:45|38692.77
02:56:46|38692.77
02:56:47|38692.77
02:56:49|38692.77
02:56:49|38692.77
02:56:51|38692.77
02:56:52|38692.77
02:56:53|38692.77
02:56:53|38692.77
02:56:55|38692.77
02:56:57|38692.77
02:56:57|38692.77
02:56:58|38692.77
02:56:59|38689.73
02:57:00|38689.73
02:57:01|38689.74
02:57:03|38689.73
02:57:03|38689.74
02:57:04|38689.74
02:57:06|38689.74
02:57:07|38689.74
02:57:08|38689.74
02:57:09|38689.74
02:57:10|38689.74
02:57:12|38689.74
02:57:12|38689.74
02:57:13|38689.74
02:57:14|38689.74
02:57:16|38689.73
02:57:17|38689.73
02:57:18|38689.73
02:57:19|38689.73
02:57:20|38689.73
02:57:22|38689.73
02:57:23|38689.73
02:57:24|38689.74
02:57:25|38689.74
02:57:26|38689.74
02:57:27|38689.74
02:57:29|38689.74
02:57:30|38689.73
02:57:32|38689.73
02:57:33|38689.73
02:57:34|38689.73
02:57:35|38689.73
02:57:35|38689.73
02:57:37|38689.74
02:57:38|38689.73
02:57:39|38689.73
02:57:40|38689.73
02:57:42|38689.73
02:57:42|38689.73
02:57:43|38689.73
02:57:44|38689.74
02:57:46|38689.74
02:57:46|38689.74
02:57:48|38689.74
02:57:49|38689.74
02:57:50|38689.74
02:57:51|38689.74
02:57:51|38689.74
02:57:53|38689.74
02:57:53|38689.74
02:57:54|38689.74
02:57:56|38689.73
02:57:57|38689.74
02:57:58|38689.74
02:57:59|38689.74
02:57:59|38689.73
02:58:01|38689.73
02:58:02|38689.73
02:58:02|38689.73
02:58:04|38689.73
02:58:05|38689.74
02:58:06|38689.74
02:58:06|38689.74
02:58:08|38689.74
02:58:09|38689.74
02:58:10|38689.73
02:58:11|38689.74
02:58:11|38689.74
02:58:13|38690.
02:58:14|38696.
02:58:15|38697.
02:58:15|38697.
02:58:18|38697.
02:58:18|38699.3
02:58:19|38699.3
02:58:20|38699.3
02:58:21|38694.96
02:58:22|38692.01
02:58:23|38689.75
02:58:24|38689.75
02:58:25|38689.75
02:58:26|38689.74
02:58:28|38689.74
02:58:29|38689.74
02:58:31|38689.74
02:58:31|38689.74
02:58:33|38689.74
02:58:34|38689.74
02:58:34|38690.01
02:58:36|38690.01
02:58:37|38690.01
02:58:38|38690.03
02:58:40|38690.02
02:58:40|38693.97
02:58:41|38693.97
02:58:42|38693.97
02:58:43|38693.97
02:58:44|38693.97
02:58:45|38693.97
02:58:46|38693.97
02:58:47|38693.97
02:58:49|38693.97
02:58:50|38693.97
02:58:51|38693.97
02:58:52|38693.97
02:58:53|38693.97
02:58:54|38693.97
02:58:55|38693.96
02:58:56|38693.96
02:58:57|38693.96
02:58:58|38693.97
02:58:59|38693.96
02:59:00|38693.96
02:59:01|38693.97
02:59:02|38693.97
02:59:03|38693.97
02:59:04|38693.97
02:59:05|38690.
02:59:06|38690.01
02:59:07|38690.01
02:59:08|38690.01
02:59:09|38690.
02:59:10|38690.
02:59:11|38690.
02:59:12|38690.
02:59:13|38690.01
02:59:14|38690.01
02:59:15|38690.
02:59:16|38690.
02:59:17|38690.
02:59:18|38690.
02:59:19|38690.
02:59:20|38690.
02:59:22|38690.
02:59:23|38690.
02:59:23|38690.
02:59:24|38690.
02:59:26|38690.01
02:59:27|38690.01
02:59:27|38690.
02:59:29|38690.
02:59:29|38690.
02:59:31|38690.
02:59:32|38690.
02:59:33|38690.
02:59:34|38690.01
02:59:35|38690.01
02:59:36|38690.
02:59:37|38690.
02:59:38|38690.
02:59:39|38690.
02:59:40|38690.01
02:59:41|38690.01
02:59:43|38690.01
02:59:43|38690.01
02:59:44|38690.
02:59:45|38690.01
02:59:46|38690.01
02:59:47|38690.01
02:59:48|38690.01
02:59:49|38690.01
02:59:50|38690.01
02:59:51|38690.01
02:59:52|38690.01
02:59:53|38690.01
02:59:54|38690.01
02:59:55|38690.01
02:59:56|38690.01
02:59:57|38690.01
02:59:58|38690.01
02:59:59|38690.01
03:00:01|38690.01
03:00:02|38690.01
03:00:03|38690.01
03:00:04|38690.01
03:00:05|38690.01
03:00:06|38690.03
03:00:07|38690.03
03:00:08|38690.03
03:00:09|38690.03
03:00:10|38693.86
03:00:10|38693.86
03:00:12|38693.86
03:00:13|38693.86
03:00:14|38693.86
03:00:15|38694.12
03:00:16|38695.97
03:00:17|38699.17
03:00:18|38699.17
03:00:19|38699.17
03:00:20|38699.17
03:00:22|38699.99
03:00:22|38699.99
03:00:23|38702.08
03:00:24|38702.08
03:00:25|38702.08
03:00:26|38702.08
03:00:27|38702.08
03:00:28|38702.08
03:00:29|38702.08
03:00:30|38702.08
03:00:32|38702.07
03:00:33|38703.53
03:00:34|38703.54
03:00:35|38703.54
03:00:37|38701.81
03:00:37|38701.81
03:00:38|38701.8
03:00:39|38701.8
03:00:40|38701.8
03:00:41|38701.8
03:00:42|38701.79
03:00:43|38701.79
03:00:44|38698.34
03:00:46|38693.57
03:00:46|38693.57
03:00:47|38693.57
03:00:49|38693.57
03:00:50|38693.57
03:00:51|38693.57
03:00:52|38701.67
03:00:53|38697.37
03:00:54|38697.37
03:00:55|38697.37
03:00:57|38697.38
03:00:57|38697.37
03:00:59|38697.37
03:00:59|38697.38
03:01:00|38697.38
03:01:01|38697.38
03:01:03|38697.38
03:01:04|38697.38
03:01:05|38697.38
03:01:06|38697.38
03:01:07|38697.37
03:01:08|38697.37
03:01:09|38697.37
03:01:10|38696.82
03:01:11|38696.82
03:01:12|38696.81
03:01:13|38696.8
03:01:13|38696.8
03:01:15|38696.8
03:01:16|38696.8
03:01:17|38696.8
03:01:18|38696.8
03:01:19|38696.8
03:01:21|38693.97
03:01:21|38693.97
03:01:23|38693.97
03:01:23|38693.97
03:01:25|38693.97
03:01:27|38693.98
03:01:28|38693.98
03:01:30|38693.97
03:01:30|38693.97
03:01:31|38693.97
03:01:33|38693.97
03:01:35|38693.97
03:01:36|38684.23
03:01:38|38683.96
03:01:39|38683.96
03:01:40|38683.96
03:01:42|38679.62
03:01:43|38679.62
03:01:44|38676.78
03:01:45|38676.78
03:01:45|38669.58
03:01:47|38664.63
03:01:48|38664.62
03:01:49|38660.19
03:01:50|38660.18
03:01:51|38654.47
03:01:52|38650.01
03:01:53|38650.
03:01:54|38650.
03:01:56|38650.
03:01:57|38650.
03:01:57|38650.
03:01:59|38650.
03:02:00|38650.
03:02:01|38649.8
03:02:02|38649.79
03:02:02|38649.79
03:02:04|38646.74
03:02:05|38646.73
03:02:06|38645.75
03:02:07|38645.48
03:02:08|38645.48
03:02:09|38650.27
03:02:10|38650.26
03:02:11|38645.48
03:02:12|38645.48
03:02:14|38645.47
03:02:14|38645.48
03:02:15|38645.48
03:02:16|38647.41
03:02:17|38647.41
03:02:19|38649.43
03:02:19|38649.43
03:02:20|38649.43
03:02:21|38649.43
03:02:22|38649.43
03:02:23|38649.43
03:02:24|38649.42
03:02:25|38649.42
03:02:26|38647.
03:02:27|38647.
03:02:29|38647.
03:02:30|38646.93
03:02:31|38646.94
03:02:32|38646.93
03:02:34|38646.93
03:02:34|38644.46
03:02:36|38644.47
03:02:38|38644.47
03:02:39|38647.51
03:02:40|38647.51
03:02:41|38647.51
03:02:42|38647.5
03:02:43|38647.5
03:02:45|38647.51
03:02:45|38647.51
03:02:46|38647.51
03:02:48|38647.51
03:02:49|38647.51
03:02:50|38647.51
03:02:52|38647.51
03:02:52|38647.51
03:02:53|38647.51
03:02:54|38647.51
03:02:55|38647.51
03:02:56|38647.51
03:02:57|38647.51
03:02:59|38647.51
03:02:59|38647.5
03:03:00|38647.5
03:03:01|38657.43
03:03:02|38655.22
03:03:04|38655.22
03:03:04|38655.21
03:03:05|38655.2
03:03:06|38655.2
03:03:07|38652.79
03:03:08|38652.79
03:03:09|38652.79
03:03:10|38652.8
03:03:11|38654.73
03:03:12|38655.21
03:03:13|38657.44
03:03:14|38657.44
03:03:15|38657.44
03:03:16|38657.7
03:03:17|38661.17
03:03:18|38661.17
03:03:19|38661.17
03:03:20|38657.47
03:03:22|38655.16
03:03:23|38652.8
03:03:24|38652.8
03:03:24|38652.8
03:03:26|38652.22
03:03:27|38647.51
03:03:29|38647.5
03:03:29|38647.5
03:03:30|38647.5
03:03:31|38647.5
03:03:32|38647.51
03:03:34|38647.51
03:03:35|38647.51
03:03:36|38647.51
03:03:37|38647.51
03:03:38|38647.51
03:03:40|38647.5
03:03:41|38647.5
03:03:42|38647.5
03:03:43|38647.5
03:03:44|38642.78
03:03:45|38642.78
03:03:46|38642.78
03:03:47|38642.78
03:03:48|38642.79
03:03:49|38642.79
03:03:51|38642.78
03:03:51|38640.
03:03:52|38638.
03:03:53|38638.
03:03:54|38635.9
03:03:56|38635.68
03:03:57|38636.53
03:03:58|38636.54
03:03:59|38636.8
03:04:00|38638.26
03:04:01|38638.26
03:04:02|38638.26
03:04:03|38638.27
03:04:05|38641.05
03:04:06|38636.58
03:04:06|38636.58
03:04:08|38636.58
03:04:09|38636.58
03:04:10|38636.59
03:04:10|38636.59
03:04:11|38636.59
03:04:13|38636.59
03:04:13|38636.59
03:04:15|38636.6
03:04:16|38636.61
03:04:17|38636.61
03:04:17|38636.61
03:04:18|38636.61
03:04:19|38638.26
03:04:21|38638.26
03:04:22|38640.41
03:04:23|38640.39
03:04:25|38640.39
03:04:25|38640.4
03:04:27|38645.86
03:04:28|38645.87
03:04:29|38645.86
03:04:30|38645.86
03:04:30|38655.42
03:04:32|38655.42
03:04:34|38655.15
03:04:35|38655.15
03:04:36|38654.17
03:04:37|38654.17
03:04:38|38652.74
03:04:40|38652.74
03:04:40|38652.74
03:04:41|38652.73
03:04:43|38652.74
03:04:43|38652.73
03:04:44|38652.73
03:04:46|38652.73
03:04:46|38652.73
03:04:48|38652.73
03:04:49|38652.73
03:04:49|38652.73
03:04:51|38652.74
03:04:51|38652.73
03:04:53|38652.73
03:04:54|38652.73
03:04:54|38652.74
03:04:56|38652.74
03:04:56|38652.74
03:04:57|38652.74
03:04:58|38652.73
03:04:59|38652.73
03:05:00|38652.74
03:05:02|38652.73
03:05:02|38652.73
03:05:03|38652.73
03:05:05|38652.73
03:05:05|38652.73
03:05:07|38652.73
03:05:08|38660.17
03:05:09|38660.17
03:05:10|38661.9
03:05:11|38661.9
03:05:12|38661.89
03:05:13|38661.89
03:05:14|38661.89
03:05:15|38661.89
03:05:16|38661.89
03:05:17|38661.89
03:05:18|38664.64
03:05:19|38664.64
03:05:20|38664.63
03:05:21|38664.63
03:05:22|38664.63
03:05:23|38674.56
03:05:24|38672.57
03:05:25|38674.42
03:05:26|38674.42
03:05:27|38674.42
03:05:29|38674.42
03:05:29|38674.42
03:05:31|38674.41
03:05:32|38674.41
03:05:33|38674.41
03:05:35|38674.41
03:05:36|38675.96
03:05:38|38676.8
03:05:39|38683.11
03:05:40|38685.41
03:05:41|38685.41
03:05:42|38685.41
03:05:43|38685.41
03:05:44|38685.41
03:05:45|38685.41
03:05:47|38688.93
03:05:47|38692.12
03:05:49|38692.12
03:05:50|38692.12
03:05:51|38700.
03:05:52|38700.
03:05:54|38700.
03:05:54|38700.
03:05:56|38700.
03:05:56|38700.
03:05:57|38697.58
03:05:58|38697.58
03:05:59|38697.58
03:06:01|38694.81
03:06:02|38688.4
03:06:03|38688.4
03:06:04|38688.4
03:06:04|38688.39
03:06:06|38688.39
03:06:07|38688.39
03:06:08|38688.39
03:06:09|38688.39
03:06:10|38688.4
03:06:11|38688.4
03:06:13|38688.4
03:06:14|38688.4
03:06:15|38688.4
03:06:17|38681.57
03:06:17|38679.62
03:06:18|38678.81
03:06:19|38682.9
03:06:20|38682.9
03:06:22|38682.9
03:06:23|38682.9
03:06:24|38682.9
03:06:25|38682.9
03:06:25|38682.9
03:06:28|38688.4
03:06:28|38688.39
03:06:29|38688.39
03:06:30|38688.39
03:06:31|38684.3
03:06:32|38684.3
03:06:33|38682.91
03:06:34|38682.91
03:06:36|38682.9
03:06:37|38682.9
03:06:38|38682.91
03:06:39|38682.91
03:06:41|38672.69
03:06:41|38672.69
03:06:42|38669.91
03:06:43|38669.91
03:06:44|38669.91
03:06:46|38669.91
03:06:47|38669.91
03:06:48|38669.91
03:06:49|38669.91
03:06:51|38670.18
03:06:51|38670.18
03:06:52|38670.18
03:06:53|38670.18
03:06:54|38670.19
03:06:55|38670.2
03:06:56|38670.21
03:06:57|38670.21
03:06:58|38670.21
03:06:59|38670.21
03:07:00|38670.21
03:07:01|38670.21
03:07:02|38670.21
03:07:03|38670.21
03:07:04|38671.45
03:07:05|38671.45
03:07:06|38671.44
03:07:07|38671.44
03:07:08|38671.44
03:07:09|38671.44
03:07:10|38672.53
03:07:12|38672.53
03:07:13|38672.53
03:07:13|38672.53
03:07:14|38672.53
03:07:16|38672.53
03:07:16|38672.53
03:07:17|38672.53
03:07:18|38672.53
03:07:20|38672.53
03:07:21|38672.53
03:07:22|38673.69
03:07:23|38673.69
03:07:23|38673.69
03:07:24|38673.69
03:07:25|38673.69
03:07:26|38668.4
03:07:28|38664.65
03:07:30|38664.65
03:07:31|38664.64
03:07:32|38664.64
03:07:33|38664.65
03:07:34|38664.64
03:07:35|38664.64
03:07:36|38668.41
03:07:37|38672.69
03:07:38|38672.69
03:07:39|38672.69
03:07:40|38660.19
03:07:41|38662.66
03:07:41|38672.15
03:07:43|38672.15
03:07:44|38672.15
03:07:44|38672.15
03:07:45|38672.15
03:07:47|38668.36
03:07:48|38668.36
03:07:49|38668.35
03:07:50|38660.21
03:07:51|38660.21
03:07:52|38660.21
03:07:53|38660.47
03:07:53|38660.47
03:07:55|38660.47
03:07:56|38667.38
03:07:57|38667.38
03:07:58|38667.38
03:07:59|38667.38
03:08:00|38667.38
03:08:01|38667.38
03:08:01|38667.38
03:08:03|38667.38
03:08:04|38667.47
03:08:05|38667.47
03:08:07|38667.48
03:08:08|38666.73
03:08:09|38666.27
03:08:09|38666.27
03:08:11|38663.23
03:08:12|38658.94
03:08:13|38657.64
03:08:14|38655.73
03:08:14|38655.73
03:08:17|38655.73
03:08:17|38655.73
03:08:18|38655.73
03:08:19|38655.73
03:08:20|38655.73
03:08:21|38655.72
03:08:22|38650.28
03:08:23|38650.28
03:08:24|38650.28
03:08:25|38650.29
03:08:26|38650.29
03:08:27|38650.29
03:08:29|38650.29
03:08:30|38650.29
03:08:32|38650.29
03:08:32|38650.29
03:08:33|38650.29
03:08:34|38650.29
03:08:35|38650.29
03:08:36|38650.28
03:08:37|38650.29
03:08:39|38650.29
03:08:40|38650.29
03:08:40|38650.29
03:08:41|38650.29
03:08:43|38650.29
03:08:44|38650.29
03:08:45|38654.45
03:08:46|38654.45
03:08:48|38656.01
03:08:49|38655.99
03:08:50|38650.29
03:08:51|38650.29
03:08:53|38650.28
03:08:54|38650.29
03:08:55|38650.29
03:08:56|38650.29
03:08:57|38650.29
03:08:58|38650.28
03:08:59|38650.28
03:09:00|38650.28
03:09:02|38650.28
03:09:02|38650.28
03:09:03|38650.28
03:09:04|38650.29
03:09:05|38650.29
03:09:07|38650.29
03:09:08|38650.29
03:09:08|38650.29
03:09:10|38650.29
03:09:11|38650.28
03:09:11|38650.28
03:09:13|38650.29
03:09:14|38650.29
03:09:15|38650.29
03:09:17|38650.28
03:09:18|38650.28
03:09:18|38650.29
03:09:19|38650.28
03:09:20|38650.26
03:09:21|38650.25
03:09:22|38650.26
03:09:23|38650.25
03:09:24|38650.25
03:09:25|38650.25
03:09:26|38650.25
03:09:28|38653.35
03:09:30|38650.77
03:09:31|38650.76
03:09:32|38650.76
03:09:34|38650.25
03:09:34|38650.25
03:09:35|38650.25
03:09:36|38650.26
03:09:37|38650.25
03:09:39|38650.25
03:09:41|38650.25
03:09:41|38650.25
03:09:43|38650.25
03:09:45|38650.25
03:09:45|38650.25
03:09:46|38650.25
03:09:47|38650.25
03:09:48|38650.25
03:09:49|38650.25
03:09:50|38650.25
03:09:51|38650.25
03:09:53|38650.25
03:09:54|38650.25
03:09:54|38650.26
03:09:56|38650.26
03:09:57|38650.26
03:09:58|38650.26
03:09:59|38650.26
03:10:00|38650.26
03:10:01|38650.26
03:10:02|38650.26
03:10:04|38652.82
03:10:04|38654.45
03:10:06|38654.45
03:10:07|38654.46
03:10:08|38654.46
03:10:10|38654.46
03:10:11|38654.46
03:10:12|38654.46
03:10:14|38654.46
03:10:14|38654.46
03:10:15|38654.46
03:10:16|38654.46
03:10:17|38654.46
03:10:18|38654.46
03:10:19|38654.46
03:10:20|38654.46
03:10:21|38654.46
03:10:22|38654.46
03:10:23|38654.46
03:10:24|38654.46
03:10:25|38654.46
03:10:26|38654.46
03:10:27|38653.5
03:10:28|38653.5
03:10:29|38653.5
03:10:30|38653.5
03:10:31|38653.5
03:10:32|38651.83
03:10:33|38650.25
03:10:35|38642.69
03:10:36|38642.7
03:10:36|38642.7
03:10:38|38642.7
03:10:39|38642.96
03:10:40|38645.73
03:10:41|38645.73
03:10:42|38645.73
03:10:43|38645.74
03:10:45|38645.74
03:10:46|38645.84
03:10:46|38645.83
03:10:48|38645.83
03:10:48|38645.83
03:10:50|38637.75
03:10:51|38637.52
03:10:51|38637.52
03:10:53|38637.52
03:10:54|38637.52
03:10:54|38639.5
03:10:56|38639.5
03:10:57|38639.5
03:10:58|38641.25
03:10:58|38641.25
03:11:01|38641.25
03:11:02|38641.25
03:11:03|38641.24
03:11:04|38641.24
03:11:05|38641.24
03:11:06|38641.24
03:11:08|38641.24
03:11:08|38641.24
03:11:10|38639.49
03:11:11|38639.5
03:11:12|38639.5
03:11:12|38640.47
03:11:14|38640.47
03:11:15|38640.47
03:11:16|38640.47
03:11:18|38640.47
03:11:19|38640.48
03:11:19|38640.48
03:11:20|38640.48
03:11:21|38640.48
03:11:22|38640.48
03:11:23|38640.47
03:11:25|38640.48
03:11:25|38640.47
03:11:26|38640.47
03:11:27|38640.47
03:11:29|38640.47
03:11:29|38640.47
03:11:31|38640.47
03:11:31|38640.47
03:11:34|38640.47
03:11:34|38640.48
03:11:35|38640.48
03:11:36|38640.48
03:11:37|38640.48
03:11:39|38640.48
03:11:39|38640.47
03:11:40|38640.47
03:11:41|38640.47
03:11:43|38640.47
03:11:44|38640.47
03:11:45|38640.47
03:11:47|38640.48
03:11:47|38640.48
03:11:49|38640.47
03:11:50|38640.47
03:11:51|38640.47
03:11:52|38640.47
03:11:53|38640.47
03:11:54|38640.47
03:11:55|38646.27
03:11:56|38646.27
03:11:57|38646.27
03:11:58|38646.26
03:11:59|38646.27
03:12:00|38646.26
03:12:02|38646.26
03:12:03|38646.26
03:12:03|38646.26
03:12:05|38646.26
03:12:06|38646.27
03:12:07|38646.27
03:12:08|38646.27
03:12:09|38646.27
03:12:10|38646.27
03:12:11|38646.27
03:12:12|38646.27
03:12:13|38646.26
03:12:14|38646.26
03:12:15|38636.76
03:12:16|38636.76
03:12:17|38636.76
03:12:18|38636.76
03:12:19|38636.76
03:12:20|38636.76
03:12:21|38636.76
03:12:22|38636.76
03:12:23|38636.75
03:12:24|38636.75
03:12:25|38634.07
03:12:26|38634.07
03:12:27|38634.07
03:12:29|38634.07
03:12:29|38634.07
03:12:31|38634.07
03:12:31|38634.07
03:12:33|38634.07
03:12:34|38634.07
03:12:35|38634.07
03:12:36|38634.07
03:12:37|38634.07
03:12:38|38634.07
03:12:39|38634.07
03:12:40|38634.07
03:12:41|38634.07
03:12:42|38634.07
03:12:44|38634.06
03:12:46|38634.06
03:12:46|38627.85
03:12:47|38626.8
03:12:48|38625.
03:12:49|38625.
03:12:50|38625.01
03:12:52|38625.
03:12:53|38625.
03:12:54|38625.01
03:12:54|38625.01
03:12:55|38622.31
03:12:57|38622.31
03:12:58|38622.31
03:12:59|38622.31
03:13:00|38622.31
03:13:00|38622.31
03:13:03|38622.31
03:13:03|38622.3
03:13:04|38622.31
03:13:05|38622.31
03:13:06|38622.31
03:13:07|38622.3
03:13:09|38622.31
03:13:09|38622.31
03:13:10|38622.31
03:13:11|38622.31
03:13:12|38622.3
03:13:13|38622.31
03:13:14|38622.31
03:13:15|38622.31
03:13:16|38622.3
03:13:17|38622.31
03:13:18|38622.31
03:13:19|38622.31
03:13:20|38622.31
03:13:21|38618.91
03:13:22|38618.55
03:13:23|38611.87
03:13:24|38611.88
03:13:25|38611.14
03:13:26|38611.13
03:13:27|38610.04
03:13:28|38610.04
03:13:29|38610.
03:13:30|38611.39
03:13:32|38613.54
03:13:34|38613.54
03:13:34|38613.54
03:13:35|38611.49
03:13:36|38611.49
03:13:37|38611.49
03:13:38|38613.53
03:13:40|38610.56
03:13:42|38608.93
03:13:42|38608.92
03:13:43|38608.92
03:13:44|38608.92
03:13:46|38608.91
03:13:47|38608.91
03:13:47|38608.91
03:13:48|38608.91
03:13:50|38608.91
03:13:51|38608.51
03:13:52|38608.52
03:13:53|38617.1
03:13:54|38617.1
03:13:55|38620.49
03:13:56|38620.51
03:13:57|38622.31
03:13:58|38628.23
03:13:59|38628.23
03:14:00|38628.23
03:14:01|38630.
03:14:02|38631.28
03:14:04|38648.38
03:14:05|38648.38
03:14:05|38648.38
03:14:06|38648.39
03:14:08|38648.38
03:14:09|38648.38
03:14:10|38648.38
03:14:11|38648.38
03:14:12|38648.38
03:14:13|38648.38
03:14:14|38641.76
03:14:15|38641.76
03:14:16|38641.76
03:14:17|38635.76
03:14:18|38629.74
03:14:19|38643.07
03:14:20|38643.07
03:14:21|38643.08
03:14:22|38641.31
03:14:23|38641.31
03:14:24|38641.31
03:14:25|38641.31
03:14:26|38641.25
03:14:27|38637.43
03:14:28|38637.43
03:14:29|38637.43
03:14:31|38632.63
03:14:32|38632.63
03:14:33|38632.63
03:14:33|38632.63
03:14:35|38632.63
03:14:37|38632.64
03:14:37|38632.9
03:14:39|38632.9
03:14:39|38632.92
03:14:40|38637.69
03:14:42|38637.71
03:14:43|38644.2
03:14:43|38637.7
03:14:45|38638.34
03:14:45|38638.34
03:14:47|38641.39
03:14:48|38641.39
03:14:49|38638.39
03:14:50|38638.39
03:14:51|38638.38
03:14:52|38638.38
03:14:53|38638.38
03:14:54|38638.38
03:14:55|38638.38
03:14:56|38638.39
03:14:57|38638.39
03:14:58|38638.39
03:14:59|38638.39
03:15:00|38638.39
03:15:01|38638.38
03:15:02|38638.38
03:15:04|38638.38
03:15:04|38638.38
03:15:05|38638.39
03:15:06|38638.39
03:15:07|38638.39
03:15:08|38638.39
03:15:09|38638.4
03:15:10|38638.41
03:15:11|38638.41
03:15:12|38638.41
03:15:14|38638.41
03:15:14|38638.41
03:15:15|38641.38
03:15:16|38641.38
03:15:17|38641.38
03:15:18|38641.38
03:15:20|38641.38
03:15:20|38641.38
03:15:21|38641.38
03:15:22|38641.38
03:15:23|38638.39
03:15:25|38638.38
03:15:25|38638.38
03:15:26|38638.38
03:15:27|38638.38
03:15:28|38638.38
03:15:29|38638.38
03:15:30|38638.38
03:15:31|38638.39
03:15:32|38638.39
03:15:33|38638.39
03:15:35|38638.39
03:15:36|38638.39
03:15:38|38638.39
03:15:38|38638.39
03:15:41|38649.16
03:15:42|38650.28
03:15:43|38650.28
03:15:44|38650.28
03:15:45|38650.28
03:15:47|38650.28
03:15:47|38650.29
03:15:49|38650.29
03:15:50|38652.5
03:15:51|38652.51
03:15:52|38652.5
03:15:53|38652.5
03:15:54|38652.5
03:15:55|38652.5
03:15:56|38652.5
03:15:57|38652.5
03:15:58|38652.5
03:15:59|38652.51
03:16:00|38653.63
03:16:01|38653.63
03:16:02|38654.22
03:16:03|38654.22
03:16:04|38654.21
03:16:05|38654.21
03:16:06|38654.21
03:16:07|38654.43
03:16:08|38654.43
03:16:09|38654.43
03:16:10|38654.43
03:16:11|38654.43
03:16:12|38654.44
03:16:13|38654.44
03:16:14|38654.44
03:16:15|38654.44
03:16:16|38654.44
03:16:18|38654.44
03:16:18|38654.44
03:16:19|38654.44
03:16:20|38654.44
03:16:22|38654.44
03:16:23|38653.95
03:16:23|38650.29
03:16:25|38650.01
03:16:26|38650.01
03:16:27|38650.01
03:16:28|38647.36
03:16:29|38647.36
03:16:30|38647.36
03:16:31|38647.36
03:16:32|38647.36
03:16:33|38647.35
03:16:34|38647.35
03:16:35|38647.35
03:16:36|38642.42
03:16:37|38642.42
03:16:38|38642.42
03:16:39|38640.37
03:16:40|38639.5
03:16:41|38638.36
03:16:42|38638.05
03:16:44|38635.76
03:16:45|38633.48
03:16:46|38628.97
03:16:46|38621.33
03:16:49|38612.83
03:16:50|38607.39
03:16:51|38607.38
03:16:53|38607.38
03:16:53|38607.38
03:16:54|38607.38
03:16:56|38607.39
03:16:57|38607.38
03:16:57|38607.38
03:16:59|38607.37
03:17:00|38607.37
03:17:01|38607.37
03:17:01|38603.61
03:17:03|38603.36
03:17:04|38602.71
03:17:05|38601.86
03:17:07|38601.87
03:17:07|38601.87
03:17:09|38604.11
03:17:10|38604.11
03:17:11|38604.11
03:17:12|38604.11
03:17:13|38604.11
03:17:14|38611.45
03:17:15|38608.41
03:17:16|38606.29
03:17:17|38606.47
03:17:19|38607.26
03:17:20|38607.27
03:17:21|38607.27
03:17:22|38606.27
03:17:23|38606.27
03:17:24|38603.5
03:17:24|38605.92
03:17:26|38605.92
03:17:27|38605.92
03:17:27|38605.92
03:17:29|38605.92
03:17:30|38605.92
03:17:30|38605.92
03:17:32|38605.92
03:17:32|38605.92
03:17:34|38605.92
03:17:35|38605.92
03:17:36|38611.29
03:17:37|38611.29
03:17:38|38611.29
03:17:39|38611.29
03:17:40|38611.29
03:17:42|38611.29
03:17:42|38615.36
03:17:43|38615.36
03:17:44|38615.36
03:17:45|38615.36
03:17:46|38615.36
03:17:47|38615.35
03:17:49|38615.35
03:17:51|38615.35
03:17:51|38615.35
03:17:52|38615.35
03:17:53|38615.35
03:17:54|38613.5
03:17:55|38613.5
03:17:56|38613.5
03:17:57|38613.5
03:17:59|38604.48
03:17:59|38609.63
03:18:01|38609.63
03:18:03|38609.63
03:18:03|38609.63
03:18:04|38609.63
03:18:05|38609.63
03:18:06|38609.63
03:18:07|38609.63
03:18:08|38609.63
03:18:09|38609.63
03:18:10|38609.63
03:18:11|38609.63
03:18:12|38609.63
03:18:13|38609.63
03:18:14|38609.63
03:18:15|38609.63
03:18:17|38609.63
03:18:17|38609.63
03:18:18|38609.63
03:18:19|38609.63
03:18:20|38609.63
03:18:21|38609.64
03:18:22|38609.64
03:18:23|38609.64
03:18:24|38609.64
03:18:25|38608.5
03:18:26|38608.5
03:18:27|38608.5
03:18:28|38608.5
03:18:29|38603.5
03:18:30|38603.51
03:18:31|38603.5
03:18:32|38603.5
03:18:33|38603.5
03:18:34|38603.5
03:18:35|38603.5
03:18:37|38605.87
03:18:39|38609.64
03:18:39|38609.64
03:18:40|38609.64
03:18:41|38609.64
03:18:42|38609.66
03:18:43|38609.66
03:18:44|38609.66
03:18:45|38613.13
03:18:46|38613.13
03:18:47|38613.12
03:18:48|38613.12
03:18:50|38613.12
03:18:51|38613.12
03:18:53|38613.12
03:18:53|38613.12
03:18:54|38613.12
03:18:55|38613.12
03:18:56|38613.12
03:18:57|38613.12
03:18:58|38613.12
03:18:59|38613.12
03:19:00|38613.12
03:19:01|38613.12
03:19:02|38613.12
03:19:03|38613.12
03:19:04|38613.12
03:19:06|38613.12
03:19:07|38613.13
03:19:08|38613.13
03:19:08|38613.13
03:19:09|38613.13
03:19:11|38613.13
03:19:11|38613.13
03:19:13|38613.13
03:19:14|38613.13
03:19:15|38613.12
03:19:17|38613.12
03:19:17|38613.13
03:19:18|38613.13
03:19:19|38613.13
03:19:20|38613.13
03:19:21|38613.13
03:19:22|38613.13
03:19:23|38613.13
03:19:24|38613.13
03:19:25|38613.12
03:19:26|38613.12
03:19:27|38613.12
03:19:28|38613.12
03:19:30|38613.13
03:19:31|38613.13
03:19:32|38613.13
03:19:32|38613.13
03:19:34|38613.34
03:19:35|38624.
03:19:36|38624.
03:19:36|38628.24
03:19:39|38628.23
03:19:39|38628.23
03:19:41|38628.23
03:19:42|38628.23
03:19:43|38628.23
03:19:44|38628.23
03:19:45|38628.23
03:19:46|38628.23
03:19:47|38628.24
03:19:48|38628.24
03:19:49|38628.24
03:19:51|38628.24
03:19:51|38628.24
03:19:53|38628.24
03:19:54|38628.24
03:19:54|38628.24
03:19:56|38628.24
03:19:58|38628.96
03:19:58|38628.96
03:19:59|38628.97
03:20:00|38631.8
03:20:03|38631.8
03:20:04|38628.59
03:20:05|38628.59
03:20:07|38628.59
03:20:07|38628.59
03:20:09|38628.59
03:20:10|38628.59
03:20:11|38628.59
03:20:12|38628.59
03:20:12|38628.59
03:20:14|38628.6
03:20:14|38628.6
03:20:16|38628.6
03:20:17|38628.6
03:20:18|38628.6
03:20:19|38628.6
03:20:20|38628.6
03:20:22|38628.6
03:20:22|38628.6
03:20:23|38628.6
03:20:24|38628.6
03:20:26|38628.59
03:20:26|38628.59
03:20:27|38628.6
03:20:29|38628.6
03:20:30|38628.6
03:20:31|38628.6
03:20:32|38628.59
03:20:32|38628.6
03:20:34|38628.6
03:20:36|38628.6
03:20:36|38628.6
03:20:37|38628.23
03:20:38|38628.23
03:20:39|38628.23
03:20:40|38628.23
03:20:41|38627.85
03:20:42|38619.36
03:20:44|38618.12
03:20:45|38618.12
03:20:45|38615.25
03:20:47|38613.13
03:20:48|38613.13
03:20:49|38613.13
03:20:50|38613.13
03:20:52|38613.13
03:20:53|38613.13
03:20:55|38613.13
03:20:55|38613.13
03:20:57|38613.13
03:20:58|38613.13
03:20:59|38613.13
03:21:01|38613.13
03:21:03|38613.13
03:21:03|38613.13
03:21:04|38613.13
03:21:05|38613.13
03:21:06|38613.13
03:21:07|38613.12
03:21:08|38613.12
03:21:09|38613.12
03:21:10|38613.12
03:21:12|38613.12
03:21:13|38613.12
03:21:14|38613.13
03:21:14|38613.13
03:21:17|38613.12
03:21:17|38613.13
03:21:18|38613.12
03:21:19|38613.12
03:21:20|38613.12
03:21:21|38613.12
03:21:22|38613.12
03:21:23|38613.12
03:21:24|38613.12
03:21:25|38613.12
03:21:26|38613.13
03:21:27|38613.12
03:21:28|38613.12
03:21:30|38613.12
03:21:30|38613.12
03:21:31|38613.12
03:21:32|38613.12
03:21:33|38613.13
03:21:34|38613.13
03:21:35|38613.13
03:21:36|38613.13
03:21:37|38613.13
03:21:38|38613.12
03:21:39|38613.12
03:21:40|38613.13
03:21:41|38613.13
03:21:42|38613.13
03:21:44|38613.12
03:21:44|38613.39
03:21:47|38617.52
03:21:47|38617.52
03:21:48|38617.52
03:21:49|38617.53
03:21:50|38617.53
03:21:52|38613.13
03:21:54|38615.43
03:21:55|38615.43
03:21:56|38615.43
03:21:58|38615.43
03:21:58|38615.43
03:21:59|38615.43
03:22:00|38615.43
03:22:02|38615.43
03:22:04|38615.43
03:22:04|38615.43
03:22:05|38615.43
03:22:06|38615.43
03:22:07|38615.43
03:22:09|38615.43
03:22:09|38619.46
03:22:11|38619.46
03:22:11|38619.46
03:22:12|38619.46
03:22:13|38619.46
03:22:15|38619.46
03:22:16|38619.46
03:22:16|38619.45
03:22:18|38619.45
03:22:19|38619.45
03:22:21|38619.45
03:22:21|38619.45
03:22:22|38619.45
03:22:23|38619.45
03:22:24|38619.45
03:22:25|38619.45
03:22:26|38619.46
03:22:27|38619.46
03:22:28|38619.46
03:22:29|38619.46
03:22:30|38619.46
03:22:31|38619.45
03:22:32|38619.45
03:22:33|38619.45
03:22:34|38619.45
03:22:35|38619.45
03:22:36|38619.45
03:22:37|38619.62
03:22:38|38624.95
03:22:39|38624.99
03:22:40|38624.99
03:22:41|38624.99
03:22:42|38624.99
03:22:43|38624.99
03:22:44|38627.82
03:22:45|38627.82
03:22:46|38627.82
03:22:47|38627.83
03:22:48|38627.83
03:22:50|38627.82
03:22:50|38627.82
03:22:52|38627.82
03:22:54|38627.83
03:22:55|38627.82
03:22:57|38619.45
03:22:57|38615.43
03:22:59|38615.43
03:23:00|38615.43
03:23:01|38615.43
03:23:02|38615.42
03:23:03|38615.42
03:23:03|38620.
03:23:05|38620.
03:23:06|38620.
03:23:07|38620.
03:23:08|38620.
03:23:08|38620.
03:23:11|38620.
03:23:11|38620.
03:23:12|38620.
03:23:14|38620.
03:23:14|38620.
03:23:15|38619.99
03:23:16|38616.52
03:23:17|38616.52
03:23:18|38616.52
03:23:19|38616.52
03:23:20|38616.52
03:23:21|38616.52
03:23:22|38616.52
03:23:23|38616.51
03:23:25|38616.51
03:23:25|38616.52
03:23:26|38616.51
03:23:27|38616.51
03:23:29|38619.98
03:23:30|38619.98
03:23:31|38619.99
03:23:32|38619.99
03:23:33|38619.99
03:23:34|38619.99
03:23:35|38619.98
03:23:36|38619.98
03:23:37|38619.98
03:23:38|38619.98
03:23:39|38619.98
03:23:40|38619.98
03:23:41|38619.98
03:23:43|38619.98
03:23:44|38619.98
03:23:44|38619.98
03:23:45|38619.98
03:23:47|38619.98
03:23:49|38619.99
03:23:50|38619.99
03:23:51|38619.99
03:23:51|38619.98
03:23:53|38619.98
03:23:53|38619.98
03:23:54|38619.98
03:23:56|38619.98
03:23:56|38615.65
03:23:58|38615.65
03:23:59|38615.65
03:24:00|38615.42
03:24:01|38615.42
03:24:02|38615.42
03:24:03|38615.42
03:24:04|38615.42
03:24:05|38615.42
03:24:07|38615.42
03:24:07|38615.35
03:24:08|38615.35
03:24:10|38615.35
03:24:12|38610.35
03:24:12|38608.94
03:24:14|38608.94
03:24:14|38608.94
03:24:16|38608.94
03:24:17|38608.94
03:24:18|38608.94
03:24:19|38608.94
03:24:20|38608.94
03:24:21|38607.94
03:24:22|38607.94
03:24:23|38607.94
03:24:24|38607.93
03:24:25|38607.93
03:24:26|38604.2
03:24:27|38604.2
03:24:29|38602.26
03:24:30|38602.26
03:24:31|38601.86
03:24:32|38601.86
03:24:32|38601.85
03:24:34|38601.85
03:24:35|38601.85
03:24:35|38601.85
03:24:36|38601.85
03:24:38|38601.84
03:24:38|38601.56
03:24:39|38601.01
03:24:41|38601.01
03:24:42|38601.01
03:24:42|38601.01
03:24:43|38601.01
03:24:45|38608.89
03:24:46|38608.89
03:24:47|38608.89
03:24:48|38608.89
03:24:50|38608.88
03:24:51|38608.88
03:24:52|38608.88
03:24:53|38608.88
03:24:54|38605.99
03:24:55|38605.98
03:24:56|38605.99
03:24:57|38605.98
03:24:58|38605.98
03:24:59|38605.98
03:25:00|38605.98
03:25:01|38605.98
03:25:02|38604.14
03:25:03|38602.13
03:25:05|38602.13
03:25:05|38602.13
03:25:07|38602.13
03:25:08|38602.13
03:25:09|38602.13
03:25:09|38602.12
03:25:11|38602.12
03:25:12|38602.13
03:25:13|38602.13
03:25:14|38602.13
03:25:15|38602.12
03:25:16|38602.12
03:25:17|38602.12
03:25:18|38602.12
03:25:19|38602.12
03:25:20|38601.
03:25:21|38601.
03:25:22|38601.
03:25:23|38601.
03:25:24|38601.
03:25:25|38601.
03:25:26|38601.
03:25:27|38601.
03:25:28|38601.
03:25:29|38601.
03:25:30|38601.
03:25:31|38600.75
03:25:32|38601.
03:25:33|38601.
03:25:34|38602.
03:25:35|38602.
03:25:36|38602.
03:25:37|38602.
03:25:38|38602.
03:25:39|38602.
03:25:40|38602.
03:25:41|38604.15
03:25:42|38604.15
03:25:43|38604.15
03:25:45|38604.15
03:25:45|38604.14
03:25:47|38604.14
03:25:47|38604.14
03:25:48|38604.15
03:25:50|38604.15
03:25:51|38604.15
03:25:51|38604.
03:25:52|38604.
03:25:54|38604.
03:25:54|38604.
03:25:56|38601.14
03:25:57|38601.14
03:25:59|38601.14
03:26:01|38601.13
03:26:01|38601.13
03:26:03|38601.14
03:26:04|38601.14
03:26:05|38601.14
03:26:06|38601.14
03:26:07|38601.14
03:26:08|38601.14
03:26:09|38601.14
03:26:10|38601.14
03:26:11|38601.14
03:26:12|38601.14
03:26:13|38601.14
03:26:15|38601.13
03:26:17|38601.14
03:26:18|38601.14
03:26:18|38601.14
03:26:20|38601.14
03:26:21|38601.14
03:26:22|38601.14
03:26:22|38601.14
03:26:24|38601.14
03:26:25|38601.13
03:26:26|38601.13
03:26:26|38601.14
03:26:28|38601.13
03:26:29|38601.13
03:26:29|38601.13
03:26:30|38601.13
03:26:31|38601.13
03:26:33|38601.14
03:26:34|38601.14
03:26:35|38610.05
03:26:36|38610.06
03:26:37|38610.06
03:26:38|38610.06
03:26:39|38610.06
03:26:40|38610.06
03:26:41|38610.06
03:26:41|38615.33
03:26:43|38615.33
03:26:45|38615.33
03:26:46|38615.33
03:26:48|38615.33
03:26:48|38615.32
03:26:49|38615.32
03:26:50|38615.33
03:26:51|38615.33
03:26:52|38615.33
03:26:53|38615.33
03:26:55|38615.33
03:26:56|38615.33
03:26:58|38615.32
03:26:58|38615.33
03:26:59|38619.73
03:27:00|38619.73
03:27:02|38619.73
03:27:03|38619.73
03:27:04|38619.73
03:27:05|38619.73
03:27:06|38619.73
03:27:08|38619.73
03:27:08|38619.73
03:27:09|38620.
03:27:11|38620.
03:27:11|38619.99
03:27:13|38619.99
03:27:14|38619.99
03:27:15|38619.99
03:27:16|38620.
03:27:17|38620.
03:27:18|38620.
03:27:19|38620.
03:27:20|38619.73
03:27:22|38615.74
03:27:23|38615.74
03:27:23|38615.74
03:27:25|38615.74
03:27:26|38615.74
03:27:27|38615.74
03:27:28|38615.74
03:27:29|38615.74
03:27:30|38615.74
03:27:31|38615.74
03:27:32|38615.74
03:27:33|38615.74
03:27:34|38615.74
03:27:35|38615.74
03:27:36|38615.74
03:27:37|38615.74
03:27:38|38615.74
03:27:39|38611.9
03:27:40|38610.07
03:27:41|38610.
03:27:42|38610.
03:27:43|38615.74
03:27:44|38615.74
03:27:45|38615.74
03:27:46|38618.76
03:27:47|38618.77
03:27:48|38618.81
03:27:50|38625.3
03:27:51|38625.3
03:27:51|38625.3
03:27:53|38625.3
03:27:54|38625.3
03:27:55|38625.3
03:27:55|38628.2
03:27:56|38628.2
03:27:59|38628.2
03:28:00|38628.2
03:28:00|38628.2
03:28:02|38628.2
03:28:03|38628.21
03:28:04|38628.21
03:28:05|38628.21
03:28:06|38628.21
03:28:06|38628.21
03:28:08|38628.21
03:28:09|38628.21
03:28:10|38628.21
03:28:10|38628.21
03:28:12|38628.21
03:28:12|38628.21
03:28:15|38628.21
03:28:15|38628.21
03:28:16|38628.22
03:28:17|38628.21
03:28:18|38628.21
03:28:19|38628.22
03:28:20|38628.22
03:28:21|38628.22
03:28:22|38628.22
03:28:23|38628.22
03:28:24|38628.22
03:28:25|38628.22
03:28:26|38628.22
03:28:27|38628.22
03:28:28|38628.22
03:28:29|38628.22
03:28:30|38628.22
03:28:31|38628.21
03:28:32|38628.21
03:28:33|38628.21
03:28:35|38628.21
03:28:35|38628.21
03:28:36|38628.21
03:28:37|38628.21
03:28:38|38628.21
03:28:39|38628.22
03:28:40|38628.22
03:28:41|38628.22
03:28:42|38628.22
03:28:43|38628.22
03:28:44|38628.22
03:28:45|38628.22
03:28:46|38628.22
03:28:47|38628.22
03:28:48|38628.22
03:28:49|38628.22
03:28:50|38628.21
03:28:51|38628.21
03:28:52|38628.21
03:28:53|38628.21
03:28:54|38628.22
03:28:55|38628.21
03:28:56|38628.22
03:28:57|38628.94
03:28:59|38629.99
03:29:01|38629.98
03:29:01|38629.98
03:29:03|38629.99
03:29:05|38629.99
03:29:06|38629.98
03:29:07|38629.98
03:29:09|38627.95
03:29:09|38627.95
03:29:12|38623.32
03:29:12|38623.32
03:29:13|38623.32
03:29:14|38623.32
03:29:15|38623.32
03:29:17|38623.32
03:29:18|38623.32
03:29:19|38623.32
03:29:20|38623.32
03:29:21|38623.32
03:29:22|38623.32
03:29:23|38623.32
03:29:24|38623.32
03:29:24|38623.32
03:29:25|38623.32
03:29:27|38623.32
03:29:28|38623.32
03:29:28|38623.33
03:29:30|38623.33
03:29:31|38623.33
03:29:31|38623.33
03:29:33|38623.33
03:29:35|38623.33
03:29:35|38623.33
03:29:36|38623.33
03:29:37|38623.33
03:29:38|38623.33
03:29:39|38623.33
03:29:40|38623.33
03:29:41|38623.33
03:29:42|38623.33
03:29:43|38623.33
03:29:44|38623.33
03:29:46|38623.33
03:29:46|38623.33
03:29:47|38623.33
03:29:49|38623.32
03:29:50|38623.32
03:29:51|38623.32
03:29:51|38623.32
03:29:53|38623.32
03:29:54|38623.32
03:29:55|38623.32
03:29:56|38623.32
03:29:57|38618.82
03:29:58|38618.83
03:29:59|38618.83
03:29:59|38618.84
03:30:01|38619.1
03:30:02|38619.38
03:30:03|38619.38
03:30:03|38619.38
03:30:06|38619.38
03:30:07|38624.91
03:30:07|38627.26
03:30:09|38629.49
03:30:09|38629.49
03:30:11|38629.49
03:30:12|38629.49
03:30:12|38629.48
03:30:14|38629.48
03:30:15|38629.49
03:30:15|38629.49
03:30:17|38629.49
03:30:18|38629.49
03:30:19|38629.49
03:30:20|38629.49
03:30:21|38629.48
03:30:21|38629.48
03:30:23|38629.99
03:30:24|38629.99
03:30:25|38630.
03:30:26|38630.
03:30:27|38630.
03:30:28|38630.
03:30:29|38630.
03:30:30|38630.
03:30:31|38630.
03:30:32|38630.
03:30:34|38629.99
03:30:35|38629.99
03:30:35|38629.99
03:30:36|38630.
03:30:38|38630.
03:30:38|38630.
03:30:39|38629.99
03:30:40|38635.86
03:30:41|38635.86
03:30:43|38633.23
03:30:44|38633.23
03:30:46|38633.23
03:30:46|38633.23
03:30:47|38633.23
03:30:48|38633.23
03:30:50|38633.23
03:30:50|38633.23
03:30:52|38633.23
03:30:54|38633.23
03:30:55|38633.23
03:30:56|38633.22
03:30:57|38633.22
03:30:58|38624.55
03:30:59|38624.55
03:31:00|38624.55
03:31:01|38624.55
03:31:02|38624.54
03:31:03|38626.89
03:31:05|38626.89
03:31:06|38626.89
03:31:06|38626.89
03:31:07|38634.79
03:31:09|38634.79
03:31:10|38634.79
03:31:12|38634.79
03:31:13|38634.79
03:31:14|38634.79
03:31:15|38634.79
03:31:16|38639.04
03:31:18|38638.4
03:31:19|38638.4
03:31:20|38636.71
03:31:20|38634.37
03:31:22|38634.37
03:31:23|38634.37
03:31:23|38634.37
03:31:24|38634.16
03:31:26|38626.88
03:31:27|38626.88
03:31:27|38629.36
03:31:29|38624.57
03:31:30|38630.35
03:31:30|38630.35
03:31:32|38630.35
03:31:32|38630.35
03:31:34|38630.35
03:31:35|38630.35
03:31:35|38626.68
03:31:37|38626.68
03:31:37|38626.68
03:31:39|38626.68
03:31:40|38626.68
03:31:40|38626.67
03:31:41|38626.67
03:31:42|38626.68
03:31:43|38626.68
03:31:44|38626.68
03:31:45|38626.67
03:31:47|38626.68
03:31:47|38626.68
03:31:49|38626.68
03:31:50|38626.68
03:31:51|38626.67
03:31:52|38626.67
03:31:54|38626.67
03:31:54|38626.67
03:31:55|38626.67
03:31:56|38626.67
03:31:57|38626.67
03:31:58|38626.67
03:31:59|38626.67
03:32:00|38626.67
03:32:02|38626.67
03:32:03|38626.67
03:32:04|38626.67
03:32:05|38626.67
03:32:06|38626.67
03:32:07|38626.67
03:32:08|38626.67
03:32:10|38626.67
03:32:11|38626.67
03:32:13|38630.46
03:32:13|38630.46
03:32:14|38630.46
03:32:16|38627.19
03:32:16|38627.19
03:32:17|38627.18
03:32:19|38627.18
03:32:19|38627.18
03:32:21|38627.18
03:32:22|38627.18
03:32:23|38627.18
03:32:24|38627.18
03:32:25|38627.18
03:32:26|38627.18
03:32:27|38627.18
03:32:28|38627.18
03:32:29|38622.65
03:32:30|38616.13
03:32:31|38616.12
03:32:32|38616.12
03:32:34|38616.12
03:32:35|38616.12
03:32:35|38616.12
03:32:36|38616.12
03:32:37|38616.12
03:32:39|38616.12
03:32:39|38616.12
03:32:40|38616.12
03:32:42|38610.36
03:32:42|38603.15
03:32:43|38603.17
03:32:45|38603.17
03:32:45|38603.16
03:32:46|38603.17
03:32:47|38603.17
03:32:48|38603.17
03:32:49|38603.17
03:32:51|38603.17
03:32:51|38603.17
03:32:52|38603.17
03:32:54|38603.17
03:32:54|38603.17
03:32:55|38603.16
03:32:57|38603.16
03:32:57|38603.16
03:32:58|38603.16
03:33:00|38603.16
03:33:01|38603.16
03:33:01|38603.16
03:33:03|38603.16
03:33:03|38603.16
03:33:05|38600.01
03:33:07|38600.01
03:33:08|38601.58
03:33:09|38601.58
03:33:10|38601.58
03:33:11|38601.58
03:33:12|38601.58
03:33:14|38601.57
03:33:14|38601.57
03:33:16|38601.57
03:33:17|38601.57
03:33:17|38611.13
03:33:19|38611.13
03:33:19|38606.44
03:33:21|38602.38
03:33:22|38601.63
03:33:23|38601.63
03:33:24|38600.44
03:33:25|38600.44
03:33:26|38600.43
03:33:26|38600.43
03:33:29|38600.43
03:33:29|38600.43
03:33:30|38600.02
03:33:31|38600.02
03:33:32|38600.01
03:33:33|38600.01
03:33:34|38600.01
03:33:35|38600.01
03:33:36|38600.01
03:33:37|38600.01
03:33:38|38600.01
03:33:39|38600.01
03:33:40|38600.01
03:33:42|38600.01
03:33:43|38600.01
03:33:44|38600.
03:33:46|38585.11
03:33:46|38585.11
03:33:47|38585.11
03:33:48|38588.15
03:33:49|38588.15
03:33:51|38588.16
03:33:51|38588.16
03:33:53|38588.15
03:33:55|38588.15
03:33:55|38588.15
03:33:57|38588.15
03:33:57|38588.15
03:33:58|38588.15
03:33:59|38588.15
03:34:00|38588.15
03:34:01|38588.41
03:34:03|38588.41
03:34:04|38588.41
03:34:06|38588.41
03:34:07|38588.41
03:34:08|38588.42
03:34:09|38588.42
03:34:10|38588.42
03:34:11|38588.44
03:34:12|38593.95
03:34:13|38593.95
03:34:14|38593.95
03:34:15|38597.79
03:34:17|38598.73
03:34:17|38598.73
03:34:19|38598.74
03:34:20|38598.73
03:34:21|38598.73
03:34:22|38598.73
03:34:23|38598.73
03:34:24|38598.74
03:34:26|38598.73
03:34:26|38598.73
03:34:27|38598.73
03:34:28|38598.73
03:34:29|38598.73
03:34:30|38598.73
03:34:31|38598.73
03:34:33|38598.74
03:34:34|38598.73
03:34:34|38598.73
03:34:36|38596.86
03:34:36|38596.86
03:34:37|38596.86
03:34:39|38596.86
03:34:40|38596.86
03:34:40|38596.86
03:34:42|38596.86
03:34:43|38596.86
03:34:44|38596.85
03:34:45|38596.84
03:34:46|38596.84
03:34:47|38596.84
03:34:48|38596.85
03:34:48|38596.85
03:34:50|38596.84
03:34:51|38596.85
03:34:53|38605.77
03:34:54|38605.77
03:34:55|38605.77
03:34:55|38605.77
03:34:57|38605.77
03:34:58|38605.77
03:34:59|38605.77
03:35:00|38605.77
03:35:02|38605.76
03:35:02|38605.76
03:35:04|38605.76
03:35:04|38605.76
03:35:06|38605.76
03:35:08|38605.77
03:35:09|38609.
03:35:10|38611.59
03:35:11|38615.8
03:35:11|38615.8
03:35:13|38615.8
03:35:14|38615.8
03:35:15|38615.8
03:35:16|38615.81
03:35:17|38615.81
03:35:18|38615.81
03:35:19|38615.8
03:35:20|38615.81
03:35:21|38605.77
03:35:22|38605.77
03:35:23|38605.77
03:35:24|38605.77
03:35:25|38605.77
03:35:27|38605.77
03:35:28|38605.77
03:35:28|38605.77
03:35:29|38605.77
03:35:30|38605.77
03:35:32|38605.77
03:35:33|38606.03
03:35:33|38614.55
03:35:34|38614.55
03:35:35|38614.55
03:35:36|38614.55
03:35:38|38616.12
03:35:38|38616.12
03:35:39|38616.12
03:35:40|38616.12
03:35:42|38616.11
03:35:43|38616.11
03:35:44|38616.11
03:35:44|38616.11
03:35:46|38616.11
03:35:47|38616.12
03:35:47|38616.12
03:35:48|38616.11
03:35:49|38616.11
03:35:50|38610.32
03:35:52|38610.32
03:35:52|38610.32
03:35:53|38610.32
03:35:55|38604.82
03:35:56|38604.82
03:35:57|38604.82
03:35:58|38604.82
03:35:59|38604.82
03:36:00|38604.82
03:36:01|38604.82
03:36:02|38604.82
03:36:03|38604.82
03:36:04|38604.82
03:36:05|38604.83
03:36:07|38604.83
03:36:08|38605.08
03:36:09|38605.08
03:36:09|38605.08
03:36:11|38605.08
03:36:12|38605.08
03:36:13|38605.09
03:36:14|38605.09
03:36:15|38605.09
03:36:16|38605.09
03:36:18|38605.09
03:36:19|38605.37
03:36:20|38605.37
03:36:21|38605.37
03:36:22|38605.37
03:36:23|38605.38
03:36:23|38605.38
03:36:24|38605.37
03:36:25|38605.37
03:36:27|38605.37
03:36:28|38605.37
03:36:29|38605.4
03:36:30|38609.73
03:36:31|38609.73
03:36:31|38609.73
03:36:33|38609.73
03:36:34|38609.73
03:36:35|38612.79
03:36:36|38612.79
03:36:38|38608.59
03:36:38|38608.59
03:36:39|38608.59
03:36:41|38608.59
03:36:41|38608.58
03:36:43|38608.59
03:36:43|38608.58
03:36:44|38608.58
03:36:46|38608.58
03:36:47|38608.58
03:36:47|38608.59
03:36:50|38608.58
03:36:50|38605.43
03:36:51|38605.43
03:36:52|38605.43
03:36:53|38605.43
03:36:54|38605.42
03:36:56|38610.51
03:36:58|38606.61
03:36:59|38606.61
03:37:00|38606.61
03:37:00|38609.95
03:37:02|38609.95
03:37:02|38609.95
03:37:04|38607.96
03:37:04|38607.95
03:37:06|38606.61
03:37:06|38607.93
03:37:08|38607.93
03:37:09|38607.93
03:37:10|38607.93
03:37:11|38607.92
03:37:13|38607.93
03:37:14|38607.93
03:37:14|38607.93
03:37:15|38607.92
03:37:16|38607.92
03:37:17|38607.92
03:37:19|38607.92
03:37:20|38607.92
03:37:21|38607.93
03:37:22|38607.93
03:37:23|38607.93
03:37:25|38607.93
03:37:25|38607.93
03:37:26|38607.93
03:37:27|38607.93
03:37:28|38607.93
03:37:30|38612.13
03:37:30|38612.13
03:37:31|38606.61
03:37:32|38606.61
03:37:33|38611.19
03:37:35|38611.19
03:37:35|38611.19
03:37:36|38611.19
03:37:37|38611.19
03:37:38|38611.19
03:37:39|38611.2
03:37:40|38612.4
03:37:41|38612.4
03:37:42|38612.4
03:37:43|38612.4
03:37:44|38612.4
03:37:45|38612.4
03:37:46|38612.4
03:37:47|38612.4
03:37:48|38612.39
03:37:49|38612.4
03:37:51|38612.4
03:37:51|38612.4
03:37:52|38612.4
03:37:53|38612.4
03:37:54|38612.4
03:37:55|38612.4
03:37:57|38612.4
03:37:59|38612.39
03:37:59|38612.39
03:38:00|38612.39
03:38:01|38612.39
03:38:03|38612.4
03:38:05|38612.4
03:38:06|38612.4
03:38:07|38612.4
03:38:08|38612.4
03:38:09|38612.4
03:38:10|38612.4
03:38:11|38612.39
03:38:13|38612.39
03:38:13|38612.39
03:38:15|38612.4
03:38:16|38612.4
03:38:17|38612.4
03:38:18|38612.4
03:38:19|38612.4
03:38:20|38612.4
03:38:21|38612.4
03:38:22|38612.4
03:38:23|38612.4
03:38:24|38612.4
03:38:25|38612.39
03:38:26|38612.39
03:38:27|38612.39
03:38:28|38612.39
03:38:29|38612.39
03:38:30|38612.39
03:38:31|38612.4
03:38:33|38612.4
03:38:33|38612.4
03:38:34|38612.4
03:38:35|38612.4
03:38:36|38612.4
03:38:38|38612.4
03:38:38|38612.4
03:38:40|38612.4
03:38:40|38612.4
03:38:41|38612.4
03:38:43|38612.4
03:38:44|38612.39
03:38:44|38614.44
03:38:46|38614.44
03:38:47|38614.44
03:38:47|38614.44
03:38:48|38614.44
03:38:50|38614.44
03:38:50|38614.45
03:38:51|38614.45
03:38:52|38614.45
03:38:53|38614.45
03:38:55|38614.45
03:38:55|38614.45
03:38:57|38615.03
03:38:58|38615.03
03:38:59|38615.03
03:39:00|38615.03
03:39:01|38615.03
03:39:02|38615.03
03:39:03|38615.03
03:39:05|38615.03
03:39:05|38615.03
03:39:07|38615.04
03:39:08|38615.04
03:39:09|38615.04
03:39:11|38615.04
03:39:12|38615.04
03:39:14|38615.04
03:39:14|38615.04
03:39:16|38615.04
03:39:17|38614.44
03:39:18|38614.44
03:39:19|38614.44
03:39:20|38614.44
03:39:21|38614.44
03:39:22|38614.45
03:39:23|38614.44
03:39:24|38608.64
03:39:25|38608.64
03:39:26|38608.64
03:39:27|38608.64
03:39:28|38608.64
03:39:29|38608.64
03:39:30|38608.64
03:39:31|38608.64
03:39:32|38608.63
03:39:33|38608.63
03:39:34|38608.63
03:39:36|38608.63
03:39:37|38608.63
03:39:38|38608.63
03:39:39|38608.63
03:39:40|38608.63
03:39:41|38608.64
03:39:41|38608.63
03:39:42|38608.63
03:39:44|38608.64
03:39:44|38608.64
03:39:46|38608.64
03:39:46|38608.64
03:39:48|38608.64
03:39:48|38608.64
03:39:50|38608.64
03:39:52|38608.64
03:39:52|38608.64
03:39:53|38608.64
03:39:54|38608.64
03:39:55|38608.64
03:39:56|38610.06
03:39:57|38610.06
03:39:58|38615.
03:40:00|38623.73
03:40:02|38623.72
03:40:02|38623.73
03:40:03|38622.82
03:40:04|38613.1
03:40:05|38613.1
03:40:06|38613.1
03:40:07|38613.1
03:40:08|38613.1
03:40:09|38613.1
03:40:11|38613.38
03:40:11|38613.38
03:40:13|38613.38
03:40:14|38613.38
03:40:15|38613.38
03:40:17|38613.37
03:40:18|38613.37
03:40:18|38613.37
03:40:20|38613.37
03:40:21|38613.37
03:40:22|38615.68
03:40:23|38615.68
03:40:25|38615.68
03:40:25|38615.67
03:40:26|38615.67
03:40:27|38615.67
03:40:28|38615.68
03:40:29|38615.68
03:40:30|38615.68
03:40:32|38615.68
03:40:33|38615.68
03:40:34|38615.68
03:40:34|38615.67
03:40:36|38615.67
03:40:36|38614.79
03:40:37|38614.8
03:40:39|38614.8
03:40:39|38614.8
03:40:40|38614.8
03:40:41|38614.8
03:40:43|38614.8
03:40:44|38614.8
03:40:45|38614.79
03:40:46|38614.79
03:40:47|38614.79
03:40:48|38614.79
03:40:49|38614.79
03:40:50|38614.79
03:40:51|38614.78
03:40:52|38614.78
03:40:53|38614.79
03:40:54|38614.78
03:40:55|38614.79
03:40:56|38614.79
03:40:57|38614.79
03:40:58|38614.79
03:40:59|38614.79
03:41:00|38614.79
03:41:01|38614.78
03:41:02|38614.78
03:41:03|38608.63
03:41:04|38608.63
03:41:05|38607.27
03:41:06|38606.13
03:41:07|38606.13
03:41:08|38606.13
03:41:09|38606.13
03:41:10|38606.13
03:41:11|38606.13
03:41:13|38606.14
03:41:14|38606.13
03:41:15|38606.13
03:41:16|38606.13
03:41:17|38606.13
03:41:18|38606.13
03:41:20|38606.13
03:41:21|38606.13
03:41:22|38606.13
03:41:23|38606.13
03:41:24|38606.13
03:41:25|38606.13
03:41:26|38606.13
03:41:28|38606.14
03:41:28|38606.14
03:41:29|38606.13
03:41:31|38604.78
03:41:32|38604.78
03:41:32|38604.77
03:41:33|38604.76
03:41:34|38604.76
03:41:36|38604.01
03:41:37|38604.01
03:41:38|38604.01
03:41:38|38605.02
03:41:39|38605.02
03:41:40|38605.02
03:41:42|38605.02
03:41:43|38605.02
03:41:44|38605.02
03:41:45|38605.02
03:41:46|38605.02
03:41:47|38605.02
03:41:48|38605.02
03:41:49|38605.03
03:41:50|38606.16
03:41:51|38606.16
03:41:52|38613.64
03:41:53|38614.73
03:41:54|38613.37
03:41:56|38606.15
03:41:56|38606.15
03:41:57|38606.14
03:41:59|38606.14
03:41:59|38603.13
03:42:01|38601.86
03:42:02|38601.86
03:42:03|38601.87
03:42:04|38601.87
03:42:05|38601.87
03:42:06|38601.86
03:42:07|38601.87
03:42:09|38601.87
03:42:10|38601.87
03:42:10|38601.87
03:42:12|38601.87
03:42:14|38601.87
03:42:14|38601.86
03:42:15|38604.
03:42:17|38604.
03:42:19|38604.
03:42:21|38614.79
03:42:21|38614.78
03:42:22|38614.78
03:42:23|38614.78
03:42:24|38614.78
03:42:25|38614.78
03:42:26|38614.78
03:42:27|38614.78
03:42:28|38614.78
03:42:29|38614.78
03:42:30|38614.78
03:42:31|38614.78
03:42:32|38614.79
03:42:33|38614.52
03:42:35|38605.55
03:42:36|38605.55
03:42:37|38605.54
03:42:38|38605.54
03:42:39|38605.54
03:42:39|38605.54
03:42:41|38605.55
03:42:42|38605.55
03:42:43|38605.55
03:42:44|38605.55
03:42:45|38605.55
03:42:45|38605.55
03:42:47|38605.55
03:42:48|38605.55
03:42:49|38605.55
03:42:50|38605.55
03:42:51|38605.55
03:42:52|38605.55
03:42:52|38605.55
03:42:54|38605.55
03:42:55|38605.55
03:42:56|38605.55
03:42:57|38605.55
03:42:59|38605.55
03:42:59|38605.54
03:43:00|38605.54
03:43:02|38605.54
03:43:03|38605.54
03:43:04|38605.54
03:43:05|38605.55
03:43:06|38605.55
03:43:07|38605.55
03:43:08|38605.55
03:43:09|38612.79
03:43:10|38612.79
03:43:12|38612.79
03:43:13|38612.79
03:43:14|38612.79
03:43:15|38612.79
03:43:16|38612.79
03:43:17|38612.78
03:43:18|38612.79
03:43:20|38612.79
03:43:21|38612.78
03:43:22|38618.04
03:43:23|38618.03
03:43:24|38618.04
03:43:25|38621.29
03:43:26|38621.29
03:43:27|38623.49
03:43:28|38623.49
03:43:29|38623.49
03:43:30|38623.49
03:43:31|38623.5
03:43:32|38624.02
03:43:33|38625.59
03:43:34|38625.59
03:43:35|38625.59
03:43:36|38625.6
03:43:37|38625.6
03:43:38|38625.6
03:43:39|38625.6
03:43:40|38625.6
03:43:42|38625.6
03:43:43|38625.59
03:43:43|38625.59
03:43:44|38625.33
03:43:46|38625.31
03:43:47|38625.31
03:43:47|38622.07
03:43:48|38622.07
03:43:50|38622.07
03:43:51|38622.07
03:43:52|38622.07
03:43:53|38622.06
03:43:53|38622.07
03:43:55|38625.36
03:43:56|38625.36
03:43:57|38625.35
03:43:58|38625.35
03:43:59|38625.35
03:44:00|38625.35
03:44:01|38625.35
03:44:03|38625.35
03:44:04|38625.35
03:44:05|38625.36
03:44:07|38625.36
03:44:07|38625.6
03:44:09|38628.23
03:44:09|38628.24
03:44:10|38628.24
03:44:12|38628.24
03:44:13|38628.24
03:44:14|38628.91
03:44:15|38628.91
03:44:17|38628.92
03:44:18|38629.27
03:44:19|38633.97
03:44:21|38636.68
03:44:21|38636.68
03:44:23|38636.94
03:44:24|38634.34
03:44:25|38634.34
03:44:26|38634.35
03:44:27|38634.35
03:44:28|38634.35
03:44:29|38634.35
03:44:31|38634.35
03:44:31|38634.35
03:44:32|38634.35
03:44:33|38634.35
03:44:35|38634.35
03:44:35|38634.35
03:44:37|38634.35
03:44:37|38634.34
03:44:39|38637.
03:44:40|38637.
03:44:41|38637.01
03:44:42|38637.01
03:44:43|38637.01
03:44:43|38637.
03:44:44|38637.
03:44:45|38634.38
03:44:47|38634.38
03:44:48|38634.37
03:44:48|38634.37
03:44:49|38634.37
03:44:51|38634.37
03:44:51|38634.37
03:44:52|38634.34
03:44:53|38625.41
03:44:55|38626.29
03:44:56|38626.29
03:44:57|38626.29
03:44:58|38626.29
03:44:59|38626.29
03:45:00|38626.29
03:45:01|38626.29
03:45:02|38626.29
03:45:03|38626.29
03:45:04|38629.41
03:45:05|38631.12
03:45:06|38631.12
03:45:07|38631.12
03:45:09|38631.11
03:45:10|38631.12
03:45:10|38631.12
03:45:12|38631.12
03:45:13|38631.12
03:45:14|38631.12
03:45:16|38631.12
03:45:17|38631.11
03:45:17|38631.11
03:45:18|38631.11
03:45:19|38631.11
03:45:21|38631.12
03:45:22|38631.12
03:45:23|38631.12
03:45:24|38631.12
03:45:25|38631.12
03:45:26|38631.11
03:45:27|38631.12
03:45:29|38631.12
03:45:29|38631.12
03:45:31|38631.12
03:45:32|38631.11
03:45:33|38631.11
03:45:34|38631.11
03:45:35|38631.11
03:45:36|38631.11
03:45:37|38631.11
03:45:38|38631.11
03:45:39|38631.11
03:45:40|38631.11
03:45:41|38631.11
03:45:42|38631.11
03:45:43|38631.11
03:45:44|38631.11
03:45:45|38631.11
03:45:46|38631.11
03:45:47|38631.11
03:45:48|38631.12
03:45:49|38631.12
03:45:50|38631.12
03:45:51|38631.12
03:45:52|38631.12
03:45:53|38631.12
03:45:54|38637.27
03:45:56|38639.95
03:45:56|38639.95
03:45:57|38639.95
03:45:58|38639.95
03:45:59|38640.37
03:46:01|38640.99
03:46:01|38640.99
03:46:02|38640.99
03:46:03|38641.
03:46:04|38642.05
03:46:05|38642.07
03:46:07|38642.07
03:46:09|38644.1
03:46:10|38646.84
03:46:11|38646.84
03:46:12|38646.83
03:46:13|38646.83
03:46:14|38646.84
03:46:15|38646.84
03:46:17|38646.84
03:46:19|38646.84
03:46:20|38646.84
03:46:21|38646.84
03:46:22|38646.84
03:46:24|38641.27
03:46:24|38641.27
03:46:25|38640.1
03:46:27|38640.1
03:46:29|38640.11
03:46:30|38640.11
03:46:31|38640.11
03:46:32|38640.11
03:46:34|38640.11
03:46:35|38640.11
03:46:35|38640.11
03:46:36|38640.11
03:46:38|38640.11
03:46:39|38640.11
03:46:39|38640.1
03:46:41|38640.11
03:46:42|38640.11
03:46:43|38640.11
03:46:44|38640.11
03:46:45|38640.1
03:46:46|38640.11
03:46:47|38640.11
03:46:48|38640.11
03:46:49|38640.11
03:46:50|38646.84
03:46:51|38646.83
03:46:53|38642.14
03:46:54|38642.14
03:46:55|38642.18
03:46:56|38646.79
03:46:57|38646.79
03:46:58|38646.79
03:46:59|38646.79
03:47:00|38646.78
03:47:01|38646.78
03:47:02|38646.79
03:47:03|38646.79
03:47:05|38646.78
03:47:05|38646.78
03:47:07|38642.68
03:47:08|38642.68
03:47:09|38642.68
03:47:10|38642.68
03:47:12|38642.68
03:47:12|38642.68
03:47:13|38642.68
03:47:15|38642.67
03:47:15|38642.68
03:47:18|38642.68
03:47:18|38642.68
03:47:20|38642.67
03:47:21|38642.68
03:47:22|38642.68
03:47:23|38642.68
03:47:24|38642.11
03:47:25|38642.11
03:47:27|38642.11
03:47:27|38642.1
03:47:28|38642.1
03:47:30|38642.1
03:47:31|38642.1
03:47:31|38642.1
03:47:32|38642.1
03:47:34|38642.11
03:47:35|38642.11
03:47:37|38642.1
03:47:38|38642.1
03:47:39|38642.1
03:47:40|38642.11
03:47:41|38642.11
03:47:42|38642.11
03:47:43|38642.11
03:47:44|38642.11
03:47:45|38642.11
03:47:46|38642.11
03:47:47|38642.11
03:47:48|38642.11
03:47:49|38642.11
03:47:51|38642.11
03:47:51|38642.11
03:47:52|38642.1
03:47:53|38642.1
03:47:54|38642.1
03:47:56|38642.11
03:47:56|38642.11
03:47:57|38642.11
03:47:58|38642.11
03:47:59|38642.11
03:48:00|38642.11
03:48:01|38642.11
03:48:02|38642.11
03:48:03|38642.11
03:48:04|38642.11
03:48:05|38642.11
03:48:07|38648.41
03:48:08|38648.41
03:48:09|38648.41
03:48:09|38648.41
03:48:12|38645.74
03:48:13|38645.74
03:48:14|38645.74
03:48:16|38645.74
03:48:16|38645.74
03:48:18|38645.74
03:48:19|38645.74
03:48:21|38645.74
03:48:22|38642.12
03:48:23|38642.11
03:48:24|38642.11
03:48:25|38642.11
03:48:27|38642.11
03:48:27|38642.12
03:48:29|38644.64
03:48:29|38644.64
03:48:31|38644.64
03:48:32|38644.64
03:48:32|38644.64
03:48:34|38644.64
03:48:35|38644.64
03:48:35|38644.64
03:48:36|38644.64
03:48:37|38648.41
03:48:38|38648.41
03:48:39|38648.4
03:48:40|38648.4
03:48:42|38648.4
03:48:43|38648.4
03:48:44|38648.41
03:48:44|38648.41
03:48:46|38648.41
03:48:47|38648.41
03:48:47|38648.42
03:48:49|38648.42
03:48:50|38648.42
03:48:51|38648.42
03:48:52|38648.42
03:48:53|38648.42
03:48:55|38648.42
03:48:55|38648.42
03:48:56|38648.42
03:48:57|38648.42
03:48:58|38648.41
03:48:59|38648.42
03:49:00|38648.42
03:49:01|38648.41
03:49:02|38648.42
03:49:04|38651.83
03:49:05|38651.82
03:49:06|38651.82
03:49:07|38651.82
03:49:08|38651.83
03:49:10|38651.83
03:49:10|38651.83
03:49:11|38654.37
03:49:12|38654.37
03:49:14|38654.36
03:49:15|38654.37
03:49:16|38654.37
03:49:17|38650.54
03:49:18|38650.54
03:49:20|38650.54
03:49:20|38650.54
03:49:22|38648.41
03:49:23|38648.42
03:49:25|38648.42
03:49:26|38648.41
03:49:27|38648.41
03:49:28|38648.41
03:49:29|38648.41
03:49:31|38648.41
03:49:32|38648.42
03:49:32|38648.42
03:49:33|38648.42
03:49:35|38648.42
03:49:36|38648.42
03:49:37|38648.42
03:49:38|38648.42
03:49:39|38648.42
03:49:40|38648.4
03:49:41|38648.4
03:49:43|38648.4
03:49:44|38648.4
03:49:45|38647.1
03:49:46|38647.1
03:49:46|38647.09
03:49:47|38647.09
03:49:49|38654.7
03:49:49|38653.6
03:49:50|38652.72
03:49:52|38652.72
03:49:52|38652.72
03:49:53|38652.72
03:49:54|38652.72
03:49:55|38652.72
03:49:56|38652.72
03:49:57|38649.12
03:50:00|38649.12
03:50:00|38649.13
03:50:01|38649.13
03:50:02|38649.13
03:50:03|38649.13
03:50:05|38649.13
03:50:05|38649.13
03:50:06|38649.13
03:50:08|38649.13
03:50:08|38654.72
03:50:09|38654.72
03:50:11|38654.71
03:50:12|38654.71
03:50:14|38654.71
03:50:14|38654.71
03:50:16|38654.71
03:50:16|38654.71
03:50:17|38654.71
03:50:19|38654.71
03:50:20|38654.71
03:50:21|38654.71
03:50:23|38654.71
03:50:24|38657.41
03:50:25|38657.41
03:50:27|38657.41
03:50:28|38657.41
03:50:28|38657.41
03:50:30|38657.41
03:50:31|38657.41
03:50:32|38657.41
03:50:33|38657.41
03:50:33|38657.41
03:50:34|38657.41
03:50:36|38657.41
03:50:36|38657.41
03:50:37|38657.41
03:50:38|38657.41
03:50:40|38657.42
03:50:41|38657.41
03:50:42|38653.93
03:50:43|38651.62
03:50:44|38651.62
03:50:45|38651.62
03:50:46|38651.62
03:50:47|38651.62
03:50:48|38651.62
03:50:49|38651.62
03:50:50|38651.62
03:50:51|38651.62
03:50:52|38651.62
03:50:53|38651.63
03:50:55|38651.62
03:50:56|38651.63
03:50:56|38651.62
03:50:58|38651.62
03:50:59|38651.62
03:50:59|38651.62
03:51:01|38651.62
03:51:02|38651.62
03:51:03|38651.63
03:51:04|38656.08
03:51:05|38656.08
03:51:05|38656.08
03:51:07|38656.08
03:51:07|38656.08
03:51:09|38656.08
03:51:10|38656.08
03:51:11|38656.08
03:51:12|38656.08
03:51:14|38656.08
03:51:15|38656.08
03:51:15|38656.08
03:51:16|38656.08
03:51:17|38656.08
03:51:19|38656.08
03:51:19|38656.08
03:51:21|38656.08
03:51:22|38656.09
03:51:24|38656.08
03:51:25|38656.08
03:51:26|38656.08
03:51:27|38656.08
03:51:28|38656.08
03:51:29|38656.08
03:51:30|38656.08
03:51:32|38656.08
03:51:33|38656.08
03:51:33|38656.08
03:51:35|38656.09
03:51:35|38656.08
03:51:37|38656.09
03:51:38|38656.09
03:51:39|38656.09
03:51:40|38656.09
03:51:41|38656.09
03:51:42|38656.09
03:51:44|38659.29
03:51:44|38659.29
03:51:45|38659.29
03:51:47|38659.29
03:51:47|38659.3
03:51:49|38663.69
03:51:50|38663.68
03:51:51|38663.68
03:51:52|38663.68
03:51:52|38663.82
03:51:54|38663.82
03:51:54|38663.82
03:51:56|38663.82
03:51:57|38663.82
03:51:57|38663.82
03:51:58|38663.82
03:51:59|38663.82
03:52:01|38663.82
03:52:01|38663.83
03:52:03|38663.83
03:52:04|38663.83
03:52:05|38663.83
03:52:06|38663.83
03:52:07|38663.83
03:52:08|38663.83
03:52:09|38663.83
03:52:10|38663.83
03:52:11|38663.83
03:52:12|38663.83
03:52:14|38663.83
03:52:14|38663.83
03:52:16|38663.83
03:52:17|38663.83
03:52:18|38663.83
03:52:19|38663.83
03:52:20|38663.83
03:52:22|38663.83
03:52:23|38660.71
03:52:24|38659.1
03:52:25|38659.1
03:52:25|38659.1
03:52:26|38659.1
03:52:28|38659.1
03:52:28|38659.1
03:52:29|38659.11
03:52:31|38659.11
03:52:32|38659.11
03:52:33|38659.11
03:52:34|38659.1
03:52:35|38659.1
03:52:37|38659.11
03:52:38|38659.11
03:52:39|38659.11
03:52:40|38659.11
03:52:41|38659.11
03:52:41|38659.11
03:52:43|38659.11
03:52:44|38659.11
03:52:44|38659.11
03:52:46|38659.11
03:52:47|38659.11
03:52:48|38659.11
03:52:49|38659.11
03:52:50|38659.11
03:52:51|38659.11
03:52:52|38659.11
03:52:53|38659.1
03:52:54|38659.1
03:52:55|38659.1
03:52:56|38659.1
03:52:56|38659.1
03:52:57|38659.1
03:52:58|38659.11
03:52:59|38659.11
03:53:01|38659.1
03:53:02|38659.1
03:53:02|38659.1
03:53:04|38659.1
03:53:05|38659.1
03:53:06|38659.1
03:53:07|38659.1
03:53:07|38659.1
03:53:09|38659.1
03:53:09|38659.11
03:53:11|38659.1
03:53:12|38659.11
03:53:13|38659.11
03:53:14|38659.11
03:53:15|38659.11
03:53:15|38659.11
03:53:16|38659.11
03:53:18|38659.11
03:53:19|38663.6
03:53:20|38661.68
03:53:21|38661.68
03:53:22|38661.68
03:53:23|38661.68
03:53:25|38661.68
03:53:25|38661.68
03:53:26|38661.68
03:53:28|38661.68
03:53:29|38661.68
03:53:30|38661.68
03:53:32|38661.68
03:53:32|38661.68
03:53:33|38661.68
03:53:34|38661.68
03:53:35|38661.68
03:53:36|38661.68
03:53:37|38661.68
03:53:38|38661.68
03:53:39|38661.68
03:53:41|38661.67
03:53:41|38661.67
03:53:43|38661.67
03:53:44|38661.67
03:53:46|38661.68
03:53:47|38666.33
03:53:48|38667.4
03:53:49|38667.4
03:53:50|38667.39
03:53:51|38667.39
03:53:52|38667.39
03:53:54|38667.39
03:53:54|38667.4
03:53:55|38667.4
03:53:56|38667.4
03:53:58|38667.39
03:54:00|38667.39
03:54:00|38667.39
03:54:01|38667.39
03:54:02|38667.39
03:54:03|38667.39
03:54:04|38667.39
03:54:05|38667.39
03:54:06|38667.4
03:54:07|38667.39
03:54:08|38667.39
03:54:09|38667.39
03:54:10|38667.39
03:54:11|38667.4
03:54:12|38667.39
03:54:13|38667.39
03:54:14|38667.39
03:54:16|38667.39
03:54:16|38667.39
03:54:17|38667.39
03:54:18|38667.39
03:54:19|38667.39
03:54:20|38667.39
03:54:22|38667.39
03:54:22|38667.39
03:54:24|38667.39
03:54:26|38667.4
03:54:26|38667.4
03:54:28|38667.4
03:54:28|38667.4
03:54:30|38667.4
03:54:31|38667.4
03:54:32|38667.4
03:54:34|38667.4
03:54:34|38667.39
03:54:35|38667.39
03:54:36|38667.66
03:54:37|38667.66
03:54:38|38667.66
03:54:39|38669.39
03:54:40|38669.39
03:54:41|38669.39
03:54:42|38669.39
03:54:43|38669.39
03:54:44|38669.39
03:54:45|38669.39
03:54:46|38669.39
03:54:47|38669.39
03:54:48|38669.38
03:54:49|38669.38
03:54:50|38669.39
03:54:51|38669.38
03:54:52|38669.38
03:54:53|38669.38
03:54:54|38669.38
03:54:55|38669.38
03:54:56|38669.39
03:54:57|38669.39
03:54:58|38669.39
03:54:59|38669.39
03:55:01|38669.39
03:55:01|38669.39
03:55:02|38669.39
03:55:03|38669.39
03:55:04|38669.39
03:55:05|38669.39
03:55:06|38669.39
03:55:07|38669.38
03:55:08|38669.38
03:55:09|38668.15
03:55:10|38668.15
03:55:11|38668.15
03:55:12|38668.14
03:55:13|38668.14
03:55:14|38668.14
03:55:16|38668.15
03:55:18|38668.14
03:55:18|38668.14
03:55:19|38668.15
03:55:20|38668.15
03:55:21|38668.15
03:55:22|38668.15
03:55:23|38668.15
03:55:24|38668.15
03:55:26|38668.15
03:55:28|38668.15
03:55:28|38668.15
03:55:29|38671.66
03:55:30|38671.66
03:55:31|38671.66
03:55:33|38671.66
03:55:35|38671.66
03:55:35|38671.66
03:55:36|38671.66
03:55:37|38671.66
03:55:38|38671.39
03:55:40|38669.41
03:55:40|38669.41
03:55:41|38669.41
03:55:43|38669.41
03:55:44|38669.41
03:55:45|38669.41
03:55:47|38669.41
03:55:47|38669.41
03:55:48|38669.41
03:55:49|38669.42
03:55:50|38669.42
03:55:51|38669.42
03:55:52|38669.42
03:55:54|38669.42
03:55:55|38669.42
03:55:56|38669.42
03:55:56|38669.42
03:55:57|38669.41
03:55:59|38669.41
03:56:00|38669.42
03:56:01|38669.42
03:56:02|38669.42
03:56:03|38669.42
03:56:04|38669.42
03:56:04|38669.42
03:56:06|38669.42
03:56:07|38669.42
03:56:07|38669.42
03:56:08|38669.41
03:56:10|38669.41
03:56:11|38669.41
03:56:12|38669.42
03:56:13|38669.42
03:56:15|38669.42
03:56:15|38669.42
03:56:16|38669.42
03:56:17|38669.42
03:56:18|38669.42
03:56:20|38669.42
03:56:21|38669.42
03:56:22|38669.41
03:56:23|38669.41
03:56:24|38669.41
03:56:25|38669.41
03:56:27|38669.42
03:56:28|38669.42
03:56:29|38669.42
03:56:30|38669.42
03:56:31|38669.42
03:56:32|38669.42
03:56:33|38669.42
03:56:35|38669.42
03:56:35|38669.42
03:56:36|38669.42
03:56:37|38669.42
03:56:38|38669.42
03:56:39|38669.41
03:56:40|38669.42
03:56:41|38669.42
03:56:43|38669.42
03:56:43|38669.42
03:56:44|38669.41
03:56:45|38669.41
03:56:47|38669.42
03:56:48|38669.42
03:56:49|38669.42
03:56:50|38669.42
03:56:50|38669.42
03:56:51|38669.42
03:56:53|38669.42
03:56:54|38669.42
03:56:55|38669.42
03:56:55|38669.42
03:56:57|38669.42
03:56:57|38669.42
03:56:59|38669.42
03:56:59|38669.41
03:57:00|38669.42
03:57:01|38669.42
03:57:03|38669.42
03:57:03|38668.27
03:57:05|38652.96
03:57:05|38651.61
03:57:07|38651.61
03:57:07|38651.62
03:57:09|38651.62
03:57:09|38651.62
03:57:11|38651.62
03:57:12|38651.61
03:57:13|38651.61
03:57:13|38651.62
03:57:15|38651.62
03:57:16|38651.62
03:57:18|38651.62
03:57:18|38651.62
03:57:19|38651.62
03:57:20|38651.62
03:57:21|38651.62
03:57:24|38651.87
03:57:24|38651.87
03:57:26|38651.87
03:57:27|38651.88
03:57:29|38651.88
03:57:29|38651.87
03:57:30|38651.87
03:57:31|38651.87
03:57:32|38651.87
03:57:33|38651.87
03:57:34|38651.87
03:57:35|38651.87
03:57:36|38651.88
03:57:37|38651.87
03:57:38|38651.87
03:57:40|38651.87
03:57:40|38651.88
03:57:41|38651.88
03:57:42|38651.88
03:57:43|38651.88
03:57:45|38651.88
03:57:46|38651.88
03:57:47|38651.88
03:57:48|38651.88
03:57:48|38651.88
03:57:49|38651.88
03:57:50|38651.87
03:57:52|38651.87
03:57:52|38651.87
03:57:53|38651.87
03:57:54|38651.87
03:57:56|38651.87
03:57:56|38651.88
03:57:58|38651.88
03:57:59|38651.87
03:57:59|38651.87
03:58:00|38651.87
03:58:02|38651.87
03:58:02|38651.87
03:58:04|38651.87
03:58:04|38651.87
03:58:05|38651.87
03:58:07|38651.88
03:58:07|38651.88
03:58:09|38651.87
03:58:09|38651.87
03:58:10|38651.87
03:58:12|38651.87
03:58:13|38651.88
03:58:14|38651.88
03:58:14|38651.88
03:58:16|38651.88
03:58:17|38651.88
03:58:19|38651.88
03:58:20|38651.88
03:58:20|38651.88
03:58:23|38651.88
03:58:23|38651.88
03:58:25|38651.88
03:58:26|38651.88
03:58:27|38655.79
03:58:28|38655.78
03:58:30|38655.78
03:58:30|38655.78
03:58:32|38655.78
03:58:33|38652.32
03:58:34|38652.32
03:58:36|38652.32
03:58:37|38651.88
03:58:38|38651.88
03:58:39|38651.87
03:58:40|38651.88
03:58:41|38651.88
03:58:42|38651.88
03:58:43|38651.88
03:58:44|38651.88
03:58:45|38651.88
03:58:46|38651.87
03:58:47|38651.87
03:58:48|38651.88
03:58:49|38651.88
03:58:50|38651.88
03:58:51|38655.72
03:58:52|38657.67
03:58:53|38657.67
03:58:54|38657.66
03:58:55|38657.66
03:58:56|38657.66
03:58:57|38657.66
03:58:58|38657.67
03:58:59|38657.67
03:59:00|38657.67
03:59:01|38657.67
03:59:02|38657.67
03:59:03|38657.67
03:59:04|38657.66
03:59:05|38657.66
03:59:06|38657.66
03:59:07|38657.67
03:59:08|38657.66
03:59:09|38657.66
03:59:10|38657.66
03:59:11|38657.66
03:59:12|38657.66
03:59:13|38657.66
03:59:14|38657.67
03:59:15|38657.66
03:59:16|38657.66
03:59:17|38657.66
03:59:19|38657.66
03:59:19|38657.66
03:59:21|38657.66
03:59:22|38653.43
03:59:23|38650.26
03:59:24|38650.26
03:59:25|38650.26
03:59:26|38650.27
03:59:27|38650.
03:59:28|38644.18
03:59:30|38644.18
03:59:31|38644.18
03:59:33|38644.99
03:59:33|38644.99
03:59:34|38644.99
03:59:35|38645.
03:59:36|38645.
03:59:37|38645.
03:59:38|38645.
03:59:39|38645.42
03:59:40|38645.42
03:59:41|38645.42
03:59:42|38645.42
03:59:43|38645.42
03:59:44|38645.43
03:59:45|38645.43
03:59:46|38645.43
03:59:48|38645.43
03:59:49|38650.72
03:59:50|38650.72
03:59:51|38655.97
03:59:52|38655.97
03:59:53|38655.97
03:59:54|38655.96
03:59:55|38655.96
03:59:57|38655.7
03:59:57|38655.7
03:59:58|38655.7
03:59:59|38655.68
04:00:00|38655.68
04:00:01|38655.67
04:00:02|38655.67
04:00:04|38655.66
04:00:05|38655.67
04:00:06|38655.67
04:00:07|38655.67
04:00:08|38655.67
04:00:10|38655.67
04:00:11|38655.67
04:00:12|38655.67
04:00:13|38655.67
04:00:14|38655.67
04:00:14|38655.66
04:00:15|38655.66
04:00:17|38655.66
04:00:18|38655.66
04:00:19|38655.66
04:00:19|38655.67
04:00:21|38655.67
04:00:22|38655.67
04:00:23|38655.66
04:00:24|38655.66
04:00:25|38655.66
04:00:26|38655.66
04:00:27|38655.66
04:00:28|38655.66
04:00:29|38655.66
04:00:30|38655.66
04:00:31|38655.66
04:00:33|38655.66
04:00:34|38655.67
04:00:35|38655.67
04:00:36|38655.66
04:00:37|38655.67
04:00:38|38655.4
04:00:40|38655.36
04:00:41|38655.36
04:00:42|38655.37
04:00:43|38655.37
04:00:44|38655.37
04:00:45|38655.37
04:00:46|38655.37
04:00:47|38655.36
04:00:48|38655.37
04:00:49|38655.37
04:00:50|38655.37
04:00:51|38655.36
04:00:52|38655.36
04:00:53|38650.15
04:00:54|38650.16
04:00:55|38650.16
04:00:56|38650.16
04:00:57|38655.37
04:00:58|38655.37
04:00:59|38655.37
04:01:00|38655.37
04:01:01|38655.37
04:01:02|38655.37
04:01:03|38655.36
04:01:04|38655.36
04:01:05|38655.36
04:01:06|38655.36
04:01:07|38655.36
04:01:08|38655.36
04:01:09|38655.37
04:01:10|38655.37
04:01:11|38655.37
04:01:12|38655.37
04:01:13|38655.37
04:01:14|38655.36
04:01:15|38655.36
04:01:16|38655.36
04:01:17|38655.36
04:01:18|38655.37
04:01:20|38655.36
04:01:21|38655.36
04:01:22|38655.37
04:01:23|38655.37
04:01:24|38655.37
04:01:25|38655.37
04:01:27|38655.36
04:01:28|38655.36
04:01:29|38655.36
04:01:30|38655.36
04:01:32|38655.37
04:01:33|38655.36
04:01:34|38652.96
04:01:34|38652.96
04:01:36|38652.96
04:01:37|38652.96
04:01:38|38652.95
04:01:40|38652.95
04:01:41|38652.95
04:01:41|38652.95
04:01:43|38652.95
04:01:43|38652.95
04:01:45|38652.96
04:01:46|38652.96
04:01:47|38652.96
04:01:49|38652.96
04:01:50|38652.95
04:01:50|38652.95
04:01:52|38652.95
04:01:53|38655.36
04:01:54|38655.36
04:01:55|38655.36
04:01:56|38655.35
04:01:57|38655.35
04:01:58|38655.36
04:01:59|38655.35
04:02:00|38655.35
04:02:01|38655.35
04:02:02|38655.35
04:02:03|38655.35
04:02:04|38655.35
04:02:05|38655.35
04:02:06|38655.35
04:02:08|38655.37
04:02:09|38655.37
04:02:10|38655.67
04:02:12|38655.67
04:02:12|38655.66
04:02:13|38655.66
04:02:14|38655.66
04:02:15|38655.66
04:02:16|38655.66
04:02:17|38655.66
04:02:18|38655.66
04:02:19|38655.66
04:02:20|38655.66
04:02:21|38655.66
04:02:23|38651.88
04:02:24|38651.88
04:02:25|38651.88
04:02:26|38651.88
04:02:27|38651.88
04:02:28|38651.88
04:02:29|38651.87
04:02:31|38651.87
04:02:32|38651.88
04:02:34|38651.88
04:02:35|38651.88
04:02:36|38645.59
04:02:37|38646.71
04:02:38|38649.46
04:02:39|38649.46
04:02:40|38649.46
04:02:41|38649.45
04:02:42|38649.46
04:02:44|38649.46
04:02:45|38649.46
04:02:46|38649.46
04:02:47|38649.46
04:02:47|38649.45
04:02:49|38649.46
04:02:50|38649.46
04:02:51|38649.46
04:02:52|38649.46
04:02:53|38649.46
04:02:54|38649.45
04:02:55|38649.45
04:02:56|38649.45
04:02:57|38649.46
04:02:58|38640.1
04:02:59|38640.1
04:03:00|38640.1
04:03:01|38640.1
04:03:02|38640.1
04:03:03|38640.1
04:03:05|38645.53
04:03:06|38645.53
04:03:08|38645.53
04:03:09|38645.53
04:03:09|38645.53
04:03:11|38645.53
04:03:11|38645.53
04:03:13|38645.53
04:03:14|38645.53
04:03:14|38645.53
04:03:16|38645.53
04:03:16|38645.53
04:03:18|38645.53
04:03:19|38645.53
04:03:20|38645.53
04:03:22|38645.53
04:03:23|38645.53
04:03:24|38645.53
04:03:26|38645.53
04:03:27|38645.52
04:03:29|38645.52
04:03:30|38645.52
04:03:30|38645.52
04:03:31|38645.53
04:03:33|38645.53
04:03:35|38645.53
04:03:36|38645.52
04:03:37|38645.14
04:03:38|38645.14
04:03:39|38645.15
04:03:40|38645.15
04:03:41|38645.15
04:03:42|38652.85
04:03:43|38652.85
04:03:44|38652.85
04:03:46|38652.85
04:03:46|38652.85
04:03:47|38652.85
04:03:48|38652.85
04:03:49|38652.85
04:03:50|38652.85
04:03:51|38652.85
04:03:52|38652.85
04:03:53|38652.85
04:03:54|38652.84
04:03:55|38652.85
04:03:57|38652.85
04:03:57|38652.85
04:03:58|38652.85
04:03:59|38652.85
04:04:00|38652.85
04:04:01|38652.84
04:04:02|38652.85
04:04:03|38652.84
04:04:05|38652.84
04:04:06|38649.11
04:04:07|38649.1
04:04:07|38646.91
04:04:09|38646.92
04:04:10|38646.92
04:04:11|38646.92
04:04:12|38646.91
04:04:13|38646.91
04:04:14|38646.91
04:04:15|38646.91
04:04:16|38646.91
04:04:17|38646.91
04:04:18|38646.91
04:04:19|38646.92
04:04:20|38646.92
04:04:21|38646.92
04:04:21|38652.
04:04:23|38652.
04:04:25|38652.
04:04:25|38652.
04:04:26|38652.01
04:04:28|38652.
04:04:29|38657.81
04:04:30|38657.81
04:04:30|38657.8
04:04:32|38657.8
04:04:33|38657.8
04:04:34|38657.8
04:04:36|38657.8
04:04:36|38657.81
04:04:37|38657.8
04:04:38|38657.8
04:04:40|38657.81
04:04:40|38657.81
04:04:42|38657.81
04:04:43|38660.
04:04:45|38660.
04:04:45|38659.99
04:04:46|38660.
04:04:47|38660.
04:04:48|38659.99
04:04:49|38659.99
04:04:52|38660.
04:04:52|38660.
04:04:53|38660.
04:04:54|38659.99
04:04:55|38660.
04:04:56|38660.
04:04:57|38660.
04:04:59|38659.99
04:05:00|38660.
04:05:00|38660.
04:05:02|38660.
04:05:03|38660.
04:05:04|38660.
04:05:05|38660.
04:05:06|38660.
04:05:06|38660.
04:05:08|38659.99
04:05:09|38660.
04:05:10|38664.64
04:05:11|38664.64
04:05:12|38668.31
04:05:13|38668.31
04:05:14|38668.32
04:05:15|38668.32
04:05:16|38668.32
04:05:17|38668.32
04:05:18|38668.31
04:05:19|38668.31
04:05:20|38668.31
04:05:21|38668.31
04:05:22|38668.31
04:05:24|38676.78
04:05:25|38679.99
04:05:27|38679.99
04:05:27|38679.99
04:05:29|38679.99
04:05:31|38679.99
04:05:32|38679.98
04:05:33|38679.98
04:05:34|38679.98
04:05:36|38679.99
04:05:36|38679.99
04:05:37|38679.99
04:05:39|38680.
04:05:41|38679.99
04:05:42|38680.
04:05:43|38680.
04:05:44|38680.
04:05:45|38680.
04:05:46|38683.99
04:05:47|38683.99
04:05:48|38683.99
04:05:49|38683.99
04:05:50|38683.99
04:05:51|38683.99
04:05:52|38683.99
04:05:54|38684.
04:05:55|38684.
04:05:56|38683.99
04:05:57|38683.99
04:05:58|38684.
04:05:59|38679.73
04:06:00|38677.01
04:06:02|38677.01
04:06:02|38677.
04:06:04|38677.
04:06:05|38677.01
04:06:06|38677.01
04:06:07|38677.01
04:06:07|38677.01
04:06:09|38677.01
04:06:10|38681.55
04:06:10|38681.55
04:06:11|38681.55
04:06:12|38681.56
04:06:14|38681.56
04:06:15|38681.56
04:06:16|38681.56
04:06:17|38681.56
04:06:18|38681.56
04:06:18|38681.56
04:06:20|38681.56
04:06:21|38681.56
04:06:21|38681.56
04:06:23|38681.55
04:06:24|38681.55
04:06:25|38681.55
04:06:26|38681.55
04:06:27|38681.55
04:06:28|38681.55
04:06:29|38681.55
04:06:31|38681.55
04:06:32|38681.56
04:06:33|38681.56
04:06:34|38681.56
04:06:35|38681.56
04:06:36|38681.56
04:06:38|38681.56
04:06:38|38682.09
04:06:40|38682.09
04:06:41|38682.09
04:06:42|38682.09
04:06:43|38682.09
04:06:45|38682.09
04:06:45|38682.09
04:06:46|38682.09
04:06:48|38682.09
04:06:49|38682.09
04:06:50|38682.1
04:06:51|38682.1
04:06:52|38682.1
04:06:53|38682.1
04:06:54|38682.1
04:06:55|38684.19
04:06:56|38684.19
04:06:57|38685.54
04:06:58|38685.54
04:06:59|38685.54
04:07:00|38685.54
04:07:01|38685.55
04:07:02|38685.55
04:07:03|38685.55
04:07:04|38685.54
04:07:05|38685.54
04:07:06|38682.
04:07:07|38682.
04:07:08|38682.
04:07:09|38682.
04:07:10|38682.01
04:07:11|38682.1
04:07:12|38682.1
04:07:13|38682.1
04:07:14|38682.09
04:07:15|38685.52
04:07:16|38685.93
04:07:17|38685.93
04:07:18|38688.
04:07:20|38688.
04:07:20|38688.
04:07:21|38688.
04:07:22|38687.99
04:07:23|38688.
04:07:25|38688.01
04:07:25|38688.01
04:07:26|38688.01
04:07:28|38688.01
04:07:28|38688.01
04:07:30|38688.01
04:07:30|38688.02
04:07:32|38688.02
04:07:32|38688.02
04:07:33|38688.02
04:07:35|38688.02
04:07:35|38688.02
04:07:37|38688.02
04:07:39|38688.
04:07:40|38688.
04:07:40|38688.
04:07:41|38688.
04:07:43|38688.
04:07:44|38687.99
04:07:44|38687.99
04:07:46|38687.99
04:07:47|38687.99
04:07:48|38687.99
04:07:49|38687.98
04:07:50|38687.99
04:07:51|38687.99
04:07:52|38687.99
04:07:53|38687.99
04:07:55|38687.99
04:07:56|38687.99
04:07:56|38687.99
04:07:58|38687.98
04:07:59|38687.98
04:07:59|38687.98
04:08:01|38687.98
04:08:02|38687.98
04:08:02|38687.99
04:08:03|38687.98
04:08:05|38687.98
04:08:05|38687.98
04:08:07|38687.98
04:08:07|38687.99
04:08:08|38687.99
04:08:09|38687.99
04:08:11|38687.99
04:08:12|38687.99
04:08:13|38687.99
04:08:14|38687.99
04:08:15|38688.53
04:08:16|38688.53
04:08:17|38688.53
04:08:18|38688.53
04:08:19|38688.53
04:08:20|38688.93
04:08:21|38688.93
04:08:22|38688.93
04:08:23|38688.93
04:08:24|38689.
04:08:25|38689.
04:08:27|38689.
04:08:28|38689.25
04:08:29|38689.24
04:08:31|38689.24
04:08:32|38689.24
04:08:33|38689.25
04:08:33|38689.25
04:08:34|38689.25
04:08:36|38689.25
04:08:36|38689.25
04:08:38|38689.24
04:08:39|38689.24
04:08:41|38689.24
04:08:41|38689.24
04:08:42|38682.09
04:08:43|38672.72
04:08:44|38672.72
04:08:46|38675.69
04:08:47|38675.69
04:08:47|38675.69
04:08:50|38675.69
04:08:50|38675.69
04:08:51|38675.69
04:08:52|38675.69
04:08:53|38675.69
04:08:54|38675.7
04:08:55|38675.69
04:08:56|38675.7
04:08:57|38675.7
04:08:58|38675.7
04:09:00|38675.7
04:09:00|38675.7
04:09:01|38675.7
04:09:03|38675.7
04:09:05|38675.69
04:09:06|38675.69
04:09:06|38675.69
04:09:07|38675.69
04:09:08|38675.7
04:09:09|38675.7
04:09:10|38675.7
04:09:11|38675.7
04:09:12|38675.7
04:09:13|38675.7
04:09:14|38679.99
04:09:15|38679.87
04:09:16|38677.77
04:09:17|38677.77
04:09:18|38677.77
04:09:19|38677.77
04:09:21|38677.77
04:09:22|38677.77
04:09:22|38677.77
04:09:24|38677.77
04:09:25|38677.77
04:09:25|38677.77
04:09:27|38677.77
04:09:28|38677.77
04:09:29|38677.78
04:09:30|38677.78
04:09:31|38677.77
04:09:33|38677.77
04:09:34|38677.78
04:09:35|38677.78
04:09:36|38677.77
04:09:36|38676.
04:09:38|38676.
04:09:39|38676.
04:09:40|38672.02
04:09:41|38672.02
04:09:43|38663.01
04:09:44|38665.38
04:09:45|38665.38
04:09:46|38665.37
04:09:47|38665.38
04:09:47|38665.64
04:09:49|38665.64
04:09:49|38665.64
04:09:51|38665.64
04:09:52|38669.96
04:09:53|38669.96
04:09:54|38669.96
04:09:55|38669.96
04:09:55|38669.96
04:09:57|38669.95
04:09:58|38669.95
04:09:59|38669.95
04:10:00|38669.96
04:10:01|38669.96
04:10:02|38669.96
04:10:03|38669.95
04:10:04|38669.95
04:10:05|38669.95
04:10:06|38669.95
04:10:07|38669.95
04:10:08|38669.96
04:10:09|38669.96
04:10:10|38669.96
04:10:11|38669.96
04:10:12|38669.96
04:10:13|38669.96
04:10:14|38669.96
04:10:15|38669.96
04:10:16|38669.96
04:10:17|38669.96
04:10:18|38669.96
04:10:20|38669.96
04:10:21|38669.96
04:10:21|38669.96
04:10:22|38669.95
04:10:23|38669.95
04:10:24|38669.95
04:10:26|38669.95
04:10:27|38669.95
04:10:29|38669.96
04:10:29|38669.96
04:10:30|38669.96
04:10:31|38669.96
04:10:32|38669.96
04:10:33|38669.96
04:10:34|38669.96
04:10:35|38669.96
04:10:36|38669.96
04:10:37|38669.96
04:10:38|38669.96
04:10:39|38669.96
04:10:40|38669.96
04:10:41|38669.96
04:10:42|38669.96
04:10:43|38669.95
04:10:45|38669.96
04:10:47|38669.96
04:10:47|38669.96
04:10:48|38669.96
04:10:49|38669.96
04:10:50|38669.96
04:10:51|38669.96
04:10:52|38669.96
04:10:53|38669.96
04:10:54|38669.96
04:10:55|38669.95
04:10:56|38669.95
04:10:57|38669.96
04:10:59|38669.96
04:11:00|38669.96
04:11:01|38669.95
04:11:03|38682.13
04:11:03|38682.13
04:11:04|38682.13
04:11:05|38682.13
04:11:07|38682.13
04:11:08|38682.13
04:11:09|38682.13
04:11:10|38682.12
04:11:11|38682.13
04:11:12|38682.13
04:11:13|38682.13
04:11:14|38682.13
04:11:15|38682.13
04:11:17|38682.13
04:11:18|38678.63
04:11:19|38678.63
04:11:20|38676.41
04:11:21|38676.42
04:11:22|38676.42
04:11:24|38676.41
04:11:24|38676.41
04:11:25|38676.42
04:11:26|38676.42
04:11:27|38676.42
04:11:28|38676.42
04:11:29|38676.42
04:11:30|38676.42
04:11:32|38676.41
04:11:33|38676.41
04:11:34|38676.42
04:11:34|38676.42
04:11:35|38676.42
04:11:37|38676.42
04:11:38|38676.42
04:11:39|38676.42
04:11:40|38676.42
04:11:42|38676.42
04:11:42|38676.42
04:11:44|38676.42
04:11:44|38676.42
04:11:47|38672.32
04:11:48|38672.32
04:11:49|38672.31
04:11:49|38672.32
04:11:50|38672.31
04:11:51|38672.31
04:11:52|38672.31
04:11:54|38672.31
04:11:55|38672.31
04:11:55|38672.31
04:11:57|38672.31
04:11:57|38672.32
04:11:59|38672.32
04:12:00|38672.32
04:12:01|38672.32
04:12:03|38672.31
04:12:03|38672.31
04:12:04|38672.32
04:12:06|38672.31
04:12:07|38672.31
04:12:08|38672.31
04:12:09|38665.93
04:12:10|38665.93
04:12:11|38665.93
04:12:12|38665.93
04:12:13|38665.93
04:12:14|38665.93
04:12:15|38665.93
04:12:16|38665.93
04:12:17|38665.93
04:12:18|38665.93
04:12:19|38665.93
04:12:20|38665.93
04:12:21|38665.93
04:12:23|38665.94
04:12:23|38665.93
04:12:25|38665.93
04:12:26|38665.93
04:12:27|38665.93
04:12:28|38665.93
04:12:28|38665.94
04:12:30|38665.94
04:12:31|38665.94
04:12:32|38665.94
04:12:33|38665.94
04:12:35|38665.94
04:12:36|38665.93
04:12:36|38665.93
04:12:37|38665.93
04:12:39|38665.94
04:12:40|38665.93
04:12:41|38665.93
04:12:42|38665.94
04:12:43|38665.94
04:12:44|38665.94
04:12:45|38665.94
04:12:47|38665.94
04:12:47|38665.94
04:12:49|38665.93
04:12:50|38665.93
04:12:51|38665.93
04:12:52|38665.93
04:12:53|38665.93
04:12:54|38665.
04:12:55|38655.36
04:12:57|38658.12
04:12:58|38658.12
04:12:59|38658.12
04:13:00|38658.12
04:13:01|38658.13
04:13:03|38658.13
04:13:03|38658.14
04:13:04|38658.14
04:13:06|38658.14
04:13:06|38658.14
04:13:08|38658.13
04:13:08|38665.93
04:13:09|38665.94
04:13:10|38665.95
04:13:12|38665.94
04:13:13|38665.94
04:13:14|38665.94
04:13:14|38665.94
04:13:16|38665.95
04:13:17|38665.95
04:13:18|38665.95
04:13:19|38665.95
04:13:20|38665.95
04:13:21|38666.11
04:13:22|38669.35
04:13:23|38669.35
04:13:24|38669.35
04:13:25|38669.35
04:13:25|38669.35
04:13:28|38669.35
04:13:28|38669.35
04:13:29|38669.35
04:13:30|38669.35
04:13:31|38669.35
04:13:32|38669.35
04:13:33|38669.35
04:13:34|38669.35
04:13:35|38669.35
04:13:36|38669.35
04:13:37|38669.35
04:13:38|38669.35
04:13:39|38669.35
04:13:40|38669.35
04:13:41|38669.35
04:13:42|38669.35
04:13:43|38669.34
04:13:44|38669.35
04:13:46|38669.35
04:13:46|38669.35
04:13:48|38669.35
04:13:50|38669.35
04:13:50|38669.35
04:13:52|38669.35
04:13:53|38669.35
04:13:55|38669.35
04:13:55|38669.35
04:13:56|38669.34
04:13:57|38669.34
04:13:58|38669.34
04:13:59|38669.35
04:14:00|38669.35
04:14:01|38666.23
04:14:02|38666.23
04:14:03|38658.73
04:14:04|38658.73
04:14:05|38658.73
04:14:06|38658.73
04:14:07|38658.73
04:14:08|38658.73
04:14:09|38658.73
04:14:10|38660.64
04:14:11|38660.64
04:14:13|38660.64
04:14:13|38660.64
04:14:14|38660.64
04:14:15|38660.64
04:14:17|38660.64
04:14:18|38660.64
04:14:19|38660.64
04:14:21|38660.64
04:14:21|38660.64
04:14:22|38660.64
04:14:23|38660.64
04:14:24|38660.64
04:14:25|38660.64
04:14:26|38660.64
04:14:27|38662.57
04:14:28|38662.57
04:14:29|38662.57
04:14:30|38662.57
04:14:31|38662.57
04:14:32|38662.58
04:14:33|38662.58
04:14:34|38662.58
04:14:35|38662.58
04:14:36|38662.58
04:14:37|38662.58
04:14:38|38666.56
04:14:39|38666.56
04:14:40|38667.39
04:14:41|38667.39
04:14:42|38668.3
04:14:43|38668.31
04:14:45|38668.31
04:14:45|38668.31
04:14:48|38668.31
04:14:49|38668.31
04:14:49|38668.31
04:14:51|38668.31
04:14:52|38668.31
04:14:53|38668.31
04:14:54|38668.3
04:14:54|38668.31
04:14:56|38668.3
04:14:58|38668.3
04:14:58|38668.31
04:14:59|38668.31
04:15:00|38668.31
04:15:01|38668.31
04:15:02|38668.3
04:15:03|38668.3
04:15:05|38668.3
04:15:06|38668.3
04:15:07|38668.31
04:15:09|38668.31
04:15:09|38668.31
04:15:10|38668.31
04:15:11|38668.31
04:15:12|38668.31
04:15:13|38668.31
04:15:14|38668.31
04:15:15|38668.31
04:15:16|38668.31
04:15:18|38668.31
04:15:19|38668.31
04:15:20|38668.31
04:15:20|38668.31
04:15:22|38668.31
04:15:23|38668.31
04:15:24|38668.31
04:15:25|38668.31
04:15:25|38668.31
04:15:27|38668.31
04:15:27|38667.4
04:15:29|38662.72
04:15:30|38662.72
04:15:30|38662.72
04:15:32|38662.71
04:15:33|38662.71
04:15:34|38662.71
04:15:35|38662.72
04:15:35|38662.72
04:15:37|38662.72
04:15:38|38662.72
04:15:39|38662.72
04:15:40|38662.71
04:15:42|38662.71
04:15:42|38662.71
04:15:43|38662.71
04:15:44|38662.35
04:15:45|38662.35
04:15:46|38662.35
04:15:47|38662.35
04:15:48|38662.35
04:15:49|38662.35
04:15:51|38662.34
04:15:52|38662.34
04:15:53|38662.34
04:15:55|38654.42
04:15:55|38654.42
04:15:56|38654.42
04:15:57|38654.42
04:15:58|38654.42
04:15:59|38654.42
04:16:00|38654.42
04:16:01|38654.42
04:16:03|38654.42
04:16:04|38654.42
04:16:05|38654.42
04:16:06|38654.43
04:16:07|38654.43
04:16:07|38654.43
04:16:09|38654.43
04:16:10|38654.43
04:16:11|38654.42
04:16:13|38654.42
04:16:13|38654.42
04:16:14|38654.43
04:16:15|38654.42
04:16:16|38647.89
04:16:17|38647.89
04:16:18|38647.89
04:16:19|38648.16
04:16:21|38648.16
04:16:21|38651.72
04:16:22|38651.71
04:16:24|38651.71
04:16:24|38651.72
04:16:25|38651.72
04:16:26|38651.72
04:16:28|38651.76
04:16:28|38662.35
04:16:29|38660.86
04:16:30|38660.86
04:16:32|38660.86
04:16:33|38656.56
04:16:33|38656.56
04:16:34|38656.57
04:16:37|38656.57
04:16:38|38656.57
04:16:39|38656.56
04:16:40|38656.3
04:16:41|38656.3
04:16:42|38656.3
04:16:43|38655.63
04:16:44|38655.63
04:16:45|38655.63
04:16:47|38655.63
04:16:48|38655.63
04:16:49|38655.63
04:16:50|38655.62
04:16:51|38655.62
04:16:52|38655.62
04:16:54|38655.62
04:16:55|38650.43
04:16:56|38650.42
04:16:56|38647.9
04:16:58|38647.89
04:16:59|38647.89
04:17:00|38647.89
04:17:01|38647.89
04:17:02|38644.43
04:17:03|38640.52
04:17:04|38640.52
04:17:05|38640.78
04:17:06|38640.77
04:17:07|38640.77
04:17:08|38640.78
04:17:09|38640.78
04:17:10|38640.77
04:17:11|38640.77
04:17:11|38640.77
04:17:13|38640.77
04:17:15|38640.35
04:17:15|38640.35
04:17:16|38640.35
04:17:17|38640.35
04:17:18|38640.35
04:17:19|38640.35
04:17:20|38640.35
04:17:21|38640.35
04:17:22|38634.53
04:17:23|38634.53
04:17:24|38634.53
04:17:25|38634.53
04:17:27|38629.77
04:17:27|38629.77
04:17:28|38629.77
04:17:29|38629.32
04:17:30|38629.33
04:17:32|38629.32
04:17:33|38629.32
04:17:33|38629.32
04:17:34|38635.12
04:17:35|38635.12
04:17:36|38635.12
04:17:37|38635.12
04:17:38|38635.12
04:17:40|38635.12
04:17:40|38635.12
04:17:42|38635.12
04:17:43|38635.12
04:17:44|38635.12
04:17:45|38635.12
04:17:46|38644.1
04:17:47|38644.09
04:17:49|38644.09
04:17:49|38644.09
04:17:50|38637.66
04:17:52|38637.66
04:17:52|38637.66
04:17:53|38637.66
04:17:55|38637.66
04:17:56|38637.65
04:17:56|38637.65
04:17:57|38637.65
04:17:59|38637.65
04:17:59|38637.65
04:18:01|38637.65
04:18:02|38637.65
04:18:03|38637.65
04:18:04|38637.65
04:18:05|38633.35
04:18:06|38629.27
04:18:07|38627.81
04:18:08|38627.81
04:18:08|38624.58
04:18:10|38624.58
04:18:10|38624.55
04:18:11|38624.55
04:18:12|38624.55
04:18:13|38624.55
04:18:15|38624.55
04:18:16|38624.55
04:18:17|38624.55
04:18:17|38624.55
04:18:19|38624.55
04:18:19|38624.55
04:18:20|38624.55
04:18:21|38624.55
04:18:22|38624.55
04:18:24|38624.55
04:18:25|38624.55
04:18:25|38624.55
04:18:26|38624.55
04:18:28|38624.55
04:18:28|38624.54
04:18:30|38624.54
04:18:30|38609.64
04:18:32|38608.92
04:18:32|38608.92
04:18:34|38611.85
04:18:35|38618.66
04:18:35|38618.67
04:18:36|38618.67
04:18:38|38618.67
04:18:40|38618.67
04:18:40|38618.67
04:18:42|38626.34
04:18:43|38626.34
04:18:44|38626.34
04:18:44|38626.34
04:18:46|38626.34
04:18:47|38626.34
04:18:48|38626.34
04:18:49|38626.34
04:18:51|38626.34
04:18:51|38622.
04:18:53|38622.
04:18:54|38622.
04:18:55|38622.
04:18:56|38622.
04:18:57|38617.92
04:18:58|38617.91
04:18:58|38617.91
04:19:00|38617.91
04:19:01|38617.91
04:19:02|38617.92
04:19:03|38617.92
04:19:03|38617.92
04:19:04|38617.92
04:19:06|38617.92
04:19:08|38617.92
04:19:08|38617.92
04:19:10|38617.91
04:19:10|38617.91
04:19:12|38617.92
04:19:13|38617.92
04:19:14|38617.92
04:19:15|38617.92
04:19:16|38617.92
04:19:16|38617.91
04:19:18|38617.91
04:19:20|38617.91
04:19:20|38609.83
04:19:21|38609.83
04:19:22|38609.83
04:19:23|38609.83
04:19:24|38609.83
04:19:25|38609.83
04:19:26|38609.83
04:19:27|38609.82
04:19:28|38609.82
04:19:29|38609.82
04:19:30|38609.82
04:19:31|38609.82
04:19:33|38609.83
04:19:34|38609.83
04:19:34|38609.83
04:19:36|38609.83
04:19:37|38609.83
04:19:39|38609.82
04:19:40|38609.82
04:19:40|38609.82
04:19:41|38609.83
04:19:43|38613.65
04:19:44|38613.65
04:19:45|38613.65
04:19:46|38613.65
04:19:47|38613.65
04:19:48|38613.65
04:19:49|38613.65
04:19:51|38619.49
04:19:51|38625.74
04:19:53|38625.75
04:19:55|38625.74
04:19:55|38625.74
04:19:57|38625.74
04:19:58|38625.74
04:19:59|38625.74
04:20:00|38625.74
04:20:01|38625.74
04:20:03|38625.74
04:20:04|38625.74
04:20:05|38625.74
04:20:07|38625.74
04:20:08|38631.28
04:20:09|38635.73
04:20:10|38635.73
04:20:11|38630.46
04:20:12|38630.45
04:20:14|38630.45
04:20:15|38630.45
04:20:15|38630.45
04:20:16|38630.45
04:20:18|38630.45
04:20:20|38630.45
04:20:21|38630.46
04:20:22|38630.46
04:20:23|38630.46
04:20:24|38630.46
04:20:25|38630.46
04:20:26|38630.46
04:20:27|38630.46
04:20:28|38630.46
04:20:29|38633.97
04:20:30|38633.97
04:20:31|38633.97
04:20:32|38633.96
04:20:33|38633.96
04:20:34|38633.96
04:20:35|38633.7
04:20:36|38630.19
04:20:38|38630.19
04:20:38|38630.2
04:20:40|38630.2
04:20:41|38630.2
04:20:41|38630.2
04:20:42|38630.2
04:20:43|38630.2
04:20:45|38630.19
04:20:46|38630.19
04:20:47|38630.19
04:20:48|38630.19
04:20:49|38633.71
04:20:51|38633.71
04:20:53|38633.71
04:20:54|38633.71
04:20:54|38633.71
04:20:56|38633.71
04:20:56|38633.71
04:20:58|38633.71
04:20:59|38633.71
04:21:00|38633.71
04:21:01|38633.71
04:21:02|38633.7
04:21:04|38633.7
04:21:04|38633.7
04:21:06|38633.7
04:21:07|38633.7
04:21:08|38633.7
04:21:09|38633.7
04:21:10|38633.7
04:21:12|38633.7
04:21:12|38633.7
04:21:13|38633.7
04:21:14|38633.7
04:21:15|38633.7
04:21:16|38633.7
04:21:17|38633.7
04:21:18|38633.7
04:21:19|38633.7
04:21:20|38630.73
04:21:21|38630.72
04:21:22|38630.72
04:21:23|38630.73
04:21:24|38630.73
04:21:25|38630.73
04:21:26|38630.72
04:21:27|38630.72
04:21:28|38630.72
04:21:29|38630.72
04:21:30|38630.72
04:21:32|38630.72
04:21:33|38630.72
04:21:33|38630.72
04:21:34|38630.72
04:21:36|38630.72
04:21:36|38630.73
04:21:37|38630.73
04:21:40|38630.73
04:21:40|38630.73
04:21:42|38630.73
04:21:43|38630.72
04:21:44|38630.72
04:21:45|38630.73
04:21:46|38630.73
04:21:48|38630.72
04:21:48|38630.72
04:21:49|38630.72
04:21:50|38630.72
04:21:52|38630.72
04:21:52|38630.72
04:21:55|38625.17
04:21:56|38625.17
04:21:57|38625.17
04:21:58|38625.17
04:21:58|38625.17
04:21:59|38625.17
04:22:00|38625.16
04:22:02|38625.16
04:22:02|38625.16
04:22:04|38625.16
04:22:05|38625.16
04:22:06|38625.16
04:22:07|38625.17
04:22:08|38625.16
04:22:09|38625.16
04:22:10|38625.16
04:22:11|38624.92
04:22:12|38624.92
04:22:12|38623.04
04:22:14|38623.03
04:22:16|38623.03
04:22:17|38623.04
04:22:18|38623.04
04:22:19|38623.04
04:22:21|38623.04
04:22:21|38623.04
04:22:23|38623.04
04:22:23|38623.04
04:22:24|38623.04
04:22:25|38623.04
04:22:26|38623.04
04:22:27|38623.03
04:22:29|38623.03
04:22:30|38623.03
04:22:30|38623.03
04:22:32|38623.03
04:22:32|38623.03
04:22:33|38623.03
04:22:34|38623.03
04:22:36|38623.03
04:22:37|38623.03
04:22:38|38623.04
04:22:39|38623.04
04:22:40|38623.04
04:22:40|38623.04
04:22:42|38623.04
04:22:43|38623.04
04:22:44|38623.04
04:22:45|38623.04
04:22:46|38623.04
04:22:47|38623.04
04:22:48|38623.04
04:22:50|38623.04
04:22:51|38623.04
04:22:52|38623.04
04:22:53|38623.04
04:22:54|38623.04
04:22:55|38623.04
04:22:56|38623.04
04:22:57|38623.04
04:22:59|38623.04
04:22:59|38623.04
04:23:01|38623.04
04:23:01|38623.04
04:23:03|38623.04
04:23:03|38623.04
04:23:05|38623.04
04:23:07|38623.04
04:23:08|38623.04
04:23:09|38623.04
04:23:10|38623.04
04:23:11|38623.04
04:23:12|38623.03
04:23:13|38623.03
04:23:14|38623.03
04:23:15|38623.03
04:23:16|38623.03
04:23:17|38623.03
04:23:18|38623.03
04:23:19|38623.04
04:23:20|38623.04
04:23:21|38623.04
04:23:23|38623.03
04:23:23|38623.04
04:23:24|38623.04
04:23:25|38623.03
04:23:26|38623.03
04:23:28|38623.03
04:23:28|38626.22
04:23:29|38628.82
04:23:30|38628.82
04:23:31|38628.83
04:23:33|38628.83
04:23:34|38628.83
04:23:35|38628.83
04:23:36|38628.83
04:23:37|38628.83
04:23:38|38628.83
04:23:39|38628.82
04:23:40|38628.82
04:23:42|38628.82
04:23:43|38628.82
04:23:44|38628.82
04:23:46|38628.82
04:23:46|38628.82
04:23:48|38625.59
04:23:49|38625.59
04:23:50|38625.59
04:23:51|38625.59
04:23:52|38625.59
04:23:54|38625.6
04:23:54|38625.6
04:23:56|38625.6
04:23:56|38625.6
04:23:58|38625.6
04:23:59|38625.6
04:24:00|38625.6
04:24:00|38625.6
04:24:02|38625.6
04:24:02|38625.6
04:24:03|38625.6
04:24:05|38625.6
04:24:06|38625.6
04:24:08|38625.6
04:24:08|38625.6
04:24:09|38625.6
04:24:11|38625.6
04:24:12|38625.6
04:24:13|38622.21
04:24:14|38622.21
04:24:15|38622.21
04:24:16|38622.21
04:24:17|38622.21
04:24:19|38622.21
04:24:19|38622.21
04:24:20|38622.2
04:24:21|38622.21
04:24:22|38622.21
04:24:23|38622.21
04:24:24|38622.21
04:24:25|38622.21
04:24:26|38622.21
04:24:27|38622.21
04:24:28|38622.21
04:24:29|38622.21
04:24:30|38622.21
04:24:32|38622.21
04:24:32|38622.2
04:24:33|38622.2
04:24:34|38622.2
04:24:35|38622.2
04:24:36|38622.2
04:24:37|38622.21
04:24:38|38616.16
04:24:39|38616.16
04:24:40|38616.16
04:24:41|38616.16
04:24:43|38616.16
04:24:44|38616.16
04:24:45|38616.16
04:24:46|38616.16
04:24:46|38616.16
04:24:48|38616.17
04:24:49|38616.17
04:24:51|38616.43
04:24:52|38616.43
04:24:53|38616.43
04:24:55|38621.24
04:24:55|38621.24
04:24:56|38621.24
04:24:57|38621.24
04:24:59|38621.23
04:25:00|38621.23
04:25:01|38621.24
04:25:02|38621.23
04:25:03|38621.23
04:25:04|38616.12
04:25:05|38616.12
04:25:06|38616.12
04:25:08|38616.12
04:25:08|38616.12
04:25:10|38616.12
04:25:10|38616.13
04:25:11|38616.13
04:25:13|38616.13
04:25:13|38616.13
04:25:15|38616.13
04:25:16|38616.13
04:25:17|38616.12
04:25:18|38616.12
04:25:19|38616.12
04:25:20|38616.13
04:25:21|38616.12
04:25:22|38616.12
04:25:23|38616.1
04:25:24|38616.08
04:25:25|38616.08
04:25:26|38616.08
04:25:27|38616.08
04:25:28|38616.09
04:25:29|38616.09
04:25:31|38616.09
04:25:31|38616.08
04:25:32|38616.09
04:25:33|38616.09
04:25:34|38615.75
04:25:35|38615.75
04:25:36|38615.75
04:25:37|38615.75
04:25:38|38615.75
04:25:39|38615.75
04:25:40|38614.54
04:25:41|38614.54
04:25:43|38614.54
04:25:45|38614.53
04:25:46|38610.
04:25:48|38610.
04:25:49|38610.
04:25:50|38610.
04:25:52|38605.76
04:25:52|38605.76
04:25:53|38605.77
04:25:54|38605.77
04:25:55|38605.77
04:25:57|38605.76
04:25:58|38605.76
04:25:59|38605.76
04:26:01|38605.76
04:26:01|38605.76
04:26:03|38605.76
04:26:04|38605.76
04:26:05|38603.09
04:26:06|38595.53
04:26:07|38595.53
04:26:08|38595.53
04:26:09|38595.52
04:26:10|38595.52
04:26:11|38595.52
04:26:12|38595.52
04:26:14|38595.52
04:26:15|38595.52
04:26:16|38595.52
04:26:17|38595.52
04:26:18|38595.52
04:26:18|38595.51
04:26:19|38595.51
04:26:21|38595.51
04:26:21|38595.51
04:26:22|38597.
04:26:23|38597.
04:26:25|38597.
04:26:26|38596.99
04:26:27|38597.
04:26:27|38597.
04:26:28|38597.
04:26:29|38596.99
04:26:31|38596.99
04:26:31|38597.
04:26:32|38597.
04:26:34|38597.
04:26:34|38596.99
04:26:35|38596.99
04:26:37|38596.99
04:26:37|38596.99
04:26:39|38596.99
04:26:40|38596.99
04:26:40|38596.99
04:26:41|38596.99
04:26:42|38596.99
04:26:44|38596.99
04:26:44|38596.99
04:26:45|38596.99
04:26:46|38596.99
04:26:48|38597.
04:26:48|38597.
04:26:49|38597.
04:26:50|38597.
04:26:52|38597.
04:26:53|38596.95
04:26:54|38595.37
04:26:56|38595.37
04:26:56|38595.37
04:26:58|38594.93
04:26:58|38593.69
04:27:00|38593.69
04:27:01|38593.69
04:27:02|38593.69
04:27:03|38593.17
04:27:04|38593.17
04:27:05|38592.57
04:27:06|38592.56
04:27:07|38592.56
04:27:08|38592.56
04:27:09|38592.01
04:27:10|38592.01
04:27:12|38592.01
04:27:13|38592.01
04:27:14|38592.
04:27:15|38592.
04:27:16|38592.
04:27:17|38592.
04:27:19|38592.
04:27:20|38592.
04:27:21|38592.01
04:27:22|38592.01
04:27:22|38592.01
04:27:23|38592.01
04:27:25|38597.62
04:27:25|38597.62
04:27:26|38599.99
04:27:27|38599.99
04:27:28|38600.
04:27:29|38600.
04:27:30|38600.
04:27:32|38599.99
04:27:32|38599.99
04:27:33|38600.
04:27:35|38600.
04:27:36|38600.
04:27:37|38599.99
04:27:38|38599.99
04:27:38|38598.59
04:27:39|38598.59
04:27:40|38595.37
04:27:42|38595.37
04:27:43|38595.37
04:27:43|38593.42
04:27:44|38593.42
04:27:45|38593.42
04:27:47|38597.4
04:27:47|38597.39
04:27:49|38597.39
04:27:50|38596.05
04:27:50|38596.05
04:27:51|38596.05
04:27:52|38593.41
04:27:53|38593.41
04:27:54|38593.42
04:27:55|38593.42
04:27:57|38593.42
04:27:58|38593.42
04:27:59|38593.42
04:28:00|38593.42
04:28:01|38593.42
04:28:02|38593.42
04:28:03|38593.42
04:28:04|38593.42
04:28:05|38593.42
04:28:06|38593.42
04:28:08|38593.41
04:28:08|38593.41
04:28:10|38593.42
04:28:11|38593.42
04:28:12|38593.42
04:28:14|38593.42
04:28:15|38593.42
04:28:16|38593.42
04:28:18|38593.41
04:28:18|38593.41
04:28:19|38593.41
04:28:20|38593.41
04:28:21|38593.41
04:28:22|38593.41
04:28:23|38593.41
04:28:25|38593.41
04:28:25|38593.41
04:28:26|38593.41
04:28:27|38593.41
04:28:28|38593.41
04:28:29|38593.41
04:28:30|38593.41
04:28:31|38593.42
04:28:32|38593.41
04:28:33|38593.41
04:28:34|38593.41
04:28:35|38593.41
04:28:36|38593.41
04:28:37|38593.42
04:28:38|38593.42
04:28:39|38593.42
04:28:40|38593.42
04:28:41|38593.42
04:28:42|38593.42
04:28:43|38593.42
04:28:44|38593.41
04:28:45|38593.41
04:28:47|38593.41
04:28:49|38593.42
04:28:49|38593.42
04:28:50|38593.42
04:28:51|38593.41
04:28:52|38593.41
04:28:53|38593.41
04:28:54|38593.42
04:28:55|38593.42
04:28:56|38593.41
04:28:58|38593.41
04:28:58|38593.41
04:29:01|38593.41
04:29:02|38599.2
04:29:04|38601.14
04:29:04|38601.14
04:29:05|38601.13
04:29:06|38601.14
04:29:08|38604.98
04:29:09|38604.98
04:29:10|38604.98
04:29:12|38604.98
04:29:13|38604.98
04:29:14|38604.97
04:29:15|38604.97
04:29:16|38604.97
04:29:17|38604.71
04:29:18|38604.7
04:29:19|38602.1
04:29:20|38597.14
04:29:21|38597.14
04:29:22|38597.14
04:29:23|38597.14
04:29:24|38597.14
04:29:25|38597.14
04:29:26|38597.14
04:29:27|38597.14
04:29:28|38597.14
04:29:29|38597.14
04:29:30|38597.14
04:29:31|38597.14
04:29:32|38597.14
04:29:34|38597.14
04:29:34|38597.14
04:29:36|38597.14
04:29:36|38597.14
04:29:38|38597.14
04:29:38|38597.14
04:29:39|38597.13
04:29:40|38597.13
04:29:42|38597.13
04:29:42|38597.14
04:29:43|38597.13
04:29:44|38597.13
04:29:45|38597.13
04:29:46|38597.13
04:29:48|38597.13
04:29:48|38597.13
04:29:49|38592.78
04:29:50|38592.78
04:29:51|38592.78
04:29:53|38592.77
04:29:53|38592.77
04:29:54|38592.77
04:29:56|38592.78
04:29:57|38594.08
04:29:58|38594.08
04:30:00|38597.39
04:30:01|38596.96
04:30:02|38602.95
04:30:03|38602.96
04:30:04|38602.96
04:30:06|38602.95
04:30:07|38602.96
04:30:07|38610.59
04:30:08|38605.89
04:30:09|38605.89
04:30:11|38605.89
04:30:12|38605.89
04:30:12|38605.88
04:30:14|38605.88
04:30:15|38605.89
04:30:16|38605.89
04:30:18|38605.89
04:30:19|38603.01
04:30:20|38603.
04:30:20|38603.
04:30:21|38603.01
04:30:23|38600.49
04:30:24|38600.49
04:30:25|38600.49
04:30:26|38600.49
04:30:28|38600.5
04:30:29|38600.5
04:30:30|38600.49
04:30:31|38600.49
04:30:32|38600.49
04:30:33|38600.5
04:30:34|38600.5
04:30:35|38600.5
04:30:36|38600.5
04:30:37|38600.5
04:30:38|38600.5
04:30:39|38600.5
04:30:40|38600.5
04:30:41|38600.5
04:30:42|38600.5
04:30:43|38600.5
04:30:44|38600.5
04:30:45|38600.5
04:30:46|38600.5
04:30:47|38600.5
04:30:48|38600.5
04:30:49|38600.5
04:30:51|38600.5
04:30:51|38600.5
04:30:52|38600.5
04:30:53|38600.5
04:30:54|38597.1
04:30:56|38597.1
04:30:56|38597.1
04:30:57|38597.1
04:30:58|38597.1
04:31:00|38595.31
04:31:01|38595.31
04:31:02|38595.31
04:31:03|38595.31
04:31:04|38595.31
04:31:06|38595.31
04:31:06|38595.31
04:31:07|38595.31
04:31:09|38595.31
04:31:10|38595.31
04:31:12|38595.31
04:31:12|38595.31
04:31:13|38595.31
04:31:14|38595.31
04:31:15|38601.09
04:31:16|38603.
04:31:17|38603.
04:31:18|38603.
04:31:19|38603.
04:31:20|38603.
04:31:21|38603.
04:31:22|38603.
04:31:23|38603.
04:31:24|38603.
04:31:25|38601.33
04:31:27|38601.32
04:31:28|38601.18
04:31:29|38601.18
04:31:30|38601.18
04:31:31|38601.18
04:31:32|38601.18
04:31:34|38601.18
04:31:35|38601.18
04:31:35|38595.03
04:31:36|38595.03
04:31:39|38595.03
04:31:39|38595.03
04:31:40|38595.01
04:31:41|38595.01
04:31:42|38595.01
04:31:43|38595.01
04:31:44|38595.01
04:31:45|38595.01
04:31:46|38595.01
04:31:47|38595.01
04:31:48|38595.01
04:31:50|38595.
04:31:51|38595.
04:31:51|38595.
04:31:53|38595.
04:31:54|38595.
04:31:56|38595.
04:31:56|38595.
04:31:57|38595.
04:31:58|38595.
04:31:59|38595.
04:32:01|38595.01
04:32:03|38595.01
04:32:03|38595.01
04:32:05|38595.01
04:32:06|38595.01
04:32:07|38595.01
04:32:08|38595.01
04:32:09|38595.01
04:32:09|38595.01
04:32:11|38595.01
04:32:11|38595.01
04:32:12|38595.01
04:32:14|38595.
04:32:16|38595.
04:32:16|38593.42
04:32:17|38591.89
04:32:18|38591.89
04:32:19|38591.89
04:32:20|38591.89
04:32:21|38584.23
04:32:22|38584.23
04:32:23|38584.09
04:32:24|38584.06
04:32:25|38574.45
04:32:26|38574.45
04:32:27|38574.45
04:32:28|38574.45
04:32:29|38574.45
04:32:30|38574.44
04:32:31|38574.22
04:32:32|38573.36
04:32:33|38572.
04:32:34|38572.
04:32:35|38572.01
04:32:36|38572.01
04:32:37|38573.76
04:32:38|38573.76
04:32:39|38573.76
04:32:40|38573.76
04:32:41|38573.76
04:32:42|38573.77
04:32:43|38573.77
04:32:44|38573.77
04:32:45|38573.76
04:32:46|38573.77
04:32:47|38573.77
04:32:48|38579.73
04:32:50|38576.99
04:32:50|38574.71
04:32:52|38574.71
04:32:53|38574.71
04:32:54|38574.71
04:32:55|38574.71
04:32:57|38574.71
04:32:58|38574.71
04:32:58|38574.71
04:32:59|38574.71
04:33:00|38574.71
04:33:01|38574.72
04:33:03|38574.72
04:33:03|38574.71
04:33:05|38574.71
04:33:05|38574.44
04:33:07|38572.01
04:33:08|38572.02
04:33:09|38572.02
04:33:10|38572.02
04:33:11|38572.01
04:33:13|38572.
04:33:14|38572.
04:33:15|38572.
04:33:16|38572.
04:33:17|38572.
04:33:19|38572.
04:33:20|38572.
04:33:20|38572.
04:33:22|38572.
04:33:23|38572.31
04:33:24|38577.7
04:33:25|38577.71
04:33:26|38577.71
04:33:27|38577.7
04:33:27|38577.7
04:33:28|38577.7
04:33:30|38577.7
04:33:32|38577.7
04:33:32|38577.7
04:33:33|38577.7
04:33:34|38577.71
04:33:35|38577.71
04:33:36|38577.71
04:33:37|38577.71
04:33:38|38577.7
04:33:40|38577.7
04:33:41|38577.7
04:33:42|38575.41
04:33:43|38575.41
04:33:44|38575.42
04:33:46|38575.42
04:33:46|38575.42
04:33:47|38575.41
04:33:48|38571.42
04:33:49|38564.05
04:33:51|38564.06
04:33:52|38564.05
04:33:53|38564.05
04:33:54|38564.05
04:33:55|38560.2
04:33:56|38552.59
04:33:57|38552.59
04:33:59|38554.72
04:34:00|38554.72
04:34:01|38554.72
04:34:02|38554.72
04:34:04|38554.72
04:34:05|38554.71
04:34:06|38554.71
04:34:06|38554.71
04:34:07|38554.71
04:34:09|38554.71
04:34:10|38554.71
04:34:12|38550.
04:34:12|38550.
04:34:14|38543.01
04:34:15|38534.57
04:34:16|38530.62
04:34:17|38539.54
04:34:18|38543.44
04:34:19|38541.27
04:34:20|38541.27
04:34:21|38541.27
04:34:22|38541.27
04:34:23|38541.26
04:34:24|38541.27
04:34:25|38541.27
04:34:26|38541.26
04:34:27|38541.26
04:34:28|38535.9
04:34:29|38535.89
04:34:30|38535.89
04:34:31|38535.89
04:34:32|38535.89
04:34:33|38535.89
04:34:35|38530.31
04:34:35|38530.39
04:34:36|38530.39
04:34:37|38534.66
04:34:38|38534.67
04:34:40|38534.66
04:34:41|38534.66
04:34:42|38534.66
04:34:43|38534.66
04:34:44|38534.65
04:34:45|38539.14
04:34:46|38539.14
04:34:47|38539.14
04:34:48|38539.14
04:34:49|38529.79
04:34:50|38528.96
04:34:51|38528.95
04:34:53|38528.95
04:34:54|38528.95
04:34:55|38528.95
04:34:56|38528.95
04:34:57|38528.95
04:34:58|38528.95
04:35:00|38514.31
04:35:02|38514.01
04:35:03|38513.24
04:35:05|38520.62
04:35:06|38519.91
04:35:06|38513.67
04:35:07|38516.09
04:35:08|38513.23
04:35:09|38513.08
04:35:11|38513.08
04:35:11|38523.65
04:35:12|38523.65
04:35:13|38523.64
04:35:14|38523.64
04:35:15|38523.53
04:35:16|38516.45
04:35:17|38508.01
04:35:18|38508.01
04:35:19|38508.01
04:35:20|38508.01
04:35:21|38508.01
04:35:22|38508.01
04:35:23|38502.77
04:35:24|38500.
04:35:25|38493.84
04:35:26|38499.48
04:35:28|38499.74
04:35:29|38511.1
04:35:30|38511.1
04:35:31|38519.54
04:35:32|38519.55
04:35:33|38519.81
04:35:34|38519.81
04:35:35|38519.55
04:35:36|38519.55
04:35:37|38517.37
04:35:38|38517.37
04:35:39|38517.37
04:35:40|38522.47
04:35:41|38522.47
04:35:42|38521.31
04:35:43|38521.31
04:35:44|38518.67
04:35:45|38515.17
04:35:46|38515.16
04:35:47|38520.45
04:35:48|38526.23
04:35:49|38530.58
04:35:50|38547.77
04:35:51|38546.27
04:35:52|38543.49
04:35:53|38543.49
04:35:55|38536.91
04:35:57|38536.91
04:35:58|38524.77
04:35:59|38525.03
04:36:01|38525.03
04:36:01|38527.28
04:36:02|38527.28
04:36:03|38527.28
04:36:05|38527.27
04:36:06|38527.27
04:36:08|38527.28
04:36:08|38527.28
04:36:09|38530.92
04:36:10|38527.28
04:36:11|38527.28
04:36:12|38527.28
04:36:13|38527.28
04:36:15|38527.28
04:36:15|38527.28
04:36:17|38527.28
04:36:18|38527.28
04:36:19|38527.28
04:36:20|38519.31
04:36:21|38519.31
04:36:22|38519.31
04:36:23|38519.31
04:36:24|38515.57
04:36:25|38508.68
04:36:26|38505.8
04:36:27|38505.8
04:36:28|38505.8
04:36:30|38515.54
04:36:30|38511.59
04:36:31|38511.59
04:36:32|38511.59
04:36:34|38511.59
04:36:34|38511.6
04:36:35|38511.6
04:36:36|38511.6
04:36:37|38511.59
04:36:38|38511.59
04:36:39|38511.1
04:36:40|38511.09
04:36:41|38513.76
04:36:42|38513.76
04:36:43|38513.76
04:36:44|38513.77
04:36:46|38513.77
04:36:46|38513.76
04:36:47|38513.76
04:36:48|38513.77
04:36:50|38519.3
04:36:51|38520.18
04:36:52|38520.18
04:36:53|38520.17
04:36:54|38520.17
04:36:56|38520.15
04:36:57|38520.15
04:36:58|38520.15
04:37:00|38520.15
04:37:00|38520.15
04:37:02|38520.15
04:37:03|38520.15
04:37:03|38519.24
04:37:04|38519.25
04:37:06|38519.25
04:37:07|38519.21
04:37:08|38519.21
04:37:09|38519.2
04:37:11|38519.2
04:37:11|38517.12
04:37:13|38518.53
04:37:14|38518.53
04:37:15|38523.87
04:37:16|38526.51
04:37:18|38530.38
04:37:18|38527.63
04:37:19|38527.62
04:37:20|38526.25
04:37:21|38526.25
04:37:22|38526.25
04:37:24|38526.24
04:37:24|38526.23
04:37:26|38522.38
04:37:27|38522.38
04:37:27|38526.05
04:37:28|38526.05
04:37:29|38526.05
04:37:30|38526.05
04:37:32|38526.04
04:37:33|38526.04
04:37:34|38526.04
04:37:35|38526.04
04:37:36|38526.04
04:37:37|38526.04
04:37:38|38526.04
04:37:38|38526.04
04:37:39|38526.04
04:37:41|38526.05
04:37:41|38526.05
04:37:43|38526.05
04:37:44|38526.05
04:37:44|38526.05
04:37:46|38526.05
04:37:46|38526.05
04:37:48|38526.05
04:37:49|38526.05
04:37:49|38526.05
04:37:52|38526.05
04:37:52|38526.05
04:37:53|38526.05
04:37:54|38526.04
04:37:56|38526.04
04:37:56|38526.04
04:37:58|38526.04
04:37:59|38526.05
04:38:00|38526.05
04:38:01|38526.05
04:38:03|38526.05
04:38:03|38529.86
04:38:04|38529.87
04:38:05|38529.87
04:38:07|38526.77
04:38:07|38526.77
04:38:10|38526.77
04:38:11|38526.77
04:38:11|38526.77
04:38:13|38530.65
04:38:14|38530.65
04:38:15|38530.65
04:38:16|38530.65
04:38:17|38530.65
04:38:18|38530.65
04:38:19|38531.37
04:38:20|38534.5
04:38:21|38534.5
04:38:22|38534.5
04:38:24|38534.51
04:38:24|38534.51
04:38:25|38534.51
04:38:26|38534.51
04:38:27|38534.51
04:38:29|38534.5
04:38:29|38534.5
04:38:30|38534.51
04:38:31|38534.51
04:38:32|38534.51
04:38:34|38534.5
04:38:35|38534.5
04:38:35|38534.5
04:38:36|38534.5
04:38:37|38534.51
04:38:38|38534.51
04:38:39|38534.51
04:38:41|38534.5
04:38:42|38534.5
04:38:43|38534.51
04:38:44|38534.5
04:38:45|38534.5
04:38:46|38534.5
04:38:47|38534.5
04:38:48|38534.51
04:38:50|38534.51
04:38:50|38534.51
04:38:52|38534.51
04:38:53|38534.52
04:38:54|38534.52
04:38:55|38534.52
04:38:56|38534.51
04:38:57|38534.51
04:38:57|38534.51
04:38:59|38534.51
04:39:01|38534.51
04:39:01|38534.51
04:39:02|38534.51
04:39:03|38534.52
04:39:04|38534.52
04:39:05|38534.51
04:39:06|38534.52
04:39:08|38534.52
04:39:10|38534.52
04:39:10|38534.51
04:39:11|38534.51
04:39:12|38534.51
04:39:13|38534.51
04:39:14|38534.51
04:39:15|38534.51
04:39:16|38534.52
04:39:18|38534.51
04:39:18|38534.51
04:39:19|38534.51
04:39:20|38534.51
04:39:22|38534.51
04:39:22|38534.51
04:39:24|38534.51
04:39:25|38534.51
04:39:26|38534.51
04:39:27|38541.89
04:39:28|38541.89
04:39:29|38541.9
04:39:30|38541.9
04:39:31|38542.17
04:39:33|38543.5
04:39:33|38543.51
04:39:35|38543.51
04:39:35|38543.5
04:39:37|38543.5
04:39:37|38543.5
04:39:38|38543.5
04:39:40|38543.5
04:39:41|38543.5
04:39:42|38543.55
04:39:44|38543.55
04:39:44|38543.55
04:39:45|38543.55
04:39:46|38543.55
04:39:47|38543.56
04:39:48|38543.56
04:39:49|38543.57
04:39:51|38543.57
04:39:51|38543.56
04:39:52|38546.26
04:39:53|38548.02
04:39:54|38548.02
04:39:56|38548.02
04:39:56|38547.05
04:39:58|38547.05
04:39:59|38547.05
04:40:01|38547.05
04:40:01|38547.05
04:40:03|38547.05
04:40:04|38548.02
04:40:05|38553.02
04:40:06|38553.02
04:40:07|38553.03
04:40:08|38555.55
04:40:10|38559.29
04:40:10|38559.29
04:40:12|38559.29
04:40:13|38559.28
04:40:14|38559.28
04:40:15|38550.96
04:40:16|38547.06
04:40:17|38547.05
04:40:18|38547.08
04:40:19|38551.54
04:40:20|38551.54
04:40:21|38551.54
04:40:22|38551.54
04:40:23|38551.54
04:40:24|38551.54
04:40:25|38551.54
04:40:26|38551.55
04:40:27|38551.55
04:40:29|38551.54
04:40:29|38551.54
04:40:31|38551.55
04:40:31|38551.55
04:40:33|38551.55
04:40:34|38551.55
04:40:35|38551.55
04:40:36|38551.55
04:40:37|38551.55
04:40:38|38551.55
04:40:39|38551.55
04:40:40|38547.46
04:40:41|38547.46
04:40:42|38544.18
04:40:43|38543.56
04:40:44|38543.56
04:40:45|38543.56
04:40:46|38543.56
04:40:46|38543.56
04:40:48|38543.56
04:40:50|38543.57
04:40:50|38543.57
04:40:51|38543.57
04:40:52|38543.57
04:40:53|38543.56
04:40:54|38543.56
04:40:56|38543.57
04:40:56|38543.57
04:40:57|38543.57
04:40:59|38543.83
04:41:00|38549.02
04:41:02|38549.02
04:41:02|38549.02
04:41:03|38549.02
04:41:05|38549.02
04:41:06|38549.04
04:41:08|38551.52
04:41:08|38551.52
04:41:10|38551.52
04:41:12|38551.52
04:41:12|38551.52
04:41:14|38551.52
04:41:16|38551.52
04:41:16|38551.52
04:41:17|38551.52
04:41:18|38551.52
04:41:19|38551.52
04:41:20|38551.52
04:41:22|38551.52
04:41:24|38551.53
04:41:24|38551.53
04:41:25|38551.52
04:41:26|38551.26
04:41:27|38551.26
04:41:28|38551.26
04:41:29|38551.26
04:41:30|38551.26
04:41:31|38551.26
04:41:32|38551.26
04:41:33|38547.61
04:41:35|38547.61
04:41:35|38547.61
04:41:36|38547.61
04:41:37|38547.6
04:41:38|38547.6
04:41:39|38547.6
04:41:40|38547.6
04:41:41|38547.6
04:41:42|38547.6
04:41:43|38547.6
04:41:44|38547.6
04:41:46|38547.6
04:41:46|38543.98
04:41:47|38543.98
04:41:48|38543.98
04:41:49|38543.98
04:41:50|38543.98
04:41:51|38543.98
04:41:52|38543.98
04:41:53|38543.98
04:41:54|38543.98
04:41:55|38543.98
04:41:57|38543.98
04:41:57|38543.98
04:41:58|38543.98
04:41:59|38543.98
04:42:01|38549.77
04:42:07|38549.77
04:42:07|38545.49
04:42:08|38545.49
04:42:09|38545.5
04:42:11|38546.86
04:42:13|38546.86
04:42:13|38546.86
04:42:15|38549.75
04:42:16|38549.75
04:42:17|38549.75
04:42:18|38549.75
04:42:18|38547.38
04:42:21|38547.39
04:42:21|38547.39
04:42:22|38547.39
04:42:23|38547.39
04:42:24|38547.39
04:42:25|38547.39
04:42:26|38547.39
04:42:27|38547.39
04:42:28|38547.39
04:42:29|38547.39
04:42:30|38547.39
04:42:31|38547.39
04:42:32|38547.39
04:42:33|38547.39
04:42:34|38547.39
04:42:35|38544.04
04:42:36|38544.04
04:42:38|38544.04
04:42:38|38544.04
04:42:39|38544.04
04:42:40|38544.04
04:42:41|38544.04
04:42:42|38544.04
04:42:43|38544.04
04:42:44|38544.04
04:42:45|38544.04
04:42:46|38543.98
04:42:47|38542.93
04:42:48|38542.93
04:42:49|38542.94
04:42:50|38542.94
04:42:51|38542.94
04:42:52|38542.94
04:42:53|38542.94
04:42:54|38542.94
04:42:55|38542.94
04:42:56|38542.94
04:42:57|38542.94
04:42:58|38542.94
04:43:00|38542.94
04:43:00|38542.94
04:43:01|38542.94
04:43:02|38542.94
04:43:04|38542.94
04:43:06|38542.94
04:43:06|38542.94
04:43:07|38542.94
04:43:09|38542.94
04:43:10|38542.94
04:43:11|38542.94
04:43:13|38542.94
04:43:14|38542.94
04:43:16|38542.93
04:43:16|38542.93
04:43:17|38542.93
04:43:18|38542.93
04:43:19|38542.93
04:43:20|38542.93
04:43:22|38542.93
04:43:22|38542.93
04:43:24|38542.93
04:43:24|38542.93
04:43:26|38542.93
04:43:27|38542.93
04:43:28|38542.93
04:43:29|38542.93
04:43:29|38542.93
04:43:31|38542.93
04:43:31|38542.93
04:43:33|38542.93
04:43:34|38542.93
04:43:34|38542.93
04:43:35|38542.93
04:43:36|38542.93
04:43:38|38542.93
04:43:40|38542.93
04:43:40|38542.93
04:43:41|38542.93
04:43:42|38542.93
04:43:43|38542.93
04:43:44|38542.93
04:43:45|38542.93
04:43:47|38542.94
04:43:48|38542.94
04:43:49|38542.94
04:43:50|38542.93
04:43:50|38542.93
04:43:52|38542.93
04:43:53|38542.93
04:43:54|38542.93
04:43:55|38542.94
04:43:55|38542.93
04:43:58|38542.93
04:43:58|38542.93
04:43:59|38542.93
04:44:00|38542.93
04:44:02|38542.93
04:44:03|38542.93
04:44:04|38542.93
04:44:05|38542.93
04:44:07|38542.94
04:44:08|38542.94
04:44:09|38542.94
04:44:10|38542.94
04:44:11|38542.93
04:44:12|38549.56
04:44:12|38551.58
04:44:14|38551.59
04:44:16|38551.59
04:44:16|38551.59
04:44:17|38551.59
04:44:19|38551.59
04:44:20|38551.59
04:44:21|38551.59
04:44:22|38551.6
04:44:23|38560.39
04:44:25|38560.39
04:44:25|38560.39
04:44:27|38560.39
04:44:27|38560.39
04:44:29|38560.39
04:44:29|38560.4
04:44:31|38560.39
04:44:32|38560.4
04:44:33|38560.4
04:44:34|38560.4
04:44:35|38560.4
04:44:37|38560.39
04:44:38|38560.39
04:44:39|38560.39
04:44:40|38560.39
04:44:40|38560.4
04:44:42|38567.53
04:44:43|38567.54
04:44:44|38564.48
04:44:45|38555.94
04:44:46|38555.95
04:44:47|38555.95
04:44:48|38555.95
04:44:49|38555.95
04:44:50|38557.91
04:44:51|38557.91
04:44:52|38557.91
04:44:53|38557.91
04:44:55|38557.91
04:44:56|38557.92
04:44:57|38557.92
04:44:58|38557.92
04:44:58|38557.92
04:45:00|38557.92
04:45:01|38557.92
04:45:03|38557.91
04:45:04|38552.79
04:45:05|38552.78
04:45:06|38552.78
04:45:07|38552.78
04:45:08|38552.78
04:45:09|38552.78
04:45:10|38552.78
04:45:11|38552.78
04:45:13|38543.58
04:45:14|38540.15
04:45:16|38535.43
04:45:17|38534.51
04:45:18|38534.51
04:45:19|38534.52
04:45:21|38534.52
04:45:22|38534.51
04:45:22|38540.31
04:45:23|38540.32
04:45:25|38540.32
04:45:26|38534.51
04:45:27|38534.51
04:45:27|38534.51
04:45:28|38534.51
04:45:29|38537.67
04:45:31|38537.67
04:45:31|38537.68
04:45:32|38534.54
04:45:33|38534.54
04:45:35|38534.53
04:45:35|38534.53
04:45:36|38534.53
04:45:37|38534.53
04:45:38|38534.5
04:45:39|38528.75
04:45:40|38528.75
04:45:42|38528.75
04:45:43|38528.75
04:45:44|38528.75
04:45:45|38528.75
04:45:46|38528.75
04:45:47|38528.75
04:45:48|38528.39
04:45:48|38524.12
04:45:50|38524.12
04:45:51|38524.12
04:45:52|38524.12
04:45:53|38524.12
04:45:54|38524.12
04:45:55|38524.12
04:45:56|38524.12
04:45:56|38524.12
04:45:58|38528.31
04:45:59|38528.32
04:46:00|38528.32
04:46:01|38528.32
04:46:02|38528.32
04:46:03|38528.32
04:46:04|38528.32
04:46:05|38528.32
04:46:07|38537.98
04:46:07|38537.98
04:46:08|38537.98
04:46:10|38537.97
04:46:11|38539.13
04:46:11|38539.13
04:46:12|38539.13
04:46:13|38539.22
04:46:15|38539.22
04:46:16|38539.22
04:46:18|38543.83
04:46:19|38543.83
04:46:19|38539.12
04:46:22|38539.12
04:46:23|38539.12
04:46:24|38539.12
04:46:25|38537.72
04:46:26|38537.72
04:46:27|38537.72
04:46:28|38537.71
04:46:29|38537.71
04:46:30|38537.71
04:46:30|38537.71
04:46:32|38536.09
04:46:33|38536.09
04:46:34|38529.78
04:46:35|38529.78
04:46:36|38529.78
04:46:37|38529.78
04:46:38|38529.78
04:46:39|38529.79
04:46:41|38529.79
04:46:41|38537.66
04:46:42|38537.66
04:46:43|38537.66
04:46:44|38537.66
04:46:45|38537.66
04:46:46|38537.66
04:46:47|38537.66
04:46:48|38537.67
04:46:49|38537.66
04:46:50|38537.66
04:46:51|38537.66
04:46:52|38541.94
04:46:53|38543.44
04:46:54|38543.44
04:46:55|38543.44
04:46:56|38543.44
04:46:57|38543.44
04:46:58|38543.44
04:46:59|38543.44
04:47:00|38537.66
04:47:01|38537.66
04:47:02|38537.66
04:47:03|38537.66
04:47:05|38537.66
04:47:06|38537.66
04:47:08|38537.66
04:47:08|38537.66
04:47:10|38537.66
04:47:10|38537.66
04:47:12|38537.66
04:47:14|38537.66
04:47:14|38537.66
04:47:16|38537.66
04:47:17|38537.66
04:47:19|38537.66
04:47:19|38537.66
04:47:21|38537.67
04:47:22|38537.67
04:47:23|38537.67
04:47:25|38537.67
04:47:25|38537.67
04:47:26|38537.66
04:47:28|38541.21
04:47:28|38541.21
04:47:30|38543.44
04:47:31|38543.44
04:47:32|38543.44
04:47:33|38543.44
04:47:34|38543.43
04:47:36|38543.43
04:47:36|38543.43
04:47:37|38543.43
04:47:38|38543.43
04:47:39|38543.44
04:47:40|38543.44
04:47:41|38543.44
04:47:42|38543.44
04:47:43|38543.44
04:47:44|38543.44
04:47:45|38543.43
04:47:46|38543.43
04:47:47|38543.43
04:47:48|38543.43
04:47:49|38543.43
04:47:50|38543.43
04:47:51|38543.43
04:47:52|38543.43
04:47:54|38543.43
04:47:54|38543.43
04:47:55|38543.43
04:47:56|38543.43
04:47:57|38543.43
04:47:58|38543.43
04:48:00|38543.43
04:48:00|38543.43
04:48:01|38543.43
04:48:02|38543.43
04:48:03|38543.43
04:48:05|38543.43
04:48:06|38543.43
04:48:07|38543.43
04:48:08|38543.43
04:48:09|38543.43
04:48:09|38543.43
04:48:11|38543.43
04:48:12|38543.43
04:48:13|38543.44
04:48:14|38543.44
04:48:16|38543.43
04:48:16|38543.43
04:48:18|38543.43
04:48:20|38543.43
04:48:20|38543.43
04:48:22|38543.43
04:48:23|38543.43
04:48:24|38543.42
04:48:25|38541.04
04:48:26|38541.04
04:48:27|38541.04
04:48:28|38537.67
04:48:28|38537.67
04:48:31|38537.67
04:48:31|38537.67
04:48:32|38537.67
04:48:33|38537.67
04:48:34|38537.67
04:48:35|38537.67
04:48:37|38537.66
04:48:38|38537.4
04:48:39|38533.71
04:48:40|38533.72
04:48:41|38533.72
04:48:42|38533.72
04:48:44|38533.71
04:48:44|38533.71
04:48:45|38533.71
04:48:46|38533.71
04:48:47|38533.71
04:48:48|38533.72
04:48:49|38533.72
04:48:50|38533.72
04:48:51|38533.72
04:48:52|38533.71
04:48:53|38533.72
04:48:54|38533.71
04:48:55|38533.71
04:48:57|38537.97
04:48:58|38537.97
04:48:59|38537.97
04:49:00|38537.97
04:49:01|38537.97
04:49:02|38537.98
04:49:03|38537.98
04:49:04|38537.97
04:49:05|38537.97
04:49:06|38537.97
04:49:08|38537.97
04:49:08|38537.97
04:49:09|38537.97
04:49:11|38537.97
04:49:12|38537.97
04:49:13|38537.97
04:49:14|38537.97
04:49:15|38537.97
04:49:16|38537.97
04:49:16|38537.97
04:49:19|38537.97
04:49:19|38537.97
04:49:21|38537.97
04:49:22|38534.86
04:49:24|38534.86
04:49:24|38534.86
04:49:25|38534.86
04:49:26|38534.87
04:49:27|38534.87
04:49:29|38533.21
04:49:31|38533.22
04:49:31|38533.22
04:49:34|38530.12
04:49:35|38530.12
04:49:35|38524.47
04:49:36|38524.46
04:49:38|38524.46
04:49:38|38524.46
04:49:40|38524.46
04:49:41|38524.46
04:49:42|38524.46
04:49:43|38524.46
04:49:45|38524.46
04:49:45|38524.46
04:49:46|38524.67
04:49:47|38524.67
04:49:48|38524.67
04:49:49|38524.68
04:49:50|38524.67
04:49:51|38524.67
04:49:52|38524.67
04:49:53|38524.67
04:49:54|38524.67
04:49:55|38524.67
04:49:56|38524.67
04:49:57|38524.67
04:49:58|38524.67
04:49:59|38524.67
04:50:00|38524.67
04:50:02|38524.68
04:50:02|38524.68
04:50:03|38524.68
04:50:04|38524.67
04:50:06|38524.67
04:50:08|38524.67
04:50:08|38524.67
04:50:09|38524.67
04:50:10|38524.67
04:50:11|38524.67
04:50:12|38524.67
04:50:13|38524.67
04:50:14|38524.67
04:50:15|38524.67
04:50:16|38524.67
04:50:18|38524.68
04:50:20|38524.68
04:50:20|38524.68
04:50:21|38524.67
04:50:22|38524.67
04:50:23|38524.67
04:50:25|38524.67
04:50:26|38524.67
04:50:28|38524.68
04:50:28|38524.68
04:50:29|38524.67
04:50:30|38524.67
04:50:31|38524.67
04:50:32|38524.67
04:50:33|38524.68
04:50:34|38524.68
04:50:36|38524.67
04:50:36|38524.68
04:50:37|38524.68
04:50:38|38524.68
04:50:40|38524.67
04:50:41|38524.67
04:50:42|38524.67
04:50:43|38524.67
04:50:45|38524.67
04:50:45|38524.67
04:50:47|38524.67
04:50:47|38524.67
04:50:48|38524.67
04:50:49|38524.67
04:50:50|38524.67
04:50:52|38524.67
04:50:52|38524.68
04:50:53|38524.67
04:50:55|38524.67
04:50:56|38524.68
04:50:56|38524.68
04:50:57|38524.68
04:50:58|38524.67
04:50:59|38524.67
04:51:00|38524.67
04:51:02|38524.67
04:51:03|38524.67
04:51:04|38524.67
04:51:05|38524.67
04:51:06|38520.93
04:51:08|38520.94
04:51:09|38520.94
04:51:09|38520.62
04:51:11|38520.62
04:51:12|38520.01
04:51:14|38520.02
04:51:14|38520.02
04:51:16|38520.02
04:51:17|38520.02
04:51:18|38520.01
04:51:19|38520.01
04:51:21|38520.02
04:51:22|38520.01
04:51:23|38520.01
04:51:25|38520.02
04:51:26|38520.02
04:51:26|38520.01
04:51:28|38520.01
04:51:29|38520.01
04:51:30|38520.01
04:51:31|38520.02
04:51:32|38520.02
04:51:33|38520.02
04:51:34|38520.02
04:51:36|38520.01
04:51:36|38524.66
04:51:38|38524.67
04:51:38|38524.67
04:51:39|38532.9
04:51:40|38532.9
04:51:42|38532.9
04:51:43|38532.9
04:51:44|38532.93
04:51:44|38530.91
04:51:45|38530.91
04:51:47|38528.72
04:51:48|38528.71
04:51:49|38528.71
04:51:50|38522.15
04:51:51|38522.15
04:51:52|38522.15
04:51:53|38522.15
04:51:54|38522.15
04:51:55|38522.15
04:51:56|38522.15
04:51:57|38522.15
04:51:58|38522.15
04:51:59|38522.15
04:52:00|38522.14
04:52:01|38522.15
04:52:02|38522.15
04:52:03|38522.15
04:52:04|38522.15
04:52:05|38522.14
04:52:06|38522.14
04:52:07|38522.14
04:52:08|38522.14
04:52:09|38522.14
04:52:10|38522.15
04:52:11|38522.15
04:52:12|38522.15
04:52:13|38522.15
04:52:14|38522.15
04:52:16|38522.14
04:52:16|38522.14
04:52:17|38526.23
04:52:18|38529.87
04:52:20|38529.87
04:52:21|38529.86
04:52:22|38529.87
04:52:24|38529.86
04:52:25|38529.86
04:52:26|38529.87
04:52:27|38529.86
04:52:29|38529.86
04:52:29|38529.87
04:52:31|38529.87
04:52:32|38529.87
04:52:33|38529.87
04:52:34|38529.87
04:52:35|38529.87
04:52:36|38529.87
04:52:37|38529.87
04:52:38|38529.87
04:52:39|38529.86
04:52:40|38529.87
04:52:41|38530.13
04:52:42|38531.29
04:52:43|38531.28
04:52:44|38531.29
04:52:46|38531.29
04:52:46|38531.28
04:52:48|38531.29
04:52:48|38531.29
04:52:51|38531.29
04:52:51|38531.37
04:52:52|38533.95
04:52:53|38533.95
04:52:54|38533.96
04:52:55|38533.96
04:52:56|38533.95
04:52:57|38533.95
04:52:58|38533.95
04:53:00|38533.95
04:53:01|38533.95
04:53:02|38533.95
04:53:03|38533.95
04:53:04|38533.95
04:53:04|38533.95
04:53:06|38533.95
04:53:07|38533.96
04:53:08|38533.95
04:53:09|38533.95
04:53:11|38533.95
04:53:12|38533.95
04:53:14|38533.96
04:53:15|38533.96
04:53:16|38533.96
04:53:17|38533.96
04:53:19|38535.38
04:53:20|38535.38
04:53:21|38535.39
04:53:23|38535.39
04:53:23|38535.39
04:53:25|38535.39
04:53:26|38535.39
04:53:27|38535.39
04:53:28|38535.39
04:53:29|38535.39
04:53:31|38535.39
04:53:32|38535.39
04:53:33|38535.39
04:53:34|38535.39
04:53:34|38535.39
04:53:35|38535.39
04:53:37|38535.39
04:53:37|38535.39
04:53:38|38535.39
04:53:39|38535.39
04:53:41|38535.38
04:53:42|38535.38
04:53:43|38535.38
04:53:44|38535.38
04:53:45|38535.38
04:53:46|38535.39
04:53:47|38535.39
04:53:48|38535.39
04:53:49|38535.39
04:53:50|38535.39
04:53:51|38535.39
04:53:53|38535.39
04:53:54|38535.39
04:53:55|38535.39
04:53:56|38535.39
04:53:56|38535.38
04:53:57|38535.38
04:53:59|38535.38
04:54:00|38535.39
04:54:00|38535.39
04:54:01|38535.39
04:54:03|38535.39
04:54:04|38535.39
04:54:05|38535.39
04:54:06|38535.39
04:54:07|38535.39
04:54:08|38535.39
04:54:09|38535.38
04:54:10|38535.38
04:54:11|38535.38
04:54:12|38535.39
04:54:13|38535.39
04:54:14|38535.39
04:54:15|38535.38
04:54:16|38535.39
04:54:17|38535.39
04:54:18|38535.39
04:54:19|38535.39
04:54:20|38535.39
04:54:21|38535.39
04:54:22|38535.39
04:54:24|38535.39
04:54:25|38535.38
04:54:27|38535.38
04:54:28|38535.39
04:54:29|38535.39
04:54:29|38535.38
04:54:31|38535.38
04:54:31|38535.38
04:54:33|38535.38
04:54:33|38535.38
04:54:35|38535.38
04:54:36|38535.38
04:54:37|38535.38
04:54:38|38535.38
04:54:39|38535.38
04:54:41|38535.39
04:54:41|38535.39
04:54:42|38535.39
04:54:44|38535.39
04:54:45|38535.39
04:54:46|38535.39
04:54:47|38535.39
04:54:48|38535.39
04:54:49|38535.39
04:54:49|38536.
04:54:51|38542.2
04:54:52|38542.2
04:54:52|38542.2
04:54:54|38542.19
04:54:55|38542.2
04:54:56|38542.2
04:54:57|38542.2
04:54:58|38542.19
04:54:58|38542.2
04:54:59|38542.2
04:55:00|38542.2
04:55:03|38542.2
04:55:03|38542.2
04:55:04|38542.2
04:55:05|38542.2
04:55:06|38542.19
04:55:07|38542.19
04:55:08|38542.19
04:55:09|38542.19
04:55:10|38542.2
04:55:12|38542.2
04:55:13|38542.2
04:55:15|38542.2
04:55:16|38539.9
04:55:17|38535.39
04:55:17|38531.29
04:55:19|38531.29
04:55:20|38531.29
04:55:21|38531.29
04:55:21|38531.29
04:55:23|38531.29
04:55:24|38531.29
04:55:26|38531.29
04:55:27|38531.29
04:55:28|38531.29
04:55:29|38531.29
04:55:30|38531.29
04:55:31|38531.28
04:55:32|38531.28
04:55:33|38531.29
04:55:34|38531.29
04:55:36|38531.28
04:55:37|38530.
04:55:38|38530.
04:55:39|38530.
04:55:40|38530.
04:55:41|38530.01
04:55:43|38530.01
04:55:44|38530.
04:55:45|38530.
04:55:46|38530.01
04:55:46|38530.
04:55:48|38530.
04:55:49|38530.
04:55:50|38530.
04:55:51|38530.
04:55:52|38530.
04:55:52|38530.
04:55:54|38530.
04:55:55|38530.
04:55:55|38530.
04:55:57|38528.56
04:55:58|38528.56
04:55:59|38528.56
04:55:59|38526.96
04:56:01|38526.96
04:56:02|38526.96
04:56:03|38530.
04:56:04|38530.
04:56:05|38530.
04:56:06|38530.
04:56:07|38530.
04:56:08|38530.
04:56:10|38530.
04:56:11|38530.
04:56:12|38530.01
04:56:13|38530.
04:56:14|38530.
04:56:15|38530.
04:56:16|38530.
04:56:17|38530.
04:56:18|38530.
04:56:19|38530.
04:56:20|38530.
04:56:21|38530.
04:56:23|38530.01
04:56:24|38530.01
04:56:25|38530.01
04:56:26|38530.01
04:56:27|38530.01
04:56:29|38530.
04:56:29|38530.
04:56:31|38530.01
04:56:32|38530.
04:56:33|38530.
04:56:35|38530.
04:56:36|38530.
04:56:37|38530.
04:56:38|38530.
04:56:39|38530.
04:56:40|38530.
04:56:41|38530.
04:56:42|38530.
04:56:44|38530.
04:56:44|38530.
04:56:45|38530.
04:56:46|38530.
04:56:47|38530.
04:56:48|38530.
04:56:49|38530.
04:56:50|38530.
04:56:51|38530.
04:56:52|38530.
04:56:53|38530.
04:56:54|38530.01
04:56:55|38530.01
04:56:56|38530.
04:56:57|38530.
04:56:58|38530.
04:56:59|38530.
04:57:01|38530.01
04:57:01|38530.01
04:57:02|38530.01
04:57:03|38530.01
04:57:04|38530.
04:57:06|38530.
04:57:07|38530.
04:57:08|38530.
04:57:09|38530.
04:57:10|38530.
04:57:11|38530.
04:57:12|38530.
04:57:14|38530.
04:57:14|38530.01
04:57:16|38530.
04:57:17|38530.
04:57:18|38530.
04:57:20|38530.01
04:57:20|38530.01
04:57:21|38530.01
04:57:23|38530.01
04:57:24|38531.55
04:57:25|38534.99
04:57:26|38534.99
04:57:27|38534.98
04:57:28|38534.98
04:57:29|38534.98
04:57:30|38534.98
04:57:31|38534.98
04:57:32|38534.98
04:57:34|38534.99
04:57:36|38534.99
04:57:36|38535.25
04:57:38|38535.25
04:57:39|38535.25
04:57:40|38535.26
04:57:41|38535.26
04:57:42|38535.26
04:57:43|38535.26
04:57:44|38535.26
04:57:45|38537.8
04:57:45|38537.8
04:57:47|38537.8
04:57:47|38537.8
04:57:49|38537.81
04:57:50|38537.81
04:57:51|38537.81
04:57:53|38537.81
04:57:54|38537.8
04:57:55|38537.8
04:57:57|38537.81
04:57:58|38537.8
04:57:59|38537.8
04:58:00|38537.8
04:58:01|38537.8
04:58:02|38537.8
04:58:03|38535.
04:58:04|38535.
04:58:05|38535.
04:58:06|38535.
04:58:07|38534.99
04:58:08|38534.99
04:58:09|38534.99
04:58:10|38535.
04:58:11|38535.
04:58:12|38535.
04:58:13|38535.
04:58:14|38535.
04:58:15|38535.
04:58:16|38535.
04:58:18|38535.
04:58:18|38535.
04:58:20|38535.
04:58:21|38535.
04:58:22|38534.99
04:58:23|38535.
04:58:25|38534.99
04:58:26|38535.
04:58:27|38534.99
04:58:27|38534.99
04:58:29|38534.99
04:58:30|38535.
04:58:32|38534.99
04:58:33|38535.
04:58:34|38535.
04:58:35|38535.
04:58:36|38535.
04:58:37|38534.99
04:58:38|38535.
04:58:39|38535.
04:58:40|38534.99
04:58:41|38534.99
04:58:42|38534.99
04:58:43|38534.99
04:58:44|38535.
04:58:45|38535.
04:58:47|38535.
04:58:48|38534.99
04:58:49|38534.99
04:58:50|38535.87
04:58:51|38535.87
04:58:53|38535.87
04:58:53|38535.87
04:58:55|38535.87
04:58:56|38535.87
04:58:56|38535.87
04:58:58|38535.87
04:58:58|38535.87
04:59:00|38535.87
04:59:01|38535.87
04:59:02|38535.87
04:59:04|38535.87
04:59:04|38535.87
04:59:05|38535.87
04:59:07|38535.87
04:59:08|38535.87
04:59:09|38535.86
04:59:10|38535.87
04:59:12|38535.87
04:59:12|38538.16
04:59:13|38538.17
04:59:14|38538.17
04:59:16|38538.16
04:59:17|38538.17
04:59:18|38538.17
04:59:20|38538.17
04:59:20|38538.17
04:59:21|38538.17
04:59:22|38538.16
04:59:23|38538.16
04:59:24|38538.16
04:59:25|38538.16
04:59:26|38538.17
04:59:27|38538.17
04:59:29|38538.17
04:59:31|38543.44
04:59:32|38543.44
04:59:33|38543.44
04:59:35|38543.44
04:59:35|38543.44
04:59:36|38543.45
04:59:37|38543.45
04:59:38|38543.45
04:59:40|38543.45
04:59:41|38543.45
04:59:42|38543.45
04:59:43|38543.45
04:59:44|38543.45
04:59:45|38543.45
04:59:46|38543.45
04:59:47|38543.44
04:59:48|38543.92
04:59:50|38546.72
04:59:50|38546.72
04:59:51|38546.72
04:59:53|38546.72
04:59:54|38546.72
04:59:54|38546.72
04:59:55|38546.72
04:59:57|38546.72
04:59:57|38546.72
04:59:59|38548.97
05:00:00|38552.39
05:00:01|38552.39
05:00:02|38552.39
05:00:03|38562.63
05:00:05|38564.24
05:00:05|38567.64
05:00:06|38567.64
05:00:07|38567.65
05:00:08|38567.64
05:00:09|38567.64
05:00:10|38567.64
05:00:11|38567.64
05:00:12|38567.64
05:00:13|38567.64
05:00:14|38567.38
05:00:15|38567.38
05:00:16|38567.38
05:00:17|38556.94
05:00:18|38555.55
05:00:19|38549.28
05:00:20|38549.28
05:00:21|38549.28
05:00:22|38549.28
05:00:23|38549.28
05:00:24|38549.28
05:00:25|38549.54
05:00:26|38550.09
05:00:27|38550.09
05:00:29|38550.09
05:00:31|38554.99
05:00:31|38554.99
05:00:33|38554.99
05:00:35|38554.99
05:00:36|38554.99
05:00:38|38554.99
05:00:38|38554.99
05:00:39|38555.
05:00:40|38555.
05:00:42|38555.
05:00:42|38554.99
05:00:44|38554.99
05:00:45|38555.
05:00:45|38555.
05:00:46|38555.
05:00:47|38555.
05:00:48|38555.
05:00:50|38555.
05:00:50|38552.79
05:00:52|38542.57
05:00:52|38542.57
05:00:53|38542.57
05:00:55|38542.57
05:00:56|38542.57
05:00:57|38542.57
05:00:57|38542.57
05:00:58|38542.57
05:00:59|38542.57
05:01:00|38542.82
05:01:02|38542.82
05:01:03|38548.33
05:01:04|38548.33
05:01:05|38548.33
05:01:06|38548.33
05:01:07|38548.34
05:01:08|38548.34
05:01:09|38548.34
05:01:10|38552.79
05:01:11|38552.79
05:01:12|38552.79
05:01:13|38552.79
05:01:14|38554.88
05:01:15|38554.87
05:01:16|38554.87
05:01:17|38554.87
05:01:18|38554.87
05:01:19|38554.87
05:01:20|38554.93
05:01:21|38554.93
05:01:23|38554.92
05:01:23|38554.92
05:01:25|38554.92
05:01:26|38554.92
05:01:27|38554.92
05:01:28|38554.92
05:01:29|38554.92
05:01:31|38554.92
05:01:33|38555.
05:01:33|38555.
05:01:35|38555.
05:01:37|38554.99
05:01:39|38555.
05:01:39|38555.
05:01:40|38555.
05:01:41|38555.
05:01:42|38551.27
05:01:43|38543.
05:01:45|38543.
05:01:47|38543.
05:01:47|38543.
05:01:48|38543.
05:01:49|38543.
05:01:50|38543.
05:01:52|38538.37
05:01:53|38535.47
05:01:54|38535.47
05:01:55|38535.
05:01:56|38532.13
05:01:57|38530.
05:01:58|38526.3
05:01:59|38526.29
05:02:00|38524.12
05:02:01|38523.51
05:02:02|38522.2
05:02:03|38520.67
05:02:04|38520.67
05:02:06|38520.67
05:02:06|38520.67
05:02:07|38520.68
05:02:08|38523.78
05:02:10|38523.78
05:02:10|38523.78
05:02:11|38523.78
05:02:12|38523.78
05:02:14|38526.16
05:02:14|38530.03
05:02:15|38530.03
05:02:17|38530.03
05:02:18|38530.03
05:02:19|38530.03
05:02:21|38530.03
05:02:22|38530.03
05:02:22|38530.02
05:02:23|38530.02
05:02:25|38530.02
05:02:25|38531.56
05:02:27|38531.56
05:02:28|38535.48
05:02:28|38535.48
05:02:30|38535.48
05:02:31|38535.48
05:02:31|38535.47
05:02:33|38535.47
05:02:34|38535.47
05:02:36|38535.47
05:02:36|38535.47
05:02:37|38535.47
05:02:39|38535.47
05:02:39|38535.47
05:02:40|38535.48
05:02:42|38535.48
05:02:42|38535.48
05:02:44|38535.48
05:02:45|38535.48
05:02:46|38535.47
05:02:46|38535.47
05:02:48|38535.47
05:02:49|38535.48
05:02:49|38535.48
05:02:51|38535.48
05:02:52|38535.48
05:02:53|38535.48
05:02:54|38535.48
05:02:55|38535.48
05:02:56|38535.48
05:02:57|38535.48
05:02:58|38535.48
05:02:59|38535.48
05:03:01|38535.49
05:03:02|38535.49
05:03:03|38535.86
05:03:04|38543.41
05:03:04|38545.39
05:03:06|38545.39
05:03:07|38545.39
05:03:08|38545.39
05:03:09|38548.95
05:03:11|38548.95
05:03:12|38548.95
05:03:12|38548.96
05:03:14|38556.36
05:03:15|38560.79
05:03:16|38560.78
05:03:16|38560.78
05:03:18|38561.28
05:03:19|38561.28
05:03:20|38562.97
05:03:21|38562.98
05:03:23|38562.98
05:03:23|38562.98
05:03:25|38562.98
05:03:27|38562.98
05:03:27|38562.98
05:03:29|38566.1
05:03:30|38570.
05:03:31|38570.
05:03:32|38569.99
05:03:33|38569.99
05:03:35|38567.64
05:03:37|38567.64
05:03:37|38567.64
05:03:38|38572.94
05:03:39|38572.94
05:03:41|38577.77
05:03:41|38577.78
05:03:44|38573.18
05:03:44|38573.18
05:03:45|38573.18
05:03:46|38573.18
05:03:48|38573.18
05:03:48|38573.19
05:03:50|38573.19
05:03:50|38573.19
05:03:52|38573.19
05:03:53|38573.18
05:03:54|38573.19
05:03:55|38573.19
05:03:57|38573.19
05:03:57|38573.19
05:03:59|38573.19
05:04:00|38573.19
05:04:02|38573.19
05:04:02|38573.19
05:04:03|38573.19
05:04:04|38573.19
05:04:05|38572.87
05:04:06|38571.
05:04:07|38571.
05:04:09|38571.
05:04:09|38571.
05:04:10|38571.
05:04:12|38571.01
05:04:13|38571.01
05:04:14|38571.01
05:04:15|38571.01
05:04:16|38571.01
05:04:17|38571.01
05:04:18|38571.01
05:04:19|38571.01
05:04:19|38571.01
05:04:21|38573.19
05:04:21|38573.19
05:04:23|38573.19
05:04:23|38573.19
05:04:26|38573.18
05:04:26|38573.18
05:04:27|38573.18
05:04:28|38573.18
05:04:29|38573.18
05:04:30|38573.18
05:04:32|38573.19
05:04:33|38573.19
05:04:35|38573.19
05:04:35|38573.19
05:04:36|38573.19
05:04:37|38573.19
05:04:39|38573.19
05:04:39|38573.19
05:04:41|38573.18
05:04:42|38573.19
05:04:44|38573.19
05:04:44|38573.19
05:04:45|38573.19
05:04:46|38573.19
05:04:47|38573.19
05:04:48|38573.19
05:04:49|38573.19
05:04:50|38573.19
05:04:51|38573.19
05:04:53|38573.18
05:04:54|38573.18
05:04:55|38573.18
05:04:56|38573.18
05:04:57|38573.18
05:04:57|38573.18
05:04:59|38573.18
05:05:01|38573.19
05:05:01|38573.19
05:05:02|38573.19
05:05:03|38573.19
05:05:04|38573.19
05:05:05|38573.19
05:05:06|38573.18
05:05:07|38573.18
05:05:08|38573.18
05:05:09|38573.19
05:05:10|38573.2
05:05:11|38573.2
05:05:12|38573.2
05:05:13|38573.2
05:05:14|38573.2
05:05:15|38573.2
05:05:16|38573.2
05:05:17|38573.2
05:05:18|38573.19
05:05:19|38573.19
05:05:20|38573.19
05:05:21|38573.19
05:05:23|38573.19
05:05:24|38573.19
05:05:26|38573.19
05:05:26|38573.19
05:05:28|38573.19
05:05:28|38573.19
05:05:29|38573.19
05:05:30|38573.19
05:05:31|38573.19
05:05:32|38573.19
05:05:34|38573.19
05:05:36|38573.19
05:05:36|38573.19
05:05:38|38573.19
05:05:39|38573.19
05:05:40|38573.19
05:05:42|38573.19
05:05:42|38573.19
05:05:43|38573.2
05:05:45|38573.19
05:05:45|38573.19
05:05:46|38573.19
05:05:48|38573.19
05:05:49|38573.19
05:05:50|38573.2
05:05:51|38573.2
05:05:52|38573.19
05:05:53|38573.19
05:05:55|38573.2
05:05:55|38573.2
05:05:56|38573.19
05:05:57|38573.19
05:05:58|38573.19
05:05:59|38573.19
05:06:00|38573.19
05:06:01|38573.19
05:06:02|38573.19
05:06:03|38573.19
05:06:04|38573.19
05:06:05|38573.19
05:06:07|38573.19
05:06:07|38573.19
05:06:09|38573.19
05:06:09|38573.19
05:06:11|38573.19
05:06:11|38573.19
05:06:13|38573.19
05:06:13|38573.2
05:06:14|38573.19
05:06:17|38573.2
05:06:17|38573.2
05:06:18|38573.2
05:06:19|38573.2
05:06:20|38573.2
05:06:21|38570.35
05:06:23|38563.01
05:06:24|38563.01
05:06:25|38563.01
05:06:26|38563.01
05:06:27|38563.01
05:06:28|38563.01
05:06:29|38563.01
05:06:30|38563.01
05:06:31|38563.01
05:06:32|38564.94
05:06:33|38564.94
05:06:34|38564.94
05:06:35|38564.93
05:06:37|38564.93
05:06:38|38564.94
05:06:38|38568.79
05:06:40|38568.79
05:06:41|38568.79
05:06:43|38573.07
05:06:43|38573.07
05:06:44|38573.07
05:06:46|38573.07
05:06:47|38573.06
05:06:49|38573.06
05:06:50|38573.06
05:06:50|38573.06
05:06:52|38573.06
05:06:53|38573.06
05:06:54|38573.06
05:06:55|38573.06
05:06:56|38573.06
05:06:58|38573.07
05:06:58|38573.07
05:07:00|38575.
05:07:00|38575.
05:07:01|38575.
05:07:02|38577.48
05:07:03|38577.49
05:07:04|38577.49
05:07:05|38577.49
05:07:06|38577.49
05:07:09|38577.49
05:07:10|38577.48
05:07:10|38577.48
05:07:11|38577.01
05:07:12|38573.79
05:07:14|38573.79
05:07:15|38573.79
05:07:15|38573.79
05:07:16|38573.79
05:07:18|38573.79
05:07:18|38573.79
05:07:19|38573.79
05:07:21|38573.79
05:07:22|38573.79
05:07:23|38573.79
05:07:24|38573.79
05:07:25|38573.8
05:07:26|38573.79
05:07:27|38573.8
05:07:29|38573.8
05:07:29|38575.67
05:07:31|38575.67
05:07:31|38576.37
05:07:32|38578.92
05:07:33|38578.92
05:07:34|38578.92
05:07:36|38578.92
05:07:37|38578.93
05:07:37|38578.93
05:07:39|38578.92
05:07:41|38578.92
05:07:42|38578.92
05:07:43|38578.92
05:07:43|38578.92
05:07:46|38575.57
05:07:46|38574.36
05:07:47|38574.36
05:07:48|38574.37
05:07:49|38574.37
05:07:50|38574.37
05:07:51|38574.37
05:07:52|38574.37
05:07:53|38574.37
05:07:54|38574.37
05:07:56|38574.37
05:07:56|38574.37
05:07:58|38574.37
05:07:58|38574.37
05:08:00|38574.37
05:08:01|38574.37
05:08:02|38574.37
05:08:03|38574.37
05:08:04|38574.37
05:08:05|38574.37
05:08:06|38574.37
05:08:07|38574.36
05:08:08|38574.36
05:08:08|38574.36
05:08:10|38577.02
05:08:11|38577.02
05:08:12|38579.3
05:08:13|38579.3
05:08:13|38579.3
05:08:15|38579.3
05:08:16|38579.3
05:08:18|38579.3
05:08:19|38579.3
05:08:19|38579.3
05:08:20|38580.
05:08:21|38580.
05:08:22|38580.
05:08:23|38580.
05:08:24|38580.
05:08:25|38580.41
05:08:26|38580.41
05:08:27|38580.41
05:08:28|38580.41
05:08:29|38580.42
05:08:31|38580.42
05:08:31|38580.42
05:08:33|38580.42
05:08:33|38580.42
05:08:34|38580.42
05:08:36|38580.42
05:08:37|38580.42
05:08:39|38580.42
05:08:39|38580.42
05:08:41|38580.42
05:08:42|38580.42
05:08:43|38580.42
05:08:45|38582.41
05:08:45|38582.41
05:08:47|38582.41
05:08:47|38582.41
05:08:48|38582.41
05:08:50|38582.41
05:08:51|38582.41
05:08:52|38582.42
05:08:53|38582.42
05:08:54|38582.41
05:08:55|38595.27
05:08:56|38595.38
05:08:57|38595.38
05:08:58|38595.37
05:09:00|38595.38
05:09:00|38595.38
05:09:02|38595.38
05:09:03|38595.38
05:09:04|38595.38
05:09:04|38595.38
05:09:06|38595.38
05:09:07|38595.38
05:09:08|38595.37
05:09:09|38595.37
05:09:09|38595.38
05:09:11|38595.38
05:09:12|38589.13
05:09:13|38586.9
05:09:14|38586.9
05:09:14|38586.9
05:09:15|38586.91
05:09:16|38586.91
05:09:19|38586.91
05:09:19|38586.91
05:09:20|38586.91
05:09:21|38586.91
05:09:22|38586.91
05:09:24|38586.91
05:09:24|38586.91
05:09:26|38586.9
05:09:27|38586.9
05:09:28|38586.9
05:09:29|38586.9
05:09:30|38586.9
05:09:32|38586.9
05:09:32|38586.9
05:09:33|38586.9
05:09:34|38586.91
05:09:35|38586.91
05:09:36|38586.91
05:09:38|38587.28
05:09:40|38592.53
05:09:41|38592.53
05:09:43|38592.53
05:09:44|38592.53
05:09:44|38592.53
05:09:46|38592.53
05:09:46|38592.53
05:09:47|38592.53
05:09:49|38592.53
05:09:49|38592.53
05:09:51|38592.53
05:09:52|38592.53
05:09:53|38592.53
05:09:54|38592.53
05:09:55|38592.53
05:09:55|38592.53
05:09:56|38592.53
05:09:58|38592.54
05:09:59|38592.53
05:10:00|38592.53
05:10:01|38592.53
05:10:02|38592.54
05:10:03|38592.54
05:10:04|38592.54
05:10:05|38592.53
05:10:06|38592.53
05:10:07|38592.53
05:10:08|38592.53
05:10:09|38592.53
05:10:10|38592.54
05:10:12|38592.53
05:10:13|38592.53
05:10:14|38592.53
05:10:15|38592.53
05:10:16|38592.54
05:10:17|38592.54
05:10:17|38592.54
05:10:19|38592.54
05:10:20|38592.54
05:10:20|38592.54
05:10:22|38592.54
05:10:23|38592.54
05:10:24|38592.54
05:10:25|38592.53
05:10:27|38592.54
05:10:28|38592.54
05:10:28|38592.54
05:10:30|38592.54
05:10:31|38592.53
05:10:31|38592.53
05:10:32|38592.53
05:10:33|38592.53
05:10:35|38592.52
05:10:36|38588.41
05:10:36|38588.41
05:10:37|38588.41
05:10:39|38588.4
05:10:40|38587.42
05:10:42|38587.42
05:10:42|38587.42
05:10:44|38581.33
05:10:46|38581.33
05:10:46|38581.33
05:10:48|38581.34
05:10:48|38581.6
05:10:49|38587.42
05:10:50|38587.42
05:10:52|38587.42
05:10:53|38587.42
05:10:54|38587.42
05:10:54|38587.42
05:10:56|38587.42
05:10:57|38587.43
05:10:58|38587.43
05:10:59|38587.77
05:11:00|38587.77
05:11:00|38587.77
05:11:02|38587.77
05:11:02|38587.77
05:11:03|38587.77
05:11:05|38587.77
05:11:06|38587.78
05:11:06|38587.78
05:11:07|38587.77
05:11:08|38587.78
05:11:09|38587.78
05:11:11|38587.79
05:11:12|38587.79
05:11:13|38587.79
05:11:14|38587.8
05:11:15|38587.8
05:11:16|38587.8
05:11:17|38587.8
05:11:18|38587.79
05:11:19|38587.79
05:11:20|38587.79
05:11:21|38590.71
05:11:22|38590.7
05:11:23|38590.7
05:11:24|38590.7
05:11:25|38590.7
05:11:26|38590.7
05:11:27|38590.7
05:11:28|38590.7
05:11:29|38590.7
05:11:31|38590.7
05:11:32|38590.7
05:11:33|38590.7
05:11:35|38590.71
05:11:36|38590.71
05:11:37|38590.71
05:11:39|38590.71
05:11:39|38590.71
05:11:41|38590.71
05:11:42|38590.71
05:11:43|38590.7
05:11:45|38590.7
05:11:46|38589.69
05:11:47|38589.69
05:11:48|38589.69
05:11:49|38589.31
05:11:50|38589.31
05:11:51|38588.91
05:11:52|38587.79
05:11:53|38587.79
05:11:54|38587.79
05:11:55|38587.79
05:11:56|38587.79
05:11:57|38587.79
05:11:58|38587.79
05:11:59|38587.79
05:12:01|38589.3
05:12:01|38589.3
05:12:03|38589.3
05:12:04|38589.3
05:12:05|38589.3
05:12:05|38589.3
05:12:07|38590.
05:12:08|38590.
05:12:09|38590.
05:12:10|38590.
05:12:11|38590.
05:12:12|38590.
05:12:13|38590.
05:12:14|38590.
05:12:15|38590.
05:12:16|38590.
05:12:17|38590.
05:12:18|38590.
05:12:19|38590.
05:12:20|38590.
05:12:21|38590.
05:12:22|38590.
05:12:23|38590.
05:12:24|38590.
05:12:25|38590.
05:12:26|38590.
05:12:27|38590.01
05:12:28|38590.01
05:12:29|38590.01
05:12:31|38590.01
05:12:32|38590.72
05:12:34|38590.72
05:12:34|38590.72
05:12:35|38590.72
05:12:36|38590.72
05:12:38|38590.73
05:12:39|38590.73
05:12:40|38590.73
05:12:42|38590.86
05:12:43|38590.86
05:12:43|38590.85
05:12:44|38589.3
05:12:46|38586.11
05:12:47|38586.11
05:12:48|38589.3
05:12:49|38589.3
05:12:49|38590.07
05:12:50|38590.07
05:12:51|38590.07
05:12:54|38590.07
05:12:54|38590.07
05:12:56|38590.07
05:12:57|38590.07
05:12:58|38590.07
05:12:59|38590.07
05:13:00|38590.07
05:13:01|38590.07
05:13:01|38590.08
05:13:02|38592.52
05:13:04|38592.52
05:13:06|38592.52
05:13:06|38592.52
05:13:07|38592.52
05:13:08|38592.53
05:13:09|38592.53
05:13:10|38592.53
05:13:11|38592.53
05:13:12|38592.53
05:13:13|38592.53
05:13:15|38592.53
05:13:16|38592.52
05:13:17|38592.52
05:13:17|38592.53
05:13:18|38592.53
05:13:19|38592.52
05:13:20|38592.52
05:13:21|38592.52
05:13:23|38592.52
05:13:23|38592.52
05:13:24|38592.52
05:13:25|38592.52
05:13:26|38592.52
05:13:27|38592.52
05:13:28|38592.52
05:13:29|38592.89
05:13:31|38592.89
05:13:31|38592.89
05:13:32|38592.89
05:13:34|38592.89
05:13:34|38589.02
05:13:36|38586.78
05:13:37|38586.78
05:13:37|38586.79
05:13:39|38586.07
05:13:40|38586.07
05:13:41|38586.07
05:13:43|38586.07
05:13:45|38586.07
05:13:45|38586.07
05:13:47|38586.07
05:13:47|38586.07
05:13:50|38591.52
05:13:50|38591.53
05:13:51|38591.53
05:13:52|38591.53
05:13:53|38591.53
05:13:54|38591.53
05:13:55|38591.52
05:13:56|38591.52
05:13:58|38591.52
05:13:59|38591.52
05:14:00|38591.52
05:14:02|38587.74
05:14:02|38586.66
05:14:03|38583.68
05:14:05|38583.68
05:14:06|38583.68
05:14:07|38583.69
05:14:08|38583.69
05:14:09|38583.69
05:14:10|38583.69
05:14:11|38583.69
05:14:12|38583.69
05:14:13|38585.97
05:14:14|38585.97
05:14:15|38585.97
05:14:17|38585.97
05:14:17|38585.97
05:14:19|38585.97
05:14:20|38584.04
05:14:21|38584.05
05:14:22|38584.05
05:14:23|38584.05
05:14:24|38584.05
05:14:24|38584.05
05:14:26|38584.04
05:14:26|38584.04
05:14:27|38584.04
05:14:28|38584.04
05:14:29|38583.63
05:14:31|38583.63
05:14:32|38583.63
05:14:33|38583.61
05:14:34|38581.58
05:14:35|38576.66
05:14:36|38576.66
05:14:37|38576.66
05:14:38|38576.66
05:14:39|38576.66
05:14:40|38576.66
05:14:41|38576.66
05:14:42|38576.66
05:14:43|38576.66
05:14:45|38576.66
05:14:46|38576.66
05:14:47|38576.66
05:14:47|38576.66
05:14:49|38576.57
05:14:49|38576.57
05:14:51|38567.35
05:14:51|38565.78
05:14:52|38565.78
05:14:54|38565.78
05:14:54|38564.16
05:14:56|38564.15
05:14:57|38560.01
05:14:58|38560.01
05:14:59|38560.01
05:14:59|38557.61
05:15:01|38557.62
05:15:02|38557.62
05:15:04|38563.13
05:15:04|38563.12
05:15:05|38563.13
05:15:06|38563.13
05:15:07|38563.13
05:15:08|38563.13
05:15:09|38563.13
05:15:10|38563.13
05:15:11|38563.13
05:15:13|38563.13
05:15:13|38563.13
05:15:14|38563.13
05:15:15|38566.5
05:15:16|38566.5
05:15:18|38566.5
05:15:18|38566.5
05:15:20|38566.5
05:15:20|38566.5
05:15:22|38566.5
05:15:23|38566.5
05:15:23|38566.5
05:15:26|38566.5
05:15:26|38566.51
05:15:27|38566.51
05:15:28|38566.51
05:15:29|38566.51
05:15:30|38566.51
05:15:31|38566.51
05:15:32|38566.51
05:15:34|38566.51
05:15:35|38566.51
05:15:37|38566.51
05:15:37|38566.51
05:15:39|38566.51
05:15:40|38566.51
05:15:41|38566.51
05:15:42|38566.51
05:15:43|38566.51
05:15:45|38566.51
05:15:46|38566.51
05:15:47|38566.51
05:15:48|38566.51
05:15:49|38566.51
05:15:50|38568.07
05:15:51|38572.66
05:15:52|38572.66
05:15:53|38572.67
05:15:54|38572.66
05:15:56|38572.67
05:15:56|38572.67
05:15:57|38572.67
05:15:58|38572.67
05:15:59|38572.67
05:16:00|38572.67
05:16:01|38575.01
05:16:02|38575.01
05:16:03|38575.01
05:16:04|38575.01
05:16:05|38575.01
05:16:06|38575.01
05:16:07|38575.01
05:16:08|38575.01
05:16:09|38575.01
05:16:10|38575.
05:16:11|38575.
05:16:12|38575.
05:16:13|38575.
05:16:14|38575.
05:16:15|38575.01
05:16:16|38575.
05:16:17|38575.
05:16:18|38575.
05:16:19|38575.
05:16:20|38571.44
05:16:22|38571.44
05:16:22|38571.44
05:16:24|38567.14
05:16:25|38565.57
05:16:25|38565.57
05:16:27|38565.57
05:16:28|38565.57
05:16:28|38565.57
05:16:30|38565.58
05:16:31|38565.84
05:16:32|38565.84
05:16:34|38569.56
05:16:34|38575.1
05:16:35|38573.87
05:16:37|38573.86
05:16:38|38573.86
05:16:39|38573.86
05:16:40|38573.86
05:16:40|38573.86
05:16:41|38573.86
05:16:43|38573.86
05:16:43|38573.86
05:16:46|38572.44
05:16:46|38572.44
05:16:47|38569.58
05:16:48|38569.58
05:16:50|38569.58
05:16:51|38569.58
05:16:51|38569.58
05:16:53|38569.58
05:16:54|38569.58
05:16:55|38569.58
05:16:56|38569.58
05:16:57|38569.58
05:16:58|38569.58
05:16:59|38569.59
05:17:01|38569.58
05:17:02|38569.58
05:17:03|38569.58
05:17:04|38569.58
05:17:05|38569.58
05:17:06|38569.58
05:17:07|38569.58
05:17:08|38569.59
05:17:09|38569.59
05:17:10|38569.59
05:17:11|38569.59
05:17:12|38569.58
05:17:13|38569.59
05:17:14|38569.59
05:17:15|38569.58
05:17:16|38569.58
05:17:17|38566.67
05:17:18|38566.67
05:17:19|38566.67
05:17:20|38566.67
05:17:21|38566.67
05:17:22|38566.67
05:17:23|38564.63
05:17:24|38558.7
05:17:25|38558.69
05:17:26|38558.7
05:17:27|38558.7
05:17:28|38558.7
05:17:29|38558.7
05:17:30|38558.7
05:17:31|38558.69
05:17:32|38558.69
05:17:33|38558.69
05:17:34|38558.69
05:17:36|38556.29
05:17:37|38556.29
05:17:38|38556.29
05:17:39|38556.29
05:17:40|38556.29
05:17:41|38556.29
05:17:42|38556.29
05:17:43|38556.3
05:17:44|38556.3
05:17:46|38556.3
05:17:47|38556.3
05:17:47|38556.3
05:17:49|38556.3
05:17:51|38556.3
05:17:52|38556.3
05:17:52|38556.3
05:17:53|38556.29
05:17:54|38556.29
05:17:55|38556.3
05:17:56|38556.3
05:17:58|38556.3
05:17:59|38556.3
05:18:00|38556.3
05:18:01|38556.29
05:18:02|38556.3
05:18:02|38556.3
05:18:04|38556.3
05:18:06|38556.29
05:18:06|38556.29
05:18:07|38556.29
05:18:08|38556.29
05:18:10|38556.29
05:18:11|38556.29
05:18:13|38556.3
05:18:13|38556.3
05:18:14|38556.3
05:18:15|38556.3
05:18:16|38556.3
05:18:17|38556.3
05:18:18|38556.3
05:18:19|38556.3
05:18:20|38556.3
05:18:21|38556.29
05:18:22|38556.29
05:18:23|38556.29
05:18:24|38556.29
05:18:25|38556.3
05:18:27|38558.98
05:18:27|38558.98
05:18:28|38563.78
05:18:29|38563.78
05:18:30|38563.78
05:18:31|38563.78
05:18:32|38563.78
05:18:33|38563.78
05:18:35|38563.78
05:18:37|38563.78
05:18:37|38563.78
05:18:38|38563.78
05:18:40|38563.78
05:18:41|38563.78
05:18:42|38563.78
05:18:43|38563.78
05:18:45|38563.78
05:18:45|38563.78
05:18:46|38563.78
05:18:48|38563.77
05:18:48|38563.77
05:18:51|38563.78
05:18:51|38563.78
05:18:52|38563.78
05:18:54|38563.78
05:18:56|38563.77
05:18:56|38563.77
05:18:57|38563.77
05:18:58|38563.77
05:18:59|38563.77
05:19:00|38563.77
05:19:01|38563.77
05:19:02|38563.77
05:19:03|38563.77
05:19:05|38563.77
05:19:06|38563.78
05:19:08|38563.78
05:19:08|38563.78
05:19:09|38563.78
05:19:11|38563.78
05:19:11|38563.78
05:19:12|38563.78
05:19:13|38563.78
05:19:14|38563.78
05:19:16|38563.77
05:19:16|38563.77
05:19:17|38563.77
05:19:18|38563.77
05:19:19|38563.77
05:19:20|38563.77
05:19:21|38563.77
05:19:22|38563.77
05:19:23|38563.77
05:19:24|38563.77
05:19:25|38563.77
05:19:26|38563.77
05:19:27|38563.77
05:19:28|38563.77
05:19:29|38563.78
05:19:30|38563.78
05:19:32|38563.78
05:19:33|38563.78
05:19:34|38563.78
05:19:34|38563.78
05:19:35|38563.78
05:19:37|38563.78
05:19:39|38563.78
05:19:39|38563.77
05:19:40|38563.77
05:19:41|38563.77
05:19:42|38563.77
05:19:44|38563.77
05:19:46|38563.78
05:19:46|38563.78
05:19:48|38563.78
05:19:49|38563.78
05:19:49|38563.78
05:19:50|38563.78
05:19:52|38563.78
05:19:53|38563.77
05:19:54|38563.77
05:19:56|38563.77
05:19:57|38563.77
05:19:59|38563.77
05:20:00|38563.78
05:20:01|38563.78
05:20:02|38563.78
05:20:03|38563.78
05:20:05|38560.29
05:20:06|38560.29
05:20:07|38558.26
05:20:08|38558.26
05:20:08|38558.26
05:20:10|38558.26
05:20:11|38558.26
05:20:11|38558.27
05:20:13|38558.26
05:20:13|38558.26
05:20:15|38558.26
05:20:16|38558.26
05:20:17|38558.26
05:20:18|38558.26
05:20:19|38558.27
05:20:20|38558.27
05:20:21|38558.27
05:20:22|38558.27
05:20:23|38558.27
05:20:24|38558.27
05:20:25|38558.27
05:20:26|38561.36
05:20:26|38561.35
05:20:28|38563.77
05:20:29|38563.77
05:20:30|38563.77
05:20:31|38563.77
05:20:31|38563.77
05:20:33|38563.78
05:20:34|38563.78
05:20:35|38563.77
05:20:35|38563.77
05:20:37|38563.77
05:20:39|38563.77
05:20:39|38563.77
05:20:40|38563.77
05:20:41|38563.77
05:20:42|38563.77
05:20:43|38563.77
05:20:44|38563.77
05:20:45|38563.77
05:20:47|38563.77
05:20:48|38563.77
05:20:50|38563.77
05:20:50|38563.77
05:20:51|38563.77
05:20:52|38563.77
05:20:54|38563.77
05:20:55|38563.78
05:20:56|38563.78
05:20:58|38563.78
05:20:59|38563.78
05:21:00|38563.78
05:21:01|38563.78
05:21:02|38563.77
05:21:04|38559.86
05:21:05|38559.86
05:21:06|38559.86
05:21:06|38559.86
05:21:08|38559.86
05:21:09|38559.86
05:21:10|38559.86
05:21:11|38559.86
05:21:12|38559.86
05:21:13|38559.86
05:21:14|38562.8
05:21:14|38562.8
05:21:16|38562.81
05:21:16|38562.81
05:21:17|38562.81
05:21:19|38562.81
05:21:20|38562.81
05:21:21|38562.8
05:21:22|38559.33
05:21:23|38559.33
05:21:24|38559.33
05:21:25|38559.33
05:21:26|38559.33
05:21:27|38559.33
05:21:27|38559.33
05:21:29|38559.33
05:21:30|38559.33
05:21:31|38559.33
05:21:32|38559.33
05:21:33|38559.33
05:21:34|38563.77
05:21:35|38563.77
05:21:36|38563.77
05:21:37|38563.78
05:21:39|38563.78
05:21:39|38563.78
05:21:40|38563.78
05:21:41|38563.77
05:21:43|38563.77
05:21:45|38563.77
05:21:46|38563.78
05:21:48|38565.95
05:21:48|38565.95
05:21:50|38565.96
05:21:51|38565.96
05:21:51|38565.96
05:21:53|38565.96
05:21:55|38565.95
05:21:55|38565.95
05:21:56|38565.95
05:21:57|38565.95
05:21:59|38565.95
05:21:59|38565.95
05:22:01|38565.95
05:22:03|38565.95
05:22:04|38565.95
05:22:06|38565.95
05:22:06|38565.95
05:22:07|38565.95
05:22:08|38564.75
05:22:09|38564.75
05:22:10|38564.75
05:22:11|38564.75
05:22:13|38564.75
05:22:13|38564.75
05:22:14|38564.75
05:22:15|38564.75
05:22:16|38564.75
05:22:18|38564.75
05:22:18|38564.75
05:22:19|38564.75
05:22:21|38575.17
05:22:23|38575.43
05:22:23|38575.43
05:22:24|38575.43
05:22:25|38575.42
05:22:26|38575.42
05:22:28|38575.42
05:22:29|38575.42
05:22:30|38575.42
05:22:30|38575.42
05:22:31|38575.43
05:22:33|38575.43
05:22:33|38579.73
05:22:34|38579.73
05:22:36|38579.73
05:22:37|38585.11
05:22:38|38583.
05:22:40|38583.
05:22:41|38583.
05:22:42|38583.
05:22:42|38583.
05:22:44|38583.
05:22:45|38583.
05:22:46|38586.32
05:22:48|38586.32
05:22:49|38586.32
05:22:49|38586.32
05:22:50|38586.32
05:22:52|38586.33
05:22:53|38586.33
05:22:55|38586.33
05:22:55|38586.33
05:22:56|38586.33
05:22:58|38586.59
05:22:59|38586.59
05:23:00|38586.59
05:23:02|38586.59
05:23:02|38586.59
05:23:04|38586.59
05:23:04|38586.59
05:23:06|38586.59
05:23:06|38586.59
05:23:08|38586.59
05:23:08|38586.59
05:23:09|38586.58
05:23:11|38586.58
05:23:12|38586.58
05:23:13|38586.58
05:23:13|38586.59
05:23:15|38586.59
05:23:16|38586.59
05:23:16|38586.59
05:23:18|38586.59
05:23:19|38586.59
05:23:20|38586.59
05:23:21|38586.59
05:23:22|38586.59
05:23:23|38586.59
05:23:24|38586.59
05:23:25|38586.59
05:23:26|38590.65
05:23:28|38590.65
05:23:28|38590.65
05:23:29|38590.65
05:23:30|38590.65
05:23:31|38591.88
05:23:32|38595.73
05:23:34|38598.04
05:23:35|38599.92
05:23:36|38599.92
05:23:37|38599.99
05:23:38|38600.
05:23:39|38600.
05:23:40|38600.
05:23:41|38601.
05:23:43|38600.99
05:23:44|38600.99
05:23:45|38600.99
05:23:46|38601.86
05:23:47|38603.08
05:23:48|38603.08
05:23:49|38604.
05:23:49|38604.01
05:23:50|38605.06
05:23:52|38605.06
05:23:53|38605.07
05:23:55|38605.07
05:23:56|38605.06
05:23:56|38605.06
05:23:57|38605.06
05:23:58|38605.06
05:24:00|38605.06
05:24:01|38605.06
05:24:02|38605.06
05:24:03|38605.07
05:24:04|38605.07
05:24:06|38605.07
05:24:06|38605.07
05:24:07|38605.07
05:24:08|38605.07
05:24:09|38605.07
05:24:10|38605.07
05:24:11|38605.06
05:24:12|38605.07
05:24:13|38605.07
05:24:15|38605.07
05:24:16|38605.07
05:24:17|38605.07
05:24:18|38605.06
05:24:19|38605.06
05:24:20|38605.06
05:24:22|38605.06
05:24:23|38605.06
05:24:24|38605.07
05:24:24|38605.07
05:24:25|38605.07
05:24:27|38605.07
05:24:27|38605.07
05:24:29|38605.07
05:24:30|38605.07
05:24:31|38605.06
05:24:32|38605.06
05:24:32|38605.06
05:24:34|38605.06
05:24:34|38605.06
05:24:35|38605.06
05:24:36|38605.06
05:24:37|38605.06
05:24:38|38605.06
05:24:39|38605.06
05:24:41|38605.06
05:24:41|38605.06
05:24:43|38605.07
05:24:44|38605.07
05:24:45|38605.07
05:24:46|38605.07
05:24:47|38605.07
05:24:48|38605.07
05:24:49|38605.07
05:24:50|38605.07
05:24:51|38605.07
05:24:52|38605.07
05:24:54|38605.07
05:24:55|38605.07
05:24:56|38605.06
05:24:58|38605.07
05:24:59|38605.07
05:25:00|38605.06
05:25:01|38611.41
05:25:02|38611.41
05:25:03|38619.99
05:25:05|38620.52
05:25:05|38620.99
05:25:07|38620.99
05:25:08|38620.99
05:25:09|38620.99
05:25:10|38616.18
05:25:11|38613.36
05:25:13|38613.36
05:25:14|38609.4
05:25:15|38609.4
05:25:16|38609.4
05:25:17|38611.79
05:25:18|38613.25
05:25:19|38613.63
05:25:20|38617.27
05:25:21|38617.26
05:25:22|38617.27
05:25:23|38617.27
05:25:24|38617.27
05:25:25|38617.26
05:25:26|38617.27
05:25:27|38617.26
05:25:28|38617.27
05:25:29|38617.27
05:25:30|38617.27
05:25:31|38617.
05:25:32|38606.27
05:25:33|38606.27
05:25:34|38606.27
05:25:35|38606.27
05:25:36|38606.27
05:25:37|38606.27
05:25:38|38606.27
05:25:39|38606.28
05:25:40|38606.28
05:25:41|38606.28
05:25:43|38612.06
05:25:44|38612.07
05:25:45|38612.07
05:25:45|38612.07
05:25:46|38612.07
05:25:48|38612.07
05:25:48|38616.88
05:25:50|38616.88
05:25:50|38616.89
05:25:52|38616.89
05:25:52|38616.89
05:25:53|38616.88
05:25:56|38616.88
05:25:56|38616.88
05:25:57|38616.88
05:25:58|38616.88
05:25:59|38616.62
05:26:01|38616.62
05:26:03|38614.51
05:26:03|38614.51
05:26:04|38614.51
05:26:05|38614.51
05:26:06|38614.51
05:26:07|38614.51
05:26:08|38614.51
05:26:09|38614.51
05:26:10|38614.51
05:26:11|38614.51
05:26:12|38614.51
05:26:13|38614.51
05:26:14|38614.51
05:26:15|38614.51
05:26:17|38614.51
05:26:17|38614.51
05:26:18|38614.51
05:26:19|38614.51
05:26:20|38614.51
05:26:21|38616.87
05:26:22|38616.87
05:26:23|38616.87
05:26:24|38616.87
05:26:25|38616.87
05:26:26|38616.87
05:26:27|38616.87
05:26:28|38616.87
05:26:29|38616.86
05:26:30|38616.86
05:26:31|38616.86
05:26:33|38616.86
05:26:33|38616.86
05:26:35|38616.86
05:26:36|38616.86
05:26:37|38616.86
05:26:38|38616.86
05:26:39|38616.86
05:26:40|38616.86
05:26:41|38616.87
05:26:42|38616.86
05:26:44|38616.87
05:26:44|38616.87
05:26:45|38616.86
05:26:46|38616.86
05:26:48|38616.86
05:26:50|38616.86
05:26:50|38616.86
05:26:52|38616.86
05:26:53|38616.86
05:26:54|38614.52
05:26:56|38614.52
05:26:56|38614.52
05:26:57|38614.52
05:26:58|38614.52
05:26:59|38614.52
05:27:00|38614.52
05:27:01|38614.52
05:27:03|38614.52
05:27:04|38614.52
05:27:04|38614.52
05:27:06|38614.52
05:27:06|38614.52
05:27:08|38614.52
05:27:10|38614.52
05:27:11|38614.51
05:27:12|38614.52
05:27:13|38614.51
05:27:14|38614.52
05:27:15|38614.52
05:27:16|38614.52
05:27:17|38614.52
05:27:18|38614.52
05:27:19|38614.52
05:27:20|38615.71
05:27:21|38615.71
05:27:22|38615.71
05:27:23|38615.71
05:27:24|38615.71
05:27:25|38615.7
05:27:26|38615.71
05:27:27|38615.7
05:27:29|38615.7
05:27:29|38615.7
05:27:30|38615.71
05:27:31|38615.71
05:27:33|38615.71
05:27:34|38615.71
05:27:34|38615.71
05:27:36|38615.71
05:27:36|38615.71
05:27:38|38615.7
05:27:39|38615.7
05:27:39|38615.7
05:27:41|38615.71
05:27:42|38615.7
05:27:42|38615.7
05:27:45|38615.7
05:27:45|38615.7
05:27:47|38615.7
05:27:47|38615.7
05:27:48|38615.7
05:27:49|38615.7
05:27:51|38615.7
05:27:53|38615.7
05:27:53|38615.71
05:27:54|38615.71
05:27:55|38615.71
05:27:57|38615.71
05:27:58|38615.71
05:28:00|38615.71
05:28:00|38615.71
05:28:01|38615.71
05:28:03|38615.71
05:28:04|38615.71
05:28:06|38615.71
05:28:06|38615.7
05:28:07|38615.7
05:28:09|38615.7
05:28:10|38615.7
05:28:10|38615.7
05:28:12|38615.7
05:28:13|38615.7
05:28:14|38615.7
05:28:15|38615.7
05:28:16|38615.7
05:28:17|38615.7
05:28:18|38615.7
05:28:20|38615.7
05:28:20|38615.7
05:28:21|38615.7
05:28:22|38615.71
05:28:23|38615.71
05:28:24|38615.71
05:28:26|38615.71
05:28:27|38615.71
05:28:28|38615.71
05:28:29|38615.7
05:28:30|38615.7
05:28:31|38615.71
05:28:32|38615.71
05:28:33|38615.71
05:28:34|38615.71
05:28:34|38615.71
05:28:35|38615.71
05:28:37|38615.71
05:28:38|38615.71
05:28:39|38615.71
05:28:39|38615.7
05:28:40|38615.7
05:28:41|38615.7
05:28:42|38615.7
05:28:44|38615.7
05:28:44|38615.7
05:28:46|38608.51
05:28:46|38615.97
05:28:49|38616.11
05:28:49|38616.11
05:28:50|38616.12
05:28:51|38616.12
05:28:52|38616.12
05:28:53|38617.65
05:28:54|38617.65
05:28:55|38617.65
05:28:56|38617.64
05:28:58|38617.64
05:29:00|38617.65
05:29:01|38617.65
05:29:02|38621.
05:29:03|38620.99
05:29:05|38620.99
05:29:06|38620.99
05:29:07|38620.99
05:29:08|38620.99
05:29:09|38621.
05:29:10|38621.9
05:29:11|38621.9
05:29:12|38621.9
05:29:13|38621.91
05:29:14|38620.99
05:29:14|38618.46
05:29:16|38618.46
05:29:18|38616.61
05:29:19|38616.61
05:29:20|38616.61
05:29:21|38616.61
05:29:21|38616.62
05:29:23|38616.62
05:29:24|38616.62
05:29:24|38616.61
05:29:26|38616.61
05:29:27|38616.62
05:29:28|38616.62
05:29:29|38616.62
05:29:29|38616.62
05:29:31|38616.62
05:29:31|38616.62
05:29:32|38616.62
05:29:34|38616.62
05:29:35|38616.62
05:29:36|38616.62
05:29:37|38616.62
05:29:38|38616.62
05:29:39|38616.62
05:29:40|38619.49
05:29:41|38619.49
05:29:42|38619.49
05:29:43|38619.49
05:29:44|38619.49
05:29:44|38619.48
05:29:47|38619.48
05:29:47|38619.48
05:29:48|38619.48
05:29:49|38619.48
05:29:50|38619.48
05:29:52|38619.48
05:29:53|38619.48
05:29:54|38619.48
05:29:55|38619.48
05:29:56|38619.49
05:29:57|38619.49
05:29:58|38619.49
05:30:00|38619.01
05:30:01|38619.
05:30:03|38619.
05:30:03|38619.01
05:30:05|38619.
05:30:06|38619.01
05:30:07|38619.
05:30:08|38610.98
05:30:09|38604.16
05:30:10|38608.41
05:30:11|38609.95
05:30:12|38609.95
05:30:13|38614.78
05:30:14|38614.78
05:30:15|38614.78
05:30:17|38614.78
05:30:17|38614.78
05:30:18|38614.78
05:30:19|38614.78
05:30:21|38614.78
05:30:22|38614.78
05:30:23|38614.78
05:30:24|38614.78
05:30:24|38614.77
05:30:26|38614.77
05:30:26|38614.77
05:30:28|38614.77
05:30:29|38614.77
05:30:30|38614.77
05:30:31|38614.77
05:30:31|38619.48
05:30:32|38619.48
05:30:33|38619.48
05:30:35|38619.47
05:30:36|38619.47
05:30:37|38619.47
05:30:38|38619.47
05:30:39|38619.47
05:30:39|38619.47
05:30:41|38619.48
05:30:41|38619.47
05:30:43|38619.47
05:30:44|38613.06
05:30:45|38610.75
05:30:46|38610.75
05:30:47|38610.75
05:30:48|38610.75
05:30:49|38610.75
05:30:50|38610.75
05:30:51|38610.75
05:30:52|38610.75
05:30:54|38610.75
05:30:54|38610.75
05:30:56|38610.75
05:30:57|38610.75
05:30:57|38613.98
05:30:59|38613.98
05:31:01|38613.98
05:31:01|38613.98
05:31:03|38613.98
05:31:04|38613.98
05:31:06|38613.98
05:31:07|38613.98
05:31:07|38613.98
05:31:09|38613.98
05:31:10|38613.98
05:31:10|38613.98
05:31:11|38613.98
05:31:13|38613.98
05:31:13|38613.97
05:31:14|38613.97
05:31:16|38613.97
05:31:17|38613.97
05:31:17|38613.97
05:31:18|38613.97
05:31:20|38613.97
05:31:21|38613.97
05:31:21|38613.97
05:31:22|38613.97
05:31:24|38613.97
05:31:24|38613.97
05:31:25|38613.97
05:31:26|38613.97
05:31:28|38613.97
05:31:29|38613.97
05:31:30|38613.97
05:31:31|38613.97
05:31:31|38613.97
05:31:33|38608.84
05:31:34|38608.84
05:31:35|38608.84
05:31:36|38608.84
05:31:37|38608.84
05:31:38|38608.84
05:31:40|38608.83
05:31:40|38608.42
05:31:41|38601.81
05:31:42|38600.11
05:31:44|38600.11
05:31:44|38592.43
05:31:45|38590.8
05:31:47|38590.8
05:31:48|38590.8
05:31:49|38590.8
05:31:50|38590.22
05:31:51|38590.22
05:31:52|38590.22
05:31:53|38590.22
05:31:54|38590.22
05:31:55|38590.8
05:31:56|38594.99
05:31:58|38594.99
05:31:58|38594.99
05:32:00|38609.5
05:32:01|38609.5
05:32:03|38609.5
05:32:03|38596.16
05:32:05|38596.16
05:32:07|38596.16
05:32:07|38596.16
05:32:08|38596.16
05:32:09|38594.99
05:32:11|38590.01
05:32:12|38590.01
05:32:13|38590.01
05:32:14|38590.
05:32:15|38590.
05:32:16|38590.01
05:32:17|38590.01
05:32:18|38590.01
05:32:20|38590.01
05:32:20|38590.01
05:32:21|38590.01
05:32:22|38590.01
05:32:23|38590.
05:32:25|38590.
05:32:25|38590.
05:32:26|38590.01
05:32:27|38590.
05:32:28|38590.
05:32:29|38590.
05:32:30|38590.
05:32:31|38588.28
05:32:32|38588.28
05:32:33|38588.28
05:32:34|38588.28
05:32:35|38588.28
05:32:36|38588.29
05:32:37|38588.29
05:32:38|38588.29
05:32:39|38588.29
05:32:40|38588.29
05:32:42|38588.28
05:32:42|38588.28
05:32:44|38588.28
05:32:45|38588.28
05:32:46|38588.29
05:32:46|38588.29
05:32:48|38588.29
05:32:49|38588.29
05:32:51|38588.29
05:32:51|38588.29
05:32:52|38588.29
05:32:54|38588.29
05:32:55|38588.29
05:32:56|38588.28
05:32:56|38588.28
05:32:57|38588.29
05:32:59|38588.29
05:33:00|38588.29
05:33:01|38588.29
05:33:02|38588.29
05:33:03|38588.29
05:33:04|38588.29
05:33:06|38588.28
05:33:07|38588.29
05:33:08|38588.29
05:33:08|38588.29
05:33:09|38590.
05:33:11|38590.01
05:33:12|38590.01
05:33:13|38590.
05:33:14|38590.
05:33:16|38590.
05:33:16|38590.
05:33:18|38590.
05:33:18|38590.
05:33:20|38590.
05:33:21|38590.
05:33:22|38590.
05:33:22|38590.
05:33:23|38590.
05:33:25|38590.
05:33:26|38590.
05:33:27|38590.
05:33:28|38590.
05:33:29|38590.
05:33:30|38590.
05:33:31|38590.
05:33:32|38590.
05:33:32|38590.
05:33:33|38590.
05:33:35|38590.01
05:33:36|38590.
05:33:36|38590.01
05:33:38|38590.
05:33:38|38590.
05:33:39|38590.
05:33:41|38590.
05:33:41|38590.01
05:33:43|38590.01
05:33:44|38590.
05:33:45|38590.
05:33:45|38590.
05:33:49|38590.01
05:33:49|38590.01
05:33:51|38590.01
05:33:52|38590.01
05:33:53|38590.01
05:33:54|38590.01
05:33:55|38590.01
05:33:56|38590.01
05:33:57|38590.01
05:33:58|38590.01
05:33:59|38590.01
05:34:00|38590.
05:34:01|38590.
05:34:03|38590.
05:34:05|38590.
05:34:05|38590.
05:34:06|38590.
05:34:07|38590.
05:34:09|38590.
05:34:10|38590.01
05:34:11|38590.01
05:34:13|38590.01
05:34:13|38590.01
05:34:14|38590.01
05:34:15|38590.01
05:34:16|38590.01
05:34:17|38590.01
05:34:18|38590.01
05:34:19|38590.02
05:34:20|38590.02
05:34:21|38590.02
05:34:22|38590.02
05:34:23|38590.02
05:34:24|38590.03
05:34:25|38590.04
05:34:26|38590.04
05:34:28|38590.04
05:34:29|38590.04
05:34:30|38590.04
05:34:31|38590.04
05:34:32|38590.04
05:34:33|38590.04
05:34:34|38590.04
05:34:35|38590.04
05:34:35|38590.03
05:34:37|38590.03
05:34:38|38590.03
05:34:39|38590.04
05:34:41|38590.04
05:34:41|38590.04
05:34:42|38590.04
05:34:43|38590.04
05:34:44|38590.04
05:34:45|38590.04
05:34:46|38590.04
05:34:47|38590.04
05:34:49|38590.04
05:34:49|38590.04
05:34:50|38590.04
05:34:51|38590.04
05:34:52|38590.04
05:34:53|38590.04
05:34:54|38590.04
05:34:56|38590.04
05:34:57|38590.04
05:34:58|38590.04
05:34:59|38590.04
05:35:00|38590.04
05:35:01|38590.03
05:35:02|38590.03
05:35:04|38590.03
05:35:04|38590.03
05:35:05|38590.04
05:35:06|38590.04
05:35:07|38590.04
05:35:08|38590.04
05:35:09|38590.03
05:35:11|38590.03
05:35:11|38590.03
05:35:13|38590.03
05:35:13|38590.04
05:35:14|38590.04
05:35:15|38590.04
05:35:16|38590.04
05:35:18|38590.04
05:35:18|38590.04
05:35:19|38590.04
05:35:21|38590.03
05:35:21|38590.03
05:35:22|38590.03
05:35:24|38590.03
05:35:25|38590.03
05:35:26|38590.03
05:35:27|38590.03
05:35:28|38590.04
05:35:29|38590.04
05:35:31|38590.04
05:35:31|38590.04
05:35:32|38590.03
05:35:33|38590.03
05:35:34|38590.04
05:35:35|38590.04
05:35:36|38590.04
05:35:37|38590.03
05:35:38|38590.04
05:35:39|38590.04
05:35:40|38590.04
05:35:41|38590.04
05:35:42|38590.04
05:35:43|38590.04
05:35:44|38590.04
05:35:45|38590.04
05:35:46|38590.04
05:35:48|38590.04
05:35:48|38590.04
05:35:49|38590.04
05:35:50|38590.04
05:35:52|38590.03
05:35:53|38590.03
05:35:55|38590.03
05:35:56|38590.04
05:35:57|38590.04
05:35:58|38590.04
05:35:58|38590.04
05:36:00|38590.04
05:36:01|38590.04
05:36:02|38590.04
05:36:03|38590.04
05:36:05|38590.04
05:36:05|38590.04
05:36:06|38590.04
05:36:07|38590.04
05:36:09|38590.04
05:36:10|38590.04
05:36:12|38590.04
05:36:12|38590.03
05:36:14|38590.04
05:36:15|38590.04
05:36:16|38592.12
05:36:17|38592.11
05:36:18|38592.11
05:36:19|38592.12
05:36:21|38592.12
05:36:21|38592.11
05:36:22|38592.12
05:36:24|38592.12
05:36:25|38592.12
05:36:26|38592.12
05:36:27|38592.12
05:36:27|38592.12
05:36:29|38592.12
05:36:29|38592.12
05:36:31|38592.12
05:36:31|38592.12
05:36:32|38592.12
05:36:33|38592.12
05:36:34|38592.12
05:36:35|38592.12
05:36:37|38592.12
05:36:37|38592.12
05:36:38|38592.12
05:36:39|38593.75
05:36:40|38593.75
05:36:41|38593.74
05:36:43|38593.74
05:36:45|38593.75
05:36:45|38593.75
05:36:46|38593.75
05:36:48|38593.75
05:36:49|38593.75
05:36:49|38593.75
05:36:51|38593.75
05:36:52|38593.75
05:36:53|38593.75
05:36:54|38593.75
05:36:55|38593.75
05:36:57|38593.75
05:36:57|38593.75
05:36:58|38596.
05:37:00|38599.99
05:37:00|38599.99
05:37:02|38599.99
05:37:02|38599.99
05:37:04|38599.99
05:37:06|38600.
05:37:06|38600.
05:37:08|38599.99
05:37:09|38599.99
05:37:11|38599.99
05:37:12|38599.99
05:37:13|38599.99
05:37:13|38599.99
05:37:14|38600.
05:37:15|38600.
05:37:17|38600.
05:37:18|38600.
05:37:19|38600.
05:37:20|38600.
05:37:21|38600.
05:37:22|38600.
05:37:22|38600.
05:37:24|38599.99
05:37:24|38599.99
05:37:26|38599.99
05:37:27|38599.99
05:37:28|38600.
05:37:29|38600.26
05:37:30|38602.35
05:37:31|38602.35
05:37:32|38603.85
05:37:33|38604.
05:37:33|38604.
05:37:34|38605.01
05:37:35|38610.
05:37:37|38610.
05:37:38|38613.97
05:37:38|38613.98
05:37:39|38613.98
05:37:40|38613.98
05:37:42|38618.25
05:37:42|38614.81
05:37:44|38614.81
05:37:45|38614.81
05:37:46|38614.81
05:37:47|38614.81
05:37:48|38614.81
05:37:48|38614.81
05:37:50|38614.81
05:37:51|38614.81
05:37:52|38614.81
05:37:53|38614.81
05:37:55|38614.81
05:37:55|38614.81
05:37:56|38614.81
05:37:58|38614.81
05:38:00|38614.81
05:38:00|38614.81
05:38:01|38614.81
05:38:02|38614.81
05:38:03|38608.58
05:38:04|38607.34
05:38:06|38607.34
05:38:08|38607.34
05:38:09|38607.34
05:38:10|38607.33
05:38:11|38607.33
05:38:12|38607.33
05:38:13|38607.33
05:38:15|38607.33
05:38:16|38607.33
05:38:17|38607.33
05:38:18|38607.33
05:38:19|38607.34
05:38:21|38607.33
05:38:21|38607.34
05:38:22|38607.34
05:38:24|38607.34
05:38:24|38607.34
05:38:26|38607.34
05:38:26|38607.34
05:38:27|38607.34
05:38:28|38607.34
05:38:30|38607.34
05:38:31|38607.34
05:38:32|38607.34
05:38:33|38607.34
05:38:34|38607.34
05:38:35|38607.69
05:38:36|38607.69
05:38:37|38607.68
05:38:38|38607.68
05:38:39|38607.68
05:38:40|38607.69
05:38:41|38611.71
05:38:42|38611.72
05:38:43|38611.72
05:38:44|38611.71
05:38:45|38611.11
05:38:46|38611.11
05:38:47|38611.11
05:38:48|38611.11
05:38:49|38611.11
05:38:50|38611.11
05:38:52|38611.11
05:38:52|38611.11
05:38:54|38611.11
05:38:56|38611.11
05:38:56|38611.11
05:38:58|38611.11
05:38:58|38611.11
05:39:00|38611.11
05:39:01|38611.11
05:39:02|38611.12
05:39:04|38611.12
05:39:04|38611.12
05:39:06|38611.12
05:39:06|38611.12
05:39:08|38611.11
05:39:09|38611.11
05:39:11|38611.11
05:39:11|38611.11
05:39:12|38611.11
05:39:14|38611.11
05:39:15|38611.11
05:39:15|38611.12
05:39:17|38611.12
05:39:18|38611.12
05:39:19|38611.12
05:39:20|38611.12
05:39:22|38611.01
05:39:23|38611.01
05:39:24|38611.01
05:39:25|38611.01
05:39:26|38611.01
05:39:28|38611.01
05:39:29|38611.01
05:39:30|38611.01
05:39:31|38611.01
05:39:32|38611.01
05:39:33|38611.01
05:39:34|38611.01
05:39:35|38611.
05:39:37|38611.
05:39:37|38611.
05:39:39|38611.
05:39:39|38611.01
05:39:40|38611.01
05:39:42|38611.01
05:39:43|38611.01
05:39:43|38608.85
05:39:44|38608.85
05:39:46|38608.85
05:39:46|38608.85
05:39:47|38608.85
05:39:49|38608.84
05:39:50|38608.84
05:39:51|38608.84
05:39:51|38608.84
05:39:53|38608.84
05:39:54|38608.84
05:39:54|38608.84
05:39:55|38608.86
05:39:56|38608.86
05:39:58|38611.
05:39:59|38614.87
05:40:01|38612.94
05:40:02|38612.94
05:40:02|38612.94
05:40:04|38612.94
05:40:07|38612.94
05:40:07|38612.95
05:40:09|38612.95
05:40:10|38612.95
05:40:12|38612.95
05:40:13|38611.84
05:40:14|38611.84
05:40:15|38608.86
05:40:16|38608.85
05:40:17|38608.85
05:40:18|38608.85
05:40:19|38608.85
05:40:20|38608.85
05:40:21|38608.85
05:40:22|38608.85
05:40:23|38608.86
05:40:24|38608.85
05:40:25|38608.85
05:40:26|38608.85
05:40:28|38608.86
05:40:29|38608.86
05:40:30|38608.86
05:40:31|38608.86
05:40:32|38608.86
05:40:33|38608.86
05:40:34|38608.86
05:40:35|38608.86
05:40:36|38608.86
05:40:37|38610.05
05:40:38|38610.05
05:40:39|38610.05
05:40:40|38610.05
05:40:41|38610.05
05:40:42|38610.05
05:40:43|38610.05
05:40:44|38610.05
05:40:45|38610.05
05:40:46|38610.04
05:40:47|38610.05
05:40:48|38610.05
05:40:49|38610.05
05:40:50|38610.05
05:40:51|38610.05
05:40:52|38610.05
05:40:53|38610.05
05:40:54|38610.05
05:40:55|38610.05
05:40:56|38610.05
05:40:57|38610.05
05:40:58|38610.06
05:40:59|38610.06
05:41:00|38610.06
05:41:01|38610.06
05:41:03|38610.06
05:41:04|38610.06
05:41:04|38610.06
05:41:05|38610.06
05:41:07|38610.05
05:41:08|38610.05
05:41:10|38610.05
05:41:11|38610.05
05:41:13|38610.05
05:41:14|38610.05
05:41:16|38610.06
05:41:16|38610.06
05:41:17|38610.06
05:41:18|38610.06
05:41:19|38610.06
05:41:21|38610.06
05:41:22|38610.05
05:41:23|38610.05
05:41:24|38610.05
05:41:25|38610.06
05:41:27|38610.06
05:41:27|38610.06
05:41:28|38610.06
05:41:29|38610.06
05:41:30|38610.06
05:41:31|38610.06
05:41:32|38610.06
05:41:33|38610.06
05:41:34|38610.06
05:41:35|38610.06
05:41:36|38610.06
05:41:38|38610.06
05:41:38|38610.06
05:41:39|38619.99
05:41:40|38619.99
05:41:41|38619.99
05:41:42|38619.99
05:41:43|38619.99
05:41:44|38619.99
05:41:45|38619.73
05:41:46|38614.2
05:41:47|38611.7
05:41:48|38611.7
05:41:49|38611.7
05:41:50|38611.7
05:41:51|38608.55
05:41:52|38608.55
05:41:54|38608.55
05:41:56|38608.55
05:41:56|38608.55
05:41:57|38608.56
05:41:58|38608.56
05:42:00|38608.56
05:42:01|38614.7
05:42:02|38616.64
05:42:04|38621.29
05:42:05|38621.29
05:42:06|38621.29
05:42:07|38621.32
05:42:08|38621.32
05:42:09|38621.32
05:42:11|38621.32
05:42:11|38621.32
05:42:12|38621.32
05:42:13|38621.32
05:42:15|38621.32
05:42:15|38621.32
05:42:17|38621.32
05:42:18|38621.31
05:42:19|38621.32
05:42:20|38622.22
05:42:21|38622.21
05:42:21|38622.22
05:42:23|38622.22
05:42:24|38622.3
05:42:25|38624.52
05:42:26|38626.56
05:42:27|38626.56
05:42:29|38626.81
05:42:29|38626.81
05:42:30|38629.76
05:42:31|38629.77
05:42:32|38629.98
05:42:34|38629.98
05:42:34|38629.99
05:42:36|38629.98
05:42:37|38630.
05:42:37|38630.
05:42:38|38630.
05:42:39|38630.
05:42:41|38630.
05:42:41|38630.
05:42:42|38629.99
05:42:43|38629.99
05:42:45|38630.
05:42:45|38630.
05:42:46|38630.
05:42:48|38630.
05:42:48|38630.
05:42:49|38629.99
05:42:50|38635.89
05:42:52|38635.9
05:42:53|38635.9
05:42:54|38635.9
05:42:54|38635.9
05:42:56|38640.
05:42:57|38640.74
05:42:57|38640.78
05:43:00|38642.
05:43:00|38642.
05:43:01|38642.3
05:43:02|38642.3
05:43:03|38642.3
05:43:05|38642.67
05:43:06|38644.1
05:43:07|38651.99
05:43:08|38653.33
05:43:09|38653.33
05:43:11|38653.62
05:43:11|38653.62
05:43:12|38653.62
05:43:13|38657.64
05:43:14|38657.64
05:43:15|38657.64
05:43:16|38657.64
05:43:17|38659.05
05:43:18|38659.05
05:43:19|38659.05
05:43:20|38659.05
05:43:21|38659.06
05:43:22|38659.68
05:43:23|38659.99
05:43:24|38659.99
05:43:26|38660.
05:43:26|38667.54
05:43:27|38667.54
05:43:28|38667.53
05:43:29|38667.53
05:43:31|38667.53
05:43:32|38666.92
05:43:33|38666.92
05:43:35|38665.66
05:43:36|38659.05
05:43:37|38659.05
05:43:38|38659.05
05:43:39|38659.05
05:43:40|38659.05
05:43:41|38659.05
05:43:42|38659.05
05:43:43|38659.05
05:43:44|38655.94
05:43:45|38654.01
05:43:46|38654.01
05:43:47|38654.01
05:43:48|38654.01
05:43:49|38654.01
05:43:50|38654.01
05:43:51|38654.01
05:43:52|38654.02
05:43:53|38654.02
05:43:54|38656.2
05:43:55|38678.1
05:43:56|38681.88
05:43:57|38681.88
05:43:58|38686.81
05:43:59|38686.81
05:44:01|38686.82
05:44:02|38686.82
05:44:03|38686.82
05:44:03|38686.82
05:44:04|38686.81
05:44:06|38689.92
05:44:07|38700.
05:44:08|38700.
05:44:09|38695.
05:44:10|38695.
05:44:11|38694.99
05:44:12|38691.93
05:44:13|38691.92
05:44:14|38691.92
05:44:15|38691.92
05:44:17|38691.91
05:44:18|38691.13
05:44:19|38691.13
05:44:19|38691.12
05:44:21|38688.33
05:44:22|38688.33
05:44:22|38687.23
05:44:24|38687.23
05:44:25|38686.82
05:44:26|38686.82
05:44:27|38684.71
05:44:29|38680.72
05:44:30|38680.72
05:44:31|38680.72
05:44:33|38680.72
05:44:33|38680.72
05:44:34|38680.72
05:44:35|38681.9
05:44:36|38681.9
05:44:37|38682.15
05:44:38|38682.15
05:44:39|38682.15
05:44:41|38682.15
05:44:42|38682.16
05:44:43|38682.16
05:44:44|38682.16
05:44:44|38682.15
05:44:45|38684.89
05:44:46|38684.88
05:44:47|38684.88
05:44:49|38684.89
05:44:50|38684.89
05:44:50|38684.88
05:44:52|38684.88
05:44:52|38693.92
05:44:53|38692.05
05:44:54|38692.05
05:44:56|38692.06
05:44:56|38697.44
05:44:58|38707.05
05:44:59|38704.98
05:45:01|38707.05
05:45:02|38707.05
05:45:03|38701.93
05:45:05|38697.47
05:45:06|38697.47
05:45:06|38691.05
05:45:07|38690.79
05:45:08|38688.93
05:45:09|38688.93
05:45:10|38688.93
05:45:11|38688.93
05:45:13|38682.87
05:45:15|38672.6
05:45:16|38672.6
05:45:17|38672.87
05:45:17|38674.84
05:45:18|38674.84
05:45:19|38674.85
05:45:20|38686.04
05:45:22|38686.04
05:45:23|38686.04
05:45:25|38686.05
05:45:26|38686.31
05:45:27|38686.31
05:45:28|38686.31
05:45:29|38698.31
05:45:30|38698.31
05:45:31|38692.52
05:45:32|38692.52
05:45:33|38692.52
05:45:34|38694.52
05:45:36|38694.52
05:45:36|38694.52
05:45:38|38694.52
05:45:39|38694.52
05:45:40|38694.52
05:45:40|38694.51
05:45:41|38694.51
05:45:43|38697.48
05:45:44|38697.47
05:45:45|38697.47
05:45:46|38697.48
05:45:47|38697.48
05:45:47|38697.48
05:45:49|38697.48
05:45:50|38697.47
05:45:50|38694.48
05:45:52|38694.48
05:45:52|38694.48
05:45:53|38694.48
05:45:55|38688.67
05:45:56|38688.67
05:45:57|38688.67
05:45:58|38691.07
05:45:59|38691.07
05:46:00|38691.07
05:46:01|38691.06
05:46:02|38691.06
05:46:04|38691.07
05:46:05|38691.07
05:46:06|38691.06
05:46:07|38691.06
05:46:08|38691.07
05:46:09|38691.06
05:46:10|38691.06
05:46:11|38691.06
05:46:12|38691.06
05:46:13|38691.06
05:46:15|38691.06
05:46:17|38691.07
05:46:17|38691.07
05:46:18|38691.07
05:46:20|38691.07
05:46:21|38691.07
05:46:21|38691.07
05:46:24|38694.49
05:46:24|38694.49
05:46:25|38694.49
05:46:26|38697.24
05:46:28|38697.24
05:46:29|38697.24
05:46:30|38697.24
05:46:31|38701.89
05:46:32|38701.88
05:46:33|38706.51
05:46:34|38707.47
05:46:35|38707.51
05:46:36|38707.53
05:46:37|38707.52
05:46:39|38708.21
05:46:40|38708.21
05:46:40|38713.92
05:46:42|38713.92
05:46:42|38713.93
05:46:43|38713.92
05:46:44|38713.92
05:46:46|38713.92
05:46:46|38713.92
05:46:47|38713.93
05:46:49|38713.92
05:46:50|38724.99
05:46:50|38722.62
05:46:51|38719.19
05:46:52|38715.3
05:46:53|38713.93
05:46:54|38713.93
05:46:55|38713.93
05:46:57|38713.93
05:46:58|38713.93
05:46:59|38713.93
05:47:00|38713.93
05:47:01|38713.94
05:47:02|38713.94
05:47:04|38713.94
05:47:04|38713.94
05:47:05|38720.11
05:47:06|38720.11
05:47:07|38734.69
05:47:08|38737.05
05:47:09|38737.34
05:47:10|38734.72
05:47:11|38734.73
05:47:12|38728.37
05:47:13|38730.72
05:47:15|38730.31
05:47:17|38725.26
05:47:17|38725.26
05:47:19|38732.92
05:47:20|38734.73
05:47:21|38732.92
05:47:22|38732.92
05:47:24|38732.66
05:47:24|38730.87
05:47:25|38730.88
05:47:27|38730.69
05:47:28|38725.26
05:47:29|38723.1
05:47:30|38719.66
05:47:30|38719.66
05:47:32|38719.66
05:47:32|38719.66
05:47:35|38719.66
05:47:35|38719.66
05:47:36|38719.67
05:47:37|38711.36
05:47:38|38708.23
05:47:39|38708.23
05:47:40|38708.23
05:47:41|38708.23
05:47:42|38708.5
05:47:43|38714.56
05:47:44|38714.57
05:47:45|38718.63
05:47:46|38718.63
05:47:47|38718.63
05:47:48|38718.64
05:47:49|38718.64
05:47:51|38718.64
05:47:51|38718.64
05:47:52|38718.63
05:47:54|38718.63
05:47:55|38718.63
05:47:56|38718.63
05:47:57|38718.63
05:47:58|38718.63
05:47:59|38718.63
05:48:00|38718.64
05:48:01|38718.64
05:48:02|38718.63
05:48:03|38718.64
05:48:05|38718.63
05:48:05|38718.63
05:48:06|38718.63
05:48:07|38718.63
05:48:08|38718.63
05:48:09|38718.64
05:48:10|38720.64
05:48:11|38720.64
05:48:12|38720.65
05:48:13|38720.65
05:48:14|38720.65
05:48:16|38732.84
05:48:17|38732.84
05:48:18|38732.84
05:48:19|38732.83
05:48:21|38737.34
05:48:22|38737.34
05:48:23|38737.34
05:48:24|38737.34
05:48:25|38737.34
05:48:26|38731.78
05:48:28|38731.78
05:48:29|38731.77
05:48:30|38732.05
05:48:30|38736.08
05:48:31|38737.35
05:48:32|38736.08
05:48:34|38736.08
05:48:34|38733.24
05:48:36|38733.25
05:48:37|38736.88
05:48:39|38768.81
05:48:39|38770.14
05:48:40|38770.47
05:48:41|38770.48
05:48:42|38761.86
05:48:43|38761.85
05:48:44|38768.93
05:48:45|38768.93
05:48:46|38769.78
05:48:47|38770.58
05:48:48|38754.11
05:48:49|38754.1
05:48:51|38751.02
05:48:51|38744.54
05:48:52|38744.55
05:48:53|38742.09
05:48:54|38742.08
05:48:55|38742.08
05:48:56|38742.08
05:48:57|38742.09
05:48:58|38737.94
05:48:59|38737.94
05:49:00|38737.94
05:49:01|38737.94
05:49:02|38737.94
05:49:03|38737.94
05:49:05|38732.83
05:49:06|38732.82
05:49:07|38733.07
05:49:08|38733.07
05:49:08|38733.07
05:49:10|38733.07
05:49:12|38733.07
05:49:12|38733.07
05:49:14|38733.07
05:49:14|38733.07
05:49:16|38734.48
05:49:18|38741.38
05:49:18|38741.37
05:49:20|38725.39
05:49:21|38725.39
05:49:22|38725.39
05:49:23|38720.68
05:49:24|38720.94
05:49:25|38720.94
05:49:26|38720.94
05:49:27|38729.76
05:49:29|38722.87
05:49:29|38720.68
05:49:31|38720.68
05:49:31|38720.68
05:49:32|38720.67
05:49:33|38720.67
05:49:35|38714.89
05:49:36|38714.89
05:49:37|38714.89
05:49:38|38714.89
05:49:39|38717.56
05:49:40|38720.94
05:49:41|38720.94
05:49:42|38722.81
05:49:43|38722.81
05:49:44|38722.81
05:49:45|38722.81
05:49:46|38722.81
05:49:47|38722.81
05:49:48|38717.76
05:49:49|38717.76
05:49:51|38714.89
05:49:51|38714.88
05:49:52|38714.88
05:49:53|38714.88
05:49:54|38714.89
05:49:55|38714.89
05:49:56|38714.89
05:49:57|38714.89
05:49:58|38714.89
05:49:59|38714.89
05:50:01|38714.89
05:50:01|38714.89
05:50:02|38714.89
05:50:03|38714.89
05:50:04|38714.88
05:50:06|38704.37
05:50:07|38699.07
05:50:09|38701.02
05:50:09|38701.02
05:50:10|38701.22
05:50:11|38709.96
05:50:12|38709.96
05:50:13|38709.96
05:50:14|38712.5
05:50:15|38712.5
05:50:17|38712.5
05:50:17|38712.5
05:50:19|38712.5
05:50:21|38712.51
05:50:22|38712.51
05:50:22|38712.51
05:50:24|38712.77
05:50:24|38712.77
05:50:27|38718.86
05:50:27|38718.86
05:50:29|38718.85
05:50:29|38718.86
05:50:30|38718.86
05:50:32|38718.86
05:50:32|38718.85
05:50:33|38718.85
05:50:35|38718.85
05:50:36|38718.85
05:50:36|38718.85
05:50:38|38718.85
05:50:38|38718.59
05:50:40|38715.62
05:50:40|38715.62
05:50:42|38715.62
05:50:43|38715.62
05:50:43|38715.62
05:50:44|38715.61
05:50:45|38715.61
05:50:46|38715.61
05:50:48|38715.62
05:50:48|38715.61
05:50:50|38715.61
05:50:51|38715.61
05:50:52|38715.61
05:50:52|38714.3
05:50:54|38714.3
05:50:54|38714.3
05:50:56|38714.3
05:50:57|38715.36
05:50:58|38715.36
05:50:59|38715.36
05:50:59|38715.36
05:51:00|38715.35
05:51:02|38715.36
05:51:03|38715.36
05:51:03|38715.36
05:51:04|38715.36
05:51:05|38715.36
05:51:06|38715.36
05:51:08|38715.36
05:51:10|38711.15
05:51:11|38709.36
05:51:12|38709.36
05:51:14|38709.36
05:51:14|38709.36
05:51:15|38709.35
05:51:17|38709.35
05:51:18|38709.35
05:51:19|38709.35
05:51:20|38709.35
05:51:21|38709.35
05:51:22|38709.
05:51:24|38709.
05:51:24|38709.
05:51:26|38709.
05:51:26|38709.
05:51:27|38709.
05:51:28|38709.
05:51:29|38709.
05:51:30|38709.
05:51:31|38708.99
05:51:33|38709.62
05:51:34|38710.
05:51:35|38714.8
05:51:35|38714.8
05:51:37|38714.8
05:51:37|38715.62
05:51:39|38715.62
05:51:39|38717.74
05:51:41|38718.
05:51:42|38717.99
05:51:43|38717.99
05:51:43|38717.99
05:51:45|38729.02
05:51:46|38729.02
05:51:46|38729.02
05:51:48|38729.02
05:51:49|38729.02
05:51:50|38729.02
05:51:51|38729.02
05:51:52|38729.02
05:51:53|38729.02
05:51:54|38729.02
05:51:56|38729.03
05:51:56|38729.03
05:51:57|38729.03
05:51:58|38729.03
05:51:59|38729.02
05:52:01|38729.02
05:52:02|38729.02
05:52:03|38729.02
05:52:04|38729.03
05:52:06|38729.03
05:52:07|38737.54
05:52:07|38739.46
05:52:08|38737.62
05:52:09|38737.55
05:52:10|38737.55
05:52:11|38737.55
05:52:12|38737.55
05:52:13|38737.55
05:52:15|38737.16
05:52:16|38735.86
05:52:17|38735.85
05:52:17|38735.86
05:52:19|38735.86
05:52:21|38735.86
05:52:21|38733.79
05:52:23|38733.78
05:52:24|38733.78
05:52:24|38733.78
05:52:25|38733.78
05:52:27|38733.78
05:52:27|38733.25
05:52:29|38730.59
05:52:30|38730.59
05:52:31|38730.59
05:52:32|38733.79
05:52:33|38733.79
05:52:34|38733.79
05:52:35|38733.79
05:52:36|38733.79
05:52:37|38733.78
05:52:38|38729.6
05:52:39|38727.9
05:52:40|38725.38
05:52:41|38720.74
05:52:42|38720.74
05:52:43|38720.74
05:52:44|38722.73
05:52:45|38722.73
05:52:46|38722.73
05:52:47|38728.96
05:52:48|38728.96
05:52:49|38728.96
05:52:50|38728.96
05:52:51|38729.59
05:52:52|38729.6
05:52:53|38729.6
05:52:54|38729.6
05:52:55|38729.6
05:52:56|38729.6
05:52:57|38729.6
05:52:58|38729.59
05:52:59|38729.59
05:53:00|38729.59
05:53:01|38723.79
05:53:02|38723.79
05:53:03|38723.79
05:53:04|38719.65
05:53:05|38721.17
05:53:06|38727.27
05:53:07|38727.27
05:53:09|38727.27
05:53:10|38727.27
05:53:11|38727.27
05:53:12|38729.59
05:53:13|38729.59
05:53:14|38729.59
05:53:15|38729.59
05:53:16|38729.59
05:53:17|38729.59
05:53:18|38729.59
05:53:19|38729.59
05:53:20|38729.59
05:53:21|38729.6
05:53:23|38729.6
05:53:24|38729.6
05:53:25|38729.59
05:53:26|38729.59
05:53:27|38729.59
05:53:28|38729.59
05:53:29|38729.59
05:53:31|38729.59
05:53:32|38729.59
05:53:32|38729.59
05:53:33|38729.59
05:53:34|38729.59
05:53:35|38726.07
05:53:37|38726.07
05:53:37|38726.07
05:53:39|38726.07
05:53:40|38726.07
05:53:41|38726.07
05:53:42|38726.07
05:53:43|38726.07
05:53:44|38724.28
05:53:46|38724.28
05:53:47|38718.49
05:53:48|38718.49
05:53:49|38713.23
05:53:50|38713.23
05:53:52|38713.23
05:53:52|38713.24
05:53:53|38713.24
05:53:54|38713.24
05:53:55|38713.24
05:53:56|38713.24
05:53:58|38713.24
05:53:59|38713.24
05:54:00|38713.24
05:54:01|38713.24
05:54:02|38713.24
05:54:03|38713.23
05:54:04|38713.23
05:54:06|38715.
05:54:07|38715.
05:54:08|38723.91
05:54:09|38723.91
05:54:09|38723.91
05:54:10|38723.91
05:54:11|38724.29
05:54:13|38723.62
05:54:14|38723.62
05:54:16|38718.5
05:54:17|38718.5
05:54:17|38718.5
05:54:19|38715.74
05:54:19|38715.74
05:54:20|38715.73
05:54:22|38715.73
05:54:23|38715.74
05:54:25|38715.74
05:54:26|38715.73
05:54:27|38715.73
05:54:27|38715.73
05:54:29|38715.73
05:54:30|38715.74
05:54:31|38715.73
05:54:32|38715.73
05:54:33|38715.73
05:54:34|38715.73
05:54:35|38717.
05:54:36|38717.
05:54:37|38717.
05:54:38|38718.93
05:54:39|38718.92
05:54:40|38718.93
05:54:41|38718.93
05:54:42|38718.93
05:54:43|38718.94
05:54:44|38718.94
05:54:45|38718.94
05:54:46|38718.94
05:54:47|38718.92
05:54:48|38718.92
05:54:49|38718.92
05:54:50|38718.92
05:54:51|38717.01
05:54:52|38717.01
05:54:53|38717.
05:54:54|38717.01
05:54:55|38717.01
05:54:56|38717.01
05:54:57|38717.
05:54:58|38717.
05:54:59|38717.
05:55:00|38717.
05:55:01|38717.
05:55:02|38717.
05:55:03|38717.
05:55:04|38716.3
05:55:05|38716.3
05:55:06|38716.3
05:55:08|38715.73
05:55:09|38715.73
05:55:09|38715.73
05:55:11|38715.72
05:55:12|38715.72
05:55:13|38715.72
05:55:14|38715.72
05:55:15|38715.71
05:55:16|38715.71
05:55:17|38715.72
05:55:18|38715.72
05:55:19|38715.72
05:55:20|38715.72
05:55:21|38715.71
05:55:23|38715.71
05:55:23|38715.71
05:55:25|38715.71
05:55:26|38715.72
05:55:27|38715.71
05:55:28|38715.71
05:55:28|38715.71
05:55:30|38715.71
05:55:31|38715.72
05:55:33|38715.72
05:55:34|38715.72
05:55:35|38715.72
05:55:36|38715.72
05:55:36|38715.72
05:55:38|38715.72
05:55:39|38715.72
05:55:40|38715.71
05:55:41|38714.09
05:55:42|38714.09
05:55:43|38714.1
05:55:45|38714.09
05:55:45|38714.09
05:55:46|38714.05
05:55:47|38714.05
05:55:48|38714.05
05:55:49|38714.05
05:55:50|38714.05
05:55:51|38714.05
05:55:53|38714.05
05:55:54|38714.05
05:55:55|38714.05
05:55:56|38714.05
05:55:57|38714.04
05:55:57|38714.04
05:55:58|38714.04
05:56:00|38714.04
05:56:01|38714.05
05:56:02|38714.05
05:56:03|38714.05
05:56:05|38714.05
05:56:05|38714.06
05:56:06|38714.06
05:56:07|38714.06
05:56:08|38714.06
05:56:09|38714.05
05:56:10|38716.93
05:56:12|38716.93
05:56:13|38716.93
05:56:13|38716.93
05:56:16|38716.93
05:56:16|38716.93
05:56:17|38716.93
05:56:19|38716.93
05:56:20|38716.93
05:56:21|38716.99
05:56:22|38716.99
05:56:23|38716.99
05:56:24|38716.99
05:56:25|38716.99
05:56:27|38717.
05:56:28|38717.
05:56:29|38717.
05:56:30|38717.
05:56:32|38717.
05:56:32|38717.
05:56:34|38717.
05:56:34|38716.99
05:56:36|38716.99
05:56:37|38716.99
05:56:38|38716.99
05:56:39|38717.
05:56:41|38717.
05:56:42|38717.
05:56:43|38716.99
05:56:43|38716.99
05:56:44|38716.99
05:56:45|38717.
05:56:47|38717.
05:56:48|38716.99
05:56:49|38716.99
05:56:50|38716.99
05:56:51|38716.99
05:56:52|38716.99
05:56:53|38716.99
05:56:54|38716.99
05:56:55|38716.99
05:56:56|38716.99
05:56:57|38717.
05:56:58|38717.
05:56:59|38716.99
05:57:00|38717.
05:57:01|38717.
05:57:02|38717.
05:57:03|38717.
05:57:04|38717.
05:57:05|38717.
05:57:06|38717.
05:57:07|38716.99
05:57:08|38716.99
05:57:09|38716.99
05:57:10|38716.99
05:57:11|38716.99
05:57:12|38716.99
05:57:14|38716.99
05:57:14|38717.
05:57:16|38717.
05:57:17|38716.99
05:57:17|38716.93
05:57:20|38716.93
05:57:20|38716.93
05:57:21|38713.24
05:57:22|38706.6
05:57:23|38706.59
05:57:24|38706.59
05:57:26|38706.59
05:57:27|38706.59
05:57:29|38706.59
05:57:30|38706.59
05:57:32|38706.59
05:57:33|38706.59
05:57:34|38706.59
05:57:35|38706.59
05:57:36|38706.59
05:57:37|38706.59
05:57:38|38706.59
05:57:38|38706.59
05:57:40|38706.59
05:57:40|38706.59
05:57:42|38706.59
05:57:43|38702.98
05:57:44|38702.98
05:57:45|38702.
05:57:46|38701.97
05:57:47|38701.01
05:57:48|38701.01
05:57:48|38702.98
05:57:49|38701.02
05:57:51|38701.02
05:57:51|38701.02
05:57:53|38701.02
05:57:54|38701.02
05:57:55|38701.01
05:57:56|38701.01
05:57:57|38701.01
05:57:58|38701.01
05:57:58|38699.06
05:58:00|38699.06
05:58:00|38699.06
05:58:02|38699.06
05:58:03|38699.06
05:58:04|38699.05
05:58:05|38695.54
05:58:06|38695.54
05:58:07|38695.53
05:58:08|38695.53
05:58:08|38695.53
05:58:11|38698.96
05:58:12|38698.95
05:58:13|38698.96
05:58:15|38698.95
05:58:16|38698.96
05:58:17|38698.96
05:58:19|38698.95
05:58:19|38698.95
05:58:20|38698.95
05:58:22|38698.95
05:58:23|38698.95
05:58:24|38698.95
05:58:25|38698.95
05:58:27|38698.95
05:58:27|38698.95
05:58:29|38698.95
05:58:29|38698.95
05:58:30|38698.95
05:58:31|38698.95
05:58:33|38698.95
05:58:33|38698.95
05:58:35|38698.95
05:58:36|38698.95
05:58:37|38698.95
05:58:38|38698.95
05:58:40|38698.95
05:58:41|38698.95
05:58:41|38698.96
05:58:43|38698.96
05:58:43|38698.96
05:58:44|38698.96
05:58:45|38704.31
05:58:46|38704.31
05:58:48|38704.31
05:58:48|38704.31
05:58:49|38704.31
05:58:50|38704.31
05:58:52|38704.31
05:58:52|38704.31
05:58:54|38704.3
05:58:55|38704.3
05:58:55|38704.3
05:58:57|38704.3
05:58:57|38704.3
05:58:58|38704.3
05:58:59|38704.3
05:59:00|38704.3
05:59:02|38704.3
05:59:02|38704.3
05:59:04|38704.3
05:59:05|38704.3
05:59:06|38704.3
05:59:06|38704.3
05:59:08|38704.3
05:59:08|38704.3
05:59:09|38704.3
05:59:10|38704.3
05:59:11|38704.3
05:59:12|38704.3
05:59:13|38704.3
05:59:15|38704.27
05:59:16|38704.27
05:59:18|38701.24
05:59:18|38701.24
05:59:19|38701.24
05:59:20|38701.24
05:59:21|38698.96
05:59:23|38698.96
05:59:23|38698.96
05:59:24|38698.96
05:59:26|38698.96
05:59:27|38698.96
05:59:29|38698.96
05:59:29|38698.96
05:59:31|38698.96
05:59:32|38698.96
05:59:33|38698.97
05:59:34|38698.97
05:59:34|38698.97
05:59:35|38698.97
05:59:36|38701.12
05:59:37|38701.11
05:59:39|38701.11
05:59:40|38701.11
05:59:41|38701.11
05:59:42|38701.11
05:59:43|38701.11
05:59:44|38701.11
05:59:45|38701.11
05:59:46|38701.12
05:59:47|38701.12
05:59:48|38701.12
05:59:49|38701.12
05:59:50|38701.11
05:59:51|38701.11
05:59:52|38701.11
05:59:53|38701.11
05:59:54|38701.11
05:59:55|38701.12
05:59:56|38701.12
05:59:57|38701.12
05:59:58|38701.12
06:00:00|38701.11
06:00:00|38701.11
06:00:02|38701.11
06:00:03|38701.11
06:00:04|38701.1
06:00:05|38710.
06:00:06|38713.22
06:00:08|38713.22
06:00:08|38713.22
06:00:09|38713.5
06:00:11|38713.5
06:00:12|38713.51
06:00:12|38713.77
06:00:13|38713.79
06:00:15|38713.79
06:00:16|38713.79
06:00:18|38713.79
06:00:19|38713.78
06:00:21|38713.78
06:00:21|38713.78
06:00:22|38713.78
06:00:24|38713.78
06:00:25|38707.3
06:00:25|38707.3
06:00:27|38707.3
06:00:28|38707.3
06:00:29|38707.3
06:00:31|38707.3
06:00:32|38707.3
06:00:33|38707.3
06:00:34|38707.3
06:00:35|38705.29
06:00:37|38705.29
06:00:38|38705.3
06:00:39|38705.3
06:00:41|38705.3
06:00:41|38705.3
06:00:43|38705.3
06:00:44|38705.3
06:00:46|38705.23
06:00:46|38704.53
06:00:47|38699.22
06:00:48|38699.22
06:00:49|38699.23
06:00:50|38699.23
06:00:51|38699.23
06:00:52|38699.22
06:00:53|38699.22
06:00:54|38699.22
06:00:55|38699.22
06:00:56|38699.22
06:00:57|38699.22
06:00:58|38699.22
06:00:59|38699.23
06:01:00|38703.97
06:01:01|38705.24
06:01:02|38705.24
06:01:04|38705.51
06:01:05|38705.51
06:01:05|38705.55
06:01:07|38705.54
06:01:08|38705.54
06:01:09|38705.54
06:01:10|38705.54
06:01:12|38705.54
06:01:12|38705.54
06:01:13|38705.55
06:01:14|38705.54
06:01:15|38705.54
06:01:17|38705.54
06:01:17|38705.54
06:01:20|38705.54
06:01:20|38705.54
06:01:21|38705.54
06:01:22|38705.54
06:01:24|38705.54
06:01:25|38705.54
06:01:26|38705.54
06:01:28|38705.54
06:01:28|38705.55
06:01:30|38705.54
06:01:31|38705.54
06:01:33|38705.54
06:01:33|38705.54
06:01:34|38705.54
06:01:35|38705.54
06:01:36|38705.54
06:01:37|38705.54
06:01:39|38705.54
06:01:40|38705.54
06:01:42|38705.54
06:01:43|38705.54
06:01:44|38705.54
06:01:45|38705.54
06:01:46|38705.54
06:01:47|38705.54
06:01:48|38705.54
06:01:49|38705.54
06:01:50|38705.54
06:01:51|38703.54
06:01:52|38703.54
06:01:53|38703.54
06:01:54|38703.54
06:01:55|38703.54
06:01:55|38703.54
06:01:56|38705.56
06:01:57|38705.56
06:01:59|38705.56
06:02:00|38705.56
06:02:01|38705.56
06:02:02|38705.56
06:02:02|38705.56
06:02:04|38705.56
06:02:05|38705.56
06:02:06|38705.56
06:02:07|38705.55
06:02:08|38705.56
06:02:08|38705.55
06:02:11|38705.55
06:02:11|38705.55
06:02:12|38705.55
06:02:13|38705.55
06:02:15|38702.22
06:02:16|38701.47
06:02:17|38701.48
06:02:18|38701.48
06:02:19|38701.48
06:02:21|38701.48
06:02:21|38701.48
06:02:22|38701.48
06:02:23|38701.47
06:02:25|38701.47
06:02:25|38701.47
06:02:28|38701.47
06:02:28|38701.47
06:02:29|38701.47
06:02:30|38701.47
06:02:32|38701.47
06:02:33|38701.47
06:02:34|38700.
06:02:35|38700.
06:02:36|38700.01
06:02:38|38700.
06:02:38|38700.
06:02:39|38700.
06:02:40|38700.
06:02:42|38702.49
06:02:43|38702.49
06:02:44|38702.49
06:02:45|38702.49
06:02:46|38705.52
06:02:47|38705.52
06:02:48|38705.52
06:02:49|38705.52
06:02:49|38705.52
06:02:51|38705.52
06:02:53|38705.52
06:02:53|38713.22
06:02:55|38713.22
06:02:56|38713.22
06:02:57|38713.23
06:02:58|38713.22
06:02:59|38713.22
06:03:00|38713.22
06:03:01|38713.22
06:03:02|38713.22
06:03:03|38713.22
06:03:04|38713.97
06:03:05|38713.97
06:03:07|38715.53
06:03:07|38715.53
06:03:08|38715.53
06:03:09|38715.53
06:03:10|38715.53
06:03:11|38715.53
06:03:12|38715.53
06:03:13|38715.53
06:03:14|38715.53
06:03:15|38715.53
06:03:16|38715.53
06:03:18|38715.53
06:03:18|38715.53
06:03:19|38715.53
06:03:20|38715.53
06:03:21|38715.53
06:03:22|38715.53
06:03:23|38716.82
06:03:24|38716.82
06:03:25|38716.82
06:03:26|38716.82
06:03:27|38716.82
06:03:29|38716.81
06:03:29|38716.81
06:03:30|38716.81
06:03:32|38716.81
06:03:34|38716.81
06:03:35|38716.81
06:03:36|38716.81
06:03:36|38716.81
06:03:38|38715.52
06:03:39|38715.52
06:03:40|38715.52
06:03:41|38715.53
06:03:42|38715.53
06:03:43|38715.53
06:03:44|38715.53
06:03:45|38715.53
06:03:46|38715.53
06:03:47|38715.53
06:03:48|38715.53
06:03:49|38715.53
06:03:50|38715.53
06:03:51|38715.52
06:03:52|38715.52
06:03:53|38715.52
06:03:54|38715.53
06:03:56|38715.52
06:03:56|38715.52
06:03:58|38715.52
06:03:58|38715.52
06:04:00|38715.52
06:04:00|38715.53
06:04:02|38715.53
06:04:02|38715.52
06:04:03|38715.53
06:04:04|38715.53
06:04:05|38715.52
06:04:06|38715.53
06:04:08|38715.52
06:04:08|38715.53
06:04:10|38715.53
06:04:11|38721.48
06:04:12|38721.47
06:04:13|38723.84
06:04:14|38723.84
06:04:15|38723.84
06:04:16|38723.84
06:04:17|38723.84
06:04:18|38725.38
06:04:19|38725.38
06:04:21|38725.38
06:04:21|38725.38
06:04:23|38726.94
06:04:23|38725.11
06:04:24|38725.12
06:04:25|38725.12
06:04:26|38725.11
06:04:28|38725.11
06:04:28|38725.11
06:04:29|38725.09
06:04:31|38723.57
06:04:32|38723.57
06:04:33|38723.57
06:04:34|38723.57
06:04:36|38724.04
06:04:36|38724.04
06:04:38|38724.04
06:04:38|38724.04
06:04:39|38724.04
06:04:41|38724.04
06:04:42|38725.31
06:04:43|38725.31
06:04:44|38725.31
06:04:45|38725.31
06:04:46|38725.3
06:04:47|38725.31
06:04:48|38725.31
06:04:50|38725.31
06:04:51|38725.31
06:04:51|38725.3
06:04:53|38725.3
06:04:53|38725.3
06:04:55|38725.31
06:04:56|38725.31
06:04:56|38725.31
06:04:58|38725.31
06:04:59|38725.31
06:04:59|38725.3
06:05:00|38725.3
06:05:01|38725.31
06:05:02|38725.31
06:05:03|38725.31
06:05:04|38725.3
06:05:05|38725.3
06:05:06|38725.3
06:05:08|38725.3
06:05:09|38720.48
06:05:09|38720.48
06:05:10|38720.48
06:05:11|38720.01
06:05:13|38720.01
06:05:13|38720.
06:05:14|38713.45
06:05:16|38713.45
06:05:16|38713.45
06:05:18|38713.45
06:05:19|38713.45
06:05:19|38713.44
06:05:20|38712.98
06:05:21|38712.97
06:05:23|38712.98
06:05:25|38712.98
06:05:25|38712.97
06:05:26|38712.97
06:05:28|38712.97
06:05:28|38712.98
06:05:30|38712.98
06:05:31|38712.98
06:05:32|38712.98
06:05:33|38712.98
06:05:35|38712.98
06:05:36|38712.98
06:05:36|38712.98
06:05:37|38712.97
06:05:39|38712.97
06:05:40|38707.17
06:05:41|38707.17
06:05:41|38707.17
06:05:42|38700.01
06:05:44|38700.02
06:05:45|38700.02
06:05:45|38700.02
06:05:47|38685.29
06:05:48|38685.29
06:05:48|38685.3
06:05:50|38687.53
06:05:51|38687.53
06:05:52|38687.53
06:05:52|38690.27
06:05:54|38687.53
06:05:55|38687.54
06:05:55|38687.53
06:05:57|38687.53
06:05:59|38687.53
06:06:00|38687.53
06:06:01|38687.53
06:06:02|38687.53
06:06:03|38687.53
06:06:04|38687.53
06:06:05|38687.54
06:06:06|38687.54
06:06:07|38687.54
06:06:08|38687.54
06:06:09|38687.54
06:06:10|38687.54
06:06:11|38687.54
06:06:12|38687.54
06:06:13|38687.54
06:06:14|38687.54
06:06:15|38687.54
06:06:16|38687.54
06:06:17|38687.53
06:06:18|38687.53
06:06:19|38687.53
06:06:20|38687.53
06:06:22|38687.54
06:06:23|38687.53
06:06:23|38687.53
06:06:25|38687.54
06:06:26|38687.54
06:06:27|38687.54
06:06:29|38687.54
06:06:29|38687.54
06:06:31|38687.53
06:06:32|38687.54
06:06:34|38687.54
06:06:35|38691.84
06:06:36|38691.84
06:06:37|38691.84
06:06:38|38691.84
06:06:40|38693.88
06:06:41|38688.08
06:06:43|38687.53
06:06:43|38687.53
06:06:45|38683.61
06:06:45|38673.15
06:06:47|38675.85
06:06:47|38675.85
06:06:49|38675.86
06:06:49|38675.86
06:06:50|38675.86
06:06:52|38675.86
06:06:53|38675.86
06:06:54|38675.85
06:06:54|38675.85
06:06:56|38675.86
06:06:57|38675.86
06:06:57|38675.86
06:06:58|38675.86
06:06:59|38675.85
06:07:01|38675.86
06:07:02|38675.86
06:07:03|38675.86
06:07:04|38675.86
06:07:05|38676.82
06:07:06|38682.48
06:07:07|38682.48
06:07:08|38682.48
06:07:09|38682.48
06:07:10|38682.48
06:07:11|38682.47
06:07:12|38682.47
06:07:13|38682.47
06:07:14|38682.47
06:07:15|38682.48
06:07:16|38682.47
06:07:17|38682.47
06:07:18|38682.47
06:07:19|38684.56
06:07:20|38684.56
06:07:21|38684.56
06:07:22|38684.56
06:07:23|38684.56
06:07:25|38684.55
06:07:25|38684.55
06:07:27|38684.56
06:07:28|38684.56
06:07:29|38684.55
06:07:29|38684.55
06:07:31|38684.56
06:07:31|38684.55
06:07:32|38684.55
06:07:34|38684.55
06:07:36|38687.53
06:07:36|38691.6
06:07:37|38691.6
06:07:40|38695.8
06:07:41|38695.8
06:07:42|38693.52
06:07:43|38693.52
06:07:44|38693.52
06:07:45|38693.52
06:07:46|38693.52
06:07:48|38687.58
06:07:49|38687.58
06:07:50|38687.58
06:07:51|38687.58
06:07:52|38687.58
06:07:53|38687.58
06:07:54|38687.57
06:07:55|38687.57
06:07:56|38687.58
06:07:57|38687.57
06:07:58|38687.57
06:07:59|38687.57
06:08:00|38687.57
06:08:01|38687.58
06:08:02|38687.58
06:08:03|38687.58
06:08:04|38687.58
06:08:05|38687.58
06:08:06|38687.57
06:08:07|38687.57
06:08:08|38684.5
06:08:09|38684.5
06:08:10|38684.5
06:08:11|38684.5
06:08:12|38679.88
06:08:13|38679.88
06:08:14|38679.88
06:08:15|38679.88
06:08:16|38679.88
06:08:17|38679.88
06:08:19|38679.87
06:08:19|38679.88
06:08:21|38681.25
06:08:21|38681.25
06:08:23|38684.76
06:08:24|38684.76
06:08:25|38684.76
06:08:26|38684.76
06:08:27|38684.76
06:08:28|38684.76
06:08:30|38684.76
06:08:30|38684.76
06:08:31|38684.76
06:08:32|38684.75
06:08:33|38684.76
06:08:35|38684.76
06:08:36|38684.76
06:08:37|38684.76
06:08:39|38684.75
06:08:40|38684.75
06:08:40|38684.76
06:08:42|38684.76
06:08:43|38684.76
06:08:44|38684.75
06:08:45|38684.76
06:08:46|38686.58
06:08:47|38686.58
06:08:48|38686.58
06:08:49|38686.58
06:08:50|38686.58
06:08:51|38686.58
06:08:52|38686.58
06:08:54|38686.58
06:08:55|38686.58
06:08:56|38686.58
06:08:56|38686.58
06:08:57|38686.58
06:08:58|38686.58
06:08:59|38686.58
06:09:00|38684.75
06:09:02|38684.75
06:09:03|38684.75
06:09:05|38684.75
06:09:05|38684.75
06:09:06|38684.75
06:09:07|38684.76
06:09:08|38684.76
06:09:09|38681.15
06:09:11|38681.15
06:09:11|38681.16
06:09:13|38681.16
06:09:13|38681.16
06:09:15|38681.16
06:09:16|38681.16
06:09:17|38681.16
06:09:18|38681.16
06:09:19|38669.49
06:09:20|38669.49
06:09:21|38669.49
06:09:22|38669.49
06:09:23|38669.49
06:09:24|38669.49
06:09:25|38669.49
06:09:26|38669.49
06:09:27|38669.49
06:09:28|38669.49
06:09:29|38669.48
06:09:30|38669.49
06:09:31|38669.48
06:09:32|38669.48
06:09:33|38669.48
06:09:35|38669.49
06:09:35|38669.49
06:09:37|38669.49
06:09:38|38669.49
06:09:40|38669.49
06:09:41|38669.48
06:09:42|38669.48
06:09:43|38669.49
06:09:44|38669.49
06:09:46|38662.03
06:09:46|38662.03
06:09:48|38662.32
06:09:49|38662.32
06:09:50|38665.51
06:09:51|38665.51
06:09:53|38671.25
06:09:53|38671.25
06:09:55|38671.25
06:09:56|38671.25
06:09:58|38669.8
06:09:58|38669.8
06:10:00|38665.62
06:10:00|38665.62
06:10:02|38665.62
06:10:04|38668.33
06:10:05|38668.33
06:10:06|38668.33
06:10:07|38668.33
06:10:08|38668.33
06:10:09|38668.52
06:10:09|38676.77
06:10:10|38677.21
06:10:12|38679.49
06:10:13|38679.49
06:10:15|38679.48
06:10:16|38679.48
06:10:17|38679.49
06:10:18|38679.49
06:10:19|38679.49
06:10:20|38679.49
06:10:21|38679.49
06:10:21|38680.53
06:10:23|38681.16
06:10:25|38684.58
06:10:25|38684.58
06:10:26|38684.58
06:10:27|38684.58
06:10:28|38684.58
06:10:29|38684.58
06:10:30|38684.58
06:10:31|38684.58
06:10:32|38684.58
06:10:33|38684.58
06:10:34|38684.58
06:10:35|38684.58
06:10:36|38684.58
06:10:37|38681.63
06:10:39|38681.62
06:10:40|38681.62
06:10:42|38692.97
06:10:42|38692.96
06:10:44|38692.96
06:10:44|38692.96
06:10:46|38692.96
06:10:47|38692.96
06:10:49|38692.96
06:10:49|38692.96
06:10:51|38692.96
06:10:51|38692.96
06:10:53|38692.97
06:10:54|38692.97
06:10:55|38692.97
06:10:56|38692.97
06:10:57|38692.97
06:10:58|38692.96
06:10:59|38692.96
06:10:59|38692.96
06:11:01|38692.96
06:11:02|38692.96
06:11:03|38692.96
06:11:04|38692.96
06:11:05|38692.96
06:11:06|38692.96
06:11:07|38692.96
06:11:08|38692.96
06:11:09|38692.96
06:11:10|38692.96
06:11:11|38692.7
06:11:13|38692.7
06:11:13|38692.7
06:11:14|38692.7
06:11:15|38692.7
06:11:16|38692.7
06:11:17|38692.7
06:11:18|38692.7
06:11:19|38692.7
06:11:20|38692.7
06:11:21|38692.7
06:11:22|38692.7
06:11:23|38692.7
06:11:24|38692.71
06:11:25|38692.7
06:11:26|38692.71
06:11:28|38692.71
06:11:29|38692.71
06:11:29|38692.71
06:11:31|38691.43
06:11:32|38691.43
06:11:33|38691.44
06:11:34|38691.44
06:11:35|38692.71
06:11:36|38692.71
06:11:37|38692.71
06:11:39|38692.71
06:11:40|38692.71
06:11:41|38692.71
06:11:41|38692.71
06:11:43|38692.71
06:11:45|38692.71
06:11:45|38692.71
06:11:47|38692.96
06:11:48|38692.97
06:11:49|38696.58
06:11:51|38696.58
06:11:51|38696.58
06:11:52|38696.58
06:11:53|38696.58
06:11:54|38696.57
06:11:56|38696.57
06:11:57|38696.57
06:11:57|38696.57
06:11:59|38696.57
06:12:00|38696.57
06:12:01|38696.58
06:12:02|38696.58
06:12:04|38696.58
06:12:04|38696.58
06:12:05|38696.58
06:12:07|38692.68
06:12:09|38692.15
06:12:09|38692.15
06:12:10|38692.15
06:12:11|38690.58
06:12:12|38694.65
06:12:13|38694.65
06:12:14|38696.58
06:12:15|38696.58
06:12:16|38696.58
06:12:17|38696.58
06:12:18|38696.58
06:12:19|38696.57
06:12:20|38696.57
06:12:21|38696.57
06:12:22|38696.57
06:12:23|38696.57
06:12:24|38696.57
06:12:25|38696.57
06:12:26|38698.32
06:12:28|38696.59
06:12:28|38696.59
06:12:31|38696.59
06:12:31|38696.58
06:12:32|38696.59
06:12:34|38696.59
06:12:35|38696.59
06:12:37|38696.59
06:12:37|38696.59
06:12:38|38696.59
06:12:39|38696.57
06:12:40|38696.53
06:12:41|38694.38
06:12:42|38694.38
06:12:44|38694.38
06:12:45|38694.38
06:12:47|38694.37
06:12:47|38694.37
06:12:48|38694.37
06:12:50|38694.37
06:12:50|38694.37
06:12:52|38694.37
06:12:53|38694.37
06:12:54|38694.37
06:12:54|38694.38
06:12:55|38694.37
06:12:57|38696.58
06:12:57|38696.58
06:12:59|38696.58
06:13:00|38696.58
06:13:00|38696.58
06:13:02|38696.58
06:13:03|38696.58
06:13:04|38696.58
06:13:05|38696.58
06:13:06|38696.58
06:13:07|38696.58
06:13:08|38696.58
06:13:09|38696.58
06:13:10|38696.58
06:13:11|38696.59
06:13:12|38696.58
06:13:13|38696.58
06:13:15|38696.58
06:13:15|38696.58
06:13:16|38696.58
06:13:17|38696.58
06:13:18|38694.37
06:13:20|38694.33
06:13:21|38694.33
06:13:22|38694.33
06:13:23|38694.33
06:13:24|38694.33
06:13:25|38691.44
06:13:26|38691.44
06:13:26|38691.43
06:13:27|38691.43
06:13:28|38691.44
06:13:29|38691.44
06:13:32|38691.44
06:13:32|38691.44
06:13:33|38691.44
06:13:34|38691.44
06:13:35|38691.44
06:13:36|38691.44
06:13:37|38691.44
06:13:38|38691.43
06:13:39|38694.32
06:13:40|38694.32
06:13:41|38694.32
06:13:43|38694.32
06:13:44|38694.32
06:13:46|38694.31
06:13:46|38694.31
06:13:47|38694.31
06:13:48|38694.31
06:13:49|38694.31
06:13:51|38694.31
06:13:51|38694.31
06:13:53|38694.32
06:13:55|38694.31
06:13:56|38694.32
06:13:56|38694.32
06:13:58|38694.31
06:14:00|38694.31
06:14:00|38694.31
06:14:01|38688.54
06:14:02|38684.6
06:14:04|38684.6
06:14:05|38684.6
06:14:06|38684.61
06:14:07|38684.61
06:14:08|38684.6
06:14:09|38684.6
06:14:10|38682.83
06:14:11|38682.83
06:14:13|38682.83
06:14:13|38674.84
06:14:15|38674.85
06:14:16|38674.85
06:14:17|38674.84
06:14:18|38674.84
06:14:19|38674.84
06:14:20|38674.84
06:14:21|38674.84
06:14:22|38674.85
06:14:24|38674.84
06:14:24|38674.84
06:14:25|38674.84
06:14:26|38674.84
06:14:27|38674.84
06:14:28|38674.84
06:14:29|38674.85
06:14:30|38674.85
06:14:32|38675.11
06:14:32|38675.11
06:14:33|38681.75
06:14:34|38681.76
06:14:35|38681.76
06:14:36|38681.76
06:14:37|38681.75
06:14:39|38681.75
06:14:39|38681.75
06:14:41|38681.75
06:14:42|38681.75
06:14:43|38681.75
06:14:44|38681.76
06:14:45|38681.76
06:14:46|38681.76
06:14:47|38681.76
06:14:48|38681.76
06:14:49|38681.76
06:14:50|38681.76
06:14:51|38681.75
06:14:52|38681.76
06:14:53|38681.75
06:14:54|38681.75
06:14:56|38681.75
06:14:56|38681.75
06:14:57|38681.76
06:14:58|38681.76
06:14:59|38681.76
06:15:00|38681.76
06:15:01|38681.76
06:15:02|38681.75
06:15:03|38681.75
06:15:04|38681.75
06:15:06|38681.75
06:15:08|38681.75
06:15:09|38681.75
06:15:09|38681.75
06:15:10|38681.75
06:15:11|38681.75
06:15:12|38681.75
06:15:13|38681.76
06:15:14|38681.75
06:15:15|38681.75
06:15:16|38681.75
06:15:17|38681.75
06:15:18|38675.96
06:15:20|38675.96
06:15:20|38675.96
06:15:21|38675.96
06:15:22|38675.96
06:15:23|38675.95
06:15:24|38675.95
06:15:25|38675.95
06:15:26|38673.36
06:15:27|38673.36
06:15:28|38673.36
06:15:29|38673.36
06:15:31|38673.35
06:15:32|38673.35
06:15:33|38673.36
06:15:34|38673.36
06:15:35|38673.36
06:15:36|38673.36
06:15:37|38673.36
06:15:38|38673.36
06:15:39|38673.36
06:15:40|38673.36
06:15:41|38673.36
06:15:43|38673.36
06:15:44|38673.36
06:15:45|38673.36
06:15:47|38673.36
06:15:47|38673.36
06:15:48|38673.36
06:15:49|38673.36
06:15:50|38673.36
06:15:52|38673.36
06:15:52|38673.36
06:15:54|38673.35
06:15:55|38673.35
06:15:56|38673.35
06:15:57|38673.36
06:15:58|38673.35
06:15:59|38673.35
06:16:00|38673.36
06:16:01|38673.36
06:16:01|38673.36
06:16:04|38673.36
06:16:04|38673.36
06:16:05|38673.36
06:16:06|38673.36
06:16:07|38673.36
06:16:08|38673.36
06:16:09|38673.36
06:16:10|38673.36
06:16:11|38673.35
06:16:12|38673.35
06:16:13|38673.35
06:16:15|38673.35
06:16:15|38673.36
06:16:16|38687.82
06:16:17|38687.81
06:16:18|38687.81
06:16:20|38687.81
06:16:20|38687.81
06:16:21|38687.81
06:16:22|38687.81
06:16:23|38687.81
06:16:25|38687.81
06:16:25|38687.81
06:16:26|38687.81
06:16:27|38687.82
06:16:28|38694.98
06:16:30|38696.01
06:16:30|38696.01
06:16:31|38696.01
06:16:32|38696.01
06:16:33|38696.58
06:16:34|38696.58
06:16:36|38696.59
06:16:37|38696.59
06:16:38|38696.59
06:16:40|38696.59
06:16:41|38698.31
06:16:42|38698.31
06:16:42|38698.31
06:16:44|38698.31
06:16:46|38698.31
06:16:47|38698.32
06:16:47|38699.97
06:16:49|38699.97
06:16:49|38699.97
06:16:51|38699.97
06:16:52|38700.
06:16:53|38700.
06:16:54|38699.99
06:16:55|38699.99
06:16:56|38686.09
06:16:58|38686.09
06:16:58|38686.09
06:17:00|38686.09
06:17:01|38686.09
06:17:03|38684.31
06:17:04|38684.31
06:17:04|38684.31
06:17:06|38684.31
06:17:07|38684.31
06:17:08|38684.31
06:17:09|38684.31
06:17:09|38684.31
06:17:11|38684.31
06:17:12|38684.31
06:17:12|38684.31
06:17:14|38684.12
06:17:15|38684.12
06:17:16|38684.12
06:17:17|38684.13
06:17:19|38684.13
06:17:20|38684.13
06:17:20|38684.13
06:17:21|38684.13
06:17:23|38684.13
06:17:24|38684.13
06:17:25|38684.13
06:17:26|38684.13
06:17:27|38684.13
06:17:28|38684.13
06:17:29|38684.12
06:17:30|38684.12
06:17:31|38684.12
06:17:32|38684.12
06:17:34|38684.12
06:17:35|38684.12
06:17:36|38684.12
06:17:38|38684.12
06:17:38|38684.12
06:17:39|38684.12
06:17:41|38684.13
06:17:41|38684.12
06:17:43|38684.99
06:17:44|38684.99
06:17:45|38684.99
06:17:46|38685.
06:17:48|38684.99
06:17:49|38684.99
06:17:50|38684.99
06:17:51|38684.99
06:17:52|38684.99
06:17:53|38684.99
06:17:54|38684.99
06:17:55|38684.99
06:17:56|38684.99
06:17:57|38685.
06:17:58|38685.
06:18:00|38685.
06:18:00|38685.
06:18:01|38684.99
06:18:03|38684.99
06:18:05|38684.99
06:18:06|38684.99
06:18:07|38684.99
06:18:08|38684.99
06:18:09|38684.99
06:18:11|38684.99
06:18:11|38684.99
06:18:12|38684.99
06:18:13|38684.99
06:18:15|38684.99
06:18:15|38684.99
06:18:17|38685.
06:18:18|38685.
06:18:18|38685.
06:18:19|38685.
06:18:21|38685.
06:18:22|38685.
06:18:22|38684.99
06:18:24|38684.99
06:18:24|38684.99
06:18:26|38684.99
06:18:26|38686.35
06:18:27|38686.34
06:18:28|38686.34
06:18:30|38686.34
06:18:30|38686.34
06:18:31|38686.34
06:18:33|38686.34
06:18:35|38686.34
06:18:36|38686.34
06:18:37|38686.34
06:18:38|38686.34
06:18:39|38686.34
06:18:40|38686.34
06:18:41|38686.34
06:18:42|38684.99
06:18:43|38685.
06:18:44|38685.
06:18:45|38685.
06:18:46|38684.99
06:18:48|38684.99
06:18:50|38684.99
06:18:50|38684.99
06:18:51|38685.
06:18:52|38684.99
06:18:53|38679.63
06:18:54|38679.63
06:18:55|38679.62
06:18:56|38679.62
06:18:57|38679.62
06:18:58|38679.62
06:18:59|38679.62
06:19:01|38679.62
06:19:03|38677.48
06:19:03|38680.01
06:19:05|38680.
06:19:06|38680.
06:19:07|38680.
06:19:09|38680.
06:19:09|38680.
06:19:10|38680.01
06:19:11|38682.81
06:19:12|38682.81
06:19:14|38686.35
06:19:16|38686.35
06:19:16|38686.35
06:19:17|38686.35
06:19:18|38686.35
06:19:19|38686.35
06:19:20|38686.61
06:19:21|38686.6
06:19:22|38686.6
06:19:23|38688.3
06:19:24|38688.3
06:19:25|38689.34
06:19:27|38689.34
06:19:27|38689.34
06:19:28|38689.34
06:19:29|38689.34
06:19:30|38681.29
06:19:31|38681.29
06:19:32|38681.29
06:19:33|38681.29
06:19:35|38681.28
06:19:36|38681.28
06:19:37|38681.29
06:19:39|38686.5
06:19:39|38686.5
06:19:41|38686.5
06:19:41|38686.51
06:19:44|38686.51
06:19:44|38686.51
06:19:45|38686.51
06:19:47|38686.51
06:19:49|38686.51
06:19:49|38686.5
06:19:50|38679.61
06:19:51|38679.61
06:19:52|38679.61
06:19:53|38679.61
06:19:54|38679.61
06:19:55|38677.51
06:19:56|38677.51
06:19:57|38677.5
06:19:59|38677.51
06:20:00|38677.51
06:20:00|38677.51
06:20:03|38677.47
06:20:03|38677.47
06:20:04|38677.47
06:20:05|38677.48
06:20:06|38677.48
06:20:08|38677.47
06:20:09|38677.48
06:20:09|38677.48
06:20:11|38677.48
06:20:13|38677.48
06:20:13|38677.48
06:20:14|38677.47
06:20:15|38677.47
06:20:16|38677.47
06:20:17|38677.47
06:20:18|38677.47
06:20:19|38677.47
06:20:20|38677.47
06:20:21|38677.47
06:20:22|38677.47
06:20:23|38677.47
06:20:24|38677.47
06:20:25|38677.47
06:20:26|38677.47
06:20:28|38677.48
06:20:28|38677.48
06:20:29|38677.48
06:20:30|38677.48
06:20:31|38677.48
06:20:32|38677.48
06:20:33|38677.47
06:20:34|38677.48
06:20:36|38677.48
06:20:37|38677.48
06:20:38|38677.48
06:20:39|38677.48
06:20:40|38677.47
06:20:40|38677.47
06:20:42|38677.47
06:20:43|38677.47
06:20:45|38682.56
06:20:45|38682.56
06:20:46|38682.55
06:20:48|38682.55
06:20:48|38682.55
06:20:50|38682.55
06:20:52|38682.55
06:20:52|38682.55
06:20:53|38682.56
06:20:54|38682.56
06:20:55|38682.56
06:20:56|38682.56
06:20:57|38682.55
06:20:58|38682.55
06:20:59|38682.55
06:21:01|38682.55
06:21:01|38682.55
06:21:02|38682.55
06:21:04|38682.55
06:21:06|38682.55
06:21:06|38682.55
06:21:07|38682.55
06:21:08|38682.55
06:21:09|38682.55
06:21:10|38682.55
06:21:11|38682.55
06:21:12|38682.55
06:21:13|38682.55
06:21:15|38682.55
06:21:15|38682.55
06:21:16|38682.56
06:21:18|38682.56
06:21:18|38682.56
06:21:19|38682.56
06:21:20|38682.55
06:21:22|38682.56
06:21:22|38686.17
06:21:24|38693.54
06:21:25|38693.54
06:21:26|38693.54
06:21:27|38693.55
06:21:28|38693.55
06:21:29|38693.55
06:21:30|38693.55
06:21:31|38693.55
06:21:33|38693.55
06:21:33|38693.55
06:21:34|38693.55
06:21:35|38693.55
06:21:36|38693.54
06:21:38|38693.55
06:21:39|38693.55
06:21:40|38693.54
06:21:41|38693.54
06:21:42|38693.54
06:21:43|38693.55
06:21:44|38693.54
06:21:45|38693.55
06:21:46|38693.55
06:21:47|38693.55
06:21:48|38693.55
06:21:50|38688.11
06:21:51|38688.11
06:21:52|38688.11
06:21:53|38688.11
06:21:54|38688.1
06:21:55|38688.1
06:21:56|38688.11
06:21:57|38688.11
06:21:58|38688.11
06:21:59|38688.11
06:22:00|38688.11
06:22:01|38688.1
06:22:02|38688.1
06:22:03|38688.1
06:22:04|38688.11
06:22:05|38688.11
06:22:07|38688.11
06:22:08|38688.11
06:22:09|38688.11
06:22:09|38688.11
06:22:11|38688.11
06:22:12|38688.11
06:22:13|38688.11
06:22:14|38688.1
06:22:14|38688.11
06:22:16|38688.11
06:22:17|38688.11
06:22:17|38688.1
06:22:18|38688.1
06:22:19|38688.1
06:22:21|38688.1
06:22:21|38688.1
06:22:22|38688.1
06:22:23|38688.1
06:22:24|38688.1
06:22:25|38688.1
06:22:27|38688.1
06:22:27|38688.1
06:22:29|38688.11
06:22:30|38688.11
06:22:31|38688.11
06:22:32|38688.1
06:22:33|38688.1
06:22:34|38688.1
06:22:35|38688.1
06:22:36|38688.1
06:22:37|38688.11
06:22:38|38688.11
06:22:39|38688.11
06:22:41|38688.1
06:22:42|38688.1
06:22:42|38688.1
06:22:43|38688.1
06:22:45|38688.1
06:22:45|38688.1
06:22:46|38688.1
06:22:48|38688.1
06:22:48|38688.1
06:22:49|38688.1
06:22:51|38688.1
06:22:52|38688.1
06:22:54|38688.1
06:22:55|38682.56
06:22:55|38682.56
06:22:57|38682.55
06:22:58|38682.55
06:23:00|38682.54
06:23:01|38677.01
06:23:02|38677.01
06:23:04|38675.96
06:23:04|38675.96
06:23:06|38673.35
06:23:06|38670.48
06:23:08|38670.47
06:23:09|38670.47
06:23:11|38670.47
06:23:12|38670.47
06:23:12|38670.47
06:23:14|38670.47
06:23:14|38670.47
06:23:15|38670.47
06:23:17|38670.48
06:23:17|38670.48
06:23:19|38670.48
06:23:20|38670.48
06:23:20|38670.48
06:23:22|38670.48
06:23:23|38670.48
06:23:24|38670.48
06:23:25|38670.48
06:23:26|38670.48
06:23:27|38670.48
06:23:28|38670.48
06:23:29|38670.48
06:23:31|38670.48
06:23:32|38670.02
06:23:33|38665.55
06:23:34|38665.56
06:23:35|38662.13
06:23:35|38662.13
06:23:37|38662.13
06:23:37|38662.39
06:23:38|38662.38
06:23:39|38667.91
06:23:40|38676.8
06:23:42|38676.8
06:23:44|38676.8
06:23:45|38676.8
06:23:46|38676.8
06:23:47|38676.79
06:23:48|38676.79
06:23:49|38676.79
06:23:49|38676.8
06:23:50|38676.8
06:23:51|38676.8
06:23:53|38676.79
06:23:54|38676.79
06:23:55|38676.79
06:23:57|38676.79
06:23:57|38676.79
06:23:59|38676.79
06:24:01|38676.79
06:24:02|38676.79
06:24:03|38676.8
06:24:05|38676.8
06:24:06|38676.8
06:24:06|38677.48
06:24:08|38678.91
06:24:09|38678.91
06:24:10|38678.91
06:24:11|38678.91
06:24:12|38678.91
06:24:13|38678.91
06:24:14|38678.9
06:24:15|38678.9
06:24:16|38678.9
06:24:18|38679.
06:24:19|38679.
06:24:19|38679.
06:24:20|38679.
06:24:22|38679.
06:24:23|38682.56
06:24:24|38682.56
06:24:24|38682.56
06:24:26|38682.56
06:24:26|38682.55
06:24:28|38682.56
06:24:28|38684.59
06:24:29|38684.58
06:24:31|38678.79
06:24:31|38678.79
06:24:33|38678.79
06:24:33|38676.8
06:24:35|38676.8
06:24:35|38676.8
06:24:37|38676.8
06:24:38|38676.8
06:24:39|38676.8
06:24:40|38676.8
06:24:41|38676.8
06:24:43|38676.79
06:24:44|38676.79
06:24:44|38676.79
06:24:46|38676.79
06:24:46|38676.8
06:24:47|38676.8
06:24:48|38676.8
06:24:50|38674.86
06:24:51|38674.86
06:24:52|38674.86
06:24:53|38674.86
06:24:54|38674.86
06:24:55|38674.87
06:24:56|38674.87
06:24:57|38674.87
06:24:59|38674.87
06:25:00|38674.87
06:25:01|38674.87
06:25:02|38674.87
06:25:02|38674.87
06:25:04|38674.87
06:25:05|38674.87
06:25:06|38674.87
06:25:07|38671.12
06:25:08|38671.12
06:25:09|38671.12
06:25:10|38671.12
06:25:11|38671.12
06:25:12|38671.12
06:25:13|38671.12
06:25:14|38671.12
06:25:16|38671.11
06:25:17|38671.11
06:25:18|38671.11
06:25:19|38671.11
06:25:21|38676.8
06:25:22|38676.8
06:25:23|38676.8
06:25:24|38676.8
06:25:25|38676.8
06:25:26|38676.8
06:25:27|38679.12
06:25:28|38679.12
06:25:29|38679.12
06:25:30|38679.13
06:25:31|38679.13
06:25:31|38679.13
06:25:33|38679.13
06:25:34|38679.13
06:25:35|38679.13
06:25:36|38679.13
06:25:37|38679.13
06:25:38|38679.12
06:25:39|38679.12
06:25:39|38679.12
06:25:42|38679.12
06:25:42|38679.13
06:25:43|38679.13
06:25:44|38679.13
06:25:45|38679.13
06:25:46|38679.13
06:25:47|38679.13
06:25:48|38679.13
06:25:49|38679.13
06:25:51|38679.13
06:25:52|38679.13
06:25:54|38679.13
06:25:54|38679.12
06:25:55|38679.12
06:25:56|38679.12
06:25:58|38679.12
06:26:00|38679.12
06:26:00|38679.12
06:26:01|38679.12
06:26:02|38679.12
06:26:03|38679.12
06:26:04|38679.13
06:26:05|38679.12
06:26:07|38679.12
06:26:08|38679.12
06:26:10|38679.12
06:26:10|38679.12
06:26:11|38679.13
06:26:12|38679.13
06:26:14|38679.13
06:26:14|38679.13
06:26:16|38679.13
06:26:17|38679.13
06:26:19|38679.12
06:26:19|38679.12
06:26:20|38679.12
06:26:21|38679.12
06:26:23|38679.12
06:26:23|38679.12
06:26:25|38679.12
06:26:26|38679.13
06:26:27|38679.13
06:26:28|38679.12
06:26:29|38679.13
06:26:29|38679.13
06:26:31|38679.13
06:26:32|38679.12
06:26:33|38679.12
06:26:34|38679.12
06:26:35|38679.12
06:26:36|38679.12
06:26:37|38679.13
06:26:38|38679.12
06:26:39|38679.12
06:26:40|38679.12
06:26:40|38679.12
06:26:42|38679.12
06:26:44|38679.13
06:26:44|38679.13
06:26:45|38679.13
06:26:46|38679.12
06:26:48|38679.13
06:26:49|38679.12
06:26:51|38679.13
06:26:51|38679.13
06:26:52|38679.13
06:26:53|38679.13
06:26:54|38679.13
06:26:55|38685.27
06:26:57|38685.27
06:26:58|38685.27
06:26:59|38685.27
06:26:59|38685.27
06:27:01|38685.27
06:27:02|38685.28
06:27:03|38685.28
06:27:04|38685.53
06:27:05|38686.99
06:27:07|38687.88
06:27:08|38687.89
06:27:10|38687.89
06:27:10|38687.89
06:27:11|38687.89
06:27:13|38687.89
06:27:14|38687.9
06:27:15|38687.91
06:27:16|38687.91
06:27:16|38687.9
06:27:18|38687.9
06:27:19|38687.9
06:27:20|38687.9
06:27:21|38687.9
06:27:22|38687.9
06:27:23|38687.9
06:27:24|38687.9
06:27:25|38687.91
06:27:26|38687.91
06:27:27|38687.91
06:27:28|38687.91
06:27:29|38687.91
06:27:29|38687.91
06:27:30|38687.9
06:27:32|38687.9
06:27:33|38687.9
06:27:34|38687.9
06:27:35|38687.9
06:27:36|38687.91
06:27:37|38687.91
06:27:38|38687.91
06:27:39|38687.9
06:27:39|38687.9
06:27:41|38687.9
06:27:42|38687.9
06:27:44|38687.9
06:27:44|38687.9
06:27:45|38687.91
06:27:46|38685.01
06:27:47|38680.23
06:27:48|38674.37
06:27:49|38679.16
06:27:50|38679.16
06:27:51|38679.17
06:27:52|38679.16
06:27:53|38677.05
06:27:54|38677.05
06:27:56|38677.05
06:27:58|38677.32
06:27:58|38677.32
06:28:00|38682.85
06:28:01|38682.85
06:28:02|38682.85
06:28:02|38682.85
06:28:05|38682.85
06:28:05|38682.85
06:28:06|38677.05
06:28:08|38677.05
06:28:09|38677.05
06:28:10|38677.05
06:28:11|38677.05
06:28:12|38677.05
06:28:12|38677.05
06:28:14|38677.05
06:28:16|38677.05
06:28:16|38677.05
06:28:17|38677.05
06:28:18|38677.05
06:28:19|38677.05
06:28:20|38677.05
06:28:21|38677.05
06:28:22|38677.05
06:28:23|38677.05
06:28:24|38677.
06:28:25|38677.
06:28:26|38677.
06:28:27|38677.
06:28:29|38677.
06:28:30|38677.
06:28:30|38677.
06:28:32|38677.01
06:28:32|38677.01
06:28:33|38677.01
06:28:34|38677.01
06:28:37|38677.
06:28:37|38679.15
06:28:38|38679.15
06:28:39|38679.15
06:28:40|38679.16
06:28:41|38679.16
06:28:42|38679.16
06:28:43|38679.16
06:28:44|38679.15
06:28:46|38679.16
06:28:47|38679.16
06:28:48|38679.16
06:28:50|38679.16
06:28:50|38679.16
06:28:51|38672.13
06:28:52|38669.91
06:28:53|38669.91
06:28:54|38669.91
06:28:56|38668.54
06:28:57|38668.54
06:28:59|38668.54
06:28:59|38668.54
06:29:00|38666.86
06:29:01|38666.86
06:29:02|38666.86
06:29:03|38666.86
06:29:04|38666.86
06:29:05|38666.86
06:29:06|38666.86
06:29:07|38666.86
06:29:08|38666.86
06:29:09|38666.86
06:29:10|38666.86
06:29:11|38666.86
06:29:12|38661.88
06:29:13|38661.52
06:29:14|38660.65
06:29:15|38660.65
06:29:16|38660.64
06:29:17|38660.65
06:29:18|38660.65
06:29:19|38660.65
06:29:21|38660.65
06:29:22|38660.91
06:29:23|38661.88
06:29:24|38662.81
06:29:25|38664.87
06:29:26|38664.87
06:29:27|38664.87
06:29:28|38664.87
06:29:29|38664.87
06:29:30|38664.87
06:29:30|38664.87
06:29:32|38664.88
06:29:32|38664.88
06:29:34|38664.88
06:29:35|38664.88
06:29:36|38664.88
06:29:36|38664.88
06:29:37|38664.88
06:29:39|38664.88
06:29:41|38664.88
06:29:41|38664.88
06:29:42|38664.88
06:29:43|38664.87
06:29:44|38664.87
06:29:45|38664.87
06:29:47|38664.88
06:29:49|38664.87
06:29:50|38664.88
06:29:52|38664.88
06:29:53|38664.88
06:29:54|38664.88
06:29:55|38664.88
06:29:56|38664.87
06:29:57|38664.87
06:29:57|38664.87
06:29:58|38664.87
06:30:00|38664.87
06:30:02|38664.87
06:30:03|38664.87
06:30:05|38664.87
06:30:05|38664.87
06:30:07|38663.54
06:30:08|38663.54
06:30:09|38660.18
06:30:10|38660.19
06:30:11|38658.98
06:30:12|38658.39
06:30:14|38658.39
06:30:14|38657.96
06:30:15|38657.96
06:30:16|38657.96
06:30:18|38651.91
06:30:19|38651.
06:30:20|38650.
06:30:21|38650.
06:30:22|38650.
06:30:23|38650.
06:30:24|38656.02
06:30:25|38656.02
06:30:26|38653.34
06:30:27|38653.34
06:30:28|38653.35
06:30:29|38653.34
06:30:29|38653.34
06:30:31|38653.34
06:30:32|38653.34
06:30:33|38653.34
06:30:34|38653.34
06:30:35|38653.34
06:30:35|38653.35
06:30:37|38653.35
06:30:37|38653.35
06:30:40|38653.35
06:30:40|38653.35
06:30:41|38653.35
06:30:42|38653.35
06:30:43|38653.35
06:30:44|38653.35
06:30:45|38653.35
06:30:46|38653.34
06:30:47|38651.95
06:30:49|38651.95
06:30:50|38651.95
06:30:51|38651.95
06:30:52|38651.94
06:30:53|38651.94
06:30:54|38651.94
06:30:55|38651.94
06:30:56|38651.95
06:30:57|38651.94
06:30:58|38650.01
06:30:59|38650.01
06:31:00|38650.01
06:31:01|38650.01
06:31:03|38650.
06:31:03|38650.01
06:31:04|38650.01
06:31:05|38650.01
06:31:06|38650.
06:31:07|38650.
06:31:08|38650.
06:31:09|38650.
06:31:10|38650.01
06:31:11|38650.
06:31:13|38650.
06:31:14|38650.
06:31:14|38650.
06:31:17|38650.
06:31:17|38650.
06:31:18|38650.01
06:31:19|38650.01
06:31:20|38654.38
06:31:21|38656.08
06:31:22|38656.08
06:31:23|38656.08
06:31:24|38656.08
06:31:25|38656.07
06:31:26|38656.08
06:31:28|38656.08
06:31:29|38656.07
06:31:30|38656.07
06:31:31|38656.43
06:31:31|38656.43
06:31:32|38656.43
06:31:34|38659.
06:31:35|38659.
06:31:35|38659.
06:31:37|38659.
06:31:38|38664.63
06:31:39|38664.63
06:31:40|38664.63
06:31:42|38664.63
06:31:42|38664.63
06:31:43|38664.64
06:31:44|38664.63
06:31:45|38664.63
06:31:46|38664.63
06:31:47|38664.63
06:31:48|38664.63
06:31:49|38663.31
06:31:50|38668.
06:31:52|38669.01
06:31:53|38669.01
06:31:54|38669.01
06:31:55|38669.01
06:31:56|38669.01
06:31:58|38674.47
06:31:58|38674.47
06:32:00|38674.47
06:32:02|38674.46
06:32:02|38674.46
06:32:04|38674.46
06:32:04|38674.47
06:32:06|38674.47
06:32:07|38674.47
06:32:09|38674.47
06:32:09|38674.47
06:32:11|38679.18
06:32:11|38676.29
06:32:12|38676.29
06:32:13|38676.29
06:32:14|38676.29
06:32:15|38676.29
06:32:17|38676.29
06:32:18|38676.29
06:32:18|38678.44
06:32:19|38688.04
06:32:21|38688.03
06:32:22|38688.03
06:32:23|38688.03
06:32:24|38688.04
06:32:25|38688.04
06:32:26|38688.03
06:32:27|38688.04
06:32:28|38688.04
06:32:29|38688.04
06:32:30|38688.03
06:32:31|38688.03
06:32:32|38688.03
06:32:33|38691.79
06:32:34|38692.11
06:32:35|38692.11
06:32:36|38692.11
06:32:37|38692.11
06:32:38|38692.11
06:32:40|38692.11
06:32:40|38692.11
06:32:41|38692.12
06:32:42|38692.32
06:32:43|38695.97
06:32:44|38695.97
06:32:45|38695.97
06:32:47|38695.56
06:32:48|38695.56
06:32:49|38695.56
06:32:50|38695.57
06:32:51|38695.57
06:32:52|38695.57
06:32:53|38695.57
06:32:54|38695.57
06:32:55|38695.57
06:32:56|38695.57
06:32:57|38695.57
06:32:58|38695.57
06:33:00|38695.57
06:33:01|38695.57
06:33:03|38695.57
06:33:04|38695.57
06:33:04|38695.57
06:33:06|38695.57
06:33:07|38696.01
06:33:09|38696.01
06:33:10|38696.01
06:33:11|38696.01
06:33:11|38696.59
06:33:12|38696.59
06:33:14|38696.59
06:33:15|38696.83
06:33:15|38698.31
06:33:17|38698.31
06:33:18|38698.31
06:33:18|38698.32
06:33:20|38698.31
06:33:20|38698.31
06:33:21|38698.31
06:33:23|38698.31
06:33:24|38698.31
06:33:26|38698.31
06:33:27|38698.31
06:33:28|38698.31
06:33:29|38698.31
06:33:30|38698.31
06:33:31|38698.31
06:33:32|38698.31
06:33:33|38698.31
06:33:34|38695.3
06:33:35|38695.3
06:33:36|38695.3
06:33:37|38692.16
06:33:38|38692.16
06:33:39|38692.16
06:33:40|38692.16
06:33:41|38692.16
06:33:42|38692.17
06:33:43|38692.17
06:33:44|38692.17
06:33:45|38692.17
06:33:46|38692.17
06:33:47|38692.16
06:33:48|38692.17
06:33:49|38692.17
06:33:51|38692.17
06:33:52|38692.17
06:33:53|38692.17
06:33:54|38692.17
06:33:55|38692.17
06:33:56|38692.17
06:33:57|38692.17
06:33:59|38692.17
06:33:59|38692.17
06:34:01|38692.17
06:34:02|38692.17
06:34:04|38695.12
06:34:05|38698.27
06:34:06|38698.27
06:34:07|38698.27
06:34:09|38698.27
06:34:10|38698.27
06:34:11|38698.27
06:34:13|38698.27
06:34:14|38698.27
06:34:15|38698.28
06:34:16|38698.28
06:34:17|38698.28
06:34:19|38698.27
06:34:20|38698.27
06:34:21|38698.27
06:34:21|38695.15
06:34:23|38692.47
06:34:24|38692.47
06:34:25|38692.47
06:34:26|38692.47
06:34:27|38692.47
06:34:28|38692.47
06:34:29|38692.47
06:34:30|38692.47
06:34:31|38692.48
06:34:32|38692.48
06:34:34|38692.48
06:34:35|38692.48
06:34:35|38692.48
06:34:37|38692.48
06:34:37|38692.48
06:34:39|38692.48
06:34:40|38692.48
06:34:41|38692.47
06:34:42|38692.48
06:34:43|38692.48
06:34:44|38692.48
06:34:45|38692.48
06:34:46|38692.48
06:34:47|38689.97
06:34:48|38689.96
06:34:49|38689.96
06:34:51|38689.96
06:34:51|38689.96
06:34:53|38689.96
06:34:54|38689.96
06:34:55|38689.96
06:34:56|38689.97
06:34:57|38689.97
06:34:58|38689.97
06:34:59|38689.97
06:35:01|38689.97
06:35:02|38689.97
06:35:04|38684.8
06:35:05|38684.81
06:35:06|38684.81
06:35:08|38685.07
06:35:09|38687.14
06:35:09|38687.14
06:35:11|38687.14
06:35:12|38689.15
06:35:14|38689.15
06:35:15|38689.15
06:35:16|38689.15
06:35:17|38689.15
06:35:18|38689.15
06:35:19|38689.15
06:35:20|38689.15
06:35:21|38689.15
06:35:22|38689.15
06:35:23|38689.14
06:35:24|38689.14
06:35:25|38689.14
06:35:26|38689.14
06:35:27|38689.14
06:35:28|38689.14
06:35:29|38689.14
06:35:30|38689.14
06:35:31|38689.14
06:35:32|38689.14
06:35:33|38689.14
06:35:34|38689.14
06:35:35|38689.14
06:35:36|38689.14
06:35:37|38689.14
06:35:38|38689.15
06:35:39|38689.15
06:35:40|38689.15
06:35:41|38689.15
06:35:42|38689.15
06:35:43|38689.15
06:35:44|38689.15
06:35:45|38689.15
06:35:46|38689.15
06:35:47|38689.15
06:35:48|38689.15
06:35:49|38689.15
06:35:50|38689.14
06:35:52|38689.14
06:35:53|38689.14
06:35:54|38689.14
06:35:54|38689.14
06:35:56|38689.14
06:35:57|38689.15
06:35:58|38689.15
06:35:59|38689.15
06:36:00|38689.15
06:36:01|38689.15
06:36:02|38689.15
06:36:04|38689.15
06:36:05|38689.15
06:36:06|38689.15
06:36:07|38689.14
06:36:08|38689.14
06:36:09|38689.15
06:36:11|38689.15
06:36:12|38689.15
06:36:13|38689.15
06:36:14|38689.14
06:36:16|38689.14
06:36:16|38689.15
06:36:17|38689.15
06:36:18|38689.15
06:36:20|38689.15
06:36:21|38689.15
06:36:22|38689.15
06:36:23|38689.15
06:36:24|38689.15
06:36:25|38689.15
06:36:26|38689.15
06:36:27|38689.15
06:36:28|38689.15
06:36:29|38689.15
06:36:30|38689.15
06:36:31|38689.15
06:36:32|38689.15
06:36:33|38689.15
06:36:34|38689.15
06:36:35|38689.15
06:36:36|38689.15
06:36:38|38689.15
06:36:38|38689.15
06:36:40|38689.15
06:36:40|38689.15
06:36:42|38689.15
06:36:43|38689.15
06:36:44|38689.15
06:36:45|38689.14
06:36:46|38689.14
06:36:46|38689.14
06:36:47|38694.94
06:36:48|38694.94
06:36:50|38692.21
06:36:51|38692.21
06:36:51|38692.21
06:36:53|38692.21
06:36:54|38692.2
06:36:55|38692.2
06:36:55|38698.41
06:36:56|38698.41
06:36:58|38698.41
06:36:59|38698.41
06:37:00|38698.41
06:37:01|38698.41
06:37:02|38698.41
06:37:04|38698.42
06:37:05|38697.74
06:37:06|38697.74
06:37:07|38697.74
06:37:08|38697.19
06:37:09|38697.19
06:37:10|38697.19
06:37:11|38697.18
06:37:12|38697.18
06:37:13|38697.19
06:37:14|38697.19
06:37:15|38697.19
06:37:16|38697.18
06:37:17|38697.18
06:37:18|38697.19
06:37:20|38697.19
06:37:21|38704.38
06:37:22|38705.69
06:37:22|38705.69
06:37:24|38705.69
06:37:25|38705.68
06:37:26|38705.69
06:37:27|38705.69
06:37:27|38705.69
06:37:29|38705.69
06:37:30|38705.69
06:37:30|38711.11
06:37:32|38711.49
06:37:33|38711.49
06:37:35|38711.58
06:37:35|38711.58
06:37:36|38711.58
06:37:37|38711.58
06:37:38|38713.08
06:37:39|38713.07
06:37:40|38713.08
06:37:42|38713.08
06:37:43|38713.08
06:37:44|38713.08
06:37:45|38713.07
06:37:45|38713.23
06:37:47|38713.23
06:37:47|38715.73
06:37:49|38715.73
06:37:49|38715.73
06:37:51|38715.73
06:37:53|38715.73
06:37:53|38715.73
06:37:54|38715.73
06:37:55|38715.73
06:37:56|38715.73
06:37:57|38715.73
06:37:58|38715.73
06:37:59|38715.73
06:38:00|38715.73
06:38:01|38715.73
06:38:02|38715.73
06:38:04|38711.11
06:38:05|38711.11
06:38:06|38711.11
06:38:08|38711.11
06:38:08|38711.11
06:38:10|38711.11
06:38:11|38711.11
06:38:13|38711.11
06:38:13|38711.11
06:38:14|38711.11
06:38:15|38711.11
06:38:16|38711.11
06:38:17|38711.11
06:38:18|38711.11
06:38:19|38711.1
06:38:20|38708.23
06:38:21|38708.23
06:38:22|38708.23
06:38:23|38708.23
06:38:24|38708.23
06:38:25|38708.23
06:38:26|38708.23
06:38:27|38708.23
06:38:28|38708.23
06:38:29|38709.52
06:38:30|38709.52
06:38:31|38709.53
06:38:32|38709.53
06:38:33|38709.53
06:38:34|38709.53
06:38:35|38709.53
06:38:36|38709.53
06:38:37|38709.53
06:38:38|38709.53
06:38:39|38709.53
06:38:40|38709.53
06:38:41|38709.53
06:38:42|38709.52
06:38:43|38709.52
06:38:44|38710.
06:38:45|38710.
06:38:46|38710.
06:38:47|38711.94
06:38:48|38711.94
06:38:49|38711.94
06:38:50|38711.94
06:38:51|38711.95
06:38:52|38711.95
06:38:53|38712.95
06:38:54|38712.95
06:38:55|38712.95
06:38:56|38712.95
06:38:57|38712.95
06:38:58|38712.96
06:38:59|38712.96
06:39:00|38712.96
06:39:01|38712.95
06:39:02|38712.95
06:39:03|38702.07
06:39:04|38702.07
06:39:06|38702.07
06:39:07|38702.07
06:39:09|38702.33
06:39:09|38703.91
06:39:12|38703.91
06:39:13|38703.9
06:39:14|38703.9
06:39:14|38703.91
06:39:16|38704.82
06:39:17|38704.82
06:39:18|38704.82
06:39:19|38704.82
06:39:20|38704.82
06:39:22|38704.82
06:39:22|38704.82
06:39:23|38704.82
06:39:24|38704.82
06:39:25|38704.82
06:39:26|38706.37
06:39:27|38706.37
06:39:28|38709.46
06:39:29|38709.46
06:39:30|38709.46
06:39:31|38709.46
06:39:33|38709.46
06:39:33|38709.46
06:39:35|38709.45
06:39:36|38709.45
06:39:36|38704.64
06:39:38|38705.09
06:39:39|38701.08
06:39:40|38701.08
06:39:41|38698.43
06:39:42|38698.43
06:39:43|38698.43
06:39:44|38698.69
06:39:45|38698.69
06:39:46|38698.69
06:39:47|38698.69
06:39:47|38698.69
06:39:49|38698.69
06:39:49|38698.69
06:39:50|38698.69
06:39:52|38698.69
06:39:53|38698.69
06:39:54|38698.69
06:39:55|38698.69
06:39:56|38698.69
06:39:58|38698.69
06:39:58|38698.69
06:39:59|38698.69
06:40:00|38698.69
06:40:01|38702.85
06:40:02|38704.49
06:40:04|38709.43
06:40:05|38712.21
06:40:05|38709.81
06:40:08|38709.81
06:40:08|38709.81
06:40:09|38706.42
06:40:11|38706.42
06:40:13|38706.42
06:40:14|38706.42
06:40:14|38706.42
06:40:16|38706.42
06:40:18|38706.41
06:40:18|38706.41
06:40:20|38702.54
06:40:21|38702.53
06:40:22|38702.53
06:40:24|38702.53
06:40:24|38702.53
06:40:25|38702.53
06:40:26|38702.53
06:40:27|38702.53
06:40:28|38702.53
06:40:29|38702.53
06:40:30|38702.53
06:40:31|38702.53
06:40:32|38702.53
06:40:33|38702.53
06:40:34|38702.53
06:40:35|38702.53
06:40:36|38702.53
06:40:37|38702.53
06:40:38|38702.53
06:40:39|38706.24
06:40:40|38706.24
06:40:41|38706.24
06:40:42|38706.19
06:40:43|38704.64
06:40:44|38704.64
06:40:45|38708.87
06:40:46|38708.87
06:40:47|38708.88
06:40:48|38708.87
06:40:49|38708.87
06:40:50|38708.87
06:40:51|38708.88
06:40:52|38708.87
06:40:53|38708.87
06:40:54|38708.87
06:40:55|38708.87
06:40:56|38708.87
06:40:57|38708.87
06:40:58|38708.87
06:40:59|38708.87
06:41:00|38708.87
06:41:01|38708.87
06:41:02|38708.87
06:41:03|38708.87
06:41:04|38708.88
06:41:05|38708.88
06:41:06|38708.88
06:41:08|38708.88
06:41:10|38708.88
06:41:10|38708.88
06:41:11|38708.88
06:41:12|38708.88
06:41:13|38708.88
06:41:14|38708.88
06:41:15|38708.88
06:41:16|38708.88
06:41:17|38708.88
06:41:19|38708.88
06:41:20|38708.88
06:41:21|38708.88
06:41:22|38708.88
06:41:22|38708.87
06:41:24|38708.87
06:41:25|38708.87
06:41:25|38708.87
06:41:27|38708.87
06:41:28|38708.87
06:41:29|38708.87
06:41:29|38708.87
06:41:31|38708.87
06:41:32|38708.88
06:41:33|38708.88
06:41:33|38708.88
06:41:35|38708.88
06:41:36|38708.88
06:41:37|38708.88
06:41:37|38708.88
06:41:39|38708.88
06:41:40|38708.87
06:41:41|38708.87
06:41:42|38708.87
06:41:42|38708.87
06:41:44|38708.87
06:41:45|38708.87
06:41:45|38708.88
06:41:47|38708.88
06:41:48|38708.88
06:41:49|38708.88
06:41:50|38708.88
06:41:51|38708.88
06:41:52|38708.88
06:41:52|38708.88
06:41:54|38708.88
06:41:55|38708.87
06:41:56|38708.87
06:41:57|38708.87
06:41:59|38708.88
06:41:59|38708.88
06:42:00|38708.87
06:42:01|38708.87
06:42:02|38708.87
06:42:03|38708.87
06:42:04|38708.87
06:42:05|38708.87
06:42:07|38708.87
06:42:08|38708.87
06:42:09|38708.87
06:42:10|38708.87
06:42:11|38708.88
06:42:11|38712.
06:42:14|38711.66
06:42:15|38711.66
06:42:17|38711.66
06:42:17|38711.66
06:42:18|38711.65
06:42:19|38711.66
06:42:21|38711.66
06:42:22|38711.66
06:42:23|38711.66
06:42:24|38711.66
06:42:24|38711.66
06:42:26|38711.66
06:42:27|38711.66
06:42:29|38711.66
06:42:29|38711.66
06:42:30|38711.66
06:42:31|38711.66
06:42:32|38711.66
06:42:33|38711.66
06:42:34|38711.65
06:42:35|38709.11
06:42:36|38709.11
06:42:37|38709.11
06:42:38|38709.11
06:42:39|38709.11
06:42:40|38709.11
06:42:41|38709.17
06:42:42|38709.17
06:42:43|38710.62
06:42:44|38710.62
06:42:45|38710.62
06:42:46|38710.62
06:42:48|38710.61
06:42:48|38710.62
06:42:49|38711.55
06:42:50|38711.55
06:42:51|38711.55
06:42:53|38711.55
06:42:53|38711.55
06:42:54|38711.55
06:42:55|38711.55
06:42:56|38711.55
06:42:57|38711.55
06:42:58|38711.56
06:42:59|38711.56
06:43:00|38711.55
06:43:02|38711.55
06:43:04|38711.56
06:43:05|38712.95
06:43:06|38715.74
06:43:07|38717.56
06:43:08|38717.56
06:43:09|38717.56
06:43:11|38717.55
06:43:12|38718.49
06:43:13|38722.63
06:43:13|38724.17
06:43:14|38727.53
06:43:15|38727.53
06:43:17|38726.89
06:43:18|38724.14
06:43:19|38724.14
06:43:19|38724.14
06:43:21|38724.14
06:43:22|38724.14
06:43:23|38724.14
06:43:24|38724.14
06:43:25|38727.87
06:43:26|38727.87
06:43:27|38727.87
06:43:28|38727.88
06:43:29|38727.88
06:43:30|38727.88
06:43:31|38727.88
06:43:32|38727.88
06:43:33|38727.87
06:43:34|38727.88
06:43:35|38727.88
06:43:36|38727.88
06:43:37|38729.15
06:43:38|38729.15
06:43:39|38729.15
06:43:40|38729.15
06:43:41|38730.86
06:43:42|38732.4
06:43:43|38732.4
06:43:44|38732.4
06:43:45|38732.4
06:43:46|38732.4
06:43:47|38732.39
06:43:48|38732.39
06:43:49|38732.39
06:43:50|38732.4
06:43:51|38734.39
06:43:52|38734.39
06:43:53|38734.4
06:43:54|38734.4
06:43:55|38734.4
06:43:56|38734.4
06:43:57|38734.39
06:43:58|38734.39
06:43:59|38730.
06:44:01|38730.
06:44:02|38722.51
06:44:03|38722.51
06:44:04|38722.51
06:44:06|38722.51
06:44:07|38722.51
06:44:08|38723.95
06:44:09|38723.95
06:44:10|38723.95
06:44:12|38723.95
06:44:12|38723.95
06:44:13|38723.95
06:44:15|38723.95
06:44:16|38723.95
06:44:17|38723.95
06:44:18|38723.95
06:44:19|38723.95
06:44:20|38723.95
06:44:21|38723.95
06:44:22|38723.95
06:44:23|38723.95
06:44:24|38723.95
06:44:26|38723.95
06:44:27|38723.95
06:44:28|38723.95
06:44:28|38723.95
06:44:30|38723.95
06:44:30|38723.95
06:44:31|38723.94
06:44:33|38723.94
06:44:34|38723.94
06:44:34|38723.95
06:44:36|38722.5
06:44:36|38722.5
06:44:38|38722.5
06:44:39|38720.
06:44:39|38720.
06:44:40|38720.
06:44:42|38720.
06:44:42|38720.
06:44:43|38720.
06:44:45|38718.59
06:44:45|38715.1
06:44:46|38715.09
06:44:47|38715.09
06:44:49|38715.1
06:44:49|38715.1
06:44:50|38719.99
06:44:51|38720.
06:44:52|38721.6
06:44:53|38721.6
06:44:54|38721.6
06:44:55|38721.6
06:44:57|38721.6
06:44:58|38721.6
06:44:58|38721.6
06:45:00|38723.7
06:45:01|38723.7
06:45:02|38723.7
06:45:03|38723.7
06:45:04|38723.7
06:45:06|38723.7
06:45:06|38723.7
06:45:08|38723.7
06:45:08|38723.94
06:45:10|38723.93
06:45:10|38723.93
06:45:11|38723.94
06:45:13|38723.93
06:45:14|38723.93
06:45:15|38723.93
06:45:16|38723.93
06:45:17|38723.94
06:45:19|38723.94
06:45:19|38723.94
06:45:21|38722.81
06:45:22|38722.8
06:45:23|38720.01
06:45:24|38719.89
06:45:25|38719.89
06:45:26|38719.88
06:45:27|38719.88
06:45:28|38719.89
06:45:29|38719.89
06:45:30|38719.89
06:45:31|38719.89
06:45:32|38719.88
06:45:33|38719.88
06:45:34|38719.89
06:45:35|38719.89
06:45:36|38722.79
06:45:38|38722.79
06:45:39|38722.79
06:45:39|38722.79
06:45:40|38722.79
06:45:41|38718.84
06:45:42|38718.84
06:45:43|38718.85
06:45:44|38718.85
06:45:46|38718.85
06:45:46|38718.84
06:45:48|38718.84
06:45:48|38718.84
06:45:49|38718.84
06:45:51|38718.84
06:45:51|38718.84
06:45:52|38718.84
06:45:54|38714.12
06:45:54|38714.12
06:45:55|38712.47
06:45:57|38711.25
06:45:58|38707.88
06:45:59|38707.88
06:46:00|38707.88
06:46:01|38707.88
06:46:02|38707.88
06:46:04|38707.88
06:46:04|38713.83
06:46:05|38717.64
06:46:07|38717.65
06:46:08|38717.65
06:46:09|38717.65
06:46:10|38717.65
06:46:11|38717.65
06:46:12|38717.65
06:46:14|38717.65
06:46:15|38717.65
06:46:17|38717.65
06:46:18|38717.65
06:46:19|38717.65
06:46:20|38717.65
06:46:21|38717.64
06:46:22|38717.64
06:46:23|38717.64
06:46:24|38717.65
06:46:25|38717.65
06:46:26|38717.65
06:46:27|38717.65
06:46:28|38717.65
06:46:29|38717.65
06:46:30|38717.64
06:46:31|38711.85
06:46:32|38711.85
06:46:33|38711.85
06:46:34|38711.84
06:46:35|38709.
06:46:36|38709.
06:46:37|38709.
06:46:39|38709.
06:46:40|38704.37
06:46:41|38704.37
06:46:42|38704.37
06:46:42|38704.37
06:46:43|38704.37
06:46:44|38704.37
06:46:45|38704.36
06:46:46|38704.36
06:46:48|38706.58
06:46:48|38707.63
06:46:50|38707.63
06:46:50|38707.64
06:46:51|38710.
06:46:52|38711.94
06:46:53|38711.94
06:46:55|38711.94
06:46:56|38711.93
06:46:57|38711.93
06:46:58|38711.94
06:46:59|38711.94
06:47:00|38711.94
06:47:01|38711.96
06:47:03|38713.64
06:47:04|38713.64
06:47:05|38713.64
06:47:06|38713.64
06:47:07|38713.64
06:47:08|38713.64
06:47:10|38713.64
06:47:10|38713.64
06:47:11|38713.64
06:47:13|38713.64
06:47:14|38713.64
06:47:15|38713.64
06:47:16|38713.64
06:47:17|38713.64
06:47:18|38713.64
06:47:20|38713.64
06:47:21|38713.64
06:47:21|38713.64
06:47:23|38707.99
06:47:24|38712.24
06:47:25|38712.24
06:47:26|38712.24
06:47:27|38712.24
06:47:29|38712.23
06:47:29|38712.24
06:47:31|38712.23
06:47:31|38712.24
06:47:33|38712.23
06:47:33|38712.24
06:47:34|38712.24
06:47:35|38712.23
06:47:37|38712.23
06:47:38|38712.23
06:47:38|38712.23
06:47:39|38712.23
06:47:41|38712.24
06:47:42|38712.24
06:47:43|38712.24
06:47:44|38712.23
06:47:45|38712.24
06:47:46|38712.24
06:47:47|38712.24
06:47:48|38712.24
06:47:49|38712.24
06:47:50|38712.23
06:47:51|38712.24
06:47:52|38712.24
06:47:53|38712.24
06:47:54|38712.23
06:47:55|38712.23
06:47:56|38712.23
06:47:57|38712.23
06:47:58|38712.23
06:48:00|38712.23
06:48:00|38712.23
06:48:01|38712.24
06:48:02|38712.24
06:48:04|38712.24
06:48:05|38712.24
06:48:06|38712.23
06:48:06|38712.24
06:48:07|38712.24
06:48:08|38712.24
06:48:10|38712.24
06:48:11|38712.24
06:48:11|38712.24
06:48:12|38712.23
06:48:14|38712.24
06:48:15|38712.24
06:48:16|38709.42
06:48:17|38709.43
06:48:18|38709.43
06:48:20|38709.42
06:48:20|38709.42
06:48:22|38709.42
06:48:23|38709.42
06:48:23|38709.42
06:48:24|38709.43
06:48:25|38709.43
06:48:27|38709.43
06:48:28|38709.43
06:48:29|38709.43
06:48:31|38708.45
06:48:32|38708.45
06:48:33|38708.44
06:48:34|38708.44
06:48:35|38708.45
06:48:36|38708.45
06:48:37|38708.45
06:48:38|38708.45
06:48:39|38708.45
06:48:40|38704.34
06:48:41|38702.38
06:48:42|38702.38
06:48:43|38702.39
06:48:45|38702.39
06:48:46|38702.39
06:48:47|38702.39
06:48:47|38702.39
06:48:49|38702.39
06:48:49|38702.39
06:48:50|38702.38
06:48:52|38702.39
06:48:52|38702.4
06:48:53|38702.65
06:48:55|38702.65
06:48:56|38702.64
06:48:57|38702.64
06:48:58|38702.64
06:48:59|38702.65
06:49:00|38702.65
06:49:01|38702.65
06:49:01|38702.65
06:49:03|38702.65
06:49:04|38702.65
06:49:05|38702.64
06:49:06|38702.64
06:49:08|38702.65
06:49:09|38702.65
06:49:10|38702.65
06:49:11|38702.64
06:49:12|38702.64
06:49:13|38702.64
06:49:14|38702.64
06:49:16|38702.65
06:49:18|38702.65
06:49:19|38702.65
06:49:20|38702.65
06:49:20|38702.65
06:49:22|38702.65
06:49:22|38702.65
06:49:23|38704.6
06:49:25|38704.6
06:49:26|38704.61
06:49:27|38704.61
06:49:28|38704.61
06:49:29|38710.
06:49:30|38710.
06:49:31|38710.
06:49:32|38710.
06:49:34|38710.
06:49:34|38709.99
06:49:35|38709.99
06:49:36|38709.99
06:49:37|38710.
06:49:38|38710.
06:49:39|38710.
06:49:40|38709.99
06:49:41|38710.
06:49:42|38710.
06:49:43|38710.
06:49:44|38710.
06:49:45|38710.
06:49:47|38710.
06:49:48|38710.
06:49:48|38710.
06:49:50|38706.01
06:49:51|38706.01
06:49:51|38702.29
06:49:52|38700.99
06:49:54|38700.99
06:49:55|38701.
06:49:56|38701.
06:49:57|38701.
06:49:58|38700.99
06:49:59|38700.99
06:49:59|38701.
06:50:01|38701.
06:50:01|38701.
06:50:04|38690.
06:50:04|38690.
06:50:05|38690.
06:50:06|38690.
06:50:07|38689.99
06:50:08|38689.99
06:50:09|38690.
06:50:11|38689.99
06:50:12|38689.99
06:50:13|38690.
06:50:14|38690.
06:50:16|38690.
06:50:17|38690.
06:50:19|38690.25
06:50:20|38690.25
06:50:22|38690.25
06:50:22|38690.25
06:50:24|38690.25
06:50:25|38690.25
06:50:26|38690.26
06:50:27|38690.26
06:50:28|38690.25
06:50:29|38690.26
06:50:29|38690.26
06:50:31|38690.26
06:50:32|38690.26
06:50:33|38690.26
06:50:34|38690.26
06:50:36|38690.26
06:50:36|38690.26
06:50:37|38690.25
06:50:39|38690.25
06:50:40|38690.25
06:50:41|38690.25
06:50:42|38690.25
06:50:44|38690.26
06:50:44|38690.26
06:50:45|38690.26
06:50:46|38690.26
06:50:47|38690.25
06:50:48|38690.25
06:50:49|38690.14
06:50:50|38685.25
06:50:51|38685.25
06:50:52|38683.95
06:50:53|38683.95
06:50:54|38683.95
06:50:55|38683.94
06:50:56|38683.94
06:50:57|38683.94
06:50:58|38683.94
06:50:59|38683.94
06:51:00|38683.94
06:51:01|38683.94
06:51:02|38683.94
06:51:03|38683.94
06:51:04|38681.76
06:51:05|38681.76
06:51:06|38681.76
06:51:07|38681.76
06:51:08|38681.75
06:51:09|38681.76
06:51:10|38681.76
06:51:11|38681.76
06:51:12|38681.76
06:51:13|38679.62
06:51:14|38679.63
06:51:16|38679.63
06:51:16|38672.67
06:51:18|38672.61
06:51:20|38672.61
06:51:21|38672.61
06:51:22|38672.61
06:51:22|38672.61
06:51:23|38675.32
06:51:24|38675.32
06:51:25|38675.33
06:51:26|38675.32
06:51:27|38675.33
06:51:28|38675.32
06:51:30|38675.98
06:51:30|38675.98
06:51:32|38675.99
06:51:33|38675.99
06:51:35|38675.99
06:51:35|38675.99
06:51:36|38675.99
06:51:37|38675.99
06:51:38|38675.99
06:51:39|38679.59
06:51:40|38679.59
06:51:41|38679.59
06:51:42|38679.59
06:51:44|38679.59
06:51:45|38679.59
06:51:46|38679.58
06:51:47|38679.58
06:51:48|38675.99
06:51:49|38675.99
06:51:50|38675.98
06:51:51|38675.98
06:51:52|38672.76
06:51:53|38672.76
06:51:54|38672.76
06:51:55|38672.76
06:51:56|38672.75
06:51:57|38672.76
06:51:58|38672.76
06:51:59|38672.75
06:52:00|38672.75
06:52:01|38668.16
06:52:02|38668.16
06:52:03|38666.66
06:52:04|38658.7
06:52:05|38658.7
06:52:06|38658.7
06:52:07|38658.7
06:52:08|38658.7
06:52:10|38658.7
06:52:11|38658.7
06:52:11|38658.7
06:52:13|38658.7
06:52:14|38658.7
06:52:15|38658.7
06:52:16|38658.7
06:52:17|38658.7
06:52:18|38658.7
06:52:19|38658.7
06:52:20|38658.7
06:52:22|38658.7
06:52:23|38658.69
06:52:25|38658.69
06:52:26|38658.69
06:52:27|38658.69
06:52:28|38658.7
06:52:28|38658.7
06:52:30|38658.96
06:52:30|38664.49
06:52:31|38664.49
06:52:32|38664.48
06:52:33|38664.48
06:52:34|38664.48
06:52:36|38664.49
06:52:37|38664.49
06:52:38|38664.48
06:52:39|38664.48
06:52:39|38664.48
06:52:40|38664.48
06:52:42|38664.48
06:52:43|38664.48
06:52:43|38664.48
06:52:45|38664.49
06:52:46|38664.49
06:52:47|38664.49
06:52:48|38664.49
06:52:49|38664.48
06:52:50|38664.49
06:52:51|38664.49
06:52:52|38664.49
06:52:53|38664.48
06:52:54|38664.48
06:52:55|38664.48
06:52:56|38664.48
06:52:57|38664.47
06:52:58|38660.67
06:52:59|38660.67
06:53:00|38660.67
06:53:01|38660.68
06:53:02|38660.68
06:53:03|38660.67
06:53:04|38660.67
06:53:05|38660.67
06:53:06|38660.67
06:53:07|38660.67
06:53:08|38660.67
06:53:09|38660.68
06:53:10|38660.68
06:53:11|38660.68
06:53:12|38660.67
06:53:13|38660.67
06:53:14|38660.67
06:53:15|38660.67
06:53:16|38660.67
06:53:17|38660.67
06:53:18|38660.67
06:53:19|38660.67
06:53:20|38660.67
06:53:21|38660.67
06:53:22|38660.67
06:53:23|38660.67
06:53:24|38660.67
06:53:25|38660.67
06:53:26|38660.67
06:53:27|38660.67
06:53:28|38660.68
06:53:29|38660.68
06:53:30|38660.68
06:53:31|38660.68
06:53:33|38660.68
06:53:34|38664.11
06:53:35|38672.07
06:53:36|38672.65
06:53:37|38672.66
06:53:39|38672.39
06:53:40|38672.39
06:53:41|38670.48
06:53:42|38669.65
06:53:43|38669.65
06:53:44|38669.65
06:53:44|38668.44
06:53:45|38668.44
06:53:46|38668.44
06:53:47|38668.44
06:53:48|38668.44
06:53:49|38668.06
06:53:50|38667.48
06:53:52|38667.48
06:53:53|38673.86
06:53:54|38673.86
06:53:55|38673.87
06:53:55|38673.86
06:53:57|38673.86
06:53:58|38673.86
06:53:59|38673.86
06:54:01|38674.84
06:54:02|38676.44
06:54:03|38676.45
06:54:04|38676.44
06:54:05|38676.44
06:54:06|38671.59
06:54:07|38671.59
06:54:08|38671.59
06:54:10|38671.6
06:54:10|38671.6
06:54:11|38671.6
06:54:12|38671.59
06:54:14|38671.6
06:54:15|38671.59
06:54:16|38671.59
06:54:17|38671.59
06:54:18|38671.6
06:54:19|38665.36
06:54:21|38659.23
06:54:22|38659.23
06:54:23|38659.23
06:54:24|38659.23
06:54:25|38659.23
06:54:27|38659.22
06:54:28|38659.22
06:54:29|38659.22
06:54:30|38659.23
06:54:31|38659.22
06:54:32|38659.22
06:54:33|38659.22
06:54:34|38663.2
06:54:35|38663.18
06:54:36|38666.21
06:54:37|38666.22
06:54:38|38666.22
06:54:39|38668.8
06:54:40|38668.81
06:54:41|38668.81
06:54:42|38668.81
06:54:43|38668.81
06:54:44|38668.81
06:54:45|38668.81
06:54:46|38668.81
06:54:47|38668.81
06:54:49|38668.8
06:54:50|38668.8
06:54:50|38668.8
06:54:51|38668.8
06:54:53|38668.8
06:54:54|38668.81
06:54:54|38668.81
06:54:55|38668.81
06:54:57|38668.81
06:54:57|38668.81
06:54:58|38668.81
06:54:59|38668.81
06:55:00|38668.81
06:55:01|38668.81
06:55:03|38668.81
06:55:03|38668.81
06:55:05|38668.81
06:55:06|38668.81
06:55:07|38668.81
06:55:08|38668.81
06:55:09|38668.81
06:55:10|38668.81
06:55:12|38668.81
06:55:13|38668.81
06:55:14|38668.81
06:55:15|38668.81
06:55:16|38668.81
06:55:17|38668.81
06:55:18|38668.81
06:55:19|38668.81
06:55:21|38668.81
06:55:21|38668.81
06:55:23|38668.81
06:55:23|38668.8
06:55:25|38668.81
06:55:25|38668.81
06:55:27|38668.81
06:55:29|38668.81
06:55:30|38668.81
06:55:31|38668.81
06:55:32|38668.81
06:55:33|38668.81
06:55:34|38668.81
06:55:35|38668.81
06:55:37|38668.81
06:55:38|38668.81
06:55:39|38668.81
06:55:40|38668.81
06:55:41|38668.8
06:55:41|38668.8
06:55:42|38668.8
06:55:43|38668.8
06:55:45|38668.8
06:55:45|38668.78
06:55:46|38668.78
06:55:48|38668.78
06:55:49|38668.78
06:55:49|38664.3
06:55:50|38664.3
06:55:52|38664.31
06:55:52|38660.88
06:55:54|38660.88
06:55:55|38660.88
06:55:55|38660.88
06:55:57|38660.88
06:55:57|38660.88
06:55:58|38660.87
06:55:59|38660.88
06:56:00|38660.87
06:56:02|38660.87
06:56:03|38660.88
06:56:04|38660.88
06:56:05|38660.88
06:56:05|38660.87
06:56:06|38660.87
06:56:08|38660.88
06:56:08|38660.88
06:56:09|38660.88
06:56:11|38661.13
06:56:11|38661.13
06:56:13|38665.24
06:56:14|38665.25
06:56:15|38665.25
06:56:16|38665.24
06:56:17|38665.24
06:56:18|38665.25
06:56:19|38665.24
06:56:20|38665.24
06:56:22|38674.08
06:56:23|38674.08
06:56:24|38674.08
06:56:26|38674.07
06:56:27|38674.08
06:56:28|38674.08
06:56:29|38674.08
06:56:30|38674.08
06:56:30|38674.08
06:56:32|38674.07
06:56:33|38674.08
06:56:34|38674.08
06:56:35|38674.08
06:56:36|38674.07
06:56:36|38674.07
06:56:38|38674.07
06:56:39|38674.08
06:56:40|38674.07
06:56:41|38674.07
06:56:42|38674.08
06:56:43|38674.08
06:56:44|38674.08
06:56:45|38674.08
06:56:46|38674.08
06:56:47|38674.08
06:56:48|38674.08
06:56:49|38674.08
06:56:50|38674.08
06:56:51|38674.08
06:56:52|38674.08
06:56:53|38674.07
06:56:54|38674.07
06:56:55|38674.07
06:56:56|38674.07
06:56:57|38674.07
06:56:58|38674.07
06:56:59|38674.08
06:57:00|38674.08
06:57:01|38674.08
06:57:02|38674.07
06:57:03|38674.07
06:57:05|38674.07
06:57:05|38674.07
06:57:07|38674.07
06:57:07|38674.07
06:57:08|38674.07
06:57:10|38674.07
06:57:11|38674.08
06:57:13|38674.07
06:57:14|38679.47
06:57:15|38679.47
06:57:16|38679.62
06:57:16|38679.64
06:57:17|38682.18
06:57:19|38682.18
06:57:20|38682.18
06:57:21|38682.18
06:57:22|38682.18
06:57:23|38682.18
06:57:24|38682.18
06:57:25|38682.19
06:57:27|38682.19
06:57:28|38682.19
06:57:29|38682.19
06:57:30|38682.18
06:57:32|38682.18
06:57:32|38682.18
06:57:33|38682.19
06:57:34|38682.19
06:57:35|38682.19
06:57:36|38682.19
06:57:37|38682.19
06:57:38|38682.19
06:57:39|38682.19
06:57:41|38682.19
06:57:42|38682.19
06:57:42|38682.19
06:57:44|38682.19
06:57:45|38682.18
06:57:46|38682.18
06:57:47|38682.19
06:57:48|38682.19
06:57:48|38682.19
06:57:50|38682.19
06:57:52|38682.19
06:57:52|38682.19
06:57:53|38682.19
06:57:55|38682.19
06:57:56|38682.18
06:57:57|38682.18
06:57:58|38682.19
06:57:59|38682.18
06:58:00|38682.19
06:58:01|38682.19
06:58:01|38682.19
06:58:03|38682.18
06:58:04|38682.18
06:58:05|38682.19
06:58:06|38682.19
06:58:06|38682.19
06:58:07|38682.19
06:58:09|38682.19
06:58:10|38682.19
06:58:11|38682.18
06:58:12|38682.18
06:58:14|38682.19
06:58:14|38682.19
06:58:15|38682.19
06:58:16|38682.19
06:58:18|38682.19
06:58:19|38682.19
06:58:20|38682.19
06:58:21|38682.19
06:58:22|38682.19
06:58:23|38682.19
06:58:24|38682.19
06:58:26|38682.18
06:58:27|38682.19
06:58:29|38682.18
06:58:29|38682.18
06:58:30|38682.18
06:58:31|38682.18
06:58:32|38682.18
06:58:33|38682.18
06:58:34|38682.19
06:58:35|38682.19
06:58:36|38682.19
06:58:37|38682.19
06:58:38|38682.19
06:58:39|38682.19
06:58:40|38682.19
06:58:41|38682.19
06:58:42|38682.19
06:58:43|38682.19
06:58:44|38682.19
06:58:45|38682.19
06:58:46|38682.18
06:58:47|38682.19
06:58:48|38682.19
06:58:49|38682.19
06:58:51|38682.19
06:58:52|38682.19
06:58:53|38682.19
06:58:54|38682.18
06:58:55|38682.19
06:58:56|38682.19
06:58:58|38682.19
06:58:58|38682.19
06:58:59|38682.19
06:59:00|38682.19
06:59:01|38682.19
06:59:02|38682.19
06:59:03|38682.19
06:59:04|38682.18
06:59:06|38682.18
06:59:07|38682.19
06:59:08|38682.19
06:59:09|38682.19
06:59:10|38682.19
06:59:11|38682.18
06:59:11|38682.19
06:59:13|38682.19
06:59:14|38682.19
06:59:15|38683.26
06:59:17|38683.26
06:59:17|38683.25
06:59:18|38683.26
06:59:19|38683.25
06:59:20|38683.25
06:59:21|38683.26
06:59:22|38683.26
06:59:23|38683.26
06:59:24|38686.12
06:59:25|38688.94
06:59:27|38695.92
06:59:28|38695.92
06:59:29|38695.92
06:59:30|38695.92
06:59:31|38695.91
06:59:33|38695.92
06:59:33|38695.92
06:59:35|38695.92
06:59:36|38695.92
06:59:37|38695.92
06:59:37|38695.92
06:59:40|38695.92
06:59:40|38695.91
06:59:41|38700.22
06:59:42|38705.87
06:59:43|38705.87
06:59:44|38705.87
06:59:45|38705.87
06:59:46|38695.93
06:59:47|38695.93
06:59:48|38695.93
06:59:49|38695.93
06:59:50|38695.93
06:59:51|38695.93
06:59:52|38695.93
06:59:53|38695.93
06:59:54|38695.93
06:59:55|38698.46
06:59:56|38700.22
06:59:57|38700.22
06:59:58|38700.22
06:59:59|38700.21
07:00:00|38700.22
07:00:01|38700.22
07:00:02|38705.06
07:00:03|38705.06
07:00:04|38705.06
07:00:06|38705.06
07:00:07|38705.06
07:00:08|38709.11
07:00:09|38709.11
07:00:10|38709.11
07:00:11|38711.11
07:00:12|38711.56
07:00:13|38711.76
07:00:14|38713.08
07:00:15|38713.08
07:00:17|38713.07
07:00:18|38715.85
07:00:19|38718.49
07:00:20|38719.99
07:00:20|38719.99
07:00:22|38720.
07:00:23|38720.
07:00:24|38720.
07:00:25|38720.
07:00:27|38723.66
07:00:28|38723.66
07:00:30|38719.73
07:00:31|38718.5
07:00:32|38718.5
07:00:33|38718.49
07:00:34|38718.49
07:00:35|38718.49
07:00:36|38718.49
07:00:37|38718.49
07:00:38|38718.49
07:00:39|38718.49
07:00:40|38718.5
07:00:41|38718.5
07:00:42|38718.49
07:00:44|38718.49
07:00:44|38718.49
07:00:45|38718.49
07:00:46|38718.5
07:00:47|38718.5
07:00:48|38718.5
07:00:49|38718.5
07:00:50|38718.5
07:00:51|38718.49
07:00:52|38718.5
07:00:53|38718.49
07:00:54|38718.5
07:00:55|38718.5
07:00:56|38718.5
07:00:57|38718.49
07:00:58|38718.49
07:00:59|38718.49
07:01:00|38718.49
07:01:01|38718.5
07:01:02|38718.5
07:01:03|38718.5
07:01:05|38718.5
07:01:06|38718.5
07:01:07|38718.5
07:01:08|38718.5
07:01:09|38718.49
07:01:10|38718.49
07:01:11|38718.49
07:01:12|38718.49
07:01:13|38718.5
07:01:14|38718.5
07:01:15|38718.49
07:01:17|38718.5
07:01:17|38718.49
07:01:18|38718.49
07:01:20|38718.49
07:01:22|38718.5
07:01:22|38718.49
07:01:23|38718.49
07:01:24|38718.49
07:01:25|38718.49
07:01:26|38718.49
07:01:27|38718.49
07:01:28|38718.49
07:01:30|38718.49
07:01:30|38718.49
07:01:32|38718.49
07:01:33|38718.49
07:01:34|38718.49
07:01:36|38718.49
07:01:37|38718.49
07:01:38|38718.49
07:01:39|38718.49
07:01:40|38718.5
07:01:41|38718.5
07:01:43|38718.5
07:01:43|38718.5
07:01:44|38718.5
07:01:45|38699.1
07:01:46|38697.61
07:01:47|38697.61
07:01:48|38697.61
07:01:49|38690.01
07:01:50|38684.27
07:01:51|38685.8
07:01:53|38680.67
07:01:54|38680.93
07:01:55|38690.
07:01:56|38690.
07:01:57|38690.
07:01:58|38690.
07:01:59|38690.
07:02:00|38687.11
07:02:01|38687.1
07:02:02|38687.1
07:02:03|38686.05
07:02:03|38681.32
07:02:05|38681.32
07:02:07|38681.31
07:02:07|38681.31
07:02:08|38681.31
07:02:09|38681.32
07:02:10|38681.32
07:02:11|38681.32
07:02:12|38681.32
07:02:13|38680.93
07:02:14|38680.92
07:02:15|38674.45
07:02:17|38671.96
07:02:19|38672.2
07:02:20|38674.72
07:02:21|38674.72
07:02:22|38674.72
07:02:23|38674.71
07:02:25|38674.71
07:02:25|38673.
07:02:26|38673.
07:02:27|38673.01
07:02:29|38673.01
07:02:31|38673.01
07:02:31|38673.01
07:02:32|38673.
07:02:33|38673.01
07:02:35|38672.6
07:02:36|38672.6
07:02:37|38672.6
07:02:38|38672.6
07:02:39|38672.6
07:02:40|38672.6
07:02:41|38672.6
07:02:43|38672.61
07:02:43|38672.61
07:02:44|38672.61
07:02:45|38672.6
07:02:46|38672.61
07:02:47|38672.61
07:02:48|38672.6
07:02:50|38672.6
07:02:51|38672.6
07:02:52|38672.61
07:02:53|38672.61
07:02:54|38672.61
07:02:55|38672.61
07:02:56|38672.61
07:02:57|38672.61
07:02:58|38672.61
07:02:59|38672.61
07:03:00|38672.61
07:03:01|38672.6
07:03:02|38672.6
07:03:03|38672.61
07:03:04|38672.61
07:03:05|38672.6
07:03:06|38672.6
07:03:07|38672.6
07:03:08|38672.6
07:03:09|38672.6
07:03:10|38672.6
07:03:11|38672.6
07:03:12|38672.61
07:03:13|38672.61
07:03:14|38672.61
07:03:15|38672.61
07:03:16|38672.61
07:03:17|38672.61
07:03:19|38681.4
07:03:20|38681.4
07:03:21|38681.39
07:03:22|38681.39
07:03:23|38681.4
07:03:24|38681.4
07:03:25|38681.4
07:03:26|38681.4
07:03:27|38681.4
07:03:28|38681.4
07:03:29|38681.4
07:03:30|38681.4
07:03:32|38681.4
07:03:33|38681.4
07:03:34|38681.4
07:03:34|38681.39
07:03:35|38681.39
07:03:37|38681.39
07:03:38|38681.4
07:03:39|38681.4
07:03:41|38681.4
07:03:42|38681.4
07:03:42|38681.4
07:03:43|38681.4
07:03:45|38681.4
07:03:45|38681.4
07:03:46|38681.39
07:03:47|38681.4
07:03:48|38681.4
07:03:49|38681.4
07:03:50|38681.4
07:03:51|38681.4
07:03:53|38681.4
07:03:54|38681.4
07:03:55|38681.4
07:03:56|38681.39
07:03:57|38681.39
07:03:58|38681.4
07:03:59|38681.39
07:04:01|38680.95
07:04:01|38680.95
07:04:03|38680.95
07:04:04|38680.95
07:04:04|38680.95
07:04:05|38680.94
07:04:07|38680.94
07:04:07|38680.94
07:04:09|38684.28
07:04:09|38685.29
07:04:11|38685.3
07:04:11|38685.3
07:04:13|38685.29
07:04:14|38685.3
07:04:14|38685.3
07:04:15|38685.3
07:04:16|38685.3
07:04:18|38685.3
07:04:18|38685.3
07:04:20|38685.56
07:04:20|38685.56
07:04:22|38685.56
07:04:23|38685.56
07:04:23|38685.56
07:04:25|38685.56
07:04:26|38685.56
07:04:27|38685.56
07:04:27|38685.56
07:04:28|38685.56
07:04:29|38685.56
07:04:31|38688.89
07:04:33|38688.89
07:04:33|38688.89
07:04:35|38688.89
07:04:36|38688.89
07:04:37|38688.89
07:04:38|38688.88
07:04:39|38688.88
07:04:40|38688.88
07:04:41|38688.88
07:04:42|38688.88
07:04:43|38688.88
07:04:44|38688.88
07:04:45|38688.89
07:04:46|38688.88
07:04:47|38688.88
07:04:48|38688.89
07:04:49|38688.88
07:04:51|38683.1
07:04:51|38681.43
07:04:53|38681.43
07:04:54|38681.43
07:04:54|38681.42
07:04:56|38681.42
07:04:56|38681.42
07:04:57|38681.42
07:04:59|38672.47
07:04:59|38672.47
07:05:00|38672.47
07:05:01|38672.48
07:05:03|38672.47
07:05:04|38672.47
07:05:05|38672.47
07:05:06|38672.48
07:05:08|38672.48
07:05:09|38672.47
07:05:10|38672.47
07:05:11|38672.47
07:05:11|38672.47
07:05:12|38672.47
07:05:13|38672.48
07:05:15|38672.47
07:05:15|38672.48
07:05:16|38678.12
07:05:17|38676.49
07:05:18|38676.49
07:05:20|38676.49
07:05:21|38676.5
07:05:22|38676.5
07:05:24|38676.5
07:05:24|38676.5
07:05:26|38676.49
07:05:26|38676.49
07:05:28|38676.49
07:05:28|38676.49
07:05:29|38676.49
07:05:30|38676.49
07:05:32|38676.49
07:05:33|38676.49
07:05:34|38674.9
07:05:36|38674.9
07:05:36|38674.9
07:05:38|38674.9
07:05:40|38674.9
07:05:40|38674.9
07:05:41|38674.9
07:05:42|38674.9
07:05:43|38674.9
07:05:44|38674.91
07:05:45|38674.91
07:05:47|38674.91
07:05:47|38674.91
07:05:49|38674.9
07:05:49|38674.91
07:05:50|38674.9
07:05:52|38674.9
07:05:53|38674.9
07:05:53|38674.9
07:05:54|38674.9
07:05:55|38674.9
07:05:57|38674.9
07:05:57|38676.78
07:05:59|38683.09
07:06:00|38683.09
07:06:01|38683.09
07:06:02|38683.09
07:06:03|38684.26
07:06:04|38684.26
07:06:05|38684.26
07:06:06|38684.26
07:06:08|38684.26
07:06:08|38684.26
07:06:09|38684.26
07:06:10|38684.26
07:06:12|38684.26
07:06:12|38684.26
07:06:14|38684.25
07:06:15|38684.25
07:06:15|38684.25
07:06:16|38684.25
07:06:17|38684.25
07:06:19|38684.25
07:06:19|38684.25
07:06:21|38684.25
07:06:21|38684.25
07:06:23|38684.25
07:06:24|38684.26
07:06:25|38684.26
07:06:26|38684.26
07:06:27|38684.25
07:06:28|38678.81
07:06:29|38675.58
07:06:30|38678.79
07:06:31|38678.79
07:06:32|38678.79
07:06:33|38678.79
07:06:34|38678.79
07:06:35|38681.37
07:06:36|38681.37
07:06:37|38681.37
07:06:38|38681.37
07:06:39|38681.37
07:06:40|38678.78
07:06:41|38678.78
07:06:42|38678.78
07:06:43|38678.79
07:06:44|38678.79
07:06:45|38678.79
07:06:46|38678.79
07:06:47|38678.79
07:06:48|38678.79
07:06:49|38678.79
07:06:50|38678.79
07:06:51|38678.79
07:06:52|38678.79
07:06:53|38678.78
07:06:54|38678.78
07:06:55|38678.78
07:06:56|38678.78
07:06:57|38678.78
07:06:58|38678.78
07:06:59|38678.78
07:07:00|38678.79
07:07:02|38678.79
07:07:02|38678.79
07:07:04|38678.78
07:07:05|38678.78
07:07:06|38678.78
07:07:07|38678.78
07:07:08|38678.78
07:07:09|38678.78
07:07:10|38678.78
07:07:11|38678.78
07:07:12|38673.84
07:07:13|38675.03
07:07:14|38675.03
07:07:15|38677.97
07:07:16|38677.97
07:07:17|38677.97
07:07:18|38677.97
07:07:19|38677.97
07:07:21|38677.98
07:07:22|38677.97
07:07:22|38677.97
07:07:23|38677.98
07:07:24|38673.82
07:07:25|38673.82
07:07:26|38672.
07:07:28|38672.01
07:07:29|38672.01
07:07:30|38672.01
07:07:31|38672.01
07:07:32|38672.
07:07:33|38672.01
07:07:35|38672.
07:07:36|38672.01
07:07:37|38669.92
07:07:39|38669.92
07:07:39|38669.92
07:07:41|38669.92
07:07:42|38669.92
07:07:43|38669.92
07:07:44|38669.92
07:07:45|38669.92
07:07:45|38669.92
07:07:46|38669.91
07:07:48|38669.91
07:07:49|38669.91
07:07:50|38669.91
07:07:51|38669.92
07:07:52|38669.92
07:07:53|38669.92
07:07:53|38670.
07:07:54|38670.
07:07:56|38670.
07:07:57|38670.
07:07:58|38670.
07:07:59|38670.
07:07:59|38670.
07:08:01|38670.
07:08:02|38670.
07:08:03|38669.99
07:08:04|38669.95
07:08:04|38669.96
07:08:06|38669.96
07:08:07|38669.95
07:08:08|38669.95
07:08:09|38669.95
07:08:10|38669.95
07:08:11|38669.96
07:08:12|38669.96
07:08:13|38670.
07:08:14|38670.24
07:08:15|38670.26
07:08:16|38670.26
07:08:17|38670.26
07:08:18|38670.26
07:08:19|38670.27
07:08:20|38677.87
07:08:21|38678.
07:08:23|38681.72
07:08:23|38681.72
07:08:26|38681.72
07:08:27|38681.72
07:08:28|38681.72
07:08:28|38681.72
07:08:30|38681.66
07:08:31|38681.66
07:08:32|38681.66
07:08:32|38681.66
07:08:34|38681.66
07:08:36|38681.63
07:08:37|38681.63
07:08:39|38681.63
07:08:39|38681.63
07:08:40|38681.63
07:08:41|38681.63
07:08:43|38681.62
07:08:44|38681.62
07:08:45|38681.62
07:08:46|38681.63
07:08:47|38681.63
07:08:48|38681.62
07:08:49|38681.62
07:08:50|38681.62
07:08:50|38681.62
07:08:52|38681.62
07:08:53|38681.62
07:08:54|38681.62
07:08:55|38681.62
07:08:55|38681.62
07:08:57|38681.62
07:08:57|38681.62
07:08:59|38681.62
07:09:00|38681.62
07:09:01|38681.62
07:09:02|38681.62
07:09:03|38681.62
07:09:04|38681.62
07:09:05|38681.62
07:09:06|38681.62
07:09:08|38681.62
07:09:08|38681.62
07:09:09|38675.62
07:09:10|38675.62
07:09:12|38669.94
07:09:13|38669.94
07:09:14|38672.06
07:09:15|38672.06
07:09:16|38672.06
07:09:17|38672.06
07:09:18|38672.05
07:09:20|38672.06
07:09:20|38672.05
07:09:21|38672.05
07:09:22|38672.05
07:09:24|38672.32
07:09:24|38672.32
07:09:25|38672.32
07:09:27|38672.32
07:09:27|38672.34
07:09:29|38672.34
07:09:29|38672.33
07:09:30|38672.33
07:09:31|38672.33
07:09:34|38672.33
07:09:34|38672.33
07:09:35|38672.33
07:09:37|38667.12
07:09:38|38667.12
07:09:38|38667.12
07:09:40|38667.12
07:09:41|38667.12
07:09:42|38667.12
07:09:43|38667.12
07:09:43|38667.12
07:09:45|38667.12
07:09:46|38667.12
07:09:47|38667.12
07:09:48|38667.12
07:09:49|38667.11
07:09:50|38667.12
07:09:52|38667.12
07:09:52|38667.11
07:09:53|38667.11
07:09:55|38672.34
07:09:57|38672.36
07:09:57|38672.36
07:09:58|38676.54
07:09:59|38676.54
07:10:00|38676.55
07:10:01|38676.54
07:10:02|38676.54
07:10:03|38676.54
07:10:04|38676.54
07:10:05|38676.54
07:10:07|38676.55
07:10:08|38676.55
07:10:08|38676.55
07:10:10|38676.55
07:10:10|38676.55
07:10:12|38672.37
07:10:13|38672.37
07:10:14|38676.55
07:10:14|38676.55
07:10:16|38672.4
07:10:17|38672.4
07:10:17|38672.4
07:10:19|38672.4
07:10:20|38672.4
07:10:20|38672.4
07:10:22|38672.4
07:10:23|38672.4
07:10:24|38676.55
07:10:26|38676.54
07:10:26|38676.55
07:10:27|38676.55
07:10:28|38676.55
07:10:29|38676.55
07:10:31|38676.55
07:10:32|38676.55
07:10:33|38680.26
07:10:34|38680.26
07:10:35|38680.26
07:10:36|38680.26
07:10:37|38680.26
07:10:37|38680.26
07:10:39|38680.26
07:10:41|38680.26
07:10:42|38680.26
07:10:44|38680.26
07:10:44|38678.5
07:10:45|38678.49
07:10:46|38678.49
07:10:47|38678.49
07:10:49|38678.49
07:10:51|38678.5
07:10:51|38678.49
07:10:52|38678.49
07:10:53|38678.49
07:10:54|38678.5
07:10:56|38678.48
07:10:57|38678.48
07:10:58|38678.48
07:10:59|38677.19
07:11:00|38674.46
07:11:01|38674.46
07:11:02|38674.45
07:11:03|38674.46
07:11:04|38674.46
07:11:05|38674.45
07:11:06|38674.45
07:11:07|38672.73
07:11:08|38672.73
07:11:09|38672.73
07:11:10|38672.73
07:11:12|38672.72
07:11:12|38672.72
07:11:13|38672.73
07:11:14|38672.73
07:11:16|38672.73
07:11:17|38672.73
07:11:17|38672.73
07:11:18|38672.73
07:11:20|38672.72
07:11:20|38672.72
07:11:21|38672.73
07:11:23|38672.73
07:11:24|38672.73
07:11:25|38672.73
07:11:26|38668.92
07:11:27|38668.92
07:11:28|38668.92
07:11:30|38668.91
07:11:31|38668.91
07:11:31|38668.91
07:11:32|38672.98
07:11:34|38672.99
07:11:35|38672.99
07:11:36|38672.98
07:11:37|38672.98
07:11:39|38672.99
07:11:39|38672.99
07:11:40|38672.99
07:11:41|38672.99
07:11:43|38672.98
07:11:45|38667.59
07:11:45|38667.59
07:11:47|38667.59
07:11:47|38666.63
07:11:49|38656.62
07:11:51|38656.62
07:11:51|38656.62
07:11:53|38653.63
07:11:53|38653.63
07:11:54|38650.31
07:11:55|38650.32
07:11:56|38650.32
07:11:58|38650.32
07:11:59|38654.05
07:12:00|38656.88
07:12:00|38659.68
07:12:01|38659.69
07:12:02|38659.69
07:12:03|38659.69
07:12:05|38659.69
07:12:05|38659.69
07:12:06|38659.69
07:12:07|38659.68
07:12:09|38659.68
07:12:09|38659.68
07:12:10|38659.69
07:12:11|38659.69
07:12:13|38659.68
07:12:14|38659.68
07:12:15|38659.68
07:12:16|38659.69
07:12:17|38659.69
07:12:18|38659.69
07:12:19|38657.01
07:12:20|38653.9
07:12:21|38653.9
07:12:22|38653.9
07:12:23|38653.9
07:12:24|38653.9
07:12:25|38653.9
07:12:26|38653.9
07:12:27|38653.9
07:12:28|38659.68
07:12:30|38666.57
07:12:30|38667.51
07:12:32|38667.51
07:12:33|38667.51
07:12:34|38669.36
07:12:35|38669.36
07:12:36|38669.36
07:12:37|38672.99
07:12:38|38674.2
07:12:39|38674.2
07:12:41|38675.97
07:12:42|38675.97
07:12:43|38675.96
07:12:43|38675.96
07:12:45|38675.97
07:12:46|38675.97
07:12:47|38675.97
07:12:48|38675.97
07:12:49|38675.97
07:12:50|38675.96
07:12:51|38675.96
07:12:52|38675.97
07:12:53|38675.96
07:12:54|38675.96
07:12:55|38675.96
07:12:56|38675.96
07:12:58|38675.97
07:12:58|38675.96
07:13:00|38675.96
07:13:01|38675.96
07:13:02|38675.96
07:13:04|38675.97
07:13:04|38675.97
07:13:05|38675.97
07:13:06|38675.97
07:13:07|38675.97
07:13:09|38678.37
07:13:10|38679.16
07:13:11|38684.05
07:13:12|38684.05
07:13:12|38684.05
07:13:13|38684.05
07:13:15|38684.06
07:13:15|38684.06
07:13:17|38684.05
07:13:17|38684.05
07:13:18|38684.05
07:13:19|38684.06
07:13:20|38684.06
07:13:22|38682.44
07:13:22|38678.26
07:13:23|38678.26
07:13:24|38678.25
07:13:26|38678.25
07:13:26|38675.97
07:13:28|38675.96
07:13:30|38675.96
07:13:30|38675.96
07:13:32|38675.96
07:13:32|38675.96
07:13:34|38675.96
07:13:34|38675.97
07:13:35|38675.97
07:13:36|38675.97
07:13:37|38675.97
07:13:39|38675.97
07:13:40|38675.97
07:13:40|38675.97
07:13:42|38675.97
07:13:42|38672.88
07:13:44|38672.89
07:13:45|38672.89
07:13:46|38672.89
07:13:47|38672.89
07:13:48|38672.89
07:13:49|38672.89
07:13:50|38672.89
07:13:51|38672.89
07:13:52|38672.89
07:13:53|38672.89
07:13:54|38672.89
07:13:55|38672.89
07:13:56|38672.89
07:13:57|38672.88
07:13:58|38672.89
07:13:59|38672.89
07:14:00|38672.89
07:14:01|38668.97
07:14:02|38668.97
07:14:03|38668.97
07:14:04|38671.77
07:14:05|38671.77
07:14:06|38671.77
07:14:07|38671.77
07:14:08|38671.77
07:14:09|38671.78
07:14:10|38671.78
07:14:11|38671.78
07:14:12|38671.78
07:14:13|38671.78
07:14:14|38671.78
07:14:15|38671.78
07:14:16|38671.78
07:14:17|38671.78
07:14:18|38671.77
07:14:19|38671.77
07:14:20|38670.1
07:14:21|38670.1
07:14:22|38670.11
07:14:23|38670.11
07:14:24|38670.11
07:14:25|38670.1
07:14:27|38670.1
07:14:27|38670.1
07:14:28|38670.1
07:14:30|38670.1
07:14:31|38670.11
07:14:33|38670.11
07:14:33|38670.11
07:14:34|38670.11
07:14:36|38670.1
07:14:37|38670.11
07:14:38|38670.11
07:14:39|38670.11
07:14:40|38670.11
07:14:42|38669.81
07:14:43|38669.81
07:14:44|38669.8
07:14:45|38669.8
07:14:46|38669.8
07:14:47|38669.8
07:14:48|38669.8
07:14:49|38661.3
07:14:50|38661.3
07:14:51|38661.3
07:14:52|38661.3
07:14:53|38661.3
07:14:54|38661.3
07:14:55|38661.3
07:14:56|38661.3
07:14:57|38661.3
07:14:58|38661.3
07:14:59|38661.3
07:15:00|38661.3
07:15:01|38661.29
07:15:02|38661.29
07:15:03|38661.29
07:15:04|38661.3
07:15:06|38664.26
07:15:07|38665.79
07:15:07|38665.79
07:15:09|38665.78
07:15:10|38665.79
07:15:11|38665.79
07:15:12|38665.79
07:15:13|38665.79
07:15:14|38667.7
07:15:15|38667.69
07:15:16|38667.69
07:15:17|38667.69
07:15:18|38667.69
07:15:19|38667.7
07:15:20|38667.7
07:15:21|38667.7
07:15:22|38667.69
07:15:23|38667.7
07:15:24|38667.7
07:15:25|38667.7
07:15:26|38667.7
07:15:27|38667.7
07:15:28|38667.7
07:15:29|38667.69
07:15:30|38667.69
07:15:32|38667.69
07:15:33|38667.7
07:15:34|38667.7
07:15:35|38672.89
07:15:36|38676.78
07:15:37|38676.78
07:15:38|38676.78
07:15:39|38676.78
07:15:41|38676.77
07:15:42|38676.77
07:15:43|38676.77
07:15:45|38676.78
07:15:46|38676.78
07:15:47|38676.78
07:15:48|38676.78
07:15:49|38676.78
07:15:50|38676.78
07:15:51|38676.78
07:15:52|38676.78
07:15:53|38676.78
07:15:54|38676.78
07:15:55|38676.78
07:15:56|38676.78
07:15:57|38676.78
07:15:58|38676.78
07:15:59|38676.78
07:16:00|38676.77
07:16:01|38676.78
07:16:02|38676.78
07:16:04|38676.78
07:16:06|38676.78
07:16:06|38676.78
07:16:07|38676.77
07:16:08|38676.78
07:16:09|38676.78
07:16:10|38677.04
07:16:12|38677.03
07:16:12|38677.03
07:16:13|38677.03
07:16:15|38677.03
07:16:16|38679.62
07:16:17|38679.61
07:16:19|38679.61
07:16:19|38679.61
07:16:20|38679.62
07:16:21|38679.62
07:16:22|38679.62
07:16:23|38679.62
07:16:25|38679.61
07:16:26|38679.61
07:16:27|38684.24
07:16:28|38684.24
07:16:29|38684.24
07:16:30|38684.24
07:16:31|38684.24
07:16:32|38684.24
07:16:33|38684.24
07:16:34|38684.24
07:16:35|38684.25
07:16:36|38684.25
07:16:38|38684.25
07:16:38|38684.25
07:16:39|38684.25
07:16:40|38684.24
07:16:41|38684.24
07:16:43|38684.25
07:16:45|38684.25
07:16:45|38684.25
07:16:47|38684.25
07:16:49|38684.25
07:16:50|38684.25
07:16:50|38684.25
07:16:51|38684.25
07:16:52|38684.25
07:16:54|38684.25
07:16:54|38684.51
07:16:56|38684.51
07:16:57|38684.51
07:16:58|38684.51
07:16:58|38684.51
07:16:59|38684.51
07:17:01|38684.51
07:17:01|38684.51
07:17:03|38684.51
07:17:03|38684.51
07:17:04|38684.5
07:17:06|38684.5
07:17:07|38684.5
07:17:07|38684.5
07:17:09|38684.5
07:17:09|38684.5
07:17:11|38684.5
07:17:11|38684.5
07:17:12|38684.5
07:17:13|38684.5
07:17:15|38684.5
07:17:15|38684.5
07:17:17|38684.51
07:17:18|38684.51
07:17:19|38684.51
07:17:19|38684.51
07:17:20|38684.5
07:17:21|38684.5
07:17:22|38684.5
07:17:24|38684.5
07:17:24|38684.5
07:17:26|38684.5
07:17:26|38684.5
07:17:27|38684.5
07:17:28|38684.5
07:17:30|38684.5
07:17:30|38684.5
07:17:31|38684.51
07:17:33|38684.5
07:17:34|38684.5
07:17:35|38684.5
07:17:36|38684.5
07:17:37|38684.5
07:17:38|38684.5
07:17:39|38684.5
07:17:40|38684.5
07:17:41|38684.5
07:17:42|38684.5
07:17:43|38684.5
07:17:45|38684.5
07:17:46|38684.5
07:17:46|38684.5
07:17:48|38684.5
07:17:49|38684.5
07:17:51|38684.5
07:17:52|38684.5
07:17:53|38684.5
07:17:53|38684.5
07:17:54|38684.5
07:17:55|38684.5
07:17:57|38684.5
07:17:57|38684.51
07:17:59|38684.5
07:18:00|38684.5
07:18:01|38684.5
07:18:02|38684.5
07:18:03|38684.51
07:18:04|38684.5
07:18:05|38684.5
07:18:06|38684.5
07:18:07|38684.5
07:18:08|38684.5
07:18:09|38684.5
07:18:10|38684.51
07:18:11|38684.51
07:18:12|38684.5
07:18:13|38680.52
07:18:14|38679.17
07:18:15|38679.18
07:18:16|38679.18
07:18:17|38679.18
07:18:19|38679.18
07:18:19|38679.18
07:18:20|38679.18
07:18:21|38679.17
07:18:23|38679.17
07:18:23|38679.17
07:18:24|38679.17
07:18:26|38678.43
07:18:26|38673.48
07:18:27|38673.48
07:18:28|38673.48
07:18:29|38673.48
07:18:31|38673.48
07:18:32|38673.47
07:18:33|38673.47
07:18:33|38673.47
07:18:34|38673.47
07:18:36|38673.74
07:18:37|38673.74
07:18:38|38673.74
07:18:39|38673.74
07:18:41|38673.73
07:18:41|38671.11
07:18:42|38671.1
07:18:44|38671.1
07:18:44|38671.1
07:18:46|38671.1
07:18:47|38671.1
07:18:48|38671.11
07:18:50|38671.11
07:18:51|38671.1
07:18:52|38671.11
07:18:53|38671.11
07:18:54|38671.11
07:18:55|38671.11
07:18:56|38671.1
07:18:57|38671.1
07:18:58|38667.34
07:18:59|38667.34
07:19:01|38667.34
07:19:02|38667.34
07:19:03|38667.34
07:19:03|38667.35
07:19:05|38667.35
07:19:06|38667.35
07:19:07|38667.35
07:19:08|38667.35
07:19:09|38667.35
07:19:10|38667.35
07:19:11|38667.35
07:19:12|38667.35
07:19:13|38668.99
07:19:14|38668.99
07:19:15|38668.99
07:19:16|38668.99
07:19:17|38671.04
07:19:18|38671.04
07:19:19|38671.04
07:19:20|38671.05
07:19:21|38671.05
07:19:22|38671.04
07:19:23|38665.96
07:19:24|38667.81
07:19:25|38667.8
07:19:26|38667.8
07:19:27|38670.6
07:19:28|38670.61
07:19:29|38670.6
07:19:30|38670.61
07:19:31|38657.91
07:19:32|38657.91
07:19:33|38657.91
07:19:34|38658.17
07:19:35|38659.66
07:19:36|38659.66
07:19:37|38659.66
07:19:38|38659.66
07:19:39|38659.66
07:19:40|38659.66
07:19:41|38659.65
07:19:42|38659.65
07:19:43|38659.65
07:19:44|38659.65
07:19:45|38659.66
07:19:47|38667.75
07:19:48|38667.75
07:19:49|38667.76
07:19:50|38667.75
07:19:52|38674.38
07:19:52|38674.38
07:19:54|38674.38
07:19:55|38674.38
07:19:56|38674.38
07:19:57|38674.38
07:19:58|38674.38
07:19:59|38674.38
07:20:00|38674.38
07:20:02|38674.38
07:20:02|38674.38
07:20:03|38674.37
07:20:05|38674.37
07:20:06|38674.37
07:20:07|38674.37
07:20:08|38674.37
07:20:09|38674.38
07:20:10|38674.38
07:20:11|38674.38
07:20:12|38674.38
07:20:13|38674.38
07:20:14|38674.38
07:20:15|38674.38
07:20:16|38674.38
07:20:17|38674.38
07:20:18|38674.38
07:20:19|38674.38
07:20:21|38674.38
07:20:21|38674.38
07:20:23|38674.38
07:20:23|38674.37
07:20:24|38674.37
07:20:26|38674.37
07:20:26|38674.37
07:20:27|38674.37
07:20:28|38674.37
07:20:29|38674.37
07:20:31|38674.37
07:20:31|38674.37
07:20:32|38674.38
07:20:33|38674.37
07:20:34|38674.37
07:20:36|38674.37
07:20:38|38674.38
07:20:39|38674.38
07:20:40|38674.38
07:20:41|38674.38
07:20:42|38674.38
07:20:43|38674.38
07:20:44|38674.37
07:20:45|38674.38
07:20:46|38674.38
07:20:47|38674.38
07:20:49|38674.37
07:20:49|38674.37
07:20:51|38674.37
07:20:51|38674.38
07:20:53|38674.38
07:20:54|38674.37
07:20:55|38674.37
07:20:56|38674.37
07:20:57|38674.37
07:20:58|38674.37
07:20:59|38674.37
07:21:00|38674.37
07:21:01|38674.37
07:21:02|38674.37
07:21:03|38674.37
07:21:05|38674.37
07:21:06|38674.37
07:21:06|38674.38
07:21:08|38674.38
07:21:09|38674.38
07:21:09|38674.38
07:21:10|38674.38
07:21:11|38674.38
07:21:13|38674.38
07:21:14|38674.37
07:21:14|38674.37
07:21:16|38674.37
07:21:17|38674.37
07:21:19|38674.37
07:21:20|38674.37
07:21:21|38674.37
07:21:22|38674.37
07:21:23|38674.37
07:21:24|38674.37
07:21:25|38674.38
07:21:26|38674.38
07:21:27|38674.38
07:21:28|38674.38
07:21:29|38674.38
07:21:30|38674.38
07:21:31|38674.38
07:21:32|38674.38
07:21:33|38674.37
07:21:34|38679.43
07:21:35|38679.43
07:21:37|38679.43
07:21:38|38679.44
07:21:40|38679.44
07:21:41|38679.43
07:21:42|38679.44
07:21:43|38679.44
07:21:44|38679.44
07:21:45|38679.44
07:21:46|38679.44
07:21:47|38679.44
07:21:48|38679.44
07:21:49|38679.44
07:21:50|38679.44
07:21:51|38679.43
07:21:52|38679.44
07:21:53|38679.44
07:21:54|38679.62
07:21:55|38679.62
07:21:56|38679.62
07:21:57|38679.62
07:21:58|38679.62
07:21:59|38679.61
07:22:01|38679.62
07:22:02|38679.62
07:22:03|38680.38
07:22:03|38680.38
07:22:05|38680.38
07:22:06|38680.38
07:22:07|38680.38
07:22:08|38680.38
07:22:09|38680.38
07:22:10|38680.38
07:22:11|38680.38
07:22:12|38680.38
07:22:13|38680.38
07:22:13|38680.38
07:22:14|38680.38
07:22:16|38680.38
07:22:16|38680.38
07:22:17|38680.38
07:22:19|38680.38
07:22:19|38680.38
07:22:20|38680.38
07:22:22|38680.9
07:22:23|38680.91
07:22:24|38680.91
07:22:25|38680.91
07:22:25|38680.91
07:22:27|38680.91
07:22:28|38680.91
07:22:29|38680.91
07:22:30|38680.91
07:22:31|38680.91
07:22:32|38684.06
07:22:32|38684.07
07:22:34|38684.07
07:22:35|38684.07
07:22:35|38684.07
07:22:36|38684.07
07:22:39|38684.07
07:22:39|38684.07
07:22:40|38684.07
07:22:41|38684.06
07:22:42|38684.06
07:22:43|38684.07
07:22:44|38684.07
07:22:45|38684.07
07:22:46|38684.07
07:22:47|38684.07
07:22:49|38684.07
07:22:50|38684.07
07:22:50|38684.07
07:22:53|38684.07
07:22:53|38684.07
07:22:54|38684.07
07:22:55|38684.07
07:22:56|38684.07
07:22:57|38684.07
07:22:58|38684.06
07:22:59|38684.06
07:23:00|38684.06
07:23:01|38684.07
07:23:02|38684.96
07:23:03|38690.8
07:23:04|38690.8
07:23:05|38690.8
07:23:06|38690.8
07:23:07|38690.8
07:23:08|38690.8
07:23:09|38690.79
07:23:10|38690.79
07:23:11|38690.79
07:23:12|38690.79
07:23:13|38690.79
07:23:14|38690.79
07:23:15|38690.79
07:23:16|38690.79
07:23:17|38690.79
07:23:18|38690.8
07:23:19|38690.8
07:23:20|38690.8
07:23:21|38690.8
07:23:22|38690.8
07:23:23|38690.8
07:23:24|38690.8
07:23:25|38690.8
07:23:26|38690.8
07:23:27|38690.8
07:23:28|38690.8
07:23:29|38690.8
07:23:30|38690.79
07:23:31|38690.79
07:23:32|38690.79
07:23:33|38690.8
07:23:34|38690.8
07:23:35|38690.8
07:23:36|38690.79
07:23:37|38690.79
07:23:39|38690.79
07:23:40|38690.79
07:23:41|38690.79
07:23:42|38690.79
07:23:43|38690.8
07:23:44|38690.8
07:23:45|38690.8
07:23:45|38690.8
07:23:47|38690.8
07:23:47|38690.8
07:23:48|38690.79
07:23:51|38690.79
07:23:52|38690.79
07:23:54|38690.79
07:23:54|38690.8
07:23:55|38690.82
07:23:56|38690.82
07:23:57|38690.82
07:23:58|38690.82
07:23:59|38690.82
07:24:01|38690.82
07:24:02|38690.82
07:24:02|38690.82
07:24:04|38690.82
07:24:05|38690.81
07:24:07|38690.82
07:24:07|38690.82
07:24:08|38690.82
07:24:09|38690.82
07:24:10|38690.82
07:24:11|38685.03
07:24:12|38685.04
07:24:13|38690.82
07:24:14|38690.82
07:24:15|38690.82
07:24:16|38690.82
07:24:17|38690.82
07:24:18|38690.82
07:24:19|38690.82
07:24:20|38690.82
07:24:21|38690.81
07:24:22|38690.81
07:24:23|38690.81
07:24:24|38690.81
07:24:25|38690.81
07:24:26|38690.81
07:24:27|38690.81
07:24:29|38690.81
07:24:29|38690.81
07:24:30|38690.81
07:24:31|38690.81
07:24:32|38690.81
07:24:34|38690.81
07:24:34|38690.82
07:24:35|38690.82
07:24:36|38690.82
07:24:37|38690.82
07:24:39|38690.82
07:24:41|38690.82
07:24:41|38690.82
07:24:42|38690.82
07:24:43|38690.82
07:24:44|38690.82
07:24:45|38690.82
07:24:46|38690.82
07:24:47|38690.82
07:24:48|38690.81
07:24:49|38690.81
07:24:51|38690.81
07:24:52|38690.81
07:24:52|38690.81
07:24:54|38690.81
07:24:54|38690.81
07:24:56|38690.81
07:24:56|38690.81
07:24:57|38690.81
07:24:59|38690.81
07:25:00|38690.81
07:25:01|38690.82
07:25:01|38690.82
07:25:04|38690.82
07:25:04|38690.82
07:25:05|38690.82
07:25:06|38690.82
07:25:07|38690.82
07:25:09|38690.82
07:25:09|38690.82
07:25:10|38690.82
07:25:11|38690.82
07:25:13|38690.81
07:25:14|38690.81
07:25:15|38690.82
07:25:16|38690.82
07:25:18|38690.82
07:25:19|38690.82
07:25:19|38690.82
07:25:21|38690.82
07:25:22|38690.82
07:25:23|38690.82
07:25:24|38690.81
07:25:25|38690.82
07:25:26|38690.81
07:25:27|38690.81
07:25:27|38690.81
07:25:29|38690.81
07:25:30|38690.81
07:25:30|38690.81
07:25:32|38690.81
07:25:33|38690.81
07:25:34|38690.82
07:25:35|38690.81
07:25:36|38690.81
07:25:36|38690.81
07:25:38|38690.82
07:25:39|38690.82
07:25:39|38690.82
07:25:42|38690.81
07:25:42|38690.81
07:25:43|38690.81
07:25:45|38690.82
07:25:46|38690.82
07:25:46|38690.82
07:25:47|38690.82
07:25:50|38690.82
07:25:50|38690.82
07:25:52|38690.82
07:25:54|38690.82
07:25:54|38690.82
07:25:56|38690.82
07:25:57|38690.82
07:25:57|38690.81
07:25:59|38690.81
07:26:01|38690.82
07:26:01|38690.82
07:26:03|38690.82
07:26:04|38690.82
07:26:05|38690.82
07:26:06|38690.82
07:26:07|38690.81
07:26:08|38690.82
07:26:09|38690.82
07:26:10|38690.82
07:26:11|38690.82
07:26:13|38690.82
07:26:14|38690.82
07:26:15|38690.82
07:26:16|38690.81
07:26:17|38690.81
07:26:18|38690.81
07:26:19|38685.02
07:26:20|38685.02
07:26:21|38685.02
07:26:22|38685.02
07:26:23|38685.01
07:26:24|38685.01
07:26:25|38685.01
07:26:26|38702.89
07:26:27|38702.89
07:26:28|38702.89
07:26:29|38702.89
07:26:30|38702.89
07:26:31|38696.62
07:26:32|38696.62
07:26:33|38696.62
07:26:34|38696.62
07:26:35|38696.62
07:26:36|38696.62
07:26:37|38696.62
07:26:38|38696.63
07:26:39|38696.63
07:26:40|38696.63
07:26:42|38696.62
07:26:42|38696.62
07:26:44|38696.62
07:26:45|38696.62
07:26:46|38696.62
07:26:47|38696.62
07:26:48|38696.62
07:26:49|38696.62
07:26:50|38696.62
07:26:51|38696.62
07:26:52|38696.62
07:26:54|38696.62
07:26:55|38696.62
07:26:56|38696.62
07:26:57|38696.63
07:26:58|38696.62
07:26:59|38696.62
07:27:00|38696.62
07:27:01|38696.62
07:27:02|38696.62
07:27:03|38696.62
07:27:05|38695.02
07:27:05|38695.02
07:27:07|38695.02
07:27:08|38695.02
07:27:09|38695.02
07:27:10|38695.02
07:27:11|38690.95
07:27:12|38684.24
07:27:13|38687.31
07:27:14|38687.31
07:27:15|38687.31
07:27:17|38677.28
07:27:17|38670.97
07:27:18|38674.27
07:27:20|38674.27
07:27:20|38674.27
07:27:21|38674.27
07:27:23|38674.27
07:27:24|38674.27
07:27:24|38674.27
07:27:25|38674.27
07:27:26|38674.27
07:27:27|38674.26
07:27:28|38674.26
07:27:30|38674.26
07:27:30|38674.26
07:27:32|38674.26
07:27:32|38674.26
07:27:34|38674.26
07:27:34|38674.26
07:27:35|38674.26
07:27:37|38674.27
07:27:38|38674.27
07:27:38|38674.27
07:27:39|38674.27
07:27:41|38674.27
07:27:42|38674.27
07:27:43|38674.27
07:27:43|38674.26
07:27:45|38674.26
07:27:45|38674.26
07:27:46|38674.26
07:27:47|38674.26
07:27:49|38674.27
07:27:49|38674.27
07:27:50|38674.53
07:27:51|38677.11
07:27:52|38677.11
07:27:54|38677.1
07:27:54|38677.1
07:27:55|38677.1
07:27:57|38677.1
07:27:58|38677.11
07:27:59|38677.11
07:28:00|38677.11
07:28:02|38677.11
07:28:03|38677.1
07:28:04|38677.1
07:28:06|38677.11
07:28:06|38677.11
07:28:07|38677.11
07:28:08|38677.11
07:28:09|38677.11
07:28:10|38677.11
07:28:11|38677.11
07:28:12|38677.11
07:28:14|38677.11
07:28:15|38677.11
07:28:16|38677.11
07:28:17|38677.11
07:28:18|38677.11
07:28:18|38677.11
07:28:20|38677.11
07:28:20|38677.1
07:28:22|38677.11
07:28:23|38677.11
07:28:24|38677.11
07:28:25|38677.11
07:28:26|38678.89
07:28:27|38678.89
07:28:28|38678.9
07:28:29|38678.9
07:28:29|38678.9
07:28:31|38678.9
07:28:32|38678.9
07:28:32|38678.89
07:28:34|38678.89
07:28:35|38678.89
07:28:35|38678.89
07:28:37|38678.9
07:28:38|38678.9
07:28:39|38678.9
07:28:40|38678.9
07:28:41|38678.9
07:28:42|38678.9
07:28:43|38678.9
07:28:44|38678.9
07:28:45|38678.9
07:28:46|38678.9
07:28:47|38678.9
07:28:48|38678.89
07:28:49|38678.89
07:28:50|38678.89
07:28:51|38678.89
07:28:51|38678.89
07:28:53|38678.89
07:28:54|38677.11
07:28:56|38677.11
07:28:56|38677.11
07:28:57|38677.1
07:28:58|38677.11
07:28:59|38677.11
07:29:00|38677.11
07:29:01|38677.1
07:29:02|38677.1
07:29:04|38677.1
07:29:06|38677.1
07:29:06|38677.1
07:29:07|38677.1
07:29:08|38677.1
07:29:09|38677.1
07:29:10|38675.48
07:29:11|38674.13
07:29:12|38674.13
07:29:14|38674.13
07:29:15|38674.13
07:29:16|38674.13
07:29:16|38674.13
07:29:18|38674.13
07:29:19|38661.74
07:29:19|38661.74
07:29:22|38661.74
07:29:22|38661.74
07:29:23|38661.73
07:29:24|38661.73
07:29:25|38661.73
07:29:26|38661.73
07:29:27|38661.73
07:29:28|38661.73
07:29:29|38661.73
07:29:30|38661.73
07:29:31|38661.73
07:29:32|38661.73
07:29:33|38664.32
07:29:34|38664.32
07:29:35|38664.91
07:29:36|38664.91
07:29:37|38664.91
07:29:38|38664.9
07:29:39|38669.38
07:29:40|38669.38
07:29:41|38674.93
07:29:42|38676.78
07:29:43|38676.78
07:29:44|38676.78
07:29:45|38676.78
07:29:46|38676.78
07:29:47|38676.77
07:29:48|38676.78
07:29:49|38676.78
07:29:50|38676.78
07:29:51|38676.78
07:29:53|38676.78
07:29:54|38676.78
07:29:54|38676.78
07:29:57|38677.1
07:29:57|38677.11
07:29:59|38677.11
07:29:59|38677.11
07:30:01|38677.11
07:30:03|38678.68
07:30:04|38678.68
07:30:06|38678.68
07:30:06|38678.68
07:30:07|38678.68
07:30:08|38678.68
07:30:09|38678.68
07:30:10|38678.68
07:30:11|38678.67
07:30:12|38678.67
07:30:13|38678.67
07:30:14|38678.68
07:30:15|38678.68
07:30:16|38678.68
07:30:17|38678.68
07:30:18|38678.68
07:30:20|38678.67
07:30:20|38678.68
07:30:22|38678.68
07:30:22|38678.68
07:30:24|38678.68
07:30:25|38678.67
07:30:26|38678.68
07:30:27|38678.67
07:30:27|38678.67
07:30:29|38678.67
07:30:30|38678.67
07:30:31|38678.67
07:30:31|38678.67
07:30:33|38678.67
07:30:34|38678.68
07:30:35|38678.67
07:30:35|38678.67
07:30:37|38678.67
07:30:39|38672.86
07:30:39|38672.86
07:30:40|38672.86
07:30:41|38672.87
07:30:42|38672.87
07:30:44|38672.86
07:30:44|38672.86
07:30:45|38670.14
07:30:47|38670.14
07:30:48|38670.14
07:30:49|38670.14
07:30:50|38670.14
07:30:50|38670.13
07:30:52|38670.13
07:30:54|38670.14
07:30:54|38670.14
07:30:55|38670.14
07:30:57|38670.14
07:30:58|38670.14
07:31:00|38670.14
07:31:01|38670.14
07:31:01|38670.14
07:31:04|38670.14
07:31:04|38670.14
07:31:05|38670.14
07:31:06|38670.13
07:31:07|38670.13
07:31:09|38670.14
07:31:10|38670.14
07:31:11|38670.14
07:31:11|38670.13
07:31:13|38670.13
07:31:14|38670.14
07:31:15|38670.14
07:31:16|38670.14
07:31:17|38670.14
07:31:17|38670.14
07:31:18|38670.14
07:31:19|38671.08
07:31:21|38671.08
07:31:23|38671.08
07:31:23|38671.08
07:31:24|38671.08
07:31:25|38671.08
07:31:26|38671.08
07:31:27|38671.08
07:31:28|38671.08
07:31:29|38671.08
07:31:30|38671.08
07:31:31|38672.63
07:31:32|38672.63
07:31:33|38672.63
07:31:34|38672.63
07:31:36|38672.62
07:31:36|38672.62
07:31:38|38672.63
07:31:39|38672.63
07:31:40|38672.62
07:31:41|38672.62
07:31:42|38672.63
07:31:43|38672.63
07:31:44|38672.63
07:31:45|38672.63
07:31:46|38672.63
07:31:47|38672.63
07:31:48|38672.63
07:31:49|38672.62
07:31:50|38672.63
07:31:50|38672.62
07:31:52|38672.62
07:31:53|38672.62
07:31:54|38672.62
07:31:55|38672.62
07:31:56|38672.62
07:31:58|38672.63
07:31:58|38672.63
07:31:59|38672.63
07:32:01|38672.63
07:32:03|38672.62
07:32:04|38672.63
07:32:05|38672.63
07:32:06|38672.63
07:32:07|38672.63
07:32:08|38672.63
07:32:09|38672.63
07:32:10|38672.63
07:32:12|38672.62
07:32:12|38672.62
07:32:13|38672.63
07:32:14|38672.63
07:32:15|38672.63
07:32:16|38672.63
07:32:17|38672.63
07:32:18|38672.63
07:32:19|38672.63
07:32:20|38671.77
07:32:21|38671.78
07:32:22|38671.78
07:32:23|38671.78
07:32:24|38671.77
07:32:25|38671.77
07:32:26|38671.77
07:32:27|38671.75
07:32:28|38671.75
07:32:29|38671.69
07:32:30|38671.69
07:32:31|38670.79
07:32:32|38670.79
07:32:33|38670.8
07:32:34|38670.79
07:32:35|38670.79
07:32:36|38670.79
07:32:37|38670.8
07:32:38|38670.8
07:32:39|38670.8
07:32:40|38670.79
07:32:41|38670.79
07:32:42|38670.8
07:32:43|38670.8
07:32:44|38670.8
07:32:45|38670.8
07:32:46|38670.8
07:32:47|38670.8
07:32:49|38670.79
07:32:51|38670.8
07:32:52|38670.8
07:32:52|38670.8
07:32:53|38670.8
07:32:54|38670.8
07:32:55|38671.57
07:32:57|38671.57
07:32:58|38672.
07:33:00|38673.63
07:33:00|38673.63
07:33:02|38673.63
07:33:03|38673.98
07:33:05|38675.53
07:33:06|38675.53
07:33:07|38675.53
07:33:08|38675.54
07:33:08|38675.54
07:33:10|38675.54
07:33:11|38675.54
07:33:11|38675.54
07:33:13|38675.54
07:33:14|38675.54
07:33:15|38675.54
07:33:16|38675.54
07:33:17|38675.54
07:33:18|38675.54
07:33:19|38677.23
07:33:20|38677.23
07:33:21|38677.23
07:33:22|38677.24
07:33:23|38677.23
07:33:24|38677.24
07:33:25|38677.24
07:33:26|38677.23
07:33:27|38677.23
07:33:28|38677.23
07:33:29|38677.23
07:33:30|38677.24
07:33:31|38677.24
07:33:32|38677.24
07:33:33|38677.24
07:33:34|38677.24
07:33:35|38677.23
07:33:36|38677.23
07:33:37|38677.23
07:33:38|38677.24
07:33:39|38677.24
07:33:40|38677.24
07:33:41|38677.24
07:33:42|38677.23
07:33:43|38675.54
07:33:44|38675.54
07:33:45|38675.54
07:33:46|38675.54
07:33:47|38675.54
07:33:48|38675.54
07:33:49|38675.54
07:33:50|38675.28
07:33:52|38675.28
07:33:52|38675.28
07:33:53|38672.26
07:33:55|38670.54
07:33:55|38670.54
07:33:57|38670.54
07:33:58|38673.23
07:33:59|38673.23
07:34:01|38673.23
07:34:02|38674.4
07:34:03|38674.4
07:34:04|38674.4
07:34:06|38674.39
07:34:07|38674.39
07:34:08|38674.39
07:34:09|38674.39
07:34:10|38674.4
07:34:11|38674.4
07:34:13|38674.4
07:34:13|38674.4
07:34:14|38674.39
07:34:15|38674.99
07:34:16|38674.99
07:34:17|38674.99
07:34:18|38674.99
07:34:19|38675.
07:34:20|38675.
07:34:22|38675.
07:34:23|38675.
07:34:24|38675.
07:34:25|38675.
07:34:26|38675.
07:34:27|38675.
07:34:28|38675.54
07:34:29|38675.54
07:34:30|38675.54
07:34:31|38675.54
07:34:32|38675.54
07:34:33|38675.54
07:34:34|38675.54
07:34:35|38675.54
07:34:37|38675.56
07:34:38|38675.56
07:34:38|38675.55
07:34:39|38675.55
07:34:40|38675.56
07:34:42|38675.56
07:34:43|38675.56
07:34:44|38675.56
07:34:45|38675.56
07:34:46|38675.56
07:34:47|38675.56
07:34:48|38675.55
07:34:49|38675.55
07:34:49|38675.56
07:34:51|38675.55
07:34:52|38675.55
07:34:52|38675.55
07:34:53|38675.56
07:34:55|38675.56
07:34:56|38675.56
07:34:57|38675.55
07:34:58|38675.56
07:34:59|38675.56
07:35:00|38675.56
07:35:01|38675.56
07:35:02|38675.56
07:35:04|38675.55
07:35:05|38675.55
07:35:06|38675.56
07:35:07|38675.56
07:35:08|38680.
07:35:08|38680.01
07:35:10|38683.29
07:35:11|38683.3
07:35:12|38683.3
07:35:13|38683.3
07:35:14|38683.3
07:35:15|38683.3
07:35:16|38683.29
07:35:17|38683.29
07:35:19|38683.29
07:35:20|38683.29
07:35:21|38680.02
07:35:22|38680.03
07:35:22|38680.03
07:35:24|38680.03
07:35:25|38680.03
07:35:26|38680.03
07:35:27|38680.02
07:35:27|38680.02
07:35:29|38680.03
07:35:30|38680.03
07:35:30|38691.9
07:35:32|38693.52
07:35:33|38693.79
07:35:33|38693.86
07:35:34|38693.86
07:35:35|38696.83
07:35:37|38696.82
07:35:38|38696.82
07:35:39|38696.82
07:35:40|38697.37
07:35:41|38697.38
07:35:42|38697.38
07:35:43|38697.37
07:35:44|38697.37
07:35:45|38697.38
07:35:46|38697.38
07:35:47|38697.38
07:35:48|38697.38
07:35:49|38697.38
07:35:50|38697.38
07:35:51|38697.38
07:35:52|38697.38
07:35:53|38697.38
07:35:54|38697.38
07:35:55|38697.36
07:35:57|38693.9
07:35:58|38693.91
07:35:59|38693.91
07:35:59|38693.91
07:36:01|38693.9
07:36:02|38693.9
07:36:04|38693.91
07:36:04|38693.91
07:36:06|38693.91
07:36:08|38693.91
07:36:08|38693.9
07:36:09|38693.9
07:36:11|38693.91
07:36:12|38693.91
07:36:12|38693.91
07:36:14|38693.91
07:36:15|38693.91
07:36:16|38693.91
07:36:17|38693.91
07:36:18|38693.91
07:36:18|38693.91
07:36:20|38693.91
07:36:22|38693.91
07:36:22|38693.91
07:36:23|38693.91
07:36:24|38693.91
07:36:25|38697.36
07:36:26|38697.35
07:36:27|38697.37
07:36:28|38697.37
07:36:30|38697.36
07:36:32|38697.37
07:36:32|38697.37
07:36:33|38697.37
07:36:34|38697.37
07:36:35|38697.37
07:36:36|38697.37
07:36:38|38697.36
07:36:39|38697.36
07:36:39|38697.36
07:36:41|38697.36
07:36:42|38697.36
07:36:43|38697.37
07:36:43|38697.37
07:36:45|38698.61
07:36:46|38698.98
07:36:47|38698.98
07:36:48|38698.99
07:36:49|38698.99
07:36:50|38698.99
07:36:51|38698.99
07:36:51|38699.
07:36:53|38699.
07:36:55|38698.99
07:36:56|38699.
07:36:56|38698.99
07:36:58|38702.87
07:36:59|38702.87
07:36:59|38702.88
07:37:02|38702.88
07:37:02|38702.88
07:37:04|38702.88
07:37:05|38702.88
07:37:05|38702.88
07:37:08|38706.
07:37:08|38706.
07:37:10|38706.
07:37:11|38706.
07:37:12|38706.
07:37:12|38706.
07:37:13|38706.01
07:37:15|38706.01
07:37:16|38706.01
07:37:16|38706.01
07:37:18|38706.01
07:37:19|38706.
07:37:20|38706.
07:37:20|38706.
07:37:22|38706.01
07:37:23|38706.01
07:37:23|38706.01
07:37:25|38706.01
07:37:25|38706.01
07:37:27|38706.01
07:37:28|38706.01
07:37:29|38706.
07:37:30|38706.
07:37:30|38706.
07:37:31|38706.
07:37:33|38706.
07:37:34|38707.7
07:37:35|38707.7
07:37:36|38707.71
07:37:37|38707.71
07:37:38|38707.71
07:37:39|38707.71
07:37:39|38707.71
07:37:41|38707.71
07:37:42|38707.71
07:37:43|38707.71
07:37:43|38707.71
07:37:44|38707.71
07:37:45|38707.71
07:37:47|38707.71
07:37:48|38707.71
07:37:49|38707.71
07:37:49|38707.71
07:37:51|38707.71
07:37:52|38707.71
07:37:54|38707.71
07:37:55|38707.7
07:37:56|38707.71
07:37:57|38707.71
07:37:58|38707.71
07:37:59|38707.71
07:37:59|38707.71
07:38:01|38707.71
07:38:02|38707.71
07:38:03|38707.71
07:38:04|38707.71
07:38:06|38707.71
07:38:06|38707.71
07:38:07|38707.71
07:38:08|38707.71
07:38:09|38707.71
07:38:10|38707.71
07:38:11|38707.71
07:38:12|38707.7
07:38:13|38707.7
07:38:14|38707.71
07:38:15|38707.71
07:38:17|38707.71
07:38:18|38707.71
07:38:19|38707.71
07:38:20|38707.7
07:38:20|38707.7
07:38:22|38707.71
07:38:22|38707.71
07:38:24|38707.71
07:38:25|38707.71
07:38:26|38707.71
07:38:28|38707.71
07:38:28|38707.7
07:38:29|38707.7
07:38:30|38707.71
07:38:31|38707.71
07:38:32|38707.7
07:38:33|38707.7
07:38:34|38707.71
07:38:35|38707.7
07:38:36|38707.7
07:38:38|38707.7
07:38:39|38707.7
07:38:40|38707.7
07:38:41|38707.7
07:38:41|38707.7
07:38:43|38707.7
07:38:43|38707.7
07:38:45|38707.71
07:38:46|38707.71
07:38:46|38707.71
07:38:48|38707.71
07:38:49|38707.71
07:38:50|38707.71
07:38:50|38707.7
07:38:52|38707.7
07:38:52|38707.7
07:38:54|38707.71
07:38:55|38707.71
07:38:56|38707.71
07:38:57|38707.71
07:38:58|38707.71
07:38:58|38707.71
07:39:00|38707.71
07:39:01|38707.71
07:39:02|38707.71
07:39:03|38707.71
07:39:04|38707.71
07:39:05|38707.71
07:39:06|38707.71
07:39:08|38707.71
07:39:08|38707.71
07:39:09|38707.71
07:39:10|38707.71
07:39:11|38707.7
07:39:12|38707.7
07:39:13|38707.71
07:39:14|38707.71
07:39:15|38706.01
07:39:16|38706.01
07:39:17|38706.01
07:39:18|38706.01
07:39:19|38706.01
07:39:20|38706.01
07:39:21|38706.01
07:39:22|38706.01
07:39:23|38706.01
07:39:24|38706.
07:39:25|38706.01
07:39:27|38706.01
07:39:28|38706.01
07:39:28|38706.
07:39:29|38706.01
07:39:31|38706.01
07:39:32|38706.01
07:39:33|38706.01
07:39:34|38706.01
07:39:35|38706.01
07:39:36|38706.
07:39:37|38706.
07:39:38|38706.01
07:39:39|38706.01
07:39:40|38706.01
07:39:41|38706.01
07:39:41|38706.01
07:39:43|38706.01
07:39:44|38706.01
07:39:45|38706.
07:39:46|38706.01
07:39:46|38706.01
07:39:47|38705.23
07:39:48|38705.23
07:39:50|38706.01
07:39:52|38706.01
07:39:52|38706.
07:39:53|38706.01
07:39:54|38706.01
07:39:56|38706.01
07:39:58|38706.01
07:39:58|38706.
07:39:59|38706.
07:40:00|38706.
07:40:01|38706.
07:40:02|38706.01
07:40:03|38706.01
07:40:04|38706.01
07:40:05|38706.01
07:40:06|38706.01
07:40:08|38706.01
07:40:09|38706.02
07:40:10|38707.71
07:40:12|38709.
07:40:12|38709.
07:40:13|38709.
07:40:14|38709.
07:40:15|38715.33
07:40:16|38716.05
07:40:17|38716.06
07:40:18|38716.32
07:40:19|38716.32
07:40:20|38716.32
07:40:21|38716.32
07:40:22|38717.17
07:40:23|38717.17
07:40:24|38717.58
07:40:25|38718.49
07:40:26|38718.49
07:40:27|38718.49
07:40:28|38720.
07:40:29|38720.
07:40:30|38720.
07:40:31|38720.
07:40:32|38725.
07:40:33|38726.5
07:40:34|38729.48
07:40:35|38729.49
07:40:36|38729.49
07:40:37|38729.49
07:40:38|38730.
07:40:40|38730.29
07:40:40|38730.29
07:40:41|38732.45
07:40:42|38732.45
07:40:43|38734.37
07:40:45|38733.22
07:40:46|38734.69
07:40:47|38734.69
07:40:48|38734.69
07:40:49|38734.69
07:40:50|38734.69
07:40:51|38734.69
07:40:52|38734.69
07:40:53|38734.69
07:40:54|38734.7
07:40:55|38734.7
07:40:57|38741.9
07:40:57|38746.4
07:40:58|38746.1
07:41:00|38743.14
07:41:01|38745.23
07:41:02|38747.
07:41:04|38747.05
07:41:04|38747.04
07:41:05|38747.05
07:41:06|38742.83
07:41:07|38740.64
07:41:08|38739.11
07:41:10|38739.11
07:41:11|38739.11
07:41:11|38739.11
07:41:13|38739.11
07:41:14|38735.44
07:41:14|38735.44
07:41:16|38735.44
07:41:18|38735.43
07:41:19|38697.
07:41:20|38698.67
07:41:21|38699.98
07:41:22|38699.97
07:41:23|38689.99
07:41:24|38687.58
07:41:25|38687.58
07:41:26|38687.58
07:41:27|38687.56
07:41:28|38687.55
07:41:29|38687.55
07:41:31|38687.55
07:41:31|38687.55
07:41:32|38681.54
07:41:33|38671.01
07:41:35|38668.7
07:41:36|38668.7
07:41:37|38668.7
07:41:38|38674.5
07:41:39|38677.69
07:41:40|38679.51
07:41:41|38679.51
07:41:42|38679.52
07:41:43|38682.85
07:41:44|38682.85
07:41:45|38682.85
07:41:46|38682.86
07:41:47|38682.86
07:41:48|38684.79
07:41:49|38688.
07:41:51|38688.01
07:41:51|38688.01
07:41:52|38688.01
07:41:53|38688.
07:41:54|38688.93
07:41:55|38694.9
07:41:56|38691.68
07:41:57|38689.1
07:41:59|38687.26
07:42:00|38687.26
07:42:01|38687.26
07:42:02|38687.27
07:42:03|38687.27
07:42:04|38687.27
07:42:05|38687.27
07:42:06|38687.27
07:42:07|38687.27
07:42:09|38687.27
07:42:10|38687.27
07:42:11|38687.27
07:42:13|38687.26
07:42:14|38687.27
07:42:15|38687.26
07:42:16|38684.23
07:42:16|38684.23
07:42:18|38684.23
07:42:19|38684.23
07:42:20|38684.23
07:42:21|38684.23
07:42:23|38684.23
07:42:23|38684.23
07:42:25|38684.23
07:42:26|38684.23
07:42:27|38684.23
07:42:29|38679.74
07:42:30|38679.74
07:42:31|38679.74
07:42:33|38679.74
07:42:34|38675.47
07:42:35|38675.47
07:42:35|38675.46
07:42:36|38675.46
07:42:37|38675.47
07:42:38|38675.47
07:42:39|38673.88
07:42:41|38671.
07:42:42|38671.01
07:42:43|38671.01
07:42:44|38671.01
07:42:45|38671.01
07:42:46|38671.01
07:42:47|38671.01
07:42:48|38671.01
07:42:49|38671.01
07:42:50|38671.01
07:42:51|38671.01
07:42:52|38671.
07:42:53|38667.99
07:42:54|38667.99
07:42:55|38667.99
07:42:56|38667.99
07:42:57|38667.26
07:42:58|38664.64
07:42:59|38661.72
07:43:00|38661.72
07:43:01|38661.72
07:43:02|38668.9
07:43:03|38668.9
07:43:04|38668.9
07:43:05|38671.27
07:43:06|38676.25
07:43:07|38676.25
07:43:08|38681.46
07:43:10|38681.47
07:43:11|38681.47
07:43:12|38681.47
07:43:13|38681.47
07:43:15|38681.46
07:43:15|38681.47
07:43:16|38681.47
07:43:17|38680.2
07:43:19|38680.2
07:43:20|38677.19
07:43:21|38677.18
07:43:22|38673.96
07:43:23|38673.95
07:43:24|38673.95
07:43:26|38673.96
07:43:26|38673.96
07:43:27|38673.96
07:43:29|38673.95
07:43:29|38673.96
07:43:31|38673.96
07:43:31|38673.96
07:43:32|38673.96
07:43:33|38673.96
07:43:34|38673.96
07:43:35|38673.96
07:43:36|38673.96
07:43:37|38673.96
07:43:38|38673.96
07:43:39|38673.96
07:43:41|38673.96
07:43:41|38673.96
07:43:42|38673.96
07:43:43|38673.96
07:43:45|38673.96
07:43:45|38673.96
07:43:46|38673.96
07:43:47|38673.96
07:43:48|38673.95
07:43:49|38673.96
07:43:50|38673.96
07:43:51|38673.95
07:43:52|38673.95
07:43:53|38673.96
07:43:54|38673.96
07:43:55|38673.96
07:43:57|38673.95
07:43:57|38673.96
07:43:59|38673.95
07:44:01|38673.96
07:44:02|38673.96
07:44:02|38673.96
07:44:03|38681.4
07:44:05|38681.4
07:44:06|38681.41
07:44:07|38681.41
07:44:08|38681.41
07:44:10|38687.29
07:44:10|38687.29
07:44:12|38687.29
07:44:13|38687.29
07:44:15|38687.29
07:44:16|38687.29
07:44:17|38687.29
07:44:17|38688.87
07:44:19|38688.87
07:44:20|38688.87
07:44:21|38688.87
07:44:22|38688.87
07:44:23|38688.87
07:44:24|38688.87
07:44:25|38688.87
07:44:26|38688.86
07:44:27|38688.86
07:44:29|38688.86
07:44:29|38688.87
07:44:31|38688.87
07:44:32|38688.87
07:44:32|38688.87
07:44:34|38688.87
07:44:34|38688.87
07:44:35|38688.87
07:44:37|38688.87
07:44:38|38688.87
07:44:38|38688.87
07:44:40|38688.87
07:44:41|38688.86
07:44:41|38687.3
07:44:42|38687.3
07:44:43|38687.3
07:44:45|38687.3
07:44:46|38687.3
07:44:47|38687.3
07:44:47|38687.3
07:44:49|38687.3
07:44:49|38687.3
07:44:50|38687.3
07:44:52|38687.3
07:44:53|38687.29
07:44:54|38687.3
07:44:55|38687.3
07:44:55|38687.3
07:44:57|38682.57
07:44:58|38682.56
07:45:00|38686.69
07:45:00|38686.69
07:45:02|38690.97
07:45:04|38696.78
07:45:05|38696.78
07:45:07|38696.78
07:45:08|38699.05
07:45:08|38699.05
07:45:11|38703.3
07:45:11|38703.31
07:45:13|38703.31
07:45:15|38703.31
07:45:15|38703.31
07:45:16|38703.31
07:45:17|38703.3
07:45:18|38703.31
07:45:19|38699.11
07:45:20|38699.11
07:45:21|38699.11
07:45:22|38699.11
07:45:24|38699.11
07:45:24|38696.78
07:45:25|38696.53
07:45:27|38696.53
07:45:28|38696.53
07:45:29|38696.53
07:45:30|38692.29
07:45:31|38692.29
07:45:31|38692.29
07:45:32|38692.29
07:45:34|38692.3
07:45:35|38692.3
07:45:36|38692.3
07:45:36|38692.3
07:45:38|38692.3
07:45:39|38692.3
07:45:40|38692.29
07:45:41|38692.29
07:45:41|38692.3
07:45:42|38692.3
07:45:44|38692.29
07:45:44|38697.98
07:45:47|38697.97
07:45:47|38697.98
07:45:48|38697.98
07:45:49|38697.98
07:45:50|38697.98
07:45:51|38697.98
07:45:52|38697.97
07:45:53|38697.98
07:45:54|38697.97
07:45:55|38697.97
07:45:56|38697.97
07:45:57|38697.97
07:45:58|38697.98
07:45:59|38690.7
07:46:00|38688.94
07:46:01|38688.93
07:46:02|38688.94
07:46:03|38688.94
07:46:04|38688.93
07:46:06|38688.94
07:46:07|38688.94
07:46:07|38688.94
07:46:09|38688.93
07:46:11|38688.94
07:46:12|38688.94
07:46:12|38687.98
07:46:14|38687.99
07:46:15|38687.99
07:46:16|38687.99
07:46:18|38687.99
07:46:18|38687.99
07:46:19|38687.99
07:46:20|38687.99
07:46:21|38683.96
07:46:22|38680.61
07:46:23|38676.79
07:46:24|38676.79
07:46:25|38676.78
07:46:26|38676.78
07:46:27|38672.34
07:46:28|38671.4
07:46:30|38671.41
07:46:31|38671.41
07:46:32|38671.41
07:46:33|38671.41
07:46:33|38671.41
07:46:35|38671.41
07:46:35|38671.8
07:46:37|38676.46
07:46:38|38673.76
07:46:39|38671.82
07:46:39|38671.82
07:46:41|38671.82
07:46:42|38671.82
07:46:42|38671.82
07:46:44|38671.82
07:46:44|38671.82
07:46:46|38671.82
07:46:46|38669.92
07:46:48|38669.92
07:46:49|38666.45
07:46:50|38666.45
07:46:51|38666.45
07:46:52|38666.45
07:46:53|38666.44
07:46:54|38666.45
07:46:55|38666.71
07:46:56|38671.13
07:46:56|38671.13
07:46:57|38671.14
07:46:59|38671.14
07:47:00|38671.13
07:47:01|38671.13
07:47:02|38671.14
07:47:02|38671.09
07:47:05|38671.08
07:47:05|38671.08
07:47:06|38671.08
07:47:07|38671.08
07:47:08|38671.08
07:47:09|38671.08
07:47:10|38671.08
07:47:11|38671.08
07:47:13|38671.08
07:47:14|38671.08
07:47:16|38671.07
07:47:17|38671.07
07:47:19|38671.07
07:47:19|38667.07
07:47:20|38666.45
07:47:21|38666.25
07:47:23|38665.28
07:47:23|38665.28
07:47:24|38662.23
07:47:25|38662.23
07:47:26|38661.
07:47:28|38660.19
07:47:29|38660.19
07:47:29|38660.19
07:47:31|38659.05
07:47:32|38651.01
07:47:33|38651.01
07:47:34|38653.12
07:47:35|38653.11
07:47:36|38653.11
07:47:37|38653.11
07:47:38|38653.12
07:47:39|38653.12
07:47:39|38653.12
07:47:41|38653.12
07:47:42|38653.11
07:47:43|38653.12
07:47:44|38656.66
07:47:45|38656.66
07:47:46|38657.08
07:47:47|38657.08
07:47:48|38657.07
07:47:48|38657.07
07:47:50|38657.07
07:47:51|38657.07
07:47:53|38659.
07:47:53|38659.
07:47:54|38659.01
07:47:55|38659.01
07:47:56|38659.01
07:47:57|38659.01
07:47:58|38659.01
07:47:59|38659.01
07:48:01|38659.01
07:48:03|38659.
07:48:03|38659.
07:48:04|38659.
07:48:05|38659.
07:48:06|38659.01
07:48:07|38664.64
07:48:08|38668.54
07:48:10|38668.54
07:48:10|38668.54
07:48:12|38668.54
07:48:13|38668.54
07:48:15|38668.54
07:48:16|38664.67
07:48:17|38664.67
07:48:18|38662.36
07:48:20|38662.36
07:48:21|38662.36
07:48:22|38662.36
07:48:23|38657.74
07:48:24|38657.74
07:48:25|38657.74
07:48:26|38657.74
07:48:27|38657.74
07:48:28|38657.73
07:48:29|38657.73
07:48:30|38657.74
07:48:31|38657.73
07:48:32|38655.31
07:48:33|38655.31
07:48:34|38655.31
07:48:36|38655.3
07:48:37|38655.3
07:48:38|38655.31
07:48:39|38655.31
07:48:40|38655.31
07:48:41|38655.3
07:48:42|38655.31
07:48:43|38655.3
07:48:44|38655.3
07:48:45|38655.31
07:48:46|38655.3
07:48:47|38655.3
07:48:48|38655.3
07:48:49|38655.31
07:48:50|38655.31
07:48:51|38655.31
07:48:52|38655.31
07:48:53|38655.3
07:48:54|38655.31
07:48:55|38655.3
07:48:56|38655.3
07:48:57|38655.3
07:48:58|38655.31
07:48:59|38655.31
07:49:00|38655.31
07:49:01|38655.3
07:49:02|38655.31
07:49:04|38655.3
07:49:04|38655.3
07:49:06|38655.31
07:49:07|38655.31
07:49:08|38655.31
07:49:08|38655.31
07:49:10|38655.31
07:49:11|38655.3
07:49:12|38655.3
07:49:12|38655.3
07:49:14|38655.31
07:49:15|38655.3
07:49:17|38655.3
07:49:18|38655.3
07:49:19|38655.3
07:49:20|38655.3
07:49:22|38653.15
07:49:23|38652.49
07:49:23|38650.
07:49:24|38650.
07:49:26|38650.
07:49:26|38650.
07:49:28|38650.
07:49:29|38650.
07:49:30|38649.37
07:49:31|38649.37
07:49:31|38649.36
07:49:32|38649.36
07:49:34|38649.37
07:49:35|38654.59
07:49:36|38654.59
07:49:37|38655.02
07:49:39|38655.66
07:49:40|38657.28
07:49:41|38657.28
07:49:42|38657.28
07:49:43|38657.28
07:49:44|38657.28
07:49:45|38657.28
07:49:46|38657.27
07:49:47|38657.27
07:49:48|38657.27
07:49:49|38657.27
07:49:50|38657.28
07:49:51|38657.28
07:49:52|38655.01
07:49:53|38655.01
07:49:54|38655.01
07:49:55|38655.01
07:49:56|38655.01
07:49:57|38652.39
07:49:58|38652.39
07:49:59|38652.39
07:50:00|38650.66
07:50:01|38650.66
07:50:02|38650.65
07:50:04|38650.65
07:50:05|38650.65
07:50:07|38650.66
07:50:07|38650.66
07:50:09|38650.65
07:50:10|38650.66
07:50:11|38650.66
07:50:12|38650.65
07:50:13|38650.65
07:50:14|38650.66
07:50:15|38650.66
07:50:17|38650.66
07:50:17|38650.65
07:50:18|38650.66
07:50:19|38650.66
07:50:21|38650.
07:50:23|38645.19
07:50:23|38645.18
07:50:24|38645.17
07:50:25|38645.16
07:50:27|38643.59
07:50:28|38640.
07:50:29|38640.
07:50:30|38640.01
07:50:31|38644.73
07:50:32|38650.21
07:50:33|38650.21
07:50:34|38650.22
07:50:34|38650.22
07:50:36|38650.22
07:50:37|38650.22
07:50:38|38650.22
07:50:39|38650.22
07:50:40|38650.22
07:50:40|38650.22
07:50:42|38650.22
07:50:42|38650.22
07:50:44|38650.22
07:50:45|38650.22
07:50:46|38650.22
07:50:47|38650.22
07:50:48|38650.22
07:50:49|38650.22
07:50:49|38650.22
07:50:51|38650.22
07:50:52|38650.22
07:50:53|38650.21
07:50:54|38650.22
07:50:55|38650.21
07:50:55|38650.22
07:50:56|38650.21
07:50:58|38650.21
07:50:58|38650.21
07:51:01|38650.22
07:51:01|38650.17
07:51:02|38646.14
07:51:03|38646.14
07:51:04|38648.73
07:51:05|38648.73
07:51:07|38648.73
07:51:08|38650.72
07:51:08|38650.86
07:51:09|38648.75
07:51:11|38646.13
07:51:12|38645.43
07:51:13|38645.42
07:51:14|38645.43
07:51:15|38645.43
07:51:16|38645.43
07:51:18|38645.43
07:51:18|38645.43
07:51:20|38645.43
07:51:21|38645.42
07:51:22|38645.43
07:51:23|38645.43
07:51:24|38645.43
07:51:26|38645.43
07:51:26|38645.42
07:51:27|38641.55
07:51:28|38641.55
07:51:29|38641.54
07:51:30|38641.55
07:51:31|38641.55
07:51:32|38641.55
07:51:33|38641.54
07:51:34|38641.55
07:51:35|38641.55
07:51:36|38641.55
07:51:37|38641.55
07:51:38|38641.55
07:51:39|38641.55
07:51:40|38649.52
07:51:41|38649.53
07:51:42|38649.53
07:51:43|38649.53
07:51:44|38649.53
07:51:45|38649.52
07:51:46|38649.53
07:51:47|38649.52
07:51:48|38649.52
07:51:49|38649.52
07:51:50|38649.53
07:51:51|38649.52
07:51:52|38649.52
07:51:53|38649.53
07:51:54|38649.53
07:51:55|38649.53
07:51:56|38649.53
07:51:57|38649.53
07:51:58|38649.53
07:51:59|38649.53
07:52:00|38649.88
07:52:01|38649.88
07:52:02|38649.88
07:52:03|38649.88
07:52:04|38649.88
07:52:05|38649.88
07:52:07|38649.88
07:52:08|38649.88
07:52:10|38649.88
07:52:11|38649.88
07:52:11|38649.88
07:52:14|38650.
07:52:15|38650.
07:52:15|38650.
07:52:18|38650.
07:52:19|38649.99
07:52:20|38650.
07:52:22|38650.
07:52:22|38650.
07:52:24|38650.
07:52:25|38650.
07:52:26|38650.
07:52:28|38645.78
07:52:28|38645.78
07:52:30|38645.78
07:52:30|38642.88
07:52:31|38642.88
07:52:32|38642.88
07:52:33|38642.88
07:52:34|38642.88
07:52:35|38642.88
07:52:36|38642.88
07:52:37|38642.87
07:52:38|38642.88
07:52:40|38642.88
07:52:40|38641.26
07:52:41|38641.26
07:52:42|38641.26
07:52:43|38641.26
07:52:44|38641.26
07:52:45|38641.26
07:52:46|38641.26
07:52:47|38641.26
07:52:48|38641.25
07:52:49|38641.26
07:52:50|38641.26
07:52:51|38641.26
07:52:52|38641.26
07:52:53|38641.26
07:52:54|38641.25
07:52:55|38641.25
07:52:56|38641.25
07:52:57|38641.25
07:52:58|38641.25
07:52:59|38641.26
07:53:00|38641.26
07:53:01|38641.26
07:53:02|38641.26
07:53:03|38641.25
07:53:04|38641.25
07:53:05|38641.25
07:53:06|38641.25
07:53:07|38641.26
07:53:08|38641.25
07:53:09|38641.26
07:53:10|38649.5
07:53:12|38649.51
07:53:14|38649.51
07:53:14|38649.51
07:53:15|38649.51
07:53:16|38643.71
07:53:18|38641.25
07:53:19|38640.02
07:53:21|38640.03
07:53:22|38640.03
07:53:23|38640.03
07:53:25|38640.03
07:53:25|38640.03
07:53:27|38640.03
07:53:28|38640.03
07:53:29|38640.03
07:53:29|38640.03
07:53:30|38640.03
07:53:31|38640.03
07:53:32|38640.02
07:53:34|38640.03
07:53:35|38640.03
07:53:36|38640.03
07:53:37|38640.03
07:53:38|38640.03
07:53:39|38640.02
07:53:41|38640.03
07:53:41|38640.03
07:53:43|38640.02
07:53:44|38640.02
07:53:45|38640.02
07:53:46|38640.03
07:53:47|38640.02
07:53:48|38640.02
07:53:49|38640.02
07:53:50|38640.03
07:53:51|38640.03
07:53:52|38640.03
07:53:53|38640.02
07:53:54|38640.03
07:53:56|38640.02
07:53:56|38640.03
07:53:58|38640.02
07:53:58|38640.02
07:53:59|38640.02
07:54:01|38640.02
07:54:02|38640.03
07:54:03|38640.02
07:54:03|38640.02
07:54:05|38640.02
07:54:06|38640.03
07:54:06|38648.88
07:54:08|38648.89
07:54:10|38648.89
07:54:11|38648.89
07:54:12|38649.99
07:54:13|38649.99
07:54:14|38649.99
07:54:15|38649.98
07:54:16|38649.99
07:54:17|38649.99
07:54:18|38649.99
07:54:20|38649.98
07:54:21|38649.98
07:54:22|38649.99
07:54:23|38649.98
07:54:24|38649.99
07:54:26|38649.99
07:54:26|38649.99
07:54:28|38649.99
07:54:29|38649.99
07:54:30|38649.99
07:54:31|38649.98
07:54:32|38649.98
07:54:33|38649.98
07:54:34|38649.98
07:54:35|38649.98
07:54:36|38649.98
07:54:37|38649.98
07:54:38|38649.99
07:54:39|38649.99
07:54:40|38649.99
07:54:41|38649.99
07:54:42|38649.99
07:54:43|38649.99
07:54:44|38649.99
07:54:45|38649.98
07:54:46|38649.99
07:54:47|38649.99
07:54:48|38649.99
07:54:49|38649.99
07:54:50|38649.99
07:54:51|38649.99
07:54:52|38649.99
07:54:53|38649.99
07:54:54|38649.98
07:54:55|38649.98
07:54:56|38649.99
07:54:57|38649.99
07:54:58|38649.99
07:54:59|38649.99
07:55:00|38649.99
07:55:01|38649.98
07:55:03|38649.99
07:55:04|38649.99
07:55:05|38649.99
07:55:06|38649.99
07:55:07|38649.99
07:55:08|38649.99
07:55:09|38649.99
07:55:10|38649.99
07:55:11|38649.99
07:55:12|38649.99
07:55:13|38649.99
07:55:14|38649.99
07:55:15|38649.99
07:55:17|38649.98
07:55:18|38649.99
07:55:18|38649.98
07:55:20|38649.98
07:55:20|38649.99
07:55:21|38649.99
07:55:23|38649.99
07:55:24|38649.99
07:55:24|38649.99
07:55:26|38649.99
07:55:27|38644.19
07:55:29|38641.96
07:55:30|38641.96
07:55:31|38641.96
07:55:32|38641.95
07:55:32|38641.95
07:55:34|38641.96
07:55:35|38641.95
07:55:36|38641.96
07:55:38|38644.18
07:55:38|38644.18
07:55:39|38644.19
07:55:40|38644.19
07:55:42|38644.19
07:55:43|38644.19
07:55:44|38644.19
07:55:45|38644.18
07:55:46|38644.19
07:55:47|38644.19
07:55:48|38644.18
07:55:49|38644.19
07:55:50|38644.19
07:55:51|38644.18
07:55:52|38644.18
07:55:53|38644.18
07:55:54|38644.19
07:55:55|38644.19
07:55:56|38647.42
07:55:57|38647.42
07:55:58|38647.42
07:55:59|38647.42
07:56:00|38647.42
07:56:01|38647.42
07:56:02|38647.42
07:56:03|38647.42
07:56:04|38647.42
07:56:05|38647.41
07:56:06|38647.42
07:56:07|38647.42
07:56:08|38649.95
07:56:09|38649.95
07:56:10|38649.95
07:56:11|38649.94
07:56:12|38649.94
07:56:14|38649.95
07:56:14|38649.95
07:56:16|38649.95
07:56:17|38649.95
07:56:17|38649.95
07:56:18|38649.95
07:56:19|38649.94
07:56:21|38649.94
07:56:21|38649.95
07:56:23|38649.94
07:56:24|38649.94
07:56:26|38649.95
07:56:27|38649.95
07:56:28|38649.95
07:56:29|38649.95
07:56:30|38649.95
07:56:30|38649.95
07:56:32|38649.95
07:56:32|38649.95
07:56:34|38649.94
07:56:35|38649.94
07:56:36|38649.94
07:56:37|38649.94
07:56:38|38649.94
07:56:39|38649.94
07:56:40|38649.94
07:56:41|38649.94
07:56:42|38649.95
07:56:43|38649.94
07:56:44|38649.94
07:56:45|38649.94
07:56:46|38649.95
07:56:48|38649.95
07:56:48|38649.95
07:56:50|38649.94
07:56:51|38649.94
07:56:52|38649.95
07:56:53|38649.94
07:56:54|38649.95
07:56:55|38649.94
07:56:56|38649.94
07:56:57|38649.94
07:56:58|38647.45
07:56:59|38647.45
07:57:00|38645.17
07:57:01|38645.17
07:57:02|38645.17
07:57:04|38645.14
07:57:05|38645.12
07:57:05|38645.13
07:57:06|38645.13
07:57:08|38645.12
07:57:09|38645.12
07:57:09|38645.13
07:57:10|38645.13
07:57:12|38641.46
07:57:14|38641.46
07:57:15|38641.46
07:57:16|38641.46
07:57:17|38641.46
07:57:18|38641.46
07:57:19|38641.46
07:57:20|38641.46
07:57:21|38641.45
07:57:21|38641.46
07:57:23|38641.46
07:57:24|38641.46
07:57:25|38641.46
07:57:26|38641.46
07:57:28|38641.46
07:57:29|38641.46
07:57:30|38641.46
07:57:31|38641.46
07:57:32|38641.46
07:57:32|38641.45
07:57:34|38641.46
07:57:35|38641.46
07:57:36|38641.46
07:57:36|38641.46
07:57:38|38641.46
07:57:39|38641.46
07:57:40|38641.46
07:57:42|38641.45
07:57:43|38641.45
07:57:44|38641.46
07:57:45|38641.46
07:57:46|38641.46
07:57:46|38641.46
07:57:48|38641.45
07:57:49|38641.46
07:57:49|38641.46
07:57:51|38641.46
07:57:52|38641.46
07:57:53|38641.45
07:57:54|38641.46
07:57:55|38641.46
07:57:57|38641.46
07:57:57|38641.45
07:57:58|38641.46
07:57:59|38641.46
07:58:00|38641.45
07:58:01|38641.45
07:58:02|38641.45
07:58:04|38641.45
07:58:04|38641.45
07:58:06|38641.46
07:58:07|38641.46
07:58:08|38642.
07:58:08|38649.97
07:58:10|38649.98
07:58:11|38649.99
07:58:12|38649.99
07:58:14|38649.99
07:58:14|38649.99
07:58:16|38649.99
07:58:17|38649.99
07:58:19|38649.98
07:58:19|38649.99
07:58:20|38649.99
07:58:21|38649.99
07:58:22|38649.99
07:58:24|38649.99
07:58:26|38646.4
07:58:27|38646.4
07:58:28|38646.4
07:58:30|38646.4
07:58:30|38646.4
07:58:31|38648.16
07:58:32|38648.16
07:58:33|38648.16
07:58:34|38648.16
07:58:35|38648.16
07:58:36|38648.16
07:58:37|38648.16
07:58:38|38648.16
07:58:39|38648.16
07:58:40|38648.16
07:58:41|38648.16
07:58:42|38648.16
07:58:43|38648.16
07:58:44|38648.16
07:58:45|38648.16
07:58:46|38648.16
07:58:47|38648.15
07:58:48|38648.15
07:58:49|38648.15
07:58:50|38648.16
07:58:51|38648.16
07:58:52|38648.16
07:58:53|38648.16
07:58:54|38648.16
07:58:55|38648.16
07:58:56|38648.16
07:58:57|38648.16
07:58:58|38648.16
07:58:59|38648.15
07:59:01|38648.15
07:59:02|38648.16
07:59:03|38648.15
07:59:03|38648.15
07:59:05|38648.15
07:59:05|38650.
07:59:07|38650.
07:59:07|38650.
07:59:09|38650.
07:59:10|38651.1
07:59:11|38651.1
07:59:12|38654.98
07:59:12|38654.98
07:59:14|38654.98
07:59:16|38654.98
07:59:16|38654.98
07:59:17|38654.98
07:59:18|38654.98
07:59:19|38654.97
07:59:20|38654.98
07:59:21|38654.98
07:59:22|38654.97
07:59:23|38654.97
07:59:24|38654.97
07:59:25|38654.97
07:59:26|38654.98
07:59:27|38654.98
07:59:28|38654.98
07:59:29|38654.98
07:59:30|38654.98
07:59:31|38654.98
07:59:32|38654.98
07:59:33|38654.98
07:59:34|38654.98
07:59:35|38654.98
07:59:36|38654.98
07:59:37|38654.98
07:59:38|38654.98
07:59:39|38654.98
07:59:40|38654.97
07:59:41|38654.97
07:59:42|38654.99
07:59:43|38654.99
07:59:44|38655.
07:59:45|38655.
07:59:46|38655.
07:59:47|38655.
07:59:48|38655.
07:59:49|38655.
07:59:50|38654.99
07:59:51|38654.99
07:59:52|38654.99
07:59:53|38654.99
07:59:54|38655.
07:59:55|38655.
07:59:57|38655.
07:59:58|38655.
07:59:59|38654.99
07:59:59|38654.99
08:00:01|38655.
08:00:02|38654.99
08:00:03|38654.99
08:00:05|38655.
08:00:05|38655.
08:00:07|38655.
08:00:08|38655.
08:00:08|38655.
08:00:11|38655.
08:00:11|38655.
08:00:12|38655.
08:00:13|38654.99
08:00:15|38659.18
08:00:17|38657.92
08:00:17|38657.91
08:00:18|38657.91
08:00:19|38657.92
08:00:20|38657.91
08:00:21|38657.91
08:00:22|38657.91
08:00:23|38657.91
08:00:24|38650.26
08:00:25|38648.41
08:00:26|38648.16
08:00:28|38644.03
08:00:29|38644.03
08:00:31|38644.03
08:00:31|38644.02
08:00:33|38644.71
08:00:34|38644.71
08:00:35|38644.71
08:00:36|38644.71
08:00:37|38644.71
08:00:38|38644.71
08:00:40|38641.75
08:00:41|38641.75
08:00:42|38641.76
08:00:43|38641.76
08:00:44|38641.76
08:00:45|38640.
08:00:45|38639.63
08:00:47|38639.63
08:00:48|38639.63
08:00:49|38639.63
08:00:50|38639.63
08:00:51|38639.63
08:00:51|38639.64
08:00:53|38639.64
08:00:54|38639.64
08:00:55|38639.64
08:00:56|38639.64
08:00:57|38639.64
08:00:58|38639.64
08:00:59|38639.64
08:01:00|38639.63
08:01:01|38639.63
08:01:01|38639.64
08:01:03|38639.64
08:01:04|38639.64
08:01:05|38639.64
08:01:06|38639.64
08:01:07|38639.64
08:01:08|38639.63
08:01:08|38639.63
08:01:10|38639.63
08:01:10|38639.63
08:01:12|38639.63
08:01:13|38639.64
08:01:13|38639.63
08:01:14|38639.63
08:01:16|38636.59
08:01:18|38631.17
08:01:18|38630.6
08:01:20|38630.6
08:01:21|38630.59
08:01:22|38630.6
08:01:24|38630.51
08:01:24|38630.52
08:01:25|38630.51
08:01:26|38630.
08:01:27|38630.
08:01:29|38630.
08:01:31|38630.
08:01:32|38630.
08:01:33|38630.
08:01:34|38630.
08:01:35|38630.
08:01:36|38630.
08:01:38|38630.
08:01:38|38636.26
08:01:40|38636.26
08:01:41|38636.26
08:01:42|38636.28
08:01:43|38636.28
08:01:44|38636.28
08:01:45|38639.68
08:01:47|38639.68
08:01:47|38639.68
08:01:48|38639.69
08:01:49|38639.68
08:01:51|38639.68
08:01:52|38636.27
08:01:54|38636.27
08:01:54|38636.27
08:01:55|38636.27
08:01:56|38636.27
08:01:57|38636.27
08:01:58|38636.28
08:01:59|38636.28
08:02:00|38636.27
08:02:01|38636.27
08:02:03|38636.28
08:02:03|38636.28
08:02:04|38636.28
08:02:05|38636.28
08:02:06|38636.28
08:02:07|38636.27
08:02:08|38636.27
08:02:10|38636.27
08:02:11|38636.26
08:02:12|38636.26
08:02:13|38635.01
08:02:14|38635.
08:02:15|38635.
08:02:17|38629.78
08:02:17|38629.78
08:02:18|38629.78
08:02:19|38629.78
08:02:20|38629.78
08:02:21|38629.79
08:02:22|38629.79
08:02:23|38629.79
08:02:25|38629.79
08:02:25|38629.79
08:02:26|38629.79
08:02:28|38629.78
08:02:30|38629.79
08:02:31|38629.79
08:02:32|38629.79
08:02:33|38629.79
08:02:35|38629.79
08:02:35|38630.05
08:02:37|38630.05
08:02:38|38630.05
08:02:39|38630.05
08:02:40|38630.05
08:02:41|38630.05
08:02:42|38632.59
08:02:43|38632.59
08:02:44|38635.56
08:02:45|38635.56
08:02:46|38635.57
08:02:47|38639.67
08:02:48|38639.67
08:02:49|38639.67
08:02:50|38639.67
08:02:51|38639.67
08:02:52|38639.67
08:02:53|38639.67
08:02:54|38639.67
08:02:55|38639.67
08:02:56|38639.67
08:02:57|38639.67
08:02:58|38639.67
08:02:59|38639.67
08:03:00|38639.67
08:03:01|38639.67
08:03:02|38639.68
08:03:03|38639.67
08:03:04|38639.67
08:03:05|38639.67
08:03:06|38639.67
08:03:07|38639.67
08:03:08|38639.67
08:03:09|38639.67
08:03:10|38639.67
08:03:11|38639.68
08:03:12|38639.68
08:03:13|38639.68
08:03:14|38632.
08:03:15|38632.
08:03:16|38632.
08:03:17|38630.98
08:03:18|38630.98
08:03:19|38630.98
08:03:20|38629.78
08:03:21|38629.78
08:03:22|38629.78
08:03:23|38629.78
08:03:24|38629.79
08:03:25|38629.79
08:03:26|38629.78
08:03:27|38629.78
08:03:28|38629.78
08:03:30|38628.88
08:03:31|38628.88
08:03:32|38628.88
08:03:34|38628.88
08:03:35|38615.02
08:03:37|38620.79
08:03:38|38620.79
08:03:39|38620.79
08:03:39|38620.8
08:03:41|38623.56
08:03:42|38623.57
08:03:43|38623.57
08:03:43|38623.57
08:03:45|38623.56
08:03:47|38623.56
08:03:48|38632.89
08:03:49|38637.44
08:03:50|38637.44
08:03:52|38637.44
08:03:52|38637.44
08:03:53|38637.44
08:03:55|38637.44
08:03:56|38634.85
08:03:56|38634.85
08:03:57|38633.24
08:03:58|38627.26
08:04:00|38627.26
08:04:01|38627.26
08:04:02|38625.39
08:04:03|38625.39
08:04:04|38625.39
08:04:05|38625.39
08:04:06|38623.57
08:04:07|38623.57
08:04:08|38623.57
08:04:09|38623.56
08:04:10|38623.56
08:04:11|38623.56
08:04:12|38623.56
08:04:13|38623.56
08:04:14|38623.56
08:04:15|38623.56
08:04:16|38623.56
08:04:17|38623.56
08:04:19|38623.57
08:04:20|38650.51
08:04:21|38650.5
08:04:23|38650.51
08:04:24|38650.51
08:04:25|38650.51
08:04:27|38650.51
08:04:27|38650.51
08:04:29|38650.77
08:04:30|38656.15
08:04:32|38659.17
08:04:33|38656.14
08:04:35|38654.02
08:04:36|38654.02
08:04:37|38654.02
08:04:39|38654.02
08:04:40|38654.02
08:04:41|38654.03
08:04:42|38654.03
08:04:42|38654.02
08:04:44|38654.02
08:04:44|38654.02
08:04:46|38654.03
08:04:47|38654.03
08:04:48|38654.03
08:04:49|38654.03
08:04:50|38654.03
08:04:50|38654.03
08:04:51|38654.03
08:04:53|38654.03
08:04:54|38654.03
08:04:55|38654.03
08:04:55|38654.03
08:04:57|38654.03
08:04:57|38654.03
08:04:58|38654.16
08:05:00|38654.16
08:05:01|38654.16
08:05:02|38654.16
08:05:02|38654.16
08:05:04|38654.16
08:05:05|38654.16
08:05:06|38654.16
08:05:07|38657.82
08:05:08|38658.88
08:05:09|38658.88
08:05:10|38658.88
08:05:11|38658.94
08:05:12|38659.46
08:05:13|38659.46
08:05:14|38659.45
08:05:15|38659.45
08:05:16|38659.46
08:05:17|38659.46
08:05:18|38659.46
08:05:19|38663.38
08:05:20|38663.38
08:05:21|38663.38
08:05:23|38663.38
08:05:24|38663.38
08:05:25|38663.38
08:05:25|38663.38
08:05:27|38663.38
08:05:28|38663.38
08:05:29|38663.38
08:05:30|38664.64
08:05:31|38664.64
08:05:32|38664.63
08:05:34|38664.63
08:05:36|38648.46
08:05:36|38648.46
08:05:37|38651.02
08:05:38|38651.02
08:05:39|38651.02
08:05:41|38651.02
08:05:42|38651.02
08:05:43|38651.02
08:05:44|38651.02
08:05:45|38654.
08:05:46|38654.
08:05:47|38654.
08:05:48|38654.
08:05:49|38654.
08:05:50|38653.99
08:05:51|38653.99
08:05:52|38653.99
08:05:53|38653.99
08:05:54|38653.99
08:05:55|38653.99
08:05:57|38654.
08:05:57|38654.
08:05:58|38654.
08:05:59|38654.
08:06:00|38654.36
08:06:01|38660.15
08:06:02|38660.19
08:06:03|38662.07
08:06:04|38662.07
08:06:05|38662.07
08:06:06|38662.07
08:06:07|38662.07
08:06:08|38662.07
08:06:09|38662.07
08:06:10|38664.63
08:06:11|38664.63
08:06:12|38664.63
08:06:13|38664.64
08:06:14|38664.64
08:06:15|38664.64
08:06:16|38664.64
08:06:17|38664.64
08:06:18|38664.64
08:06:19|38664.64
08:06:20|38658.85
08:06:21|38658.84
08:06:23|38658.84
08:06:24|38658.84
08:06:25|38658.84
08:06:26|38656.51
08:06:28|38656.5
08:06:28|38656.5
08:06:30|38656.5
08:06:31|38660.21
08:06:32|38662.
08:06:34|38662.01
08:06:34|38665.66
08:06:35|38665.66
08:06:36|38665.66
08:06:37|38665.65
08:06:39|38665.65
08:06:40|38665.66
08:06:40|38665.66
08:06:42|38665.66
08:06:43|38665.65
08:06:44|38665.65
08:06:45|38665.66
08:06:46|38665.65
08:06:47|38665.65
08:06:48|38665.65
08:06:49|38665.65
08:06:49|38665.65
08:06:51|38665.65
08:06:51|38665.65
08:06:53|38665.65
08:06:54|38665.65
08:06:54|38665.66
08:06:56|38665.66
08:06:57|38665.66
08:06:57|38665.66
08:06:59|38665.66
08:07:00|38665.66
08:07:01|38665.66
08:07:02|38665.66
08:07:03|38665.66
08:07:04|38665.66
08:07:05|38665.66
08:07:06|38665.65
08:07:07|38665.65
08:07:07|38665.65
08:07:09|38665.66
08:07:09|38665.66
08:07:11|38665.66
08:07:12|38665.66
08:07:13|38665.66
08:07:14|38665.66
08:07:15|38665.66
08:07:16|38665.65
08:07:17|38665.66
08:07:18|38665.66
08:07:18|38665.66
08:07:20|38665.66
08:07:22|38665.66
08:07:22|38665.66
08:07:23|38665.66
08:07:24|38665.66
08:07:26|38665.66
08:07:26|38665.66
08:07:28|38665.66
08:07:28|38665.66
08:07:30|38665.66
08:07:31|38665.66
08:07:32|38665.65
08:07:32|38658.65
08:07:35|38658.66
08:07:35|38658.65
08:07:37|38658.65
08:07:37|38658.65
08:07:39|38658.65
08:07:40|38658.65
08:07:40|38658.65
08:07:42|38658.65
08:07:43|38658.65
08:07:44|38658.65
08:07:45|38658.65
08:07:47|38658.65
08:07:47|38658.65
08:07:49|38658.65
08:07:50|38658.65
08:07:50|38658.65
08:07:51|38658.65
08:07:53|38658.65
08:07:54|38658.66
08:07:55|38658.66
08:07:56|38658.66
08:07:56|38658.66
08:07:58|38658.66
08:07:59|38658.66
08:08:01|38658.65
08:08:01|38658.66
08:08:02|38658.66
08:08:03|38658.66
08:08:04|38658.66
08:08:05|38658.66
08:08:07|38658.66
08:08:08|38658.65
08:08:09|38658.65
08:08:09|38658.65
08:08:10|38658.65
08:08:12|38658.65
08:08:13|38658.66
08:08:14|38658.65
08:08:14|38658.65
08:08:16|38658.65
08:08:16|38658.65
08:08:18|38658.65
08:08:19|38658.65
08:08:20|38658.65
08:08:20|38658.65
08:08:22|38658.65
08:08:23|38658.66
08:08:24|38658.66
08:08:26|38658.66
08:08:26|38658.66
08:08:27|38658.66
08:08:28|38658.66
08:08:29|38658.66
08:08:30|38658.66
08:08:31|38658.66
08:08:33|38658.65
08:08:34|38658.65
08:08:36|38658.65
08:08:37|38658.65
08:08:38|38658.65
08:08:39|38658.64
08:08:40|38658.64
08:08:42|38663.02
08:08:42|38664.43
08:08:43|38664.43
08:08:44|38664.44
08:08:45|38664.44
08:08:46|38664.44
08:08:47|38664.44
08:08:48|38664.44
08:08:49|38664.43
08:08:50|38664.43
08:08:51|38664.43
08:08:52|38664.43
08:08:53|38664.44
08:08:55|38664.43
08:08:56|38664.43
08:08:57|38664.43
08:08:58|38664.42
08:08:58|38664.42
08:09:01|38664.43
08:09:02|38664.43
08:09:03|38664.43
08:09:04|38664.43
08:09:05|38664.42
08:09:06|38664.42
08:09:07|38664.43
08:09:08|38664.43
08:09:09|38664.43
08:09:10|38664.43
08:09:11|38664.43
08:09:12|38664.43
08:09:13|38664.43
08:09:14|38664.43
08:09:14|38664.43
08:09:15|38664.42
08:09:17|38664.42
08:09:18|38664.42
08:09:19|38664.42
08:09:19|38664.42
08:09:21|38664.43
08:09:21|38664.43
08:09:22|38664.43
08:09:24|38664.43
08:09:25|38664.42
08:09:25|38664.42
08:09:27|38664.42
08:09:28|38664.42
08:09:29|38664.42
08:09:29|38664.38
08:09:31|38662.38
08:09:32|38662.38
08:09:32|38662.38
08:09:33|38662.38
08:09:35|38662.38
08:09:36|38662.39
08:09:38|38662.38
08:09:38|38662.38
08:09:40|38662.38
08:09:41|38662.38
08:09:42|38662.39
08:09:42|38662.39
08:09:44|38662.39
08:09:45|38662.39
08:09:46|38662.39
08:09:47|38662.39
08:09:48|38662.39
08:09:49|38662.39
08:09:50|38662.39
08:09:51|38662.39
08:09:53|38662.39
08:09:53|38662.39
08:09:55|38662.39
08:09:56|38662.39
08:09:57|38662.38
08:09:58|38662.39
08:09:59|38662.39
08:10:00|38662.39
08:10:01|38662.39
08:10:02|38662.38
08:10:03|38662.38
08:10:04|38662.38
08:10:05|38662.39
08:10:06|38662.39
08:10:07|38662.39
08:10:08|38662.39
08:10:09|38662.39
08:10:10|38662.38
08:10:11|38662.39
08:10:12|38662.39
08:10:14|38662.39
08:10:14|38662.38
08:10:15|38662.39
08:10:16|38662.39
08:10:17|38662.38
08:10:18|38662.38
08:10:19|38662.38
08:10:20|38662.39
08:10:21|38662.39
08:10:22|38662.39
08:10:23|38662.38
08:10:25|38662.38
08:10:26|38662.38
08:10:27|38662.38
08:10:28|38662.38
08:10:28|38662.38
08:10:30|38662.38
08:10:31|38662.38
08:10:32|38662.38
08:10:34|38662.38
08:10:34|38662.39
08:10:35|38662.39
08:10:37|38662.39
08:10:38|38662.39
08:10:39|38662.39
08:10:40|38662.39
08:10:40|38662.39
08:10:42|38662.39
08:10:43|38662.39
08:10:44|38662.39
08:10:45|38662.39
08:10:46|38662.39
08:10:47|38662.39
08:10:48|38662.38
08:10:48|38662.39
08:10:50|38662.38
08:10:51|38663.87
08:10:51|38663.87
08:10:53|38663.87
08:10:54|38663.87
08:10:55|38663.87
08:10:57|38663.87
08:10:57|38663.87
08:10:58|38663.87
08:10:59|38663.87
08:11:00|38663.86
08:11:01|38663.86
08:11:02|38663.86
08:11:03|38663.86
08:11:04|38663.86
08:11:05|38665.92
08:11:06|38666.67
08:11:08|38669.32
08:11:09|38669.32
08:11:10|38669.32
08:11:11|38670.61
08:11:11|38675.02
08:11:13|38675.02
08:11:14|38675.02
08:11:15|38675.02
08:11:16|38675.02
08:11:17|38675.02
08:11:18|38675.02
08:11:19|38674.76
08:11:20|38674.76
08:11:20|38674.76
08:11:21|38674.76
08:11:24|38674.76
08:11:24|38674.76
08:11:25|38674.76
08:11:26|38674.3
08:11:28|38674.3
08:11:29|38674.3
08:11:30|38674.3
08:11:31|38674.3
08:11:32|38674.29
08:11:33|38674.29
08:11:34|38674.29
08:11:34|38674.29
08:11:36|38674.29
08:11:38|38674.29
08:11:39|38674.29
08:11:41|38674.3
08:11:42|38674.29
08:11:43|38674.29
08:11:44|38674.29
08:11:46|38674.3
08:11:46|38674.3
08:11:47|38674.4
08:11:48|38675.02
08:11:49|38675.02
08:11:50|38675.02
08:11:51|38675.02
08:11:52|38675.02
08:11:53|38675.02
08:11:54|38675.02
08:11:55|38675.02
08:11:57|38675.03
08:11:57|38675.03
08:11:58|38675.14
08:11:59|38675.14
08:12:00|38675.14
08:12:01|38675.14
08:12:02|38675.14
08:12:03|38675.14
08:12:04|38675.14
08:12:05|38675.14
08:12:06|38675.14
08:12:08|38675.13
08:12:10|38675.14
08:12:10|38675.14
08:12:11|38675.14
08:12:12|38675.14
08:12:14|38675.14
08:12:14|38675.14
08:12:15|38675.14
08:12:17|38675.14
08:12:19|38680.4
08:12:19|38680.4
08:12:20|38680.4
08:12:21|38680.4
08:12:22|38680.4
08:12:23|38680.4
08:12:24|38680.4
08:12:26|38680.4
08:12:27|38680.4
08:12:28|38680.4
08:12:29|38680.4
08:12:30|38680.4
08:12:31|38680.39
08:12:32|38680.39
08:12:33|38680.4
08:12:35|38680.4
08:12:35|38680.4
08:12:36|38680.4
08:12:38|38680.4
08:12:39|38680.4
08:12:40|38680.4
08:12:41|38680.4
08:12:42|38682.18
08:12:43|38682.19
08:12:44|38682.19
08:12:45|38682.19
08:12:46|38682.19
08:12:47|38682.19
08:12:48|38682.19
08:12:50|38682.19
08:12:51|38682.19
08:12:51|38682.19
08:12:53|38682.19
08:12:54|38682.19
08:12:55|38682.19
08:12:56|38682.18
08:12:56|38682.19
08:12:58|38682.19
08:12:58|38682.19
08:12:59|38682.18
08:13:00|38682.18
08:13:02|38682.19
08:13:02|38679.28
08:13:04|38676.38
08:13:05|38676.38
08:13:05|38676.38
08:13:06|38676.38
08:13:08|38676.38
08:13:09|38676.38
08:13:10|38677.72
08:13:11|38682.19
08:13:12|38685.24
08:13:13|38685.24
08:13:14|38685.24
08:13:16|38685.24
08:13:17|38685.24
08:13:17|38685.25
08:13:19|38685.25
08:13:19|38685.25
08:13:20|38685.25
08:13:21|38685.25
08:13:22|38685.25
08:13:24|38685.25
08:13:24|38685.25
08:13:25|38685.25
08:13:27|38685.24
08:13:27|38685.24
08:13:29|38685.25
08:13:30|38685.25
08:13:31|38685.25
08:13:32|38685.25
08:13:33|38685.25
08:13:34|38685.25
08:13:35|38685.25
08:13:36|38685.25
08:13:37|38685.25
08:13:38|38685.25
08:13:39|38685.29
08:13:40|38685.29
08:13:41|38685.29
08:13:42|38685.29
08:13:43|38685.29
08:13:44|38685.29
08:13:45|38685.29
08:13:46|38685.29
08:13:47|38685.29
08:13:48|38685.29
08:13:49|38685.29
08:13:50|38685.28
08:13:51|38685.28
08:13:52|38685.28
08:13:53|38685.29
08:13:54|38685.29
08:13:55|38685.29
08:13:56|38685.29
08:13:57|38685.29
08:13:58|38685.29
08:13:59|38685.29
08:14:00|38685.28
08:14:02|38685.28
08:14:03|38685.28
08:14:04|38685.28
08:14:06|38685.29
08:14:07|38685.29
08:14:08|38685.29
08:14:09|38685.29
08:14:10|38685.28
08:14:11|38685.28
08:14:12|38685.28
08:14:13|38685.28
08:14:14|38685.28
08:14:15|38685.28
08:14:16|38685.28
08:14:17|38685.28
08:14:18|38685.28
08:14:19|38685.29
08:14:20|38685.3
08:14:21|38685.29
08:14:22|38685.29
08:14:23|38685.3
08:14:24|38685.3
08:14:25|38685.3
08:14:26|38685.3
08:14:27|38685.3
08:14:28|38685.3
08:14:29|38685.3
08:14:30|38685.3
08:14:31|38685.3
08:14:33|38685.3
08:14:34|38685.3
08:14:35|38685.3
08:14:35|38685.3
08:14:36|38685.3
08:14:37|38685.3
08:14:39|38685.3
08:14:41|38681.86
08:14:42|38672.43
08:14:43|38673.7
08:14:44|38674.34
08:14:45|38674.33
08:14:45|38674.33
08:14:47|38674.6
08:14:47|38674.6
08:14:49|38677.99
08:14:50|38677.99
08:14:51|38682.51
08:14:53|38684.99
08:14:54|38684.99
08:14:55|38684.99
08:14:57|38685.3
08:14:57|38685.3
08:14:59|38685.3
08:14:59|38685.3
08:15:00|38685.29
08:15:02|38685.29
08:15:02|38685.29
08:15:03|38685.29
08:15:04|38685.3
08:15:06|38685.3
08:15:06|38685.29
08:15:08|38685.29
08:15:09|38685.3
08:15:09|38685.3
08:15:11|38685.3
08:15:11|38685.3
08:15:13|38685.3
08:15:14|38685.3
08:15:14|38685.3
08:15:16|38686.24
08:15:17|38686.5
08:15:18|38686.7
08:15:18|38688.58
08:15:20|38688.63
08:15:21|38688.63
08:15:21|38688.63
08:15:23|38688.63
08:15:23|38688.62
08:15:24|38688.62
08:15:26|38688.62
08:15:26|38688.62
08:15:27|38688.62
08:15:29|38688.62
08:15:30|38688.62
08:15:31|38688.62
08:15:33|38688.62
08:15:34|38688.62
08:15:36|38688.62
08:15:36|38688.63
08:15:37|38688.63
08:15:38|38688.62
08:15:40|38688.62
08:15:40|38688.63
08:15:42|38688.63
08:15:43|38688.63
08:15:45|38688.63
08:15:46|38688.63
08:15:47|38688.63
08:15:48|38688.63
08:15:48|38688.63
08:15:50|38688.62
08:15:51|38688.62
08:15:52|38688.63
08:15:53|38688.62
08:15:54|38688.62
08:15:55|38688.63
08:15:57|38688.63
08:15:57|38688.63
08:15:59|38688.63
08:15:59|38688.63
08:16:01|38688.62
08:16:01|38688.62
08:16:03|38688.62
08:16:03|38688.62
08:16:05|38688.62
08:16:06|38688.62
08:16:07|38688.62
08:16:08|38688.62
08:16:09|38688.62
08:16:10|38688.62
08:16:11|38688.62
08:16:12|38688.62
08:16:13|38688.62
08:16:14|38688.63
08:16:15|38688.63
08:16:16|38688.63
08:16:17|38688.63
08:16:18|38688.62
08:16:19|38688.62
08:16:20|38685.01
08:16:21|38674.43
08:16:22|38678.24
08:16:23|38681.
08:16:24|38681.
08:16:25|38681.01
08:16:26|38681.01
08:16:27|38681.
08:16:28|38681.
08:16:29|38681.
08:16:31|38681.
08:16:32|38681.
08:16:33|38681.
08:16:34|38681.
08:16:35|38681.01
08:16:36|38681.01
08:16:37|38681.
08:16:38|38678.82
08:16:39|38678.82
08:16:39|38674.5
08:16:41|38674.5
08:16:42|38674.5
08:16:42|38672.68
08:16:44|38672.68
08:16:45|38674.32
08:16:46|38669.06
08:16:46|38674.07
08:16:48|38675.88
08:16:48|38675.88
08:16:50|38675.88
08:16:51|38675.88
08:16:52|38679.12
08:16:53|38679.12
08:16:54|38679.11
08:16:55|38679.11
08:16:56|38680.95
08:16:57|38680.95
08:16:58|38680.95
08:16:59|38680.95
08:17:00|38686.65
08:17:01|38688.29
08:17:02|38688.28
08:17:03|38688.26
08:17:04|38688.26
08:17:05|38688.26
08:17:06|38688.27
08:17:07|38688.27
08:17:08|38688.27
08:17:09|38688.27
08:17:10|38688.27
08:17:11|38688.27
08:17:12|38684.71
08:17:13|38684.7
08:17:14|38680.95
08:17:15|38680.95
08:17:16|38679.22
08:17:17|38679.23
08:17:19|38679.23
08:17:19|38679.22
08:17:21|38679.22
08:17:22|38679.1
08:17:23|38679.1
08:17:23|38679.1
08:17:24|38679.11
08:17:26|38679.11
08:17:27|38679.11
08:17:27|38679.11
08:17:28|38679.11
08:17:30|38676.49
08:17:30|38676.49
08:17:32|38676.49
08:17:33|38676.49
08:17:34|38675.48
08:17:35|38675.48
08:17:36|38675.48
08:17:37|38675.48
08:17:38|38675.48
08:17:39|38675.48
08:17:40|38675.48
08:17:42|38676.24
08:17:44|38676.25
08:17:44|38676.25
08:17:45|38676.25
08:17:47|38676.3
08:17:49|38676.31
08:17:49|38676.31
08:17:50|38676.31
08:17:51|38676.31
08:17:52|38676.31
08:17:53|38676.3
08:17:54|38676.3
08:17:55|38676.3
08:17:56|38676.3
08:17:57|38676.3
08:17:58|38676.3
08:17:59|38678.63
08:18:00|38678.63
08:18:01|38678.63
08:18:03|38678.62
08:18:04|38678.62
08:18:05|38678.62
08:18:06|38678.62
08:18:07|38678.62
08:18:08|38678.63
08:18:10|38678.63
08:18:10|38678.63
08:18:11|38678.63
08:18:12|38678.62
08:18:13|38678.62
08:18:14|38678.62
08:18:15|38678.62
08:18:16|38673.59
08:18:17|38672.33
08:18:18|38672.33
08:18:19|38672.32
08:18:20|38672.32
08:18:21|38672.32
08:18:22|38672.32
08:18:23|38672.32
08:18:24|38672.32
08:18:25|38672.32
08:18:26|38671.01
08:18:27|38671.27
08:18:28|38676.23
08:18:29|38678.6
08:18:30|38678.6
08:18:31|38678.61
08:18:33|38678.6
08:18:34|38678.6
08:18:35|38678.6
08:18:35|38678.6
08:18:36|38678.6
08:18:39|38678.6
08:18:39|38678.6
08:18:41|38678.6
08:18:43|38678.6
08:18:43|38678.6
08:18:44|38677.24
08:18:46|38677.24
08:18:47|38676.01
08:18:48|38676.01
08:18:49|38676.01
08:18:50|38676.02
08:18:52|38676.02
08:18:53|38676.01
08:18:54|38676.01
08:18:55|38676.02
08:18:56|38676.02
08:18:57|38676.02
08:18:58|38676.02
08:18:59|38676.02
08:19:00|38676.02
08:19:01|38676.01
08:19:02|38676.01
08:19:03|38676.02
08:19:04|38676.02
08:19:05|38676.02
08:19:06|38676.01
08:19:07|38676.01
08:19:08|38676.01
08:19:09|38676.01
08:19:10|38676.01
08:19:11|38664.65
08:19:12|38658.49
08:19:13|38658.49
08:19:14|38658.49
08:19:15|38658.49
08:19:16|38658.49
08:19:17|38658.49
08:19:18|38658.49
08:19:19|38658.49
08:19:20|38658.49
08:19:21|38658.49
08:19:22|38658.49
08:19:23|38658.49
08:19:25|38658.49
08:19:26|38658.49
08:19:26|38658.49
08:19:27|38658.49
08:19:29|38653.98
08:19:29|38653.97
08:19:31|38653.97
08:19:31|38653.97
08:19:33|38653.97
08:19:35|38653.98
08:19:36|38653.98
08:19:37|38658.48
08:19:38|38658.48
08:19:39|38658.48
08:19:40|38658.48
08:19:41|38658.48
08:19:42|38658.48
08:19:44|38658.47
08:19:44|38658.47
08:19:45|38658.47
08:19:47|38658.47
08:19:47|38658.47
08:19:49|38658.47
08:19:50|38658.47
08:19:51|38658.47
08:19:52|38658.47
08:19:53|38658.47
08:19:54|38658.47
08:19:55|38658.47
08:19:56|38658.47
08:19:58|38658.47
08:19:59|38657.34
08:19:59|38657.34
08:20:01|38657.34
08:20:02|38657.34
08:20:03|38656.
08:20:04|38656.
08:20:05|38656.01
08:20:06|38656.
08:20:07|38656.
08:20:08|38653.64
08:20:10|38653.64
08:20:11|38653.64
08:20:11|38653.64
08:20:12|38653.64
08:20:14|38653.63
08:20:15|38653.63
08:20:15|38653.63
08:20:17|38653.63
08:20:18|38653.63
08:20:19|38653.63
08:20:20|38653.63
08:20:21|38653.64
08:20:22|38645.26
08:20:23|38645.26
08:20:24|38645.26
08:20:25|38645.26
08:20:27|38644.94
08:20:27|38642.7
08:20:28|38642.7
08:20:30|38642.7
08:20:30|38642.7
08:20:31|38642.7
08:20:32|38643.61
08:20:34|38650.
08:20:35|38650.
08:20:36|38650.
08:20:37|38650.
08:20:38|38650.
08:20:40|38649.99
08:20:41|38649.99
08:20:41|38649.99
08:20:42|38649.99
08:20:43|38649.99
08:20:44|38649.99
08:20:45|38649.99
08:20:47|38646.67
08:20:49|38646.67
08:20:50|38646.67
08:20:50|38646.67
08:20:52|38646.68
08:20:53|38646.68
08:20:54|38639.55
08:20:56|38645.34
08:20:57|38646.67
08:20:58|38646.67
08:20:59|38646.67
08:21:00|38646.67
08:21:01|38646.67
08:21:02|38649.82
08:21:03|38649.82
08:21:04|38649.81
08:21:05|38649.81
08:21:06|38649.82
08:21:07|38649.82
08:21:08|38649.82
08:21:10|38649.82
08:21:10|38649.82
08:21:11|38649.82
08:21:12|38649.81
08:21:13|38649.81
08:21:14|38649.81
08:21:15|38649.81
08:21:16|38649.82
08:21:17|38649.82
08:21:18|38649.82
08:21:20|38649.81
08:21:21|38649.82
08:21:21|38649.81
08:21:23|38649.81
08:21:24|38649.82
08:21:25|38649.82
08:21:25|38644.02
08:21:26|38644.03
08:21:28|38644.02
08:21:29|38637.32
08:21:29|38639.52
08:21:31|38639.52
08:21:32|38639.52
08:21:33|38639.52
08:21:33|38639.52
08:21:35|38639.52
08:21:35|38639.52
08:21:36|38639.51
08:21:38|38639.52
08:21:38|38639.52
08:21:40|38639.52
08:21:41|38639.52
08:21:42|38639.52
08:21:43|38639.52
08:21:45|38639.52
08:21:46|38639.51
08:21:47|38639.51
08:21:47|38639.51
08:21:48|38639.51
08:21:49|38639.51
08:21:50|38639.51
08:21:52|38639.51
08:21:52|38630.97
08:21:54|38632.93
08:21:54|38630.01
08:21:55|38630.01
08:21:56|38630.01
08:21:57|38630.
08:21:59|38630.
08:22:00|38630.
08:22:01|38630.
08:22:02|38630.
08:22:03|38630.01
08:22:05|38630.
08:22:05|38630.
08:22:07|38630.
08:22:08|38630.
08:22:09|38630.
08:22:09|38630.01
08:22:11|38630.
08:22:12|38630.
08:22:12|38630.01
08:22:13|38630.01
08:22:15|38630.01
08:22:16|38630.01
08:22:17|38630.
08:22:18|38630.
08:22:19|38630.01
08:22:20|38630.
08:22:21|38630.01
08:22:22|38630.01
08:22:23|38626.34
08:22:23|38626.34
08:22:24|38626.34
08:22:26|38626.34
08:22:27|38626.33
08:22:27|38626.33
08:22:29|38626.33
08:22:30|38626.34
08:22:31|38626.34
08:22:31|38620.01
08:22:32|38620.01
08:22:33|38620.01
08:22:34|38620.01
08:22:35|38620.
08:22:37|38614.69
08:22:38|38614.95
08:22:39|38614.95
08:22:40|38614.95
08:22:40|38619.15
08:22:42|38619.15
08:22:42|38619.14
08:22:44|38619.14
08:22:45|38614.69
08:22:46|38614.7
08:22:47|38610.78
08:22:49|38612.85
08:22:50|38618.45
08:22:51|38618.45
08:22:52|38618.44
08:22:53|38618.45
08:22:54|38618.45
08:22:55|38618.45
08:22:56|38618.45
08:22:57|38618.45
08:22:58|38618.44
08:22:59|38618.44
08:23:00|38618.45
08:23:02|38618.44
08:23:03|38618.45
08:23:04|38618.45
08:23:05|38621.96
08:23:06|38629.99
08:23:06|38629.99
08:23:07|38629.99
08:23:09|38626.34
08:23:10|38626.34
08:23:11|38620.31
08:23:12|38620.31
08:23:13|38618.
08:23:14|38617.99
08:23:14|38617.99
08:23:16|38617.99
08:23:17|38618.
08:23:18|38618.
08:23:19|38618.
08:23:20|38618.
08:23:21|38617.99
08:23:22|38617.99
08:23:23|38616.47
08:23:24|38616.47
08:23:25|38616.47
08:23:26|38616.47
08:23:27|38616.47
08:23:28|38616.47
08:23:29|38616.47
08:23:30|38616.47
08:23:31|38616.47
08:23:32|38616.47
08:23:33|38616.47
08:23:34|38616.47
08:23:35|38616.47
08:23:35|38616.12
08:23:37|38616.13
08:23:38|38616.13
08:23:40|38616.13
08:23:40|38616.13
08:23:42|38616.13
08:23:42|38616.13
08:23:44|38616.13
08:23:45|38609.94
08:23:46|38609.94
08:23:48|38609.93
08:23:49|38609.93
08:23:50|38609.93
08:23:51|38609.93
08:23:52|38609.93
08:23:53|38609.93
08:23:54|38609.93
08:23:55|38607.69
08:23:56|38600.87
08:23:57|38603.87
08:23:58|38611.65
08:23:59|38616.11
08:24:00|38616.11
08:24:01|38586.16
08:24:02|38593.64
08:24:03|38593.64
08:24:04|38593.64
08:24:05|38593.64
08:24:06|38593.63
08:24:07|38593.64
08:24:08|38593.64
08:24:10|38593.64
08:24:11|38590.
08:24:12|38591.28
08:24:14|38593.61
08:24:14|38593.61
08:24:15|38593.61
08:24:16|38593.61
08:24:17|38593.61
08:24:18|38593.61
08:24:19|38597.3
08:24:20|38603.99
08:24:21|38603.99
08:24:22|38603.99
08:24:23|38603.99
08:24:24|38603.99
08:24:25|38603.99
08:24:26|38603.99
08:24:27|38601.84
08:24:28|38601.83
08:24:29|38601.83
08:24:30|38601.83
08:24:31|38601.83
08:24:32|38601.83
08:24:33|38601.83
08:24:34|38601.84
08:24:35|38601.84
08:24:37|38601.84
08:24:39|38601.84
08:24:39|38601.83
08:24:40|38601.83
08:24:41|38601.83
08:24:42|38601.84
08:24:43|38601.84
08:24:44|38601.82
08:24:45|38601.81
08:24:46|38597.39
08:24:47|38597.38
08:24:48|38597.38
08:24:50|38597.38
08:24:51|38597.38
08:24:53|38597.38
08:24:53|38597.38
08:24:55|38587.48
08:24:56|38587.49
08:24:57|38587.49
08:24:58|38588.77
08:24:59|38585.07
08:25:01|38585.06
08:25:01|38585.06
08:25:03|38585.06
08:25:04|38585.06
08:25:05|38581.63
08:25:06|38580.38
08:25:08|38580.
08:25:09|38578.07
08:25:10|38578.07
08:25:11|38580.27
08:25:12|38580.27
08:25:12|38580.27
08:25:14|38580.27
08:25:15|38580.26
08:25:15|38580.26
08:25:17|38580.26
08:25:18|38581.45
08:25:19|38591.88
08:25:20|38591.89
08:25:21|38591.89
08:25:22|38591.9
08:25:22|38591.9
08:25:23|38591.9
08:25:24|38591.9
08:25:26|38591.9
08:25:27|38593.49
08:25:27|38593.8
08:25:29|38601.86
08:25:29|38601.86
08:25:31|38603.72
08:25:32|38606.61
08:25:32|38606.61
08:25:34|38606.61
08:25:36|38607.57
08:25:36|38607.57
08:25:37|38615.83
08:25:38|38615.83
08:25:40|38618.44
08:25:41|38618.44
08:25:42|38618.44
08:25:42|38618.44
08:25:44|38618.44
08:25:45|38618.44
08:25:45|38619.72
08:25:46|38619.73
08:25:48|38619.72
08:25:48|38619.72
08:25:50|38619.72
08:25:52|38619.72
08:25:53|38619.73
08:25:54|38619.72
08:25:54|38619.72
08:25:55|38619.72
08:25:57|38615.26
08:25:58|38608.51
08:25:59|38608.51
08:26:00|38608.51
08:26:01|38608.52
08:26:02|38608.52
08:26:03|38608.52
08:26:04|38608.52
08:26:05|38614.31
08:26:06|38614.82
08:26:08|38615.07
08:26:08|38615.08
08:26:09|38615.08
08:26:10|38615.24
08:26:11|38615.24
08:26:12|38615.24
08:26:13|38615.24
08:26:14|38615.24
08:26:15|38615.24
08:26:16|38615.24
08:26:17|38615.24
08:26:19|38615.25
08:26:20|38615.25
08:26:21|38612.59
08:26:22|38609.23
08:26:23|38609.23
08:26:23|38609.23
08:26:25|38609.23
08:26:26|38609.24
08:26:27|38609.24
08:26:28|38609.24
08:26:28|38609.24
08:26:30|38609.24
08:26:31|38609.24
08:26:32|38609.24
08:26:34|38609.24
08:26:34|38609.24
08:26:35|38609.24
08:26:36|38609.24
08:26:37|38606.32
08:26:38|38606.33
08:26:39|38606.33
08:26:40|38603.87
08:26:42|38603.87
08:26:43|38603.87
08:26:45|38603.87
08:26:45|38603.87
08:26:47|38603.87
08:26:49|38603.87
08:26:49|38603.87
08:26:50|38603.87
08:26:51|38603.86
08:26:52|38603.87
08:26:53|38603.86
08:26:54|38603.87
08:26:55|38603.87
08:26:56|38602.75
08:26:57|38602.75
08:26:58|38602.75
08:26:59|38602.76
08:27:01|38602.76
08:27:03|38602.76
08:27:04|38602.76
08:27:06|38602.75
08:27:07|38602.75
08:27:07|38602.73
08:27:09|38602.74
08:27:10|38602.74
08:27:10|38602.74
08:27:12|38602.74
08:27:14|38602.74
08:27:14|38602.74
08:27:15|38602.
08:27:16|38600.28
08:27:17|38600.29
08:27:19|38600.29
08:27:20|38600.28
08:27:21|38600.28
08:27:22|38600.28
08:27:23|38600.28
08:27:25|38600.28
08:27:25|38600.29
08:27:26|38600.28
08:27:27|38600.29
08:27:28|38600.28
08:27:30|38600.28
08:27:31|38600.28
08:27:31|38600.28
08:27:32|38600.28
08:27:34|38600.28
08:27:34|38600.28
08:27:36|38600.28
08:27:36|38600.28
08:27:37|38600.28
08:27:39|38600.28
08:27:39|38600.28
08:27:41|38600.28
08:27:43|38600.28
08:27:44|38600.28
08:27:45|38600.12
08:27:46|38594.04
08:27:47|38594.03
08:27:49|38594.04
08:27:50|38594.04
08:27:51|38594.3
08:27:52|38594.3
08:27:53|38594.3
08:27:54|38598.13
08:27:55|38598.13
08:27:56|38598.12
08:27:57|38594.3
08:27:58|38594.3
08:28:00|38593.8
08:28:01|38593.49
08:28:01|38593.49
08:28:02|38593.49
08:28:04|38593.49
08:28:04|38593.49
08:28:05|38593.49
08:28:07|38593.44
08:28:08|38587.32
08:28:10|38582.88
08:28:10|38582.88
08:28:11|38582.87
08:28:12|38582.88
08:28:14|38582.88
08:28:15|38583.13
08:28:15|38583.13
08:28:16|38583.14
08:28:18|38583.14
08:28:19|38583.14
08:28:19|38583.13
08:28:21|38583.13
08:28:22|38583.13
08:28:23|38583.13
08:28:24|38583.13
08:28:25|38583.14
08:28:26|38583.14
08:28:27|38583.14
08:28:28|38583.14
08:28:29|38583.14
08:28:30|38583.14
08:28:31|38584.64
08:28:32|38584.64
08:28:33|38584.63
08:28:34|38583.05
08:28:35|38583.05
08:28:36|38582.41
08:28:37|38582.4
08:28:38|38580.36
08:28:39|38580.37
08:28:40|38583.05
08:28:41|38583.05
08:28:42|38583.14
08:28:44|38590.
08:28:44|38590.
08:28:46|38593.46
08:28:47|38593.46
08:28:48|38595.99
08:28:49|38595.99
08:28:50|38595.99
08:28:51|38595.99
08:28:52|38595.99
08:28:53|38595.99
08:28:54|38595.98
08:28:55|38595.99
08:28:57|38595.99
08:28:58|38595.98
08:28:59|38595.98
08:29:01|38595.98
08:29:01|38595.98
08:29:02|38595.99
08:29:04|38595.99
08:29:04|38595.99
08:29:06|38595.99
08:29:07|38595.99
08:29:08|38595.99
08:29:09|38595.99
08:29:09|38595.99
08:29:11|38593.63
08:29:11|38587.45
08:29:12|38587.45
08:29:13|38583.05
08:29:14|38577.93
08:29:15|38576.91
08:29:17|38576.91
08:29:17|38576.91
08:29:18|38576.91
08:29:19|38576.91
08:29:21|38576.91
08:29:22|38576.91
08:29:22|38576.91
08:29:24|38576.91
08:29:25|38577.91
08:29:25|38577.91
08:29:26|38577.91
08:29:27|38577.91
08:29:29|38587.74
08:29:30|38587.74
08:29:31|38587.75
08:29:32|38587.49
08:29:33|38587.49
08:29:34|38587.49
08:29:35|38587.49
08:29:36|38586.39
08:29:37|38586.39
08:29:38|38586.39
08:29:39|38586.39
08:29:40|38586.39
08:29:41|38586.39
08:29:42|38586.39
08:29:44|38586.39
08:29:44|38586.39
08:29:46|38586.39
08:29:47|38586.39
08:29:47|38586.39
08:29:48|38586.39
08:29:50|38586.39
08:29:51|38586.39
08:29:52|38586.38
08:29:52|38586.38
08:29:53|38586.38
08:29:55|38586.38
08:29:56|38586.38
08:29:57|38586.38
08:29:59|38586.39
08:30:00|38586.39
08:30:01|38586.38
08:30:02|38586.38
08:30:02|38586.39
08:30:04|38586.38
08:30:05|38586.38
08:30:05|38586.38
08:30:08|38582.83
08:30:08|38582.83
08:30:09|38586.39
08:30:10|38591.65
08:30:11|38600.77
08:30:12|38598.62
08:30:13|38594.68
08:30:14|38594.68
08:30:16|38594.68
08:30:17|38594.67
08:30:18|38594.68
08:30:19|38594.68
08:30:20|38594.68
08:30:21|38594.68
08:30:22|38594.68
08:30:23|38594.68
08:30:24|38594.68
08:30:25|38594.68
08:30:26|38594.68
08:30:27|38594.67
08:30:28|38594.68
08:30:29|38594.67
08:30:30|38594.67
08:30:31|38594.67
08:30:32|38594.68
08:30:33|38594.67
08:30:35|38592.29
08:30:36|38592.29
08:30:37|38592.29
08:30:38|38592.29
08:30:39|38592.3
08:30:40|38592.3
08:30:41|38592.3
08:30:42|38592.3
08:30:43|38592.3
08:30:44|38592.3
08:30:45|38592.28
08:30:46|38592.27
08:30:47|38592.27
08:30:48|38592.27
08:30:49|38592.27
08:30:50|38590.99
08:30:51|38590.99
08:30:52|38590.96
08:30:53|38590.95
08:30:54|38590.95
08:30:55|38590.95
08:30:56|38590.96
08:30:57|38590.96
08:30:59|38590.96
08:31:00|38590.96
08:31:01|38590.96
08:31:02|38590.96
08:31:04|38590.96
08:31:04|38590.96
08:31:05|38590.95
08:31:06|38590.95
08:31:07|38590.95
08:31:08|38590.95
08:31:09|38590.95
08:31:10|38590.95
08:31:11|38591.26
08:31:12|38595.35
08:31:13|38595.35
08:31:15|38595.36
08:31:16|38595.35
08:31:17|38595.35
08:31:18|38595.35
08:31:19|38595.35
08:31:21|38595.35
08:31:21|38593.71
08:31:22|38593.71
08:31:23|38593.7
08:31:25|38593.71
08:31:25|38593.7
08:31:26|38593.71
08:31:28|38593.71
08:31:28|38593.71
08:31:30|38593.71
08:31:31|38593.71
08:31:32|38593.71
08:31:34|38593.71
08:31:34|38593.71
08:31:35|38593.71
08:31:36|38593.71
08:31:37|38593.71
08:31:38|38593.71
08:31:39|38596.08
08:31:40|38596.08
08:31:41|38596.09
08:31:42|38596.08
08:31:43|38596.08
08:31:44|38596.08
08:31:45|38596.08
08:31:47|38596.08
08:31:47|38592.27
08:31:48|38592.27
08:31:49|38592.27
08:31:51|38592.27
08:31:52|38592.27
08:31:52|38592.27
08:31:54|38592.28
08:31:55|38592.28
08:31:56|38592.28
08:31:58|38592.28
08:31:58|38592.28
08:31:59|38592.27
08:32:00|38592.27
08:32:01|38592.27
08:32:02|38592.27
08:32:03|38592.27
08:32:04|38592.27
08:32:05|38592.27
08:32:06|38588.27
08:32:08|38588.28
08:32:08|38588.28
08:32:10|38588.28
08:32:11|38588.28
08:32:12|38588.28
08:32:13|38588.28
08:32:14|38588.28
08:32:15|38588.28
08:32:16|38588.28
08:32:17|38588.27
08:32:18|38588.27
08:32:19|38588.27
08:32:20|38588.28
08:32:21|38588.28
08:32:22|38588.27
08:32:22|38578.83
08:32:23|38578.83
08:32:25|38578.83
08:32:27|38578.83
08:32:28|38568.85
08:32:28|38568.85
08:32:30|38568.84
08:32:30|38568.59
08:32:32|38558.35
08:32:33|38557.07
08:32:34|38557.07
08:32:35|38557.04
08:32:36|38556.23
08:32:36|38556.5
08:32:38|38558.95
08:32:39|38565.63
08:32:41|38569.
08:32:41|38574.33
08:32:42|38578.82
08:32:43|38578.82
08:32:44|38578.82
08:32:45|38578.82
08:32:46|38578.82
08:32:47|38568.7
08:32:49|38565.63
08:32:50|38561.61
08:32:51|38565.63
08:32:52|38565.63
08:32:53|38565.91
08:32:54|38565.91
08:32:55|38565.91
08:32:57|38565.92
08:32:58|38570.38
08:32:59|38574.55
08:33:00|38578.77
08:33:01|38578.77
08:33:02|38578.77
08:33:03|38578.77
08:33:04|38576.25
08:33:05|38576.25
08:33:06|38572.22
08:33:08|38565.98
08:33:08|38565.98
08:33:09|38565.98
08:33:10|38565.98
08:33:11|38569.08
08:33:12|38571.77
08:33:13|38576.22
08:33:14|38576.22
08:33:15|38576.22
08:33:16|38576.21
08:33:17|38576.22
08:33:18|38573.47
08:33:19|38570.43
08:33:20|38569.42
08:33:22|38569.42
08:33:22|38569.42
08:33:23|38565.91
08:33:24|38565.91
08:33:25|38565.91
08:33:27|38564.23
08:33:27|38564.18
08:33:29|38564.17
08:33:29|38564.17
08:33:31|38564.17
08:33:32|38564.17
08:33:33|38566.18
08:33:33|38567.35
08:33:35|38567.35
08:33:36|38573.17
08:33:37|38575.63
08:33:38|38575.63
08:33:39|38575.63
08:33:41|38575.63
08:33:41|38575.63
08:33:42|38575.63
08:33:43|38575.62
08:33:44|38575.62
08:33:45|38575.63
08:33:46|38575.36
08:33:47|38575.36
08:33:49|38575.36
08:33:49|38575.35
08:33:50|38575.35
08:33:51|38570.06
08:33:52|38570.06
08:33:54|38570.
08:33:54|38569.54
08:33:55|38569.54
08:33:57|38565.72
08:33:58|38565.72
08:34:00|38565.72
08:34:01|38568.04
08:34:02|38569.55
08:34:04|38571.5
08:34:04|38571.5
08:34:05|38571.5
08:34:06|38571.5
08:34:08|38571.5
08:34:09|38571.49
08:34:11|38571.5
08:34:11|38570.43
08:34:13|38569.61
08:34:14|38561.64
08:34:14|38561.64
08:34:16|38561.64
08:34:17|38561.64
08:34:18|38561.64
08:34:18|38560.25
08:34:19|38560.25
08:34:21|38560.25
08:34:21|38560.25
08:34:22|38560.25
08:34:23|38560.25
08:34:25|38560.24
08:34:26|38560.24
08:34:27|38560.24
08:34:28|38560.24
08:34:29|38560.25
08:34:30|38560.25
08:34:31|38565.7
08:34:32|38565.7
08:34:33|38565.7
08:34:34|38565.7
08:34:35|38565.69
08:34:36|38565.7
08:34:37|38565.7
08:34:38|38565.7
08:34:39|38565.7
08:34:40|38565.7
08:34:41|38568.96
08:34:42|38568.95
08:34:43|38571.99
08:34:44|38571.99
08:34:45|38571.99
08:34:46|38565.73
08:34:47|38565.74
08:34:48|38565.73
08:34:49|38550.87
08:34:50|38556.71
08:34:51|38556.71
08:34:53|38555.29
08:34:54|38555.29
08:34:55|38555.29
08:34:56|38555.28
08:34:56|38555.28
08:34:57|38537.28
08:34:59|38537.29
08:34:59|38537.29
08:35:00|38537.29
08:35:02|38547.
08:35:02|38547.
08:35:04|38547.
08:35:05|38546.99
08:35:06|38547.
08:35:07|38547.
08:35:08|38546.99
08:35:09|38546.99
08:35:10|38546.99
08:35:11|38546.99
08:35:13|38547.
08:35:14|38547.
08:35:14|38547.
08:35:16|38546.99
08:35:16|38546.99
08:35:18|38550.
08:35:18|38553.6
08:35:19|38554.12
08:35:20|38559.38
08:35:22|38559.38
08:35:22|38559.38
08:35:24|38561.63
08:35:24|38565.53
08:35:25|38565.52
08:35:27|38567.23
08:35:27|38567.65
08:35:29|38567.64
08:35:29|38569.71
08:35:31|38571.62
08:35:31|38571.62
08:35:32|38571.63
08:35:33|38571.63
08:35:35|38571.63
08:35:36|38571.99
08:35:37|38571.99
08:35:38|38571.99
08:35:39|38572.
08:35:40|38577.33
08:35:41|38577.33
08:35:42|38577.33
08:35:43|38577.33
08:35:44|38577.33
08:35:45|38577.33
08:35:46|38577.33
08:35:47|38577.33
08:35:49|38577.33
08:35:50|38577.33
08:35:50|38577.33
08:35:52|38577.33
08:35:53|38574.42
08:35:54|38574.4
08:35:54|38574.41
08:35:55|38574.39
08:35:57|38574.39
08:35:57|38572.
08:35:58|38572.
08:36:00|38572.
08:36:00|38571.99
08:36:02|38566.04
08:36:04|38560.
08:36:05|38560.
08:36:06|38560.
08:36:07|38560.01
08:36:08|38560.
08:36:09|38560.
08:36:09|38560.01
08:36:11|38560.01
08:36:11|38561.76
08:36:13|38561.77
08:36:14|38564.76
08:36:15|38564.76
08:36:16|38569.89
08:36:17|38569.89
08:36:18|38569.89
08:36:19|38569.9
08:36:20|38569.9
08:36:21|38569.9
08:36:22|38569.9
08:36:23|38569.9
08:36:24|38569.9
08:36:25|38569.9
08:36:26|38569.9
08:36:27|38569.9
08:36:28|38569.9
08:36:29|38569.89
08:36:30|38569.9
08:36:31|38569.9
08:36:32|38569.9
08:36:33|38569.9
08:36:34|38571.11
08:36:35|38571.11
08:36:36|38571.11
08:36:37|38571.11
08:36:38|38571.11
08:36:39|38571.11
08:36:40|38571.11
08:36:41|38571.11
08:36:42|38574.91
08:36:43|38579.46
08:36:44|38579.46
08:36:45|38579.46
08:36:46|38579.45
08:36:47|38579.45
08:36:48|38579.76
08:36:49|38579.76
08:36:50|38579.78
08:36:51|38579.78
08:36:53|38579.78
08:36:53|38579.78
08:36:54|38579.78
08:36:55|38579.78
08:36:56|38579.78
08:36:58|38579.78
08:36:59|38579.78
08:37:00|38579.78
08:37:01|38579.78
08:37:03|38579.78
08:37:04|38579.78
08:37:05|38579.78
08:37:07|38579.8
08:37:08|38580.34
08:37:08|38580.34
08:37:09|38580.34
08:37:10|38580.35
08:37:11|38580.35
08:37:13|38580.96
08:37:14|38580.96
08:37:14|38580.96
08:37:15|38580.96
08:37:17|38582.41
08:37:18|38582.41
08:37:19|38582.41
08:37:20|38582.42
08:37:21|38582.41
08:37:22|38585.98
08:37:23|38586.58
08:37:24|38586.58
08:37:25|38588.63
08:37:26|38588.63
08:37:27|38591.87
08:37:28|38591.87
08:37:29|38591.86
08:37:30|38591.86
08:37:31|38591.86
08:37:32|38591.86
08:37:33|38591.86
08:37:34|38591.86
08:37:35|38591.86
08:37:36|38591.86
08:37:37|38591.86
08:37:38|38595.1
08:37:39|38595.95
08:37:40|38599.86
08:37:41|38601.86
08:37:42|38601.88
08:37:43|38601.88
08:37:44|38601.88
08:37:45|38601.88
08:37:46|38601.88
08:37:48|38601.88
08:37:48|38601.87
08:37:49|38599.17
08:37:50|38597.65
08:37:52|38589.06
08:37:54|38589.06
08:37:55|38589.06
08:37:56|38589.06
08:37:56|38589.05
08:37:57|38580.32
08:37:59|38580.32
08:38:00|38580.58
08:38:01|38580.58
08:38:02|38580.58
08:38:04|38583.72
08:38:05|38583.73
08:38:06|38583.73
08:38:07|38583.73
08:38:09|38583.73
08:38:09|38583.73
08:38:11|38583.73
08:38:12|38585.73
08:38:13|38585.73
08:38:14|38585.73
08:38:15|38585.72
08:38:16|38585.72
08:38:17|38585.72
08:38:18|38585.72
08:38:19|38585.72
08:38:20|38585.73
08:38:21|38585.73
08:38:22|38585.73
08:38:23|38585.73
08:38:24|38585.73
08:38:25|38585.73
08:38:26|38585.73
08:38:27|38585.73
08:38:28|38585.73
08:38:29|38585.73
08:38:30|38585.73
08:38:31|38585.73
08:38:33|38585.72
08:38:33|38585.72
08:38:35|38585.72
08:38:36|38585.72
08:38:37|38585.72
08:38:38|38585.73
08:38:39|38585.73
08:38:40|38585.73
08:38:41|38585.73
08:38:42|38585.73
08:38:43|38585.73
08:38:44|38585.73
08:38:45|38585.73
08:38:46|38585.73
08:38:47|38585.73
08:38:48|38585.73
08:38:49|38585.73
08:38:50|38585.73
08:38:51|38585.73
08:38:52|38585.73
08:38:53|38586.
08:38:54|38586.
08:38:55|38586.
08:38:56|38586.
08:38:57|38586.
08:38:58|38586.01
08:38:59|38586.01
08:39:00|38586.01
08:39:01|38586.01
08:39:02|38586.01
08:39:03|38586.01
08:39:05|38586.01
08:39:05|38586.
08:39:07|38586.01
08:39:09|38586.01
08:39:10|38586.01
08:39:11|38586.01
08:39:12|38586.01
08:39:13|38586.01
08:39:15|38586.01
08:39:16|38586.01
08:39:17|38586.01
08:39:18|38586.01
08:39:18|38586.01
08:39:19|38586.01
08:39:21|38586.01
08:39:21|38586.
08:39:22|38586.
08:39:23|38586.01
08:39:25|38586.01
08:39:26|38586.01
08:39:27|38586.01
08:39:28|38586.01
08:39:28|38586.01
08:39:31|38586.01
08:39:31|38586.01
08:39:32|38586.01
08:39:33|38586.01
08:39:34|38588.87
08:39:35|38588.87
08:39:36|38589.91
08:39:37|38592.79
08:39:38|38592.79
08:39:39|38592.79
08:39:40|38592.79
08:39:41|38592.79
08:39:42|38592.79
08:39:43|38592.79
08:39:44|38592.78
08:39:45|38592.79
08:39:47|38592.79
08:39:48|38592.79
08:39:48|38592.79
08:39:50|38592.79
08:39:51|38595.83
08:39:52|38599.48
08:39:54|38599.48
08:39:55|38600.48
08:39:55|38600.48
08:39:57|38600.48
08:39:58|38600.48
08:39:59|38601.83
08:40:00|38601.83
08:40:00|38601.86
08:40:01|38601.86
08:40:03|38601.88
08:40:03|38601.88
08:40:05|38601.88
08:40:05|38601.88
08:40:08|38605.88
08:40:09|38606.65
08:40:10|38606.65
08:40:11|38606.65
08:40:12|38608.36
08:40:14|38608.36
08:40:14|38608.63
08:40:15|38608.64
08:40:16|38611.07
08:40:17|38612.24
08:40:19|38616.12
08:40:20|38616.12
08:40:21|38611.77
08:40:21|38611.77
08:40:23|38604.67
08:40:24|38604.67
08:40:25|38604.67
08:40:26|38604.67
08:40:27|38604.66
08:40:28|38607.17
08:40:29|38607.17
08:40:30|38607.17
08:40:31|38607.17
08:40:32|38607.17
08:40:33|38607.17
08:40:33|38607.17
08:40:35|38607.17
08:40:36|38607.17
08:40:37|38607.17
08:40:37|38607.17
08:40:39|38607.16
08:40:40|38607.16
08:40:41|38607.17
08:40:42|38607.17
08:40:43|38607.16
08:40:44|38607.16
08:40:45|38607.16
08:40:46|38607.16
08:40:46|38607.16
08:40:48|38607.16
08:40:49|38607.16
08:40:50|38607.16
08:40:51|38607.16
08:40:52|38607.17
08:40:53|38607.17
08:40:53|38607.16
08:40:54|38607.16
08:40:56|38607.17
08:40:57|38607.16
08:40:57|38607.16
08:40:59|38607.16
08:40:59|38607.17
08:41:01|38607.17
08:41:02|38607.17
08:41:03|38607.17
08:41:04|38607.17
08:41:05|38607.17
08:41:07|38607.17
08:41:07|38607.17
08:41:09|38600.48
08:41:11|38600.48
08:41:11|38600.48
08:41:12|38600.48
08:41:14|38600.74
08:41:15|38602.63
08:41:16|38602.63
08:41:16|38602.63
08:41:18|38602.63
08:41:18|38602.63
08:41:20|38602.63
08:41:21|38602.63
08:41:22|38602.63
08:41:22|38602.63
08:41:24|38605.97
08:41:26|38605.97
08:41:26|38607.15
08:41:27|38607.15
08:41:28|38607.15
08:41:29|38607.15
08:41:30|38607.15
08:41:31|38607.15
08:41:32|38607.14
08:41:33|38607.14
08:41:34|38607.14
08:41:35|38607.14
08:41:36|38607.15
08:41:37|38607.15
08:41:39|38607.23
08:41:40|38610.
08:41:41|38610.
08:41:42|38609.99
08:41:43|38609.99
08:41:44|38609.99
08:41:44|38610.
08:41:46|38609.99
08:41:47|38609.99
08:41:47|38609.99
08:41:49|38609.99
08:41:50|38609.99
08:41:51|38609.98
08:41:52|38609.98
08:41:53|38609.72
08:41:54|38609.72
08:41:56|38609.71
08:41:56|38609.71
08:41:58|38609.72
08:41:59|38609.72
08:42:00|38609.72
08:42:00|38609.71
08:42:03|38609.72
08:42:03|38609.71
08:42:04|38609.71
08:42:05|38609.71
08:42:06|38609.71
08:42:07|38609.72
08:42:08|38609.72
08:42:10|38609.72
08:42:11|38609.72
08:42:12|38609.71
08:42:13|38609.71
08:42:15|38603.86
08:42:15|38592.66
08:42:16|38592.67
08:42:18|38596.94
08:42:18|38596.94
08:42:19|38596.94
08:42:21|38596.94
08:42:23|38596.94
08:42:23|38596.94
08:42:24|38596.94
08:42:25|38596.94
08:42:26|38596.93
08:42:27|38596.93
08:42:28|38596.94
08:42:30|38596.93
08:42:30|38596.93
08:42:31|38596.93
08:42:33|38596.94
08:42:33|38596.94
08:42:34|38596.94
08:42:35|38596.94
08:42:37|38596.94
08:42:38|38596.94
08:42:38|38596.94
08:42:40|38596.94
08:42:40|38596.94
08:42:42|38596.94
08:42:43|38596.94
08:42:43|38596.94
08:42:44|38596.94
08:42:45|38596.94
08:42:46|38596.94
08:42:47|38596.94
08:42:49|38596.94
08:42:49|38599.29
08:42:51|38599.29
08:42:52|38599.29
08:42:53|38599.29
08:42:55|38599.29
08:42:55|38599.29
08:42:56|38599.29
08:42:57|38599.29
08:42:58|38599.29
08:43:00|38599.29
08:43:00|38599.29
08:43:01|38599.29
08:43:03|38600.44
08:43:03|38600.44
08:43:05|38600.44
08:43:05|38600.44
08:43:07|38600.44
08:43:08|38600.45
08:43:08|38600.45
08:43:10|38600.45
08:43:11|38600.45
08:43:12|38600.45
08:43:13|38600.44
08:43:14|38600.45
08:43:15|38600.44
08:43:16|38600.45
08:43:17|38600.45
08:43:18|38600.44
08:43:19|38600.44
08:43:20|38600.44
08:43:21|38600.44
08:43:22|38600.44
08:43:24|38600.44
08:43:25|38600.44
08:43:25|38600.44
08:43:27|38600.44
08:43:27|38600.44
08:43:29|38600.44
08:43:29|38600.44
08:43:31|38600.44
08:43:31|38600.44
08:43:32|38600.45
08:43:34|38600.44
08:43:34|38600.44
08:43:35|38600.44
08:43:36|38600.44
08:43:37|38599.29
08:43:39|38599.29
08:43:40|38599.28
08:43:41|38597.1
08:43:42|38597.1
08:43:43|38597.11
08:43:44|38597.1
08:43:45|38597.11
08:43:46|38597.1
08:43:47|38597.1
08:43:48|38597.1
08:43:49|38597.11
08:43:50|38597.11
08:43:51|38597.1
08:43:52|38597.1
08:43:53|38597.1
08:43:54|38597.11
08:43:55|38597.1
08:43:56|38597.1
08:43:57|38597.11
08:43:58|38589.67
08:43:59|38589.67
08:44:00|38589.67
08:44:01|38589.67
08:44:02|38589.67
08:44:04|38587.17
08:44:04|38587.17
08:44:05|38587.17
08:44:07|38587.17
08:44:08|38587.17
08:44:08|38587.09
08:44:10|38587.09
08:44:11|38587.09
08:44:13|38587.1
08:44:14|38587.09
08:44:16|38587.09
08:44:16|38587.09
08:44:17|38587.09
08:44:18|38587.09
08:44:20|38587.09
08:44:20|38579.05
08:44:22|38579.05
08:44:22|38579.05
08:44:23|38579.05
08:44:25|38587.17
08:44:26|38587.17
08:44:26|38589.05
08:44:28|38589.05
08:44:29|38589.05
08:44:30|38589.06
08:44:31|38589.06
08:44:32|38589.31
08:44:33|38589.31
08:44:34|38589.31
08:44:35|38589.32
08:44:36|38589.32
08:44:37|38599.01
08:44:38|38599.01
08:44:39|38599.02
08:44:40|38599.02
08:44:41|38599.02
08:44:42|38598.75
08:44:43|38598.75
08:44:44|38593.84
08:44:45|38593.83
08:44:46|38593.83
08:44:47|38593.83
08:44:48|38593.83
08:44:49|38593.83
08:44:50|38593.84
08:44:51|38593.84
08:44:52|38593.84
08:44:53|38593.84
08:44:54|38593.84
08:44:55|38593.83
08:44:56|38593.83
08:44:57|38593.84
08:44:58|38593.84
08:45:00|38593.84
08:45:01|38593.84
08:45:03|38593.84
08:45:03|38593.84
08:45:04|38593.84
08:45:05|38593.84
08:45:07|38593.84
08:45:08|38599.47
08:45:09|38599.47
08:45:11|38593.84
08:45:12|38593.84
08:45:13|38593.84
08:45:13|38593.84
08:45:15|38593.84
08:45:16|38593.84
08:45:17|38593.84
08:45:18|38593.84
08:45:19|38593.84
08:45:20|38593.84
08:45:21|38593.84
08:45:22|38593.84
08:45:23|38593.84
08:45:24|38593.83
08:45:25|38593.84
08:45:26|38593.84
08:45:27|38593.84
08:45:28|38593.84
08:45:29|38593.84
08:45:30|38593.84
08:45:31|38593.84
08:45:32|38593.84
08:45:33|38593.84
08:45:34|38593.84
08:45:35|38593.84
08:45:36|38593.84
08:45:37|38593.84
08:45:38|38593.84
08:45:39|38593.84
08:45:40|38593.84
08:45:41|38593.84
08:45:42|38593.84
08:45:44|38593.84
08:45:44|38593.84
08:45:45|38593.84
08:45:47|38593.84
08:45:47|38593.84
08:45:48|38593.84
08:45:49|38593.84
08:45:50|38593.83
08:45:52|38593.83
08:45:53|38593.83
08:45:54|38593.83
08:45:55|38593.83
08:45:56|38593.83
08:45:57|38593.83
08:45:58|38593.83
08:45:59|38593.83
08:46:00|38593.83
08:46:01|38593.83
08:46:02|38593.83
08:46:03|38593.83
08:46:04|38593.83
08:46:05|38593.83
08:46:06|38593.83
08:46:07|38593.83
08:46:08|38593.83
08:46:09|38593.83
08:46:10|38593.83
08:46:11|38593.83
08:46:13|38593.83
08:46:14|38593.83
08:46:15|38593.83
08:46:16|38593.82
08:46:17|38593.82
08:46:18|38593.82
08:46:19|38593.82
08:46:20|38593.82
08:46:21|38593.83
08:46:22|38593.83
08:46:23|38593.92
08:46:25|38598.53
08:46:26|38598.53
08:46:27|38598.53
08:46:28|38598.53
08:46:29|38598.53
08:46:30|38598.54
08:46:31|38598.54
08:46:31|38598.54
08:46:33|38598.54
08:46:33|38598.54
08:46:34|38598.54
08:46:35|38598.53
08:46:36|38598.53
08:46:38|38598.54
08:46:39|38598.54
08:46:40|38598.54
08:46:40|38598.54
08:46:42|38598.54
08:46:42|38598.53
08:46:43|38598.54
08:46:44|38598.53
08:46:45|38598.53
08:46:46|38598.54
08:46:48|38598.54
08:46:48|38598.54
08:46:49|38598.53
08:46:50|38598.53
08:46:51|38598.54
08:46:53|38599.93
08:46:53|38599.93
08:46:55|38600.
08:46:56|38600.
08:46:57|38600.
08:46:58|38600.44
08:46:59|38600.44
08:47:00|38600.43
08:47:01|38600.44
08:47:03|38600.44
08:47:03|38600.44
08:47:05|38601.31
08:47:06|38601.31
08:47:07|38601.31
08:47:07|38601.31
08:47:09|38601.31
08:47:09|38601.32
08:47:10|38601.31
08:47:12|38590.5
08:47:13|38590.51
08:47:14|38590.51
08:47:15|38590.5
08:47:16|38590.5
08:47:17|38590.5
08:47:19|38590.5
08:47:21|38590.5
08:47:21|38590.5
08:47:22|38590.51
08:47:24|38590.51
08:47:25|38590.51
08:47:26|38590.51
08:47:26|38590.51
08:47:28|38590.51
08:47:29|38590.51
08:47:30|38590.51
08:47:31|38590.51
08:47:32|38590.51
08:47:34|38590.5
08:47:34|38590.5
08:47:35|38590.5
08:47:36|38590.5
08:47:37|38590.5
08:47:38|38590.5
08:47:39|38590.5
08:47:40|38590.5
08:47:41|38590.51
08:47:42|38590.51
08:47:43|38590.5
08:47:44|38590.5
08:47:45|38590.51
08:47:46|38590.51
08:47:47|38590.5
08:47:48|38590.51
08:47:49|38590.5
08:47:50|38590.5
08:47:51|38590.5
08:47:52|38590.5
08:47:53|38590.51
08:47:54|38590.51
08:47:55|38590.5
08:47:56|38590.5
08:47:57|38590.51
08:47:58|38590.5
08:47:59|38590.5
08:48:01|38590.5
08:48:01|38590.5
08:48:02|38590.5
08:48:04|38590.5
08:48:05|38590.5
08:48:06|38586.59
08:48:07|38583.83
08:48:08|38583.02
08:48:09|38583.01
08:48:09|38583.01
08:48:10|38580.64
08:48:12|38580.64
08:48:14|38580.64
08:48:14|38580.64
08:48:16|38580.64
08:48:17|38580.64
08:48:18|38580.64
08:48:19|38580.65
08:48:20|38580.65
08:48:21|38580.64
08:48:22|38580.64
08:48:24|38580.64
08:48:24|38580.64
08:48:25|38580.64
08:48:26|38580.64
08:48:27|38580.64
08:48:28|38580.64
08:48:29|38580.64
08:48:30|38580.65
08:48:31|38580.65
08:48:32|38580.65
08:48:33|38580.65
08:48:34|38580.65
08:48:36|38580.65
08:48:37|38580.65
08:48:38|38580.65
08:48:38|38580.65
08:48:39|38580.65
08:48:41|38580.65
08:48:41|38580.65
08:48:42|38580.64
08:48:44|38580.64
08:48:45|38580.65
08:48:45|38580.65
08:48:46|38580.65
08:48:48|38580.65
08:48:49|38580.65
08:48:50|38580.65
08:48:50|38580.65
08:48:51|38580.65
08:48:53|38580.65
08:48:53|38580.65
08:48:55|38580.65
08:48:56|38580.65
08:48:58|38580.65
08:48:58|38580.64
08:48:59|38580.64
08:49:00|38580.64
08:49:02|38580.64
08:49:03|38580.64
08:49:04|38580.64
08:49:05|38580.64
08:49:06|38580.64
08:49:07|38580.64
08:49:08|38580.64
08:49:09|38580.64
08:49:09|38580.64
08:49:10|38580.64
08:49:11|38580.64
08:49:12|38580.64
08:49:15|38580.64
08:49:16|38580.64
08:49:17|38580.64
08:49:17|38580.64
08:49:18|38580.64
08:49:20|38580.65
08:49:20|38580.64
08:49:22|38580.64
08:49:24|38580.64
08:49:25|38580.64
08:49:26|38580.64
08:49:27|38580.64
08:49:28|38580.64
08:49:29|38580.64
08:49:31|38580.64
08:49:31|38580.62
08:49:32|38580.63
08:49:33|38580.63
08:49:34|38580.63
08:49:35|38580.33
08:49:36|38580.33
08:49:37|38577.26
08:49:38|38577.26
08:49:39|38577.26
08:49:40|38577.26
08:49:42|38577.26
08:49:42|38577.27
08:49:43|38577.27
08:49:44|38577.27
08:49:45|38577.27
08:49:46|38577.27
08:49:47|38577.27
08:49:48|38577.26
08:49:49|38577.26
08:49:50|38577.26
08:49:51|38577.26
08:49:52|38577.26
08:49:54|38577.26
08:49:55|38577.27
08:49:56|38577.26
08:49:56|38577.26
08:49:58|38577.26
08:49:58|38577.27
08:50:00|38577.27
08:50:02|38577.26
08:50:02|38577.26
08:50:04|38577.26
08:50:05|38577.27
08:50:07|38577.27
08:50:07|38577.27
08:50:08|38577.27
08:50:10|38577.27
08:50:10|38577.26
08:50:11|38577.26
08:50:12|38577.26
08:50:13|38577.27
08:50:14|38577.27
08:50:15|38577.26
08:50:16|38577.26
08:50:17|38577.26
08:50:18|38577.27
08:50:19|38577.26
08:50:21|38577.26
08:50:21|38577.26
08:50:23|38577.27
08:50:24|38577.27
08:50:25|38577.27
08:50:26|38577.27
08:50:27|38577.26
08:50:29|38577.27
08:50:29|38577.27
08:50:30|38577.27
08:50:31|38577.26
08:50:32|38577.26
08:50:33|38577.26
08:50:34|38577.27
08:50:35|38577.63
08:50:36|38577.63
08:50:37|38577.63
08:50:38|38577.63
08:50:39|38577.63
08:50:41|38577.63
08:50:42|38577.63
08:50:43|38577.63
08:50:45|38577.63
08:50:45|38577.63
08:50:46|38577.63
08:50:47|38577.63
08:50:48|38577.63
08:50:50|38577.63
08:50:51|38577.63
08:50:52|38577.63
08:50:53|38577.63
08:50:54|38577.63
08:50:55|38577.62
08:50:56|38577.62
08:50:56|38577.62
08:50:58|38577.62
08:50:59|38577.62
08:50:59|38577.62
08:51:01|38577.62
08:51:02|38577.62
08:51:03|38577.62
08:51:05|38574.64
08:51:05|38574.63
08:51:07|38574.63
08:51:08|38571.86
08:51:09|38571.86
08:51:10|38571.86
08:51:12|38571.86
08:51:12|38571.86
08:51:14|38571.86
08:51:15|38571.85
08:51:16|38571.85
08:51:18|38571.85
08:51:19|38571.85
08:51:20|38571.86
08:51:21|38571.85
08:51:22|38571.85
08:51:24|38571.85
08:51:25|38571.85
08:51:25|38571.86
08:51:27|38571.86
08:51:28|38571.86
08:51:28|38571.86
08:51:29|38572.92
08:51:31|38572.92
08:51:31|38572.92
08:51:32|38572.92
08:51:34|38572.91
08:51:35|38572.91
08:51:36|38572.91
08:51:37|38572.91
08:51:38|38572.92
08:51:39|38572.92
08:51:40|38567.21
08:51:41|38566.21
08:51:42|38564.68
08:51:43|38564.67
08:51:44|38564.67
08:51:45|38564.67
08:51:46|38564.67
08:51:47|38564.67
08:51:48|38564.68
08:51:49|38564.68
08:51:50|38564.68
08:51:52|38564.68
08:51:53|38566.49
08:51:54|38571.92
08:51:54|38571.91
08:51:55|38571.92
08:51:56|38571.92
08:51:57|38571.91
08:51:58|38573.24
08:52:00|38573.24
08:52:00|38576.48
08:52:02|38576.49
08:52:03|38576.49
08:52:03|38576.49
08:52:04|38576.49
08:52:06|38576.48
08:52:07|38576.48
08:52:08|38576.48
08:52:09|38576.48
08:52:10|38576.48
08:52:12|38576.49
08:52:13|38576.49
08:52:13|38576.49
08:52:14|38576.49
08:52:16|38576.49
08:52:18|38576.48
08:52:19|38576.48
08:52:19|38576.49
08:52:21|38576.49
08:52:22|38576.49
08:52:24|38571.94
08:52:24|38571.94
08:52:25|38571.94
08:52:26|38571.94
08:52:28|38571.94
08:52:29|38571.94
08:52:29|38571.94
08:52:31|38571.94
08:52:31|38574.08
08:52:32|38574.08
08:52:33|38574.08
08:52:35|38574.93
08:52:36|38574.93
08:52:37|38574.95
08:52:38|38574.96
08:52:39|38574.96
08:52:40|38575.82
08:52:41|38580.66
08:52:42|38575.69
08:52:43|38575.69
08:52:44|38571.91
08:52:45|38571.
08:52:46|38581.61
08:52:47|38581.61
08:52:48|38581.62
08:52:49|38581.62
08:52:50|38581.62
08:52:51|38581.62
08:52:52|38581.62
08:52:53|38581.62
08:52:54|38579.82
08:52:55|38579.82
08:52:56|38579.82
08:52:57|38578.74
08:52:58|38578.74
08:52:59|38578.74
08:53:00|38578.75
08:53:01|38578.75
08:53:02|38578.75
08:53:03|38578.74
08:53:04|38578.74
08:53:05|38578.74
08:53:06|38578.74
08:53:07|38578.74
08:53:08|38578.73
08:53:10|38578.73
08:53:11|38578.73
08:53:11|38578.73
08:53:13|38578.74
08:53:13|38575.24
08:53:14|38575.24
08:53:16|38575.24
08:53:17|38575.24
08:53:18|38575.56
08:53:20|38575.56
08:53:21|38575.56
08:53:23|38578.48
08:53:24|38578.48
08:53:25|38580.2
08:53:26|38584.91
08:53:27|38587.11
08:53:28|38587.11
08:53:29|38587.11
08:53:30|38587.11
08:53:31|38587.11
08:53:32|38588.74
08:53:33|38588.74
08:53:34|38588.94
08:53:36|38590.51
08:53:37|38590.51
08:53:38|38590.51
08:53:39|38590.51
08:53:40|38590.51
08:53:41|38592.2
08:53:42|38592.2
08:53:43|38593.82
08:53:44|38593.82
08:53:45|38593.82
08:53:46|38597.04
08:53:47|38597.04
08:53:49|38591.26
08:53:49|38590.2
08:53:50|38587.23
08:53:51|38587.23
08:53:52|38587.23
08:53:53|38587.23
08:53:54|38587.23
08:53:55|38587.23
08:53:57|38587.24
08:53:58|38587.24
08:53:58|38587.24
08:53:59|38587.24
08:54:01|38587.24
08:54:01|38587.24
08:54:03|38587.24
08:54:03|38589.23
08:54:04|38592.41
08:54:05|38592.41
08:54:06|38594.99
08:54:08|38595.95
08:54:09|38595.95
08:54:10|38595.95
08:54:11|38595.97
08:54:12|38595.97
08:54:13|38595.97
08:54:14|38595.97
08:54:15|38595.96
08:54:16|38595.97
08:54:17|38595.97
08:54:18|38595.97
08:54:20|38599.99
08:54:21|38607.26
08:54:22|38607.4
08:54:23|38607.54
08:54:24|38607.54
08:54:26|38610.
08:54:27|38616.01
08:54:28|38616.01
08:54:29|38616.01
08:54:30|38616.01
08:54:31|38616.01
08:54:32|38616.02
08:54:34|38616.02
08:54:35|38616.12
08:54:36|38617.09
08:54:36|38619.69
08:54:37|38619.68
08:54:38|38619.69
08:54:40|38619.69
08:54:40|38619.69
08:54:42|38619.69
08:54:43|38619.69
08:54:43|38620.51
08:54:45|38620.51
08:54:45|38622.6
08:54:46|38622.74
08:54:47|38622.74
08:54:48|38622.75
08:54:49|38627.14
08:54:50|38627.14
08:54:51|38627.15
08:54:52|38627.15
08:54:54|38627.14
08:54:55|38627.14
08:54:56|38627.14
08:54:57|38627.14
08:54:58|38626.88
08:54:59|38626.88
08:55:00|38626.88
08:55:02|38623.55
08:55:03|38623.55
08:55:03|38623.55
08:55:04|38623.55
08:55:05|38623.34
08:55:06|38623.34
08:55:08|38627.15
08:55:10|38632.41
08:55:10|38635.87
08:55:11|38635.87
08:55:12|38636.36
08:55:13|38636.36
08:55:15|38639.1
08:55:16|38639.1
08:55:18|38631.42
08:55:18|38631.42
08:55:20|38627.73
08:55:21|38627.73
08:55:22|38627.73
08:55:23|38627.73
08:55:25|38627.72
08:55:25|38627.72
08:55:27|38627.72
08:55:27|38627.71
08:55:28|38627.72
08:55:29|38627.46
08:55:30|38624.42
08:55:31|38624.42
08:55:33|38624.42
08:55:34|38624.42
08:55:34|38624.42
08:55:35|38624.42
08:55:37|38624.42
08:55:37|38623.11
08:55:39|38623.12
08:55:40|38601.86
08:55:41|38600.01
08:55:42|38600.01
08:55:43|38600.
08:55:45|38600.
08:55:46|38600.
08:55:46|38600.01
08:55:47|38600.01
08:55:49|38600.01
08:55:49|38600.01
08:55:51|38600.01
08:55:51|38600.
08:55:53|38606.66
08:55:53|38606.66
08:55:54|38606.66
08:55:55|38623.11
08:55:56|38615.92
08:55:58|38613.94
08:55:58|38613.92
08:55:59|38613.92
08:56:01|38611.12
08:56:01|38611.13
08:56:02|38609.83
08:56:04|38606.78
08:56:05|38606.78
08:56:06|38604.33
08:56:07|38598.43
08:56:08|38598.42
08:56:10|38598.43
08:56:10|38598.43
08:56:12|38598.43
08:56:13|38598.43
08:56:13|38601.41
08:56:14|38601.42
08:56:16|38601.42
08:56:16|38601.42
08:56:17|38604.27
08:56:18|38605.36
08:56:19|38605.36
08:56:21|38609.63
08:56:23|38609.83
08:56:24|38609.83
08:56:24|38610.09
08:56:26|38616.11
08:56:27|38616.11
08:56:28|38612.04
08:56:29|38612.03
08:56:30|38612.03
08:56:31|38612.04
08:56:32|38612.04
08:56:33|38612.03
08:56:34|38612.03
08:56:35|38612.03
08:56:36|38612.03
08:56:37|38606.96
08:56:38|38605.74
08:56:39|38605.08
08:56:40|38605.03
08:56:42|38605.04
08:56:42|38605.04
08:56:44|38605.03
08:56:44|38605.03
08:56:45|38605.03
08:56:46|38605.03
08:56:47|38605.03
08:56:49|38605.03
08:56:50|38605.03
08:56:50|38605.03
08:56:51|38605.03
08:56:53|38605.03
08:56:54|38605.04
08:56:55|38615.99
08:56:55|38620.
08:56:57|38620.
08:56:58|38619.99
08:56:59|38620.
08:57:00|38620.
08:57:01|38620.
08:57:02|38620.
08:57:03|38620.
08:57:04|38620.
08:57:05|38620.
08:57:06|38620.
08:57:07|38620.
08:57:08|38620.
08:57:09|38620.
08:57:11|38620.
08:57:11|38620.26
08:57:12|38628.23
08:57:13|38631.25
08:57:14|38631.25
08:57:16|38631.24
08:57:16|38631.24
08:57:17|38631.24
08:57:19|38631.24
08:57:20|38631.24
08:57:20|38631.25
08:57:22|38631.25
08:57:24|38631.24
08:57:24|38631.24
08:57:26|38631.24
08:57:28|38631.24
08:57:28|38620.93
08:57:30|38618.44
08:57:31|38618.44
08:57:31|38618.44
08:57:33|38618.44
08:57:34|38618.44
08:57:36|38618.45
08:57:37|38618.44
08:57:37|38618.44
08:57:38|38618.44
08:57:40|38618.44
08:57:40|38624.06
08:57:41|38624.07
08:57:42|38624.06
08:57:44|38636.13
08:57:44|38636.12
08:57:46|38636.13
08:57:46|38636.13
08:57:47|38636.13
08:57:48|38636.13
08:57:50|38636.13
08:57:51|38636.12
08:57:52|38636.12
08:57:52|38636.12
08:57:53|38636.12
08:57:54|38636.13
08:57:56|38630.82
08:57:56|38626.12
08:57:57|38626.12
08:57:58|38626.11
08:57:59|38635.08
08:58:00|38635.08
08:58:01|38635.08
08:58:03|38635.08
08:58:03|38635.08
08:58:04|38635.07
08:58:05|38635.07
08:58:07|38636.2
08:58:07|38636.21
08:58:09|38636.21
08:58:09|38636.21
08:58:10|38636.21
08:58:12|38636.2
08:58:13|38636.2
08:58:14|38636.2
08:58:15|38636.2
08:58:17|38627.6
08:58:18|38631.27
08:58:18|38631.27
08:58:19|38631.27
08:58:20|38631.27
08:58:21|38631.27
08:58:23|38631.27
08:58:24|38631.27
08:58:25|38631.27
08:58:27|38631.27
08:58:28|38631.27
08:58:29|38631.28
08:58:30|38637.6
08:58:31|38637.61
08:58:32|38637.61
08:58:33|38637.61
08:58:34|38637.61
08:58:35|38637.61
08:58:36|38637.61
08:58:37|38637.61
08:58:38|38637.61
08:58:39|38637.61
08:58:40|38637.61
08:58:42|38637.61
08:58:43|38637.61
08:58:44|38637.61
08:58:44|38637.6
08:58:46|38637.6
08:58:47|38637.6
08:58:48|38637.6
08:58:49|38637.61
08:58:50|38637.61
08:58:50|38637.61
08:58:51|38637.61
08:58:53|38637.61
08:58:53|38637.61
08:58:54|38637.61
08:58:56|38637.61
08:58:57|38637.61
08:58:58|38637.61
08:58:58|38637.6
08:59:00|38637.6
08:59:01|38637.6
08:59:01|38637.6
08:59:03|38637.6
08:59:04|38637.61
08:59:04|38637.6
08:59:06|38637.6
08:59:07|38637.61
08:59:08|38637.61
08:59:09|38637.61
08:59:10|38637.61
08:59:11|38636.94
08:59:12|38636.95
08:59:13|38636.95
08:59:14|38636.95
08:59:15|38631.4
08:59:16|38630.64
08:59:17|38630.64
08:59:19|38630.64
08:59:21|38630.62
08:59:21|38630.62
08:59:22|38630.62
08:59:23|38628.96
08:59:25|38628.96
08:59:27|38624.08
08:59:27|38624.08
08:59:28|38620.78
08:59:29|38620.79
08:59:30|38624.11
08:59:31|38624.35
08:59:32|38629.74
08:59:33|38629.73
08:59:34|38632.34
08:59:35|38632.34
08:59:36|38629.76
08:59:37|38624.43
08:59:38|38624.44
08:59:39|38624.43
08:59:40|38624.43
08:59:41|38624.43
08:59:42|38624.11
08:59:44|38624.11
08:59:45|38624.11
08:59:46|38624.12
08:59:47|38624.12
08:59:48|38607.02
08:59:49|38607.02
08:59:50|38606.54
08:59:51|38597.93
08:59:52|38596.7
08:59:53|38591.89
08:59:54|38591.89
08:59:55|38591.89
08:59:56|38591.88
08:59:57|38589.74
08:59:58|38583.01
08:59:59|38583.
09:00:00|38580.01
09:00:01|38580.01
09:00:03|38582.36
09:00:04|38585.05
09:00:05|38585.79
09:00:06|38585.79
09:00:07|38587.98
09:00:08|38587.98
09:00:09|38587.98
09:00:10|38588.24
09:00:11|38593.56
09:00:12|38593.56
09:00:14|38593.55
09:00:15|38593.55
09:00:17|38590.2
09:00:18|38590.2
09:00:19|38584.92
09:00:21|38584.92
09:00:21|38584.92
09:00:22|38584.92
09:00:24|38585.18
09:00:25|38585.18
09:00:26|38585.18
09:00:28|38585.18
09:00:28|38585.18
09:00:29|38585.18
09:00:30|38585.18
09:00:31|38585.84
09:00:33|38590.69
09:00:34|38594.63
09:00:35|38594.63
09:00:37|38590.75
09:00:37|38590.61
09:00:38|38590.61
09:00:39|38590.61
09:00:40|38590.61
09:00:41|38611.42
09:00:42|38614.86
09:00:43|38609.44
09:00:44|38608.04
09:00:45|38598.65
09:00:46|38598.6
09:00:47|38591.89
09:00:48|38590.36
09:00:49|38590.37
09:00:50|38590.37
09:00:51|38590.37
09:00:52|38590.36
09:00:53|38590.37
09:00:54|38590.37
09:00:55|38590.37
09:00:56|38590.37
09:00:57|38590.37
09:00:58|38590.36
09:00:59|38590.36
09:01:00|38590.36
09:01:01|38590.37
09:01:02|38590.37
09:01:03|38591.88
09:01:04|38591.88
09:01:05|38591.88
09:01:06|38591.88
09:01:07|38592.15
09:01:08|38595.6
09:01:09|38595.86
09:01:10|38595.86
09:01:11|38595.86
09:01:12|38597.96
09:01:13|38597.96
09:01:15|38597.96
09:01:16|38597.96
09:01:17|38597.96
09:01:18|38597.96
09:01:19|38597.96
09:01:20|38597.96
09:01:20|38597.96
09:01:22|38597.96
09:01:23|38597.96
09:01:24|38597.95
09:01:25|38597.96
09:01:26|38602.
09:01:27|38602.
09:01:28|38601.99
09:01:30|38601.99
09:01:30|38601.99
09:01:32|38601.99
09:01:34|38601.99
09:01:34|38602.
09:01:35|38602.
09:01:37|38602.
09:01:38|38602.
09:01:39|38601.99
09:01:40|38601.99
09:01:42|38601.99
09:01:42|38601.99
09:01:43|38601.99
09:01:44|38601.99
09:01:45|38601.98
09:01:46|38601.97
09:01:47|38601.97
09:01:48|38597.15
09:01:49|38590.2
09:01:50|38590.2
09:01:51|38590.2
09:01:52|38590.2
09:01:53|38590.2
09:01:54|38590.2
09:01:55|38590.2
09:01:56|38590.2
09:01:58|38590.2
09:01:59|38588.63
09:02:00|38588.63
09:02:01|38588.63
09:02:02|38588.63
09:02:03|38586.6
09:02:04|38586.6
09:02:06|38586.59
09:02:06|38586.59
09:02:07|38586.59
09:02:08|38586.59
09:02:09|38586.59
09:02:10|38586.59
09:02:11|38586.59
09:02:12|38586.59
09:02:13|38586.6
09:02:15|38586.6
09:02:16|38586.6
09:02:17|38586.59
09:02:18|38586.59
09:02:19|38586.59
09:02:20|38586.6
09:02:21|38586.59
09:02:22|38582.42
09:02:23|38580.81
09:02:24|38580.01
09:02:25|38580.
09:02:25|38580.
09:02:28|38580.
09:02:28|38580.
09:02:29|38580.01
09:02:31|38580.01
09:02:32|38579.76
09:02:34|38573.39
09:02:35|38572.15
09:02:36|38572.15
09:02:37|38571.42
09:02:38|38571.06
09:02:39|38570.08
09:02:40|38570.08
09:02:41|38570.09
09:02:43|38570.08
09:02:43|38570.08
09:02:44|38570.08
09:02:45|38570.08
09:02:47|38570.09
09:02:48|38570.09
09:02:49|38570.09
09:02:49|38565.
09:02:51|38561.11
09:02:52|38560.
09:02:53|38560.
09:02:54|38560.
09:02:55|38560.01
09:02:55|38560.
09:02:57|38559.98
09:02:58|38556.56
09:02:59|38556.56
09:03:00|38556.56
09:03:01|38558.75
09:03:02|38558.76
09:03:03|38558.75
09:03:04|38558.75
09:03:05|38558.76
09:03:06|38558.76
09:03:07|38564.99
09:03:08|38568.86
09:03:09|38568.86
09:03:09|38568.87
09:03:11|38568.87
09:03:11|38568.87
09:03:13|38573.38
09:03:14|38573.38
09:03:15|38573.39
09:03:16|38573.39
09:03:18|38573.38
09:03:18|38575.09
09:03:19|38578.74
09:03:20|38584.21
09:03:21|38584.21
09:03:22|38583.95
09:03:23|38583.95
09:03:24|38582.83
09:03:25|38582.83
09:03:26|38582.83
09:03:27|38582.83
09:03:29|38578.51
09:03:30|38578.51
09:03:31|38578.52
09:03:33|38578.52
09:03:34|38578.52
09:03:35|38578.51
09:03:36|38578.51
09:03:37|38578.51
09:03:39|38578.51
09:03:40|38578.51
09:03:41|38578.51
09:03:41|38578.51
09:03:43|38578.51
09:03:44|38578.51
09:03:45|38578.52
09:03:46|38578.52
09:03:47|38578.52
09:03:48|38578.51
09:03:49|38578.52
09:03:50|38578.51
09:03:51|38578.51
09:03:52|38578.52
09:03:53|38578.52
09:03:54|38578.52
09:03:55|38578.52
09:03:56|38578.51
09:03:56|38578.52
09:03:59|38578.52
09:03:59|38578.52
09:04:00|38578.52
09:04:01|38587.25
09:04:02|38588.23
09:04:03|38584.06
09:04:04|38584.05
09:04:06|38582.12
09:04:07|38582.12
09:04:08|38582.12
09:04:09|38582.13
09:04:10|38582.12
09:04:10|38582.13
09:04:12|38582.13
09:04:13|38582.12
09:04:15|38573.5
09:04:16|38573.5
09:04:17|38573.5
09:04:18|38573.39
09:04:19|38573.39
09:04:20|38573.39
09:04:21|38573.39
09:04:23|38568.59
09:04:23|38568.59
09:04:24|38568.59
09:04:26|38573.66
09:04:27|38573.76
09:04:28|38581.25
09:04:30|38578.23
09:04:30|38583.72
09:04:32|38578.23
09:04:34|38578.24
09:04:34|38578.24
09:04:35|38578.24
09:04:37|38575.34
09:04:38|38575.34
09:04:39|38575.34
09:04:40|38575.34
09:04:40|38575.34
09:04:41|38575.33
09:04:42|38575.34
09:04:44|38575.34
09:04:44|38575.34
09:04:46|38575.34
09:04:46|38575.34
09:04:47|38575.33
09:04:48|38575.34
09:04:49|38575.34
09:04:50|38575.34
09:04:51|38575.34
09:04:53|38575.34
09:04:53|38575.33
09:04:54|38575.33
09:04:55|38575.32
09:04:57|38575.32
09:04:57|38575.32
09:04:59|38575.34
09:05:00|38577.74
09:05:01|38577.75
09:05:02|38580.57
09:05:02|38580.57
09:05:03|38580.56
09:05:04|38580.56
09:05:05|38575.38
09:05:06|38575.38
09:05:07|38575.39
09:05:09|38575.39
09:05:10|38575.39
09:05:11|38575.39
09:05:11|38575.39
09:05:12|38575.39
09:05:13|38575.39
09:05:15|38575.39
09:05:15|38575.39
09:05:17|38575.39
09:05:18|38575.39
09:05:19|38575.39
09:05:20|38575.39
09:05:22|38575.39
09:05:23|38575.39
09:05:24|38575.38
09:05:25|38575.38
09:05:26|38575.38
09:05:27|38575.38
09:05:28|38575.38
09:05:29|38575.38
09:05:30|38575.38
09:05:32|38575.38
09:05:33|38575.83
09:05:34|38575.83
09:05:35|38578.24
09:05:35|38580.4
09:05:36|38585.47
09:05:38|38585.47
09:05:39|38585.47
09:05:40|38585.47
09:05:42|38585.47
09:05:42|38585.47
09:05:44|38585.47
09:05:44|38585.47
09:05:45|38585.47
09:05:47|38585.46
09:05:47|38585.47
09:05:49|38585.47
09:05:50|38585.73
09:05:52|38589.43
09:05:52|38589.43
09:05:54|38591.87
09:05:55|38591.86
09:05:55|38591.86
09:05:57|38591.86
09:05:57|38591.87
09:05:59|38591.87
09:06:00|38591.87
09:06:01|38591.87
09:06:02|38591.85
09:06:03|38586.1
09:06:04|38586.1
09:06:05|38586.1
09:06:06|38586.1
09:06:07|38586.09
09:06:08|38586.09
09:06:09|38586.09
09:06:10|38586.09
09:06:11|38586.09
09:06:12|38586.09
09:06:13|38586.09
09:06:14|38586.09
09:06:16|38586.1
09:06:16|38586.1
09:06:17|38586.1
09:06:19|38587.76
09:06:20|38591.86
09:06:21|38591.88
09:06:22|38591.88
09:06:23|38591.89
09:06:24|38591.89
09:06:25|38591.89
09:06:26|38595.87
09:06:27|38595.88
09:06:29|38595.89
09:06:30|38595.9
09:06:31|38595.9
09:06:32|38601.85
09:06:32|38601.85
09:06:33|38601.85
09:06:34|38601.85
09:06:36|38601.86
09:06:36|38601.86
09:06:38|38603.98
09:06:38|38603.98
09:06:39|38603.98
09:06:41|38603.98
09:06:42|38603.98
09:06:43|38603.98
09:06:44|38597.83
09:06:44|38597.83
09:06:45|38597.83
09:06:47|38597.83
09:06:48|38597.83
09:06:49|38597.83
09:06:49|38597.82
09:06:50|38597.82
09:06:51|38597.83
09:06:52|38597.83
09:06:54|38603.61
09:06:55|38603.61
09:06:56|38603.61
09:06:57|38603.99
09:06:58|38604.98
09:06:59|38604.98
09:07:00|38604.99
09:07:01|38604.99
09:07:01|38604.98
09:07:02|38604.98
09:07:03|38604.98
09:07:04|38605.9
09:07:06|38605.9
09:07:06|38607.26
09:07:08|38607.26
09:07:09|38607.26
09:07:10|38607.26
09:07:11|38607.26
09:07:12|38608.92
09:07:13|38608.93
09:07:14|38608.93
09:07:15|38608.93
09:07:16|38608.95
09:07:17|38609.
09:07:18|38609.56
09:07:19|38609.98
09:07:21|38609.98
09:07:22|38609.98
09:07:24|38610.95
09:07:25|38610.95
09:07:26|38610.95
09:07:27|38610.95
09:07:28|38610.95
09:07:29|38610.95
09:07:30|38610.95
09:07:31|38612.23
09:07:32|38612.23
09:07:33|38609.7
09:07:34|38605.8
09:07:36|38608.83
09:07:37|38608.84
09:07:38|38608.84
09:07:39|38608.84
09:07:40|38608.84
09:07:40|38608.84
09:07:41|38608.91
09:07:43|38612.52
09:07:44|38615.99
09:07:45|38615.99
09:07:46|38614.84
09:07:47|38614.84
09:07:48|38614.84
09:07:49|38609.22
09:07:50|38609.22
09:07:51|38609.22
09:07:52|38609.22
09:07:53|38607.41
09:07:54|38607.4
09:07:55|38607.4
09:07:56|38607.4
09:07:57|38605.83
09:07:58|38605.83
09:07:59|38605.83
09:08:00|38605.82
09:08:01|38605.82
09:08:02|38605.82
09:08:03|38605.82
09:08:04|38605.82
09:08:05|38605.82
09:08:06|38605.82
09:08:07|38605.82
09:08:08|38605.82
09:08:09|38605.82
09:08:10|38605.82
09:08:11|38605.82
09:08:12|38605.82
09:08:13|38605.83
09:08:14|38605.83
09:08:15|38605.83
09:08:16|38605.83
09:08:17|38605.82
09:08:18|38605.82
09:08:19|38605.82
09:08:20|38605.82
09:08:21|38605.82
09:08:23|38605.82
09:08:24|38605.82
09:08:25|38605.82
09:08:27|38605.82
09:08:28|38605.82
09:08:29|38601.69
09:08:30|38601.68
09:08:32|38601.68
09:08:33|38601.68
09:08:34|38601.68
09:08:36|38608.46
09:08:36|38609.21
09:08:38|38609.21
09:08:39|38609.21
09:08:40|38609.22
09:08:40|38609.22
09:08:41|38609.22
09:08:42|38609.21
09:08:44|38609.21
09:08:44|38609.21
09:08:46|38609.24
09:08:47|38609.24
09:08:49|38610.95
09:08:50|38610.94
09:08:51|38610.94
09:08:53|38610.94
09:08:54|38610.94
09:08:55|38610.94
09:08:55|38609.96
09:08:56|38609.96
09:08:57|38609.97
09:08:59|38609.97
09:08:59|38609.96
09:09:00|38609.96
09:09:02|38609.96
09:09:03|38609.96
09:09:04|38609.96
09:09:05|38597.58
09:09:06|38597.58
09:09:07|38597.58
09:09:08|38597.59
09:09:09|38597.59
09:09:10|38597.58
09:09:11|38597.58
09:09:12|38597.58
09:09:13|38597.58
09:09:15|38597.59
09:09:16|38597.85
09:09:16|38597.87
09:09:18|38602.96
09:09:18|38607.44
09:09:19|38607.44
09:09:20|38607.44
09:09:21|38607.44
09:09:23|38607.79
09:09:23|38607.79
09:09:24|38607.79
09:09:26|38607.79
09:09:27|38607.79
09:09:28|38607.79
09:09:29|38607.79
09:09:30|38607.79
09:09:31|38607.8
09:09:32|38607.79
09:09:33|38607.79
09:09:35|38607.8
09:09:36|38607.8
09:09:37|38607.8
09:09:39|38607.8
09:09:40|38607.8
09:09:41|38607.8
09:09:43|38607.8
09:09:44|38607.79
09:09:45|38607.79
09:09:47|38607.8
09:09:47|38607.8
09:09:48|38607.8
09:09:49|38607.8
09:09:50|38607.8
09:09:51|38607.79
09:09:53|38607.79
09:09:54|38607.79
09:09:54|38607.79
09:09:56|38607.79
09:09:57|38607.8
09:09:58|38607.79
09:09:59|38607.8
09:10:00|38607.79
09:10:01|38607.79
09:10:01|38607.79
09:10:03|38607.79
09:10:05|38607.79
09:10:06|38607.79
09:10:08|38607.8
09:10:09|38607.79
09:10:10|38607.8
09:10:11|38607.8
09:10:13|38607.8
09:10:13|38607.8
09:10:15|38607.8
09:10:16|38607.79
09:10:16|38607.79
09:10:17|38607.8
09:10:18|38607.8
09:10:19|38607.8
09:10:21|38607.8
09:10:22|38607.8
09:10:23|38607.8
09:10:24|38607.8
09:10:24|38607.8
09:10:26|38607.79
09:10:27|38607.79
09:10:29|38607.79
09:10:29|38607.8
09:10:30|38607.8
09:10:32|38607.8
09:10:32|38607.8
09:10:34|38607.8
09:10:35|38607.8
09:10:36|38607.8
09:10:36|38607.8
09:10:38|38607.8
09:10:40|38607.8
09:10:41|38607.8
09:10:42|38607.8
09:10:43|38607.8
09:10:44|38607.8
09:10:46|38607.8
09:10:46|38607.8
09:10:47|38607.79
09:10:48|38607.8
09:10:49|38607.8
09:10:50|38607.8
09:10:51|38607.8
09:10:53|38607.8
09:10:53|38607.8
09:10:54|38607.8
09:10:55|38607.8
09:10:56|38607.8
09:10:58|38607.8
09:10:59|38607.8
09:11:00|38607.8
09:11:01|38607.8
09:11:02|38607.8
09:11:03|38607.8
09:11:03|38607.8
09:11:05|38607.8
09:11:07|38607.8
09:11:07|38607.8
09:11:08|38607.8
09:11:10|38607.8
09:11:11|38607.8
09:11:12|38607.8
09:11:13|38607.8
09:11:14|38607.8
09:11:15|38607.8
09:11:16|38607.8
09:11:17|38607.8
09:11:18|38607.8
09:11:19|38607.8
09:11:20|38607.8
09:11:21|38607.8
09:11:22|38607.99
09:11:22|38608.
09:11:25|38608.
09:11:25|38610.
09:11:26|38609.99
09:11:27|38609.99
09:11:28|38609.99
09:11:29|38609.99
09:11:30|38609.99
09:11:31|38609.99
09:11:33|38610.
09:11:34|38610.
09:11:35|38610.
09:11:37|38610.
09:11:37|38610.
09:11:38|38610.
09:11:39|38610.
09:11:40|38609.99
09:11:42|38609.99
09:11:44|38610.
09:11:44|38619.99
09:11:46|38620.
09:11:46|38619.99
09:11:47|38620.
09:11:49|38620.
09:11:49|38620.
09:11:51|38620.
09:11:52|38620.
09:11:52|38620.
09:11:54|38620.01
09:11:55|38620.26
09:11:56|38620.26
09:11:57|38620.26
09:11:58|38620.26
09:11:59|38620.28
09:11:59|38620.28
09:12:01|38620.28
09:12:02|38621.29
09:12:03|38628.22
09:12:04|38624.79
09:12:05|38624.78
09:12:06|38624.78
09:12:08|38624.79
09:12:09|38624.78
09:12:09|38624.79
09:12:10|38624.79
09:12:11|38624.78
09:12:13|38624.78
09:12:13|38624.78
09:12:15|38624.79
09:12:17|38624.79
09:12:17|38624.79
09:12:19|38624.78
09:12:19|38624.78
09:12:20|38624.78
09:12:21|38624.79
09:12:23|38624.79
09:12:24|38624.79
09:12:25|38624.71
09:12:26|38624.71
09:12:27|38624.71
09:12:28|38624.71
09:12:29|38624.71
09:12:29|38620.3
09:12:31|38620.3
09:12:33|38620.3
09:12:33|38620.3
09:12:35|38620.29
09:12:36|38612.09
09:12:36|38614.05
09:12:37|38614.05
09:12:38|38614.05
09:12:39|38614.04
09:12:40|38614.04
09:12:42|38617.19
09:12:43|38617.19
09:12:45|38617.49
09:12:45|38617.49
09:12:46|38617.48
09:12:47|38617.49
09:12:48|38617.49
09:12:49|38617.49
09:12:50|38617.49
09:12:51|38617.49
09:12:53|38617.74
09:12:54|38617.74
09:12:56|38617.73
09:12:56|38617.74
09:12:58|38617.74
09:12:59|38617.74
09:12:59|38617.74
09:13:00|38617.73
09:13:02|38617.73
09:13:03|38617.73
09:13:04|38617.73
09:13:05|38617.73
09:13:06|38617.74
09:13:07|38617.74
09:13:09|38617.74
09:13:09|38617.74
09:13:11|38617.74
09:13:11|38617.74
09:13:12|38617.74
09:13:13|38617.74
09:13:14|38617.74
09:13:15|38617.74
09:13:16|38617.74
09:13:18|38617.74
09:13:18|38617.74
09:13:19|38617.74
09:13:20|38617.74
09:13:21|38617.74
09:13:22|38617.74
09:13:23|38617.74
09:13:24|38617.74
09:13:26|38617.74
09:13:27|38617.75
09:13:28|38617.75
09:13:28|38620.47
09:13:30|38620.47
09:13:31|38620.47
09:13:31|38620.56
09:13:33|38620.56
09:13:34|38617.1
09:13:34|38617.1
09:13:35|38617.1
09:13:36|38617.1
09:13:38|38617.1
09:13:40|38617.1
09:13:40|38617.1
09:13:41|38617.1
09:13:43|38617.1
09:13:44|38617.1
09:13:45|38617.1
09:13:46|38617.11
09:13:47|38617.11
09:13:48|38617.11
09:13:49|38617.11
09:13:50|38617.11
09:13:51|38617.11
09:13:52|38617.11
09:13:53|38617.11
09:13:54|38617.11
09:13:55|38617.11
09:13:56|38617.1
09:13:58|38612.65
09:13:58|38612.65
09:14:00|38612.63
09:14:01|38612.63
09:14:02|38612.64
09:14:03|38612.64
09:14:04|38615.78
09:14:06|38615.78
09:14:07|38615.78
09:14:07|38615.78
09:14:08|38615.78
09:14:10|38615.78
09:14:10|38617.1
09:14:11|38617.1
09:14:12|38617.1
09:14:14|38617.1
09:14:14|38617.1
09:14:15|38617.1
09:14:17|38617.1
09:14:17|38617.1
09:14:18|38617.1
09:14:19|38617.1
09:14:20|38617.1
09:14:22|38617.1
09:14:22|38617.1
09:14:23|38617.1
09:14:24|38617.1
09:14:25|38617.1
09:14:27|38617.1
09:14:28|38617.11
09:14:30|38617.37
09:14:31|38619.23
09:14:32|38619.23
09:14:32|38619.23
09:14:34|38619.49
09:14:35|38619.49
09:14:36|38619.49
09:14:37|38619.49
09:14:37|38619.49
09:14:38|38619.49
09:14:40|38619.49
09:14:41|38619.49
09:14:43|38619.49
09:14:43|38619.49
09:14:45|38620.
09:14:46|38620.
09:14:47|38620.
09:14:48|38620.
09:14:49|38619.99
09:14:50|38619.99
09:14:51|38619.99
09:14:52|38619.99
09:14:53|38619.99
09:14:54|38619.99
09:14:55|38620.
09:14:56|38620.
09:14:57|38620.
09:14:58|38622.9
09:14:59|38622.9
09:15:00|38622.91
09:15:01|38622.9
09:15:02|38622.9
09:15:04|38622.9
09:15:05|38622.9
09:15:06|38622.9
09:15:07|38622.91
09:15:08|38627.28
09:15:09|38627.28
09:15:10|38631.28
09:15:11|38631.28
09:15:12|38631.28
09:15:13|38631.28
09:15:14|38631.27
09:15:15|38631.27
09:15:16|38631.27
09:15:18|38631.27
09:15:19|38631.28
09:15:19|38631.28
09:15:20|38631.28
09:15:22|38631.28
09:15:22|38631.27
09:15:23|38631.28
09:15:25|38631.28
09:15:25|38631.28
09:15:26|38631.28
09:15:27|38631.28
09:15:28|38631.28
09:15:30|38631.28
09:15:32|38631.28
09:15:32|38631.28
09:15:33|38631.28
09:15:34|38631.28
09:15:35|38631.28
09:15:36|38631.28
09:15:38|38631.28
09:15:38|38631.28
09:15:39|38631.28
09:15:41|38631.8
09:15:42|38631.8
09:15:43|38637.71
09:15:44|38639.31
09:15:45|38639.3
09:15:46|38639.3
09:15:47|38639.3
09:15:48|38639.3
09:15:49|38639.3
09:15:50|38639.3
09:15:51|38639.31
09:15:52|38639.3
09:15:54|38639.3
09:15:55|38639.3
09:15:56|38639.3
09:15:57|38639.3
09:15:57|38639.3
09:15:59|38639.3
09:16:00|38639.3
09:16:01|38639.3
09:16:02|38639.3
09:16:03|38639.31
09:16:04|38639.3
09:16:04|38639.3
09:16:06|38639.3
09:16:06|38639.3
09:16:07|38639.3
09:16:08|38639.3
09:16:10|38639.3
09:16:10|38639.3
09:16:12|38639.3
09:16:13|38639.31
09:16:13|38639.31
09:16:14|38639.31
09:16:15|38639.31
09:16:17|38639.31
09:16:17|38639.31
09:16:19|38639.31
09:16:20|38639.31
09:16:20|38639.3
09:16:21|38639.3
09:16:22|38639.3
09:16:23|38637.71
09:16:24|38637.7
09:16:26|38637.7
09:16:26|38637.7
09:16:27|38637.7
09:16:29|38637.71
09:16:30|38637.71
09:16:32|38637.71
09:16:33|38635.04
09:16:35|38633.51
09:16:35|38633.51
09:16:36|38633.52
09:16:38|38633.51
09:16:39|38633.51
09:16:41|38633.51
09:16:42|38633.51
09:16:43|38633.51
09:16:44|38633.51
09:16:44|38633.52
09:16:45|38633.52
09:16:46|38633.52
09:16:48|38633.52
09:16:48|38633.52
09:16:49|38633.52
09:16:50|38633.52
09:16:52|38633.52
09:16:53|38633.51
09:16:54|38633.51
09:16:55|38635.
09:16:56|38635.
09:16:57|38635.
09:16:58|38635.
09:17:00|38631.39
09:17:01|38627.32
09:17:01|38627.32
09:17:02|38627.32
09:17:03|38627.32
09:17:04|38626.38
09:17:05|38626.37
09:17:07|38626.37
09:17:08|38626.37
09:17:09|38619.35
09:17:09|38619.35
09:17:11|38614.1
09:17:11|38615.99
09:17:13|38615.98
09:17:13|38615.98
09:17:15|38615.99
09:17:16|38615.99
09:17:17|38615.99
09:17:18|38615.99
09:17:19|38615.99
09:17:20|38615.99
09:17:21|38610.96
09:17:22|38610.95
09:17:23|38610.95
09:17:24|38610.96
09:17:25|38610.96
09:17:26|38610.96
09:17:27|38610.96
09:17:28|38610.96
09:17:29|38610.96
09:17:30|38610.96
09:17:31|38610.96
09:17:32|38610.96
09:17:34|38610.96
09:17:35|38610.95
09:17:36|38610.96
09:17:37|38610.96
09:17:38|38610.96
09:17:39|38610.96
09:17:41|38610.96
09:17:42|38610.96
09:17:43|38610.96
09:17:44|38610.96
09:17:45|38610.96
09:17:46|38616.25
09:17:47|38616.25
09:17:48|38616.25
09:17:49|38616.25
09:17:50|38621.43
09:17:51|38621.43
09:17:53|38621.43
09:17:54|38621.43
09:17:55|38621.43
09:17:56|38621.43
09:17:56|38621.43
09:17:58|38621.43
09:17:59|38621.43
09:18:00|38621.43
09:18:01|38621.43
09:18:02|38621.42
09:18:03|38621.42
09:18:04|38615.63
09:18:06|38613.02
09:18:06|38613.01
09:18:08|38613.01
09:18:09|38613.01
09:18:10|38613.02
09:18:10|38613.02
09:18:12|38613.02
09:18:13|38613.02
09:18:14|38613.02
09:18:16|38613.02
09:18:16|38613.02
09:18:17|38613.02
09:18:18|38613.02
09:18:19|38613.02
09:18:21|38613.02
09:18:22|38613.02
09:18:23|38613.02
09:18:24|38613.02
09:18:25|38613.01
09:18:26|38613.02
09:18:27|38613.02
09:18:28|38613.02
09:18:29|38613.01
09:18:30|38613.01
09:18:31|38613.01
09:18:32|38613.01
09:18:33|38619.99
09:18:35|38620.
09:18:36|38620.
09:18:36|38620.
09:18:38|38619.99
09:18:39|38619.99
09:18:40|38619.99
09:18:41|38619.99
09:18:42|38620.
09:18:44|38620.
09:18:45|38620.
09:18:46|38620.
09:18:47|38620.
09:18:48|38624.37
09:18:49|38624.37
09:18:50|38624.37
09:18:51|38624.37
09:18:53|38622.9
09:18:54|38622.9
09:18:54|38622.9
09:18:55|38622.9
09:18:56|38620.03
09:18:58|38620.03
09:18:58|38620.03
09:18:59|38620.03
09:19:00|38620.03
09:19:01|38620.03
09:19:03|38620.03
09:19:04|38622.89
09:19:04|38622.98
09:19:05|38622.98
09:19:07|38615.73
09:19:08|38615.72
09:19:09|38615.72
09:19:10|38615.72
09:19:11|38615.72
09:19:12|38615.72
09:19:13|38615.72
09:19:14|38615.72
09:19:15|38615.73
09:19:16|38615.73
09:19:18|38615.73
09:19:19|38615.73
09:19:20|38615.73
09:19:21|38615.73
09:19:22|38615.73
09:19:23|38607.62
09:19:24|38607.62
09:19:25|38601.86
09:19:26|38601.86
09:19:27|38600.43
09:19:28|38600.43
09:19:29|38600.43
09:19:30|38600.43
09:19:31|38600.43
09:19:32|38600.43
09:19:33|38600.43
09:19:34|38600.43
09:19:35|38600.43
09:19:36|38600.43
09:19:37|38600.43
09:19:38|38600.43
09:19:39|38600.43
09:19:40|38600.43
09:19:41|38600.43
09:19:42|38591.88
09:19:43|38591.88
09:19:44|38591.88
09:19:45|38591.88
09:19:47|38591.88
09:19:47|38591.88
09:19:48|38591.88
09:19:49|38591.88
09:19:51|38597.34
09:19:53|38597.33
09:19:54|38600.42
09:19:56|38600.43
09:19:56|38600.43
09:19:57|38600.43
09:19:58|38600.43
09:19:59|38600.43
09:20:00|38600.43
09:20:01|38600.69
09:20:02|38600.69
09:20:03|38604.
09:20:04|38604.
09:20:05|38602.68
09:20:07|38600.42
09:20:08|38600.42
09:20:09|38600.42
09:20:10|38600.42
09:20:10|38600.42
09:20:12|38600.42
09:20:13|38600.43
09:20:14|38600.43
09:20:15|38600.43
09:20:16|38600.43
09:20:17|38600.43
09:20:18|38600.43
09:20:18|38600.43
09:20:20|38600.43
09:20:21|38600.43
09:20:22|38600.43
09:20:23|38600.43
09:20:24|38600.43
09:20:24|38600.42
09:20:25|38600.42
09:20:27|38600.42
09:20:28|38600.43
09:20:29|38600.42
09:20:29|38600.42
09:20:30|38597.3
09:20:32|38597.3
09:20:33|38597.3
09:20:35|38597.3
09:20:35|38597.29
09:20:37|38597.29
09:20:37|38597.29
09:20:39|38597.29
09:20:39|38597.3
09:20:41|38597.3
09:20:42|38597.3
09:20:43|38597.3
09:20:45|38597.3
09:20:45|38594.65
09:20:46|38594.64
09:20:48|38594.64
09:20:49|38594.64
09:20:50|38594.64
09:20:51|38594.64
09:20:53|38594.65
09:20:54|38594.65
09:20:55|38594.64
09:20:56|38594.64
09:20:56|38594.64
09:20:58|38594.64
09:20:59|38594.64
09:21:00|38594.65
09:21:00|38594.65
09:21:03|38594.65
09:21:03|38594.65
09:21:04|38594.65
09:21:05|38594.65
09:21:06|38594.65
09:21:07|38594.64
09:21:08|38594.64
09:21:09|38594.65
09:21:10|38594.65
09:21:11|38600.15
09:21:12|38600.42
09:21:13|38604.22
09:21:14|38604.22
09:21:15|38604.22
09:21:16|38604.22
09:21:17|38604.21
09:21:18|38606.38
09:21:19|38606.38
09:21:20|38606.37
09:21:21|38606.37
09:21:22|38606.37
09:21:23|38606.37
09:21:24|38606.37
09:21:25|38606.37
09:21:26|38603.71
09:21:27|38603.71
09:21:28|38602.34
09:21:30|38602.34
09:21:31|38602.34
09:21:31|38602.35
09:21:32|38602.35
09:21:33|38602.35
09:21:34|38602.35
09:21:37|38599.23
09:21:37|38599.24
09:21:39|38599.24
09:21:40|38599.24
09:21:41|38599.23
09:21:43|38599.24
09:21:43|38599.24
09:21:44|38599.24
09:21:45|38599.24
09:21:46|38599.24
09:21:47|38599.24
09:21:48|38599.24
09:21:49|38599.24
09:21:50|38599.24
09:21:51|38599.23
09:21:52|38599.24
09:21:53|38599.24
09:21:54|38599.24
09:21:55|38599.24
09:21:56|38599.24
09:21:57|38599.24
09:21:58|38599.24
09:21:59|38599.24
09:22:01|38602.09
09:22:02|38602.09
09:22:03|38602.09
09:22:04|38602.09
09:22:05|38602.09
09:22:05|38602.09
09:22:07|38602.09
09:22:08|38602.09
09:22:09|38603.2
09:22:10|38603.2
09:22:11|38603.2
09:22:12|38603.19
09:22:13|38603.19
09:22:14|38603.2
09:22:15|38603.2
09:22:16|38603.2
09:22:17|38603.19
09:22:18|38603.19
09:22:18|38595.66
09:22:20|38593.04
09:22:21|38593.03
09:22:22|38593.03
09:22:23|38593.03
09:22:24|38593.03
09:22:26|38593.03
09:22:26|38593.03
09:22:27|38591.88
09:22:28|38591.88
09:22:29|38591.89
09:22:30|38590.31
09:22:31|38590.17
09:22:32|38590.17
09:22:33|38590.17
09:22:35|38590.17
09:22:36|38590.17
09:22:38|38590.17
09:22:38|38590.17
09:22:39|38590.17
09:22:40|38583.01
09:22:41|38585.15
09:22:42|38585.15
09:22:44|38585.41
09:22:44|38585.67
09:22:45|38585.67
09:22:47|38585.67
09:22:47|38585.67
09:22:50|38588.32
09:22:50|38588.32
09:22:51|38588.32
09:22:52|38588.33
09:22:53|38588.33
09:22:55|38588.33
09:22:56|38588.32
09:22:57|38588.32
09:22:58|38588.33
09:22:59|38588.32
09:23:00|38588.32
09:23:01|38588.32
09:23:02|38588.32
09:23:03|38588.32
09:23:05|38588.32
09:23:05|38588.32
09:23:06|38588.33
09:23:07|38588.33
09:23:09|38583.79
09:23:11|38583.79
09:23:11|38583.79
09:23:12|38583.79
09:23:13|38583.79
09:23:14|38583.78
09:23:15|38583.78
09:23:17|38583.78
09:23:17|38583.78
09:23:18|38583.78
09:23:20|38583.79
09:23:21|38583.78
09:23:22|38583.78
09:23:23|38583.78
09:23:24|38583.78
09:23:25|38583.78
09:23:26|38583.78
09:23:27|38583.78
09:23:27|38583.78
09:23:29|38583.78
09:23:30|38583.78
09:23:31|38583.78
09:23:31|38583.78
09:23:33|38582.43
09:23:34|38582.42
09:23:36|38582.42
09:23:36|38582.43
09:23:37|38582.43
09:23:39|38582.43
09:23:40|38582.43
09:23:41|38582.43
09:23:42|38582.43
09:23:43|38582.43
09:23:44|38582.42
09:23:45|38582.43
09:23:46|38582.42
09:23:46|38582.42
09:23:49|38582.99
09:23:50|38582.99
09:23:51|38582.99
09:23:53|38582.99
09:23:53|38582.99
09:23:55|38580.05
09:23:56|38580.05
09:23:57|38580.04
09:23:58|38580.04
09:23:59|38580.04
09:24:00|38580.01
09:24:01|38580.01
09:24:02|38580.
09:24:03|38578.75
09:24:04|38578.75
09:24:05|38575.53
09:24:06|38575.53
09:24:07|38575.53
09:24:08|38575.52
09:24:09|38575.52
09:24:10|38575.52
09:24:11|38575.52
09:24:12|38575.52
09:24:13|38575.52
09:24:14|38575.53
09:24:15|38575.53
09:24:17|38575.53
09:24:17|38575.52
09:24:18|38575.52
09:24:20|38575.53
09:24:20|38568.14
09:24:22|38568.15
09:24:23|38568.15
09:24:24|38568.15
09:24:25|38568.15
09:24:26|38568.15
09:24:27|38568.14
09:24:28|38568.14
09:24:29|38574.19
09:24:30|38574.19
09:24:32|38574.19
09:24:32|38574.19
09:24:33|38574.19
09:24:34|38574.19
09:24:36|38574.19
09:24:37|38574.19
09:24:39|38574.19
09:24:40|38574.19
09:24:41|38574.19
09:24:42|38575.35
09:24:43|38575.35
09:24:44|38575.36
09:24:45|38575.36
09:24:46|38575.36
09:24:47|38575.36
09:24:48|38578.01
09:24:49|38578.7
09:24:50|38578.69
09:24:52|38578.69
09:24:53|38578.69
09:24:53|38578.69
09:24:54|38578.7
09:24:56|38578.7
09:24:56|38578.69
09:24:58|38578.69
09:24:59|38578.69
09:25:00|38578.69
09:25:01|38578.7
09:25:02|38578.7
09:25:03|38578.69
09:25:05|38578.69
09:25:05|38578.69
09:25:07|38578.69
09:25:07|38578.69
09:25:09|38578.95
09:25:10|38578.95
09:25:11|38578.95
09:25:12|38578.95
09:25:13|38578.96
09:25:14|38578.96
09:25:15|38578.96
09:25:16|38587.02
09:25:17|38591.85
09:25:18|38591.85
09:25:19|38591.85
09:25:20|38591.85
09:25:21|38587.29
09:25:22|38587.28
09:25:23|38583.71
09:25:24|38583.71
09:25:25|38583.71
09:25:26|38580.92
09:25:27|38580.92
09:25:28|38580.92
09:25:29|38580.92
09:25:30|38580.93
09:25:31|38580.93
09:25:32|38586.71
09:25:33|38586.71
09:25:34|38586.71
09:25:36|38586.71
09:25:36|38586.71
09:25:37|38586.7
09:25:39|38586.71
09:25:40|38586.71
09:25:41|38586.71
09:25:42|38586.7
09:25:43|38586.7
09:25:44|38586.7
09:25:45|38586.7
09:25:46|38586.7
09:25:47|38586.7
09:25:49|38586.71
09:25:50|38586.7
09:25:51|38586.7
09:25:52|38586.7
09:25:54|38586.7
09:25:55|38586.71
09:25:56|38586.7
09:25:57|38586.7
09:25:58|38586.7
09:25:59|38586.7
09:26:00|38586.7
09:26:01|38586.7
09:26:02|38586.71
09:26:04|38586.71
09:26:05|38586.71
09:26:06|38586.7
09:26:08|38586.71
09:26:09|38586.71
09:26:09|38589.14
09:26:10|38589.14
09:26:12|38589.14
09:26:13|38589.14
09:26:14|38589.13
09:26:15|38589.14
09:26:16|38589.14
09:26:17|38589.14
09:26:18|38589.14
09:26:19|38589.14
09:26:20|38589.14
09:26:21|38589.14
09:26:22|38589.14
09:26:23|38589.14
09:26:24|38589.14
09:26:25|38589.14
09:26:26|38589.14
09:26:27|38589.13
09:26:28|38590.
09:26:29|38591.62
09:26:30|38591.63
09:26:31|38591.63
09:26:32|38591.62
09:26:33|38591.62
09:26:34|38591.63
09:26:35|38591.63
09:26:36|38591.63
09:26:37|38591.63
09:26:38|38596.61
09:26:39|38596.61
09:26:40|38596.61
09:26:41|38596.61
09:26:42|38596.61
09:26:43|38596.61
09:26:44|38596.61
09:26:45|38596.61
09:26:46|38606.46
09:26:47|38606.46
09:26:48|38606.46
09:26:49|38608.93
09:26:50|38608.92
09:26:52|38608.66
09:26:53|38608.66
09:26:54|38606.79
09:26:54|38606.79
09:26:56|38606.79
09:26:56|38606.79
09:26:57|38606.79
09:26:58|38606.79
09:27:00|38606.79
09:27:00|38606.79
09:27:02|38606.79
09:27:03|38606.79
09:27:04|38606.79
09:27:05|38606.79
09:27:07|38606.79
09:27:08|38608.53
09:27:08|38608.53
09:27:09|38608.53
09:27:11|38608.53
09:27:11|38608.54
09:27:12|38608.54
09:27:13|38608.53
09:27:15|38608.54
09:27:16|38609.99
09:27:17|38617.9
09:27:18|38617.9
09:27:19|38615.46
09:27:20|38615.46
09:27:21|38615.46
09:27:22|38615.46
09:27:23|38615.46
09:27:24|38615.46
09:27:25|38612.12
09:27:26|38612.12
09:27:27|38612.12
09:27:28|38612.12
09:27:29|38612.12
09:27:30|38612.12
09:27:31|38612.12
09:27:32|38615.2
09:27:33|38615.21
09:27:34|38615.22
09:27:36|38615.46
09:27:36|38615.46
09:27:37|38619.64
09:27:39|38619.64
09:27:40|38619.64
09:27:41|38619.65
09:27:43|38627.89
09:27:43|38627.89
09:27:44|38627.89
09:27:46|38627.89
09:27:47|38627.89
09:27:48|38623.55
09:27:50|38623.54
09:27:50|38623.54
09:27:52|38623.54
09:27:53|38623.54
09:27:54|38623.54
09:27:55|38623.54
09:27:56|38623.54
09:27:57|38623.54
09:27:58|38623.54
09:27:59|38623.54
09:28:00|38623.54
09:28:01|38623.54
09:28:02|38623.54
09:28:04|38623.55
09:28:05|38623.55
09:28:06|38623.55
09:28:06|38623.55
09:28:07|38623.55
09:28:09|38623.55
09:28:09|38623.54
09:28:10|38623.54
09:28:12|38623.54
09:28:13|38623.55
09:28:14|38623.55
09:28:15|38623.55
09:28:15|38623.55
09:28:17|38623.55
09:28:17|38623.55
09:28:18|38623.54
09:28:20|38623.54
09:28:21|38623.54
09:28:22|38623.54
09:28:23|38623.55
09:28:24|38623.55
09:28:25|38623.55
09:28:26|38623.55
09:28:27|38623.55
09:28:28|38623.55
09:28:29|38623.55
09:28:30|38623.55
09:28:31|38623.55
09:28:32|38623.55
09:28:33|38620.5
09:28:34|38620.24
09:28:35|38620.24
09:28:36|38620.24
09:28:37|38620.24
09:28:38|38619.29
09:28:39|38619.29
09:28:40|38619.29
09:28:42|38616.69
09:28:43|38616.69
09:28:44|38616.69
09:28:45|38616.69
09:28:46|38616.68
09:28:47|38616.68
09:28:48|38616.68
09:28:49|38616.68
09:28:50|38608.07
09:28:51|38605.39
09:28:52|38605.39
09:28:54|38605.39
09:28:54|38605.39
09:28:55|38605.39
09:28:57|38605.39
09:28:58|38605.39
09:28:58|38605.4
09:28:59|38605.4
09:29:01|38605.4
09:29:02|38605.4
09:29:03|38605.4
09:29:04|38605.4
09:29:05|38605.4
09:29:06|38605.4
09:29:07|38605.4
09:29:08|38605.43
09:29:09|38605.43
09:29:10|38605.43
09:29:11|38605.43
09:29:12|38609.34
09:29:13|38609.34
09:29:14|38609.34
09:29:15|38609.34
09:29:16|38609.34
09:29:17|38609.34
09:29:18|38609.33
09:29:20|38609.34
09:29:20|38609.34
09:29:21|38609.33
09:29:22|38609.34
09:29:23|38609.34
09:29:24|38609.34
09:29:25|38609.58
09:29:26|38609.58
09:29:27|38610.
09:29:29|38610.
09:29:30|38610.
09:29:30|38610.
09:29:31|38615.16
09:29:33|38615.16
09:29:34|38604.98
09:29:34|38604.81
09:29:35|38604.81
09:29:37|38604.81
09:29:37|38604.81
09:29:38|38604.81
09:29:39|38604.81
09:29:41|38604.81
09:29:42|38604.81
09:29:43|38604.81
09:29:44|38604.81
09:29:46|38604.23
09:29:46|38604.23
09:29:48|38604.23
09:29:49|38604.23
09:29:50|38604.23
09:29:50|38604.23
09:29:51|38604.23
09:29:54|38600.13
09:29:54|38600.13
09:29:55|38597.1
09:29:57|38591.85
09:29:58|38591.37
09:29:59|38591.36
09:30:00|38591.36
09:30:00|38591.36
09:30:03|38591.37
09:30:04|38591.36
09:30:06|38591.36
09:30:06|38591.36
09:30:07|38591.37
09:30:08|38591.65
09:30:09|38596.88
09:30:10|38599.57
09:30:11|38599.56
09:30:12|38599.56
09:30:13|38599.56
09:30:14|38599.56
09:30:15|38596.32
09:30:16|38599.45
09:30:17|38599.45
09:30:18|38599.45
09:30:20|38599.45
09:30:21|38599.45
09:30:23|38599.46
09:30:23|38599.46
09:30:24|38599.46
09:30:25|38599.46
09:30:27|38599.45
09:30:28|38599.45
09:30:29|38599.45
09:30:30|38599.45
09:30:31|38599.45
09:30:32|38599.45
09:30:33|38599.45
09:30:34|38599.45
09:30:35|38599.45
09:30:35|38599.45
09:30:37|38599.45
09:30:38|38599.45
09:30:38|38599.45
09:30:39|38599.45
09:30:41|38599.45
09:30:42|38599.45
09:30:42|38599.45
09:30:45|38596.96
09:30:46|38596.96
09:30:48|38596.96
09:30:48|38596.97
09:30:49|38596.96
09:30:50|38593.02
09:30:51|38593.02
09:30:52|38593.
09:30:53|38591.98
09:30:54|38589.5
09:30:55|38586.71
09:30:57|38583.01
09:30:58|38583.01
09:30:59|38580.04
09:31:00|38580.04
09:31:01|38580.05
09:31:03|38580.04
09:31:03|38580.04
09:31:04|38580.07
09:31:05|38580.07
09:31:06|38580.07
09:31:08|38588.03
09:31:10|38593.1
09:31:10|38593.1
09:31:11|38593.1
09:31:12|38593.1
09:31:14|38593.1
09:31:15|38593.1
09:31:16|38593.1
09:31:17|38588.03
09:31:18|38583.26
09:31:19|38583.26
09:31:20|38583.26
09:31:21|38583.26
09:31:22|38583.26
09:31:23|38583.25
09:31:24|38583.25
09:31:25|38583.25
09:31:26|38583.25
09:31:27|38583.25
09:31:28|38583.25
09:31:29|38583.25
09:31:30|38583.25
09:31:31|38583.25
09:31:32|38583.26
09:31:34|38583.26
09:31:35|38583.26
09:31:35|38583.26
09:31:37|38583.52
09:31:38|38583.53
09:31:38|38585.07
09:31:40|38585.07
09:31:40|38586.05
09:31:41|38586.06
09:31:42|38586.06
09:31:44|38586.06
09:31:45|38586.05
09:31:46|38586.05
09:31:47|38586.06
09:31:48|38586.06
09:31:49|38586.06
09:31:50|38586.05
09:31:51|38586.06
09:31:52|38586.06
09:31:53|38586.56
09:31:54|38586.56
09:31:55|38586.57
09:31:57|38586.56
09:31:57|38586.56
09:31:58|38586.56
09:31:59|38586.56
09:32:00|38586.56
09:32:02|38586.57
09:32:03|38586.56
09:32:03|38586.56
09:32:05|38586.56
09:32:06|38590.17
09:32:07|38591.07
09:32:08|38591.07
09:32:09|38591.06
09:32:10|38591.07
09:32:11|38591.07
09:32:12|38591.07
09:32:13|38591.07
09:32:14|38591.06
09:32:15|38591.07
09:32:16|38591.06
09:32:17|38589.31
09:32:18|38589.31
09:32:19|38589.31
09:32:20|38589.31
09:32:21|38589.31
09:32:22|38589.31
09:32:23|38589.31
09:32:24|38589.31
09:32:25|38589.31
09:32:26|38589.31
09:32:27|38589.31
09:32:28|38589.32
09:32:29|38589.32
09:32:30|38589.32
09:32:32|38589.32
09:32:33|38589.32
09:32:34|38589.32
09:32:35|38589.32
09:32:36|38589.32
09:32:37|38589.31
09:32:38|38590.66
09:32:39|38590.66
09:32:40|38593.28
09:32:41|38595.31
09:32:42|38595.31
09:32:43|38595.31
09:32:44|38595.3
09:32:46|38595.3
09:32:46|38595.3
09:32:47|38595.3
09:32:48|38594.63
09:32:50|38594.63
09:32:50|38594.63
09:32:51|38594.63
09:32:53|38594.63
09:32:53|38594.63
09:32:55|38594.64
09:32:55|38594.64
09:32:56|38594.64
09:32:58|38594.63
09:32:58|38594.63
09:33:00|38594.63
09:33:01|38594.63
09:33:01|38594.63
09:33:03|38594.64
09:33:04|38594.64
09:33:05|38594.64
09:33:07|38594.64
09:33:07|38594.64
09:33:09|38594.64
09:33:10|38594.64
09:33:12|38594.63
09:33:13|38594.64
09:33:14|38594.64
09:33:15|38594.64
09:33:16|38594.64
09:33:17|38594.64
09:33:18|38600.
09:33:19|38601.86
09:33:20|38601.86
09:33:21|38601.86
09:33:21|38601.86
09:33:22|38601.86
09:33:24|38601.86
09:33:25|38601.85
09:33:25|38602.12
09:33:27|38604.
09:33:28|38604.
09:33:28|38603.99
09:33:30|38604.23
09:33:31|38604.8
09:33:32|38604.8
09:33:33|38608.79
09:33:33|38608.79
09:33:35|38608.79
09:33:36|38608.79
09:33:37|38608.8
09:33:37|38608.8
09:33:39|38608.8
09:33:40|38608.8
09:33:40|38608.8
09:33:42|38608.8
09:33:43|38618.1
09:33:44|38618.1
09:33:45|38615.54
09:33:46|38615.54
09:33:48|38615.53
09:33:49|38615.54
09:33:50|38615.54
09:33:51|38615.53
09:33:52|38615.53
09:33:53|38615.53
09:33:54|38615.53
09:33:55|38615.53
09:33:56|38615.53
09:33:57|38615.53
09:33:58|38615.53
09:34:00|38615.53
09:34:01|38615.53
09:34:02|38615.53
09:34:03|38615.54
09:34:05|38615.53
09:34:05|38615.53
09:34:07|38615.53
09:34:08|38615.53
09:34:10|38615.54
09:34:10|38615.53
09:34:11|38615.54
09:34:12|38615.54
09:34:13|38615.27
09:34:15|38615.27
09:34:15|38615.27
09:34:17|38615.27
09:34:18|38608.82
09:34:19|38608.82
09:34:20|38608.82
09:34:21|38608.82
09:34:22|38608.82
09:34:23|38614.65
09:34:24|38614.66
09:34:24|38614.66
09:34:26|38615.54
09:34:26|38618.03
09:34:29|38618.03
09:34:29|38618.03
09:34:30|38618.03
09:34:31|38618.03
09:34:32|38618.03
09:34:33|38618.03
09:34:34|38618.03
09:34:35|38620.78
09:34:36|38620.79
09:34:37|38620.79
09:34:38|38620.78
09:34:39|38620.78
09:34:40|38620.78
09:34:41|38620.79
09:34:42|38620.78
09:34:43|38620.79
09:34:44|38620.79
09:34:45|38620.78
09:34:47|38620.66
09:34:48|38620.66
09:34:49|38620.66
09:34:49|38620.66
09:34:51|38620.66
09:34:51|38620.67
09:34:53|38620.66
09:34:54|38619.37
09:34:55|38619.37
09:34:56|38619.37
09:34:57|38619.37
09:34:58|38619.37
09:34:59|38619.37
09:35:01|38619.38
09:35:01|38619.38
09:35:02|38619.38
09:35:04|38619.38
09:35:05|38619.38
09:35:07|38619.37
09:35:08|38619.37
09:35:09|38620.3
09:35:10|38620.3
09:35:11|38620.3
09:35:12|38620.3
09:35:14|38620.3
09:35:14|38620.3
09:35:15|38620.3
09:35:16|38620.3
09:35:17|38620.3
09:35:18|38620.3
09:35:19|38620.3
09:35:21|38620.3
09:35:23|38620.3
09:35:23|38620.3
09:35:24|38620.3
09:35:25|38620.31
09:35:26|38620.31
09:35:27|38620.31
09:35:28|38619.43
09:35:29|38619.43
09:35:30|38619.42
09:35:31|38619.42
09:35:32|38619.42
09:35:33|38619.42
09:35:34|38619.43
09:35:35|38619.42
09:35:36|38619.42
09:35:37|38619.42
09:35:38|38619.42
09:35:40|38619.42
09:35:41|38619.42
09:35:42|38619.42
09:35:42|38619.42
09:35:44|38619.42
09:35:45|38619.42
09:35:46|38617.87
09:35:46|38617.87
09:35:48|38617.87
09:35:49|38617.86
09:35:51|38617.86
09:35:51|38617.86
09:35:52|38617.86
09:35:53|38617.86
09:35:54|38617.87
09:35:55|38617.86
09:35:56|38617.86
09:35:57|38617.86
09:35:58|38617.86
09:35:59|38617.87
09:36:00|38617.87
09:36:01|38617.87
09:36:03|38617.87
09:36:04|38617.87
09:36:06|38617.86
09:36:06|38617.24
09:36:07|38617.24
09:36:08|38617.24
09:36:09|38617.24
09:36:10|38617.24
09:36:11|38617.23
09:36:12|38617.23
09:36:13|38617.24
09:36:14|38617.24
09:36:15|38617.24
09:36:17|38617.24
09:36:18|38617.24
09:36:19|38617.24
09:36:20|38617.24
09:36:21|38617.24
09:36:22|38617.24
09:36:23|38617.22
09:36:23|38617.22
09:36:25|38617.21
09:36:25|38616.66
09:36:27|38603.98
09:36:27|38603.97
09:36:28|38603.97
09:36:29|38603.97
09:36:31|38603.97
09:36:32|38603.97
09:36:33|38603.97
09:36:34|38603.97
09:36:35|38603.97
09:36:36|38603.97
09:36:37|38603.98
09:36:38|38603.98
09:36:39|38603.98
09:36:39|38603.98
09:36:41|38603.98
09:36:42|38603.97
09:36:43|38603.98
09:36:44|38603.97
09:36:45|38603.98
09:36:46|38603.98
09:36:47|38603.98
09:36:47|38603.98
09:36:49|38603.98
09:36:50|38603.98
09:36:52|38603.98
09:36:52|38603.98
09:36:54|38603.98
09:36:55|38603.98
09:36:57|38603.98
09:36:57|38603.88
09:36:58|38603.88
09:36:59|38603.84
09:37:01|38600.08
09:37:03|38600.08
09:37:03|38600.08
09:37:04|38600.08
09:37:06|38597.93
09:37:08|38597.93
09:37:08|38597.94
09:37:10|38597.94
09:37:11|38597.94
09:37:12|38597.94
09:37:13|38597.93
09:37:14|38597.93
09:37:15|38597.93
09:37:17|38597.93
09:37:17|38597.93
09:37:18|38597.93
09:37:19|38597.93
09:37:20|38597.93
09:37:21|38597.94
09:37:22|38597.94
09:37:23|38597.94
09:37:24|38597.93
09:37:26|38597.93
09:37:26|38597.93
09:37:28|38597.93
09:37:29|38597.93
09:37:30|38597.93
09:37:31|38597.93
09:37:32|38597.93
09:37:33|38599.77
09:37:34|38599.77
09:37:35|38599.77
09:37:36|38599.77
09:37:37|38599.77
09:37:37|38599.77
09:37:40|38600.02
09:37:40|38600.02
09:37:41|38600.02
09:37:42|38600.03
09:37:43|38600.03
09:37:44|38600.03
09:37:45|38600.04
09:37:46|38600.04
09:37:47|38600.04
09:37:48|38603.98
09:37:49|38603.98
09:37:50|38603.98
09:37:51|38604.24
09:37:52|38604.24
09:37:54|38604.24
09:37:56|38604.24
09:37:56|38604.23
09:37:58|38604.24
09:37:59|38604.24
09:37:59|38604.24
09:38:01|38604.23
09:38:03|38604.24
09:38:03|38604.26
09:38:05|38609.69
09:38:07|38609.69
09:38:07|38609.69
09:38:08|38609.69
09:38:09|38609.69
09:38:10|38609.7
09:38:11|38609.7
09:38:12|38609.69
09:38:13|38609.69
09:38:14|38609.69
09:38:15|38609.69
09:38:16|38609.69
09:38:17|38609.69
09:38:18|38608.61
09:38:19|38608.61
09:38:21|38608.61
09:38:22|38608.61
09:38:23|38608.6
09:38:24|38608.61
09:38:24|38608.61
09:38:26|38608.61
09:38:27|38608.61
09:38:28|38608.61
09:38:29|38608.61
09:38:30|38608.6
09:38:30|38608.6
09:38:32|38608.61
09:38:33|38608.6
09:38:34|38608.6
09:38:35|38608.6
09:38:35|38608.6
09:38:37|38608.6
09:38:37|38608.6
09:38:39|38608.61
09:38:39|38608.6
09:38:42|38608.6
09:38:42|38608.6
09:38:43|38608.6
09:38:44|38608.6
09:38:45|38608.6
09:38:46|38608.61
09:38:47|38608.61
09:38:48|38608.61
09:38:49|38608.61
09:38:50|38608.61
09:38:51|38608.61
09:38:52|38608.61
09:38:53|38608.61
09:38:54|38608.61
09:38:55|38608.61
09:38:56|38608.61
09:38:57|38608.61
09:38:58|38608.6
09:39:00|38608.61
09:39:00|38607.6
09:39:01|38601.01
09:39:03|38601.01
09:39:05|38600.02
09:39:05|38600.02
09:39:07|38600.
09:39:09|38600.
09:39:09|38600.
09:39:10|38599.46
09:39:11|38599.46
09:39:12|38599.46
09:39:13|38599.46
09:39:14|38599.47
09:39:15|38599.47
09:39:16|38599.47
09:39:18|38599.47
09:39:18|38599.47
09:39:19|38599.47
09:39:20|38599.47
09:39:21|38599.47
09:39:23|38599.47
09:39:25|38599.47
09:39:25|38599.47
09:39:26|38599.47
09:39:27|38599.47
09:39:28|38599.46
09:39:29|38597.6
09:39:30|38597.6
09:39:31|38597.59
09:39:32|38597.59
09:39:33|38597.59
09:39:34|38597.59
09:39:35|38597.59
09:39:36|38597.59
09:39:37|38597.59
09:39:39|38597.59
09:39:40|38597.59
09:39:41|38597.59
09:39:42|38597.59
09:39:43|38597.59
09:39:44|38597.59
09:39:45|38597.59
09:39:46|38597.59
09:39:47|38597.59
09:39:48|38597.55
09:39:49|38597.55
09:39:50|38597.55
09:39:51|38594.97
09:39:52|38594.95
09:39:53|38594.95
09:39:54|38594.95
09:39:54|38583.35
09:39:56|38583.35
09:39:58|38583.36
09:39:58|38583.36
09:39:59|38580.05
09:40:00|38580.05
09:40:01|38580.05
09:40:02|38583.08
09:40:04|38583.36
09:40:06|38583.36
09:40:07|38583.36
09:40:08|38583.62
09:40:09|38583.62
09:40:10|38583.62
09:40:11|38583.62
09:40:12|38583.62
09:40:13|38583.62
09:40:14|38583.61
09:40:15|38583.61
09:40:16|38583.61
09:40:17|38583.61
09:40:18|38583.61
09:40:19|38583.61
09:40:20|38583.61
09:40:21|38583.61
09:40:22|38584.13
09:40:24|38584.13
09:40:24|38584.13
09:40:26|38584.13
09:40:27|38584.13
09:40:28|38584.13
09:40:29|38584.13
09:40:30|38584.13
09:40:31|38584.13
09:40:32|38584.13
09:40:33|38584.13
09:40:34|38584.14
09:40:35|38584.14
09:40:36|38584.13
09:40:37|38584.13
09:40:38|38584.13
09:40:40|38584.14
09:40:40|38584.14
09:40:41|38584.14
09:40:42|38584.14
09:40:43|38584.14
09:40:44|38584.14
09:40:45|38584.14
09:40:47|38584.14
09:40:47|38584.14
09:40:48|38584.14
09:40:49|38584.14
09:40:50|38585.85
09:40:52|38589.99
09:40:52|38589.99
09:40:54|38589.99
09:40:55|38590.
09:40:56|38590.
09:40:57|38590.
09:40:58|38590.
09:40:59|38590.
09:41:00|38590.
09:41:01|38590.
09:41:02|38585.01
09:41:03|38585.01
09:41:05|38585.01
09:41:05|38585.01
09:41:07|38585.
09:41:08|38585.
09:41:09|38585.
09:41:10|38585.
09:41:11|38585.
09:41:13|38585.01
09:41:13|38586.45
09:41:15|38586.45
09:41:16|38588.04
09:41:18|38588.05
09:41:18|38588.05
09:41:19|38583.01
09:41:20|38583.01
09:41:21|38583.03
09:41:22|38583.03
09:41:23|38583.03
09:41:25|38583.02
09:41:25|38583.02
09:41:26|38583.02
09:41:27|38583.02
09:41:29|38583.03
09:41:31|38583.03
09:41:31|38583.03
09:41:32|38583.02
09:41:33|38583.02
09:41:34|38583.03
09:41:35|38583.03
09:41:36|38583.03
09:41:37|38583.03
09:41:38|38583.03
09:41:39|38583.02
09:41:41|38583.02
09:41:41|38583.02
09:41:42|38583.03
09:41:43|38583.02
09:41:44|38580.
09:41:45|38577.77
09:41:46|38577.77
09:41:47|38577.78
09:41:48|38577.77
09:41:49|38577.77
09:41:50|38577.77
09:41:51|38577.77
09:41:52|38577.77
09:41:53|38576.35
09:41:54|38576.35
09:41:55|38576.35
09:41:56|38574.26
09:41:57|38574.26
09:41:59|38574.26
09:42:00|38574.26
09:42:01|38574.26
09:42:02|38574.26
09:42:03|38574.26
09:42:05|38574.26
09:42:06|38574.25
09:42:08|38574.25
09:42:08|38574.25
09:42:10|38563.04
09:42:11|38563.04
09:42:12|38563.04
09:42:13|38563.3
09:42:14|38565.01
09:42:15|38565.01
09:42:16|38565.01
09:42:17|38565.01
09:42:18|38565.01
09:42:19|38565.01
09:42:21|38563.33
09:42:22|38563.33
09:42:23|38560.
09:42:23|38560.
09:42:25|38559.6
09:42:26|38556.69
09:42:27|38556.69
09:42:28|38556.69
09:42:29|38555.88
09:42:30|38550.77
09:42:31|38549.78
09:42:31|38547.52
09:42:32|38551.71
09:42:33|38551.72
09:42:34|38558.29
09:42:36|38558.29
09:42:36|38558.29
09:42:37|38567.01
09:42:38|38567.01
09:42:40|38577.42
09:42:41|38576.14
09:42:43|38576.14
09:42:44|38576.14
09:42:44|38576.14
09:42:46|38576.14
09:42:47|38576.14
09:42:48|38573.42
09:42:48|38573.42
09:42:49|38573.42
09:42:50|38573.43
09:42:51|38573.43
09:42:52|38573.43
09:42:53|38573.43
09:42:55|38573.43
09:42:57|38573.43
09:42:57|38573.42
09:42:58|38565.9
09:42:59|38565.89
09:43:01|38565.89
09:43:02|38565.89
09:43:02|38565.89
09:43:04|38565.89
09:43:05|38561.87
09:43:06|38561.86
09:43:07|38561.86
09:43:09|38561.86
09:43:10|38561.86
09:43:11|38561.86
09:43:11|38561.87
09:43:13|38561.86
09:43:14|38561.87
09:43:15|38561.86
09:43:16|38562.13
09:43:17|38562.13
09:43:18|38562.13
09:43:19|38569.45
09:43:20|38571.41
09:43:21|38571.4
09:43:22|38571.41
09:43:23|38571.41
09:43:24|38571.4
09:43:25|38566.22
09:43:26|38566.22
09:43:28|38566.22
09:43:29|38566.22
09:43:30|38566.23
09:43:30|38566.23
09:43:32|38566.23
09:43:32|38563.99
09:43:33|38563.98
09:43:35|38563.98
09:43:35|38563.98
09:43:36|38559.2
09:43:37|38559.19
09:43:39|38559.19
09:43:40|38559.19
09:43:40|38559.2
09:43:42|38559.2
09:43:43|38559.2
09:43:43|38559.2
09:43:44|38559.2
09:43:46|38559.2
09:43:46|38559.2
09:43:47|38559.2
09:43:48|38559.2
09:43:49|38559.2
09:43:50|38559.2
09:43:52|38559.2
09:43:53|38559.19
09:43:54|38559.19
09:43:55|38559.2
09:43:56|38559.2
09:43:57|38559.2
09:43:58|38556.24
09:43:59|38556.24
09:44:00|38556.24
09:44:01|38556.24
09:44:02|38556.24
09:44:03|38556.24
09:44:05|38556.24
09:44:05|38556.24
09:44:06|38556.24
09:44:08|38556.24
09:44:09|38556.24
09:44:11|38556.23
09:44:12|38556.23
09:44:13|38556.23
09:44:14|38556.23
09:44:15|38556.24
09:44:16|38556.24
09:44:17|38556.24
09:44:18|38556.24
09:44:19|38556.23
09:44:20|38556.23
09:44:21|38556.23
09:44:22|38556.23
09:44:23|38555.53
09:44:24|38555.54
09:44:25|38555.54
09:44:26|38555.54
09:44:28|38555.54
09:44:29|38555.54
09:44:30|38555.54
09:44:31|38559.2
09:44:32|38559.2
09:44:32|38559.2
09:44:34|38559.2
09:44:35|38559.2
09:44:36|38559.2
09:44:37|38559.2
09:44:38|38559.2
09:44:39|38559.19
09:44:39|38559.2
09:44:41|38559.2
09:44:42|38559.19
09:44:43|38559.19
09:44:44|38555.82
09:44:45|38552.96
09:44:46|38552.96
09:44:47|38552.96
09:44:48|38552.96
09:44:49|38552.96
09:44:49|38552.96
09:44:50|38552.96
09:44:52|38557.15
09:44:53|38557.15
09:44:54|38557.14
09:44:55|38557.14
09:44:55|38557.14
09:44:56|38557.14
09:44:58|38557.14
09:44:58|38556.64
09:45:00|38556.63
09:45:01|38556.63
09:45:02|38556.63
09:45:03|38556.61
09:45:03|38556.61
09:45:05|38552.55
09:45:06|38550.94
09:45:07|38547.8
09:45:09|38548.06
09:45:09|38548.06
09:45:11|38549.57
09:45:12|38549.57
09:45:13|38549.57
09:45:14|38549.57
09:45:16|38549.57
09:45:17|38549.57
09:45:18|38549.57
09:45:19|38549.57
09:45:21|38549.57
09:45:22|38549.57
09:45:23|38549.56
09:45:24|38549.57
09:45:25|38549.57
09:45:26|38550.
09:45:26|38550.
09:45:28|38550.
09:45:28|38550.
09:45:30|38550.
09:45:31|38550.
09:45:32|38549.99
09:45:33|38549.99
09:45:34|38549.99
09:45:35|38549.99
09:45:36|38549.99
09:45:37|38549.99
09:45:38|38550.
09:45:39|38550.
09:45:40|38550.
09:45:42|38549.99
09:45:42|38549.99
09:45:43|38549.99
09:45:44|38549.99
09:45:45|38549.99
09:45:46|38549.99
09:45:48|38550.
09:45:49|38550.
09:45:50|38550.
09:45:51|38550.
09:45:52|38550.
09:45:53|38550.
09:45:54|38551.21
09:45:55|38551.21
09:45:56|38551.23
09:45:56|38551.23
09:45:58|38559.2
09:46:00|38559.2
09:46:00|38559.2
09:46:01|38559.2
09:46:02|38559.2
09:46:03|38559.48
09:46:04|38565.6
09:46:06|38569.27
09:46:06|38569.27
09:46:07|38569.26
09:46:08|38569.26
09:46:10|38569.27
09:46:12|38569.27
09:46:12|38569.26
09:46:13|38565.63
09:46:15|38565.62
09:46:16|38565.62
09:46:17|38565.62
09:46:18|38565.62
09:46:19|38565.62
09:46:19|38565.62
09:46:21|38565.62
09:46:21|38565.62
09:46:24|38565.62
09:46:24|38565.62
09:46:25|38565.62
09:46:26|38565.62
09:46:28|38565.63
09:46:28|38565.62
09:46:30|38565.63
09:46:31|38565.63
09:46:32|38565.08
09:46:33|38565.08
09:46:34|38565.08
09:46:35|38565.08
09:46:35|38565.07
09:46:37|38565.08
09:46:37|38565.08
09:46:39|38565.07
09:46:40|38565.08
09:46:41|38565.08
09:46:42|38561.71
09:46:43|38561.71
09:46:44|38561.71
09:46:45|38561.71
09:46:46|38561.97
09:46:47|38561.97
09:46:47|38563.13
09:46:49|38563.13
09:46:50|38563.13
09:46:50|38563.13
09:46:52|38563.12
09:46:53|38563.13
09:46:54|38563.13
09:46:54|38563.13
09:46:56|38563.13
09:46:58|38563.13
09:46:58|38563.12
09:46:59|38563.13
09:47:00|38563.13
09:47:01|38563.13
09:47:02|38563.13
09:47:03|38563.13
09:47:04|38563.13
09:47:05|38563.13
09:47:06|38563.13
09:47:07|38563.12
09:47:08|38563.13
09:47:09|38563.13
09:47:11|38563.13
09:47:13|38563.13
09:47:13|38563.13
09:47:14|38563.13
09:47:15|38563.13
09:47:16|38563.13
09:47:17|38563.13
09:47:18|38563.13
09:47:19|38563.13
09:47:20|38563.13
09:47:21|38563.13
09:47:22|38563.13
09:47:23|38563.13
09:47:24|38563.12
09:47:25|38563.12
09:47:26|38563.12
09:47:27|38563.12
09:47:28|38563.12
09:47:30|38563.13
09:47:32|38563.13
09:47:32|38563.13
09:47:34|38563.13
09:47:35|38563.13
09:47:36|38563.13
09:47:37|38563.13
09:47:38|38563.13
09:47:38|38563.13
09:47:40|38563.12
09:47:42|38563.12
09:47:42|38563.12
09:47:43|38563.1
09:47:44|38563.11
09:47:45|38563.11
09:47:46|38563.11
09:47:47|38563.11
09:47:48|38563.11
09:47:49|38563.1
09:47:50|38563.1
09:47:52|38563.1
09:47:53|38563.1
09:47:54|38563.1
09:47:55|38563.1
09:47:56|38563.1
09:47:57|38563.11
09:47:58|38565.63
09:47:59|38568.74
09:48:00|38568.75
09:48:01|38568.75
09:48:03|38568.74
09:48:03|38568.75
09:48:04|38568.75
09:48:05|38568.75
09:48:06|38568.75
09:48:07|38568.75
09:48:09|38568.75
09:48:09|38568.75
09:48:10|38568.75
09:48:12|38568.75
09:48:12|38568.75
09:48:15|38568.75
09:48:15|38568.75
09:48:16|38568.75
09:48:18|38568.75
09:48:18|38568.75
09:48:19|38568.75
09:48:20|38568.75
09:48:21|38568.75
09:48:23|38568.75
09:48:23|38568.75
09:48:26|38568.75
09:48:26|38568.75
09:48:28|38568.75
09:48:29|38568.75
09:48:30|38568.75
09:48:30|38568.77
09:48:32|38568.77
09:48:33|38568.77
09:48:33|38568.77
09:48:35|38568.76
09:48:36|38568.77
09:48:37|38568.77
09:48:38|38568.77
09:48:39|38568.77
09:48:40|38568.76
09:48:41|38568.76
09:48:42|38568.76
09:48:43|38568.76
09:48:44|38568.76
09:48:45|38568.77
09:48:46|38568.76
09:48:47|38568.77
09:48:48|38569.26
09:48:50|38569.26
09:48:51|38569.26
09:48:52|38569.26
09:48:53|38569.27
09:48:54|38569.26
09:48:55|38569.26
09:48:56|38569.26
09:48:57|38569.26
09:48:58|38569.26
09:48:59|38569.26
09:49:00|38569.27
09:49:01|38569.27
09:49:02|38569.27
09:49:03|38569.27
09:49:04|38569.26
09:49:05|38569.27
09:49:06|38569.26
09:49:07|38569.27
09:49:08|38569.27
09:49:09|38569.27
09:49:10|38569.27
09:49:11|38569.28
09:49:12|38569.28
09:49:13|38569.28
09:49:14|38569.27
09:49:15|38569.27
09:49:16|38569.28
09:49:17|38569.28
09:49:18|38569.28
09:49:20|38573.01
09:49:21|38574.29
09:49:22|38574.29
09:49:22|38574.29
09:49:24|38574.29
09:49:25|38574.28
09:49:25|38574.28
09:49:26|38574.29
09:49:27|38574.29
09:49:28|38574.29
09:49:29|38574.29
09:49:31|38574.29
09:49:32|38575.74
09:49:32|38575.74
09:49:33|38575.74
09:49:34|38575.74
09:49:36|38575.74
09:49:37|38575.74
09:49:37|38575.74
09:49:38|38575.74
09:49:40|38575.74
09:49:41|38579.92
09:49:41|38579.91
09:49:42|38579.92
09:49:43|38579.92
09:49:44|38579.92
09:49:45|38579.92
09:49:46|38579.92
09:49:47|38579.92
09:49:48|38579.92
09:49:49|38579.92
09:49:50|38579.91
09:49:51|38579.91
09:49:52|38579.91
09:49:53|38579.91
09:49:54|38579.92
09:49:55|38579.92
09:49:56|38579.92
09:49:57|38579.92
09:49:58|38579.92
09:49:59|38579.92
09:50:00|38579.92
09:50:02|38579.92
09:50:03|38579.92
09:50:04|38579.92
09:50:06|38579.92
09:50:07|38579.92
09:50:08|38579.92
09:50:09|38579.92
09:50:11|38579.92
09:50:12|38579.92
09:50:13|38579.92
09:50:14|38582.15
09:50:14|38583.95
09:50:16|38585.98
09:50:17|38586.58
09:50:19|38591.82
09:50:19|38591.82
09:50:20|38590.29
09:50:22|38590.29
09:50:23|38590.29
09:50:24|38590.29
09:50:25|38590.29
09:50:25|38590.29
09:50:26|38590.29
09:50:28|38590.29
09:50:29|38590.29
09:50:30|38590.3
09:50:31|38590.3
09:50:32|38590.3
09:50:33|38590.3
09:50:34|38590.3
09:50:35|38590.3
09:50:36|38590.29
09:50:37|38590.29
09:50:38|38590.29
09:50:39|38590.29
09:50:40|38590.29
09:50:41|38590.29
09:50:42|38591.81
09:50:43|38591.81
09:50:44|38591.81
09:50:45|38591.81
09:50:46|38591.81
09:50:47|38591.81
09:50:48|38591.81
09:50:49|38591.82
09:50:50|38591.82
09:50:51|38591.83
09:50:52|38591.82
09:50:54|38590.03
09:50:54|38588.24
09:50:55|38588.24
09:50:56|38588.24
09:50:57|38588.24
09:50:59|38588.24
09:50:59|38588.24
09:51:01|38588.24
09:51:01|38588.25
09:51:02|38588.25
09:51:03|38588.25
09:51:04|38588.25
09:51:05|38588.25
09:51:07|38588.25
09:51:08|38588.25
09:51:09|38588.25
09:51:10|38588.25
09:51:11|38588.25
09:51:12|38588.25
09:51:13|38588.25
09:51:14|38588.25
09:51:16|38588.24
09:51:17|38590.18
09:51:19|38590.18
09:51:19|38590.18
09:51:21|38590.18
09:51:21|38590.18
09:51:23|38590.18
09:51:24|38590.18
09:51:25|38590.18
09:51:26|38590.18
09:51:27|38590.18
09:51:28|38590.18
09:51:29|38590.18
09:51:30|38590.18
09:51:31|38590.17
09:51:32|38590.17
09:51:33|38590.18
09:51:34|38590.18
09:51:35|38590.18
09:51:36|38590.18
09:51:37|38590.18
09:51:38|38590.18
09:51:39|38590.18
09:51:40|38590.18
09:51:41|38590.18
09:51:42|38590.18
09:51:43|38590.18
09:51:44|38590.18
09:51:45|38590.18
09:51:46|38590.18
09:51:47|38590.18
09:51:49|38590.18
09:51:50|38590.18
09:51:51|38590.18
09:51:51|38590.18
09:51:52|38590.18
09:51:53|38590.18
09:51:54|38590.18
09:51:55|38590.18
09:51:57|38590.18
09:51:57|38590.18
09:51:59|38590.18
09:52:00|38590.17
09:52:00|38590.17
09:52:02|38590.18
09:52:03|38590.17
09:52:04|38590.17
09:52:06|38590.63
09:52:07|38590.63
09:52:08|38590.63
09:52:09|38590.63
09:52:10|38590.63
09:52:11|38590.63
09:52:12|38590.63
09:52:14|38590.63
09:52:14|38590.63
09:52:16|38590.63
09:52:18|38590.63
09:52:19|38590.63
09:52:19|38590.63
09:52:20|38590.63
09:52:21|38590.63
09:52:22|38590.63
09:52:23|38590.63
09:52:24|38590.63
09:52:26|38590.63
09:52:26|38590.63
09:52:28|38590.63
09:52:29|38590.62
09:52:30|38590.62
09:52:31|38590.62
09:52:32|38590.62
09:52:33|38590.63
09:52:34|38590.63
09:52:35|38590.63
09:52:36|38590.63
09:52:37|38590.62
09:52:38|38590.62
09:52:39|38590.63
09:52:40|38590.63
09:52:41|38590.63
09:52:42|38590.63
09:52:43|38590.63
09:52:44|38590.63
09:52:45|38590.63
09:52:46|38590.63
09:52:47|38590.63
09:52:48|38590.63
09:52:49|38590.63
09:52:50|38590.63
09:52:51|38590.63
09:52:52|38590.62
09:52:53|38590.62
09:52:54|38590.62
09:52:55|38590.62
09:52:56|38590.62
09:52:57|38590.63
09:52:58|38590.63
09:52:59|38590.63
09:53:00|38590.63
09:53:01|38590.62
09:53:02|38590.63
09:53:03|38590.63
09:53:04|38590.63
09:53:05|38590.63
09:53:06|38590.63
09:53:08|38590.62
09:53:08|38590.63
09:53:10|38590.62
09:53:11|38590.62
09:53:12|38590.62
09:53:13|38590.62
09:53:14|38590.62
09:53:15|38590.62
09:53:16|38590.62
09:53:18|38590.63
09:53:19|38590.62
09:53:20|38590.62
09:53:21|38590.62
09:53:22|38590.62
09:53:23|38590.62
09:53:24|38590.62
09:53:26|38590.62
09:53:27|38590.62
09:53:28|38590.63
09:53:28|38590.63
09:53:29|38590.63
09:53:31|38590.63
09:53:32|38590.63
09:53:33|38590.63
09:53:34|38590.63
09:53:35|38590.63
09:53:37|38590.63
09:53:38|38590.63
09:53:39|38590.63
09:53:40|38590.63
09:53:41|38590.63
09:53:42|38590.63
09:53:43|38590.63
09:53:44|38590.62
09:53:45|38590.62
09:53:46|38590.62
09:53:47|38590.62
09:53:48|38590.63
09:53:49|38596.63
09:53:50|38596.63
09:53:51|38597.57
09:53:53|38599.79
09:53:54|38599.79
09:53:55|38599.79
09:53:56|38599.79
09:53:57|38599.79
09:53:58|38599.79
09:53:59|38599.79
09:54:00|38599.79
09:54:01|38599.78
09:54:02|38599.79
09:54:03|38599.79
09:54:04|38599.79
09:54:05|38599.79
09:54:06|38599.79
09:54:07|38599.79
09:54:09|38599.79
09:54:09|38599.79
09:54:10|38599.79
09:54:12|38599.79
09:54:13|38599.79
09:54:13|38599.79
09:54:14|38599.79
09:54:16|38599.79
09:54:16|38599.79
09:54:18|38594.86
09:54:19|38599.98
09:54:21|38599.98
09:54:22|38599.98
09:54:22|38607.25
09:54:24|38606.97
09:54:24|38606.97
09:54:25|38606.97
09:54:27|38606.98
09:54:28|38606.98
09:54:29|38606.98
09:54:30|38606.98
09:54:32|38607.24
09:54:32|38607.24
09:54:33|38607.24
09:54:34|38607.23
09:54:35|38607.23
09:54:37|38607.23
09:54:38|38608.59
09:54:39|38608.59
09:54:40|38608.59
09:54:41|38608.59
09:54:42|38608.59
09:54:43|38608.58
09:54:44|38608.59
09:54:46|38608.58
09:54:46|38608.59
09:54:48|38608.59
09:54:48|38608.59
09:54:49|38608.59
09:54:51|38608.58
09:54:52|38608.58
09:54:54|38608.58
09:54:55|38608.59
09:54:55|38608.59
09:54:56|38608.6
09:54:58|38608.61
09:54:59|38608.61
09:55:00|38609.
09:55:01|38618.08
09:55:02|38619.43
09:55:03|38628.23
09:55:04|38623.75
09:55:05|38620.21
09:55:06|38620.21
09:55:08|38620.21
09:55:09|38620.21
09:55:10|38620.21
09:55:10|38622.28
09:55:12|38622.28
09:55:12|38622.28
09:55:14|38622.28
09:55:14|38622.29
09:55:16|38622.28
09:55:17|38623.1
09:55:18|38628.07
09:55:20|38625.07
09:55:21|38622.89
09:55:22|38620.18
09:55:23|38616.63
09:55:24|38616.63
09:55:25|38616.63
09:55:26|38616.63
09:55:27|38616.63
09:55:29|38628.23
09:55:29|38628.27
09:55:30|38628.27
09:55:31|38628.28
09:55:32|38628.93
09:55:34|38628.93
09:55:35|38628.93
09:55:36|38628.93
09:55:36|38628.93
09:55:37|38628.93
09:55:38|38628.94
09:55:40|38628.94
09:55:40|38628.94
09:55:42|38628.93
09:55:43|38628.93
09:55:44|38628.93
09:55:45|38628.94
09:55:46|38628.94
09:55:46|38629.98
09:55:48|38629.99
09:55:49|38631.21
09:55:50|38631.21
09:55:51|38634.49
09:55:51|38634.48
09:55:53|38635.98
09:55:53|38637.7
09:55:55|38637.7
09:55:55|38639.98
09:55:56|38639.98
09:55:58|38639.98
09:55:58|38639.98
09:55:59|38639.97
09:56:00|38639.98
09:56:01|38639.97
09:56:03|38639.97
09:56:03|38639.98
09:56:05|38639.98
09:56:05|38639.98
09:56:06|38639.98
09:56:07|38639.98
09:56:09|38639.98
09:56:09|38639.98
09:56:11|38639.98
09:56:12|38639.98
09:56:13|38639.98
09:56:14|38639.98
09:56:15|38639.98
09:56:16|38639.98
09:56:17|38639.98
09:56:18|38639.98
09:56:19|38639.98
09:56:20|38638.07
09:56:21|38638.07
09:56:22|38632.88
09:56:24|38632.88
09:56:25|38632.88
09:56:25|38632.88
09:56:27|38632.88
09:56:28|38632.89
09:56:30|38632.52
09:56:30|38631.14
09:56:31|38631.13
09:56:32|38631.13
09:56:34|38631.13
09:56:34|38631.14
09:56:35|38630.87
09:56:37|38630.86
09:56:38|38630.86
09:56:39|38630.86
09:56:41|38630.85
09:56:42|38630.86
09:56:43|38630.85
09:56:44|38630.85
09:56:44|38630.85
09:56:45|38630.85
09:56:47|38630.85
09:56:47|38630.85
09:56:49|38630.86
09:56:49|38630.86
09:56:51|38630.86
09:56:52|38630.86
09:56:52|38630.86
09:56:54|38630.87
09:56:54|38630.86
09:56:56|38630.87
09:56:56|38631.4
09:56:57|38631.4
09:56:59|38630.87
09:57:00|38630.87
09:57:01|38630.87
09:57:02|38630.87
09:57:04|38630.87
09:57:05|38630.87
09:57:05|38630.87
09:57:06|38630.87
09:57:08|38630.87
09:57:08|38630.87
09:57:09|38630.87
09:57:10|38630.87
09:57:11|38630.87
09:57:13|38630.87
09:57:14|38630.87
09:57:15|38630.87
09:57:15|38630.87
09:57:17|38632.09
09:57:18|38632.09
09:57:18|38632.08
09:57:19|38630.86
09:57:21|38630.86
09:57:23|38630.86
09:57:24|38630.86
09:57:26|38628.66
09:57:27|38628.66
09:57:29|38628.65
09:57:30|38628.66
09:57:30|38628.66
09:57:31|38628.66
09:57:33|38628.66
09:57:34|38628.66
09:57:35|38630.86
09:57:36|38630.86
09:57:37|38630.86
09:57:39|38632.03
09:57:39|38632.03
09:57:41|38632.02
09:57:42|38632.02
09:57:43|38632.02
09:57:44|38632.02
09:57:45|38632.02
09:57:46|38632.02
09:57:47|38632.02
09:57:48|38633.44
09:57:49|38633.44
09:57:50|38633.44
09:57:51|38633.
09:57:52|38634.94
09:57:53|38634.94
09:57:55|38627.87
09:57:55|38627.87
09:57:56|38627.87
09:57:57|38627.87
09:57:58|38627.87
09:57:59|38627.87
09:58:00|38627.87
09:58:02|38627.86
09:58:03|38624.27
09:58:04|38624.27
09:58:04|38624.27
09:58:06|38624.27
09:58:06|38624.27
09:58:07|38624.27
09:58:08|38624.27
09:58:09|38624.27
09:58:10|38624.27
09:58:12|38624.27
09:58:13|38624.27
09:58:15|38624.27
09:58:16|38621.84
09:58:17|38621.84
09:58:18|38621.84
09:58:19|38621.84
09:58:20|38621.58
09:58:21|38621.58
09:58:22|38621.58
09:58:23|38626.06
09:58:24|38626.07
09:58:25|38626.07
09:58:26|38626.07
09:58:28|38626.07
09:58:28|38626.07
09:58:30|38626.07
09:58:31|38626.06
09:58:32|38626.06
09:58:33|38626.06
09:58:34|38626.06
09:58:36|38626.06
09:58:36|38626.07
09:58:37|38626.07
09:58:39|38627.15
09:58:40|38627.17
09:58:40|38627.17
09:58:42|38627.17
09:58:42|38627.17
09:58:44|38627.17
09:58:44|38627.17
09:58:46|38627.17
09:58:47|38627.17
09:58:47|38627.18
09:58:48|38630.41
09:58:50|38630.42
09:58:50|38634.17
09:58:51|38634.17
09:58:53|38634.17
09:58:54|38634.17
09:58:55|38634.17
09:58:56|38634.17
09:58:57|38634.17
09:58:58|38634.17
09:58:59|38634.17
09:59:00|38634.17
09:59:01|38634.18
09:59:02|38634.18
09:59:03|38634.18
09:59:04|38634.18
09:59:05|38634.18
09:59:06|38631.79
09:59:07|38631.79
09:59:09|38631.79
09:59:10|38631.79
09:59:11|38631.79
09:59:13|38631.8
09:59:14|38631.8
09:59:16|38631.8
09:59:16|38627.19
09:59:17|38627.19
09:59:18|38627.19
09:59:20|38627.18
09:59:21|38627.18
09:59:21|38627.18
09:59:23|38627.19
09:59:24|38627.19
09:59:25|38627.19
09:59:26|38627.19
09:59:28|38627.19
09:59:29|38627.19
09:59:29|38627.19
09:59:31|38627.19
09:59:32|38627.19
09:59:33|38627.19
09:59:35|38627.19
09:59:36|38627.19
09:59:36|38627.19
09:59:38|38627.19
09:59:39|38627.18
09:59:39|38627.18
09:59:41|38627.13
09:59:42|38627.13
09:59:42|38627.13
09:59:44|38627.13
09:59:45|38627.13
09:59:45|38627.05
09:59:47|38625.23
09:59:48|38625.23
09:59:49|38625.23
09:59:50|38625.23
09:59:51|38625.23
09:59:52|38625.24
09:59:52|38625.24
09:59:54|38625.24
09:59:55|38625.24
09:59:56|38625.24
09:59:57|38625.24
09:59:58|38625.24
09:59:59|38625.24
10:00:00|38625.24
10:00:01|38625.24
10:00:01|38625.24
10:00:03|38625.24
10:00:04|38625.24
10:00:05|38623.59
10:00:07|38623.59
10:00:08|38623.59
10:00:08|38623.58
10:00:09|38634.99
10:00:10|38634.99
10:00:12|38634.99
10:00:13|38634.99
10:00:14|38634.99
10:00:15|38634.99
10:00:16|38634.99
10:00:17|38634.99
10:00:18|38634.99
10:00:19|38634.99
10:00:20|38634.99
10:00:22|38634.99
10:00:23|38634.99
10:00:24|38634.99
10:00:26|38634.15
10:00:27|38634.15
10:00:28|38634.15
10:00:29|38634.15
10:00:30|38634.15
10:00:31|38634.15
10:00:32|38634.15
10:00:33|38634.15
10:00:34|38634.15
10:00:35|38633.68
10:00:36|38633.68
10:00:37|38633.68
10:00:38|38633.68
10:00:39|38633.68
10:00:40|38633.68
10:00:41|38633.68
10:00:42|38633.68
10:00:43|38633.69
10:00:45|38633.69
10:00:45|38633.69
10:00:47|38633.69
10:00:47|38633.68
10:00:49|38633.68
10:00:50|38633.69
10:00:51|38633.69
10:00:52|38633.69
10:00:53|38633.69
10:00:54|38633.2
10:00:55|38631.03
10:00:56|38631.03
10:00:57|38631.03
10:00:58|38631.03
10:00:59|38631.
10:01:00|38631.
10:01:01|38631.01
10:01:02|38631.01
10:01:03|38630.97
10:01:04|38630.97
10:01:05|38630.97
10:01:06|38630.97
10:01:07|38630.97
10:01:08|38630.97
10:01:09|38630.97
10:01:10|38630.97
10:01:11|38630.97
10:01:12|38630.97
10:01:13|38630.97
10:01:14|38630.97
10:01:15|38630.97
10:01:17|38631.03
10:01:18|38631.03
10:01:19|38633.69
10:01:19|38633.69
10:01:21|38636.
10:01:22|38640.
10:01:23|38640.
10:01:24|38633.13
10:01:25|38628.71
10:01:27|38628.71
10:01:27|38628.71
10:01:29|38628.71
10:01:29|38628.71
10:01:31|38628.71
10:01:32|38632.7
10:01:32|38632.7
10:01:34|38632.69
10:01:35|38632.69
10:01:36|38630.63
10:01:36|38630.63
10:01:37|38630.63
10:01:38|38630.63
10:01:40|38630.63
10:01:40|38630.63
10:01:41|38630.62
10:01:42|38630.62
10:01:44|38630.62
10:01:45|38630.62
10:01:45|38630.63
10:01:47|38630.66
10:01:47|38632.68
10:01:49|38632.68
10:01:50|38632.68
10:01:50|38633.68
10:01:51|38634.2
10:01:52|38634.19
10:01:53|38634.2
10:01:55|38634.2
10:01:55|38634.19
10:01:57|38634.2
10:01:58|38634.2
10:01:59|38634.2
10:02:00|38634.2
10:02:01|38634.2
10:02:02|38634.2
10:02:03|38634.2
10:02:04|38634.2
10:02:05|38634.2
10:02:06|38634.2
10:02:07|38634.2
10:02:08|38637.42
10:02:09|38637.42
10:02:10|38637.42
10:02:11|38637.42
10:02:12|38637.42
10:02:13|38633.4
10:02:15|38631.63
10:02:15|38631.63
10:02:17|38631.63
10:02:19|38629.17
10:02:19|38629.15
10:02:21|38629.15
10:02:22|38629.15
10:02:22|38629.15
10:02:24|38629.15
10:02:25|38629.15
10:02:27|38629.15
10:02:28|38629.16
10:02:30|38629.41
10:02:31|38629.41
10:02:32|38633.18
10:02:33|38633.18
10:02:34|38633.18
10:02:35|38633.19
10:02:37|38633.19
10:02:37|38633.19
10:02:39|38633.19
10:02:40|38633.19
10:02:40|38633.19
10:02:42|38633.19
10:02:43|38633.18
10:02:44|38633.18
10:02:45|38633.18
10:02:45|38633.18
10:02:47|38633.19
10:02:47|38633.19
10:02:49|38633.19
10:02:50|38633.18
10:02:50|38633.18
10:02:51|38633.18
10:02:53|38633.18
10:02:54|38633.19
10:02:55|38633.18
10:02:56|38633.18
10:02:57|38633.18
10:02:58|38633.18
10:02:59|38633.19
10:03:00|38633.19
10:03:01|38633.19
10:03:02|38633.19
10:03:03|38633.18
10:03:04|38633.18
10:03:05|38633.19
10:03:06|38633.19
10:03:07|38633.19
10:03:08|38633.18
10:03:09|38633.18
10:03:10|38633.18
10:03:11|38633.18
10:03:12|38633.18
10:03:13|38633.19
10:03:14|38633.19
10:03:16|38633.19
10:03:17|38633.19
10:03:18|38633.19
10:03:19|38633.18
10:03:20|38633.18
10:03:22|38633.18
10:03:23|38633.18
10:03:24|38629.18
10:03:25|38629.19
10:03:26|38629.19
10:03:28|38629.18
10:03:29|38629.19
10:03:30|38629.19
10:03:31|38629.19
10:03:32|38629.19
10:03:33|38629.19
10:03:34|38629.19
10:03:35|38629.19
10:03:36|38629.19
10:03:37|38629.19
10:03:38|38629.19
10:03:39|38629.19
10:03:40|38629.19
10:03:41|38629.18
10:03:42|38629.19
10:03:43|38629.19
10:03:44|38629.19
10:03:46|38629.18
10:03:47|38629.18
10:03:47|38629.18
10:03:49|38629.18
10:03:49|38629.18
10:03:51|38629.19
10:03:52|38629.19
10:03:52|38629.19
10:03:53|38629.19
10:03:55|38629.19
10:03:55|38629.19
10:03:57|38629.19
10:03:58|38629.18
10:03:59|38629.18
10:04:00|38629.18
10:04:01|38626.58
10:04:02|38626.58
10:04:03|38626.58
10:04:04|38626.58
10:04:06|38626.58
10:04:07|38626.58
10:04:07|38626.58
10:04:09|38626.58
10:04:09|38626.58
10:04:10|38626.58
10:04:11|38624.91
10:04:12|38624.91
10:04:13|38624.91
10:04:15|38624.91
10:04:16|38624.91
10:04:18|38624.11
10:04:19|38624.11
10:04:20|38624.1
10:04:21|38624.1
10:04:22|38622.15
10:04:23|38618.08
10:04:24|38618.08
10:04:25|38618.08
10:04:26|38616.13
10:04:27|38616.13
10:04:28|38616.12
10:04:30|38613.93
10:04:30|38613.93
10:04:32|38611.18
10:04:33|38611.18
10:04:34|38611.18
10:04:36|38611.19
10:04:37|38611.19
10:04:38|38611.19
10:04:39|38611.18
10:04:40|38611.18
10:04:41|38611.18
10:04:42|38611.18
10:04:43|38611.18
10:04:45|38610.88
10:04:45|38610.88
10:04:47|38610.88
10:04:48|38611.17
10:04:49|38611.17
10:04:50|38611.18
10:04:51|38613.17
10:04:52|38613.17
10:04:53|38613.17
10:04:54|38613.17
10:04:55|38613.17
10:04:56|38613.18
10:04:57|38620.89
10:04:58|38620.89
10:04:59|38620.89
10:05:00|38615.34
10:05:01|38615.34
10:05:02|38615.34
10:05:03|38615.34
10:05:05|38615.35
10:05:06|38616.77
10:05:06|38619.21
10:05:07|38619.21
10:05:08|38619.21
10:05:10|38619.08
10:05:10|38619.08
10:05:12|38619.08
10:05:12|38619.08
10:05:14|38619.08
10:05:14|38619.08
10:05:16|38619.08
10:05:17|38619.08
10:05:18|38619.08
10:05:19|38615.7
10:05:20|38615.7
10:05:21|38615.69
10:05:22|38615.69
10:05:23|38615.7
10:05:24|38615.7
10:05:26|38615.7
10:05:26|38616.77
10:05:28|38616.79
10:05:29|38616.79
10:05:32|38618.82
10:05:33|38618.82
10:05:35|38618.83
10:05:35|38618.83
10:05:36|38618.83
10:05:37|38618.83
10:05:38|38619.15
10:05:40|38619.15
10:05:41|38619.15
10:05:41|38619.15
10:05:44|38619.14
10:05:44|38619.14
10:05:45|38619.14
10:05:46|38619.14
10:05:48|38619.14
10:05:49|38619.15
10:05:50|38619.15
10:05:52|38619.15
10:05:52|38619.15
10:05:53|38619.15
10:05:54|38619.15
10:05:55|38619.15
10:05:56|38619.14
10:05:57|38619.14
10:05:58|38619.14
10:05:59|38619.15
10:06:00|38619.15
10:06:01|38619.14
10:06:02|38619.14
10:06:03|38619.14
10:06:04|38619.12
10:06:05|38619.12
10:06:06|38616.39
10:06:07|38616.39
10:06:08|38616.39
10:06:09|38616.39
10:06:10|38616.39
10:06:11|38616.4
10:06:12|38616.4
10:06:13|38616.4
10:06:14|38616.39
10:06:15|38616.39
10:06:16|38616.39
10:06:18|38616.39
10:06:18|38616.39
10:06:21|38616.39
10:06:22|38616.39
10:06:22|38616.39
10:06:24|38616.4
10:06:26|38619.15
10:06:27|38620.
10:06:28|38620.
10:06:29|38620.
10:06:31|38620.
10:06:31|38620.
10:06:33|38619.99
10:06:35|38619.17
10:06:35|38619.14
10:06:36|38619.14
10:06:37|38619.14
10:06:38|38619.13
10:06:39|38619.13
10:06:40|38619.13
10:06:41|38619.13
10:06:42|38619.13
10:06:44|38620.
10:06:45|38620.
10:06:46|38624.92
10:06:48|38624.91
10:06:48|38624.91
10:06:50|38624.91
10:06:51|38624.91
10:06:52|38624.91
10:06:53|38624.92
10:06:54|38624.92
10:06:55|38624.92
10:06:56|38624.92
10:06:57|38624.92
10:06:58|38624.92
10:06:59|38624.92
10:07:01|38624.92
10:07:02|38624.91
10:07:03|38624.91
10:07:04|38624.91
10:07:05|38624.91
10:07:06|38624.91
10:07:07|38624.91
10:07:08|38624.91
10:07:09|38624.91
10:07:10|38624.91
10:07:11|38624.91
10:07:12|38624.92
10:07:13|38624.92
10:07:14|38624.92
10:07:15|38624.91
10:07:16|38624.92
10:07:17|38624.92
10:07:19|38624.92
10:07:19|38624.92
10:07:21|38624.92
10:07:22|38624.92
10:07:23|38624.92
10:07:24|38624.91
10:07:25|38624.91
10:07:26|38624.91
10:07:27|38624.91
10:07:28|38624.91
10:07:29|38624.92
10:07:30|38624.92
10:07:32|38624.92
10:07:33|38624.92
10:07:35|38624.92
10:07:36|38624.92
10:07:37|38624.92
10:07:38|38624.92
10:07:39|38624.92
10:07:40|38624.92
10:07:41|38624.92
10:07:42|38624.92
10:07:43|38624.92
10:07:44|38624.92
10:07:45|38624.92
10:07:46|38624.92
10:07:47|38624.92
10:07:48|38624.92
10:07:49|38624.91
10:07:51|38624.92
10:07:52|38624.91
10:07:52|38624.91
10:07:53|38624.91
10:07:54|38624.92
10:07:55|38624.92
10:07:57|38624.92
10:07:57|38624.92
10:07:59|38624.91
10:07:59|38624.91
10:08:01|38624.91
10:08:02|38624.91
10:08:03|38619.53
10:08:03|38619.52
10:08:05|38616.09
10:08:05|38616.09
10:08:07|38616.09
10:08:07|38616.09
10:08:08|38616.09
10:08:09|38616.09
10:08:11|38616.09
10:08:12|38616.09
10:08:13|38616.34
10:08:14|38616.34
10:08:15|38616.34
10:08:16|38616.36
10:08:17|38616.36
10:08:18|38616.36
10:08:19|38616.36
10:08:20|38616.36
10:08:21|38616.36
10:08:22|38616.36
10:08:23|38616.36
10:08:24|38616.37
10:08:26|38616.37
10:08:27|38616.37
10:08:28|38616.37
10:08:29|38617.58
10:08:30|38617.59
10:08:31|38617.59
10:08:32|38620.05
10:08:33|38620.05
10:08:35|38620.05
10:08:36|38620.05
10:08:36|38620.05
10:08:37|38620.05
10:08:38|38620.05
10:08:39|38620.05
10:08:40|38620.05
10:08:41|38620.05
10:08:43|38620.05
10:08:43|38620.06
10:08:44|38620.06
10:08:46|38620.06
10:08:47|38620.06
10:08:48|38620.05
10:08:49|38620.05
10:08:50|38620.06
10:08:51|38620.05
10:08:52|38620.05
10:08:53|38616.01
10:08:54|38616.01
10:08:55|38616.01
10:08:56|38616.01
10:08:57|38616.01
10:08:58|38616.01
10:08:59|38616.01
10:09:00|38616.
10:09:01|38610.51
10:09:02|38610.51
10:09:03|38610.51
10:09:04|38610.51
10:09:05|38610.51
10:09:07|38610.5
10:09:07|38610.5
10:09:08|38610.51
10:09:10|38610.51
10:09:10|38610.51
10:09:12|38610.51
10:09:12|38610.51
10:09:14|38610.51
10:09:15|38610.5
10:09:15|38610.5
10:09:16|38610.51
10:09:18|38615.4
10:09:18|38615.4
10:09:20|38615.4
10:09:21|38615.41
10:09:22|38615.4
10:09:23|38615.4
10:09:24|38615.4
10:09:25|38615.4
10:09:26|38615.4
10:09:27|38615.4
10:09:28|38615.4
10:09:29|38615.4
10:09:30|38615.41
10:09:31|38615.4
10:09:32|38610.52
10:09:34|38610.52
10:09:35|38610.52
10:09:36|38610.51
10:09:37|38610.51
10:09:39|38610.51
10:09:40|38610.52
10:09:40|38610.52
10:09:42|38610.52
10:09:42|38610.51
10:09:44|38610.51
10:09:45|38610.51
10:09:45|38610.51
10:09:47|38609.28
10:09:47|38609.27
10:09:49|38608.58
10:09:49|38608.58
10:09:51|38608.58
10:09:51|38608.58
10:09:53|38608.58
10:09:54|38608.58
10:09:54|38608.58
10:09:56|38608.58
10:09:57|38608.59
10:09:58|38608.84
10:09:59|38607.28
10:10:00|38607.28
10:10:02|38606.36
10:10:02|38606.12
10:10:03|38606.11
10:10:04|38606.11
10:10:05|38605.37
10:10:07|38604.95
10:10:07|38604.95
10:10:08|38604.93
10:10:09|38604.94
10:10:10|38604.94
10:10:11|38604.94
10:10:13|38604.94
10:10:14|38604.94
10:10:15|38604.93
10:10:15|38604.93
10:10:17|38604.93
10:10:18|38604.93
10:10:18|38604.93
10:10:19|38604.93
10:10:20|38604.94
10:10:22|38604.94
10:10:22|38604.94
10:10:23|38604.94
10:10:25|38604.94
10:10:26|38604.93
10:10:27|38604.93
10:10:28|38604.94
10:10:29|38604.94
10:10:30|38604.94
10:10:31|38604.93
10:10:32|38604.94
10:10:33|38604.93
10:10:34|38604.93
10:10:35|38604.93
10:10:37|38604.93
10:10:38|38604.94
10:10:39|38604.94
10:10:40|38604.94
10:10:41|38604.93
10:10:42|38604.93
10:10:43|38604.93
10:10:44|38604.94
10:10:45|38604.94
10:10:46|38604.93
10:10:48|38604.93
10:10:49|38604.93
10:10:50|38604.94
10:10:50|38604.94
10:10:51|38604.94
10:10:52|38604.94
10:10:53|38604.94
10:10:54|38604.94
10:10:55|38604.94
10:10:57|38604.94
10:10:58|38604.94
10:10:58|38604.94
10:10:59|38604.94
10:11:00|38604.94
10:11:01|38604.94
10:11:02|38604.94
10:11:04|38604.94
10:11:05|38604.94
10:11:06|38604.94
10:11:07|38604.94
10:11:08|38604.94
10:11:10|38604.93
10:11:11|38604.93
10:11:12|38604.93
10:11:13|38604.93
10:11:15|38604.93
10:11:16|38604.93
10:11:16|38604.93
10:11:17|38604.93
10:11:19|38604.93
10:11:19|38604.93
10:11:20|38604.93
10:11:22|38604.93
10:11:24|38604.93
10:11:24|38604.93
10:11:26|38604.94
10:11:27|38604.94
10:11:27|38604.93
10:11:28|38604.94
10:11:30|38604.94
10:11:31|38604.
10:11:32|38604.
10:11:33|38604.01
10:11:34|38604.01
10:11:35|38604.01
10:11:37|38604.01
10:11:38|38604.01
10:11:39|38604.01
10:11:40|38604.01
10:11:41|38604.01
10:11:43|38604.
10:11:44|38604.
10:11:45|38604.
10:11:46|38604.
10:11:47|38604.
10:11:48|38604.
10:11:49|38604.
10:11:50|38604.
10:11:51|38604.01
10:11:52|38604.01
10:11:53|38604.01
10:11:54|38604.01
10:11:55|38604.01
10:11:56|38604.01
10:11:57|38604.01
10:11:58|38604.01
10:11:59|38604.01
10:12:00|38604.01
10:12:01|38604.01
10:12:02|38604.
10:12:04|38604.
10:12:05|38604.
10:12:05|38604.
10:12:07|38604.
10:12:07|38604.
10:12:10|38604.01
10:12:11|38604.
10:12:11|38604.
10:12:13|38604.
10:12:14|38604.
10:12:15|38604.
10:12:16|38604.
10:12:17|38604.01
10:12:18|38604.01
10:12:19|38604.01
10:12:20|38604.01
10:12:21|38604.01
10:12:22|38604.01
10:12:22|38604.
10:12:24|38604.01
10:12:26|38604.01
10:12:26|38604.01
10:12:27|38604.01
10:12:28|38604.01
10:12:29|38604.
10:12:30|38604.
10:12:31|38604.01
10:12:32|38604.01
10:12:33|38604.01
10:12:34|38604.01
10:12:36|38604.01
10:12:37|38604.
10:12:39|38604.01
10:12:39|38604.01
10:12:40|38604.01
10:12:41|38604.
10:12:42|38604.01
10:12:43|38604.01
10:12:44|38604.01
10:12:45|38604.
10:12:46|38604.
10:12:47|38604.
10:12:48|38604.
10:12:49|38604.
10:12:50|38604.
10:12:51|38604.
10:12:52|38604.
10:12:53|38604.
10:12:54|38604.
10:12:56|38604.
10:12:56|38604.01
10:12:58|38604.
10:12:59|38604.01
10:12:59|38604.01
10:13:01|38604.
10:13:02|38604.
10:13:03|38604.
10:13:04|38604.
10:13:05|38604.
10:13:06|38603.54
10:13:07|38603.54
10:13:08|38603.54
10:13:09|38603.54
10:13:10|38603.54
10:13:11|38603.54
10:13:13|38603.54
10:13:13|38603.55
10:13:14|38603.55
10:13:15|38603.55
10:13:16|38603.55
10:13:17|38603.55
10:13:18|38603.54
10:13:19|38603.54
10:13:20|38603.54
10:13:21|38603.54
10:13:22|38603.54
10:13:23|38603.54
10:13:24|38603.54
10:13:25|38603.55
10:13:26|38603.55
10:13:27|38603.54
10:13:29|38603.54
10:13:30|38603.54
10:13:31|38603.54
10:13:32|38603.54
10:13:33|38603.54
10:13:34|38603.54
10:13:34|38603.54
10:13:36|38603.54
10:13:36|38603.54
10:13:37|38603.54
10:13:38|38603.54
10:13:41|38603.54
10:13:41|38603.54
10:13:42|38603.54
10:13:43|38603.55
10:13:44|38603.55
10:13:45|38603.55
10:13:46|38603.54
10:13:47|38603.54
10:13:48|38603.54
10:13:49|38603.54
10:13:50|38603.54
10:13:51|38603.54
10:13:52|38603.54
10:13:53|38603.54
10:13:54|38603.55
10:13:55|38603.54
10:13:56|38603.45
10:13:58|38603.45
10:13:59|38603.45
10:14:00|38603.45
10:14:00|38603.46
10:14:02|38603.46
10:14:03|38603.46
10:14:04|38603.46
10:14:05|38603.45
10:14:06|38603.45
10:14:08|38603.45
10:14:08|38603.45
10:14:09|38603.45
10:14:10|38603.45
10:14:11|38603.45
10:14:12|38603.45
10:14:13|38603.45
10:14:14|38603.39
10:14:15|38609.99
10:14:16|38609.99
10:14:17|38610.
10:14:18|38610.21
10:14:19|38611.71
10:14:20|38615.04
10:14:21|38615.04
10:14:22|38615.04
10:14:23|38615.04
10:14:24|38615.04
10:14:25|38615.05
10:14:26|38615.05
10:14:27|38615.05
10:14:28|38615.05
10:14:30|38615.05
10:14:31|38615.05
10:14:32|38615.05
10:14:33|38615.04
10:14:34|38615.05
10:14:34|38615.05
10:14:36|38615.04
10:14:37|38615.04
10:14:37|38615.04
10:14:40|38615.04
10:14:40|38615.04
10:14:41|38615.04
10:14:42|38615.04
10:14:43|38615.05
10:14:45|38615.05
10:14:47|38615.05
10:14:48|38615.04
10:14:49|38615.04
10:14:49|38615.04
10:14:50|38615.04
10:14:52|38615.04
10:14:54|38615.04
10:14:55|38615.05
10:14:55|38615.05
10:14:57|38615.05
10:14:57|38615.05
10:14:59|38615.05
10:15:00|38615.05
10:15:01|38615.05
10:15:02|38615.04
10:15:04|38610.
10:15:04|38610.
10:15:06|38608.63
10:15:07|38608.63
10:15:08|38608.63
10:15:09|38608.64
10:15:10|38608.64
10:15:10|38608.64
10:15:12|38608.64
10:15:13|38608.63
10:15:14|38608.63
10:15:14|38608.63
10:15:15|38608.64
10:15:17|38608.63
10:15:18|38605.33
10:15:19|38605.33
10:15:20|38605.33
10:15:20|38605.34
10:15:22|38605.33
10:15:22|38605.33
10:15:24|38605.33
10:15:25|38605.33
10:15:27|38605.33
10:15:27|38605.33
10:15:28|38605.33
10:15:29|38605.34
10:15:30|38605.34
10:15:32|38605.34
10:15:34|38605.33
10:15:34|38605.34
10:15:35|38605.33
10:15:37|38605.33
10:15:37|38605.33
10:15:38|38605.33
10:15:41|38605.33
10:15:41|38605.33
10:15:42|38605.33
10:15:43|38605.33
10:15:44|38605.33
10:15:45|38605.33
10:15:47|38605.33
10:15:48|38605.34
10:15:49|38605.34
10:15:50|38605.33
10:15:51|38605.33
10:15:52|38605.33
10:15:53|38605.33
10:15:54|38605.33
10:15:55|38605.33
10:15:56|38605.33
10:15:57|38605.33
10:15:57|38605.33
10:15:59|38605.33
10:16:01|38605.33
10:16:01|38605.33
10:16:02|38605.33
10:16:03|38605.33
10:16:04|38605.33
10:16:05|38605.33
10:16:06|38605.33
10:16:07|38605.34
10:16:08|38605.33
10:16:09|38605.33
10:16:10|38605.34
10:16:11|38605.34
10:16:13|38605.34
10:16:14|38605.34
10:16:15|38605.34
10:16:16|38605.34
10:16:17|38605.34
10:16:18|38605.34
10:16:19|38605.34
10:16:20|38605.34
10:16:21|38605.34
10:16:21|38605.34
10:16:23|38605.34
10:16:24|38605.34
10:16:25|38605.33
10:16:26|38605.34
10:16:28|38605.34
10:16:28|38605.34
10:16:29|38605.34
10:16:30|38605.34
10:16:31|38605.34
10:16:33|38605.34
10:16:35|38605.34
10:16:35|38605.34
10:16:36|38605.34
10:16:37|38605.34
10:16:38|38605.34
10:16:40|38605.34
10:16:42|38605.34
10:16:43|38605.34
10:16:45|38605.34
10:16:45|38605.33
10:16:46|38605.33
10:16:47|38605.33
10:16:48|38605.33
10:16:49|38605.33
10:16:50|38605.33
10:16:51|38605.33
10:16:52|38605.33
10:16:53|38605.33
10:16:55|38605.34
10:16:56|38605.34
10:16:56|38605.34
10:16:58|38605.34
10:17:00|38605.34
10:17:00|38605.34
10:17:01|38605.34
10:17:02|38605.34
10:17:03|38588.41
10:17:04|38597.97
10:17:05|38597.97
10:17:06|38597.97
10:17:07|38597.97
10:17:08|38597.97
10:17:09|38591.43
10:17:10|38591.44
10:17:11|38591.44
10:17:12|38591.44
10:17:13|38598.21
10:17:14|38602.29
10:17:15|38602.29
10:17:16|38602.29
10:17:17|38603.98
10:17:19|38603.98
10:17:20|38603.98
10:17:21|38604.
10:17:22|38604.
10:17:23|38604.
10:17:23|38604.
10:17:25|38604.
10:17:25|38603.99
10:17:26|38603.99
10:17:28|38604.
10:17:30|38603.99
10:17:30|38603.99
10:17:31|38603.99
10:17:33|38603.99
10:17:34|38603.99
10:17:34|38603.99
10:17:36|38603.99
10:17:37|38604.
10:17:38|38603.99
10:17:39|38603.99
10:17:40|38603.99
10:17:41|38603.99
10:17:43|38603.99
10:17:43|38603.99
10:17:44|38603.99
10:17:45|38603.99
10:17:46|38603.99
10:17:48|38604.
10:17:48|38604.
10:17:50|38604.
10:17:51|38604.
10:17:52|38604.
10:17:53|38603.99
10:17:54|38603.99
10:17:55|38603.99
10:17:56|38603.99
10:17:56|38603.99
10:17:58|38603.99
10:17:59|38603.99
10:18:00|38603.99
10:18:01|38604.
10:18:02|38603.99
10:18:03|38603.99
10:18:04|38604.
10:18:05|38604.
10:18:06|38604.
10:18:08|38604.
10:18:08|38604.
10:18:09|38604.
10:18:10|38604.
10:18:11|38603.99
10:18:12|38603.99
10:18:14|38604.
10:18:14|38604.
10:18:15|38604.
10:18:16|38604.
10:18:17|38604.
10:18:19|38604.
10:18:19|38604.
10:18:20|38604.
10:18:21|38604.
10:18:22|38604.
10:18:23|38604.
10:18:24|38603.99
10:18:25|38603.99
10:18:26|38603.99
10:18:27|38603.99
10:18:29|38603.99
10:18:30|38603.99
10:18:31|38603.99
10:18:32|38603.99
10:18:33|38600.59
10:18:33|38600.59
10:18:35|38600.59
10:18:36|38600.59
10:18:37|38600.59
10:18:39|38600.59
10:18:39|38600.59
10:18:40|38596.01
10:18:41|38596.01
10:18:43|38596.01
10:18:44|38596.01
10:18:44|38596.01
10:18:47|38596.01
10:18:47|38596.
10:18:48|38596.
10:18:49|38596.
10:18:50|38596.
10:18:51|38596.01
10:18:52|38596.01
10:18:53|38596.01
10:18:54|38596.01
10:18:55|38596.01
10:18:56|38596.01
10:18:57|38596.01
10:18:59|38596.01
10:19:00|38596.01
10:19:01|38596.01
10:19:02|38596.01
10:19:03|38596.01
10:19:04|38596.01
10:19:05|38596.01
10:19:07|38596.01
10:19:07|38596.01
10:19:08|38596.01
10:19:09|38596.01
10:19:10|38596.01
10:19:11|38596.01
10:19:12|38596.01
10:19:14|38596.01
10:19:14|38596.01
10:19:15|38596.01
10:19:17|38596.
10:19:17|38596.
10:19:19|38596.
10:19:20|38596.
10:19:21|38596.01
10:19:22|38596.
10:19:23|38596.01
10:19:25|38596.01
10:19:26|38596.
10:19:26|38596.
10:19:27|38596.
10:19:28|38596.
10:19:30|38596.
10:19:31|38596.
10:19:32|38593.03
10:19:33|38593.03
10:19:35|38593.02
10:19:36|38593.02
10:19:36|38593.02
10:19:38|38593.02
10:19:38|38593.03
10:19:40|38593.03
10:19:41|38593.03
10:19:41|38593.03
10:19:43|38593.03
10:19:44|38593.03
10:19:45|38593.03
10:19:46|38593.03
10:19:47|38593.03
10:19:48|38593.03
10:19:50|38593.03
10:19:51|38593.03
10:19:52|38593.02
10:19:52|38593.03
10:19:54|38593.03
10:19:55|38593.03
10:19:56|38593.02
10:19:57|38588.41
10:19:59|38588.41
10:20:00|38588.4
10:20:01|38588.23
10:20:02|38588.23
10:20:03|38588.23
10:20:04|38588.23
10:20:05|38588.23
10:20:06|38593.03
10:20:07|38593.02
10:20:08|38593.03
10:20:09|38593.03
10:20:10|38593.03
10:20:11|38593.03
10:20:12|38593.02
10:20:13|38588.23
10:20:15|38587.04
10:20:15|38587.02
10:20:17|38587.02
10:20:18|38587.02
10:20:19|38587.02
10:20:20|38587.02
10:20:21|38587.03
10:20:22|38587.03
10:20:23|38587.03
10:20:24|38587.03
10:20:25|38587.03
10:20:26|38587.02
10:20:27|38587.01
10:20:28|38587.01
10:20:29|38587.01
10:20:30|38587.
10:20:31|38587.
10:20:33|38587.
10:20:33|38587.
10:20:34|38587.
10:20:35|38587.01
10:20:36|38587.01
10:20:37|38578.22
10:20:39|38578.22
10:20:41|38578.22
10:20:41|38586.35
10:20:42|38586.35
10:20:44|38586.35
10:20:44|38586.35
10:20:46|38586.35
10:20:48|38586.35
10:20:48|38586.35
10:20:50|38586.35
10:20:51|38586.34
10:20:51|38586.34
10:20:53|38586.34
10:20:53|38586.34
10:20:54|38586.34
10:20:55|38586.34
10:20:56|38586.34
10:20:58|38586.34
10:20:59|38586.34
10:21:00|38586.34
10:21:00|38586.34
10:21:02|38586.34
10:21:02|38583.07
10:21:04|38585.19
10:21:04|38586.32
10:21:06|38593.02
10:21:07|38593.02
10:21:08|38593.02
10:21:09|38593.02
10:21:10|38593.02
10:21:11|38588.85
10:21:12|38583.07
10:21:13|38583.07
10:21:15|38583.07
10:21:16|38583.07
10:21:17|38583.07
10:21:18|38583.07
10:21:18|38583.07
10:21:19|38583.07
10:21:21|38583.07
10:21:22|38583.06
10:21:23|38583.07
10:21:24|38583.06
10:21:25|38583.07
10:21:26|38583.07
10:21:27|38583.07
10:21:28|38584.72
10:21:29|38584.72
10:21:30|38583.07
10:21:31|38583.07
10:21:33|38583.06
10:21:33|38583.07
10:21:34|38583.07
10:21:35|38583.07
10:21:36|38583.07
10:21:38|38583.07
10:21:38|38583.07
10:21:40|38583.07
10:21:41|38587.92
10:21:41|38592.51
10:21:42|38592.51
10:21:43|38592.51
10:21:45|38592.51
10:21:47|38592.52
10:21:48|38592.52
10:21:49|38592.52
10:21:51|38592.52
10:21:52|38592.51
10:21:54|38590.04
10:21:55|38590.04
10:21:56|38590.04
10:21:56|38590.04
10:21:57|38590.04
10:21:58|38590.04
10:21:59|38590.04
10:22:00|38590.04
10:22:02|38587.71
10:22:03|38587.71
10:22:04|38587.71
10:22:05|38587.71
10:22:06|38587.71
10:22:07|38587.71
10:22:08|38587.71
10:22:09|38587.71
10:22:10|38587.71
10:22:11|38587.71
10:22:12|38587.71
10:22:14|38587.71
10:22:14|38587.71
10:22:15|38587.71
10:22:16|38587.71
10:22:18|38587.71
10:22:19|38587.71
10:22:20|38587.71
10:22:21|38587.71
10:22:22|38587.71
10:22:23|38587.71
10:22:24|38587.71
10:22:25|38587.71
10:22:26|38587.71
10:22:27|38587.71
10:22:28|38587.7
10:22:29|38587.7
10:22:30|38587.7
10:22:31|38587.7
10:22:32|38587.71
10:22:34|38589.9
10:22:35|38589.9
10:22:35|38589.9
10:22:37|38589.9
10:22:38|38589.9
10:22:39|38590.05
10:22:40|38592.22
10:22:41|38592.23
10:22:42|38592.23
10:22:43|38592.22
10:22:44|38592.22
10:22:45|38592.18
10:22:47|38587.79
10:22:47|38587.79
10:22:49|38587.79
10:22:50|38587.79
10:22:51|38587.79
10:22:52|38587.79
10:22:53|38587.79
10:22:54|38587.79
10:22:55|38587.79
10:22:56|38587.79
10:22:57|38587.79
10:22:58|38587.79
10:22:59|38587.79
10:23:00|38587.79
10:23:02|38587.78
10:23:02|38587.79
10:23:04|38587.78
10:23:05|38587.78
10:23:05|38587.79
10:23:06|38587.79
10:23:08|38587.79
10:23:09|38587.79
10:23:10|38587.79
10:23:11|38587.78
10:23:12|38587.78
10:23:13|38587.78
10:23:14|38587.78
10:23:15|38587.78
10:23:16|38587.79
10:23:17|38587.78
10:23:18|38587.78
10:23:19|38587.78
10:23:20|38584.56
10:23:21|38584.56
10:23:22|38584.56
10:23:23|38584.56
10:23:24|38584.56
10:23:25|38584.56
10:23:26|38584.56
10:23:27|38584.56
10:23:28|38584.56
10:23:29|38584.55
10:23:30|38584.56
10:23:31|38584.55
10:23:32|38584.55
10:23:33|38584.55
10:23:34|38584.55
10:23:35|38584.55
10:23:36|38584.56
10:23:37|38584.56
10:23:38|38584.55
10:23:39|38584.56
10:23:40|38587.79
10:23:41|38587.78
10:23:42|38587.78
10:23:43|38587.78
10:23:44|38587.81
10:23:45|38587.81
10:23:46|38587.99
10:23:47|38588.
10:23:48|38588.
10:23:49|38597.32
10:23:50|38599.83
10:23:52|38599.83
10:23:53|38597.71
10:23:53|38596.98
10:23:54|38596.98
10:23:55|38596.03
10:23:57|38596.02
10:23:58|38596.02
10:23:59|38596.02
10:24:00|38596.03
10:24:00|38591.72
10:24:02|38592.88
10:24:03|38592.88
10:24:04|38592.88
10:24:05|38592.88
10:24:06|38592.87
10:24:07|38592.87
10:24:08|38592.87
10:24:09|38592.88
10:24:10|38592.88
10:24:11|38592.88
10:24:12|38592.87
10:24:13|38592.88
10:24:14|38592.88
10:24:15|38592.87
10:24:16|38592.87
10:24:17|38592.87
10:24:18|38592.87
10:24:19|38592.87
10:24:20|38592.88
10:24:21|38592.88
10:24:22|38592.88
10:24:23|38592.88
10:24:24|38592.88
10:24:25|38592.88
10:24:26|38592.88
10:24:27|38592.88
10:24:28|38592.88
10:24:29|38592.88
10:24:30|38597.45
10:24:31|38597.44
10:24:32|38597.44
10:24:33|38597.44
10:24:34|38597.44
10:24:35|38597.45
10:24:36|38597.44
10:24:37|38597.44
10:24:38|38597.44
10:24:39|38597.44
10:24:40|38597.45
10:24:41|38597.45
10:24:42|38597.45
10:24:43|38597.45
10:24:44|38597.45
10:24:45|38597.45
10:24:46|38597.44
10:24:48|38597.44
10:24:49|38597.44
10:24:50|38597.44
10:24:51|38597.43
10:24:52|38597.43
10:24:53|38597.43
10:24:55|38597.43
10:24:56|38597.43
10:24:57|38597.43
10:24:58|38597.43
10:24:59|38597.43
10:25:00|38597.43
10:25:00|38593.75
10:25:02|38593.75
10:25:04|38593.75
10:25:04|38593.75
10:25:06|38593.75
10:25:07|38593.75
10:25:08|38593.75
10:25:09|38593.74
10:25:10|38593.74
10:25:10|38593.74
10:25:13|38593.74
10:25:13|38593.74
10:25:14|38593.74
10:25:15|38593.74
10:25:16|38593.75
10:25:17|38593.74
10:25:19|38589.
10:25:20|38587.79
10:25:21|38587.79
10:25:22|38587.79
10:25:23|38587.79
10:25:24|38587.79
10:25:25|38587.79
10:25:25|38587.8
10:25:27|38587.8
10:25:28|38587.8
10:25:29|38587.8
10:25:30|38587.8
10:25:32|38587.79
10:25:32|38587.79
10:25:33|38587.79
10:25:34|38587.79
10:25:35|38587.79
10:25:36|38587.79
10:25:38|38587.79
10:25:39|38587.79
10:25:39|38587.79
10:25:40|38587.79
10:25:42|38587.8
10:25:43|38587.79
10:25:43|38587.79
10:25:45|38587.79
10:25:46|38587.79
10:25:47|38587.79
10:25:48|38587.79
10:25:50|38587.79
10:25:50|38587.79
10:25:51|38587.79
10:25:52|38587.8
10:25:53|38587.8
10:25:54|38587.8
10:25:55|38587.8
10:25:56|38587.8
10:25:57|38587.8
10:25:58|38587.8
10:25:59|38587.8
10:26:00|38587.8
10:26:02|38587.8
10:26:02|38587.79
10:26:04|38587.79
10:26:06|38587.8
10:26:06|38587.8
10:26:07|38587.8
10:26:08|38587.79
10:26:09|38587.79
10:26:10|38587.79
10:26:11|38587.79
10:26:12|38587.79
10:26:13|38587.79
10:26:14|38587.79
10:26:15|38587.79
10:26:16|38587.79
10:26:18|38587.79
10:26:19|38587.8
10:26:20|38587.8
10:26:21|38587.79
10:26:22|38587.79
10:26:23|38587.79
10:26:24|38587.79
10:26:25|38587.79
10:26:26|38587.79
10:26:26|38587.79
10:26:27|38587.79
10:26:29|38587.79
10:26:29|38587.79
10:26:31|38587.79
10:26:32|38587.79
10:26:33|38587.79
10:26:34|38587.79
10:26:35|38587.79
10:26:36|38587.79
10:26:37|38587.79
10:26:38|38587.79
10:26:39|38581.45
10:26:40|38581.45
10:26:41|38581.45
10:26:42|38582.68
10:26:43|38582.68
10:26:43|38583.89
10:26:45|38583.9
10:26:46|38583.9
10:26:47|38583.9
10:26:48|38587.2
10:26:49|38587.2
10:26:49|38587.2
10:26:52|38587.2
10:26:52|38587.2
10:26:54|38587.2
10:26:54|38587.2
10:26:56|38587.19
10:26:57|38587.19
10:26:58|38587.19
10:26:59|38587.19
10:27:01|38587.19
10:27:01|38587.19
10:27:02|38587.19
10:27:03|38587.19
10:27:04|38587.19
10:27:05|38587.2
10:27:06|38587.2
10:27:08|38587.2
10:27:09|38587.2
10:27:10|38587.19
10:27:11|38587.2
10:27:12|38587.2
10:27:13|38587.2
10:27:14|38587.2
10:27:15|38587.2
10:27:16|38587.19
10:27:18|38587.15
10:27:18|38585.97
10:27:20|38585.97
10:27:21|38585.97
10:27:21|38585.97
10:27:23|38585.98
10:27:24|38585.98
10:27:25|38585.97
10:27:26|38585.97
10:27:26|38585.97
10:27:28|38585.97
10:27:28|38585.97
10:27:30|38585.98
10:27:31|38585.98
10:27:32|38585.98
10:27:33|38585.98
10:27:34|38585.98
10:27:35|38585.97
10:27:36|38585.97
10:27:37|38585.97
10:27:38|38585.97
10:27:39|38585.97
10:27:40|38585.97
10:27:41|38585.97
10:27:42|38585.97
10:27:43|38585.97
10:27:44|38585.97
10:27:45|38585.97
10:27:46|38585.97
10:27:47|38585.97
10:27:48|38585.98
10:27:49|38585.98
10:27:50|38585.98
10:27:51|38585.97
10:27:53|38585.97
10:27:53|38585.97
10:27:55|38585.97
10:27:55|38585.97
10:27:57|38585.97
10:27:57|38585.97
10:27:58|38585.97
10:28:00|38585.97
10:28:01|38585.97
10:28:02|38585.97
10:28:03|38585.97
10:28:04|38585.98
10:28:05|38585.98
10:28:06|38585.98
10:28:07|38587.73
10:28:08|38587.73
10:28:09|38587.72
10:28:10|38587.73
10:28:11|38587.73
10:28:12|38587.73
10:28:13|38587.73
10:28:14|38587.73
10:28:15|38587.73
10:28:17|38587.73
10:28:18|38587.73
10:28:18|38587.73
10:28:20|38587.73
10:28:20|38587.73
10:28:22|38587.73
10:28:22|38587.73
10:28:24|38587.73
10:28:24|38587.73
10:28:26|38587.73
10:28:26|38587.73
10:28:27|38587.73
10:28:28|38599.19
10:28:29|38599.99
10:28:30|38600.
10:28:31|38600.
10:28:32|38599.99
10:28:33|38600.
10:28:34|38600.
10:28:35|38600.
10:28:36|38600.
10:28:37|38600.
10:28:39|38600.
10:28:40|38601.86
10:28:41|38601.86
10:28:42|38601.86
10:28:43|38603.51
10:28:44|38603.51
10:28:45|38603.51
10:28:46|38603.51
10:28:47|38603.51
10:28:49|38603.52
10:28:50|38603.52
10:28:51|38603.52
10:28:51|38603.52
10:28:53|38603.99
10:28:53|38603.99
10:28:54|38604.
10:28:55|38604.57
10:28:57|38604.57
10:28:58|38604.57
10:28:59|38604.57
10:29:00|38604.57
10:29:01|38604.57
10:29:03|38604.58
10:29:03|38604.58
10:29:05|38604.58
10:29:05|38604.58
10:29:07|38604.58
10:29:08|38604.57
10:29:09|38604.57
10:29:11|38604.94
10:29:12|38611.
10:29:14|38616.12
10:29:15|38617.
10:29:16|38616.99
10:29:17|38617.
10:29:18|38617.
10:29:19|38617.81
10:29:20|38617.81
10:29:21|38617.81
10:29:22|38617.81
10:29:23|38617.81
10:29:24|38621.3
10:29:25|38621.3
10:29:26|38623.16
10:29:27|38623.16
10:29:28|38624.91
10:29:29|38624.91
10:29:31|38625.6
10:29:32|38625.6
10:29:32|38625.6
10:29:33|38625.6
10:29:35|38625.6
10:29:36|38625.59
10:29:37|38625.6
10:29:38|38625.6
10:29:39|38625.6
10:29:41|38625.6
10:29:42|38625.6
10:29:42|38625.6
10:29:43|38625.6
10:29:45|38625.59
10:29:46|38625.6
10:29:47|38625.6
10:29:48|38625.6
10:29:49|38625.6
10:29:50|38625.59
10:29:51|38625.59
10:29:53|38625.6
10:29:53|38625.6
10:29:54|38625.6
10:29:56|38625.6
10:29:57|38625.6
10:29:59|38628.99
10:30:00|38629.
10:30:01|38629.
10:30:02|38629.
10:30:04|38629.
10:30:04|38629.
10:30:06|38629.
10:30:07|38635.95
10:30:08|38639.99
10:30:09|38640.
10:30:10|38640.
10:30:11|38640.
10:30:12|38640.
10:30:13|38640.
10:30:14|38640.
10:30:15|38640.
10:30:16|38640.
10:30:17|38640.
10:30:18|38640.
10:30:19|38640.
10:30:20|38639.99
10:30:22|38640.75
10:30:22|38640.76
10:30:24|38640.75
10:30:24|38631.25
10:30:26|38631.25
10:30:26|38631.25
10:30:27|38631.24
10:30:28|38631.24
10:30:30|38643.42
10:30:31|38643.42
10:30:32|38643.42
10:30:33|38643.42
10:30:34|38643.43
10:30:35|38643.43
10:30:36|38649.99
10:30:37|38650.
10:30:38|38650.
10:30:39|38650.
10:30:40|38650.
10:30:41|38650.
10:30:42|38650.
10:30:44|38649.99
10:30:44|38650.
10:30:45|38650.
10:30:46|38650.
10:30:47|38653.98
10:30:48|38655.88
10:30:49|38657.46
10:30:51|38657.47
10:30:52|38645.21
10:30:53|38653.61
10:30:54|38653.61
10:30:56|38653.61
10:30:57|38654.17
10:30:58|38657.47
10:31:00|38657.47
10:31:00|38664.16
10:31:01|38664.16
10:31:02|38664.16
10:31:03|38664.16
10:31:05|38664.16
10:31:05|38661.02
10:31:07|38661.01
10:31:07|38661.01
10:31:09|38661.01
10:31:09|38661.01
10:31:10|38661.01
10:31:11|38661.01
10:31:12|38661.01
10:31:14|38661.01
10:31:15|38661.01
10:31:17|38661.02
10:31:18|38661.02
10:31:19|38661.02
10:31:19|38661.01
10:31:20|38661.01
10:31:21|38661.01
10:31:22|38661.02
10:31:24|38661.02
10:31:24|38661.02
10:31:25|38650.05
10:31:26|38650.
10:31:28|38650.
10:31:29|38650.
10:31:30|38650.
10:31:30|38650.
10:31:32|38650.
10:31:32|38650.
10:31:33|38645.76
10:31:34|38641.23
10:31:35|38641.32
10:31:37|38641.32
10:31:37|38641.32
10:31:38|38641.58
10:31:39|38641.58
10:31:41|38641.6
10:31:42|38648.87
10:31:44|38649.1
10:31:44|38649.1
10:31:45|38649.1
10:31:46|38649.13
10:31:47|38649.15
10:31:48|38651.21
10:31:50|38654.91
10:31:51|38654.91
10:31:52|38654.91
10:31:53|38654.91
10:31:54|38654.91
10:31:55|38654.91
10:31:57|38654.92
10:31:57|38654.92
10:31:59|38650.06
10:32:00|38650.06
10:32:01|38650.06
10:32:03|38650.06
10:32:04|38650.05
10:32:06|38650.06
10:32:06|38650.06
10:32:07|38650.05
10:32:08|38650.05
10:32:09|38650.05
10:32:10|38650.06
10:32:11|38650.06
10:32:12|38650.06
10:32:13|38650.06
10:32:14|38654.91
10:32:15|38654.91
10:32:16|38657.25
10:32:17|38657.26
10:32:18|38657.25
10:32:19|38657.25
10:32:21|38657.25
10:32:22|38657.24
10:32:23|38657.24
10:32:24|38657.24
10:32:25|38657.24
10:32:25|38657.22
10:32:27|38647.38
10:32:28|38645.87
10:32:29|38645.87
10:32:30|38645.86
10:32:31|38645.86
10:32:32|38645.86
10:32:33|38645.86
10:32:34|38639.08
10:32:35|38638.76
10:32:35|38638.76
10:32:37|38638.76
10:32:39|38638.75
10:32:39|38638.75
10:32:40|38638.75
10:32:41|38638.76
10:32:42|38636.27
10:32:43|38636.26
10:32:44|38636.27
10:32:46|38636.26
10:32:47|38632.4
10:32:48|38632.4
10:32:49|38632.4
10:32:50|38632.39
10:32:50|38632.4
10:32:52|38631.28
10:32:53|38631.28
10:32:54|38628.61
10:32:55|38628.61
10:32:56|38631.2
10:32:58|38631.2
10:32:58|38631.2
10:32:59|38631.19
10:33:01|38631.19
10:33:02|38631.2
10:33:04|38631.2
10:33:04|38631.2
10:33:05|38631.2
10:33:06|38631.2
10:33:07|38631.2
10:33:08|38631.19
10:33:09|38631.2
10:33:10|38631.2
10:33:11|38631.2
10:33:12|38631.19
10:33:13|38631.19
10:33:14|38631.2
10:33:15|38631.2
10:33:16|38631.2
10:33:17|38631.2
10:33:18|38631.2
10:33:19|38632.7
10:33:20|38636.27
10:33:21|38636.29
10:33:22|38636.29
10:33:23|38636.29
10:33:25|38639.47
10:33:26|38639.47
10:33:27|38639.47
10:33:27|38639.47
10:33:29|38639.47
10:33:30|38639.47
10:33:31|38639.47
10:33:31|38639.47
10:33:32|38639.47
10:33:34|38639.47
10:33:35|38639.47
10:33:37|38639.47
10:33:37|38639.47
10:33:38|38639.47
10:33:39|38639.47
10:33:40|38639.47
10:33:41|38639.47
10:33:42|38639.46
10:33:43|38639.46
10:33:44|38639.46
10:33:45|38639.46
10:33:47|38639.47
10:33:47|38639.46
10:33:49|38639.46
10:33:49|38639.46
10:33:51|38639.46
10:33:52|38639.46
10:33:53|38639.47
10:33:54|38639.46
10:33:55|38639.47
10:33:55|38639.47
10:33:57|38639.47
10:33:58|38639.47
10:33:59|38639.47
10:34:00|38639.47
10:34:02|38639.47
10:34:02|38639.47
10:34:03|38639.47
10:34:04|38643.15
10:34:05|38643.16
10:34:07|38643.17
10:34:09|38646.18
10:34:10|38646.17
10:34:11|38646.17
10:34:12|38646.17
10:34:13|38646.17
10:34:14|38646.18
10:34:15|38646.17
10:34:16|38643.17
10:34:17|38642.16
10:34:17|38642.16
10:34:19|38642.16
10:34:20|38642.16
10:34:21|38642.17
10:34:22|38642.17
10:34:23|38642.17
10:34:23|38640.23
10:34:25|38640.23
10:34:26|38640.12
10:34:26|38640.12
10:34:28|38640.12
10:34:29|38640.1
10:34:30|38640.1
10:34:31|38640.1
10:34:31|38640.1
10:34:32|38640.1
10:34:34|38640.1
10:34:35|38640.1
10:34:36|38640.1
10:34:36|38640.1
10:34:37|38640.11
10:34:38|38640.11
10:34:40|38640.11
10:34:41|38640.11
10:34:42|38640.1
10:34:43|38640.1
10:34:44|38640.1
10:34:46|38640.1
10:34:46|38640.1
10:34:47|38640.1
10:34:48|38640.1
10:34:49|38640.1
10:34:51|38640.11
10:34:52|38640.11
10:34:54|38640.11
10:34:54|38640.11
10:34:55|38640.11
10:34:56|38640.11
10:34:57|38640.11
10:34:59|38640.1
10:35:00|38640.11
10:35:02|38640.1
10:35:02|38640.11
10:35:03|38640.11
10:35:05|38640.11
10:35:06|38640.11
10:35:07|38640.11
10:35:08|38640.11
10:35:09|38640.
10:35:10|38640.
10:35:11|38640.
10:35:12|38640.
10:35:13|38640.01
10:35:15|38633.
10:35:15|38633.
10:35:16|38633.
10:35:18|38633.
10:35:18|38633.01
10:35:19|38633.01
10:35:20|38633.01
10:35:22|38633.01
10:35:22|38633.01
10:35:23|38633.01
10:35:25|38633.01
10:35:25|38633.01
10:35:27|38633.01
10:35:27|38633.
10:35:29|38633.01
10:35:30|38633.01
10:35:31|38633.01
10:35:32|38633.01
10:35:34|38633.01
10:35:35|38633.
10:35:35|38633.
10:35:36|38633.
10:35:37|38633.
10:35:38|38633.01
10:35:39|38633.01
10:35:40|38633.01
10:35:41|38633.26
10:35:42|38633.26
10:35:44|38633.28
10:35:44|38636.22
10:35:46|38643.99
10:35:47|38643.99
10:35:49|38643.99
10:35:50|38643.99
10:35:51|38643.99
10:35:51|38643.98
10:35:53|38643.98
10:35:55|38643.98
10:35:55|38643.98
10:35:56|38643.99
10:35:57|38643.99
10:35:59|38643.99
10:36:01|38643.99
10:36:02|38643.99
10:36:03|38643.99
10:36:04|38643.99
10:36:05|38639.27
10:36:06|38641.57
10:36:07|38641.57
10:36:08|38639.22
10:36:09|38633.86
10:36:10|38633.86
10:36:11|38633.86
10:36:12|38633.86
10:36:13|38633.86
10:36:14|38633.86
10:36:16|38633.86
10:36:16|38633.86
10:36:18|38633.86
10:36:20|38633.86
10:36:20|38633.86
10:36:21|38633.86
10:36:22|38633.86
10:36:24|38633.86
10:36:24|38633.86
10:36:25|38633.86
10:36:27|38633.86
10:36:27|38633.86
10:36:28|38633.86
10:36:29|38633.85
10:36:31|38633.85
10:36:32|38633.85
10:36:32|38633.85
10:36:34|38633.85
10:36:35|38633.85
10:36:35|38633.85
10:36:36|38633.85
10:36:38|38633.85
10:36:39|38633.85
10:36:39|38633.85
10:36:40|38633.85
10:36:41|38633.85
10:36:42|38634.11
10:36:43|38638.39
10:36:45|38638.39
10:36:45|38638.39
10:36:46|38638.4
10:36:48|38638.4
10:36:48|38638.39
10:36:50|38638.39
10:36:52|38638.39
10:36:52|38637.06
10:36:54|38637.05
10:36:54|38637.05
10:36:55|38637.05
10:36:57|38637.05
10:36:58|38637.05
10:36:58|38637.05
10:37:00|38637.05
10:37:01|38637.05
10:37:02|38637.06
10:37:03|38637.06
10:37:04|38637.06
10:37:06|38637.05
10:37:06|38637.05
10:37:07|38631.35
10:37:08|38631.35
10:37:09|38631.35
10:37:11|38631.35
10:37:12|38631.35
10:37:12|38631.34
10:37:14|38626.01
10:37:15|38626.
10:37:16|38626.01
10:37:17|38626.01
10:37:19|38626.01
10:37:20|38626.26
10:37:20|38626.26
10:37:22|38626.25
10:37:22|38626.26
10:37:24|38626.25
10:37:24|38626.25
10:37:25|38626.26
10:37:26|38626.26
10:37:28|38626.26
10:37:28|38626.26
10:37:30|38622.11
10:37:31|38622.12
10:37:32|38622.11
10:37:32|38622.11
10:37:34|38622.12
10:37:34|38622.12
10:37:36|38622.12
10:37:37|38622.12
10:37:38|38622.12
10:37:38|38622.11
10:37:40|38622.11
10:37:40|38622.11
10:37:41|38622.11
10:37:42|38622.11
10:37:44|38622.12
10:37:45|38622.12
10:37:46|38622.12
10:37:47|38620.
10:37:49|38618.26
10:37:50|38618.26
10:37:50|38618.26
10:37:51|38618.26
10:37:53|38618.26
10:37:54|38618.26
10:37:55|38618.26
10:37:56|38618.25
10:37:58|38618.26
10:37:58|38618.26
10:37:59|38627.45
10:38:00|38627.45
10:38:01|38627.45
10:38:03|38627.46
10:38:05|38627.45
10:38:05|38627.45
10:38:07|38627.45
10:38:08|38625.11
10:38:09|38625.11
10:38:10|38625.11
10:38:11|38623.55
10:38:12|38619.67
10:38:13|38619.67
10:38:14|38619.67
10:38:15|38619.67
10:38:16|38619.67
10:38:17|38618.06
10:38:18|38618.06
10:38:19|38618.06
10:38:20|38618.06
10:38:22|38618.06
10:38:22|38618.06
10:38:24|38618.06
10:38:24|38618.06
10:38:25|38618.31
10:38:26|38618.31
10:38:27|38619.21
10:38:28|38619.22
10:38:30|38619.22
10:38:30|38619.22
10:38:32|38619.22
10:38:33|38619.22
10:38:33|38619.22
10:38:34|38619.22
10:38:36|38619.22
10:38:36|38619.89
10:38:37|38619.89
10:38:39|38619.89
10:38:40|38619.89
10:38:40|38619.89
10:38:41|38619.89
10:38:43|38619.89
10:38:44|38619.89
10:38:44|38619.89
10:38:45|38619.88
10:38:46|38619.88
10:38:48|38619.88
10:38:49|38619.88
10:38:50|38619.88
10:38:51|38619.89
10:38:53|38619.88
10:38:53|38619.88
10:38:54|38619.88
10:38:56|38619.88
10:38:56|38619.88
10:38:57|38611.52
10:38:59|38603.77
10:38:59|38603.77
10:39:01|38603.77
10:39:02|38603.77
10:39:04|38605.48
10:39:05|38605.48
10:39:06|38606.85
10:39:07|38606.85
10:39:08|38606.85
10:39:09|38606.85
10:39:10|38606.85
10:39:11|38606.85
10:39:12|38606.84
10:39:14|38606.85
10:39:15|38606.84
10:39:16|38606.84
10:39:17|38606.85
10:39:19|38606.85
10:39:19|38610.75
10:39:21|38610.75
10:39:21|38610.75
10:39:23|38610.76
10:39:24|38610.76
10:39:24|38610.75
10:39:26|38610.75
10:39:27|38610.76
10:39:28|38610.75
10:39:29|38610.75
10:39:30|38610.75
10:39:31|38610.76
10:39:32|38610.76
10:39:33|38610.76
10:39:34|38610.76
10:39:35|38610.76
10:39:36|38610.75
10:39:37|38610.75
10:39:38|38610.76
10:39:39|38610.75
10:39:40|38610.75
10:39:41|38610.75
10:39:42|38610.76
10:39:44|38610.76
10:39:45|38610.75
10:39:45|38610.75
10:39:47|38610.75
10:39:48|38610.75
10:39:49|38610.75
10:39:50|38610.75
10:39:51|38610.75
10:39:52|38610.76
10:39:53|38610.76
10:39:54|38610.76
10:39:55|38610.75
10:39:56|38610.76
10:39:57|38610.76
10:39:58|38610.76
10:39:59|38610.75
10:40:00|38610.75
10:40:01|38610.75
10:40:02|38610.75
10:40:03|38610.75
10:40:05|38610.75
10:40:06|38610.75
10:40:08|38615.22
10:40:10|38618.05
10:40:10|38618.05
10:40:11|38618.05
10:40:12|38618.05
10:40:13|38618.05
10:40:14|38618.05
10:40:15|38618.05
10:40:16|38618.05
10:40:17|38619.44
10:40:18|38619.44
10:40:19|38619.44
10:40:20|38619.44
10:40:21|38619.44
10:40:22|38619.44
10:40:23|38619.44
10:40:24|38617.87
10:40:25|38617.87
10:40:26|38610.95
10:40:27|38610.94
10:40:28|38610.94
10:40:29|38610.94
10:40:30|38610.94
10:40:31|38610.94
10:40:32|38610.94
10:40:33|38610.94
10:40:34|38610.94
10:40:35|38610.94
10:40:36|38610.94
10:40:37|38610.94
10:40:38|38610.94
10:40:39|38610.94
10:40:40|38610.94
10:40:41|38610.94
10:40:42|38610.94
10:40:43|38610.94
10:40:44|38610.95
10:40:45|38610.95
10:40:46|38610.94
10:40:48|38610.94
10:40:49|38610.94
10:40:50|38610.56
10:40:51|38606.85
10:40:52|38606.85
10:40:52|38606.85
10:40:55|38606.85
10:40:55|38606.85
10:40:56|38606.85
10:40:58|38604.02
10:40:59|38604.02
10:40:59|38604.01
10:41:01|38604.01
10:41:02|38604.01
10:41:03|38604.01
10:41:05|38604.01
10:41:05|38604.01
10:41:06|38604.01
10:41:08|38604.01
10:41:09|38604.01
10:41:11|38604.01
10:41:11|38604.01
10:41:12|38604.01
10:41:14|38604.01
10:41:15|38604.01
10:41:16|38604.01
10:41:18|38604.01
10:41:18|38604.01
10:41:19|38604.02
10:41:20|38604.02
10:41:22|38604.02
10:41:22|38604.01
10:41:23|38603.
10:41:26|38602.98
10:41:26|38602.98
10:41:28|38601.87
10:41:29|38601.87
10:41:30|38601.87
10:41:31|38601.86
10:41:32|38601.86
10:41:32|38601.86
10:41:34|38601.86
10:41:35|38601.86
10:41:36|38601.86
10:41:37|38601.87
10:41:38|38601.87
10:41:39|38601.86
10:41:41|38609.99
10:41:41|38610.95
10:41:42|38613.4
10:41:43|38613.4
10:41:44|38613.4
10:41:45|38613.66
10:41:46|38613.66
10:41:47|38613.66
10:41:48|38613.66
10:41:49|38613.66
10:41:50|38613.66
10:41:52|38613.66
10:41:53|38616.73
10:41:54|38618.05
10:41:55|38618.05
10:41:57|38618.04
10:41:57|38618.05
10:41:59|38620.09
10:42:00|38621.47
10:42:02|38621.47
10:42:02|38627.19
10:42:03|38627.19
10:42:04|38627.19
10:42:06|38627.19
10:42:07|38627.19
10:42:08|38627.19
10:42:10|38635.91
10:42:10|38633.99
10:42:12|38633.98
10:42:13|38633.98
10:42:14|38633.98
10:42:14|38633.99
10:42:16|38633.74
10:42:17|38633.74
10:42:19|38632.94
10:42:19|38632.94
10:42:21|38632.94
10:42:22|38632.94
10:42:23|38632.94
10:42:24|38630.99
10:42:25|38630.98
10:42:26|38630.98
10:42:28|38630.98
10:42:28|38630.98
10:42:29|38630.98
10:42:30|38630.99
10:42:31|38630.99
10:42:32|38630.99
10:42:33|38630.99
10:42:35|38630.99
10:42:35|38630.99
10:42:36|38630.99
10:42:37|38630.99
10:42:38|38630.99
10:42:39|38630.99
10:42:40|38630.99
10:42:41|38630.99
10:42:42|38630.99
10:42:43|38630.98
10:42:44|38630.99
10:42:45|38630.99
10:42:46|38630.99
10:42:47|38630.99
10:42:48|38630.98
10:42:49|38630.98
10:42:50|38630.98
10:42:51|38630.98
10:42:52|38630.98
10:42:53|38630.98
10:42:54|38630.98
10:42:55|38630.98
10:42:56|38630.98
10:42:57|38630.98
10:42:58|38630.99
10:42:59|38630.99
10:43:00|38630.99
10:43:01|38630.99
10:43:03|38630.99
10:43:03|38634.99
10:43:04|38634.99
10:43:05|38634.99
10:43:07|38635.
10:43:08|38635.
10:43:09|38634.99
10:43:10|38635.
10:43:12|38635.
10:43:12|38635.
10:43:13|38635.
10:43:14|38635.
10:43:15|38635.91
10:43:16|38635.91
10:43:17|38635.91
10:43:18|38635.91
10:43:19|38635.91
10:43:20|38635.91
10:43:21|38635.91
10:43:22|38635.91
10:43:23|38635.92
10:43:25|38635.92
10:43:25|38635.92
10:43:27|38635.92
10:43:28|38635.91
10:43:29|38635.92
10:43:30|38635.92
10:43:30|38636.
10:43:32|38636.
10:43:33|38636.
10:43:33|38636.
10:43:35|38636.
10:43:36|38636.
10:43:36|38636.
10:43:38|38636.
10:43:38|38637.17
10:43:40|38637.16
10:43:42|38637.16
10:43:42|38637.17
10:43:43|38640.
10:43:44|38640.5
10:43:45|38640.5
10:43:46|38640.5
10:43:47|38640.5
10:43:48|38640.5
10:43:49|38640.5
10:43:50|38640.5
10:43:51|38640.5
10:43:52|38640.49
10:43:53|38640.49
10:43:54|38640.49
10:43:55|38640.5
10:43:57|38640.5
10:43:57|38640.5
10:43:58|38640.5
10:44:00|38640.49
10:44:00|38640.49
10:44:01|38640.49
10:44:03|38640.49
10:44:04|38640.49
10:44:05|38640.49
10:44:06|38637.16
10:44:08|38635.
10:44:09|38635.
10:44:09|38635.
10:44:11|38633.53
10:44:12|38630.02
10:44:13|38625.67
10:44:14|38625.67
10:44:15|38625.67
10:44:16|38625.67
10:44:17|38625.67
10:44:18|38625.67
10:44:19|38625.67
10:44:20|38625.67
10:44:21|38625.67
10:44:22|38622.91
10:44:23|38622.91
10:44:23|38622.91
10:44:25|38622.9
10:44:26|38622.91
10:44:27|38622.91
10:44:28|38622.9
10:44:29|38622.9
10:44:30|38622.9
10:44:31|38619.76
10:44:31|38619.76
10:44:33|38619.76
10:44:33|38619.76
10:44:35|38618.07
10:44:36|38618.07
10:44:36|38618.07
10:44:38|38618.06
10:44:39|38618.07
10:44:39|38618.07
10:44:41|38618.06
10:44:42|38618.07
10:44:43|38618.06
10:44:43|38618.06
10:44:45|38618.07
10:44:46|38618.07
10:44:46|38618.07
10:44:48|38618.06
10:44:49|38618.06
10:44:51|38618.07
10:44:51|38618.07
10:44:52|38618.07
10:44:53|38618.07
10:44:54|38618.07
10:44:55|38618.07
10:44:57|38618.07
10:44:57|38618.07
10:44:59|38618.06
10:45:00|38618.06
10:45:02|38616.1
10:45:02|38616.1
10:45:04|38616.11
10:45:06|38616.11
10:45:06|38616.11
10:45:08|38616.1
10:45:10|38616.1
10:45:10|38616.1
10:45:12|38616.11
10:45:12|38616.11
10:45:14|38616.11
10:45:16|38616.1
10:45:16|38616.1
10:45:17|38616.1
10:45:18|38616.1
10:45:19|38616.1
10:45:20|38616.11
10:45:21|38616.11
10:45:22|38618.32
10:45:23|38621.45
10:45:24|38621.45
10:45:25|38624.82
10:45:26|38624.82
10:45:27|38624.82
10:45:28|38624.82
10:45:29|38624.81
10:45:30|38624.81
10:45:32|38624.81
10:45:33|38624.81
10:45:34|38624.81
10:45:35|38624.82
10:45:36|38624.82
10:45:37|38624.82
10:45:38|38624.82
10:45:39|38624.82
10:45:40|38624.82
10:45:41|38629.87
10:45:42|38629.86
10:45:43|38629.87
10:45:43|38629.87
10:45:45|38629.87
10:45:45|38629.86
10:45:46|38629.87
10:45:48|38629.87
10:45:50|38619.99
10:45:50|38619.99
10:45:51|38619.98
10:45:52|38619.99
10:45:53|38619.99
10:45:54|38619.99
10:45:56|38619.99
10:45:57|38619.99
10:45:58|38619.99
10:45:58|38616.13
10:45:59|38616.12
10:46:01|38616.12
10:46:02|38616.12
10:46:04|38616.12
10:46:04|38616.12
10:46:05|38616.12
10:46:06|38618.59
10:46:08|38622.44
10:46:09|38624.03
10:46:11|38626.38
10:46:11|38626.38
10:46:12|38626.38
10:46:13|38626.38
10:46:14|38626.38
10:46:15|38626.39
10:46:16|38626.39
10:46:18|38626.38
10:46:19|38626.38
10:46:20|38626.38
10:46:20|38626.38
10:46:22|38626.38
10:46:23|38626.38
10:46:24|38620.59
10:46:24|38620.59
10:46:26|38620.59
10:46:27|38619.13
10:46:27|38619.13
10:46:29|38619.13
10:46:30|38619.13
10:46:30|38619.13
10:46:32|38619.13
10:46:32|38620.59
10:46:33|38622.21
10:46:35|38622.21
10:46:35|38622.21
10:46:37|38622.21
10:46:38|38622.21
10:46:39|38622.21
10:46:40|38622.21
10:46:41|38622.21
10:46:41|38622.21
10:46:43|38622.21
10:46:45|38622.21
10:46:45|38622.21
10:46:46|38622.22
10:46:47|38622.22
10:46:48|38622.22
10:46:49|38622.22
10:46:50|38622.22
10:46:51|38622.22
10:46:52|38622.22
10:46:53|38622.22
10:46:54|38622.22
10:46:55|38622.22
10:46:57|38622.21
10:46:58|38622.21
10:46:59|38622.21
10:47:01|38622.21
10:47:02|38622.22
10:47:03|38622.22
10:47:04|38622.22
10:47:06|38622.22
10:47:06|38622.22
10:47:07|38622.22
10:47:08|38622.22
10:47:09|38622.22
10:47:11|38622.21
10:47:11|38622.22
10:47:13|38622.22
10:47:14|38622.21
10:47:15|38622.21
10:47:16|38622.21
10:47:17|38622.21
10:47:17|38622.21
10:47:20|38622.21
10:47:20|38622.21
10:47:22|38622.21
10:47:23|38622.21
10:47:24|38622.21
10:47:26|38622.21
10:47:26|38622.21
10:47:27|38622.21
10:47:28|38622.22
10:47:29|38622.22
10:47:30|38622.22
10:47:31|38622.22
10:47:32|38622.22
10:47:33|38622.21
10:47:34|38622.21
10:47:35|38622.21
10:47:36|38621.9
10:47:37|38621.9
10:47:38|38621.9
10:47:39|38621.9
10:47:40|38621.9
10:47:41|38621.9
10:47:42|38621.9
10:47:43|38621.91
10:47:44|38621.91
10:47:46|38621.91
10:47:47|38621.9
10:47:48|38621.9
10:47:49|38621.9
10:47:51|38621.9
10:47:51|38621.9
10:47:52|38621.9
10:47:53|38621.9
10:47:54|38621.9
10:47:55|38621.91
10:47:57|38617.68
10:47:59|38617.69
10:48:00|38615.
10:48:01|38615.
10:48:02|38615.
10:48:02|38615.01
10:48:04|38615.01
10:48:05|38615.01
10:48:06|38615.
10:48:07|38615.01
10:48:09|38615.01
10:48:09|38615.01
10:48:11|38615.01
10:48:13|38615.
10:48:13|38615.
10:48:14|38615.
10:48:15|38611.96
10:48:17|38611.96
10:48:17|38611.96
10:48:18|38611.96
10:48:19|38611.95
10:48:20|38611.95
10:48:21|38611.95
10:48:22|38611.95
10:48:23|38611.95
10:48:24|38611.95
10:48:25|38611.96
10:48:26|38611.96
10:48:27|38611.96
10:48:28|38611.96
10:48:29|38611.96
10:48:30|38611.96
10:48:31|38611.96
10:48:32|38611.96
10:48:33|38611.96
10:48:34|38611.96
10:48:35|38611.96
10:48:36|38611.96
10:48:37|38611.96
10:48:38|38611.96
10:48:39|38611.96
10:48:40|38611.96
10:48:41|38611.96
10:48:42|38611.96
10:48:44|38611.96
10:48:44|38611.96
10:48:45|38611.96
10:48:46|38611.96
10:48:47|38611.96
10:48:49|38611.96
10:48:49|38611.96
10:48:50|38611.96
10:48:51|38611.96
10:48:52|38611.96
10:48:54|38611.96
10:48:54|38611.96
10:48:55|38611.96
10:48:56|38611.96
10:48:57|38611.96
10:48:58|38611.96
10:48:59|38611.96
10:49:00|38611.96
10:49:02|38611.95
10:49:03|38611.95
10:49:04|38611.95
10:49:05|38615.
10:49:05|38621.89
10:49:08|38621.9
10:49:08|38621.9
10:49:10|38621.9
10:49:10|38621.9
10:49:11|38621.9
10:49:13|38621.9
10:49:13|38621.9
10:49:15|38621.9
10:49:16|38621.9
10:49:18|38621.9
10:49:19|38621.9
10:49:20|38621.9
10:49:22|38621.91
10:49:22|38621.9
10:49:23|38621.9
10:49:24|38621.9
10:49:25|38621.9
10:49:27|38621.91
10:49:28|38621.91
10:49:28|38621.9
10:49:29|38621.91
10:49:31|38621.9
10:49:32|38621.9
10:49:32|38621.9
10:49:33|38621.9
10:49:35|38621.9
10:49:36|38621.91
10:49:37|38621.91
10:49:39|38621.9
10:49:39|38621.9
10:49:40|38621.9
10:49:42|38621.91
10:49:42|38621.91
10:49:43|38621.91
10:49:44|38621.91
10:49:45|38621.89
10:49:46|38621.89
10:49:47|38621.89
10:49:48|38621.89
10:49:49|38621.89
10:49:50|38621.89
10:49:52|38621.89
10:49:53|38621.89
10:49:53|38621.89
10:49:54|38621.89
10:49:55|38621.9
10:49:57|38617.22
10:49:58|38617.22
10:49:59|38617.22
10:49:59|38617.22
10:50:00|38617.22
10:50:01|38614.52
10:50:03|38614.52
10:50:04|38614.52
10:50:05|38614.52
10:50:06|38614.52
10:50:07|38614.52
10:50:08|38614.52
10:50:09|38614.52
10:50:11|38614.52
10:50:12|38614.52
10:50:14|38614.52
10:50:14|38614.52
10:50:16|38614.52
10:50:17|38614.52
10:50:18|38614.52
10:50:20|38614.49
10:50:20|38614.5
10:50:22|38614.5
10:50:23|38614.5
10:50:24|38614.5
10:50:25|38614.5
10:50:26|38611.89
10:50:27|38611.89
10:50:28|38611.89
10:50:29|38611.89
10:50:30|38611.89
10:50:32|38611.89
10:50:32|38611.89
10:50:33|38611.9
10:50:34|38611.89
10:50:35|38611.89
10:50:36|38611.9
10:50:38|38611.9
10:50:39|38611.9
10:50:39|38610.8
10:50:41|38610.8
10:50:41|38610.8
10:50:43|38610.8
10:50:44|38610.8
10:50:44|38610.8
10:50:46|38610.8
10:50:46|38610.8
10:50:47|38610.01
10:50:48|38610.01
10:50:50|38610.01
10:50:51|38610.01
10:50:51|38610.01
10:50:53|38610.01
10:50:53|38610.
10:50:54|38610.
10:50:55|38610.
10:50:56|38610.01
10:50:58|38610.01
10:50:58|38610.01
10:51:00|38610.01
10:51:01|38610.01
10:51:01|38610.01
10:51:03|38610.01
10:51:04|38610.01
10:51:05|38610.01
10:51:06|38610.01
10:51:07|38610.
10:51:08|38610.
10:51:09|38610.01
10:51:10|38610.
10:51:11|38610.01
10:51:12|38610.
10:51:13|38610.
10:51:15|38610.
10:51:16|38608.93
10:51:18|38608.93
10:51:19|38607.02
10:51:20|38604.92
10:51:21|38604.01
10:51:22|38601.86
10:51:23|38601.86
10:51:24|38600.01
10:51:25|38589.76
10:51:26|38588.
10:51:27|38588.
10:51:28|38588.01
10:51:29|38588.01
10:51:30|38593.79
10:51:31|38596.97
10:51:32|38596.97
10:51:33|38596.96
10:51:34|38596.97
10:51:35|38596.97
10:51:37|38596.97
10:51:38|38596.97
10:51:38|38596.97
10:51:39|38596.97
10:51:40|38596.97
10:51:41|38596.97
10:51:43|38596.97
10:51:43|38596.96
10:51:44|38596.96
10:51:46|38596.96
10:51:46|38596.94
10:51:48|38596.94
10:51:49|38593.16
10:51:49|38593.16
10:51:51|38591.26
10:51:52|38588.
10:51:53|38580.01
10:51:54|38580.01
10:51:55|38580.01
10:51:56|38580.01
10:51:57|38580.
10:51:58|38580.01
10:51:59|38580.01
10:52:00|38580.
10:52:01|38580.
10:52:03|38580.01
10:52:04|38580.01
10:52:05|38580.01
10:52:07|38580.
10:52:07|38580.
10:52:09|38580.
10:52:09|38580.
10:52:11|38580.
10:52:12|38577.94
10:52:14|38572.41
10:52:15|38572.41
10:52:17|38579.98
10:52:17|38579.98
10:52:18|38579.98
10:52:19|38572.42
10:52:21|38572.41
10:52:22|38572.37
10:52:22|38572.37
10:52:24|38572.37
10:52:24|38572.37
10:52:26|38572.37
10:52:27|38572.36
10:52:28|38572.36
10:52:29|38572.36
10:52:30|38580.86
10:52:31|38580.86
10:52:32|38580.86
10:52:33|38580.86
10:52:34|38591.1
10:52:35|38592.62
10:52:36|38592.61
10:52:37|38592.61
10:52:38|38592.61
10:52:39|38592.61
10:52:40|38592.61
10:52:41|38592.61
10:52:42|38592.61
10:52:43|38592.36
10:52:44|38592.36
10:52:45|38587.13
10:52:46|38586.93
10:52:47|38583.61
10:52:48|38583.61
10:52:49|38583.61
10:52:50|38583.61
10:52:51|38583.36
10:52:52|38583.36
10:52:53|38579.78
10:52:54|38579.78
10:52:55|38578.67
10:52:56|38578.67
10:52:57|38578.67
10:52:58|38578.67
10:52:59|38578.67
10:53:00|38578.67
10:53:01|38576.4
10:53:02|38576.4
10:53:04|38576.4
10:53:05|38576.4
10:53:06|38576.4
10:53:07|38576.39
10:53:09|38576.39
10:53:10|38576.39
10:53:10|38576.39
10:53:11|38576.39
10:53:13|38576.4
10:53:13|38576.4
10:53:14|38576.4
10:53:15|38576.4
10:53:17|38576.4
10:53:18|38576.4
10:53:19|38576.4
10:53:20|38576.4
10:53:21|38576.4
10:53:22|38576.4
10:53:24|38576.39
10:53:25|38576.39
10:53:25|38576.39
10:53:26|38576.39
10:53:27|38576.4
10:53:28|38576.4
10:53:30|38576.4
10:53:31|38576.4
10:53:31|38576.4
10:53:32|38576.4
10:53:34|38576.4
10:53:34|38576.39
10:53:36|38576.39
10:53:36|38576.39
10:53:37|38582.64
10:53:39|38582.64
10:53:39|38582.64
10:53:40|38582.64
10:53:41|38582.64
10:53:43|38582.64
10:53:45|38582.64
10:53:45|38582.64
10:53:46|38582.64
10:53:47|38583.61
10:53:48|38583.61
10:53:49|38583.62
10:53:51|38589.08
10:53:52|38589.69
10:53:52|38589.68
10:53:54|38589.69
10:53:54|38589.69
10:53:56|38589.69
10:53:57|38589.68
10:53:57|38589.68
10:53:59|38589.69
10:54:00|38589.69
10:54:01|38589.69
10:54:01|38589.68
10:54:03|38589.68
10:54:05|38589.68
10:54:05|38589.68
10:54:06|38589.69
10:54:07|38589.69
10:54:08|38589.69
10:54:09|38589.69
10:54:10|38583.91
10:54:11|38583.91
10:54:12|38583.91
10:54:14|38583.9
10:54:15|38580.96
10:54:16|38580.96
10:54:18|38580.96
10:54:18|38580.96
10:54:19|38580.96
10:54:21|38580.96
10:54:23|38580.96
10:54:24|38580.96
10:54:25|38580.96
10:54:25|38580.96
10:54:28|38577.69
10:54:28|38576.39
10:54:29|38576.39
10:54:30|38573.01
10:54:31|38573.01
10:54:32|38573.01
10:54:34|38573.01
10:54:35|38573.01
10:54:36|38578.78
10:54:37|38578.78
10:54:38|38578.79
10:54:39|38578.79
10:54:40|38578.79
10:54:40|38578.78
10:54:42|38578.78
10:54:44|38578.78
10:54:44|38575.74
10:54:45|38575.75
10:54:46|38575.75
10:54:47|38575.75
10:54:48|38575.75
10:54:49|38575.75
10:54:50|38575.75
10:54:51|38575.75
10:54:52|38575.75
10:54:53|38575.75
10:54:54|38575.75
10:54:55|38575.75
10:54:56|38575.75
10:54:57|38575.74
10:54:58|38575.74
10:54:59|38575.74
10:55:00|38575.74
10:55:01|38575.
10:55:02|38574.51
10:55:03|38574.51
10:55:04|38574.51
10:55:05|38574.51
10:55:06|38574.51
10:55:07|38574.5
10:55:08|38574.5
10:55:09|38574.5
10:55:10|38574.51
10:55:11|38574.51
10:55:13|38574.51
10:55:14|38574.5
10:55:16|38574.5
10:55:16|38574.5
10:55:18|38570.07
10:55:19|38570.
10:55:20|38570.
10:55:22|38570.
10:55:22|38570.
10:55:23|38570.01
10:55:24|38570.
10:55:25|38570.01
10:55:26|38570.01
10:55:28|38570.01
10:55:29|38570.01
10:55:30|38570.01
10:55:31|38570.01
10:55:32|38570.01
10:55:32|38570.01
10:55:34|38570.01
10:55:34|38570.01
10:55:36|38570.01
10:55:37|38570.01
10:55:38|38570.01
10:55:38|38570.01
10:55:39|38570.01
10:55:41|38570.01
10:55:42|38570.01
10:55:42|38570.01
10:55:43|38570.01
10:55:44|38570.01
10:55:47|38570.01
10:55:47|38570.01
10:55:48|38570.
10:55:49|38570.
10:55:50|38570.01
10:55:51|38570.01
10:55:52|38570.01
10:55:53|38570.01
10:55:54|38570.01
10:55:55|38570.
10:55:56|38570.
10:55:57|38572.04
10:55:58|38572.04
10:55:59|38577.57
10:56:00|38582.89
10:56:01|38585.97
10:56:02|38585.97
10:56:03|38585.96
10:56:05|38585.97
10:56:07|38585.97
10:56:08|38585.97
10:56:09|38585.97
10:56:10|38585.97
10:56:11|38585.96
10:56:12|38580.35
10:56:14|38580.18
10:56:15|38578.05
10:56:16|38578.05
10:56:17|38578.05
10:56:17|38577.57
10:56:19|38577.56
10:56:20|38577.56
10:56:22|38575.05
10:56:22|38575.05
10:56:23|38575.04
10:56:24|38575.04
10:56:25|38575.04
10:56:26|38575.04
10:56:28|38575.05
10:56:29|38575.05
10:56:30|38575.05
10:56:30|38575.05
10:56:32|38575.04
10:56:34|38575.05
10:56:34|38575.05
10:56:35|38575.05
10:56:36|38575.04
10:56:37|38575.04
10:56:38|38575.04
10:56:40|38575.04
10:56:41|38575.04
10:56:41|38575.05
10:56:42|38575.05
10:56:43|38575.05
10:56:45|38575.05
10:56:46|38575.05
10:56:47|38575.05
10:56:48|38575.05
10:56:49|38575.04
10:56:50|38575.04
10:56:51|38575.04
10:56:52|38575.04
10:56:52|38575.04
10:56:54|38575.05
10:56:55|38575.04
10:56:56|38575.05
10:56:57|38575.05
10:56:58|38575.05
10:56:59|38575.05
10:57:00|38575.05
10:57:01|38575.05
10:57:02|38575.05
10:57:03|38575.05
10:57:04|38575.05
10:57:05|38575.05
10:57:06|38575.05
10:57:07|38575.05
10:57:08|38575.05
10:57:10|38575.05
10:57:11|38575.04
10:57:12|38575.04
10:57:13|38575.04
10:57:15|38575.04
10:57:16|38575.04
10:57:17|38575.05
10:57:18|38570.59
10:57:19|38570.59
10:57:20|38570.59
10:57:21|38570.01
10:57:22|38570.01
10:57:24|38570.01
10:57:25|38570.01
10:57:26|38570.01
10:57:28|38570.01
10:57:28|38570.01
10:57:30|38570.
10:57:31|38570.
10:57:32|38570.
10:57:33|38570.
10:57:34|38570.
10:57:34|38570.
10:57:35|38570.
10:57:37|38570.
10:57:37|38570.
10:57:38|38570.
10:57:40|38570.
10:57:40|38570.
10:57:41|38570.
10:57:42|38570.
10:57:43|38570.
10:57:45|38570.01
10:57:45|38570.01
10:57:46|38570.
10:57:47|38570.01
10:57:48|38570.01
10:57:49|38570.01
10:57:50|38570.01
10:57:52|38570.01
10:57:52|38570.01
10:57:53|38570.01
10:57:55|38570.01
10:57:55|38570.01
10:57:56|38570.01
10:57:57|38570.01
10:57:58|38570.
10:57:59|38570.
10:58:01|38570.
10:58:01|38570.
10:58:03|38570.
10:58:03|38570.01
10:58:04|38570.01
10:58:06|38570.01
10:58:06|38570.01
10:58:07|38570.01
10:58:08|38570.01
10:58:10|38573.99
10:58:12|38574.58
10:58:13|38574.57
10:58:14|38574.57
10:58:15|38574.57
10:58:16|38574.57
10:58:18|38574.57
10:58:18|38574.57
10:58:20|38574.57
10:58:21|38574.57
10:58:23|38574.57
10:58:24|38574.57
10:58:24|38574.58
10:58:26|38574.58
10:58:27|38574.58
10:58:28|38574.58
10:58:29|38574.57
10:58:30|38574.57
10:58:31|38574.58
10:58:32|38574.58
10:58:33|38574.58
10:58:34|38574.58
10:58:35|38574.58
10:58:36|38574.58
10:58:37|38574.58
10:58:38|38574.58
10:58:39|38574.58
10:58:40|38574.58
10:58:41|38574.58
10:58:42|38574.58
10:58:43|38574.58
10:58:44|38574.58
10:58:45|38574.58
10:58:46|38574.58
10:58:47|38574.58
10:58:48|38574.58
10:58:49|38574.57
10:58:50|38574.57
10:58:51|38574.58
10:58:52|38574.57
10:58:53|38574.57
10:58:54|38574.57
10:58:55|38574.57
10:58:56|38574.57
10:58:57|38574.57
10:58:58|38574.57
10:58:59|38574.57
10:59:00|38574.57
10:59:01|38574.57
10:59:02|38574.57
10:59:03|38574.57
10:59:04|38574.57
10:59:05|38574.58
10:59:07|38574.58
10:59:07|38574.58
10:59:09|38574.58
10:59:10|38574.58
10:59:12|38574.58
10:59:13|38574.58
10:59:14|38574.58
10:59:15|38574.58
10:59:16|38574.58
10:59:17|38574.58
10:59:18|38574.58
10:59:19|38574.57
10:59:20|38574.57
10:59:21|38574.57
10:59:23|38574.57
10:59:24|38574.57
10:59:25|38574.57
10:59:26|38574.57
10:59:27|38574.57
10:59:28|38574.57
10:59:29|38574.57
10:59:30|38574.57
10:59:32|38574.58
10:59:33|38574.58
10:59:34|38574.58
10:59:34|38574.58
10:59:36|38574.58
10:59:36|38574.58
10:59:37|38574.58
10:59:38|38573.34
10:59:40|38570.
10:59:41|38570.
10:59:42|38570.
10:59:43|38570.
10:59:44|38570.
10:59:45|38570.
10:59:46|38570.
10:59:47|38570.01
10:59:48|38570.
10:59:50|38570.
10:59:51|38570.
10:59:52|38570.01
10:59:53|38570.01
10:59:54|38570.01
10:59:55|38570.01
10:59:56|38571.05
10:59:56|38571.06
10:59:58|38571.06
10:59:59|38571.06
10:59:59|38571.06
11:00:01|38570.01
11:00:01|38570.01
11:00:02|38570.
11:00:04|38570.01
11:00:05|38570.
11:00:06|38570.
11:00:06|38565.87
11:00:08|38565.88
11:00:09|38571.02
11:00:11|38571.03
11:00:11|38571.03
11:00:13|38571.03
11:00:15|38571.02
11:00:16|38571.02
11:00:16|38571.78
11:00:18|38571.78
11:00:18|38571.78
11:00:20|38571.78
11:00:20|38571.78
11:00:22|38571.77
11:00:23|38571.77
11:00:25|38571.77
11:00:26|38571.77
11:00:27|38571.78
11:00:28|38571.77
11:00:29|38571.77
11:00:31|38571.78
11:00:32|38571.78
11:00:33|38571.77
11:00:34|38571.77
11:00:35|38571.77
11:00:36|38571.78
11:00:37|38571.78
11:00:38|38571.53
11:00:39|38570.53
11:00:40|38570.53
11:00:41|38570.53
11:00:42|38570.52
11:00:43|38570.53
11:00:44|38570.52
11:00:44|38570.52
11:00:46|38570.53
11:00:47|38570.53
11:00:47|38570.53
11:00:49|38570.53
11:00:50|38570.53
11:00:51|38570.53
11:00:52|38570.53
11:00:53|38570.53
11:00:54|38570.53
11:00:55|38570.53
11:00:56|38570.53
11:00:57|38570.53
11:00:58|38570.52
11:00:58|38570.52
11:01:00|38570.52
11:01:01|38570.52
11:01:01|38570.53
11:01:03|38570.53
11:01:04|38570.53
11:01:04|38570.53
11:01:06|38570.52
11:01:07|38570.52
11:01:08|38570.53
11:01:09|38570.52
11:01:10|38570.53
11:01:12|38570.53
11:01:13|38570.53
11:01:14|38570.53
11:01:16|38570.52
11:01:17|38570.53
11:01:18|38570.52
11:01:19|38570.53
11:01:20|38570.53
11:01:21|38570.52
11:01:22|38570.53
11:01:23|38570.53
11:01:25|38570.53
11:01:25|38570.53
11:01:27|38570.53
11:01:28|38570.54
11:01:29|38570.54
11:01:31|38579.71
11:01:31|38579.72
11:01:32|38579.72
11:01:34|38579.72
11:01:35|38579.72
11:01:36|38579.72
11:01:37|38579.71
11:01:38|38579.72
11:01:39|38579.71
11:01:41|38579.72
11:01:42|38579.72
11:01:43|38579.72
11:01:44|38579.72
11:01:44|38579.72
11:01:46|38580.
11:01:47|38580.05
11:01:47|38580.05
11:01:49|38580.05
11:01:50|38580.05
11:01:51|38580.05
11:01:52|38580.06
11:01:53|38581.86
11:01:54|38581.86
11:01:55|38581.86
11:01:55|38581.86
11:01:57|38581.86
11:01:58|38581.86
11:01:59|38581.86
11:02:00|38584.21
11:02:01|38584.21
11:02:02|38584.21
11:02:03|38584.21
11:02:04|38584.21
11:02:04|38584.21
11:02:06|38584.21
11:02:07|38584.2
11:02:08|38584.21
11:02:09|38588.09
11:02:10|38589.99
11:02:10|38589.98
11:02:12|38587.86
11:02:13|38587.85
11:02:15|38582.28
11:02:15|38582.27
11:02:16|38582.27
11:02:18|38582.28
11:02:19|38582.27
11:02:20|38582.27
11:02:21|38582.28
11:02:23|38582.27
11:02:23|38582.27
11:02:25|38582.27
11:02:27|38582.27
11:02:27|38582.28
11:02:28|38582.28
11:02:30|38582.27
11:02:32|38580.26
11:02:32|38580.26
11:02:33|38580.26
11:02:34|38580.26
11:02:35|38580.27
11:02:36|38580.51
11:02:37|38578.49
11:02:38|38578.48
11:02:39|38578.48
11:02:40|38578.49
11:02:41|38578.48
11:02:42|38577.22
11:02:43|38577.23
11:02:44|38577.23
11:02:45|38577.23
11:02:46|38577.23
11:02:47|38577.22
11:02:48|38577.22
11:02:49|38577.22
11:02:50|38577.22
11:02:51|38575.68
11:02:52|38575.68
11:02:53|38575.68
11:02:54|38575.68
11:02:55|38575.68
11:02:56|38575.68
11:02:57|38575.68
11:02:58|38575.68
11:02:59|38577.47
11:03:00|38578.48
11:03:01|38578.49
11:03:02|38578.49
11:03:03|38578.49
11:03:04|38578.49
11:03:05|38578.49
11:03:06|38578.49
11:03:07|38578.48
11:03:08|38578.49
11:03:09|38581.93
11:03:10|38581.93
11:03:11|38581.94
11:03:12|38581.94
11:03:14|38581.94
11:03:15|38581.94
11:03:16|38581.94
11:03:17|38581.94
11:03:18|38581.94
11:03:19|38581.94
11:03:19|38581.94
11:03:21|38581.94
11:03:22|38581.94
11:03:23|38581.94
11:03:24|38581.94
11:03:24|38581.93
11:03:27|38581.94
11:03:27|38581.94
11:03:28|38583.69
11:03:29|38583.69
11:03:30|38583.68
11:03:32|38583.69
11:03:33|38583.69
11:03:34|38583.69
11:03:35|38583.69
11:03:36|38583.69
11:03:37|38583.68
11:03:38|38583.64
11:03:39|38582.4
11:03:40|38582.4
11:03:41|38582.4
11:03:42|38582.4
11:03:43|38582.4
11:03:43|38582.4
11:03:45|38582.41
11:03:47|38581.74
11:03:47|38581.75
11:03:48|38581.75
11:03:49|38581.75
11:03:50|38581.75
11:03:51|38581.75
11:03:52|38581.75
11:03:53|38581.75
11:03:54|38581.75
11:03:55|38581.75
11:03:56|38581.75
11:03:57|38581.75
11:03:58|38581.75
11:03:59|38581.74
11:04:00|38581.75
11:04:01|38581.75
11:04:02|38581.75
11:04:03|38581.75
11:04:04|38581.75
11:04:05|38581.75
11:04:06|38581.75
11:04:07|38581.75
11:04:08|38581.75
11:04:09|38581.75
11:04:10|38581.75
11:04:11|38581.75
11:04:12|38581.75
11:04:14|38581.75
11:04:15|38581.75
11:04:16|38581.75
11:04:17|38581.75
11:04:18|38581.75
11:04:19|38581.74
11:04:20|38581.74
11:04:21|38581.75
11:04:22|38581.75
11:04:23|38581.75
11:04:24|38581.74
11:04:25|38581.74
11:04:26|38581.74
11:04:27|38581.47
11:04:28|38581.47
11:04:30|38581.48
11:04:31|38581.48
11:04:33|38581.47
11:04:33|38581.47
11:04:34|38581.47
11:04:35|38581.47
11:04:36|38581.48
11:04:37|38581.48
11:04:38|38581.47
11:04:39|38581.47
11:04:41|38581.47
11:04:43|38581.48
11:04:43|38581.48
11:04:45|38581.48
11:04:46|38581.48
11:04:47|38581.48
11:04:48|38581.47
11:04:49|38581.47
11:04:50|38581.47
11:04:51|38581.47
11:04:51|38581.48
11:04:52|38581.48
11:04:55|38581.48
11:04:55|38581.47
11:04:56|38581.47
11:04:57|38581.47
11:04:58|38581.47
11:04:59|38581.48
11:05:00|38581.48
11:05:01|38581.48
11:05:02|38581.48
11:05:03|38581.48
11:05:04|38581.48
11:05:05|38581.48
11:05:06|38581.48
11:05:07|38581.48
11:05:08|38581.48
11:05:09|38581.48
11:05:10|38581.48
11:05:11|38581.47
11:05:12|38581.47
11:05:13|38581.47
11:05:14|38581.47
11:05:16|38592.62
11:05:17|38601.19
11:05:18|38601.19
11:05:20|38601.2
11:05:21|38601.19
11:05:22|38601.2
11:05:23|38601.2
11:05:24|38601.2
11:05:25|38601.19
11:05:26|38601.19
11:05:27|38601.19
11:05:28|38601.2
11:05:30|38601.2
11:05:31|38601.2
11:05:32|38601.2
11:05:33|38601.2
11:05:33|38601.2
11:05:35|38601.2
11:05:37|38601.86
11:05:38|38604.91
11:05:40|38605.15
11:05:40|38605.15
11:05:41|38605.09
11:05:42|38605.07
11:05:43|38605.07
11:05:44|38605.07
11:05:45|38605.08
11:05:46|38605.49
11:05:47|38607.67
11:05:49|38607.68
11:05:49|38607.67
11:05:50|38607.68
11:05:51|38607.68
11:05:52|38607.68
11:05:53|38607.68
11:05:54|38607.68
11:05:55|38607.68
11:05:56|38607.68
11:05:57|38607.68
11:05:58|38607.68
11:05:59|38607.68
11:06:00|38607.67
11:06:01|38607.67
11:06:02|38607.67
11:06:03|38607.67
11:06:05|38607.67
11:06:06|38606.16
11:06:07|38606.17
11:06:08|38601.86
11:06:09|38600.7
11:06:10|38600.7
11:06:11|38599.22
11:06:12|38599.22
11:06:13|38599.23
11:06:14|38599.23
11:06:15|38599.22
11:06:16|38599.22
11:06:18|38599.22
11:06:18|38599.22
11:06:19|38599.23
11:06:20|38599.23
11:06:21|38599.23
11:06:22|38599.23
11:06:23|38599.23
11:06:24|38599.23
11:06:25|38599.23
11:06:26|38599.23
11:06:27|38599.23
11:06:28|38599.22
11:06:30|38599.23
11:06:30|38599.23
11:06:33|38599.23
11:06:33|38599.23
11:06:34|38599.23
11:06:35|38599.22
11:06:36|38599.22
11:06:38|38599.22
11:06:39|38599.22
11:06:40|38599.22
11:06:40|38599.22
11:06:41|38599.23
11:06:43|38599.23
11:06:44|38599.23
11:06:45|38599.24
11:06:46|38599.24
11:06:47|38599.24
11:06:48|38599.24
11:06:49|38599.24
11:06:50|38599.24
11:06:51|38599.24
11:06:51|38599.24
11:06:53|38599.24
11:06:54|38599.24
11:06:54|38599.23
11:06:56|38599.24
11:06:57|38599.24
11:06:58|38599.24
11:06:59|38599.24
11:07:00|38599.26
11:07:01|38599.26
11:07:02|38599.26
11:07:04|38599.26
11:07:04|38599.26
11:07:06|38599.25
11:07:07|38599.26
11:07:08|38599.26
11:07:09|38599.25
11:07:10|38601.87
11:07:11|38601.87
11:07:12|38601.87
11:07:13|38601.87
11:07:14|38601.87
11:07:15|38601.86
11:07:16|38601.86
11:07:17|38601.87
11:07:18|38601.87
11:07:19|38601.86
11:07:20|38601.87
11:07:21|38601.86
11:07:22|38601.87
11:07:23|38601.86
11:07:24|38602.95
11:07:25|38604.14
11:07:26|38604.14
11:07:27|38604.14
11:07:28|38604.15
11:07:30|38604.15
11:07:30|38604.15
11:07:31|38604.15
11:07:33|38604.14
11:07:34|38604.14
11:07:35|38604.14
11:07:36|38604.15
11:07:37|38604.14
11:07:39|38604.14
11:07:40|38604.15
11:07:41|38604.15
11:07:41|38604.15
11:07:43|38604.15
11:07:44|38604.15
11:07:45|38604.15
11:07:46|38604.15
11:07:48|38604.15
11:07:48|38604.15
11:07:49|38604.15
11:07:51|38604.15
11:07:51|38604.15
11:07:53|38604.15
11:07:53|38604.14
11:07:54|38604.14
11:07:55|38604.14
11:07:56|38604.14
11:07:57|38604.14
11:07:59|38604.14
11:08:00|38604.14
11:08:01|38604.14
11:08:03|38604.15
11:08:04|38604.15
11:08:04|38604.15
11:08:05|38604.14
11:08:06|38604.15
11:08:08|38604.15
11:08:09|38604.14
11:08:09|38604.14
11:08:10|38604.15
11:08:11|38604.15
11:08:12|38604.15
11:08:14|38605.86
11:08:15|38608.93
11:08:16|38608.93
11:08:16|38608.93
11:08:18|38608.93
11:08:19|38608.92
11:08:21|38607.58
11:08:22|38604.51
11:08:23|38604.22
11:08:24|38604.22
11:08:25|38604.23
11:08:26|38604.23
11:08:27|38604.23
11:08:28|38604.15
11:08:29|38601.18
11:08:30|38601.18
11:08:32|38601.18
11:08:33|38601.18
11:08:34|38601.18
11:08:35|38601.18
11:08:37|38601.17
11:08:38|38601.17
11:08:39|38601.17
11:08:40|38601.17
11:08:41|38601.17
11:08:42|38601.18
11:08:43|38601.18
11:08:44|38601.18
11:08:45|38601.18
11:08:46|38601.18
11:08:47|38601.18
11:08:48|38601.18
11:08:49|38601.18
11:08:50|38601.18
11:08:51|38601.17
11:08:52|38601.17
11:08:53|38601.17
11:08:54|38601.17
11:08:55|38601.17
11:08:56|38601.17
11:08:57|38601.17
11:08:58|38601.17
11:08:59|38601.17
11:09:00|38601.18
11:09:01|38601.18
11:09:02|38601.18
11:09:03|38601.18
11:09:04|38601.18
11:09:05|38601.18
11:09:06|38601.18
11:09:07|38601.18
11:09:08|38601.18
11:09:09|38601.17
11:09:10|38601.18
11:09:11|38601.18
11:09:12|38601.18
11:09:13|38601.18
11:09:14|38601.18
11:09:15|38601.18
11:09:16|38601.39
11:09:17|38601.39
11:09:18|38601.39
11:09:19|38601.39
11:09:20|38601.39
11:09:21|38601.39
11:09:22|38601.39
11:09:23|38601.39
11:09:24|38601.39
11:09:25|38601.39
11:09:26|38601.39
11:09:27|38601.39
11:09:29|38601.42
11:09:30|38607.15
11:09:31|38607.15
11:09:32|38607.15
11:09:34|38607.16
11:09:35|38607.16
11:09:37|38607.15
11:09:38|38607.15
11:09:39|38607.16
11:09:40|38607.16
11:09:41|38607.16
11:09:42|38607.16
11:09:43|38607.16
11:09:45|38607.15
11:09:46|38607.15
11:09:47|38607.15
11:09:48|38607.15
11:09:49|38607.15
11:09:50|38607.15
11:09:51|38607.15
11:09:53|38607.15
11:09:53|38607.15
11:09:54|38607.15
11:09:55|38607.15
11:09:56|38607.15
11:09:57|38607.15
11:09:58|38607.15
11:09:59|38607.15
11:10:00|38607.15
11:10:01|38607.15
11:10:03|38607.15
11:10:03|38607.15
11:10:05|38607.15
11:10:06|38607.16
11:10:07|38607.15
11:10:08|38605.64
11:10:09|38605.64
11:10:10|38605.64
11:10:11|38605.64
11:10:11|38605.64
11:10:12|38607.15
11:10:14|38607.15
11:10:15|38607.15
11:10:16|38607.15
11:10:16|38607.14
11:10:18|38607.12
11:10:19|38607.12
11:10:20|38607.08
11:10:22|38607.08
11:10:23|38607.08
11:10:24|38605.63
11:10:24|38605.63
11:10:26|38605.63
11:10:27|38605.62
11:10:28|38605.63
11:10:30|38605.63
11:10:30|38605.63
11:10:31|38605.63
11:10:33|38605.62
11:10:34|38605.63
11:10:35|38605.62
11:10:37|38604.83
11:10:38|38604.83
11:10:39|38604.83
11:10:39|38604.83
11:10:41|38604.82
11:10:43|38604.82
11:10:43|38604.82
11:10:44|38604.82
11:10:45|38602.16
11:10:46|38602.16
11:10:47|38602.16
11:10:49|38602.17
11:10:51|38602.17
11:10:51|38602.17
11:10:52|38602.17
11:10:53|38602.16
11:10:54|38602.17
11:10:55|38602.17
11:10:56|38602.17
11:10:58|38602.17
11:10:59|38602.16
11:10:59|38602.16
11:11:01|38602.16
11:11:02|38602.16
11:11:03|38602.17
11:11:03|38602.17
11:11:06|38602.16
11:11:06|38602.16
11:11:07|38602.16
11:11:08|38602.16
11:11:09|38602.16
11:11:11|38602.16
11:11:12|38602.17
11:11:13|38602.16
11:11:14|38602.16
11:11:15|38602.17
11:11:16|38602.17
11:11:17|38602.17
11:11:18|38602.16
11:11:19|38602.16
11:11:20|38602.16
11:11:21|38602.16
11:11:22|38602.16
11:11:23|38602.16
11:11:24|38602.16
11:11:25|38602.16
11:11:26|38602.17
11:11:27|38602.16
11:11:28|38602.16
11:11:30|38602.16
11:11:30|38602.16
11:11:31|38602.16
11:11:32|38602.17
11:11:34|38602.17
11:11:36|38602.17
11:11:36|38602.17
11:11:38|38602.17
11:11:39|38602.17
11:11:40|38602.16
11:11:42|38602.17
11:11:42|38602.16
11:11:44|38602.17
11:11:45|38602.17
11:11:46|38602.17
11:11:47|38602.17
11:11:48|38602.16
11:11:49|38602.16
11:11:50|38602.17
11:11:51|38602.17
11:11:52|38602.16
11:11:53|38602.17
11:11:54|38602.16
11:11:55|38602.16
11:11:56|38602.16
11:11:57|38602.16
11:11:58|38602.16
11:11:59|38602.16
11:12:00|38602.16
11:12:01|38602.16
11:12:02|38602.16
11:12:03|38602.16
11:12:04|38602.16
11:12:05|38602.16
11:12:06|38602.16
11:12:07|38602.16
11:12:08|38602.17
11:12:09|38602.17
11:12:10|38602.16
11:12:11|38602.17
11:12:12|38602.16
11:12:13|38602.16
11:12:14|38602.16
11:12:15|38602.16
11:12:17|38602.16
11:12:18|38602.16
11:12:19|38602.16
11:12:19|38602.17
11:12:20|38602.17
11:12:22|38602.17
11:12:23|38602.17
11:12:25|38602.17
11:12:26|38602.17
11:12:27|38602.17
11:12:28|38602.16
11:12:29|38602.16
11:12:30|38602.16
11:12:31|38602.16
11:12:32|38602.16
11:12:33|38602.16
11:12:34|38602.17
11:12:36|38602.17
11:12:37|38602.17
11:12:38|38602.17
11:12:39|38602.17
11:12:40|38602.16
11:12:41|38602.16
11:12:43|38602.16
11:12:44|38602.17
11:12:45|38602.17
11:12:45|38602.17
11:12:46|38602.17
11:12:48|38602.17
11:12:48|38602.17
11:12:50|38602.17
11:12:50|38602.17
11:12:51|38602.17
11:12:52|38602.17
11:12:54|38602.17
11:12:55|38602.17
11:12:56|38602.17
11:12:56|38602.17
11:12:58|38602.16
11:12:58|38602.16
11:12:59|38602.16
11:13:00|38602.16
11:13:01|38602.16
11:13:03|38602.16
11:13:04|38602.16
11:13:05|38602.16
11:13:06|38602.16
11:13:07|38602.16
11:13:09|38602.17
11:13:09|38602.17
11:13:11|38602.17
11:13:11|38602.17
11:13:13|38602.17
11:13:13|38602.17
11:13:15|38602.17
11:13:15|38602.17
11:13:17|38602.16
11:13:17|38602.16
11:13:19|38602.16
11:13:19|38602.17
11:13:20|38602.16
11:13:22|38602.16
11:13:22|38602.17
11:13:23|38602.17
11:13:25|38602.16
11:13:26|38602.16
11:13:27|38602.16
11:13:28|38602.16
11:13:29|38602.17
11:13:30|38602.16
11:13:31|38602.16
11:13:32|38602.16
11:13:33|38602.16
11:13:34|38602.16
11:13:35|38606.28
11:13:36|38608.49
11:13:38|38608.49
11:13:39|38608.49
11:13:40|38608.49
11:13:41|38608.49
11:13:42|38608.48
11:13:43|38608.48
11:13:44|38608.49
11:13:45|38608.49
11:13:47|38608.48
11:13:48|38608.49
11:13:50|38608.48
11:13:50|38608.48
11:13:51|38608.48
11:13:53|38608.49
11:13:53|38608.49
11:13:55|38608.49
11:13:55|38608.49
11:13:56|38608.49
11:13:57|38608.49
11:13:58|38608.49
11:13:59|38608.49
11:14:01|38608.49
11:14:02|38608.49
11:14:03|38608.48
11:14:05|38608.48
11:14:06|38608.48
11:14:07|38608.48
11:14:08|38608.48
11:14:09|38608.49
11:14:10|38608.49
11:14:12|38608.49
11:14:13|38608.49
11:14:14|38608.49
11:14:16|38608.48
11:14:17|38608.49
11:14:17|38608.49
11:14:19|38608.48
11:14:20|38608.48
11:14:21|38608.48
11:14:22|38608.48
11:14:23|38608.49
11:14:24|38608.49
11:14:25|38608.49
11:14:27|38608.49
11:14:27|38608.49
11:14:29|38608.49
11:14:30|38608.48
11:14:31|38608.48
11:14:32|38608.48
11:14:33|38608.48
11:14:34|38608.48
11:14:35|38608.49
11:14:36|38608.49
11:14:37|38608.49
11:14:38|38608.49
11:14:40|38608.48
11:14:41|38608.48
11:14:43|38608.48
11:14:43|38608.48
11:14:46|38608.49
11:14:46|38608.49
11:14:47|38608.49
11:14:48|38608.49
11:14:49|38608.49
11:14:50|38608.48
11:14:51|38608.48
11:14:52|38608.48
11:14:53|38608.49
11:14:54|38608.49
11:14:55|38608.49
11:14:56|38608.49
11:14:57|38605.05
11:14:58|38602.17
11:14:59|38602.17
11:15:00|38602.
11:15:01|38602.
11:15:03|38602.
11:15:04|38602.
11:15:06|38602.
11:15:06|38602.
11:15:07|38597.58
11:15:08|38594.97
11:15:09|38594.97
11:15:11|38594.96
11:15:12|38594.96
11:15:13|38594.96
11:15:14|38594.96
11:15:15|38594.96
11:15:16|38594.96
11:15:17|38594.96
11:15:18|38594.96
11:15:19|38594.96
11:15:19|38594.96
11:15:21|38594.96
11:15:22|38594.95
11:15:23|38594.95
11:15:24|38594.94
11:15:25|38594.94
11:15:27|38594.94
11:15:27|38594.94
11:15:28|38594.94
11:15:30|38594.94
11:15:31|38594.94
11:15:32|38594.94
11:15:33|38594.94
11:15:34|38594.95
11:15:35|38594.95
11:15:36|38594.94
11:15:37|38594.94
11:15:38|38594.94
11:15:40|38594.94
11:15:41|38594.94
11:15:42|38594.94
11:15:44|38594.94
11:15:45|38594.94
11:15:46|38594.94
11:15:47|38594.57
11:15:48|38594.57
11:15:49|38594.57
11:15:49|38594.57
11:15:51|38594.57
11:15:52|38594.57
11:15:54|38594.57
11:15:54|38594.57
11:15:55|38594.57
11:15:56|38594.58
11:15:57|38594.58
11:15:58|38594.58
11:15:59|38594.95
11:16:00|38594.95
11:16:01|38594.95
11:16:03|38594.95
11:16:04|38594.95
11:16:06|38594.95
11:16:06|38594.95
11:16:08|38594.95
11:16:10|38595.21
11:16:10|38598.28
11:16:11|38598.28
11:16:12|38598.27
11:16:13|38598.28
11:16:15|38598.28
11:16:15|38598.28
11:16:16|38598.28
11:16:17|38598.28
11:16:18|38598.27
11:16:19|38598.28
11:16:20|38598.28
11:16:21|38598.28
11:16:22|38598.27
11:16:23|38600.
11:16:24|38600.
11:16:25|38600.
11:16:26|38600.
11:16:27|38599.99
11:16:29|38599.99
11:16:31|38599.99
11:16:32|38600.
11:16:33|38600.05
11:16:35|38600.06
11:16:35|38601.45
11:16:36|38602.48
11:16:37|38602.48
11:16:38|38602.48
11:16:40|38602.48
11:16:42|38602.48
11:16:42|38602.49
11:16:43|38602.48
11:16:44|38602.48
11:16:45|38602.48
11:16:47|38602.48
11:16:47|38602.48
11:16:49|38602.48
11:16:49|38602.49
11:16:51|38602.49
11:16:52|38602.49
11:16:53|38602.49
11:16:54|38602.49
11:16:54|38602.49
11:16:55|38604.94
11:16:56|38604.94
11:16:58|38606.76
11:16:59|38606.76
11:17:00|38606.75
11:17:00|38606.76
11:17:03|38606.76
11:17:03|38608.48
11:17:04|38608.47
11:17:05|38608.47
11:17:06|38608.47
11:17:07|38610.
11:17:08|38611.85
11:17:09|38611.85
11:17:10|38611.85
11:17:11|38611.85
11:17:12|38612.24
11:17:13|38612.23
11:17:14|38612.23
11:17:15|38612.24
11:17:16|38612.24
11:17:17|38610.01
11:17:18|38608.97
11:17:20|38605.69
11:17:21|38605.69
11:17:21|38605.69
11:17:23|38605.69
11:17:23|38605.69
11:17:24|38605.68
11:17:26|38605.68
11:17:26|38605.68
11:17:28|38605.68
11:17:30|38605.68
11:17:30|38605.68
11:17:31|38605.68
11:17:32|38605.68
11:17:33|38605.68
11:17:34|38605.68
11:17:35|38605.68
11:17:36|38605.68
11:17:37|38605.68
11:17:38|38605.68
11:17:39|38605.68
11:17:41|38603.64
11:17:43|38603.64
11:17:43|38603.64
11:17:44|38603.64
11:17:45|38603.64
11:17:46|38603.64
11:17:47|38603.64
11:17:48|38603.63
11:17:49|38603.63
11:17:50|38603.63
11:17:51|38603.63
11:17:52|38603.63
11:17:53|38603.63
11:17:54|38603.63
11:17:55|38603.63
11:17:57|38603.63
11:17:57|38603.63
11:17:59|38603.63
11:18:00|38603.64
11:18:01|38603.64
11:18:01|38603.64
11:18:03|38603.64
11:18:04|38603.64
11:18:04|38603.64
11:18:06|38603.64
11:18:07|38603.63
11:18:07|38603.63
11:18:08|38603.63
11:18:10|38603.63
11:18:11|38603.63
11:18:13|38603.64
11:18:14|38603.63
11:18:15|38603.63
11:18:16|38603.63
11:18:16|38603.63
11:18:18|38603.63
11:18:18|38603.63
11:18:19|38603.63
11:18:21|38603.63
11:18:22|38603.64
11:18:22|38603.63
11:18:24|38603.63
11:18:25|38603.63
11:18:25|38603.63
11:18:27|38603.63
11:18:29|38603.63
11:18:29|38603.63
11:18:30|38603.63
11:18:31|38603.63
11:18:32|38603.63
11:18:34|38603.63
11:18:35|38603.63
11:18:36|38603.64
11:18:37|38603.64
11:18:39|38603.64
11:18:40|38603.64
11:18:42|38603.64
11:18:43|38603.64
11:18:43|38603.64
11:18:46|38603.64
11:18:46|38603.64
11:18:47|38603.64
11:18:48|38603.64
11:18:49|38603.64
11:18:50|38603.64
11:18:51|38603.88
11:18:52|38603.88
11:18:53|38603.64
11:18:54|38603.65
11:18:55|38603.65
11:18:56|38603.64
11:18:57|38603.64
11:18:58|38603.64
11:18:59|38603.64
11:19:00|38603.64
11:19:01|38603.64
11:19:03|38603.65
11:19:03|38603.65
11:19:05|38603.64
11:19:05|38603.64
11:19:06|38603.65
11:19:08|38603.64
11:19:09|38603.64
11:19:10|38603.64
11:19:11|38603.64
11:19:12|38603.64
11:19:12|38603.64
11:19:15|38603.64
11:19:15|38603.64
11:19:16|38603.64
11:19:17|38603.64
11:19:18|38603.64
11:19:19|38603.64
11:19:20|38603.64
11:19:21|38603.65
11:19:22|38603.65
11:19:23|38603.64
11:19:24|38603.43
11:19:25|38603.43
11:19:26|38603.43
11:19:27|38603.43
11:19:29|38603.43
11:19:31|38603.43
11:19:31|38603.42
11:19:32|38603.42
11:19:33|38603.42
11:19:35|38603.42
11:19:37|38603.43
11:19:38|38603.43
11:19:39|38603.43
11:19:41|38603.43
11:19:41|38603.43
11:19:43|38603.43
11:19:45|38603.43
11:19:45|38603.43
11:19:46|38603.43
11:19:48|38603.43
11:19:48|38603.43
11:19:49|38603.43
11:19:51|38603.43
11:19:52|38603.43
11:19:54|38603.43
11:19:54|38603.42
11:19:55|38603.43
11:19:56|38603.43
11:19:57|38603.42
11:19:59|38603.42
11:19:59|38603.43
11:20:01|38603.43
11:20:02|38603.43
11:20:03|38603.43
11:20:04|38603.43
11:20:05|38603.43
11:20:06|38603.43
11:20:07|38603.43
11:20:08|38603.43
11:20:09|38603.43
11:20:10|38603.43
11:20:11|38603.43
11:20:12|38604.74
11:20:14|38605.
11:20:14|38605.
11:20:15|38605.
11:20:16|38605.
11:20:17|38605.
11:20:18|38604.99
11:20:19|38604.99
11:20:21|38605.
11:20:22|38605.
11:20:23|38605.
11:20:24|38605.
11:20:25|38605.
11:20:25|38605.
11:20:27|38605.
11:20:28|38605.
11:20:29|38591.34
11:20:30|38591.32
11:20:31|38591.32
11:20:33|38586.6
11:20:33|38586.61
11:20:34|38586.6
11:20:36|38586.6
11:20:36|38586.6
11:20:39|38586.6
11:20:40|38586.6
11:20:41|38586.61
11:20:43|38586.6
11:20:43|38586.6
11:20:44|38582.42
11:20:45|38582.43
11:20:46|38578.36
11:20:47|38578.36
11:20:48|38578.36
11:20:49|38578.36
11:20:50|38578.36
11:20:51|38578.36
11:20:53|38578.36
11:20:53|38578.36
11:20:54|38578.37
11:20:55|38578.36
11:20:56|38578.36
11:20:57|38578.36
11:20:58|38578.07
11:20:59|38578.07
11:21:00|38578.05
11:21:01|38578.05
11:21:02|38578.05
11:21:03|38578.05
11:21:04|38578.05
11:21:05|38578.05
11:21:06|38578.05
11:21:07|38578.05
11:21:09|38578.05
11:21:10|38578.06
11:21:11|38578.06
11:21:12|38578.06
11:21:13|38578.05
11:21:15|38583.4
11:21:15|38583.4
11:21:16|38583.4
11:21:17|38583.4
11:21:18|38583.39
11:21:20|38583.4
11:21:20|38583.4
11:21:22|38583.4
11:21:23|38583.39
11:21:24|38583.39
11:21:25|38583.39
11:21:25|38583.4
11:21:27|38583.4
11:21:27|38583.4
11:21:28|38583.4
11:21:30|38583.4
11:21:30|38583.39
11:21:32|38583.4
11:21:33|38583.4
11:21:34|38585.53
11:21:35|38585.53
11:21:36|38585.53
11:21:38|38585.52
11:21:38|38585.52
11:21:40|38585.53
11:21:40|38585.52
11:21:41|38585.52
11:21:43|38585.52
11:21:44|38585.52
11:21:45|38585.52
11:21:46|38585.53
11:21:48|38585.52
11:21:49|38585.52
11:21:49|38585.53
11:21:51|38585.53
11:21:52|38585.53
11:21:53|38585.52
11:21:55|38585.52
11:21:55|38585.52
11:21:56|38585.53
11:21:58|38585.53
11:21:58|38585.53
11:21:59|38585.52
11:22:01|38585.52
11:22:02|38585.52
11:22:03|38585.52
11:22:04|38585.52
11:22:05|38585.53
11:22:06|38585.53
11:22:07|38585.52
11:22:08|38585.53
11:22:09|38585.52
11:22:11|38585.52
11:22:12|38585.53
11:22:13|38585.53
11:22:13|38585.53
11:22:14|38585.53
11:22:16|38585.53
11:22:17|38585.53
11:22:18|38585.53
11:22:19|38595.7
11:22:20|38595.7
11:22:21|38595.7
11:22:22|38595.71
11:22:23|38595.71
11:22:25|38595.95
11:22:26|38600.07
11:22:26|38600.07
11:22:27|38600.08
11:22:29|38600.08
11:22:29|38600.08
11:22:30|38600.08
11:22:32|38600.08
11:22:33|38601.88
11:22:35|38601.88
11:22:36|38601.88
11:22:36|38603.43
11:22:38|38603.43
11:22:39|38603.44
11:22:40|38603.44
11:22:41|38603.44
11:22:42|38603.44
11:22:43|38603.44
11:22:44|38603.44
11:22:45|38603.44
11:22:46|38603.44
11:22:48|38603.44
11:22:49|38603.44
11:22:51|38603.44
11:22:52|38598.63
11:22:52|38595.87
11:22:54|38595.87
11:22:55|38595.87
11:22:56|38593.81
11:22:57|38593.81
11:22:59|38593.81
11:22:59|38593.8
11:23:00|38593.8
11:23:02|38591.87
11:23:02|38591.87
11:23:04|38591.87
11:23:05|38591.87
11:23:06|38591.87
11:23:06|38597.66
11:23:08|38597.66
11:23:08|38601.83
11:23:09|38601.83
11:23:11|38601.83
11:23:11|38601.83
11:23:12|38601.83
11:23:14|38601.83
11:23:15|38601.83
11:23:16|38601.83
11:23:16|38601.83
11:23:18|38601.83
11:23:19|38601.83
11:23:20|38601.83
11:23:21|38601.83
11:23:22|38601.83
11:23:23|38601.83
11:23:24|38601.83
11:23:25|38601.83
11:23:26|38601.83
11:23:27|38601.83
11:23:28|38601.83
11:23:29|38601.83
11:23:30|38601.84
11:23:31|38601.84
11:23:32|38601.83
11:23:33|38601.81
11:23:35|38601.2
11:23:36|38601.2
11:23:37|38601.2
11:23:38|38601.2
11:23:38|38601.2
11:23:40|38601.2
11:23:41|38601.19
11:23:42|38601.19
11:23:42|38601.19
11:23:44|38601.19
11:23:44|38601.19
11:23:47|38601.19
11:23:48|38601.85
11:23:49|38603.45
11:23:49|38603.45
11:23:51|38605.
11:23:52|38605.
11:23:52|38605.
11:23:54|38605.01
11:23:55|38605.24
11:23:56|38605.24
11:23:57|38605.98
11:23:58|38605.98
11:23:59|38608.93
11:24:00|38608.93
11:24:01|38610.75
11:24:02|38610.75
11:24:03|38610.76
11:24:04|38612.24
11:24:06|38614.77
11:24:07|38614.77
11:24:08|38614.77
11:24:09|38614.77
11:24:10|38614.78
11:24:11|38614.78
11:24:12|38614.78
11:24:13|38614.78
11:24:14|38614.78
11:24:15|38614.78
11:24:17|38614.77
11:24:18|38614.77
11:24:18|38614.77
11:24:20|38614.77
11:24:20|38614.77
11:24:21|38614.77
11:24:22|38614.77
11:24:24|38614.77
11:24:25|38614.77
11:24:25|38614.53
11:24:27|38614.53
11:24:27|38614.53
11:24:28|38614.53
11:24:30|38614.53
11:24:30|38614.53
11:24:32|38614.53
11:24:32|38614.54
11:24:33|38614.54
11:24:34|38614.53
11:24:35|38614.53
11:24:36|38614.53
11:24:38|38614.54
11:24:39|38614.54
11:24:39|38614.54
11:24:41|38614.54
11:24:41|38614.54
11:24:42|38614.54
11:24:43|38614.54
11:24:44|38614.54
11:24:46|38614.54
11:24:47|38614.54
11:24:48|38614.54
11:24:49|38614.54
11:24:50|38614.54
11:24:51|38614.54
11:24:52|38614.54
11:24:53|38614.54
11:24:55|38614.54
11:24:56|38614.54
11:24:57|38614.54
11:24:58|38614.54
11:24:58|38614.53
11:25:00|38614.53
11:25:01|38614.53
11:25:02|38614.53
11:25:03|38614.53
11:25:04|38614.53
11:25:05|38614.53
11:25:07|38614.53
11:25:07|38614.53
11:25:09|38614.53
11:25:10|38614.53
11:25:11|38614.54
11:25:13|38614.53
11:25:14|38614.53
11:25:15|38614.53
11:25:16|38614.54
11:25:18|38614.53
11:25:18|38614.54
11:25:19|38614.54
11:25:20|38614.54
11:25:21|38614.53
11:25:22|38614.53
11:25:23|38614.53
11:25:24|38614.53
11:25:25|38614.53
11:25:26|38614.53
11:25:27|38614.53
11:25:28|38614.53
11:25:29|38614.53
11:25:30|38614.53
11:25:32|38614.54
11:25:32|38614.54
11:25:33|38614.53
11:25:36|38605.24
11:25:36|38605.23
11:25:37|38605.23
11:25:39|38605.23
11:25:40|38605.19
11:25:41|38602.41
11:25:42|38599.3
11:25:43|38599.3
11:25:45|38599.3
11:25:45|38599.31
11:25:46|38600.71
11:25:47|38600.71
11:25:48|38600.71
11:25:49|38601.84
11:25:50|38601.84
11:25:52|38601.84
11:25:53|38601.84
11:25:55|38601.85
11:25:55|38601.85
11:25:56|38601.85
11:25:57|38601.85
11:25:59|38601.84
11:26:00|38601.84
11:26:01|38601.84
11:26:02|38601.84
11:26:03|38601.85
11:26:03|38601.85
11:26:05|38601.85
11:26:06|38601.85
11:26:07|38601.85
11:26:08|38601.85
11:26:09|38601.85
11:26:10|38601.85
11:26:11|38601.85
11:26:12|38601.85
11:26:13|38601.85
11:26:14|38601.85
11:26:15|38601.85
11:26:16|38601.85
11:26:16|38601.85
11:26:18|38601.85
11:26:18|38601.84
11:26:20|38601.84
11:26:21|38601.85
11:26:22|38601.85
11:26:23|38601.84
11:26:24|38601.84
11:26:25|38601.84
11:26:26|38601.84
11:26:27|38601.85
11:26:28|38601.84
11:26:30|38601.84
11:26:30|38601.84
11:26:31|38601.84
11:26:32|38601.84
11:26:34|38601.84
11:26:35|38601.84
11:26:37|38601.85
11:26:38|38601.85
11:26:40|38601.85
11:26:40|38601.85
11:26:41|38601.84
11:26:42|38601.84
11:26:44|38601.84
11:26:44|38601.85
11:26:45|38601.84
11:26:46|38601.84
11:26:47|38601.85
11:26:48|38601.84
11:26:49|38601.84
11:26:50|38592.73
11:26:51|38592.74
11:26:53|38592.74
11:26:55|38592.74
11:26:56|38592.74
11:26:57|38592.74
11:26:58|38592.74
11:26:59|38592.74
11:27:00|38592.74
11:27:02|38592.74
11:27:02|38592.74
11:27:03|38592.74
11:27:05|38592.74
11:27:06|38592.74
11:27:06|38592.74
11:27:08|38592.74
11:27:09|38592.74
11:27:10|38592.74
11:27:11|38592.74
11:27:12|38592.74
11:27:13|38592.74
11:27:14|38592.74
11:27:15|38592.74
11:27:16|38592.73
11:27:17|38592.73
11:27:18|38592.74
11:27:19|38592.74
11:27:20|38592.74
11:27:21|38592.74
11:27:22|38592.74
11:27:23|38592.74
11:27:24|38592.74
11:27:25|38592.74
11:27:26|38592.73
11:27:27|38592.73
11:27:28|38592.73
11:27:29|38592.73
11:27:30|38592.73
11:27:31|38592.74
11:27:32|38592.74
11:27:33|38592.73
11:27:34|38592.74
11:27:35|38592.74
11:27:36|38592.74
11:27:37|38592.74
11:27:38|38592.74
11:27:39|38592.74
11:27:40|38592.74
11:27:41|38592.73
11:27:42|38592.74
11:27:43|38592.74
11:27:44|38592.74
11:27:45|38592.74
11:27:46|38592.74
11:27:47|38592.73
11:27:48|38592.74
11:27:50|38592.74
11:27:51|38592.73
11:27:52|38592.73
11:27:54|38592.73
11:27:55|38592.73
11:27:57|38592.73
11:27:58|38592.73
11:27:59|38592.74
11:28:01|38592.73
11:28:02|38592.73
11:28:02|38592.74
11:28:04|38592.74
11:28:05|38592.74
11:28:06|38592.74
11:28:07|38592.74
11:28:08|38592.74
11:28:09|38592.74
11:28:10|38592.74
11:28:11|38592.74
11:28:12|38592.74
11:28:13|38592.74
11:28:14|38597.14
11:28:14|38597.15
11:28:16|38605.21
11:28:17|38605.2
11:28:18|38605.2
11:28:19|38605.2
11:28:21|38605.2
11:28:21|38605.2
11:28:23|38605.2
11:28:24|38606.92
11:28:25|38606.92
11:28:26|38606.92
11:28:27|38606.92
11:28:28|38606.92
11:28:29|38606.92
11:28:30|38606.92
11:28:31|38606.92
11:28:32|38606.92
11:28:33|38606.92
11:28:35|38606.92
11:28:35|38611.91
11:28:37|38611.9
11:28:38|38611.9
11:28:40|38611.9
11:28:41|38611.91
11:28:42|38611.91
11:28:43|38611.91
11:28:44|38611.91
11:28:45|38611.91
11:28:46|38611.91
11:28:47|38611.91
11:28:48|38611.9
11:28:49|38611.9
11:28:50|38611.91
11:28:52|38611.91
11:28:53|38611.91
11:28:54|38611.91
11:28:55|38611.91
11:28:56|38611.91
11:28:57|38611.91
11:28:58|38611.91
11:28:59|38611.9
11:29:00|38611.9
11:29:01|38610.48
11:29:02|38610.48
11:29:03|38610.48
11:29:04|38610.48
11:29:05|38610.48
11:29:07|38610.47
11:29:09|38610.47
11:29:09|38610.47
11:29:10|38610.47
11:29:11|38610.47
11:29:12|38610.47
11:29:13|38610.47
11:29:14|38610.47
11:29:15|38610.47
11:29:16|38610.47
11:29:17|38610.47
11:29:18|38610.47
11:29:19|38610.47
11:29:20|38610.47
11:29:21|38610.47
11:29:23|38610.47
11:29:24|38610.48
11:29:25|38610.48
11:29:25|38610.48
11:29:27|38611.95
11:29:28|38611.97
11:29:29|38616.
11:29:29|38616.
11:29:31|38616.
11:29:32|38615.83
11:29:32|38615.83
11:29:34|38615.83
11:29:35|38615.83
11:29:36|38615.83
11:29:37|38615.83
11:29:38|38615.83
11:29:38|38611.09
11:29:41|38611.09
11:29:41|38611.09
11:29:42|38611.1
11:29:43|38611.1
11:29:44|38611.1
11:29:45|38611.1
11:29:46|38611.1
11:29:47|38611.1
11:29:48|38611.1
11:29:49|38611.1
11:29:51|38615.82
11:29:51|38615.82
11:29:54|38615.82
11:29:54|38617.8
11:29:55|38617.8
11:29:56|38617.8
11:29:57|38617.8
11:29:58|38617.8
11:30:00|38617.8
11:30:01|38617.8
11:30:02|38617.8
11:30:03|38617.8
11:30:05|38617.8
11:30:05|38617.8
11:30:06|38617.8
11:30:07|38617.8
11:30:08|38617.8
11:30:09|38617.8
11:30:10|38617.8
11:30:11|38617.8
11:30:12|38617.8
11:30:13|38617.8
11:30:14|38617.8
11:30:15|38617.8
11:30:16|38617.8
11:30:17|38617.8
11:30:18|38617.8
11:30:19|38617.8
11:30:20|38618.03
11:30:21|38618.03
11:30:22|38618.02
11:30:23|38618.02
11:30:24|38618.02
11:30:25|38618.03
11:30:26|38618.03
11:30:27|38618.03
11:30:28|38618.03
11:30:29|38618.03
11:30:30|38618.02
11:30:31|38618.03
11:30:32|38618.03
11:30:33|38618.03
11:30:34|38618.02
11:30:35|38618.02
11:30:36|38618.02
11:30:37|38618.02
11:30:38|38618.03
11:30:39|38618.02
11:30:41|38618.02
11:30:43|38621.3
11:30:43|38621.3
11:30:44|38621.3
11:30:45|38621.85
11:30:47|38621.85
11:30:48|38621.85
11:30:49|38621.85
11:30:50|38621.85
11:30:52|38621.85
11:30:52|38621.87
11:30:53|38621.87
11:30:54|38621.89
11:30:55|38622.21
11:30:56|38622.21
11:30:57|38622.22
11:30:58|38622.22
11:30:59|38622.22
11:31:00|38622.22
11:31:02|38616.05
11:31:03|38616.04
11:31:04|38616.04
11:31:05|38616.04
11:31:06|38616.04
11:31:07|38616.87
11:31:09|38616.88
11:31:09|38616.88
11:31:10|38616.88
11:31:12|38616.88
11:31:12|38616.87
11:31:13|38616.87
11:31:14|38616.87
11:31:15|38616.87
11:31:16|38616.87
11:31:17|38616.87
11:31:18|38616.88
11:31:19|38616.88
11:31:20|38616.87
11:31:21|38616.88
11:31:22|38616.88
11:31:23|38616.88
11:31:24|38616.87
11:31:25|38616.87
11:31:26|38616.87
11:31:27|38616.87
11:31:28|38616.87
11:31:29|38616.87
11:31:30|38616.87
11:31:31|38616.87
11:31:32|38616.88
11:31:33|38616.88
11:31:34|38616.88
11:31:35|38616.88
11:31:36|38616.88
11:31:37|38616.88
11:31:38|38616.88
11:31:39|38616.88
11:31:40|38616.88
11:31:41|38616.87
11:31:43|38616.87
11:31:44|38616.87
11:31:44|38616.87
11:31:46|38616.87
11:31:47|38616.87
11:31:48|38616.87
11:31:49|38616.87
11:31:51|38616.87
11:31:51|38616.87
11:31:52|38616.87
11:31:54|38616.87
11:31:55|38616.87
11:31:56|38616.87
11:31:58|38616.87
11:31:58|38616.87
11:31:59|38616.87
11:32:00|38616.87
11:32:01|38616.87
11:32:02|38616.88
11:32:03|38616.87
11:32:04|38616.87
11:32:06|38616.88
11:32:08|38616.88
11:32:08|38616.88
11:32:09|38616.87
11:32:10|38616.87
11:32:11|38616.87
11:32:12|38616.87
11:32:13|38616.87
11:32:14|38616.87
11:32:15|38616.87
11:32:16|38616.87
11:32:17|38616.87
11:32:18|38616.87
11:32:19|38616.87
11:32:20|38616.88
11:32:21|38616.88
11:32:22|38616.88
11:32:23|38616.88
11:32:24|38616.87
11:32:25|38616.87
11:32:26|38616.87
11:32:27|38616.87
11:32:28|38616.87
11:32:29|38616.87
11:32:30|38616.88
11:32:31|38616.88
11:32:32|38616.88
11:32:33|38616.87
11:32:34|38616.87
11:32:35|38616.87
11:32:36|38616.87
11:32:37|38616.87
11:32:38|38616.88
11:32:39|38616.88
11:32:40|38616.87
11:32:41|38616.88
11:32:42|38616.88
11:32:43|38616.88
11:32:44|38616.87
11:32:45|38616.87
11:32:46|38616.87
11:32:47|38616.87
11:32:48|38616.88
11:32:49|38616.88
11:32:50|38616.88
11:32:51|38616.88
11:32:52|38616.88
11:32:53|38618.99
11:32:54|38618.99
11:32:55|38618.99
11:32:57|38618.99
11:32:59|38620.
11:32:59|38624.35
11:33:01|38624.35
11:33:02|38624.35
11:33:03|38624.35
11:33:04|38624.35
11:33:04|38624.35
11:33:06|38624.35
11:33:07|38624.35
11:33:07|38624.35
11:33:09|38624.35
11:33:10|38624.35
11:33:10|38624.35
11:33:12|38624.35
11:33:13|38624.35
11:33:14|38624.59
11:33:14|38624.58
11:33:17|38624.59
11:33:17|38624.59
11:33:18|38624.59
11:33:19|38624.59
11:33:20|38624.59
11:33:21|38624.59
11:33:22|38624.59
11:33:23|38624.58
11:33:25|38624.59
11:33:25|38624.59
11:33:26|38624.59
11:33:27|38624.58
11:33:28|38624.59
11:33:30|38624.59
11:33:30|38624.61
11:33:31|38624.61
11:33:32|38624.6
11:33:33|38624.6
11:33:34|38624.6
11:33:35|38624.6
11:33:36|38624.6
11:33:37|38624.61
11:33:38|38624.61
11:33:39|38624.6
11:33:40|38624.61
11:33:41|38625.
11:33:42|38625.
11:33:43|38625.
11:33:44|38624.99
11:33:45|38624.99
11:33:47|38624.99
11:33:47|38624.99
11:33:49|38624.99
11:33:50|38624.99
11:33:51|38624.99
11:33:52|38625.
11:33:54|38625.
11:33:54|38625.
11:33:56|38625.
11:33:57|38625.
11:33:57|38625.
11:33:58|38625.
11:34:01|38624.99
11:34:01|38625.
11:34:02|38625.
11:34:04|38625.
11:34:04|38625.
11:34:06|38627.13
11:34:07|38627.13
11:34:08|38627.14
11:34:09|38627.14
11:34:10|38627.14
11:34:12|38627.13
11:34:12|38627.14
11:34:13|38627.13
11:34:14|38627.13
11:34:15|38627.13
11:34:16|38626.97
11:34:17|38626.97
11:34:18|38626.97
11:34:19|38626.97
11:34:20|38626.97
11:34:21|38626.98
11:34:22|38626.97
11:34:23|38626.98
11:34:24|38626.98
11:34:25|38626.98
11:34:26|38626.97
11:34:27|38626.96
11:34:28|38626.96
11:34:29|38626.96
11:34:30|38626.96
11:34:31|38626.96
11:34:32|38626.95
11:34:34|38626.96
11:34:35|38626.96
11:34:35|38626.96
11:34:36|38626.96
11:34:38|38626.96
11:34:38|38626.96
11:34:39|38626.96
11:34:40|38626.96
11:34:41|38626.95
11:34:43|38626.95
11:34:45|38626.96
11:34:45|38626.95
11:34:47|38626.95
11:34:48|38626.95
11:34:48|38626.95
11:34:50|38626.95
11:34:52|38626.95
11:34:52|38626.95
11:34:53|38626.95
11:34:54|38626.95
11:34:55|38626.95
11:34:56|38626.96
11:34:57|38626.96
11:34:58|38626.96
11:34:59|38626.96
11:35:00|38626.96
11:35:01|38626.96
11:35:02|38626.96
11:35:04|38626.96
11:35:06|38626.95
11:35:06|38626.95
11:35:07|38626.96
11:35:08|38626.96
11:35:09|38626.96
11:35:10|38626.95
11:35:11|38626.95
11:35:12|38626.95
11:35:13|38626.95
11:35:14|38626.96
11:35:15|38626.95
11:35:16|38630.
11:35:17|38630.99
11:35:18|38632.08
11:35:19|38632.08
11:35:21|38632.08
11:35:23|38632.08
11:35:23|38632.08
11:35:24|38632.08
11:35:25|38632.08
11:35:26|38632.09
11:35:27|38632.09
11:35:28|38632.09
11:35:29|38632.09
11:35:30|38632.09
11:35:31|38632.09
11:35:32|38631.84
11:35:33|38629.41
11:35:34|38625.54
11:35:35|38625.54
11:35:36|38625.54
11:35:37|38625.54
11:35:38|38625.54
11:35:39|38625.54
11:35:40|38625.54
11:35:42|38625.54
11:35:43|38625.54
11:35:43|38625.54
11:35:45|38625.53
11:35:47|38625.54
11:35:47|38625.54
11:35:49|38625.54
11:35:50|38625.54
11:35:52|38625.54
11:35:53|38625.54
11:35:54|38625.54
11:35:55|38625.54
11:35:56|38625.
11:35:57|38624.7
11:35:58|38624.7
11:36:00|38616.36
11:36:00|38616.36
11:36:01|38616.36
11:36:03|38616.35
11:36:04|38616.36
11:36:04|38616.36
11:36:05|38616.36
11:36:07|38616.36
11:36:07|38616.36
11:36:09|38616.36
11:36:10|38616.35
11:36:12|38616.35
11:36:13|38616.35
11:36:14|38616.35
11:36:15|38616.36
11:36:16|38616.36
11:36:17|38616.35
11:36:18|38616.35
11:36:19|38616.35
11:36:20|38616.35
11:36:21|38616.35
11:36:22|38616.35
11:36:23|38616.35
11:36:24|38616.35
11:36:25|38616.35
11:36:26|38616.35
11:36:27|38616.35
11:36:28|38616.35
11:36:29|38616.35
11:36:30|38616.35
11:36:31|38616.35
11:36:32|38616.35
11:36:33|38616.35
11:36:34|38616.12
11:36:35|38616.12
11:36:36|38616.12
11:36:37|38616.12
11:36:38|38609.39
11:36:39|38609.4
11:36:40|38609.4
11:36:41|38609.39
11:36:42|38609.39
11:36:43|38609.39
11:36:44|38609.4
11:36:45|38609.4
11:36:46|38609.4
11:36:48|38609.39
11:36:49|38609.39
11:36:50|38609.39
11:36:51|38609.39
11:36:51|38609.39
11:36:53|38609.4
11:36:54|38609.39
11:36:54|38609.4
11:36:56|38609.4
11:36:56|38609.4
11:36:58|38609.4
11:36:59|38609.4
11:36:59|38609.4
11:37:02|38609.4
11:37:03|38609.4
11:37:04|38609.4
11:37:06|38609.4
11:37:06|38609.4
11:37:07|38609.39
11:37:08|38609.39
11:37:09|38609.39
11:37:11|38609.39
11:37:12|38609.39
11:37:14|38609.4
11:37:14|38609.4
11:37:16|38609.4
11:37:17|38609.39
11:37:17|38609.4
11:37:18|38609.39
11:37:20|38609.4
11:37:20|38609.4
11:37:22|38609.4
11:37:23|38609.4
11:37:24|38609.39
11:37:25|38609.4
11:37:25|38609.4
11:37:26|38609.39
11:37:27|38609.4
11:37:29|38609.4
11:37:29|38609.4
11:37:32|38609.39
11:37:32|38609.39
11:37:33|38609.39
11:37:34|38609.39
11:37:35|38609.39
11:37:36|38609.4
11:37:37|38609.4
11:37:38|38609.39
11:37:39|38609.39
11:37:40|38609.39
11:37:41|38609.4
11:37:42|38609.4
11:37:43|38609.4
11:37:44|38609.39
11:37:45|38609.4
11:37:46|38609.4
11:37:47|38609.4
11:37:48|38609.4
11:37:49|38609.4
11:37:50|38609.4
11:37:51|38609.4
11:37:52|38609.4
11:37:53|38609.4
11:37:54|38609.4
11:37:55|38609.4
11:37:56|38609.4
11:37:57|38609.4
11:37:58|38609.4
11:38:00|38610.49
11:38:00|38610.49
11:38:02|38610.49
11:38:03|38610.5
11:38:04|38610.49
11:38:05|38610.49
11:38:07|38605.81
11:38:08|38600.01
11:38:09|38600.01
11:38:10|38600.
11:38:11|38600.
11:38:12|38600.01
11:38:13|38600.
11:38:14|38600.
11:38:16|38600.
11:38:16|38600.01
11:38:17|38600.01
11:38:18|38600.01
11:38:19|38600.01
11:38:20|38600.01
11:38:21|38600.01
11:38:22|38600.01
11:38:24|38599.06
11:38:25|38599.06
11:38:26|38599.06
11:38:26|38599.06
11:38:28|38599.06
11:38:29|38599.06
11:38:30|38599.06
11:38:31|38599.06
11:38:32|38599.06
11:38:33|38599.06
11:38:33|38599.06
11:38:35|38599.06
11:38:35|38599.06
11:38:37|38599.06
11:38:38|38599.07
11:38:39|38599.06
11:38:40|38599.06
11:38:41|38599.06
11:38:42|38599.06
11:38:43|38599.06
11:38:44|38599.06
11:38:45|38599.06
11:38:46|38599.07
11:38:46|38599.06
11:38:48|38599.06
11:38:49|38599.07
11:38:50|38599.07
11:38:51|38599.07
11:38:51|38599.07
11:38:53|38599.07
11:38:53|38599.07
11:38:55|38599.06
11:38:55|38599.07
11:38:57|38599.07
11:38:57|38599.07
11:38:58|38599.07
11:38:59|38599.07
11:39:02|38599.06
11:39:03|38599.04
11:39:05|38588.7
11:39:05|38588.69
11:39:07|38588.69
11:39:09|38588.69
11:39:09|38588.69
11:39:11|38588.69
11:39:12|38586.33
11:39:13|38582.8
11:39:14|38579.55
11:39:15|38578.65
11:39:16|38578.62
11:39:17|38578.62
11:39:18|38577.77
11:39:19|38577.11
11:39:21|38577.1
11:39:21|38577.1
11:39:22|38574.57
11:39:23|38574.38
11:39:24|38574.38
11:39:25|38574.38
11:39:26|38574.38
11:39:27|38574.37
11:39:29|38573.
11:39:29|38573.
11:39:30|38572.59
11:39:31|38572.59
11:39:32|38572.59
11:39:34|38572.59
11:39:34|38572.59
11:39:35|38572.59
11:39:36|38572.59
11:39:37|38572.6
11:39:38|38577.08
11:39:39|38577.07
11:39:41|38582.45
11:39:42|38582.44
11:39:44|38582.45
11:39:44|38582.45
11:39:45|38582.45
11:39:46|38582.44
11:39:47|38582.44
11:39:48|38582.44
11:39:49|38582.44
11:39:50|38579.12
11:39:51|38579.12
11:39:52|38579.12
11:39:53|38579.12
11:39:54|38579.12
11:39:55|38579.12
11:39:56|38579.12
11:39:58|38579.11
11:39:59|38579.11
11:40:00|38579.11
11:40:02|38579.11
11:40:03|38576.17
11:40:05|38576.17
11:40:05|38576.17
11:40:07|38576.17
11:40:08|38576.17
11:40:10|38573.06
11:40:10|38573.06
11:40:12|38570.01
11:40:13|38570.
11:40:15|38570.01
11:40:15|38570.
11:40:16|38570.
11:40:17|38570.01
11:40:19|38570.01
11:40:20|38570.01
11:40:21|38570.01
11:40:21|38570.
11:40:22|38570.
11:40:23|38570.
11:40:25|38570.
11:40:25|38570.
11:40:26|38575.79
11:40:28|38577.58
11:40:29|38577.58
11:40:30|38577.58
11:40:31|38577.58
11:40:32|38577.58
11:40:33|38577.58
11:40:34|38577.58
11:40:35|38577.58
11:40:36|38577.58
11:40:37|38577.58
11:40:38|38577.58
11:40:39|38577.58
11:40:40|38577.57
11:40:41|38577.58
11:40:42|38577.58
11:40:43|38577.58
11:40:44|38577.58
11:40:45|38577.57
11:40:46|38577.57
11:40:47|38577.57
11:40:48|38577.57
11:40:49|38577.57
11:40:50|38577.57
11:40:51|38577.57
11:40:52|38577.57
11:40:53|38577.57
11:40:54|38577.57
11:40:55|38577.57
11:40:56|38577.57
11:40:57|38577.57
11:40:58|38577.57
11:40:59|38577.57
11:41:00|38577.57
11:41:02|38577.57
11:41:03|38577.57
11:41:05|38577.58
11:41:06|38577.58
11:41:07|38577.58
11:41:07|38577.58
11:41:09|38577.57
11:41:10|38577.57
11:41:11|38577.57
11:41:12|38577.58
11:41:12|38577.58
11:41:14|38577.58
11:41:15|38577.58
11:41:16|38577.58
11:41:17|38577.58
11:41:18|38577.57
11:41:19|38577.57
11:41:20|38577.58
11:41:21|38577.58
11:41:22|38577.58
11:41:23|38577.57
11:41:24|38577.57
11:41:25|38577.58
11:41:26|38577.57
11:41:27|38577.58
11:41:28|38577.58
11:41:29|38577.58
11:41:30|38583.36
11:41:31|38588.5
11:41:33|38586.97
11:41:33|38582.72
11:41:34|38582.72
11:41:36|38582.6
11:41:36|38582.6
11:41:38|38582.59
11:41:38|38582.59
11:41:39|38582.59
11:41:41|38582.59
11:41:41|38578.48
11:41:43|38578.47
11:41:44|38578.47
11:41:44|38578.47
11:41:46|38578.48
11:41:47|38578.48
11:41:47|38578.48
11:41:49|38578.48
11:41:50|38578.48
11:41:52|38578.48
11:41:53|38578.48
11:41:55|38578.47
11:41:56|38578.48
11:41:57|38578.48
11:41:58|38578.48
11:41:59|38578.48
11:42:00|38578.47
11:42:01|38578.47
11:42:02|38578.47
11:42:03|38578.48
11:42:05|38578.48
11:42:06|38578.48
11:42:07|38578.48
11:42:08|38578.48
11:42:09|38578.48
11:42:10|38582.52
11:42:11|38592.28
11:42:12|38592.04
11:42:13|38592.04
11:42:14|38592.04
11:42:15|38590.3
11:42:16|38590.3
11:42:17|38590.31
11:42:18|38590.3
11:42:20|38590.3
11:42:21|38587.98
11:42:22|38584.54
11:42:22|38584.54
11:42:23|38584.54
11:42:24|38581.05
11:42:26|38581.05
11:42:26|38581.05
11:42:28|38581.05
11:42:28|38581.05
11:42:30|38581.05
11:42:31|38581.05
11:42:31|38581.05
11:42:33|38581.05
11:42:33|38581.05
11:42:34|38581.05
11:42:36|38581.04
11:42:36|38581.04
11:42:37|38581.04
11:42:38|38581.04
11:42:39|38581.04
11:42:40|38581.04
11:42:42|38581.04
11:42:42|38581.04
11:42:43|38581.05
11:42:45|38581.05
11:42:45|38581.05
11:42:47|38581.05
11:42:47|38581.05
11:42:48|38581.04
11:42:49|38581.04
11:42:51|38581.05
11:42:51|38581.04
11:42:53|38581.04
11:42:55|38581.04
11:42:55|38581.04
11:42:57|38581.04
11:42:58|38581.05
11:42:58|38581.04
11:43:00|38581.05
11:43:01|38581.05
11:43:02|38581.05
11:43:04|38581.05
11:43:05|38581.05
11:43:06|38581.05
11:43:07|38581.05
11:43:08|38581.05
11:43:09|38581.05
11:43:10|38581.04
11:43:12|38581.04
11:43:13|38581.05
11:43:14|38581.05
11:43:15|38581.05
11:43:16|38581.05
11:43:16|38581.05
11:43:18|38581.05
11:43:18|38581.05
11:43:20|38581.05
11:43:21|38581.05
11:43:22|38581.05
11:43:23|38581.05
11:43:24|38581.05
11:43:25|38581.04
11:43:26|38581.04
11:43:27|38581.04
11:43:28|38581.05
11:43:29|38581.05
11:43:30|38581.05
11:43:31|38581.05
11:43:32|38581.04
11:43:33|38581.04
11:43:34|38581.05
11:43:35|38581.05
11:43:36|38581.05
11:43:37|38581.05
11:43:38|38581.05
11:43:39|38584.54
11:43:40|38584.78
11:43:41|38591.18
11:43:42|38591.18
11:43:43|38591.19
11:43:44|38591.19
11:43:45|38591.18
11:43:46|38591.18
11:43:47|38591.19
11:43:48|38591.19
11:43:49|38591.19
11:43:50|38591.19
11:43:51|38578.74
11:43:52|38577.57
11:43:53|38577.57
11:43:54|38577.57
11:43:55|38577.57
11:43:56|38577.57
11:43:57|38578.47
11:43:59|38578.48
11:44:00|38578.48
11:44:00|38578.48
11:44:02|38578.48
11:44:03|38578.48
11:44:04|38578.48
11:44:05|38578.48
11:44:07|38578.48
11:44:08|38578.48
11:44:09|38583.68
11:44:10|38583.68
11:44:12|38583.68
11:44:13|38585.32
11:44:15|38586.38
11:44:16|38586.38
11:44:16|38586.38
11:44:17|38586.38
11:44:19|38586.38
11:44:19|38586.38
11:44:20|38586.38
11:44:21|38586.38
11:44:23|38586.38
11:44:24|38586.38
11:44:24|38586.38
11:44:26|38586.38
11:44:27|38586.38
11:44:28|38586.38
11:44:29|38586.38
11:44:30|38586.38
11:44:31|38586.38
11:44:32|38586.38
11:44:34|38586.37
11:44:34|38586.37
11:44:36|38586.37
11:44:37|38586.38
11:44:38|38586.38
11:44:39|38586.38
11:44:40|38586.38
11:44:40|38586.38
11:44:42|38591.76
11:44:43|38591.76
11:44:43|38591.76
11:44:44|38591.76
11:44:45|38591.77
11:44:46|38585.99
11:44:47|38585.99
11:44:49|38585.99
11:44:49|38585.99
11:44:51|38585.08
11:44:52|38585.08
11:44:53|38585.08
11:44:54|38585.08
11:44:55|38585.08
11:44:55|38585.08
11:44:57|38585.08
11:44:58|38585.08
11:44:59|38585.07
11:45:00|38585.07
11:45:01|38585.07
11:45:03|38585.07
11:45:03|38585.07
11:45:05|38585.07
11:45:05|38585.08
11:45:06|38585.08
11:45:08|38585.08
11:45:09|38585.08
11:45:10|38585.08
11:45:11|38585.08
11:45:12|38585.07
11:45:14|38585.08
11:45:14|38585.08
11:45:16|38585.08
11:45:17|38585.08
11:45:18|38585.08
11:45:19|38585.08
11:45:20|38590.83
11:45:21|38590.83
11:45:22|38590.83
11:45:24|38590.82
11:45:25|38590.82
11:45:26|38590.82
11:45:27|38590.82
11:45:27|38590.82
11:45:29|38590.83
11:45:29|38590.83
11:45:31|38590.83
11:45:31|38590.83
11:45:33|38590.83
11:45:33|38590.83
11:45:35|38590.83
11:45:35|38590.83
11:45:37|38590.83
11:45:37|38590.83
11:45:39|38590.83
11:45:40|38590.83
11:45:41|38590.83
11:45:42|38590.83
11:45:43|38590.83
11:45:44|38590.82
11:45:45|38590.82
11:45:46|38590.82
11:45:46|38590.82
11:45:48|38590.82
11:45:48|38590.82
11:45:49|38590.82
11:45:51|38590.82
11:45:52|38590.83
11:45:53|38590.83
11:45:54|38590.83
11:45:55|38590.83
11:45:56|38590.83
11:45:57|38590.83
11:45:58|38590.82
11:45:59|38590.82
11:46:00|38590.82
11:46:01|38590.82
11:46:02|38590.82
11:46:03|38590.83
11:46:04|38590.83
11:46:05|38590.82
11:46:06|38590.82
11:46:08|38590.82
11:46:09|38590.82
11:46:10|38590.82
11:46:11|38590.82
11:46:11|38590.82
11:46:13|38590.83
11:46:15|38590.83
11:46:16|38590.83
11:46:17|38590.83
11:46:18|38590.83
11:46:19|38590.83
11:46:21|38590.83
11:46:21|38590.83
11:46:22|38590.83
11:46:24|38590.82
11:46:25|38590.82
11:46:25|38590.82
11:46:27|38586.98
11:46:28|38586.98
11:46:29|38585.08
11:46:30|38585.08
11:46:31|38585.09
11:46:31|38585.09
11:46:34|38585.09
11:46:34|38588.15
11:46:35|38588.15
11:46:36|38588.15
11:46:37|38588.15
11:46:38|38588.15
11:46:39|38588.15
11:46:40|38588.15
11:46:41|38588.15
11:46:42|38588.15
11:46:43|38588.15
11:46:44|38588.15
11:46:45|38588.15
11:46:46|38588.15
11:46:47|38588.15
11:46:48|38588.14
11:46:49|38588.14
11:46:50|38588.14
11:46:51|38588.14
11:46:52|38588.14
11:46:53|38588.14
11:46:54|38588.14
11:46:55|38588.15
11:46:56|38588.14
11:46:57|38588.15
11:46:58|38588.15
11:46:59|38588.15
11:47:00|38588.14
11:47:02|38588.14
11:47:02|38588.14
11:47:04|38588.14
11:47:05|38588.14
11:47:06|38588.14
11:47:06|38586.98
11:47:08|38586.98
11:47:10|38586.98
11:47:10|38586.98
11:47:12|38586.98
11:47:14|38586.98
11:47:14|38586.98
11:47:15|38586.98
11:47:16|38586.98
11:47:17|38586.99
11:47:18|38586.99
11:47:19|38586.99
11:47:21|38586.99
11:47:21|38586.99
11:47:22|38586.99
11:47:23|38586.98
11:47:24|38586.99
11:47:25|38586.99
11:47:26|38586.98
11:47:27|38586.99
11:47:28|38586.99
11:47:29|38590.24
11:47:31|38590.24
11:47:32|38590.23
11:47:33|38590.23
11:47:34|38590.24
11:47:35|38590.24
11:47:36|38587.
11:47:36|38586.98
11:47:38|38586.98
11:47:39|38586.99
11:47:40|38586.99
11:47:41|38586.98
11:47:42|38586.98
11:47:43|38586.98
11:47:44|38586.98
11:47:44|38586.98
11:47:46|38586.99
11:47:47|38586.98
11:47:48|38586.99
11:47:49|38586.99
11:47:49|38586.99
11:47:50|38586.99
11:47:52|38586.98
11:47:53|38586.98
11:47:54|38586.98
11:47:55|38586.98
11:47:56|38586.98
11:47:58|38586.98
11:47:58|38586.98
11:47:59|38586.99
11:48:00|38586.99
11:48:01|38586.99
11:48:02|38586.99
11:48:03|38586.99
11:48:04|38586.99
11:48:05|38586.99
11:48:07|38586.99
11:48:08|38586.99
11:48:08|38586.99
11:48:09|38586.99
11:48:12|38586.99
11:48:13|38586.99
11:48:15|38586.98
11:48:15|38586.98
11:48:17|38586.98
11:48:17|38586.98
11:48:19|38586.99
11:48:20|38586.99
11:48:20|38586.99
11:48:22|38586.99
11:48:22|38586.99
11:48:23|38586.98
11:48:25|38586.99
11:48:25|38586.98
11:48:27|38586.98
11:48:28|38586.98
11:48:29|38586.98
11:48:30|38586.99
11:48:30|38586.99
11:48:31|38586.99
11:48:32|38586.99
11:48:33|38586.99
11:48:34|38586.99
11:48:36|38586.99
11:48:37|38588.94
11:48:38|38588.94
11:48:38|38588.94
11:48:39|38588.94
11:48:40|38588.94
11:48:41|38588.95
11:48:43|38588.95
11:48:43|38588.95
11:48:44|38588.95
11:48:46|38588.95
11:48:47|38588.94
11:48:47|38588.94
11:48:48|38588.94
11:48:50|38588.95
11:48:51|38588.94
11:48:52|38585.
11:48:53|38581.01
11:48:54|38581.01
11:48:55|38581.02
11:48:56|38581.02
11:48:57|38581.02
11:48:59|38581.02
11:49:00|38581.01
11:49:01|38581.01
11:49:01|38581.01
11:49:03|38573.95
11:49:04|38573.95
11:49:05|38575.28
11:49:06|38575.28
11:49:08|38575.29
11:49:08|38575.29
11:49:10|38575.29
11:49:11|38575.29
11:49:13|38575.29
11:49:13|38575.29
11:49:14|38575.29
11:49:15|38575.29
11:49:16|38575.28
11:49:18|38575.29
11:49:19|38575.29
11:49:20|38575.29
11:49:21|38575.28
11:49:22|38575.28
11:49:23|38575.28
11:49:24|38575.28
11:49:25|38575.28
11:49:27|38575.29
11:49:27|38575.29
11:49:28|38575.28
11:49:30|38575.28
11:49:31|38575.28
11:49:32|38575.28
11:49:33|38575.28
11:49:34|38575.28
11:49:35|38575.29
11:49:36|38584.24
11:49:37|38584.23
11:49:38|38584.23
11:49:39|38584.24
11:49:40|38584.24
11:49:41|38584.24
11:49:42|38584.24
11:49:43|38584.24
11:49:44|38584.23
11:49:45|38584.23
11:49:46|38584.24
11:49:47|38584.24
11:49:48|38584.23
11:49:49|38584.23
11:49:50|38584.23
11:49:52|38584.24
11:49:52|38584.24
11:49:53|38584.24
11:49:54|38584.23
11:49:55|38584.24
11:49:56|38584.24
11:49:57|38584.24
11:49:58|38584.24
11:49:59|38584.23
11:50:01|38584.66
11:50:02|38584.66
11:50:04|38584.66
11:50:05|38584.66
11:50:06|38584.65
11:50:07|38584.65
11:50:08|38584.65
11:50:09|38584.65
11:50:10|38584.65
11:50:11|38584.66
11:50:13|38588.87
11:50:14|38588.87
11:50:15|38588.86
11:50:17|38588.87
11:50:17|38588.87
11:50:18|38588.87
11:50:20|38588.87
11:50:21|38588.87
11:50:22|38588.87
11:50:22|38588.87
11:50:24|38588.96
11:50:26|38588.96
11:50:27|38588.96
11:50:27|38588.96
11:50:29|38588.96
11:50:29|38588.96
11:50:31|38588.96
11:50:31|38588.96
11:50:33|38588.96
11:50:33|38588.96
11:50:34|38588.96
11:50:35|38588.96
11:50:37|38588.96
11:50:38|38588.95
11:50:39|38584.8
11:50:40|38584.79
11:50:40|38584.78
11:50:41|38584.78
11:50:43|38584.79
11:50:44|38584.79
11:50:44|38584.79
11:50:46|38584.79
11:50:46|38584.78
11:50:48|38584.78
11:50:48|38584.78
11:50:49|38584.79
11:50:50|38584.79
11:50:52|38584.78
11:50:53|38584.78
11:50:54|38584.78
11:50:55|38584.78
11:50:56|38584.78
11:50:57|38584.78
11:50:58|38584.78
11:51:00|38584.78
11:51:00|38584.78
11:51:01|38584.78
11:51:03|38584.78
11:51:04|38584.78
11:51:06|38584.78
11:51:07|38584.24
11:51:07|38584.24
11:51:09|38584.25
11:51:10|38574.79
11:51:11|38574.78
11:51:12|38574.78
11:51:14|38574.78
11:51:15|38574.79
11:51:16|38574.79
11:51:17|38574.78
11:51:18|38574.78
11:51:20|38574.78
11:51:21|38581.28
11:51:21|38581.28
11:51:23|38581.28
11:51:23|38581.28
11:51:25|38581.28
11:51:25|38581.28
11:51:27|38581.27
11:51:27|38581.27
11:51:28|38581.27
11:51:30|38581.27
11:51:30|38581.27
11:51:32|38581.27
11:51:33|38581.27
11:51:34|38581.27
11:51:35|38581.27
11:51:36|38587.86
11:51:36|38587.87
11:51:37|38587.87
11:51:39|38587.86
11:51:40|38587.86
11:51:40|38587.86
11:51:41|38587.86
11:51:43|38587.86
11:51:43|38587.86
11:51:44|38587.86
11:51:46|38587.87
11:51:46|38587.87
11:51:47|38587.86
11:51:48|38587.86
11:51:50|38587.86
11:51:51|38587.86
11:51:52|38587.86
11:51:52|38587.87
11:51:53|38587.87
11:51:54|38587.87
11:51:56|38587.87
11:51:56|38587.87
11:51:57|38587.87
11:51:58|38587.86
11:51:59|38587.86
11:52:01|38587.86
11:52:02|38587.86
11:52:03|38587.86
11:52:05|38587.86
11:52:06|38587.86
11:52:07|38587.87
11:52:08|38587.87
11:52:08|38587.87
11:52:09|38587.87
11:52:11|38587.87
11:52:12|38587.86
11:52:13|38587.86
11:52:14|38587.86
11:52:16|38587.86
11:52:17|38587.86
11:52:18|38587.87
11:52:19|38587.87
11:52:19|38587.87
11:52:21|38587.87
11:52:22|38587.87
11:52:23|38587.87
11:52:24|38587.87
11:52:25|38587.87
11:52:26|38587.87
11:52:27|38587.86
11:52:28|38587.86
11:52:29|38587.87
11:52:30|38587.87
11:52:31|38587.86
11:52:32|38587.86
11:52:34|38587.86
11:52:34|38587.87
11:52:35|38587.87
11:52:36|38587.86
11:52:37|38587.86
11:52:39|38587.86
11:52:40|38587.86
11:52:41|38587.86
11:52:41|38587.86
11:52:43|38587.86
11:52:44|38587.86
11:52:45|38587.86
11:52:46|38587.86
11:52:46|38587.86
11:52:48|38587.86
11:52:49|38587.86
11:52:50|38587.87
11:52:52|38587.87
11:52:52|38587.87
11:52:53|38587.87
11:52:54|38587.87
11:52:55|38587.87
11:52:56|38587.86
11:52:57|38587.86
11:52:58|38587.85
11:52:59|38587.85
11:53:00|38587.85
11:53:01|38587.85
11:53:02|38587.85
11:53:03|38587.85
11:53:04|38587.85
11:53:05|38587.85
11:53:06|38587.85
11:53:07|38587.85
11:53:08|38587.63
11:53:09|38587.63
11:53:10|38587.62
11:53:11|38587.62
11:53:13|38587.62
11:53:14|38591.88
11:53:16|38591.88
11:53:17|38591.88
11:53:19|38591.9
11:53:20|38591.9
11:53:21|38591.9
11:53:23|38591.9
11:53:23|38591.9
11:53:24|38591.9
11:53:25|38591.89
11:53:26|38591.89
11:53:27|38591.89
11:53:28|38591.89
11:53:29|38591.89
11:53:30|38591.89
11:53:31|38591.89
11:53:32|38591.89
11:53:33|38591.89
11:53:34|38591.89
11:53:35|38591.89
11:53:36|38591.89
11:53:37|38591.89
11:53:38|38591.89
11:53:39|38594.5
11:53:40|38594.5
11:53:41|38594.5
11:53:42|38594.49
11:53:43|38594.49
11:53:44|38591.49
11:53:45|38591.49
11:53:46|38591.49
11:53:47|38591.48
11:53:48|38591.48
11:53:49|38591.48
11:53:50|38591.48
11:53:51|38591.48
11:53:52|38591.48
11:53:53|38591.48
11:53:54|38591.49
11:53:55|38591.49
11:53:56|38591.49
11:53:57|38591.9
11:53:58|38591.9
11:53:59|38591.9
11:54:00|38593.98
11:54:01|38593.98
11:54:02|38593.98
11:54:03|38593.99
11:54:04|38593.99
11:54:05|38593.99
11:54:06|38593.98
11:54:07|38593.98
11:54:08|38593.98
11:54:09|38593.98
11:54:10|38593.98
11:54:11|38593.98
11:54:12|38593.98
11:54:13|38593.98
11:54:14|38593.99
11:54:15|38593.99
11:54:17|38593.99
11:54:19|38593.99
11:54:20|38593.99
11:54:21|38593.99
11:54:21|38593.99
11:54:22|38593.99
11:54:23|38593.99
11:54:25|38593.98
11:54:26|38593.99
11:54:26|38593.99
11:54:29|38593.98
11:54:29|38593.98
11:54:30|38593.98
11:54:32|38593.98
11:54:33|38593.98
11:54:35|38593.98
11:54:35|38593.98
11:54:37|38593.98
11:54:38|38593.98
11:54:39|38593.99
11:54:40|38593.98
11:54:41|38593.99
11:54:42|38593.98
11:54:43|38593.98
11:54:44|38593.98
11:54:45|38593.98
11:54:46|38593.98
11:54:47|38593.98
11:54:48|38593.98
11:54:49|38593.98
11:54:50|38593.98
11:54:51|38593.98
11:54:52|38593.99
11:54:53|38593.99
11:54:54|38598.37
11:54:55|38595.43
11:54:56|38595.43
11:54:57|38595.44
11:54:58|38595.43
11:54:59|38595.44
11:55:00|38595.44
11:55:01|38595.43
11:55:02|38595.44
11:55:03|38595.44
11:55:04|38595.44
11:55:05|38595.44
11:55:06|38591.92
11:55:07|38591.92
11:55:08|38591.92
11:55:09|38591.92
11:55:10|38595.67
11:55:11|38599.99
11:55:12|38599.99
11:55:13|38600.
11:55:14|38600.
11:55:15|38600.
11:55:16|38600.
11:55:17|38600.
11:55:18|38600.
11:55:19|38600.
11:55:20|38600.
11:55:21|38600.
11:55:22|38600.
11:55:23|38600.
11:55:24|38600.
11:55:25|38601.86
11:55:26|38601.86
11:55:27|38603.41
11:55:28|38603.41
11:55:29|38603.41
11:55:30|38603.41
11:55:31|38603.41
11:55:32|38603.41
11:55:33|38603.4
11:55:34|38603.4
11:55:36|38600.11
11:55:37|38595.68
11:55:38|38595.67
11:55:39|38595.67
11:55:40|38595.67
11:55:41|38595.67
11:55:42|38595.67
11:55:43|38595.67
11:55:44|38595.67
11:55:45|38595.67
11:55:46|38595.67
11:55:48|38595.68
11:55:49|38595.68
11:55:50|38595.67
11:55:50|38595.68
11:55:52|38595.67
11:55:52|38595.67
11:55:54|38595.67
11:55:54|38595.67
11:55:55|38595.68
11:55:56|38595.67
11:55:57|38595.67
11:55:59|38595.67
11:56:00|38595.68
11:56:01|38595.68
11:56:02|38595.68
11:56:03|38595.67
11:56:04|38595.67
11:56:05|38595.67
11:56:06|38595.67
11:56:07|38593.97
11:56:09|38593.97
11:56:10|38593.97
11:56:10|38593.97
11:56:11|38593.97
11:56:12|38593.97
11:56:13|38593.97
11:56:14|38593.97
11:56:16|38590.22
11:56:16|38590.22
11:56:19|38590.22
11:56:20|38590.22
11:56:22|38590.22
11:56:22|38590.22
11:56:23|38590.22
11:56:24|38592.89
11:56:26|38592.88
11:56:26|38592.89
11:56:27|38592.89
11:56:28|38592.88
11:56:29|38592.89
11:56:30|38592.88
11:56:32|38592.88
11:56:32|38592.88
11:56:34|38592.89
11:56:35|38592.89
11:56:36|38592.89
11:56:37|38592.89
11:56:38|38592.89
11:56:39|38592.89
11:56:41|38592.88
11:56:41|38590.2
11:56:42|38590.2
11:56:43|38590.2
11:56:44|38590.2
11:56:45|38587.66
11:56:46|38587.66
11:56:47|38587.65
11:56:48|38587.65
11:56:49|38587.65
11:56:50|38587.63
11:56:51|38587.61
11:56:52|38587.61
11:56:53|38587.62
11:56:54|38587.61
11:56:55|38587.61
11:56:56|38587.62
11:56:57|38587.62
11:56:58|38587.62
11:56:59|38587.62
11:57:01|38587.62
11:57:01|38587.62
11:57:02|38587.62
11:57:04|38587.62
11:57:05|38587.62
11:57:06|38587.62
11:57:07|38587.62
11:57:08|38587.62
11:57:10|38587.61
11:57:11|38587.61
11:57:12|38587.61
11:57:13|38587.61
11:57:14|38587.61
11:57:15|38587.61
11:57:16|38587.62
11:57:17|38587.62
11:57:19|38586.27
11:57:19|38587.9
11:57:21|38594.77
11:57:22|38594.78
11:57:23|38594.77
11:57:24|38594.78
11:57:25|38594.78
11:57:26|38594.78
11:57:27|38594.78
11:57:28|38594.77
11:57:29|38594.77
11:57:31|38595.14
11:57:31|38595.14
11:57:32|38595.14
11:57:33|38595.14
11:57:34|38598.63
11:57:35|38598.63
11:57:36|38598.64
11:57:37|38598.64
11:57:38|38598.64
11:57:39|38598.64
11:57:40|38598.64
11:57:42|38598.64
11:57:42|38598.64
11:57:43|38598.63
11:57:44|38598.63
11:57:45|38598.39
11:57:46|38597.33
11:57:47|38597.33
11:57:48|38597.33
11:57:49|38597.33
11:57:50|38597.33
11:57:51|38597.33
11:57:52|38597.33
11:57:53|38597.32
11:57:54|38597.32
11:57:55|38597.32
11:57:56|38597.32
11:57:57|38597.08
11:57:58|38597.08
11:57:59|38597.08
11:58:00|38597.08
11:58:01|38597.08
11:58:02|38597.08
11:58:03|38597.08
11:58:04|38597.08
11:58:06|38597.08
11:58:07|38597.08
11:58:08|38597.08
11:58:10|38597.08
11:58:10|38597.08
11:58:11|38597.08
11:58:12|38597.08
11:58:13|38597.07
11:58:14|38597.08
11:58:15|38597.08
11:58:16|38597.08
11:58:17|38600.
11:58:18|38600.
11:58:19|38600.
11:58:20|38599.99
11:58:22|38599.99
11:58:23|38599.99
11:58:24|38599.99
11:58:26|38599.99
11:58:26|38600.
11:58:27|38600.
11:58:29|38600.
11:58:30|38600.
11:58:31|38600.
11:58:33|38600.
11:58:33|38599.99
11:58:34|38599.99
11:58:35|38597.07
11:58:37|38597.07
11:58:37|38597.07
11:58:38|38597.07
11:58:39|38597.08
11:58:40|38597.07
11:58:41|38597.08
11:58:42|38596.12
11:58:43|38596.12
11:58:44|38596.12
11:58:45|38596.12
11:58:47|38596.12
11:58:47|38596.12
11:58:48|38596.11
11:58:49|38596.12
11:58:50|38596.12
11:58:51|38596.11
11:58:53|38596.11
11:58:53|38596.11
11:58:54|38596.11
11:58:55|38596.11
11:58:56|38596.11
11:58:57|38596.11
11:58:59|38596.11
11:59:00|38596.11
11:59:01|38596.11
11:59:03|38596.11
11:59:04|38596.11
11:59:05|38596.11
11:59:06|38596.11
11:59:07|38589.64
11:59:08|38589.63
11:59:10|38589.64
11:59:11|38589.64
11:59:12|38589.63
11:59:13|38589.01
11:59:14|38589.
11:59:15|38588.86
11:59:16|38588.86
11:59:17|38588.86
11:59:18|38588.85
11:59:19|38587.4
11:59:20|38585.37
11:59:21|38585.37
11:59:23|38585.37
11:59:23|38585.37
11:59:25|38585.37
11:59:26|38585.37
11:59:27|38585.37
11:59:28|38585.37
11:59:30|38585.38
11:59:30|38585.37
11:59:31|38585.37
11:59:33|38585.38
11:59:34|38585.38
11:59:35|38585.37
11:59:36|38585.37
11:59:37|38585.37
11:59:38|38585.37
11:59:39|38585.37
11:59:40|38585.37
11:59:41|38585.08
11:59:42|38585.08
11:59:43|38584.43
11:59:44|38584.44
11:59:45|38584.44
11:59:46|38584.44
11:59:47|38584.44
11:59:48|38584.44
11:59:49|38584.44
11:59:50|38584.44
11:59:51|38584.44
11:59:52|38584.44
11:59:53|38584.44
11:59:54|38584.44
11:59:55|38584.43
11:59:56|38584.43
11:59:57|38584.43
11:59:58|38584.43
11:59:59|38584.43
12:00:00|38584.43
12:00:01|38584.44
12:00:02|38584.44
12:00:03|38584.44
12:00:04|38584.44
12:00:05|38584.44
12:00:06|38584.43
12:00:07|38584.43
12:00:08|38584.43
12:00:10|38583.55
12:00:11|38583.55
12:00:11|38583.55
12:00:12|38583.54
12:00:13|38583.55
12:00:14|38583.54
12:00:15|38583.54
12:00:16|38583.55
12:00:18|38584.63
12:00:18|38588.26
12:00:20|38590.94
12:00:21|38590.94
12:00:22|38590.94
12:00:23|38590.94
12:00:25|38590.93
12:00:26|38590.93
12:00:26|38590.93
12:00:27|38590.94
12:00:28|38590.93
12:00:29|38590.93
12:00:31|38590.93
12:00:31|38590.69
12:00:32|38590.69
12:00:33|38590.69
12:00:35|38590.7
12:00:36|38590.7
12:00:36|38590.7
12:00:38|38590.69
12:00:38|38590.69
12:00:39|38590.69
12:00:40|38590.7
12:00:42|38590.7
12:00:43|38590.7
12:00:43|38590.7
12:00:44|38590.7
12:00:46|38590.69
12:00:46|38590.69
12:00:48|38585.1
12:00:49|38585.1
12:00:50|38585.09
12:00:50|38585.09
12:00:51|38586.34
12:00:52|38586.34
12:00:53|38586.34
12:00:55|38586.34
12:00:56|38586.34
12:00:57|38586.34
12:00:57|38589.52
12:00:58|38589.52
12:00:59|38589.52
12:01:00|38589.52
12:01:01|38589.52
12:01:03|38589.52
12:01:04|38589.52
12:01:04|38589.52
12:01:06|38589.52
12:01:06|38589.52
12:01:07|38589.52
12:01:08|38589.51
12:01:09|38589.52
12:01:11|38589.52
12:01:12|38589.52
12:01:14|38589.51
12:01:15|38589.51
12:01:16|38589.51
12:01:17|38589.51
12:01:18|38589.51
12:01:19|38589.51
12:01:20|38589.51
12:01:21|38589.52
12:01:22|38589.51
12:01:24|38589.51
12:01:25|38589.51
12:01:26|38589.51
12:01:27|38587.61
12:01:28|38587.61
12:01:29|38587.61
12:01:30|38587.61
12:01:31|38587.03
12:01:32|38587.03
12:01:33|38587.04
12:01:34|38587.04
12:01:35|38587.04
12:01:37|38587.04
12:01:38|38587.04
12:01:39|38587.04
12:01:39|38587.04
12:01:41|38587.04
12:01:42|38587.04
12:01:43|38587.03
12:01:44|38587.03
12:01:45|38587.04
12:01:46|38587.03
12:01:47|38587.03
12:01:48|38587.04
12:01:49|38587.03
12:01:50|38587.03
12:01:51|38587.03
12:01:52|38587.03
12:01:53|38587.03
12:01:54|38587.03
12:01:55|38587.03
12:01:56|38587.04
12:01:57|38587.04
12:01:58|38587.04
12:01:59|38587.04
12:02:00|38589.51
12:02:01|38589.51
12:02:02|38589.51
12:02:03|38589.51
12:02:04|38589.51
12:02:05|38589.51
12:02:06|38589.51
12:02:07|38591.15
12:02:08|38591.15
12:02:09|38591.15
12:02:10|38591.15
12:02:11|38591.16
12:02:12|38591.16
12:02:13|38591.16
12:02:14|38591.16
12:02:16|38591.15
12:02:17|38591.15
12:02:18|38591.16
12:02:19|38591.16
12:02:20|38591.16
12:02:21|38587.6
12:02:22|38587.6
12:02:23|38587.6
12:02:25|38591.14
12:02:25|38591.14
12:02:27|38591.14
12:02:28|38591.14
12:02:28|38591.14
12:02:29|38591.14
12:02:31|38591.13
12:02:32|38591.13
12:02:33|38591.13
12:02:34|38591.13
12:02:35|38591.13
12:02:36|38591.13
12:02:38|38591.13
12:02:39|38591.13
12:02:39|38591.13
12:02:41|38591.14
12:02:41|38591.14
12:02:43|38591.13
12:02:44|38591.14
12:02:45|38591.14
12:02:46|38591.14
12:02:46|38592.
12:02:48|38593.46
12:02:49|38593.46
12:02:51|38593.46
12:02:52|38593.47
12:02:53|38593.47
12:02:54|38593.47
12:02:55|38593.47
12:02:56|38593.49
12:02:57|38593.49
12:02:58|38597.33
12:02:59|38597.33
12:03:01|38597.33
12:03:02|38597.33
12:03:03|38597.33
12:03:03|38600.
12:03:05|38600.
12:03:06|38600.
12:03:07|38600.
12:03:07|38600.
12:03:08|38600.
12:03:10|38600.
12:03:11|38600.
12:03:12|38600.
12:03:13|38600.
12:03:14|38600.
12:03:15|38600.
12:03:17|38599.99
12:03:17|38599.99
12:03:18|38599.99
12:03:19|38599.99
12:03:21|38599.99
12:03:22|38599.99
12:03:24|38599.99
12:03:24|38599.99
12:03:25|38599.99
12:03:26|38599.99
12:03:27|38599.99
12:03:28|38599.99
12:03:30|38600.
12:03:31|38600.
12:03:31|38600.
12:03:33|38600.
12:03:34|38599.99
12:03:35|38599.99
12:03:36|38599.99
12:03:37|38599.99
12:03:38|38599.99
12:03:39|38599.99
12:03:40|38599.99
12:03:41|38599.99
12:03:42|38599.99
12:03:43|38599.99
12:03:44|38599.99
12:03:46|38599.99
12:03:46|38600.
12:03:47|38600.
12:03:48|38600.
12:03:49|38600.
12:03:51|38600.
12:03:52|38600.
12:03:54|38599.99
12:03:54|38599.75
12:03:55|38597.33
12:03:56|38597.33
12:03:57|38597.33
12:03:59|38597.33
12:04:00|38597.31
12:04:01|38597.32
12:04:02|38597.31
12:04:03|38597.31
12:04:04|38597.32
12:04:05|38597.32
12:04:06|38597.32
12:04:08|38597.32
12:04:08|38597.32
12:04:09|38597.32
12:04:10|38597.32
12:04:11|38597.32
12:04:12|38597.32
12:04:14|38597.32
12:04:15|38597.32
12:04:16|38597.32
12:04:18|38597.32
12:04:18|38597.32
12:04:19|38597.31
12:04:20|38597.31
12:04:21|38597.31
12:04:22|38597.31
12:04:23|38597.32
12:04:24|38597.32
12:04:26|38597.32
12:04:27|38597.31
12:04:28|38597.31
12:04:29|38597.31
12:04:31|38597.32
12:04:32|38597.31
12:04:33|38597.31
12:04:34|38597.31
12:04:35|38597.31
12:04:36|38597.31
12:04:37|38597.32
12:04:38|38597.32
12:04:39|38597.32
12:04:40|38597.32
12:04:41|38597.31
12:04:42|38597.31
12:04:43|38597.32
12:04:44|38597.32
12:04:45|38597.32
12:04:46|38599.99
12:04:47|38599.99
12:04:48|38599.99
12:04:49|38601.86
12:04:50|38601.86
12:04:51|38601.86
12:04:52|38601.86
12:04:53|38601.86
12:04:54|38601.85
12:04:55|38601.86
12:04:56|38601.85
12:04:58|38601.85
12:04:58|38601.85
12:04:59|38601.85
12:05:00|38601.85
12:05:01|38601.85
12:05:03|38601.85
12:05:04|38601.85
12:05:05|38601.85
12:05:06|38601.85
12:05:07|38601.85
12:05:07|38601.85
12:05:09|38601.85
12:05:10|38601.85
12:05:11|38601.85
12:05:12|38601.85
12:05:13|38601.86
12:05:14|38601.86
12:05:15|38601.86
12:05:17|38601.86
12:05:18|38601.86
12:05:19|38601.85
12:05:21|38601.86
12:05:21|38601.86
12:05:22|38601.86
12:05:24|38601.86
12:05:25|38601.86
12:05:25|38601.86
12:05:26|38601.86
12:05:28|38601.86
12:05:29|38601.86
12:05:31|38601.86
12:05:31|38601.86
12:05:33|38603.41
12:05:35|38603.41
12:05:35|38603.41
12:05:36|38603.41
12:05:38|38603.41
12:05:39|38603.41
12:05:40|38603.41
12:05:41|38603.41
12:05:42|38603.41
12:05:43|38603.41
12:05:44|38603.41
12:05:45|38603.41
12:05:46|38603.41
12:05:47|38603.41
12:05:48|38603.41
12:05:49|38603.41
12:05:50|38603.41
12:05:52|38603.41
12:05:52|38603.41
12:05:54|38603.42
12:05:54|38603.42
12:05:55|38603.42
12:05:57|38603.42
12:05:57|38603.42
12:05:59|38603.42
12:06:00|38603.42
12:06:01|38603.42
12:06:02|38603.41
12:06:03|38603.41
12:06:03|38603.42
12:06:04|38603.42
12:06:06|38603.42
12:06:07|38603.42
12:06:08|38603.41
12:06:09|38603.42
12:06:10|38603.42
12:06:11|38603.42
12:06:12|38603.42
12:06:13|38603.42
12:06:15|38603.42
12:06:16|38603.42
12:06:17|38603.42
12:06:18|38603.42
12:06:20|38603.42
12:06:20|38603.42
12:06:21|38603.41
12:06:23|38603.41
12:06:23|38603.41
12:06:25|38603.41
12:06:25|38604.
12:06:26|38604.
12:06:28|38604.
12:06:30|38603.99
12:06:31|38603.99
12:06:32|38604.
12:06:33|38604.
12:06:34|38603.99
12:06:35|38603.99
12:06:36|38603.99
12:06:37|38603.99
12:06:38|38604.
12:06:40|38604.
12:06:40|38603.99
12:06:42|38604.
12:06:43|38604.
12:06:45|38603.99
12:06:45|38603.99
12:06:46|38603.99
12:06:47|38603.99
12:06:49|38603.99
12:06:50|38603.99
12:06:51|38603.99
12:06:52|38603.99
12:06:53|38603.99
12:06:55|38604.
12:06:56|38603.99
12:06:57|38604.
12:06:58|38603.99
12:06:59|38604.
12:06:59|38604.
12:07:00|38604.
12:07:02|38604.
12:07:02|38604.
12:07:03|38604.
12:07:04|38603.99
12:07:06|38603.99
12:07:06|38603.99
12:07:07|38603.99
12:07:08|38603.99
12:07:09|38604.
12:07:10|38604.
12:07:11|38604.
12:07:13|38603.99
12:07:14|38603.99
12:07:14|38604.
12:07:16|38604.
12:07:17|38604.
12:07:18|38604.
12:07:19|38603.99
12:07:20|38603.99
12:07:21|38604.
12:07:22|38604.
12:07:23|38604.
12:07:24|38604.
12:07:25|38604.
12:07:27|38604.
12:07:27|38604.
12:07:29|38604.
12:07:31|38604.
12:07:32|38605.17
12:07:33|38605.18
12:07:34|38605.17
12:07:35|38605.18
12:07:36|38610.2
12:07:37|38610.7
12:07:38|38610.7
12:07:39|38606.19
12:07:40|38606.19
12:07:41|38606.19
12:07:42|38606.19
12:07:43|38606.19
12:07:44|38606.19
12:07:45|38606.19
12:07:46|38606.19
12:07:47|38606.19
12:07:48|38606.19
12:07:50|38606.19
12:07:50|38606.19
12:07:51|38606.19
12:07:52|38606.18
12:07:54|38606.18
12:07:55|38606.18
12:07:56|38606.18
12:07:57|38606.18
12:07:59|38606.18
12:07:59|38606.18
12:08:01|38606.19
12:08:01|38606.19
12:08:02|38606.19
12:08:03|38606.19
12:08:04|38606.19
12:08:05|38606.18
12:08:07|38606.18
12:08:08|38599.
12:08:08|38595.4
12:08:09|38595.4
12:08:11|38591.89
12:08:12|38591.89
12:08:13|38591.89
12:08:13|38591.89
12:08:14|38588.67
12:08:16|38588.67
12:08:17|38588.67
12:08:18|38588.68
12:08:19|38588.68
12:08:21|38588.68
12:08:22|38588.68
12:08:23|38591.86
12:08:24|38592.13
12:08:25|38592.13
12:08:27|38592.13
12:08:27|38592.13
12:08:28|38592.13
12:08:29|38592.13
12:08:30|38592.13
12:08:31|38592.13
12:08:32|38592.13
12:08:34|38592.13
12:08:35|38592.13
12:08:36|38592.13
12:08:37|38592.24
12:08:38|38592.24
12:08:39|38592.23
12:08:40|38598.58
12:08:41|38598.58
12:08:42|38598.58
12:08:43|38598.58
12:08:44|38598.59
12:08:45|38598.58
12:08:47|38598.58
12:08:47|38598.58
12:08:49|38598.59
12:08:50|38598.59
12:08:52|38593.52
12:08:52|38593.52
12:08:54|38593.52
12:08:54|38593.52
12:08:55|38593.52
12:08:56|38593.52
12:08:58|38593.53
12:08:58|38593.52
12:09:00|38592.23
12:09:01|38592.23
12:09:01|38592.23
12:09:03|38592.23
12:09:04|38592.23
12:09:04|38592.24
12:09:05|38592.24
12:09:07|38592.24
12:09:07|38592.24
12:09:08|38592.24
12:09:10|38592.23
12:09:10|38592.23
12:09:11|38592.23
12:09:13|38592.23
12:09:13|38592.23
12:09:14|38592.23
12:09:16|38592.24
12:09:17|38592.24
12:09:18|38592.23
12:09:20|38589.48
12:09:20|38589.47
12:09:21|38589.47
12:09:23|38589.47
12:09:24|38589.47
12:09:25|38589.48
12:09:26|38589.48
12:09:27|38589.47
12:09:28|38589.47
12:09:29|38589.47
12:09:30|38589.47
12:09:31|38589.47
12:09:33|38587.14
12:09:34|38587.14
12:09:36|38585.49
12:09:37|38585.5
12:09:38|38585.5
12:09:40|38581.17
12:09:40|38581.17
12:09:42|38581.16
12:09:43|38581.16
12:09:44|38581.16
12:09:45|38581.16
12:09:46|38581.17
12:09:47|38581.17
12:09:48|38581.17
12:09:49|38581.17
12:09:50|38581.17
12:09:50|38581.16
12:09:52|38581.16
12:09:52|38581.16
12:09:54|38581.17
12:09:55|38581.17
12:09:55|38581.17
12:09:57|38581.17
12:09:58|38581.17
12:09:59|38581.17
12:09:59|38581.16
12:10:01|38581.17
12:10:02|38581.17
12:10:03|38581.16
12:10:04|38581.16
12:10:05|38581.17
12:10:06|38581.17
12:10:07|38581.17
12:10:08|38581.16
12:10:09|38581.16
12:10:10|38581.16
12:10:11|38581.16
12:10:12|38581.16
12:10:13|38581.16
12:10:14|38581.16
12:10:15|38581.16
12:10:16|38581.16
12:10:17|38581.16
12:10:18|38581.16
12:10:19|38581.16
12:10:20|38581.16
12:10:21|38581.17
12:10:23|38581.17
12:10:23|38581.17
12:10:25|38581.17
12:10:27|38581.16
12:10:27|38581.16
12:10:28|38581.17
12:10:30|38581.17
12:10:31|38581.16
12:10:33|38581.17
12:10:33|38581.16
12:10:34|38581.16
12:10:35|38581.16
12:10:37|38581.17
12:10:37|38581.17
12:10:39|38581.17
12:10:41|38581.18
12:10:41|38581.18
12:10:42|38581.18
12:10:43|38581.17
12:10:44|38581.17
12:10:45|38581.18
12:10:46|38581.18
12:10:47|38582.18
12:10:48|38582.18
12:10:49|38585.16
12:10:50|38585.16
12:10:51|38585.16
12:10:52|38585.15
12:10:53|38585.15
12:10:54|38584.06
12:10:55|38584.04
12:10:56|38584.04
12:10:57|38584.04
12:10:58|38584.04
12:10:59|38584.02
12:11:00|38584.02
12:11:01|38584.02
12:11:02|38584.02
12:11:03|38584.02
12:11:04|38581.17
12:11:05|38581.18
12:11:06|38581.18
12:11:07|38581.18
12:11:08|38581.18
12:11:09|38581.17
12:11:10|38581.17
12:11:11|38581.17
12:11:12|38581.17
12:11:13|38581.18
12:11:14|38581.18
12:11:15|38581.18
12:11:16|38581.17
12:11:17|38581.17
12:11:18|38579.92
12:11:19|38579.92
12:11:20|38579.92
12:11:21|38579.92
12:11:22|38579.92
12:11:24|38579.92
12:11:26|38579.92
12:11:27|38579.92
12:11:28|38579.92
12:11:30|38579.92
12:11:30|38579.92
12:11:31|38579.92
12:11:33|38579.92
12:11:35|38579.92
12:11:36|38579.93
12:11:37|38579.93
12:11:38|38579.93
12:11:39|38578.69
12:11:41|38578.7
12:11:41|38578.7
12:11:43|38578.7
12:11:43|38578.7
12:11:45|38578.7
12:11:46|38578.7
12:11:47|38578.7
12:11:48|38578.7
12:11:48|38578.69
12:11:50|38578.7
12:11:51|38578.7
12:11:52|38578.7
12:11:53|38578.69
12:11:53|38578.7
12:11:55|38578.7
12:11:56|38578.7
12:11:57|38578.69
12:11:57|38578.69
12:11:59|38578.68
12:11:59|38578.68
12:12:00|38578.68
12:12:01|38578.69
12:12:03|38578.69
12:12:03|38578.69
12:12:04|38578.69
12:12:06|38578.69
12:12:06|38578.69
12:12:07|38578.69
12:12:09|38578.69
12:12:09|38578.68
12:12:10|38578.7
12:12:11|38578.7
12:12:13|38578.7
12:12:14|38578.7
12:12:15|38578.7
12:12:16|38578.7
12:12:17|38579.92
12:12:18|38579.93
12:12:20|38579.93
12:12:20|38579.93
12:12:21|38579.92
12:12:23|38579.93
12:12:24|38579.93
12:12:25|38579.93
12:12:26|38579.93
12:12:27|38579.93
12:12:28|38579.93
12:12:29|38579.93
12:12:30|38579.93
12:12:31|38579.93
12:12:32|38579.93
12:12:34|38579.93
12:12:34|38579.93
12:12:35|38579.93
12:12:36|38579.93
12:12:37|38579.93
12:12:39|38579.93
12:12:40|38579.93
12:12:41|38579.92
12:12:42|38579.92
12:12:43|38579.92
12:12:44|38579.92
12:12:45|38579.92
12:12:46|38579.92
12:12:47|38579.92
12:12:48|38579.92
12:12:50|38579.93
12:12:51|38579.93
12:12:51|38579.92
12:12:53|38579.92
12:12:54|38579.92
12:12:55|38579.92
12:12:56|38579.92
12:12:57|38579.92
12:12:58|38579.92
12:12:58|38579.92
12:13:00|38579.92
12:13:00|38579.93
12:13:01|38579.92
12:13:03|38579.92
12:13:03|38579.92
12:13:04|38579.92
12:13:06|38579.92
12:13:07|38579.92
12:13:08|38579.92
12:13:08|38579.92
12:13:10|38579.93
12:13:10|38579.93
12:13:11|38579.93
12:13:12|38579.93
12:13:14|38579.92
12:13:15|38579.93
12:13:16|38579.93
12:13:16|38579.93
12:13:18|38579.93
12:13:18|38579.93
12:13:19|38579.93
12:13:21|38579.93
12:13:22|38579.92
12:13:23|38579.93
12:13:24|38579.93
12:13:25|38579.93
12:13:26|38579.92
12:13:27|38579.92
12:13:28|38579.92
12:13:29|38579.92
12:13:31|38579.92
12:13:31|38579.92
12:13:32|38579.3
12:13:34|38579.29
12:13:35|38579.29
12:13:37|38579.29
12:13:37|38579.3
12:13:39|38579.3
12:13:41|38579.29
12:13:42|38579.29
12:13:43|38579.29
12:13:45|38579.29
12:13:46|38579.3
12:13:47|38579.29
12:13:47|38579.29
12:13:49|38579.29
12:13:49|38579.3
12:13:50|38585.44
12:13:52|38585.45
12:13:53|38585.45
12:13:54|38585.45
12:13:55|38585.44
12:13:55|38580.69
12:13:57|38580.69
12:13:58|38580.7
12:13:58|38580.69
12:13:59|38580.69
12:14:01|38580.69
12:14:01|38580.69
12:14:03|38580.69
12:14:03|38580.69
12:14:05|38580.7
12:14:05|38580.69
12:14:07|38580.69
12:14:08|38580.69
12:14:09|38578.69
12:14:11|38574.78
12:14:11|38574.78
12:14:12|38574.78
12:14:14|38574.79
12:14:15|38576.69
12:14:15|38576.69
12:14:17|38576.69
12:14:17|38576.69
12:14:18|38576.69
12:14:19|38576.68
12:14:20|38576.68
12:14:21|38576.68
12:14:22|38575.47
12:14:23|38575.47
12:14:24|38575.47
12:14:25|38575.47
12:14:26|38575.47
12:14:28|38575.48
12:14:29|38575.47
12:14:30|38575.47
12:14:31|38575.47
12:14:31|38575.47
12:14:32|38575.47
12:14:34|38575.48
12:14:34|38575.47
12:14:37|38574.78
12:14:39|38574.79
12:14:39|38574.79
12:14:40|38574.79
12:14:41|38574.79
12:14:42|38574.79
12:14:44|38574.79
12:14:44|38574.79
12:14:46|38574.79
12:14:47|38574.79
12:14:48|38574.79
12:14:49|38574.79
12:14:50|38574.79
12:14:51|38574.79
12:14:53|38574.79
12:14:53|38572.
12:14:54|38572.
12:14:55|38572.
12:14:56|38572.
12:14:57|38572.
12:14:58|38572.
12:14:59|38574.97
12:15:00|38574.96
12:15:01|38574.96
12:15:03|38574.96
12:15:04|38574.97
12:15:04|38574.97
12:15:06|38574.97
12:15:07|38574.97
12:15:08|38574.97
12:15:10|38580.69
12:15:10|38580.68
12:15:11|38580.68
12:15:12|38580.69
12:15:13|38580.68
12:15:14|38580.69
12:15:15|38580.68
12:15:16|38580.68
12:15:17|38580.68
12:15:18|38580.68
12:15:19|38580.68
12:15:20|38580.68
12:15:21|38580.44
12:15:22|38575.07
12:15:23|38575.06
12:15:24|38575.06
12:15:25|38575.06
12:15:26|38572.09
12:15:28|38572.09
12:15:29|38572.09
12:15:30|38572.09
12:15:31|38572.09
12:15:32|38572.09
12:15:33|38572.09
12:15:34|38572.09
12:15:35|38572.08
12:15:36|38572.33
12:15:38|38572.33
12:15:39|38573.02
12:15:40|38573.02
12:15:42|38575.06
12:15:43|38575.07
12:15:44|38575.07
12:15:45|38575.07
12:15:46|38575.07
12:15:47|38575.07
12:15:48|38575.67
12:15:49|38575.67
12:15:50|38576.83
12:15:51|38576.83
12:15:52|38576.83
12:15:53|38576.83
12:15:54|38576.83
12:15:56|38577.99
12:15:57|38578.
12:15:58|38577.99
12:15:59|38577.99
12:16:00|38577.99
12:16:01|38577.99
12:16:02|38578.
12:16:03|38578.
12:16:04|38578.
12:16:05|38578.
12:16:06|38577.99
12:16:07|38577.99
12:16:08|38574.86
12:16:09|38574.86
12:16:10|38574.87
12:16:11|38574.87
12:16:12|38574.87
12:16:13|38574.87
12:16:14|38574.87
12:16:15|38574.87
12:16:16|38574.87
12:16:17|38574.87
12:16:18|38574.87
12:16:20|38574.86
12:16:21|38574.86
12:16:22|38574.86
12:16:23|38574.86
12:16:24|38574.86
12:16:24|38574.86
12:16:26|38574.87
12:16:28|38574.86
12:16:28|38574.86
12:16:30|38574.86
12:16:31|38574.86
12:16:32|38572.02
12:16:33|38572.02
12:16:34|38572.02
12:16:35|38572.02
12:16:36|38572.02
12:16:37|38572.03
12:16:38|38572.03
12:16:40|38572.02
12:16:41|38572.03
12:16:42|38572.03
12:16:43|38572.02
12:16:44|38572.02
12:16:45|38572.02
12:16:47|38572.
12:16:48|38572.
12:16:48|38572.
12:16:50|38572.
12:16:51|38572.
12:16:51|38572.01
12:16:53|38572.
12:16:54|38572.
12:16:54|38572.
12:16:55|38572.
12:16:56|38572.
12:16:58|38572.
12:16:58|38572.
12:17:00|38572.
12:17:01|38572.
12:17:02|38572.
12:17:02|38572.
12:17:04|38572.
12:17:05|38572.01
12:17:06|38572.
12:17:07|38572.
12:17:07|38572.
12:17:09|38572.
12:17:10|38572.
12:17:11|38572.
12:17:12|38572.
12:17:13|38572.01
12:17:14|38572.01
12:17:15|38572.01
12:17:16|38572.01
12:17:17|38572.01
12:17:18|38572.
12:17:19|38572.
12:17:20|38572.
12:17:21|38572.
12:17:22|38572.
12:17:23|38572.
12:17:24|38572.01
12:17:26|38572.01
12:17:27|38572.01
12:17:28|38572.01
12:17:29|38572.01
12:17:30|38572.01
12:17:32|38572.01
12:17:33|38572.01
12:17:34|38572.
12:17:35|38572.
12:17:36|38572.
12:17:37|38565.01
12:17:38|38565.01
12:17:40|38565.
12:17:41|38565.01
12:17:43|38565.
12:17:43|38565.
12:17:44|38565.01
12:17:45|38565.01
12:17:46|38565.01
12:17:48|38565.01
12:17:49|38565.01
12:17:50|38565.01
12:17:52|38565.01
12:17:53|38565.01
12:17:54|38565.01
12:17:55|38565.01
12:17:56|38565.01
12:17:57|38565.01
12:17:58|38565.01
12:18:00|38565.01
12:18:01|38565.01
12:18:02|38565.01
12:18:02|38565.01
12:18:04|38565.01
12:18:05|38565.01
12:18:06|38565.01
12:18:06|38565.02
12:18:08|38565.02
12:18:09|38565.02
12:18:09|38565.02
12:18:10|38565.02
12:18:12|38565.02
12:18:12|38565.02
12:18:13|38565.02
12:18:14|38565.02
12:18:16|38565.02
12:18:16|38565.02
12:18:17|38565.02
12:18:18|38565.02
12:18:20|38565.02
12:18:21|38565.01
12:18:22|38565.01
12:18:23|38565.01
12:18:24|38565.01
12:18:25|38565.02
12:18:25|38565.01
12:18:26|38565.01
12:18:28|38565.01
12:18:29|38565.01
12:18:30|38565.01
12:18:32|38565.01
12:18:33|38565.01
12:18:35|38565.01
12:18:36|38565.01
12:18:36|38565.02
12:18:37|38565.01
12:18:39|38565.01
12:18:39|38565.01
12:18:40|38565.01
12:18:42|38565.01
12:18:44|38565.01
12:18:45|38565.01
12:18:46|38565.01
12:18:47|38565.01
12:18:48|38565.01
12:18:49|38565.01
12:18:50|38565.01
12:18:51|38565.01
12:18:52|38565.01
12:18:53|38565.01
12:18:55|38565.01
12:18:56|38565.01
12:18:57|38565.01
12:18:58|38565.01
12:18:59|38565.02
12:19:00|38565.02
12:19:01|38565.02
12:19:02|38565.01
12:19:03|38569.99
12:19:04|38569.99
12:19:05|38569.99
12:19:06|38569.99
12:19:07|38569.99
12:19:08|38573.29
12:19:09|38573.29
12:19:10|38573.29
12:19:12|38573.3
12:19:13|38573.3
12:19:14|38573.29
12:19:15|38573.29
12:19:16|38573.29
12:19:17|38573.3
12:19:18|38573.3
12:19:19|38573.3
12:19:20|38573.3
12:19:21|38571.18
12:19:22|38571.18
12:19:23|38571.18
12:19:24|38571.18
12:19:25|38571.18
12:19:25|38571.18
12:19:27|38571.18
12:19:28|38571.18
12:19:29|38567.95
12:19:30|38567.95
12:19:31|38567.95
12:19:33|38567.95
12:19:33|38567.95
12:19:35|38567.95
12:19:36|38567.95
12:19:36|38567.95
12:19:38|38567.95
12:19:38|38567.95
12:19:40|38567.95
12:19:41|38567.95
12:19:42|38567.94
12:19:43|38567.94
12:19:44|38567.94
12:19:45|38566.
12:19:46|38566.
12:19:47|38565.02
12:19:48|38565.02
12:19:49|38565.02
12:19:50|38565.02
12:19:51|38565.01
12:19:52|38565.02
12:19:53|38565.01
12:19:54|38565.01
12:19:55|38563.22
12:19:56|38563.22
12:19:57|38563.22
12:19:58|38563.22
12:19:59|38563.22
12:20:00|38563.22
12:20:01|38563.22
12:20:02|38563.22
12:20:03|38563.23
12:20:04|38563.23
12:20:05|38563.22
12:20:07|38563.22
12:20:08|38563.22
12:20:09|38563.22
12:20:09|38563.23
12:20:11|38570.53
12:20:12|38571.18
12:20:13|38573.29
12:20:14|38573.29
12:20:15|38573.28
12:20:16|38573.04
12:20:18|38573.04
12:20:18|38573.04
12:20:19|38573.04
12:20:20|38573.04
12:20:21|38573.04
12:20:22|38573.04
12:20:23|38573.04
12:20:24|38572.81
12:20:25|38572.78
12:20:26|38572.68
12:20:27|38571.5
12:20:29|38571.5
12:20:30|38571.49
12:20:31|38571.49
12:20:32|38571.49
12:20:33|38571.49
12:20:33|38571.45
12:20:36|38571.45
12:20:36|38571.45
12:20:37|38571.43
12:20:38|38571.43
12:20:39|38571.43
12:20:40|38571.44
12:20:42|38571.44
12:20:43|38571.44
12:20:43|38571.44
12:20:46|38567.94
12:20:46|38567.94
12:20:47|38567.94
12:20:48|38567.94
12:20:49|38567.94
12:20:50|38567.94
12:20:51|38567.94
12:20:52|38567.94
12:20:53|38567.94
12:20:54|38567.93
12:20:55|38567.93
12:20:57|38567.93
12:20:57|38567.93
12:20:59|38566.61
12:21:00|38566.61
12:21:01|38566.61
12:21:02|38566.61
12:21:03|38566.62
12:21:04|38566.61
12:21:06|38566.61
12:21:07|38566.62
12:21:08|38566.62
12:21:09|38566.62
12:21:09|38566.62
12:21:11|38566.62
12:21:11|38566.62
12:21:13|38566.62
12:21:13|38566.62
12:21:15|38566.62
12:21:15|38566.61
12:21:16|38566.61
12:21:18|38566.62
12:21:19|38566.62
12:21:20|38566.62
12:21:21|38566.62
12:21:22|38566.62
12:21:23|38566.61
12:21:24|38566.62
12:21:25|38566.62
12:21:26|38566.62
12:21:27|38566.62
12:21:27|38566.62
12:21:29|38566.62
12:21:31|38566.62
12:21:31|38566.62
12:21:32|38566.62
12:21:34|38567.94
12:21:36|38563.24
12:21:36|38563.23
12:21:37|38564.28
12:21:38|38567.32
12:21:39|38567.33
12:21:40|38567.32
12:21:41|38567.32
12:21:42|38567.32
12:21:43|38567.32
12:21:44|38567.32
12:21:45|38567.32
12:21:47|38567.32
12:21:48|38567.32
12:21:49|38567.3
12:21:50|38567.3
12:21:52|38567.3
12:21:53|38567.3
12:21:53|38567.26
12:21:54|38567.26
12:21:55|38567.26
12:21:56|38567.24
12:21:57|38565.18
12:21:58|38565.17
12:21:59|38565.17
12:22:00|38565.17
12:22:01|38565.17
12:22:02|38565.17
12:22:03|38565.17
12:22:04|38565.17
12:22:05|38565.17
12:22:06|38565.17
12:22:07|38565.17
12:22:08|38565.17
12:22:09|38565.17
12:22:10|38565.17
12:22:11|38565.13
12:22:12|38565.13
12:22:13|38565.11
12:22:14|38565.11
12:22:15|38565.11
12:22:16|38565.11
12:22:17|38565.11
12:22:18|38565.11
12:22:20|38565.11
12:22:20|38565.11
12:22:21|38565.11
12:22:22|38565.11
12:22:23|38565.12
12:22:24|38565.12
12:22:26|38565.12
12:22:26|38565.12
12:22:28|38565.12
12:22:29|38565.12
12:22:30|38565.11
12:22:32|38565.11
12:22:32|38565.11
12:22:34|38565.11
12:22:36|38565.11
12:22:37|38565.11
12:22:38|38558.74
12:22:40|38558.74
12:22:40|38560.59
12:22:41|38560.6
12:22:43|38560.6
12:22:44|38560.6
12:22:45|38560.6
12:22:45|38560.6
12:22:48|38560.6
12:22:48|38560.6
12:22:49|38560.6
12:22:50|38560.6
12:22:51|38560.6
12:22:52|38560.6
12:22:54|38560.6
12:22:54|38560.6
12:22:55|38560.6
12:22:56|38564.66
12:22:58|38564.66
12:22:59|38564.66
12:23:00|38564.66
12:23:01|38564.65
12:23:01|38564.65
12:23:03|38564.65
12:23:04|38564.65
12:23:05|38564.65
12:23:07|38564.65
12:23:07|38564.65
12:23:08|38564.66
12:23:09|38564.66
12:23:10|38564.66
12:23:11|38564.65
12:23:12|38564.65
12:23:13|38564.65
12:23:14|38564.66
12:23:15|38564.66
12:23:16|38564.66
12:23:17|38564.66
12:23:18|38564.65
12:23:19|38564.65
12:23:20|38564.65
12:23:21|38564.65
12:23:22|38564.66
12:23:23|38564.65
12:23:24|38564.66
12:23:25|38564.66
12:23:26|38564.66
12:23:27|38574.51
12:23:28|38580.
12:23:29|38579.99
12:23:30|38579.99
12:23:32|38579.99
12:23:33|38579.99
12:23:34|38579.99
12:23:35|38579.99
12:23:35|38579.99
12:23:37|38579.99
12:23:38|38579.99
12:23:39|38579.99
12:23:41|38579.99
12:23:41|38579.99
12:23:42|38579.99
12:23:43|38580.
12:23:44|38580.
12:23:45|38580.
12:23:46|38576.97
12:23:48|38575.44
12:23:49|38575.44
12:23:50|38573.01
12:23:51|38573.01
12:23:52|38573.01
12:23:54|38579.13
12:23:54|38579.13
12:23:55|38579.13
12:23:56|38579.13
12:23:57|38579.13
12:23:58|38579.13
12:23:59|38579.12
12:24:00|38579.12
12:24:02|38579.12
12:24:03|38575.46
12:24:05|38575.46
12:24:05|38577.08
12:24:06|38578.69
12:24:08|38578.68
12:24:09|38578.69
12:24:10|38578.69
12:24:11|38578.69
12:24:12|38578.69
12:24:13|38578.69
12:24:14|38578.69
12:24:15|38579.39
12:24:16|38588.99
12:24:17|38588.99
12:24:18|38588.99
12:24:19|38589.
12:24:20|38588.99
12:24:21|38589.
12:24:22|38589.
12:24:23|38589.
12:24:25|38588.99
12:24:25|38588.99
12:24:27|38588.99
12:24:27|38588.99
12:24:28|38588.99
12:24:29|38588.99
12:24:30|38588.99
12:24:32|38588.99
12:24:33|38588.99
12:24:34|38588.99
12:24:35|38588.99
12:24:36|38589.
12:24:37|38589.
12:24:38|38589.
12:24:39|38589.
12:24:40|38588.99
12:24:41|38588.99
12:24:42|38588.99
12:24:43|38589.
12:24:44|38588.99
12:24:45|38588.99
12:24:47|38588.99
12:24:47|38588.99
12:24:48|38588.99
12:24:50|38588.99
12:24:51|38588.99
12:24:52|38588.99
12:24:53|38588.99
12:24:54|38588.99
12:24:55|38588.99
12:24:56|38588.99
12:24:57|38588.99
12:24:59|38588.99
12:24:59|38589.
12:25:00|38588.99
12:25:02|38588.99
12:25:03|38584.4
12:25:04|38587.86
12:25:05|38589.
12:25:05|38589.
12:25:06|38589.
12:25:07|38589.
12:25:09|38588.99
12:25:10|38589.
12:25:11|38589.
12:25:12|38589.
12:25:13|38589.
12:25:14|38588.99
12:25:15|38589.
12:25:16|38589.
12:25:17|38589.
12:25:18|38589.
12:25:19|38589.
12:25:20|38588.99
12:25:21|38589.
12:25:22|38588.99
12:25:23|38584.39
12:25:24|38584.39
12:25:25|38584.39
12:25:26|38584.39
12:25:27|38584.4
12:25:28|38584.4
12:25:29|38584.39
12:25:30|38584.39
12:25:31|38584.39
12:25:32|38584.39
12:25:33|38584.39
12:25:34|38584.4
12:25:35|38584.4
12:25:36|38584.4
12:25:37|38584.39
12:25:38|38584.4
12:25:40|38584.39
12:25:40|38584.39
12:25:41|38584.39
12:25:43|38581.91
12:25:43|38579.9
12:25:44|38579.88
12:25:46|38579.85
12:25:47|38579.85
12:25:49|38579.85
12:25:49|38579.85
12:25:51|38579.84
12:25:52|38579.84
12:25:53|38579.84
12:25:54|38579.84
12:25:55|38579.84
12:25:56|38579.84
12:25:57|38579.84
12:25:58|38579.85
12:25:59|38579.85
12:26:00|38579.85
12:26:01|38579.84
12:26:02|38579.84
12:26:03|38579.84
12:26:04|38579.85
12:26:05|38579.85
12:26:07|38579.84
12:26:07|38579.84
12:26:08|38579.84
12:26:10|38579.84
12:26:11|38580.09
12:26:12|38581.48
12:26:12|38581.48
12:26:13|38581.49
12:26:15|38582.45
12:26:16|38587.53
12:26:17|38587.54
12:26:18|38587.54
12:26:19|38587.54
12:26:20|38587.54
12:26:21|38587.54
12:26:22|38587.54
12:26:23|38587.54
12:26:24|38587.54
12:26:25|38587.54
12:26:26|38587.54
12:26:27|38587.54
12:26:28|38591.75
12:26:30|38595.07
12:26:30|38595.07
12:26:31|38595.07
12:26:32|38595.07
12:26:34|38595.07
12:26:35|38595.07
12:26:36|38599.32
12:26:36|38599.32
12:26:38|38599.32
12:26:39|38599.33
12:26:40|38599.33
12:26:41|38599.33
12:26:42|38599.32
12:26:43|38599.32
12:26:44|38599.32
12:26:45|38599.32
12:26:46|38603.39
12:26:47|38603.38
12:26:49|38603.39
12:26:50|38603.39
12:26:51|38603.39
12:26:53|38603.14
12:26:54|38595.86
12:26:55|38595.86
12:26:56|38595.86
12:26:57|38595.86
12:26:58|38595.86
12:26:59|38595.86
12:27:01|38595.86
12:27:01|38595.86
12:27:02|38595.85
12:27:03|38595.86
12:27:05|38595.86
12:27:06|38595.85
12:27:07|38595.85
12:27:08|38595.85
12:27:10|38595.85
12:27:10|38595.85
12:27:11|38595.85
12:27:12|38595.85
12:27:13|38595.85
12:27:14|38595.85
12:27:15|38589.
12:27:16|38589.
12:27:17|38588.69
12:27:18|38588.69
12:27:19|38588.7
12:27:20|38588.7
12:27:21|38588.7
12:27:22|38588.69
12:27:23|38588.7
12:27:24|38588.69
12:27:25|38588.69
12:27:26|38588.69
12:27:27|38588.69
12:27:28|38588.7
12:27:29|38588.7
12:27:30|38588.7
12:27:31|38588.7
12:27:32|38589.6
12:27:33|38591.69
12:27:34|38591.69
12:27:35|38591.69
12:27:36|38591.69
12:27:37|38591.69
12:27:38|38591.69
12:27:39|38593.16
12:27:40|38593.16
12:27:41|38593.17
12:27:42|38593.17
12:27:43|38593.17
12:27:44|38593.17
12:27:45|38595.79
12:27:46|38595.79
12:27:47|38595.79
12:27:49|38595.78
12:27:49|38595.78
12:27:52|38601.78
12:27:53|38601.79
12:27:54|38601.79
12:27:55|38601.79
12:27:57|38601.78
12:27:57|38601.78
12:27:58|38601.78
12:27:59|38601.78
12:28:00|38601.78
12:28:01|38601.79
12:28:02|38601.79
12:28:03|38601.79
12:28:04|38601.78
12:28:05|38601.78
12:28:06|38601.78
12:28:07|38601.78
12:28:08|38601.32
12:28:09|38601.31
12:28:10|38601.31
12:28:11|38598.96
12:28:12|38598.96
12:28:13|38598.96
12:28:14|38598.96
12:28:15|38598.96
12:28:16|38598.96
12:28:17|38598.96
12:28:18|38598.96
12:28:19|38598.96
12:28:20|38598.96
12:28:21|38598.99
12:28:22|38600.27
12:28:23|38600.27
12:28:24|38600.27
12:28:25|38600.27
12:28:26|38600.27
12:28:27|38600.27
12:28:29|38600.27
12:28:30|38600.27
12:28:31|38600.27
12:28:32|38600.27
12:28:32|38600.27
12:28:33|38600.27
12:28:34|38600.26
12:28:36|38600.26
12:28:37|38600.26
12:28:37|38600.27
12:28:40|38600.26
12:28:40|38600.26
12:28:41|38597.55
12:28:42|38597.54
12:28:43|38597.54
12:28:44|38597.55
12:28:45|38597.54
12:28:46|38597.54
12:28:47|38597.54
12:28:49|38597.55
12:28:50|38597.55
12:28:52|38597.55
12:28:52|38597.55
12:28:53|38597.55
12:28:54|38597.55
12:28:55|38597.55
12:28:56|38597.55
12:28:57|38597.55
12:28:58|38597.54
12:29:00|38597.54
12:29:00|38593.07
12:29:01|38593.08
12:29:02|38593.08
12:29:03|38593.08
12:29:05|38593.08
12:29:07|38593.07
12:29:07|38593.07
12:29:08|38593.08
12:29:09|38593.08
12:29:10|38593.08
12:29:11|38594.55
12:29:12|38594.55
12:29:13|38594.55
12:29:14|38594.55
12:29:15|38595.93
12:29:16|38595.93
12:29:17|38597.55
12:29:18|38597.55
12:29:19|38597.55
12:29:20|38597.55
12:29:21|38597.55
12:29:22|38597.55
12:29:23|38597.55
12:29:24|38597.55
12:29:25|38597.55
12:29:26|38597.55
12:29:27|38597.54
12:29:28|38597.54
12:29:29|38597.54
12:29:31|38597.54
12:29:33|38597.54
12:29:33|38597.54
12:29:34|38597.54
12:29:35|38597.54
12:29:37|38597.55
12:29:39|38597.55
12:29:39|38597.54
12:29:40|38597.54
12:29:42|38597.55
12:29:43|38597.55
12:29:44|38597.54
12:29:45|38597.54
12:29:46|38597.54
12:29:47|38597.54
12:29:48|38597.54
12:29:50|38597.54
12:29:50|38597.54
12:29:52|38597.54
12:29:53|38597.55
12:29:55|38597.55
12:29:55|38597.54
12:29:56|38597.55
12:29:58|38599.74
12:29:59|38599.74
12:30:00|38599.74
12:30:01|38599.74
12:30:02|38599.73
12:30:03|38599.73
12:30:04|38599.73
12:30:05|38599.73
12:30:07|38604.
12:30:08|38604.
12:30:09|38603.99
12:30:10|38603.99
12:30:10|38603.99
12:30:11|38600.35
12:30:13|38600.35
12:30:14|38600.36
12:30:15|38600.36
12:30:16|38600.36
12:30:17|38600.36
12:30:18|38600.36
12:30:19|38600.36
12:30:20|38604.21
12:30:21|38604.21
12:30:22|38604.2
12:30:23|38604.21
12:30:24|38604.21
12:30:25|38604.21
12:30:26|38604.21
12:30:27|38604.21
12:30:28|38604.21
12:30:29|38604.21
12:30:30|38604.21
12:30:31|38604.21
12:30:32|38604.21
12:30:33|38604.21
12:30:34|38604.21
12:30:35|38604.2
12:30:36|38604.2
12:30:37|38604.2
12:30:38|38600.39
12:30:39|38600.38
12:30:40|38600.38
12:30:41|38600.38
12:30:42|38600.39
12:30:43|38600.39
12:30:44|38600.39
12:30:45|38600.39
12:30:46|38600.39
12:30:47|38600.38
12:30:48|38600.39
12:30:49|38600.39
12:30:50|38600.39
12:30:51|38600.39
12:30:53|38600.39
12:30:54|38600.39
12:30:54|38600.38
12:30:56|38600.38
12:30:57|38600.38
12:30:58|38600.38
12:30:59|38600.38
12:31:00|38600.38
12:31:01|38600.38
12:31:02|38600.38
12:31:03|38600.38
12:31:04|38600.38
12:31:05|38600.38
12:31:06|38600.38
12:31:07|38600.39
12:31:08|38600.39
12:31:09|38600.39
12:31:10|38600.39
12:31:11|38600.39
12:31:12|38600.39
12:31:13|38600.38
12:31:14|38600.39
12:31:15|38600.39
12:31:16|38600.39
12:31:17|38600.39
12:31:18|38600.39
12:31:20|38600.39
12:31:20|38600.38
12:31:21|38600.38
12:31:22|38600.38
12:31:23|38600.38
12:31:24|38600.38
12:31:26|38604.21
12:31:26|38604.21
12:31:27|38604.21
12:31:29|38604.21
12:31:30|38604.21
12:31:30|38604.21
12:31:31|38604.21
12:31:32|38604.21
12:31:33|38604.21
12:31:35|38604.21
12:31:36|38604.21
12:31:37|38604.21
12:31:38|38604.21
12:31:39|38604.21
12:31:41|38604.21
12:31:42|38604.21
12:31:43|38604.21
12:31:43|38604.21
12:31:44|38604.21
12:31:45|38604.25
12:31:47|38604.25
12:31:48|38605.93
12:31:49|38605.94
12:31:49|38605.94
12:31:50|38605.93
12:31:52|38605.93
12:31:52|38605.93
12:31:54|38601.63
12:31:55|38601.63
12:31:57|38600.4
12:31:58|38600.4
12:31:59|38600.4
12:32:00|38600.4
12:32:02|38600.4
12:32:03|38600.39
12:32:03|38600.39
12:32:05|38600.39
12:32:05|38600.4
12:32:06|38600.39
12:32:07|38600.39
12:32:08|38600.39
12:32:09|38600.4
12:32:11|38600.4
12:32:12|38600.4
12:32:12|38600.4
12:32:14|38600.4
12:32:14|38600.4
12:32:16|38603.05
12:32:17|38603.05
12:32:17|38603.05
12:32:19|38603.05
12:32:19|38606.18
12:32:20|38606.18
12:32:22|38606.17
12:32:23|38602.36
12:32:24|38602.36
12:32:25|38602.36
12:32:26|38602.37
12:32:27|38602.37
12:32:28|38602.36
12:32:29|38602.36
12:32:30|38602.36
12:32:31|38602.37
12:32:32|38602.36
12:32:33|38602.37
12:32:34|38602.37
12:32:35|38602.37
12:32:36|38602.37
12:32:37|38602.37
12:32:38|38602.36
12:32:39|38602.37
12:32:40|38602.36
12:32:41|38602.36
12:32:42|38602.36
12:32:43|38602.36
12:32:44|38602.36
12:32:45|38602.36
12:32:46|38602.37
12:32:47|38602.37
12:32:48|38602.36
12:32:50|38602.36
12:32:50|38602.36
12:32:51|38602.37
12:32:53|38602.37
12:32:53|38602.37
12:32:55|38603.71
12:32:56|38603.71
12:32:57|38603.71
12:32:58|38603.72
12:32:59|38603.72
12:33:00|38603.71
12:33:01|38603.72
12:33:02|38603.72
12:33:04|38603.72
12:33:05|38603.71
12:33:05|38603.71
12:33:07|38603.71
12:33:08|38603.71
12:33:09|38603.71
12:33:10|38603.71
12:33:12|38603.72
12:33:12|38603.72
12:33:14|38603.72
12:33:15|38603.72
12:33:16|38603.72
12:33:17|38603.72
12:33:18|38603.71
12:33:19|38603.71
12:33:20|38603.71
12:33:21|38603.71
12:33:22|38603.71
12:33:23|38603.71
12:33:24|38603.72
12:33:25|38603.72
12:33:26|38603.71
12:33:27|38603.71
12:33:28|38591.48
12:33:29|38591.47
12:33:30|38591.48
12:33:31|38591.48
12:33:32|38591.48
12:33:33|38591.48
12:33:34|38591.48
12:33:35|38591.48
12:33:36|38591.48
12:33:37|38591.48
12:33:38|38591.48
12:33:39|38591.48
12:33:40|38591.47
12:33:41|38591.47
12:33:42|38591.47
12:33:43|38591.48
12:33:44|38591.71
12:33:45|38591.71
12:33:46|38597.81
12:33:47|38594.82
12:33:48|38594.82
12:33:49|38594.83
12:33:50|38594.83
12:33:51|38594.83
12:33:52|38594.83
12:33:53|38594.82
12:33:55|38594.82
12:33:55|38594.82
12:33:57|38594.82
12:33:58|38594.82
12:33:59|38594.82
12:34:00|38594.82
12:34:01|38594.82
12:34:01|38594.83
12:34:03|38594.83
12:34:04|38594.83
12:34:04|38594.83
12:34:06|38594.83
12:34:07|38594.83
12:34:08|38594.83
12:34:09|38594.83
12:34:10|38594.82
12:34:12|38594.82
12:34:12|38591.8
12:34:13|38591.8
12:34:14|38591.8
12:34:15|38591.8
12:34:16|38591.8
12:34:17|38591.8
12:34:18|38591.8
12:34:19|38591.79
12:34:20|38591.79
12:34:21|38591.79
12:34:22|38591.79
12:34:23|38591.79
12:34:24|38591.79
12:34:25|38582.42
12:34:26|38582.42
12:34:27|38582.42
12:34:28|38582.42
12:34:29|38582.42
12:34:30|38582.42
12:34:31|38582.42
12:34:32|38582.42
12:34:33|38582.42
12:34:34|38582.42
12:34:35|38582.42
12:34:36|38582.42
12:34:37|38582.42
12:34:38|38582.42
12:34:39|38582.28
12:34:41|38582.28
12:34:42|38582.28
12:34:42|38586.89
12:34:44|38586.89
12:34:45|38586.89
12:34:46|38586.89
12:34:47|38586.89
12:34:48|38586.9
12:34:49|38586.9
12:34:49|38586.9
12:34:51|38586.9
12:34:52|38586.9
12:34:52|38586.9
12:34:54|38586.89
12:34:54|38586.9
12:34:56|38586.9
12:34:58|38586.89
12:34:59|38586.89
12:35:00|38583.84
12:35:00|38583.84
12:35:02|38583.84
12:35:03|38583.84
12:35:05|38582.18
12:35:05|38582.18
12:35:06|38582.18
12:35:07|38582.18
12:35:08|38582.16
12:35:09|38582.16
12:35:10|38582.16
12:35:11|38582.16
12:35:12|38582.16
12:35:13|38580.36
12:35:14|38580.36
12:35:15|38580.36
12:35:16|38580.36
12:35:17|38579.76
12:35:18|38579.76
12:35:19|38574.44
12:35:20|38574.44
12:35:21|38574.44
12:35:22|38574.44
12:35:23|38574.
12:35:24|38570.14
12:35:26|38570.
12:35:27|38570.
12:35:28|38569.08
12:35:29|38569.08
12:35:30|38569.08
12:35:31|38569.08
12:35:31|38569.08
12:35:33|38569.07
12:35:34|38569.06
12:35:35|38569.02
12:35:36|38568.56
12:35:38|38567.66
12:35:38|38565.5
12:35:39|38565.17
12:35:40|38565.17
12:35:41|38565.17
12:35:42|38565.17
12:35:44|38556.24
12:35:44|38556.24
12:35:46|38556.24
12:35:47|38556.24
12:35:47|38556.24
12:35:49|38556.24
12:35:51|38556.24
12:35:51|38555.56
12:35:53|38555.56
12:35:54|38555.56
12:35:55|38555.55
12:35:57|38556.48
12:35:58|38563.03
12:35:59|38563.27
12:36:01|38563.27
12:36:01|38563.27
12:36:03|38564.44
12:36:04|38564.44
12:36:05|38564.44
12:36:06|38564.44
12:36:07|38564.44
12:36:07|38564.44
12:36:09|38565.16
12:36:10|38565.16
12:36:10|38565.17
12:36:13|38565.17
12:36:13|38565.17
12:36:14|38565.16
12:36:16|38565.16
12:36:17|38565.16
12:36:18|38565.16
12:36:19|38565.16
12:36:20|38565.16
12:36:21|38565.16
12:36:22|38565.16
12:36:23|38565.16
12:36:24|38565.16
12:36:25|38565.16
12:36:26|38565.16
12:36:27|38565.16
12:36:28|38565.17
12:36:30|38565.17
12:36:30|38565.16
12:36:32|38565.16
12:36:32|38565.16
12:36:33|38565.17
12:36:35|38565.17
12:36:36|38565.17
12:36:37|38565.17
12:36:38|38565.17
12:36:39|38565.17
12:36:39|38565.16
12:36:40|38565.16
12:36:42|38565.17
12:36:43|38565.17
12:36:43|38565.17
12:36:46|38565.17
12:36:47|38565.17
12:36:48|38565.17
12:36:49|38565.17
12:36:50|38565.17
12:36:51|38565.16
12:36:53|38565.16
12:36:53|38565.16
12:36:54|38565.16
12:36:56|38565.16
12:36:58|38565.16
12:36:58|38565.17
12:36:59|38565.17
12:37:00|38565.16
12:37:01|38565.16
12:37:02|38563.03
12:37:03|38561.01
12:37:05|38561.01
12:37:06|38561.01
12:37:06|38561.01
12:37:08|38561.01
12:37:09|38561.01
12:37:10|38561.01
12:37:10|38561.01
12:37:11|38561.01
12:37:12|38561.01
12:37:14|38561.01
12:37:15|38561.01
12:37:15|38561.01
12:37:17|38561.01
12:37:18|38561.
12:37:19|38561.
12:37:20|38561.
12:37:20|38561.
12:37:22|38561.01
12:37:22|38561.01
12:37:24|38561.01
12:37:25|38561.01
12:37:26|38561.01
12:37:26|38567.49
12:37:28|38570.
12:37:29|38571.96
12:37:29|38571.97
12:37:30|38571.97
12:37:32|38571.97
12:37:33|38572.92
12:37:33|38572.93
12:37:35|38572.93
12:37:36|38572.93
12:37:36|38572.93
12:37:38|38574.01
12:37:39|38579.75
12:37:40|38579.75
12:37:41|38578.75
12:37:42|38578.75
12:37:43|38578.76
12:37:44|38578.76
12:37:45|38578.75
12:37:46|38574.24
12:37:47|38574.24
12:37:48|38574.24
12:37:49|38574.24
12:37:49|38568.04
12:37:51|38568.04
12:37:52|38568.04
12:37:53|38561.83
12:37:54|38561.83
12:37:55|38561.83
12:37:56|38561.83
12:37:57|38561.83
12:37:57|38561.83
12:38:00|38561.83
12:38:00|38561.83
12:38:02|38561.83
12:38:03|38561.82
12:38:04|38561.83
12:38:05|38561.83
12:38:06|38561.83
12:38:08|38562.07
12:38:08|38566.99
12:38:09|38566.99
12:38:10|38566.99
12:38:11|38566.99
12:38:13|38566.99
12:38:14|38566.99
12:38:14|38566.99
12:38:16|38566.99
12:38:17|38566.98
12:38:18|38566.98
12:38:20|38566.98
12:38:20|38566.98
12:38:21|38566.99
12:38:22|38566.99
12:38:23|38566.99
12:38:24|38566.99
12:38:25|38566.99
12:38:26|38566.99
12:38:28|38566.99
12:38:29|38568.74
12:38:31|38568.76
12:38:31|38574.23
12:38:32|38574.22
12:38:33|38574.22
12:38:34|38574.22
12:38:35|38574.22
12:38:36|38574.22
12:38:37|38568.95
12:38:39|38568.95
12:38:39|38568.95
12:38:40|38568.95
12:38:42|38568.95
12:38:43|38568.95
12:38:43|38568.95
12:38:44|38568.95
12:38:45|38570.51
12:38:46|38570.51
12:38:47|38570.51
12:38:49|38570.51
12:38:49|38570.51
12:38:50|38570.51
12:38:52|38570.51
12:38:53|38570.51
12:38:53|38570.51
12:38:54|38570.51
12:38:56|38574.22
12:38:57|38574.22
12:38:58|38574.22
12:38:59|38574.22
12:39:00|38574.22
12:39:01|38574.22
12:39:02|38574.22
12:39:03|38574.22
12:39:04|38574.23
12:39:05|38574.23
12:39:06|38574.23
12:39:08|38574.23
12:39:09|38574.23
12:39:10|38574.23
12:39:11|38574.22
12:39:12|38574.22
12:39:13|38574.22
12:39:15|38574.22
12:39:15|38572.87
12:39:16|38572.87
12:39:17|38572.87
12:39:19|38572.87
12:39:20|38572.88
12:39:20|38572.88
12:39:22|38572.87
12:39:23|38572.87
12:39:24|38572.87
12:39:25|38572.87
12:39:26|38572.88
12:39:27|38572.87
12:39:28|38572.87
12:39:29|38572.88
12:39:30|38572.87
12:39:31|38570.52
12:39:32|38570.52
12:39:33|38570.52
12:39:35|38570.52
12:39:36|38570.53
12:39:37|38570.53
12:39:38|38570.53
12:39:39|38570.53
12:39:40|38570.53
12:39:40|38570.53
12:39:42|38570.52
12:39:43|38570.52
12:39:43|38570.52
12:39:45|38568.51
12:39:45|38567.32
12:39:47|38567.32
12:39:48|38567.32
12:39:48|38567.33
12:39:50|38567.33
12:39:51|38567.33
12:39:52|38567.33
12:39:53|38567.33
12:39:54|38567.33
12:39:55|38567.33
12:39:56|38567.32
12:39:57|38567.32
12:39:58|38567.32
12:40:00|38567.32
12:40:00|38567.32
12:40:02|38567.32
12:40:03|38570.27
12:40:04|38570.52
12:40:05|38570.51
12:40:07|38570.53
12:40:07|38573.96
12:40:09|38573.97
12:40:10|38573.97
12:40:11|38573.97
12:40:12|38573.97
12:40:13|38573.97
12:40:14|38573.97
12:40:16|38570.9
12:40:16|38570.9
12:40:18|38570.89
12:40:19|38570.89
12:40:20|38570.89
12:40:21|38570.89
12:40:22|38570.89
12:40:23|38570.89
12:40:25|38570.89
12:40:25|38570.89
12:40:26|38561.
12:40:27|38555.52
12:40:29|38555.01
12:40:30|38555.01
12:40:31|38553.36
12:40:33|38552.15
12:40:33|38552.15
12:40:34|38552.15
12:40:36|38552.15
12:40:37|38552.15
12:40:37|38551.
12:40:38|38551.
12:40:39|38550.22
12:40:41|38550.22
12:40:42|38550.21
12:40:42|38550.21
12:40:43|38550.21
12:40:44|38550.21
12:40:46|38550.21
12:40:47|38550.21
12:40:48|38550.21
12:40:50|38552.4
12:40:51|38552.4
12:40:52|38556.18
12:40:52|38556.18
12:40:53|38556.17
12:40:55|38556.17
12:40:55|38556.17
12:40:57|38556.17
12:40:58|38556.17
12:40:59|38556.17
12:41:00|38556.17
12:41:01|38556.18
12:41:02|38556.18
12:41:03|38556.18
12:41:05|38556.18
12:41:06|38556.18
12:41:07|38556.18
12:41:08|38556.18
12:41:09|38556.18
12:41:10|38556.18
12:41:11|38556.18
12:41:12|38556.18
12:41:13|38556.17
12:41:15|38553.73
12:41:16|38553.72
12:41:17|38553.72
12:41:18|38553.72
12:41:19|38553.68
12:41:21|38553.68
12:41:22|38553.68
12:41:23|38551.58
12:41:23|38551.58
12:41:25|38551.58
12:41:26|38551.58
12:41:27|38550.2
12:41:28|38550.2
12:41:29|38550.2
12:41:29|38550.2
12:41:31|38550.21
12:41:32|38550.21
12:41:32|38550.21
12:41:34|38550.21
12:41:34|38550.21
12:41:35|38550.21
12:41:37|38550.21
12:41:38|38550.21
12:41:39|38550.2
12:41:40|38550.2
12:41:40|38554.2
12:41:42|38554.2
12:41:43|38554.2
12:41:44|38554.2
12:41:45|38554.2
12:41:46|38554.2
12:41:47|38554.2
12:41:48|38554.2
12:41:49|38554.2
12:41:50|38554.2
12:41:51|38554.2
12:41:52|38554.2
12:41:52|38554.2
12:41:53|38554.2
12:41:55|38554.21
12:41:56|38554.21
12:41:56|38554.21
12:41:57|38554.21
12:41:59|38554.21
12:41:59|38554.2
12:42:02|38554.2
12:42:02|38554.2
12:42:04|38554.21
12:42:06|38554.21
12:42:07|38554.21
12:42:09|38554.2
12:42:09|38554.2
12:42:10|38554.21
12:42:11|38554.21
12:42:13|38554.2
12:42:14|38553.46
12:42:16|38553.45
12:42:16|38553.45
12:42:17|38550.29
12:42:18|38550.29
12:42:19|38550.29
12:42:20|38550.28
12:42:21|38550.28
12:42:22|38550.29
12:42:23|38551.95
12:42:24|38551.94
12:42:25|38551.94
12:42:26|38551.94
12:42:27|38551.95
12:42:28|38551.95
12:42:29|38551.95
12:42:30|38551.95
12:42:31|38551.95
12:42:32|38551.95
12:42:33|38551.95
12:42:35|38551.95
12:42:35|38551.95
12:42:36|38551.95
12:42:38|38551.94
12:42:39|38551.94
12:42:40|38551.95
12:42:40|38551.95
12:42:42|38551.95
12:42:43|38551.95
12:42:44|38551.95
12:42:45|38550.29
12:42:46|38550.29
12:42:47|38550.29
12:42:48|38550.3
12:42:49|38550.3
12:42:50|38550.3
12:42:52|38550.3
12:42:52|38550.3
12:42:53|38550.3
12:42:54|38550.3
12:42:55|38550.3
12:42:57|38550.3
12:42:58|38550.3
12:42:58|38550.3
12:43:00|38550.3
12:43:01|38550.3
12:43:02|38550.29
12:43:04|38550.3
12:43:05|38550.3
12:43:07|38550.19
12:43:07|38550.19
12:43:08|38550.19
12:43:09|38550.19
12:43:10|38550.2
12:43:11|38550.19
12:43:12|38550.19
12:43:13|38550.19
12:43:14|38550.19
12:43:15|38550.19
12:43:16|38550.19
12:43:17|38550.19
12:43:18|38550.19
12:43:19|38550.19
12:43:20|38550.19
12:43:22|38550.19
12:43:22|38550.2
12:43:23|38550.2
12:43:24|38550.2
12:43:25|38550.2
12:43:26|38550.19
12:43:27|38550.19
12:43:28|38550.19
12:43:29|38550.19
12:43:30|38550.
12:43:31|38550.
12:43:32|38549.69
12:43:33|38549.69
12:43:34|38547.51
12:43:35|38547.51
12:43:36|38547.51
12:43:37|38545.45
12:43:38|38545.45
12:43:39|38545.45
12:43:40|38545.45
12:43:41|38545.45
12:43:42|38545.45
12:43:43|38545.45
12:43:44|38545.45
12:43:45|38545.45
12:43:46|38545.45
12:43:47|38545.45
12:43:48|38545.45
12:43:49|38545.45
12:43:50|38545.45
12:43:51|38545.45
12:43:52|38545.46
12:43:53|38545.46
12:43:54|38545.46
12:43:55|38547.52
12:43:56|38547.52
12:43:57|38547.52
12:43:58|38547.52
12:43:59|38547.52
12:44:00|38547.51
12:44:01|38547.52
12:44:02|38547.52
12:44:04|38547.52
12:44:06|38547.52
12:44:06|38547.52
12:44:07|38547.52
12:44:08|38547.52
12:44:09|38547.51
12:44:10|38547.51
12:44:11|38547.52
12:44:13|38547.52
12:44:15|38547.51
12:44:15|38547.52
12:44:16|38547.52
12:44:17|38547.52
12:44:19|38547.51
12:44:19|38547.51
12:44:21|38547.51
12:44:23|38547.51
12:44:23|38547.51
12:44:24|38547.51
12:44:25|38547.51
12:44:27|38547.51
12:44:27|38547.51
12:44:29|38547.52
12:44:30|38547.51
12:44:30|38547.51
12:44:31|38547.51
12:44:32|38547.51
12:44:33|38547.51
12:44:35|38547.51
12:44:36|38547.51
12:44:37|38547.51
12:44:38|38547.51
12:44:39|38547.52
12:44:40|38547.52
12:44:41|38547.52
12:44:42|38547.52
12:44:43|38547.51
12:44:44|38547.51
12:44:45|38547.51
12:44:45|38547.51
12:44:47|38547.52
12:44:48|38547.52
12:44:48|38547.52
12:44:50|38547.52
12:44:51|38547.52
12:44:51|38547.51
12:44:52|38547.51
12:44:55|38547.52
12:44:55|38547.52
12:44:56|38547.52
12:44:58|38547.52
12:44:59|38547.51
12:45:00|38547.51
12:45:01|38547.52
12:45:03|38547.52
12:45:04|38547.52
12:45:04|38547.52
12:45:05|38559.07
12:45:07|38560.
12:45:09|38563.72
12:45:09|38563.72
12:45:10|38563.72
12:45:12|38563.72
12:45:13|38563.72
12:45:14|38561.99
12:45:16|38558.83
12:45:16|38558.83
12:45:17|38557.94
12:45:18|38557.94
12:45:19|38556.22
12:45:20|38556.22
12:45:22|38550.54
12:45:22|38550.54
12:45:23|38550.54
12:45:24|38550.54
12:45:25|38550.54
12:45:27|38550.54
12:45:27|38550.54
12:45:28|38550.53
12:45:30|38550.53
12:45:30|38550.54
12:45:32|38550.54
12:45:32|38550.54
12:45:34|38550.53
12:45:35|38550.53
12:45:36|38550.54
12:45:37|38550.54
12:45:38|38550.54
12:45:39|38550.54
12:45:40|38550.54
12:45:41|38550.54
12:45:42|38550.54
12:45:43|38550.54
12:45:44|38550.54
12:45:45|38550.54
12:45:46|38550.53
12:45:47|38550.53
12:45:48|38550.53
12:45:49|38550.54
12:45:50|38550.54
12:45:51|38550.54
12:45:52|38550.54
12:45:53|38550.54
12:45:55|38550.54
12:45:55|38550.54
12:45:56|38550.53
12:45:58|38550.53
12:45:58|38550.53
12:46:00|38550.54
12:46:00|38550.53
12:46:02|38550.53
12:46:03|38550.53
12:46:04|38550.54
12:46:04|38550.54
12:46:06|38550.54
12:46:07|38550.54
12:46:08|38550.54
12:46:09|38550.54
12:46:10|38550.53
12:46:12|38550.53
12:46:13|38550.53
12:46:13|38550.53
12:46:15|38550.53
12:46:16|38550.53
12:46:17|38550.53
12:46:19|38550.53
12:46:20|38550.53
12:46:21|38550.53
12:46:21|38550.53
12:46:23|38550.53
12:46:23|38550.53
12:46:25|38550.53
12:46:27|38550.53
12:46:28|38550.53
12:46:28|38550.53
12:46:30|38550.54
12:46:31|38550.54
12:46:32|38550.54
12:46:32|38550.54
12:46:33|38550.54
12:46:35|38550.54
12:46:35|38550.54
12:46:37|38550.54
12:46:37|38550.54
12:46:38|38555.48
12:46:40|38555.49
12:46:41|38555.49
12:46:42|38555.53
12:46:42|38555.53
12:46:43|38555.53
12:46:45|38555.53
12:46:45|38559.13
12:46:46|38559.13
12:46:48|38559.13
12:46:48|38559.12
12:46:49|38559.12
12:46:50|38559.12
12:46:51|38559.12
12:46:52|38559.12
12:46:54|38559.12
12:46:55|38559.13
12:46:56|38559.13
12:46:58|38564.03
12:46:58|38564.03
12:46:59|38564.79
12:47:00|38564.78
12:47:02|38564.78
12:47:02|38564.78
12:47:03|38564.79
12:47:04|38564.79
12:47:05|38564.78
12:47:07|38564.79
12:47:08|38564.78
12:47:09|38564.78
12:47:11|38564.78
12:47:11|38564.78
12:47:13|38564.78
12:47:14|38564.79
12:47:15|38564.79
12:47:16|38554.22
12:47:18|38554.22
12:47:18|38554.22
12:47:20|38554.22
12:47:20|38554.22
12:47:22|38550.72
12:47:23|38550.72
12:47:24|38550.72
12:47:25|38550.72
12:47:25|38550.72
12:47:27|38550.72
12:47:27|38550.71
12:47:29|38550.71
12:47:29|38550.71
12:47:31|38550.72
12:47:32|38550.72
12:47:32|38550.72
12:47:33|38550.71
12:47:34|38555.5
12:47:36|38559.45
12:47:36|38559.44
12:47:37|38559.44
12:47:38|38559.44
12:47:40|38559.44
12:47:40|38559.44
12:47:42|38559.44
12:47:43|38559.44
12:47:43|38559.44
12:47:44|38559.44
12:47:45|38555.55
12:47:47|38555.55
12:47:47|38555.55
12:47:49|38555.55
12:47:49|38555.55
12:47:51|38555.55
12:47:51|38555.55
12:47:52|38555.55
12:47:54|38555.54
12:47:55|38555.55
12:47:55|38555.55
12:47:56|38555.55
12:47:58|38555.55
12:47:58|38555.54
12:48:00|38555.55
12:48:01|38555.55
12:48:02|38555.55
12:48:02|38555.54
12:48:03|38555.54
12:48:05|38555.54
12:48:05|38555.54
12:48:06|38555.54
12:48:08|38555.54
12:48:08|38555.55
12:48:09|38555.55
12:48:10|38555.55
12:48:12|38555.55
12:48:13|38555.55
12:48:14|38555.55
12:48:15|38555.55
12:48:16|38555.55
12:48:17|38555.55
12:48:19|38555.55
12:48:20|38555.54
12:48:21|38555.54
12:48:22|38555.54
12:48:23|38555.54
12:48:24|38555.54
12:48:26|38555.54
12:48:27|38555.54
12:48:28|38555.55
12:48:29|38555.54
12:48:30|38555.54
12:48:31|38555.54
12:48:32|38555.54
12:48:33|38555.54
12:48:34|38555.54
12:48:35|38555.54
12:48:36|38555.54
12:48:37|38555.54
12:48:39|38555.54
12:48:39|38555.54
12:48:41|38555.54
12:48:41|38555.54
12:48:43|38555.54
12:48:43|38555.54
12:48:44|38555.54
12:48:46|38555.54
12:48:46|38561.41
12:48:47|38563.79
12:48:48|38563.79
12:48:49|38563.79
12:48:50|38563.79
12:48:51|38563.79
12:48:52|38563.79
12:48:54|38563.79
12:48:54|38563.8
12:48:55|38563.8
12:48:56|38563.8
12:48:58|38563.8
12:48:59|38563.8
12:48:59|38563.79
12:49:02|38563.8
12:49:02|38563.8
12:49:04|38563.8
12:49:05|38563.8
12:49:05|38563.8
12:49:06|38563.8
12:49:08|38563.8
12:49:09|38563.79
12:49:09|38563.79
12:49:10|38563.8
12:49:13|38563.79
12:49:13|38563.79
12:49:14|38565.11
12:49:15|38565.11
12:49:16|38565.49
12:49:18|38565.49
12:49:19|38565.49
12:49:21|38565.48
12:49:21|38565.49
12:49:22|38565.49
12:49:24|38565.49
12:49:25|38565.49
12:49:25|38565.48
12:49:27|38565.49
12:49:28|38565.48
12:49:29|38565.49
12:49:31|38565.48
12:49:31|38565.49
12:49:32|38565.49
12:49:33|38565.48
12:49:34|38565.48
12:49:35|38565.48
12:49:37|38565.48
12:49:37|38565.48
12:49:38|38565.49
12:49:39|38565.48
12:49:41|38565.48
12:49:42|38565.48
12:49:43|38565.48
12:49:44|38565.48
12:49:45|38565.48
12:49:46|38565.49
12:49:47|38565.49
12:49:48|38565.49
12:49:49|38565.48
12:49:50|38565.48
12:49:51|38565.48
12:49:51|38565.48
12:49:52|38563.8
12:49:54|38563.8
12:49:55|38563.79
12:49:56|38556.23
12:49:57|38556.23
12:49:59|38556.23
12:49:59|38556.23
12:50:00|38556.23
12:50:01|38556.23
12:50:02|38556.22
12:50:03|38556.22
12:50:04|38556.22
12:50:05|38556.22
12:50:07|38556.23
12:50:09|38556.23
12:50:09|38556.23
12:50:10|38557.21
12:50:12|38558.6
12:50:13|38558.6
12:50:14|38558.6
12:50:15|38558.61
12:50:16|38558.61
12:50:17|38558.61
12:50:18|38558.61
12:50:19|38558.62
12:50:20|38561.42
12:50:21|38561.42
12:50:22|38563.04
12:50:23|38563.04
12:50:24|38563.04
12:50:25|38563.04
12:50:26|38563.04
12:50:27|38563.04
12:50:28|38563.04
12:50:29|38563.04
12:50:30|38563.04
12:50:31|38563.04
12:50:32|38563.04
12:50:33|38563.04
12:50:34|38563.03
12:50:35|38563.03
12:50:36|38563.03
12:50:37|38563.03
12:50:38|38563.03
12:50:39|38563.04
12:50:40|38563.04
12:50:41|38563.04
12:50:42|38563.03
12:50:43|38556.23
12:50:44|38558.24
12:50:45|38561.48
12:50:46|38561.48
12:50:47|38561.48
12:50:48|38566.
12:50:49|38567.66
12:50:50|38567.66
12:50:52|38567.91
12:50:52|38567.91
12:50:53|38569.11
12:50:55|38569.11
12:50:55|38569.11
12:50:57|38569.11
12:50:57|38569.12
12:50:59|38564.28
12:51:00|38564.28
12:51:01|38564.04
12:51:02|38564.04
12:51:02|38564.04
12:51:03|38564.04
12:51:04|38561.75
12:51:06|38561.75
12:51:06|38561.75
12:51:07|38561.75
12:51:09|38561.75
12:51:10|38561.75
12:51:10|38561.75
12:51:12|38561.75
12:51:14|38561.74
12:51:14|38558.78
12:51:16|38558.79
12:51:18|38558.79
12:51:19|38558.79
12:51:20|38558.78
12:51:22|38558.78
12:51:23|38558.78
12:51:24|38556.29
12:51:25|38556.29
12:51:25|38556.29
12:51:27|38556.29
12:51:28|38556.29
12:51:29|38556.29
12:51:31|38556.3
12:51:31|38556.3
12:51:32|38559.96
12:51:34|38559.96
12:51:35|38559.96
12:51:36|38559.96
12:51:36|38560.
12:51:38|38560.01
12:51:38|38560.01
12:51:40|38560.01
12:51:40|38560.02
12:51:41|38560.02
12:51:42|38560.02
12:51:44|38560.02
12:51:45|38560.02
12:51:47|38560.01
12:51:48|38560.01
12:51:49|38560.01
12:51:50|38560.02
12:51:51|38560.04
12:51:52|38557.85
12:51:52|38557.85
12:51:54|38556.56
12:51:55|38556.56
12:51:56|38556.56
12:51:57|38556.56
12:51:59|38556.56
12:51:59|38556.57
12:52:01|38556.57
12:52:01|38556.57
12:52:02|38556.57
12:52:03|38556.57
12:52:05|38556.57
12:52:06|38556.57
12:52:08|38556.57
12:52:09|38556.56
12:52:10|38556.57
12:52:11|38561.74
12:52:12|38561.73
12:52:14|38561.73
12:52:15|38561.73
12:52:16|38561.74
12:52:17|38561.74
12:52:17|38561.73
12:52:18|38561.74
12:52:20|38561.74
12:52:20|38561.74
12:52:23|38561.74
12:52:24|38561.74
12:52:25|38561.74
12:52:27|38562.71
12:52:27|38562.71
12:52:28|38562.71
12:52:29|38562.71
12:52:30|38562.71
12:52:31|38562.71
12:52:32|38562.71
12:52:33|38562.71
12:52:34|38562.71
12:52:35|38562.7
12:52:36|38562.7
12:52:37|38562.7
12:52:38|38562.7
12:52:40|38562.7
12:52:40|38562.7
12:52:41|38562.71
12:52:42|38562.71
12:52:43|38562.71
12:52:44|38562.71
12:52:45|38562.71
12:52:46|38562.7
12:52:47|38562.7
12:52:48|38562.71
12:52:49|38562.71
12:52:50|38562.7
12:52:51|38562.7
12:52:52|38562.7
12:52:53|38562.7
12:52:54|38562.7
12:52:55|38562.7
12:52:56|38562.7
12:52:57|38562.7
12:52:58|38562.71
12:52:59|38562.71
12:53:01|38562.7
12:53:02|38562.7
12:53:03|38562.71
12:53:04|38562.71
12:53:05|38562.71
12:53:06|38562.71
12:53:07|38562.71
12:53:08|38562.7
12:53:10|38562.7
12:53:10|38562.7
12:53:11|38562.7
12:53:12|38562.7
12:53:14|38562.7
12:53:16|38562.71
12:53:16|38562.71
12:53:17|38562.71
12:53:19|38557.87
12:53:20|38557.87
12:53:21|38557.87
12:53:22|38557.87
12:53:23|38557.87
12:53:24|38557.87
12:53:25|38557.87
12:53:26|38557.87
12:53:27|38557.87
12:53:28|38557.87
12:53:29|38557.87
12:53:30|38557.86
12:53:31|38557.86
12:53:33|38560.73
12:53:33|38560.73
12:53:34|38562.17
12:53:35|38562.17
12:53:36|38562.17
12:53:37|38562.17
12:53:38|38562.17
12:53:39|38562.17
12:53:40|38562.18
12:53:41|38562.18
12:53:42|38562.18
12:53:43|38562.18
12:53:44|38562.17
12:53:45|38562.17
12:53:46|38562.17
12:53:47|38562.18
12:53:48|38562.18
12:53:50|38562.18
12:53:51|38562.18
12:53:52|38562.17
12:53:53|38562.17
12:53:54|38562.17
12:53:55|38562.17
12:53:56|38562.17
12:53:57|38562.18
12:53:58|38562.15
12:53:59|38562.15
12:54:00|38561.
12:54:02|38561.
12:54:02|38561.
12:54:03|38561.
12:54:04|38561.01
12:54:05|38561.01
12:54:06|38561.01
12:54:07|38561.
12:54:08|38561.
12:54:09|38561.
12:54:10|38561.
12:54:11|38561.
12:54:12|38561.
12:54:14|38561.
12:54:14|38561.
12:54:17|38557.88
12:54:18|38557.88
12:54:19|38562.12
12:54:20|38562.13
12:54:21|38562.13
12:54:22|38562.12
12:54:23|38562.13
12:54:25|38562.13
12:54:26|38562.13
12:54:27|38562.13
12:54:28|38562.13
12:54:29|38562.13
12:54:30|38562.12
12:54:32|38558.77
12:54:32|38558.77
12:54:33|38558.77
12:54:34|38558.77
12:54:35|38557.86
12:54:37|38555.55
12:54:38|38555.55
12:54:40|38555.56
12:54:40|38555.56
12:54:41|38555.56
12:54:42|38555.56
12:54:43|38555.55
12:54:44|38555.55
12:54:45|38555.55
12:54:46|38555.56
12:54:47|38555.56
12:54:48|38555.56
12:54:49|38555.56
12:54:50|38555.56
12:54:51|38555.56
12:54:52|38555.56
12:54:53|38555.56
12:54:54|38555.55
12:54:55|38555.55
12:54:56|38555.56
12:54:57|38555.58
12:54:58|38551.01
12:54:59|38551.01
12:55:00|38551.
12:55:01|38551.
12:55:02|38551.
12:55:03|38553.03
12:55:04|38553.03
12:55:05|38553.03
12:55:06|38553.03
12:55:07|38553.03
12:55:08|38553.03
12:55:09|38553.03
12:55:11|38553.03
12:55:12|38553.03
12:55:14|38554.4
12:55:14|38554.4
12:55:16|38554.4
12:55:18|38554.4
12:55:18|38554.4
12:55:19|38554.4
12:55:20|38554.4
12:55:21|38554.4
12:55:22|38555.06
12:55:23|38555.06
12:55:24|38555.07
12:55:25|38555.07
12:55:26|38555.07
12:55:27|38555.07
12:55:28|38555.07
12:55:29|38555.07
12:55:30|38555.07
12:55:32|38555.06
12:55:32|38555.06
12:55:34|38555.06
12:55:35|38555.06
12:55:36|38554.5
12:55:37|38552.63
12:55:38|38552.63
12:55:39|38552.63
12:55:40|38552.63
12:55:41|38552.63
12:55:42|38552.63
12:55:43|38552.63
12:55:44|38552.63
12:55:44|38552.63
12:55:46|38552.62
12:55:47|38552.62
12:55:48|38552.63
12:55:49|38552.63
12:55:50|38552.63
12:55:51|38552.63
12:55:52|38552.63
12:55:53|38552.63
12:55:54|38552.62
12:55:55|38552.62
12:55:56|38552.62
12:55:57|38552.62
12:55:57|38552.62
12:55:59|38552.62
12:56:00|38552.62
12:56:01|38552.62
12:56:01|38552.62
12:56:03|38552.62
12:56:05|38555.91
12:56:06|38559.99
12:56:06|38559.99
12:56:08|38559.99
12:56:10|38560.
12:56:10|38560.
12:56:11|38560.
12:56:12|38560.
12:56:14|38560.
12:56:14|38560.
12:56:16|38559.99
12:56:17|38559.99
12:56:19|38559.99
12:56:19|38560.
12:56:21|38555.56
12:56:23|38552.62
12:56:23|38552.62
12:56:24|38552.63
12:56:25|38552.63
12:56:26|38552.63
12:56:27|38552.63
12:56:28|38552.63
12:56:29|38552.63
12:56:30|38552.63
12:56:31|38552.63
12:56:32|38552.62
12:56:33|38552.62
12:56:34|38552.63
12:56:35|38552.63
12:56:36|38552.63
12:56:38|38552.63
12:56:38|38552.63
12:56:39|38552.63
12:56:40|38552.63
12:56:41|38552.63
12:56:43|38552.63
12:56:43|38552.62
12:56:44|38552.62
12:56:45|38552.62
12:56:46|38552.62
12:56:47|38552.62
12:56:48|38552.62
12:56:49|38552.62
12:56:50|38552.62
12:56:51|38552.62
12:56:52|38552.62
12:56:53|38552.62
12:56:54|38552.62
12:56:55|38552.62
12:56:56|38552.63
12:56:57|38552.63
12:56:58|38552.63
12:56:59|38552.63
12:57:00|38552.63
12:57:01|38552.62
12:57:02|38552.62
12:57:03|38548.75
12:57:05|38548.75
12:57:05|38548.01
12:57:06|38548.01
12:57:07|38548.01
12:57:08|38548.01
12:57:10|38548.01
12:57:10|38548.01
12:57:11|38548.02
12:57:12|38548.02
12:57:13|38548.02
12:57:14|38548.02
12:57:16|38548.01
12:57:17|38548.01
12:57:19|38548.01
12:57:19|38548.01
12:57:21|38545.45
12:57:23|38545.45
12:57:24|38545.45
12:57:25|38545.45
12:57:26|38545.45
12:57:27|38545.46
12:57:28|38545.45
12:57:30|38545.45
12:57:31|38545.45
12:57:32|38545.45
12:57:33|38545.45
12:57:33|38545.46
12:57:35|38545.46
12:57:36|38545.46
12:57:37|38545.45
12:57:38|38545.45
12:57:39|38545.45
12:57:40|38545.46
12:57:41|38545.46
12:57:42|38545.46
12:57:43|38545.46
12:57:44|38545.45
12:57:45|38545.45
12:57:46|38545.45
12:57:47|38545.45
12:57:48|38545.45
12:57:49|38545.45
12:57:50|38545.45
12:57:51|38545.45
12:57:52|38545.44
12:57:54|38545.44
12:57:54|38545.44
12:57:56|38545.44
12:57:56|38545.44
12:57:57|38545.44
12:57:59|38545.44
12:57:59|38545.45
12:58:01|38545.44
12:58:01|38545.44
12:58:03|38545.44
12:58:04|38545.44
12:58:05|38545.44
12:58:06|38545.44
12:58:07|38545.44
12:58:08|38545.44
12:58:09|38545.44
12:58:10|38545.44
12:58:11|38545.45
12:58:12|38545.44
12:58:13|38545.44
12:58:15|38545.44
12:58:15|38545.44
12:58:17|38545.44
12:58:18|38543.91
12:58:19|38543.91
12:58:20|38543.55
12:58:22|38543.55
12:58:23|38543.55
12:58:23|38543.55
12:58:25|38543.55
12:58:25|38543.55
12:58:27|38543.55
12:58:28|38543.55
12:58:29|38543.55
12:58:30|38542.21
12:58:31|38542.21
12:58:32|38542.21
12:58:33|38541.65
12:58:34|38541.65
12:58:35|38541.65
12:58:36|38541.65
12:58:37|38541.65
12:58:38|38541.65
12:58:39|38537.55
12:58:40|38535.51
12:58:41|38535.51
12:58:42|38535.51
12:58:43|38535.51
12:58:44|38535.51
12:58:45|38535.45
12:58:46|38535.45
12:58:47|38535.45
12:58:48|38535.35
12:58:49|38535.35
12:58:50|38535.12
12:58:51|38535.02
12:58:52|38535.02
12:58:53|38535.02
12:58:54|38535.01
12:58:55|38535.01
12:58:56|38535.01
12:58:57|38535.01
12:58:58|38535.02
12:58:59|38535.01
12:59:00|38534.45
12:59:01|38534.45
12:59:02|38534.45
12:59:03|38534.45
12:59:04|38534.45
12:59:05|38534.45
12:59:07|38534.45
12:59:07|38534.45
12:59:08|38538.25
12:59:10|38540.68
12:59:11|38540.68
12:59:12|38540.69
12:59:12|38540.69
12:59:13|38540.69
12:59:14|38540.43
12:59:16|38539.46
12:59:17|38539.47
12:59:18|38539.46
12:59:19|38539.46
12:59:20|38539.47
12:59:22|38538.26
12:59:22|38538.26
12:59:23|38538.26
12:59:25|38538.26
12:59:26|38538.26
12:59:27|38538.26
12:59:28|38538.26
12:59:29|38538.26
12:59:30|38538.25
12:59:31|38538.25
12:59:32|38538.25
12:59:33|38538.25
12:59:34|38538.26
12:59:35|38538.25
12:59:36|38538.25
12:59:37|38538.25
12:59:38|38538.25
12:59:40|38538.25
12:59:41|38538.25
12:59:41|38538.25
12:59:43|38538.25
12:59:43|38538.25
12:59:44|38537.78
12:59:45|38537.79
12:59:47|38537.79
12:59:48|38537.79
12:59:49|38537.79
12:59:51|38537.79
12:59:51|38537.79
12:59:53|38537.78
12:59:54|38537.79
12:59:54|38537.79
12:59:56|38537.79
12:59:57|38537.79
12:59:58|38537.78
12:59:59|38537.79
13:00:00|38537.79
13:00:01|38537.79
13:00:02|38537.79
13:00:03|38537.78
13:00:04|38537.78
13:00:05|38537.78
13:00:06|38537.78
13:00:08|38534.12
13:00:08|38534.12
13:00:10|38534.12
13:00:11|38534.12
13:00:12|38534.12
13:00:13|38534.12
13:00:14|38534.12
13:00:15|38534.12
13:00:17|38534.12
13:00:18|38534.12
13:00:19|38534.12
13:00:20|38534.13
13:00:21|38534.12
13:00:23|38534.12
13:00:24|38534.12
13:00:24|38534.13
13:00:26|38534.12
13:00:27|38534.12
13:00:27|38534.12
13:00:28|38534.12
13:00:30|38534.12
13:00:30|38534.12
13:00:32|38534.12
13:00:32|38534.12
13:00:33|38533.33
13:00:34|38533.33
13:00:36|38533.33
13:00:37|38533.33
13:00:38|38533.33
13:00:38|38531.68
13:00:39|38531.13
13:00:41|38530.65
13:00:42|38530.65
13:00:43|38530.65
13:00:44|38530.64
13:00:45|38530.64
13:00:46|38530.64
13:00:47|38534.36
13:00:49|38535.39
13:00:50|38535.38
13:00:51|38535.39
13:00:52|38535.39
13:00:53|38535.39
13:00:54|38535.39
13:00:55|38535.39
13:00:56|38535.39
13:00:57|38535.39
13:00:58|38535.39
13:00:59|38535.38
13:01:00|38535.39
13:01:01|38535.39
13:01:02|38535.39
13:01:03|38535.39
13:01:04|38535.39
13:01:05|38545.42
13:01:06|38545.42
13:01:07|38545.42
13:01:08|38545.2
13:01:09|38545.2
13:01:10|38545.2
13:01:11|38545.2
13:01:12|38545.2
13:01:13|38545.2
13:01:15|38545.19
13:01:16|38545.19
13:01:17|38545.19
13:01:18|38545.19
13:01:19|38545.19
13:01:20|38545.19
13:01:21|38545.19
13:01:23|38545.19
13:01:23|38545.19
13:01:25|38545.19
13:01:26|38545.19
13:01:27|38545.2
13:01:28|38545.2
13:01:29|38545.43
13:01:30|38545.44
13:01:31|38545.44
13:01:33|38545.44
13:01:34|38547.36
13:01:35|38547.36
13:01:36|38547.36
13:01:37|38547.35
13:01:38|38547.36
13:01:39|38547.36
13:01:40|38547.36
13:01:42|38547.36
13:01:43|38547.36
13:01:45|38548.02
13:01:45|38548.02
13:01:46|38548.02
13:01:47|38548.02
13:01:48|38548.02
13:01:49|38548.01
13:01:50|38548.01
13:01:51|38548.01
13:01:52|38548.01
13:01:53|38548.02
13:01:55|38548.02
13:01:56|38548.02
13:01:57|38548.02
13:01:58|38548.02
13:01:59|38548.02
13:02:00|38548.02
13:02:01|38548.02
13:02:02|38548.02
13:02:03|38548.02
13:02:04|38548.01
13:02:05|38548.01
13:02:06|38548.01
13:02:07|38548.01
13:02:08|38548.02
13:02:10|38543.76
13:02:11|38541.16
13:02:12|38541.17
13:02:12|38541.17
13:02:14|38541.17
13:02:15|38541.17
13:02:15|38541.17
13:02:16|38541.17
13:02:18|38541.17
13:02:18|38541.17
13:02:20|38541.17
13:02:21|38541.17
13:02:22|38541.17
13:02:23|38541.17
13:02:25|38541.17
13:02:26|38541.17
13:02:27|38544.16
13:02:28|38544.16
13:02:29|38544.16
13:02:30|38544.16
13:02:31|38544.16
13:02:32|38544.16
13:02:33|38544.17
13:02:35|38544.16
13:02:35|38544.16
13:02:37|38544.17
13:02:38|38547.35
13:02:39|38547.34
13:02:40|38547.34
13:02:41|38547.34
13:02:42|38547.34
13:02:43|38547.35
13:02:44|38547.34
13:02:45|38547.34
13:02:46|38547.34
13:02:47|38547.34
13:02:48|38547.34
13:02:49|38536.01
13:02:50|38531.36
13:02:51|38531.36
13:02:52|38531.36
13:02:53|38531.36
13:02:54|38531.35
13:02:55|38531.35
13:02:56|38531.35
13:02:57|38531.36
13:02:57|38531.36
13:02:59|38531.36
13:03:00|38531.36
13:03:00|38531.36
13:03:02|38531.36
13:03:03|38531.36
13:03:04|38531.36
13:03:05|38531.36
13:03:05|38531.36
13:03:07|38530.62
13:03:08|38528.74
13:03:09|38528.16
13:03:10|38528.16
13:03:12|38517.
13:03:12|38518.97
13:03:13|38522.72
13:03:15|38526.31
13:03:17|38524.9
13:03:17|38524.9
13:03:18|38524.9
13:03:19|38521.
13:03:20|38521.
13:03:21|38521.
13:03:22|38521.
13:03:24|38521.
13:03:26|38521.
13:03:26|38521.
13:03:27|38521.
13:03:28|38520.99
13:03:29|38520.99
13:03:30|38520.99
13:03:32|38520.99
13:03:33|38520.99
13:03:34|38520.99
13:03:35|38520.99
13:03:37|38520.99
13:03:37|38520.99
13:03:38|38521.
13:03:39|38515.79
13:03:40|38515.79
13:03:41|38515.78
13:03:42|38515.78
13:03:43|38515.78
13:03:44|38514.75
13:03:45|38514.76
13:03:46|38509.98
13:03:47|38509.9
13:03:48|38509.91
13:03:49|38509.91
13:03:50|38506.18
13:03:51|38506.18
13:03:52|38516.88
13:03:53|38516.88
13:03:54|38516.88
13:03:55|38516.88
13:03:56|38516.88
13:03:57|38516.87
13:03:58|38516.87
13:03:59|38516.87
13:04:00|38516.87
13:04:01|38516.87
13:04:02|38516.87
13:04:03|38516.87
13:04:04|38516.87
13:04:05|38516.87
13:04:06|38516.87
13:04:07|38516.87
13:04:08|38516.87
13:04:09|38516.87
13:04:10|38519.
13:04:12|38525.74
13:04:14|38525.74
13:04:14|38525.75
13:04:15|38525.74
13:04:16|38525.74
13:04:17|38525.75
13:04:19|38530.
13:04:20|38529.99
13:04:21|38529.99
13:04:23|38529.99
13:04:24|38529.99
13:04:25|38524.23
13:04:26|38524.23
13:04:27|38524.23
13:04:28|38524.23
13:04:29|38524.23
13:04:30|38524.22
13:04:31|38524.22
13:04:32|38524.22
13:04:33|38524.22
13:04:34|38524.22
13:04:35|38524.22
13:04:37|38524.22
13:04:37|38524.22
13:04:39|38524.22
13:04:40|38524.22
13:04:41|38524.23
13:04:42|38524.23
13:04:43|38524.23
13:04:44|38524.23
13:04:45|38524.22
13:04:46|38524.22
13:04:48|38524.22
13:04:48|38524.22
13:04:50|38524.22
13:04:51|38519.2
13:04:52|38519.18
13:04:52|38519.18
13:04:53|38517.79
13:04:55|38517.79
13:04:55|38517.79
13:04:56|38515.83
13:04:58|38515.83
13:04:58|38515.83
13:05:00|38515.83
13:05:01|38517.8
13:05:01|38517.8
13:05:03|38517.97
13:05:04|38517.97
13:05:05|38517.96
13:05:06|38517.96
13:05:08|38517.96
13:05:09|38517.96
13:05:09|38517.96
13:05:10|38517.96
13:05:12|38517.96
13:05:13|38517.96
13:05:14|38517.97
13:05:15|38517.97
13:05:17|38520.97
13:05:17|38520.97
13:05:18|38520.97
13:05:20|38520.97
13:05:20|38520.97
13:05:22|38520.97
13:05:23|38520.97
13:05:23|38520.97
13:05:24|38520.98
13:05:26|38520.98
13:05:27|38520.98
13:05:28|38520.97
13:05:29|38520.97
13:05:30|38520.98
13:05:31|38522.54
13:05:32|38523.23
13:05:33|38523.23
13:05:34|38523.24
13:05:35|38523.24
13:05:36|38523.23
13:05:37|38523.23
13:05:38|38523.23
13:05:39|38523.23
13:05:40|38523.24
13:05:41|38523.24
13:05:42|38530.
13:05:43|38530.
13:05:44|38530.
13:05:45|38530.
13:05:46|38530.
13:05:48|38530.
13:05:49|38530.23
13:05:49|38535.49
13:05:50|38535.49
13:05:52|38535.49
13:05:52|38535.49
13:05:53|38535.5
13:05:55|38535.5
13:05:56|38535.5
13:05:56|38535.5
13:05:58|38535.5
13:05:58|38535.75
13:06:00|38535.74
13:06:01|38535.75
13:06:02|38535.75
13:06:03|38539.25
13:06:04|38532.38
13:06:05|38530.33
13:06:05|38530.33
13:06:06|38530.33
13:06:08|38530.33
13:06:08|38534.18
13:06:09|38538.05
13:06:11|38538.05
13:06:12|38538.06
13:06:14|38538.06
13:06:15|38538.06
13:06:16|38538.06
13:06:17|38550.
13:06:19|38550.
13:06:20|38550.03
13:06:21|38553.21
13:06:22|38555.55
13:06:23|38559.99
13:06:25|38559.99
13:06:26|38559.99
13:06:26|38558.34
13:06:28|38558.34
13:06:29|38562.97
13:06:30|38566.82
13:06:32|38566.82
13:06:33|38569.43
13:06:34|38569.44
13:06:35|38572.52
13:06:36|38573.12
13:06:37|38573.11
13:06:38|38573.11
13:06:39|38573.12
13:06:40|38573.12
13:06:41|38573.11
13:06:42|38573.12
13:06:43|38573.11
13:06:45|38573.12
13:06:45|38573.11
13:06:47|38573.11
13:06:48|38573.12
13:06:49|38573.12
13:06:49|38573.12
13:06:51|38573.12
13:06:51|38573.12
13:06:52|38574.82
13:06:54|38579.99
13:06:55|38580.
13:06:56|38579.99
13:06:57|38580.
13:06:58|38580.
13:06:59|38580.
13:07:00|38580.78
13:07:01|38581.28
13:07:02|38581.27
13:07:04|38581.27
13:07:04|38581.27
13:07:06|38581.27
13:07:07|38581.27
13:07:08|38581.27
13:07:09|38581.27
13:07:10|38579.78
13:07:11|38579.78
13:07:12|38579.76
13:07:13|38579.76
13:07:14|38579.76
13:07:15|38578.06
13:07:16|38578.05
13:07:17|38578.05
13:07:18|38578.05
13:07:19|38578.06
13:07:21|38578.06
13:07:22|38578.06
13:07:22|38578.06
13:07:24|38578.06
13:07:24|38578.06
13:07:25|38578.06
13:07:27|38573.71
13:07:28|38573.71
13:07:29|38573.71
13:07:31|38573.7
13:07:32|38573.7
13:07:33|38573.7
13:07:34|38573.7
13:07:35|38573.7
13:07:36|38573.12
13:07:37|38573.12
13:07:38|38573.12
13:07:39|38573.12
13:07:40|38570.65
13:07:42|38570.88
13:07:42|38570.9
13:07:43|38570.9
13:07:44|38573.1
13:07:46|38573.1
13:07:47|38574.97
13:07:48|38574.97
13:07:48|38574.97
13:07:49|38574.96
13:07:50|38574.96
13:07:52|38574.96
13:07:52|38574.96
13:07:54|38574.97
13:07:55|38574.97
13:07:56|38574.97
13:07:57|38574.97
13:07:57|38574.97
13:07:58|38574.97
13:07:59|38574.97
13:08:01|38574.96
13:08:01|38574.96
13:08:02|38574.96
13:08:04|38574.96
13:08:04|38574.97
13:08:06|38574.96
13:08:07|38574.95
13:08:08|38570.99
13:08:08|38570.65
13:08:10|38570.
13:08:11|38570.
13:08:11|38570.
13:08:13|38566.22
13:08:13|38566.22
13:08:15|38566.22
13:08:17|38566.22
13:08:17|38565.47
13:08:18|38564.7
13:08:19|38564.7
13:08:21|38564.69
13:08:22|38564.7
13:08:24|38564.7
13:08:25|38564.7
13:08:25|38564.7
13:08:27|38564.7
13:08:28|38564.7
13:08:29|38570.63
13:08:30|38570.63
13:08:32|38570.63
13:08:32|38570.63
13:08:34|38570.63
13:08:35|38570.62
13:08:36|38570.62
13:08:37|38570.63
13:08:38|38570.63
13:08:39|38570.63
13:08:40|38570.63
13:08:41|38570.63
13:08:42|38570.63
13:08:44|38569.95
13:08:44|38569.95
13:08:46|38569.95
13:08:47|38569.95
13:08:47|38568.03
13:08:49|38568.03
13:08:50|38568.02
13:08:51|38568.02
13:08:52|38568.02
13:08:53|38568.02
13:08:55|38564.71
13:08:56|38564.71
13:08:56|38564.71
13:08:57|38564.71
13:08:59|38564.72
13:09:00|38564.72
13:09:00|38564.72
13:09:02|38564.72
13:09:03|38564.72
13:09:04|38564.72
13:09:05|38564.71
13:09:06|38564.72
13:09:07|38564.73
13:09:09|38564.73
13:09:10|38564.73
13:09:11|38564.73
13:09:12|38571.08
13:09:12|38571.08
13:09:14|38571.08
13:09:15|38571.08
13:09:15|38571.08
13:09:18|38571.08
13:09:18|38571.07
13:09:19|38571.07
13:09:20|38571.07
13:09:21|38571.08
13:09:22|38571.08
13:09:23|38571.07
13:09:24|38571.07
13:09:25|38571.07
13:09:26|38571.07
13:09:27|38571.07
13:09:28|38571.07
13:09:29|38571.07
13:09:30|38571.07
13:09:31|38571.07
13:09:32|38571.08
13:09:33|38571.08
13:09:34|38570.63
13:09:36|38570.63
13:09:37|38570.63
13:09:38|38570.63
13:09:39|38570.63
13:09:40|38570.62
13:09:42|38570.62
13:09:42|38570.62
13:09:43|38570.62
13:09:44|38570.62
13:09:45|38570.63
13:09:46|38570.63
13:09:47|38570.63
13:09:48|38570.63
13:09:49|38570.63
13:09:50|38570.63
13:09:51|38570.63
13:09:52|38570.63
13:09:53|38570.62
13:09:54|38570.62
13:09:55|38565.08
13:09:56|38565.09
13:09:57|38565.09
13:09:58|38565.09
13:09:59|38565.09
13:10:00|38565.09
13:10:01|38565.09
13:10:03|38565.09
13:10:04|38565.09
13:10:05|38565.09
13:10:07|38570.41
13:10:07|38570.41
13:10:09|38570.4
13:10:10|38570.4
13:10:11|38570.4
13:10:12|38570.4
13:10:13|38570.4
13:10:14|38570.63
13:10:15|38570.63
13:10:16|38571.08
13:10:18|38571.08
13:10:18|38571.08
13:10:19|38571.79
13:10:20|38571.78
13:10:21|38575.99
13:10:22|38576.
13:10:23|38575.99
13:10:24|38575.99
13:10:25|38575.99
13:10:26|38575.99
13:10:27|38576.
13:10:28|38575.99
13:10:29|38575.99
13:10:30|38575.99
13:10:31|38576.
13:10:32|38576.
13:10:33|38576.
13:10:34|38572.04
13:10:35|38570.02
13:10:36|38570.02
13:10:37|38570.02
13:10:38|38570.01
13:10:39|38570.01
13:10:40|38570.01
13:10:41|38570.01
13:10:42|38570.01
13:10:43|38570.01
13:10:44|38570.01
13:10:45|38570.01
13:10:47|38570.02
13:10:48|38570.01
13:10:49|38570.01
13:10:50|38570.01
13:10:51|38570.01
13:10:52|38570.01
13:10:53|38570.02
13:10:54|38570.03
13:10:54|38570.04
13:10:56|38570.04
13:10:56|38570.03
13:10:57|38570.
13:10:58|38570.
13:11:00|38570.
13:11:01|38570.
13:11:01|38570.01
13:11:03|38570.01
13:11:05|38570.
13:11:05|38570.
13:11:06|38570.
13:11:07|38570.
13:11:09|38570.
13:11:10|38570.
13:11:11|38570.
13:11:11|38570.
13:11:13|38570.
13:11:14|38570.
13:11:15|38570.
13:11:16|38570.
13:11:16|38570.
13:11:18|38570.
13:11:19|38570.
13:11:20|38570.
13:11:21|38570.01
13:11:22|38570.01
13:11:23|38570.01
13:11:25|38570.01
13:11:26|38570.01
13:11:26|38570.05
13:11:28|38575.08
13:11:29|38575.09
13:11:30|38575.08
13:11:30|38575.09
13:11:32|38575.09
13:11:33|38575.09
13:11:34|38575.08
13:11:35|38575.08
13:11:36|38576.96
13:11:37|38576.96
13:11:38|38573.12
13:11:39|38573.13
13:11:40|38573.13
13:11:41|38573.13
13:11:42|38573.13
13:11:43|38573.13
13:11:44|38573.12
13:11:45|38573.12
13:11:46|38573.13
13:11:47|38573.13
13:11:48|38573.13
13:11:49|38573.13
13:11:50|38573.13
13:11:51|38573.13
13:11:52|38573.13
13:11:53|38573.13
13:11:54|38573.13
13:11:55|38573.13
13:11:56|38573.13
13:11:57|38573.13
13:11:58|38573.13
13:11:59|38573.12
13:12:00|38573.13
13:12:01|38573.13
13:12:02|38573.12
13:12:03|38573.12
13:12:04|38573.12
13:12:06|38573.12
13:12:07|38573.12
13:12:08|38573.12
13:12:09|38573.12
13:12:09|38573.12
13:12:10|38573.12
13:12:12|38570.04
13:12:12|38570.04
13:12:14|38570.04
13:12:15|38570.04
13:12:16|38570.04
13:12:17|38570.04
13:12:18|38570.
13:12:20|38570.01
13:12:20|38570.01
13:12:22|38570.01
13:12:23|38570.
13:12:23|38570.01
13:12:25|38570.01
13:12:26|38570.
13:12:26|38570.
13:12:27|38570.01
13:12:29|38570.01
13:12:30|38570.01
13:12:31|38570.01
13:12:33|38570.01
13:12:34|38570.
13:12:35|38570.
13:12:37|38570.01
13:12:38|38570.01
13:12:38|38570.01
13:12:40|38570.
13:12:41|38570.
13:12:42|38570.
13:12:43|38570.
13:12:44|38563.85
13:12:45|38563.85
13:12:46|38563.84
13:12:47|38563.84
13:12:48|38563.84
13:12:49|38563.84
13:12:50|38563.84
13:12:51|38563.84
13:12:52|38563.85
13:12:53|38563.85
13:12:54|38563.85
13:12:55|38567.19
13:12:56|38567.19
13:12:57|38567.19
13:12:58|38577.
13:12:59|38579.89
13:13:00|38579.89
13:13:01|38579.88
13:13:02|38588.93
13:13:04|38588.93
13:13:04|38592.79
13:13:06|38595.36
13:13:07|38596.67
13:13:08|38603.99
13:13:09|38604.41
13:13:10|38603.09
13:13:11|38604.8
13:13:12|38618.68
13:13:13|38622.21
13:13:14|38622.22
13:13:15|38622.21
13:13:16|38618.47
13:13:17|38614.79
13:13:19|38620.51
13:13:20|38618.46
13:13:21|38618.45
13:13:23|38618.45
13:13:23|38618.45
13:13:24|38618.45
13:13:25|38618.45
13:13:26|38618.45
13:13:27|38612.52
13:13:28|38606.78
13:13:29|38606.78
13:13:30|38606.78
13:13:31|38606.78
13:13:32|38606.78
13:13:33|38606.78
13:13:35|38606.78
13:13:37|38606.8
13:13:37|38606.81
13:13:39|38607.01
13:13:40|38607.01
13:13:40|38607.01
13:13:43|38611.94
13:13:43|38611.94
13:13:44|38611.94
13:13:45|38611.94
13:13:46|38611.94
13:13:47|38611.94
13:13:48|38611.94
13:13:49|38611.94
13:13:50|38611.93
13:13:51|38611.93
13:13:52|38611.93
13:13:53|38611.93
13:13:54|38611.93
13:13:55|38611.93
13:13:56|38609.94
13:13:57|38609.94
13:13:58|38609.94
13:13:59|38611.95
13:14:00|38611.95
13:14:01|38611.95
13:14:02|38611.95
13:14:03|38611.94
13:14:04|38611.95
13:14:05|38611.94
13:14:06|38611.94
13:14:07|38611.94
13:14:08|38611.94
13:14:09|38611.94
13:14:10|38611.94
13:14:12|38611.94
13:14:12|38611.95
13:14:13|38607.18
13:14:14|38607.19
13:14:16|38607.19
13:14:16|38607.19
13:14:18|38607.19
13:14:19|38609.07
13:14:20|38609.07
13:14:21|38609.06
13:14:22|38609.06
13:14:24|38609.32
13:14:24|38609.32
13:14:25|38611.94
13:14:26|38611.94
13:14:27|38611.94
13:14:28|38611.94
13:14:29|38611.94
13:14:30|38611.94
13:14:31|38611.94
13:14:32|38607.62
13:14:33|38607.63
13:14:34|38607.63
13:14:35|38607.63
13:14:36|38607.63
13:14:37|38607.63
13:14:38|38607.63
13:14:39|38607.63
13:14:40|38607.63
13:14:42|38607.63
13:14:42|38607.63
13:14:44|38607.63
13:14:44|38607.62
13:14:46|38607.62
13:14:47|38607.62
13:14:48|38607.62
13:14:49|38611.46
13:14:50|38611.46
13:14:51|38611.45
13:14:52|38611.46
13:14:53|38611.45
13:14:53|38611.45
13:14:55|38611.45
13:14:55|38609.92
13:14:57|38609.92
13:14:58|38609.92
13:14:59|38609.92
13:15:00|38609.92
13:15:01|38609.93
13:15:03|38609.93
13:15:03|38609.93
13:15:04|38609.93
13:15:05|38609.93
13:15:06|38609.93
13:15:07|38609.93
13:15:08|38609.92
13:15:09|38609.93
13:15:10|38609.93
13:15:11|38609.93
13:15:12|38609.93
13:15:13|38610.61
13:15:15|38617.38
13:15:16|38604.95
13:15:17|38601.93
13:15:18|38601.93
13:15:19|38601.93
13:15:20|38601.93
13:15:20|38601.93
13:15:22|38601.93
13:15:24|38601.93
13:15:24|38601.93
13:15:26|38601.93
13:15:27|38601.93
13:15:28|38601.93
13:15:28|38601.94
13:15:30|38601.93
13:15:31|38601.93
13:15:33|38604.98
13:15:33|38604.98
13:15:34|38604.98
13:15:36|38604.98
13:15:38|38604.98
13:15:38|38604.98
13:15:39|38604.98
13:15:40|38604.98
13:15:41|38604.98
13:15:42|38604.99
13:15:43|38604.99
13:15:44|38604.99
13:15:45|38604.99
13:15:46|38604.99
13:15:47|38604.98
13:15:48|38604.98
13:15:49|38604.98
13:15:51|38604.98
13:15:52|38604.98
13:15:54|38604.98
13:15:54|38604.98
13:15:55|38604.99
13:15:56|38604.99
13:15:57|38604.99
13:15:58|38609.61
13:15:59|38609.61
13:16:00|38609.6
13:16:02|38609.6
13:16:03|38609.65
13:16:04|38609.65
13:16:05|38609.65
13:16:06|38610.
13:16:07|38610.
13:16:08|38610.
13:16:09|38610.
13:16:10|38610.
13:16:11|38610.
13:16:12|38610.
13:16:13|38610.
13:16:13|38610.
13:16:16|38609.99
13:16:16|38609.99
13:16:17|38609.99
13:16:18|38610.
13:16:19|38610.
13:16:20|38609.99
13:16:21|38609.99
13:16:22|38610.
13:16:23|38610.
13:16:25|38610.
13:16:27|38610.
13:16:28|38609.99
13:16:29|38609.99
13:16:30|38609.99
13:16:32|38609.99
13:16:32|38610.
13:16:33|38610.
13:16:34|38610.
13:16:35|38610.
13:16:36|38610.
13:16:38|38609.99
13:16:40|38609.99
13:16:40|38610.
13:16:41|38610.
13:16:43|38610.
13:16:44|38610.
13:16:45|38610.
13:16:46|38609.99
13:16:47|38609.99
13:16:48|38609.99
13:16:49|38609.99
13:16:50|38610.
13:16:51|38610.
13:16:52|38609.99
13:16:54|38609.99
13:16:54|38609.99
13:16:56|38609.99
13:16:57|38609.99
13:16:58|38609.99
13:16:59|38609.99
13:17:00|38609.99
13:17:01|38609.99
13:17:03|38609.99
13:17:05|38604.98
13:17:05|38602.94
13:17:07|38606.23
13:17:09|38606.23
13:17:09|38606.22
13:17:10|38606.22
13:17:11|38606.23
13:17:12|38606.23
13:17:13|38606.23
13:17:15|38606.23
13:17:16|38606.23
13:17:17|38606.23
13:17:18|38606.23
13:17:19|38606.23
13:17:20|38606.23
13:17:22|38606.23
13:17:22|38606.23
13:17:24|38606.23
13:17:25|38606.22
13:17:26|38606.22
13:17:27|38606.23
13:17:28|38606.22
13:17:29|38606.22
13:17:30|38606.23
13:17:31|38606.22
13:17:33|38606.22
13:17:34|38606.23
13:17:34|38606.22
13:17:35|38606.22
13:17:37|38606.23
13:17:38|38606.23
13:17:40|38606.23
13:17:40|38606.23
13:17:41|38606.23
13:17:42|38606.23
13:17:43|38606.23
13:17:45|38606.66
13:17:45|38606.66
13:17:46|38606.66
13:17:48|38606.66
13:17:48|38609.98
13:17:49|38611.43
13:17:51|38611.43
13:17:53|38618.
13:17:53|38618.
13:17:54|38618.
13:17:55|38618.
13:17:56|38618.
13:17:57|38618.
13:17:58|38618.
13:17:59|38618.
13:18:00|38618.
13:18:01|38618.
13:18:02|38618.
13:18:03|38618.
13:18:04|38618.
13:18:05|38618.
13:18:06|38618.01
13:18:07|38618.01
13:18:08|38618.
13:18:09|38618.
13:18:10|38618.01
13:18:12|38618.01
13:18:13|38618.01
13:18:14|38618.01
13:18:16|38618.01
13:18:16|38618.01
13:18:17|38618.
13:18:18|38618.
13:18:20|38618.
13:18:20|38618.
13:18:22|38618.
13:18:23|38618.01
13:18:24|38618.01
13:18:26|38619.75
13:18:26|38619.75
13:18:27|38619.75
13:18:28|38619.75
13:18:29|38622.
13:18:30|38622.
13:18:32|38621.03
13:18:33|38614.88
13:18:34|38618.01
13:18:34|38618.01
13:18:35|38618.01
13:18:37|38618.01
13:18:37|38619.25
13:18:40|38619.25
13:18:40|38619.26
13:18:41|38621.63
13:18:42|38623.62
13:18:43|38624.52
13:18:45|38624.81
13:18:46|38624.8
13:18:48|38624.8
13:18:48|38624.8
13:18:49|38624.81
13:18:50|38624.81
13:18:51|38624.81
13:18:52|38624.81
13:18:53|38624.81
13:18:54|38624.8
13:18:56|38624.81
13:18:56|38624.81
13:18:57|38624.81
13:18:58|38624.8
13:18:59|38624.81
13:19:00|38623.38
13:19:01|38623.38
13:19:02|38623.39
13:19:03|38623.39
13:19:04|38623.39
13:19:05|38623.38
13:19:06|38623.38
13:19:07|38623.38
13:19:08|38623.39
13:19:09|38623.38
13:19:10|38623.38
13:19:11|38623.39
13:19:12|38623.39
13:19:13|38625.06
13:19:14|38626.81
13:19:15|38626.81
13:19:16|38626.81
13:19:17|38626.81
13:19:18|38626.81
13:19:19|38629.22
13:19:20|38631.55
13:19:21|38632.09
13:19:22|38635.79
13:19:23|38636.36
13:19:24|38636.36
13:19:25|38636.36
13:19:26|38637.69
13:19:27|38637.71
13:19:28|38637.71
13:19:29|38639.29
13:19:31|38639.3
13:19:32|38639.3
13:19:33|38639.76
13:19:34|38639.76
13:19:35|38639.76
13:19:36|38639.76
13:19:37|38639.76
13:19:38|38639.76
13:19:39|38639.75
13:19:41|38639.76
13:19:42|38639.76
13:19:43|38639.76
13:19:44|38639.76
13:19:45|38639.76
13:19:47|38640.
13:19:48|38640.
13:19:49|38640.
13:19:49|38637.46
13:19:51|38632.1
13:19:52|38632.1
13:19:53|38632.1
13:19:54|38632.09
13:19:55|38632.1
13:19:56|38632.1
13:19:57|38637.44
13:19:58|38637.44
13:19:59|38637.47
13:20:00|38637.47
13:20:00|38637.46
13:20:02|38637.47
13:20:04|38639.44
13:20:04|38639.43
13:20:06|38639.43
13:20:07|38639.44
13:20:07|38639.44
13:20:09|38639.44
13:20:09|38639.44
13:20:10|38639.44
13:20:12|38639.44
13:20:13|38639.43
13:20:14|38639.43
13:20:15|38639.43
13:20:16|38639.43
13:20:17|38639.44
13:20:18|38639.43
13:20:19|38639.43
13:20:20|38639.43
13:20:21|38639.43
13:20:22|38639.44
13:20:23|38639.44
13:20:24|38637.49
13:20:25|38630.71
13:20:26|38630.71
13:20:28|38630.71
13:20:28|38630.
13:20:29|38630.01
13:20:30|38630.01
13:20:31|38630.01
13:20:33|38633.64
13:20:34|38633.64
13:20:36|38633.65
13:20:36|38633.65
13:20:37|38635.52
13:20:39|38626.22
13:20:39|38626.22
13:20:40|38626.22
13:20:41|38626.22
13:20:42|38626.22
13:20:44|38626.22
13:20:44|38626.22
13:20:46|38626.22
13:20:47|38626.22
13:20:48|38626.22
13:20:49|38627.63
13:20:50|38627.63
13:20:51|38627.63
13:20:52|38627.64
13:20:53|38627.64
13:20:54|38627.64
13:20:55|38627.63
13:20:56|38626.22
13:20:57|38626.2
13:20:58|38625.5
13:20:59|38625.51
13:21:00|38625.51
13:21:01|38625.51
13:21:03|38625.5
13:21:04|38625.5
13:21:04|38625.51
13:21:05|38625.51
13:21:07|38625.51
13:21:08|38626.21
13:21:08|38626.21
13:21:09|38626.21
13:21:10|38626.25
13:21:12|38628.36
13:21:13|38628.36
13:21:13|38627.87
13:21:14|38627.87
13:21:15|38627.87
13:21:16|38635.26
13:21:18|38635.26
13:21:19|38629.48
13:21:19|38629.48
13:21:20|38629.48
13:21:22|38629.48
13:21:22|38629.48
13:21:23|38629.48
13:21:25|38626.71
13:21:26|38626.71
13:21:27|38626.71
13:21:28|38626.71
13:21:29|38626.71
13:21:31|38626.71
13:21:31|38626.71
13:21:32|38626.7
13:21:34|38626.7
13:21:35|38626.71
13:21:35|38626.7
13:21:37|38626.7
13:21:37|38626.7
13:21:40|38626.7
13:21:40|38626.71
13:21:41|38626.71
13:21:42|38626.71
13:21:43|38626.71
13:21:45|38626.71
13:21:45|38626.71
13:21:47|38626.71
13:21:47|38626.71
13:21:49|38626.87
13:21:50|38626.88
13:21:51|38626.87
13:21:51|38626.87
13:21:53|38626.87
13:21:54|38626.87
13:21:55|38626.87
13:21:56|38626.88
13:21:56|38626.88
13:21:58|38626.88
13:21:59|38626.88
13:22:00|38626.88
13:22:00|38626.88
13:22:03|38626.88
13:22:03|38626.88
13:22:04|38626.88
13:22:05|38626.88
13:22:06|38626.94
13:22:07|38629.47
13:22:08|38629.46
13:22:09|38629.46
13:22:10|38629.46
13:22:11|38629.46
13:22:12|38629.46
13:22:13|38629.46
13:22:14|38629.47
13:22:15|38629.47
13:22:16|38629.47
13:22:17|38629.47
13:22:18|38629.47
13:22:19|38629.47
13:22:20|38629.47
13:22:21|38629.46
13:22:22|38629.46
13:22:23|38629.46
13:22:24|38629.46
13:22:25|38629.47
13:22:26|38629.47
13:22:27|38629.47
13:22:28|38629.87
13:22:30|38629.88
13:22:30|38629.87
13:22:32|38629.87
13:22:34|38629.87
13:22:34|38629.88
13:22:35|38626.69
13:22:36|38623.23
13:22:37|38623.22
13:22:38|38623.22
13:22:40|38623.22
13:22:41|38623.22
13:22:42|38623.22
13:22:44|38623.23
13:22:44|38623.23
13:22:45|38623.23
13:22:46|38623.23
13:22:47|38623.23
13:22:48|38623.23
13:22:49|38623.23
13:22:50|38623.23
13:22:51|38623.23
13:22:52|38623.23
13:22:53|38623.23
13:22:55|38623.23
13:22:55|38623.23
13:22:57|38623.23
13:22:58|38623.23
13:22:59|38623.22
13:23:00|38623.22
13:23:01|38623.22
13:23:02|38623.22
13:23:03|38623.22
13:23:04|38623.22
13:23:05|38623.22
13:23:06|38623.22
13:23:07|38623.23
13:23:08|38623.23
13:23:09|38623.23
13:23:10|38623.22
13:23:12|38623.22
13:23:12|38623.23
13:23:14|38623.23
13:23:15|38623.22
13:23:16|38623.22
13:23:17|38623.22
13:23:18|38623.23
13:23:19|38623.23
13:23:20|38623.22
13:23:21|38623.22
13:23:22|38623.22
13:23:24|38623.23
13:23:24|38623.23
13:23:25|38623.23
13:23:26|38623.23
13:23:27|38623.22
13:23:28|38620.01
13:23:29|38620.
13:23:30|38619.
13:23:31|38618.77
13:23:32|38616.16
13:23:33|38616.16
13:23:34|38616.15
13:23:35|38616.16
13:23:36|38616.16
13:23:38|38616.16
13:23:39|38616.16
13:23:41|38616.16
13:23:41|38616.16
13:23:42|38616.16
13:23:43|38616.16
13:23:44|38616.16
13:23:45|38616.16
13:23:46|38616.16
13:23:48|38616.16
13:23:50|38616.15
13:23:51|38616.17
13:23:53|38619.01
13:23:53|38619.01
13:23:54|38619.01
13:23:55|38619.22
13:23:56|38622.46
13:23:57|38622.46
13:23:58|38622.45
13:23:59|38622.46
13:24:00|38622.46
13:24:01|38622.45
13:24:02|38622.45
13:24:03|38622.45
13:24:04|38622.45
13:24:05|38622.45
13:24:06|38622.45
13:24:07|38622.45
13:24:08|38622.45
13:24:10|38622.45
13:24:11|38622.45
13:24:12|38622.46
13:24:13|38622.46
13:24:14|38622.46
13:24:15|38622.45
13:24:16|38622.45
13:24:17|38620.84
13:24:18|38620.84
13:24:19|38620.85
13:24:20|38620.85
13:24:21|38620.85
13:24:22|38620.85
13:24:23|38620.85
13:24:24|38620.85
13:24:25|38620.85
13:24:26|38620.85
13:24:27|38620.85
13:24:28|38620.86
13:24:29|38620.86
13:24:30|38620.86
13:24:32|38620.86
13:24:32|38620.86
13:24:33|38620.86
13:24:35|38620.86
13:24:36|38620.86
13:24:38|38620.85
13:24:38|38620.85
13:24:39|38620.86
13:24:40|38620.86
13:24:41|38620.86
13:24:43|38620.86
13:24:44|38620.85
13:24:44|38620.85
13:24:45|38620.85
13:24:47|38620.85
13:24:48|38620.86
13:24:49|38620.86
13:24:50|38620.85
13:24:52|38620.86
13:24:53|38620.86
13:24:54|38620.85
13:24:55|38620.85
13:24:56|38620.83
13:24:57|38617.95
13:24:58|38617.95
13:24:59|38617.95
13:25:01|38617.95
13:25:01|38617.95
13:25:02|38617.95
13:25:03|38617.95
13:25:04|38617.95
13:25:05|38617.95
13:25:06|38617.95
13:25:07|38617.95
13:25:08|38617.95
13:25:09|38617.95
13:25:11|38617.95
13:25:12|38617.96
13:25:13|38617.95
13:25:14|38617.95
13:25:15|38617.95
13:25:16|38617.95
13:25:17|38617.95
13:25:18|38617.95
13:25:19|38617.95
13:25:20|38617.96
13:25:21|38617.95
13:25:22|38617.96
13:25:23|38617.96
13:25:24|38617.96
13:25:25|38617.96
13:25:26|38617.96
13:25:27|38617.98
13:25:28|38617.98
13:25:29|38617.98
13:25:30|38617.98
13:25:32|38617.98
13:25:33|38617.98
13:25:34|38617.98
13:25:35|38617.98
13:25:36|38617.98
13:25:37|38617.98
13:25:38|38617.98
13:25:39|38617.97
13:25:40|38617.97
13:25:41|38617.97
13:25:42|38617.97
13:25:43|38617.97
13:25:44|38617.97
13:25:45|38617.97
13:25:47|38617.97
13:25:47|38617.97
13:25:48|38617.97
13:25:50|38617.97
13:25:51|38617.97
13:25:52|38617.98
13:25:53|38617.98
13:25:55|38617.97
13:25:55|38617.98
13:25:57|38617.98
13:25:57|38617.98
13:25:59|38617.98
13:26:00|38617.98
13:26:01|38617.98
13:26:02|38617.98
13:26:03|38617.98
13:26:04|38617.97
13:26:05|38617.97
13:26:06|38617.97
13:26:07|38617.98
13:26:08|38617.97
13:26:09|38617.97
13:26:10|38617.97
13:26:12|38617.97
13:26:12|38617.97
13:26:13|38617.98
13:26:14|38617.98
13:26:15|38617.98
13:26:16|38617.98
13:26:18|38617.98
13:26:18|38617.98
13:26:19|38617.98
13:26:20|38617.98
13:26:21|38617.97
13:26:22|38617.97
13:26:24|38617.97
13:26:24|38614.19
13:26:26|38614.18
13:26:26|38614.18
13:26:27|38614.18
13:26:28|38614.18
13:26:29|38614.18
13:26:30|38614.18
13:26:31|38614.18
13:26:33|38614.18
13:26:34|38613.32
13:26:34|38613.32
13:26:36|38613.32
13:26:36|38613.32
13:26:37|38612.48
13:26:38|38612.48
13:26:39|38612.48
13:26:40|38612.48
13:26:41|38612.48
13:26:42|38612.48
13:26:44|38610.68
13:26:44|38604.35
13:26:45|38604.35
13:26:46|38604.34
13:26:47|38604.34
13:26:48|38604.34
13:26:49|38604.34
13:26:50|38604.34
13:26:51|38604.34
13:26:53|38604.35
13:26:54|38604.35
13:26:55|38604.34
13:26:56|38603.33
13:26:57|38603.33
13:26:58|38601.86
13:26:59|38601.86
13:27:00|38601.86
13:27:01|38601.86
13:27:02|38601.86
13:27:03|38601.86
13:27:04|38601.87
13:27:05|38601.86
13:27:06|38608.27
13:27:08|38612.57
13:27:09|38612.57
13:27:09|38612.57
13:27:11|38612.58
13:27:12|38612.58
13:27:13|38612.57
13:27:14|38612.57
13:27:14|38613.97
13:27:15|38613.96
13:27:17|38613.96
13:27:18|38613.96
13:27:18|38620.
13:27:19|38620.85
13:27:21|38620.85
13:27:21|38620.85
13:27:22|38620.85
13:27:23|38620.85
13:27:24|38620.85
13:27:26|38620.85
13:27:26|38620.84
13:27:27|38620.84
13:27:28|38620.84
13:27:30|38620.85
13:27:31|38620.85
13:27:32|38620.85
13:27:33|38620.85
13:27:34|38620.85
13:27:35|38620.84
13:27:36|38620.85
13:27:37|38620.85
13:27:38|38620.84
13:27:39|38620.85
13:27:41|38620.84
13:27:42|38620.84
13:27:43|38620.84
13:27:43|38620.84
13:27:44|38620.84
13:27:45|38620.84
13:27:46|38620.85
13:27:48|38620.85
13:27:50|38620.85
13:27:51|38620.85
13:27:52|38620.85
13:27:53|38617.37
13:27:54|38617.37
13:27:55|38617.38
13:27:56|38617.38
13:27:57|38617.37
13:27:58|38617.37
13:27:59|38616.47
13:28:00|38616.47
13:28:02|38614.14
13:28:03|38614.15
13:28:03|38614.15
13:28:04|38614.15
13:28:05|38614.16
13:28:07|38614.16
13:28:08|38614.16
13:28:09|38614.16
13:28:11|38614.16
13:28:12|38614.16
13:28:12|38614.16
13:28:13|38614.16
13:28:15|38614.16
13:28:15|38614.16
13:28:17|38614.16
13:28:17|38614.16
13:28:19|38614.16
13:28:19|38614.16
13:28:20|38614.16
13:28:22|38614.16
13:28:23|38614.9
13:28:23|38614.9
13:28:24|38615.33
13:28:26|38615.33
13:28:27|38615.33
13:28:27|38615.33
13:28:29|38615.33
13:28:29|38615.34
13:28:31|38615.34
13:28:32|38615.34
13:28:32|38615.34
13:28:34|38615.34
13:28:35|38615.34
13:28:35|38615.33
13:28:37|38615.33
13:28:38|38615.33
13:28:39|38615.33
13:28:40|38615.33
13:28:41|38615.33
13:28:43|38615.33
13:28:44|38615.33
13:28:44|38615.29
13:28:46|38614.26
13:28:46|38614.26
13:28:48|38614.26
13:28:49|38614.25
13:28:51|38614.25
13:28:51|38614.26
13:28:52|38614.26
13:28:53|38614.26
13:28:54|38614.26
13:28:55|38614.26
13:28:56|38614.9
13:28:57|38614.9
13:28:59|38614.91
13:29:00|38614.91
13:29:01|38614.91
13:29:02|38614.91
13:29:02|38614.91
13:29:04|38614.91
13:29:05|38614.91
13:29:06|38614.91
13:29:07|38614.91
13:29:08|38614.91
13:29:10|38614.91
13:29:11|38614.91
13:29:12|38614.91
13:29:13|38614.91
13:29:14|38614.91
13:29:16|38614.9
13:29:16|38614.9
13:29:17|38614.9
13:29:18|38614.9
13:29:19|38614.9
13:29:20|38614.9
13:29:21|38614.91
13:29:22|38614.9
13:29:23|38614.9
13:29:24|38614.9
13:29:25|38614.9
13:29:26|38614.9
13:29:28|38614.9
13:29:28|38614.9
13:29:29|38614.9
13:29:30|38614.9
13:29:31|38614.9
13:29:32|38614.9
13:29:33|38614.9
13:29:34|38614.9
13:29:35|38614.15
13:29:36|38614.15
13:29:37|38614.15
13:29:38|38614.15
13:29:40|38614.15
13:29:42|38614.15
13:29:42|38614.15
13:29:43|38614.15
13:29:44|38614.15
13:29:45|38614.15
13:29:46|38614.15
13:29:47|38614.15
13:29:48|38614.15
13:29:50|38614.15
13:29:51|38614.15
13:29:53|38614.
13:29:53|38614.
13:29:55|38614.
13:29:55|38614.
13:29:56|38614.
13:29:57|38614.
13:30:00|38609.94
13:30:00|38609.94
13:30:01|38609.94
13:30:02|38609.94
13:30:03|38609.94
13:30:05|38610.16
13:30:07|38610.16
13:30:08|38610.16
13:30:09|38610.16
13:30:10|38610.17
13:30:11|38610.17
13:30:12|38610.17
13:30:13|38610.17
13:30:14|38610.17
13:30:16|38610.17
13:30:16|38610.17
13:30:17|38610.89
13:30:18|38613.99
13:30:20|38619.81
13:30:20|38619.82
13:30:22|38619.82
13:30:23|38629.48
13:30:24|38632.6
13:30:25|38633.33
13:30:26|38633.33
13:30:27|38627.8
13:30:27|38627.8
13:30:29|38627.79
13:30:30|38627.8
13:30:31|38627.8
13:30:31|38627.8
13:30:33|38627.8
13:30:33|38629.61
13:30:34|38629.61
13:30:37|38629.61
13:30:37|38629.61
13:30:38|38629.61
13:30:39|38629.62
13:30:41|38629.61
13:30:41|38629.6
13:30:43|38629.6
13:30:44|38629.6
13:30:45|38629.6
13:30:46|38629.6
13:30:47|38629.6
13:30:48|38629.59
13:30:49|38629.59
13:30:50|38629.59
13:30:50|38629.59
13:30:53|38629.59
13:30:53|38629.6
13:30:55|38629.6
13:30:56|38627.57
13:30:56|38627.57
13:30:59|38627.56
13:31:00|38627.57
13:31:02|38627.57
13:31:03|38627.56
13:31:05|38627.56
13:31:06|38627.56
13:31:06|38627.57
13:31:07|38627.57
13:31:08|38627.57
13:31:09|38627.57
13:31:10|38627.57
13:31:11|38627.57
13:31:12|38627.56
13:31:13|38627.56
13:31:14|38627.57
13:31:15|38627.57
13:31:17|38627.56
13:31:17|38627.56
13:31:18|38627.57
13:31:19|38627.57
13:31:20|38627.57
13:31:22|38627.57
13:31:22|38627.57
13:31:23|38627.57
13:31:24|38627.57
13:31:25|38627.57
13:31:26|38627.57
13:31:27|38627.57
13:31:28|38627.56
13:31:29|38627.57
13:31:30|38627.57
13:31:31|38627.57
13:31:32|38627.57
13:31:33|38627.56
13:31:34|38621.92
13:31:35|38621.92
13:31:36|38621.91
13:31:37|38620.
13:31:39|38620.
13:31:40|38620.
13:31:41|38620.
13:31:42|38620.
13:31:43|38620.01
13:31:44|38620.
13:31:45|38620.
13:31:46|38620.01
13:31:47|38620.01
13:31:48|38620.01
13:31:49|38620.01
13:31:50|38620.
13:31:51|38620.
13:31:52|38620.
13:31:53|38620.
13:31:54|38620.01
13:31:56|38620.01
13:31:57|38620.
13:31:58|38627.57
13:31:58|38627.56
13:32:00|38627.56
13:32:01|38627.56
13:32:02|38627.56
13:32:04|38627.56
13:32:05|38627.56
13:32:06|38627.54
13:32:07|38627.54
13:32:08|38624.8
13:32:09|38624.8
13:32:10|38624.8
13:32:11|38624.8
13:32:13|38624.8
13:32:14|38624.8
13:32:14|38624.8
13:32:16|38624.8
13:32:17|38624.8
13:32:17|38624.8
13:32:19|38624.8
13:32:20|38624.8
13:32:21|38624.8
13:32:22|38624.8
13:32:23|38624.8
13:32:24|38624.79
13:32:25|38624.79
13:32:26|38624.79
13:32:27|38624.8
13:32:28|38624.8
13:32:29|38620.91
13:32:30|38620.91
13:32:31|38620.91
13:32:32|38620.91
13:32:34|38620.91
13:32:34|38620.91
13:32:36|38620.9
13:32:37|38620.9
13:32:39|38620.9
13:32:39|38620.9
13:32:40|38620.9
13:32:42|38620.91
13:32:43|38620.91
13:32:44|38610.34
13:32:44|38610.34
13:32:46|38610.34
13:32:46|38620.9
13:32:47|38620.9
13:32:49|38620.9
13:32:49|38620.9
13:32:50|38620.9
13:32:51|38620.67
13:32:53|38620.67
13:32:54|38620.67
13:32:55|38620.66
13:32:56|38619.28
13:32:57|38619.28
13:32:58|38619.28
13:32:59|38619.28
13:33:00|38617.52
13:33:01|38617.53
13:33:02|38617.53
13:33:03|38617.53
13:33:04|38617.53
13:33:05|38617.53
13:33:06|38617.52
13:33:08|38617.52
13:33:08|38617.52
13:33:10|38617.52
13:33:11|38617.52
13:33:12|38617.52
13:33:12|38617.53
13:33:13|38617.53
13:33:14|38613.15
13:33:16|38614.25
13:33:17|38529.4
13:33:17|38571.81
13:33:18|38560.02
13:33:20|38557.09
13:33:21|38553.8
13:33:22|38553.31
13:33:23|38542.5
13:33:23|38541.15
13:33:25|38541.44
13:33:26|38553.01
13:33:27|38565.71
13:33:28|38569.71
13:33:30|38576.99
13:33:31|38574.05
13:33:31|38574.06
13:33:33|38574.05
13:33:33|38570.25
13:33:34|38570.24
13:33:36|38570.25
13:33:36|38570.24
13:33:38|38570.24
13:33:39|38570.24
13:33:41|38570.2
13:33:42|38559.5
13:33:43|38559.5
13:33:45|38559.5
13:33:45|38559.12
13:33:46|38559.74
13:33:47|38565.17
13:33:48|38565.95
13:33:49|38565.94
13:33:50|38565.94
13:33:51|38572.9
13:33:53|38572.9
13:33:54|38572.9
13:33:55|38572.9
13:33:56|38572.9
13:33:57|38571.33
13:33:58|38571.33
13:33:59|38569.78
13:34:01|38565.95
13:34:02|38564.83
13:34:03|38564.84
13:34:03|38564.83
13:34:04|38564.84
13:34:06|38564.84
13:34:07|38557.15
13:34:07|38553.31
13:34:08|38553.31
13:34:10|38553.31
13:34:10|38553.31
13:34:12|38553.32
13:34:12|38553.31
13:34:13|38553.32
13:34:14|38553.31
13:34:16|38551.24
13:34:17|38551.24
13:34:18|38551.24
13:34:19|38551.25
13:34:20|38552.86
13:34:21|38555.81
13:34:22|38558.49
13:34:23|38558.49
13:34:24|38558.49
13:34:25|38558.49
13:34:26|38558.5
13:34:27|38558.5
13:34:28|38559.75
13:34:29|38559.75
13:34:30|38559.75
13:34:31|38559.75
13:34:32|38559.75
13:34:33|38556.73
13:34:34|38552.85
13:34:35|38541.15
13:34:36|38540.03
13:34:37|38547.33
13:34:38|38547.33
13:34:39|38547.33
13:34:40|38547.57
13:34:42|38552.71
13:34:42|38552.72
13:34:44|38552.72
13:34:45|38552.73
13:34:46|38555.53
13:34:46|38555.3
13:34:48|38553.17
13:34:49|38549.79
13:34:50|38549.79
13:34:51|38549.79
13:34:52|38549.79
13:34:53|38544.21
13:34:54|38544.21
13:34:56|38542.53
13:34:57|38542.53
13:34:58|38542.34
13:34:59|38542.34
13:35:00|38542.34
13:35:01|38544.44
13:35:02|38549.79
13:35:03|38551.24
13:35:05|38554.15
13:35:06|38554.15
13:35:07|38553.
13:35:08|38553.
13:35:09|38553.01
13:35:10|38553.01
13:35:11|38549.8
13:35:12|38556.42
13:35:13|38557.43
13:35:14|38559.23
13:35:15|38559.23
13:35:16|38563.
13:35:17|38572.3
13:35:18|38572.3
13:35:19|38572.3
13:35:20|38577.
13:35:21|38579.98
13:35:23|38589.99
13:35:24|38590.
13:35:25|38585.57
13:35:25|38585.57
13:35:26|38585.57
13:35:27|38585.57
13:35:29|38583.98
13:35:30|38583.98
13:35:30|38583.98
13:35:31|38583.98
13:35:33|38583.98
13:35:33|38583.98
13:35:35|38583.98
13:35:36|38583.98
13:35:36|38583.98
13:35:37|38583.98
13:35:39|38583.98
13:35:40|38587.04
13:35:41|38581.85
13:35:43|38581.86
13:35:43|38581.86
13:35:44|38581.86
13:35:45|38583.98
13:35:46|38583.98
13:35:48|38583.98
13:35:48|38583.98
13:35:50|38583.98
13:35:51|38583.97
13:35:52|38583.97
13:35:53|38580.
13:35:54|38575.41
13:35:55|38575.41
13:35:56|38575.41
13:35:57|38575.41
13:35:58|38575.41
13:35:59|38575.41
13:36:00|38575.41
13:36:01|38575.41
13:36:02|38575.62
13:36:03|38575.62
13:36:04|38575.62
13:36:05|38575.62
13:36:06|38575.62
13:36:07|38575.62
13:36:08|38575.63
13:36:10|38575.62
13:36:10|38575.62
13:36:12|38575.62
13:36:13|38575.63
13:36:14|38575.63
13:36:14|38575.63
13:36:16|38575.63
13:36:17|38575.63
13:36:18|38575.63
13:36:19|38575.62
13:36:19|38575.63
13:36:21|38575.62
13:36:22|38575.62
13:36:23|38575.62
13:36:23|38575.62
13:36:24|38575.41
13:36:26|38575.41
13:36:27|38575.41
13:36:28|38575.41
13:36:29|38575.41
13:36:30|38575.37
13:36:31|38570.24
13:36:32|38570.24
13:36:34|38562.98
13:36:35|38565.52
13:36:36|38565.52
13:36:36|38565.52
13:36:37|38565.52
13:36:38|38565.52
13:36:39|38565.52
13:36:40|38565.52
13:36:41|38565.52
13:36:43|38565.52
13:36:43|38565.53
13:36:44|38565.53
13:36:46|38565.53
13:36:46|38565.53
13:36:47|38565.53
13:36:49|38560.48
13:36:50|38560.48
13:36:51|38560.3
13:36:52|38557.13
13:36:53|38557.13
13:36:54|38557.13
13:36:55|38557.13
13:36:56|38557.14
13:36:58|38557.13
13:36:58|38557.13
13:37:00|38553.12
13:37:02|38553.12
13:37:02|38553.12
13:37:04|38549.
13:37:04|38549.
13:37:05|38549.
13:37:07|38549.
13:37:07|38549.
13:37:09|38549.24
13:37:10|38553.11
13:37:11|38561.58
13:37:12|38561.58
13:37:12|38561.59
13:37:14|38561.58
13:37:15|38561.58
13:37:16|38557.15
13:37:16|38557.15
13:37:17|38557.15
13:37:18|38557.13
13:37:20|38557.14
13:37:20|38557.13
13:37:21|38557.13
13:37:23|38557.14
13:37:24|38557.14
13:37:26|38557.14
13:37:26|38557.14
13:37:28|38557.13
13:37:29|38557.13
13:37:29|38557.13
13:37:30|38557.14
13:37:31|38557.14
13:37:32|38557.14
13:37:33|38557.14
13:37:35|38557.14
13:37:36|38557.14
13:37:37|38558.91
13:37:38|38561.59
13:37:39|38561.59
13:37:40|38561.58
13:37:41|38561.58
13:37:43|38561.58
13:37:44|38561.58
13:37:46|38561.58
13:37:47|38561.58
13:37:48|38561.58
13:37:49|38558.1
13:37:51|38558.09
13:37:51|38558.09
13:37:52|38558.1
13:37:54|38558.1
13:37:55|38558.1
13:37:55|38558.1
13:37:56|38556.58
13:37:58|38556.58
13:37:59|38556.59
13:37:59|38556.59
13:38:01|38556.39
13:38:03|38548.29
13:38:04|38548.29
13:38:05|38548.28
13:38:06|38548.28
13:38:07|38548.29
13:38:07|38548.29
13:38:08|38548.29
13:38:09|38548.28
13:38:11|38548.29
13:38:11|38549.97
13:38:13|38549.98
13:38:14|38549.98
13:38:15|38549.98
13:38:15|38549.97
13:38:16|38549.98
13:38:17|38549.98
13:38:18|38549.98
13:38:19|38549.97
13:38:21|38549.97
13:38:21|38549.97
13:38:22|38549.97
13:38:23|38549.98
13:38:25|38549.98
13:38:26|38549.98
13:38:27|38549.98
13:38:27|38549.97
13:38:29|38549.97
13:38:29|38549.97
13:38:30|38549.97
13:38:31|38549.97
13:38:33|38557.99
13:38:33|38559.99
13:38:34|38559.99
13:38:35|38564.96
13:38:36|38564.96
13:38:37|38564.96
13:38:39|38564.96
13:38:39|38564.96
13:38:40|38564.96
13:38:42|38564.97
13:38:42|38564.97
13:38:43|38564.97
13:38:45|38564.96
13:38:47|38563.02
13:38:48|38563.02
13:38:49|38563.02
13:38:50|38563.02
13:38:51|38563.02
13:38:52|38561.89
13:38:53|38561.89
13:38:55|38561.89
13:38:56|38561.9
13:38:56|38569.99
13:38:58|38569.99
13:38:59|38569.99
13:39:00|38570.63
13:39:02|38570.63
13:39:03|38570.63
13:39:04|38575.63
13:39:05|38575.63
13:39:05|38578.18
13:39:07|38579.71
13:39:08|38579.72
13:39:09|38579.72
13:39:10|38579.72
13:39:11|38579.72
13:39:13|38579.72
13:39:14|38579.71
13:39:14|38579.71
13:39:15|38579.71
13:39:16|38579.71
13:39:18|38579.71
13:39:19|38579.71
13:39:20|38575.96
13:39:21|38575.96
13:39:22|38575.96
13:39:23|38572.21
13:39:24|38572.21
13:39:25|38572.2
13:39:26|38572.2
13:39:27|38572.2
13:39:28|38572.2
13:39:29|38572.2
13:39:30|38572.2
13:39:31|38572.21
13:39:33|38572.21
13:39:33|38572.2
13:39:34|38572.2
13:39:35|38572.2
13:39:37|38572.21
13:39:38|38572.21
13:39:39|38572.21
13:39:39|38572.2
13:39:40|38572.2
13:39:41|38567.67
13:39:42|38567.67
13:39:43|38567.68
13:39:45|38567.68
13:39:46|38567.68
13:39:46|38567.68
13:39:48|38567.67
13:39:49|38567.67
13:39:49|38567.67
13:39:51|38567.67
13:39:52|38567.67
13:39:52|38567.67
13:39:53|38567.67
13:39:55|38567.67
13:39:56|38567.67
13:39:57|38564.
13:39:57|38564.
13:39:59|38564.
13:40:00|38564.
13:40:02|38563.26
13:40:03|38563.24
13:40:04|38563.24
13:40:06|38563.25
13:40:07|38563.25
13:40:08|38563.25
13:40:08|38563.25
13:40:10|38563.25
13:40:10|38563.25
13:40:12|38563.25
13:40:13|38574.7
13:40:14|38574.7
13:40:15|38574.7
13:40:16|38574.71
13:40:17|38574.71
13:40:18|38574.71
13:40:19|38571.93
13:40:20|38568.94
13:40:21|38568.94
13:40:22|38568.94
13:40:23|38565.17
13:40:24|38565.17
13:40:25|38565.18
13:40:26|38565.18
13:40:27|38565.18
13:40:28|38565.18
13:40:29|38565.18
13:40:30|38565.18
13:40:31|38565.18
13:40:32|38569.95
13:40:33|38569.95
13:40:34|38569.95
13:40:36|38569.95
13:40:37|38569.95
13:40:37|38570.33
13:40:39|38574.5
13:40:39|38574.5
13:40:40|38574.5
13:40:41|38574.5
13:40:42|38574.5
13:40:43|38574.5
13:40:45|38574.5
13:40:45|38574.5
13:40:46|38574.5
13:40:48|38574.5
13:40:48|38571.74
13:40:49|38571.75
13:40:50|38568.74
13:40:51|38565.42
13:40:53|38565.42
13:40:53|38565.42
13:40:54|38565.42
13:40:56|38565.42
13:40:57|38565.42
13:40:58|38561.18
13:40:59|38565.36
13:41:00|38565.36
13:41:02|38565.37
13:41:02|38565.37
13:41:04|38565.36
13:41:05|38565.36
13:41:06|38565.36
13:41:07|38565.37
13:41:09|38565.36
13:41:10|38562.6
13:41:10|38553.75
13:41:12|38547.19
13:41:13|38547.19
13:41:14|38549.8
13:41:15|38549.8
13:41:16|38549.8
13:41:16|38549.8
13:41:17|38549.81
13:41:19|38549.81
13:41:20|38549.8
13:41:20|38549.81
13:41:21|38549.8
13:41:23|38549.8
13:41:24|38549.8
13:41:25|38549.8
13:41:25|38549.8
13:41:27|38555.64
13:41:27|38555.64
13:41:29|38555.64
13:41:30|38551.58
13:41:31|38551.58
13:41:32|38551.58
13:41:33|38544.01
13:41:34|38544.01
13:41:35|38543.56
13:41:36|38543.56
13:41:37|38543.56
13:41:38|38543.56
13:41:39|38543.56
13:41:40|38542.35
13:41:41|38542.35
13:41:42|38542.35
13:41:43|38542.35
13:41:44|38542.35
13:41:45|38547.69
13:41:46|38547.68
13:41:47|38547.68
13:41:48|38547.68
13:41:49|38547.68
13:41:50|38547.68
13:41:51|38547.67
13:41:52|38547.68
13:41:53|38547.68
13:41:55|38547.68
13:41:56|38547.68
13:41:57|38547.68
13:41:58|38547.68
13:41:59|38547.68
13:42:00|38547.67
13:42:01|38547.68
13:42:03|38547.68
13:42:03|38547.68
13:42:04|38547.67
13:42:06|38542.35
13:42:07|38542.35
13:42:08|38542.35
13:42:09|38542.35
13:42:09|38542.35
13:42:11|38542.34
13:42:12|38542.35
13:42:13|38542.34
13:42:14|38542.34
13:42:15|38542.34
13:42:16|38542.34
13:42:17|38542.34
13:42:18|38546.38
13:42:19|38546.38
13:42:20|38546.38
13:42:21|38546.38
13:42:22|38546.39
13:42:23|38546.38
13:42:24|38546.38
13:42:25|38546.38
13:42:26|38544.91
13:42:27|38544.91
13:42:28|38544.91
13:42:30|38544.91
13:42:31|38544.92
13:42:32|38544.92
13:42:33|38544.92
13:42:34|38542.49
13:42:35|38542.49
13:42:36|38542.48
13:42:37|38542.48
13:42:38|38539.38
13:42:39|38539.34
13:42:40|38535.46
13:42:41|38524.41
13:42:42|38514.88
13:42:43|38514.87
13:42:44|38512.89
13:42:45|38512.89
13:42:47|38520.87
13:42:48|38522.09
13:42:49|38525.9
13:42:50|38520.97
13:42:51|38520.97
13:42:52|38523.64
13:42:53|38523.64
13:42:54|38515.43
13:42:55|38515.44
13:42:56|38515.44
13:42:57|38515.44
13:42:58|38516.72
13:42:59|38521.44
13:43:01|38526.97
13:43:02|38526.99
13:43:03|38526.96
13:43:04|38525.11
13:43:05|38525.07
13:43:07|38521.2
13:43:08|38521.11
13:43:09|38521.11
13:43:10|38521.11
13:43:11|38524.67
13:43:12|38524.67
13:43:14|38524.68
13:43:15|38524.68
13:43:16|38524.68
13:43:17|38527.19
13:43:18|38527.19
13:43:19|38527.19
13:43:20|38527.19
13:43:21|38527.2
13:43:22|38527.19
13:43:23|38527.19
13:43:24|38527.2
13:43:25|38527.19
13:43:26|38527.19
13:43:27|38527.19
13:43:28|38527.19
13:43:29|38527.19
13:43:31|38527.19
13:43:32|38527.19
13:43:33|38524.89
13:43:33|38524.89
13:43:35|38524.89
13:43:36|38524.89
13:43:37|38524.89
13:43:38|38524.89
13:43:39|38524.89
13:43:40|38524.9
13:43:41|38524.9
13:43:42|38524.9
13:43:43|38524.9
13:43:44|38524.9
13:43:45|38524.89
13:43:46|38524.89
13:43:48|38524.89
13:43:49|38534.24
13:43:50|38536.78
13:43:51|38536.78
13:43:52|38539.75
13:43:53|38539.75
13:43:54|38539.75
13:43:56|38539.75
13:43:56|38539.75
13:43:57|38537.25
13:43:58|38537.25
13:43:59|38537.24
13:44:01|38537.25
13:44:02|38537.25
13:44:03|38537.25
13:44:03|38537.24
13:44:05|38537.25
13:44:07|38537.24
13:44:08|38537.25
13:44:09|38537.25
13:44:10|38537.25
13:44:11|38537.25
13:44:13|38541.89
13:44:14|38549.91
13:44:15|38549.9
13:44:16|38549.9
13:44:18|38549.91
13:44:18|38549.91
13:44:19|38544.13
13:44:20|38544.13
13:44:22|38544.13
13:44:23|38544.13
13:44:24|38544.13
13:44:25|38545.92
13:44:26|38545.92
13:44:27|38545.92
13:44:28|38524.27
13:44:29|38520.33
13:44:30|38517.82
13:44:31|38517.81
13:44:32|38517.81
13:44:33|38517.82
13:44:35|38516.28
13:44:36|38516.28
13:44:37|38516.27
13:44:38|38516.27
13:44:39|38515.86
13:44:40|38515.86
13:44:41|38515.86
13:44:42|38515.86
13:44:43|38515.86
13:44:44|38515.86
13:44:45|38515.87
13:44:46|38515.86
13:44:47|38515.86
13:44:48|38515.86
13:44:49|38515.86
13:44:50|38513.9
13:44:51|38513.9
13:44:52|38513.91
13:44:53|38513.91
13:44:54|38513.9
13:44:55|38513.9
13:44:57|38513.91
13:44:57|38513.91
13:44:58|38513.91
13:44:59|38516.16
13:45:00|38518.1
13:45:01|38518.1
13:45:03|38518.1
13:45:04|38518.09
13:45:06|38518.1
13:45:07|38518.09
13:45:08|38518.1
13:45:09|38518.09
13:45:10|38518.09
13:45:11|38518.1
13:45:12|38518.1
13:45:13|38523.87
13:45:14|38529.62
13:45:15|38529.63
13:45:16|38531.37
13:45:17|38534.36
13:45:19|38540.48
13:45:19|38540.48
13:45:20|38540.49
13:45:21|38540.48
13:45:22|38540.48
13:45:23|38540.48
13:45:25|38536.07
13:45:26|38536.07
13:45:27|38536.07
13:45:28|38536.07
13:45:29|38536.07
13:45:30|38536.07
13:45:31|38536.07
13:45:32|38536.08
13:45:33|38536.08
13:45:34|38534.14
13:45:35|38534.16
13:45:36|38534.13
13:45:37|38530.06
13:45:38|38530.06
13:45:39|38541.89
13:45:40|38541.89
13:45:41|38541.89
13:45:42|38541.89
13:45:43|38541.89
13:45:44|38541.89
13:45:45|38541.89
13:45:46|38541.89
13:45:47|38541.89
13:45:48|38541.89
13:45:49|38541.89
13:45:50|38541.89
13:45:51|38541.89
13:45:52|38541.89
13:45:53|38541.89
13:45:54|38541.89
13:45:55|38541.89
13:45:56|38541.89
13:45:57|38540.26
13:45:58|38538.85
13:45:59|38538.85
13:46:00|38538.85
13:46:01|38538.85
13:46:02|38538.85
13:46:03|38538.84
13:46:04|38538.85
13:46:05|38538.85
13:46:06|38538.84
13:46:07|38538.85
13:46:09|38538.85
13:46:11|38538.85
13:46:12|38538.85
13:46:13|38538.85
13:46:14|38538.85
13:46:15|38535.12
13:46:16|38532.79
13:46:17|38532.79
13:46:18|38532.79
13:46:19|38532.79
13:46:21|38532.8
13:46:21|38532.8
13:46:23|38532.8
13:46:23|38532.8
13:46:25|38532.8
13:46:26|38532.79
13:46:26|38532.79
13:46:27|38532.79
13:46:29|38532.8
13:46:30|38532.8
13:46:31|38532.8
13:46:32|38532.8
13:46:33|38532.8
13:46:34|38532.8
13:46:35|38532.8
13:46:36|38532.79
13:46:37|38532.79
13:46:38|38532.79
13:46:39|38532.79
13:46:40|38532.79
13:46:41|38531.03
13:46:42|38531.03
13:46:43|38531.03
13:46:44|38531.04
13:46:45|38531.04
13:46:47|38531.03
13:46:47|38531.03
13:46:49|38531.03
13:46:49|38531.04
13:46:50|38531.04
13:46:52|38531.03
13:46:53|38531.03
13:46:55|38531.03
13:46:55|38531.03
13:46:57|38531.03
13:46:58|38531.04
13:46:59|38531.04
13:47:00|38531.04
13:47:00|38531.04
13:47:02|38531.04
13:47:03|38531.04
13:47:04|38531.04
13:47:04|38531.04
13:47:05|38531.04
13:47:07|38531.04
13:47:08|38531.04
13:47:09|38531.04
13:47:11|38531.04
13:47:12|38531.04
13:47:13|38531.04
13:47:14|38531.03
13:47:15|38531.03
13:47:15|38531.04
13:47:17|38532.83
13:47:17|38540.61
13:47:19|38540.21
13:47:20|38540.21
13:47:20|38544.73
13:47:22|38544.73
13:47:22|38544.73
13:47:23|38544.73
13:47:24|38544.73
13:47:26|38544.73
13:47:27|38540.3
13:47:28|38540.3
13:47:29|38540.3
13:47:30|38540.3
13:47:32|38540.3
13:47:33|38538.9
13:47:34|38537.06
13:47:35|38537.06
13:47:36|38537.06
13:47:37|38537.06
13:47:38|38537.05
13:47:39|38537.05
13:47:40|38537.06
13:47:41|38537.06
13:47:42|38537.06
13:47:43|38537.06
13:47:44|38537.06
13:47:45|38537.06
13:47:46|38537.06
13:47:47|38537.29
13:47:48|38537.29
13:47:50|38538.89
13:47:50|38538.89
13:47:51|38538.89
13:47:52|38538.89
13:47:54|38538.89
13:47:55|38538.89
13:47:56|38538.89
13:47:57|38538.89
13:47:58|38538.89
13:47:59|38538.89
13:48:00|38538.88
13:48:01|38537.07
13:48:02|38534.91
13:48:03|38534.91
13:48:04|38534.91
13:48:05|38534.91
13:48:06|38534.91
13:48:08|38534.91
13:48:09|38535.49
13:48:10|38540.28
13:48:11|38540.29
13:48:12|38540.29
13:48:13|38540.29
13:48:14|38540.29
13:48:15|38540.29
13:48:16|38540.29
13:48:17|38540.29
13:48:18|38540.29
13:48:19|38540.29
13:48:20|38540.29
13:48:21|38540.29
13:48:22|38540.29
13:48:23|38540.29
13:48:25|38540.29
13:48:25|38540.29
13:48:27|38540.28
13:48:28|38540.28
13:48:28|38540.29
13:48:30|38540.29
13:48:32|38540.29
13:48:32|38540.29
13:48:33|38540.29
13:48:34|38540.29
13:48:35|38540.29
13:48:36|38540.29
13:48:37|38540.29
13:48:38|38540.29
13:48:39|38540.28
13:48:40|38540.28
13:48:41|38540.28
13:48:42|38540.28
13:48:43|38530.01
13:48:44|38530.01
13:48:45|38530.01
13:48:46|38530.01
13:48:47|38524.36
13:48:48|38524.36
13:48:49|38527.48
13:48:50|38527.48
13:48:51|38527.48
13:48:52|38527.49
13:48:54|38527.48
13:48:54|38527.48
13:48:56|38527.48
13:48:57|38527.48
13:48:58|38527.49
13:48:58|38527.49
13:49:00|38527.48
13:49:01|38527.48
13:49:02|38527.48
13:49:03|38527.48
13:49:04|38527.47
13:49:05|38527.47
13:49:06|38527.46
13:49:06|38527.46
13:49:07|38527.46
13:49:09|38527.44
13:49:11|38527.44
13:49:11|38527.44
13:49:12|38517.94
13:49:13|38517.94
13:49:14|38517.82
13:49:15|38517.81
13:49:16|38516.7
13:49:17|38510.35
13:49:18|38509.79
13:49:19|38509.79
13:49:20|38509.8
13:49:21|38509.79
13:49:22|38509.28
13:49:23|38509.28
13:49:24|38508.79
13:49:25|38513.1
13:49:26|38513.1
13:49:27|38516.93
13:49:28|38515.03
13:49:29|38512.11
13:49:30|38512.11
13:49:31|38509.77
13:49:32|38509.78
13:49:33|38512.1
13:49:34|38512.1
13:49:35|38512.1
13:49:36|38512.11
13:49:37|38509.09
13:49:38|38509.09
13:49:39|38509.08
13:49:40|38509.09
13:49:41|38516.84
13:49:42|38516.83
13:49:43|38516.83
13:49:44|38514.5
13:49:45|38514.51
13:49:46|38514.51
13:49:47|38515.85
13:49:48|38515.85
13:49:49|38515.85
13:49:50|38515.85
13:49:51|38515.85
13:49:52|38515.84
13:49:54|38510.24
13:49:55|38510.24
13:49:57|38510.24
13:49:57|38510.24
13:49:58|38510.24
13:49:59|38510.24
13:50:00|38510.24
13:50:01|38510.24
13:50:02|38510.23
13:50:03|38510.23
13:50:04|38510.24
13:50:05|38515.84
13:50:06|38515.85
13:50:07|38515.85
13:50:09|38530.
13:50:11|38533.13
13:50:12|38531.19
13:50:13|38531.2
13:50:14|38522.37
13:50:16|38519.26
13:50:16|38519.26
13:50:18|38519.26
13:50:19|38519.26
13:50:20|38514.42
13:50:21|38514.42
13:50:22|38514.42
13:50:23|38514.42
13:50:25|38514.42
13:50:26|38504.95
13:50:26|38504.95
13:50:27|38505.25
13:50:28|38505.25
13:50:30|38505.25
13:50:31|38506.59
13:50:32|38506.59
13:50:33|38506.6
13:50:34|38506.6
13:50:34|38506.59
13:50:35|38506.59
13:50:37|38506.59
13:50:37|38506.59
13:50:39|38506.59
13:50:40|38506.59
13:50:40|38506.6
13:50:42|38506.6
13:50:43|38506.6
13:50:44|38506.6
13:50:44|38508.3
13:50:45|38508.3
13:50:47|38508.3
13:50:48|38508.3
13:50:48|38508.29
13:50:50|38508.29
13:50:50|38505.28
13:50:51|38515.47
13:50:52|38515.48
13:50:53|38515.48
13:50:54|38515.48
13:50:56|38515.48
13:50:58|38515.48
13:50:58|38515.47
13:51:00|38515.47
13:51:01|38515.47
13:51:02|38515.47
13:51:03|38515.47
13:51:04|38515.47
13:51:06|38515.47
13:51:06|38515.47
13:51:07|38515.47
13:51:09|38515.47
13:51:09|38515.47
13:51:11|38515.47
13:51:12|38515.45
13:51:13|38515.45
13:51:15|38513.27
13:51:16|38512.49
13:51:16|38512.49
13:51:18|38505.51
13:51:19|38505.51
13:51:20|38505.74
13:51:21|38505.74
13:51:22|38505.74
13:51:23|38510.66
13:51:24|38510.67
13:51:25|38510.67
13:51:26|38510.67
13:51:27|38510.67
13:51:27|38510.67
13:51:29|38515.45
13:51:30|38515.45
13:51:31|38515.45
13:51:32|38515.45
13:51:32|38515.44
13:51:34|38515.44
13:51:35|38515.44
13:51:36|38515.44
13:51:37|38515.44
13:51:38|38515.44
13:51:40|38515.45
13:51:40|38515.45
13:51:41|38515.44
13:51:42|38515.45
13:51:43|38518.73
13:51:44|38518.72
13:51:45|38518.72
13:51:46|38511.19
13:51:47|38511.19
13:51:48|38511.19
13:51:49|38511.19
13:51:50|38510.
13:51:51|38510.
13:51:52|38510.
13:51:53|38510.01
13:51:54|38507.3
13:51:56|38507.3
13:51:57|38507.3
13:51:58|38507.31
13:51:59|38507.31
13:52:00|38507.31
13:52:00|38513.06
13:52:02|38513.06
13:52:03|38513.06
13:52:03|38513.06
13:52:05|38513.07
13:52:07|38515.25
13:52:07|38515.25
13:52:09|38518.49
13:52:10|38518.48
13:52:11|38518.76
13:52:13|38518.76
13:52:13|38518.75
13:52:15|38518.76
13:52:16|38518.76
13:52:17|38518.75
13:52:18|38518.76
13:52:19|38518.25
13:52:19|38513.93
13:52:20|38513.93
13:52:22|38513.92
13:52:23|38513.92
13:52:24|38513.92
13:52:25|38513.93
13:52:26|38513.93
13:52:27|38513.93
13:52:28|38513.93
13:52:29|38513.93
13:52:30|38513.93
13:52:31|38513.93
13:52:32|38513.92
13:52:33|38513.92
13:52:34|38513.92
13:52:35|38513.92
13:52:36|38513.93
13:52:37|38513.93
13:52:38|38513.93
13:52:38|38513.93
13:52:40|38513.92
13:52:40|38513.93
13:52:41|38518.25
13:52:43|38518.25
13:52:44|38518.25
13:52:44|38518.25
13:52:45|38518.25
13:52:47|38518.26
13:52:48|38518.25
13:52:48|38518.25
13:52:50|38518.26
13:52:51|38518.26
13:52:51|38518.26
13:52:53|38518.26
13:52:54|38518.26
13:52:54|38518.26
13:52:55|38518.26
13:52:57|38518.26
13:52:58|38518.26
13:52:59|38518.26
13:53:00|38518.26
13:53:01|38518.26
13:53:02|38518.26
13:53:03|38518.25
13:53:05|38518.26
13:53:05|38518.26
13:53:06|38518.26
13:53:07|38518.26
13:53:08|38518.26
13:53:09|38518.26
13:53:10|38518.25
13:53:11|38518.25
13:53:12|38518.25
13:53:13|38518.25
13:53:15|38518.25
13:53:15|38518.25
13:53:18|38518.25
13:53:18|38518.25
13:53:19|38518.25
13:53:20|38518.26
13:53:22|38518.25
13:53:22|38518.26
13:53:24|38518.26
13:53:25|38518.26
13:53:26|38518.25
13:53:27|38518.25
13:53:28|38518.25
13:53:28|38518.25
13:53:30|38518.25
13:53:31|38518.26
13:53:32|38518.26
13:53:34|38518.26
13:53:34|38518.26
13:53:35|38518.25
13:53:36|38518.25
13:53:37|38518.25
13:53:38|38518.25
13:53:39|38518.25
13:53:40|38518.25
13:53:41|38518.76
13:53:42|38518.76
13:53:43|38518.76
13:53:44|38518.76
13:53:45|38518.76
13:53:46|38518.76
13:53:47|38518.76
13:53:48|38518.75
13:53:49|38518.76
13:53:50|38518.76
13:53:51|38518.75
13:53:52|38523.92
13:53:53|38523.93
13:53:54|38523.92
13:53:55|38520.61
13:53:56|38520.62
13:53:57|38520.62
13:53:58|38520.61
13:53:59|38520.61
13:54:00|38520.61
13:54:01|38520.61
13:54:02|38520.61
13:54:04|38520.61
13:54:05|38520.61
13:54:06|38520.61
13:54:08|38520.61
13:54:08|38520.61
13:54:09|38520.61
13:54:10|38520.61
13:54:12|38520.62
13:54:13|38520.62
13:54:14|38520.62
13:54:16|38520.62
13:54:16|38520.62
13:54:18|38520.62
13:54:20|38520.61
13:54:20|38520.61
13:54:22|38520.62
13:54:23|38520.62
13:54:24|38520.62
13:54:25|38520.62
13:54:26|38520.62
13:54:27|38520.62
13:54:29|38520.61
13:54:29|38520.61
13:54:30|38515.6
13:54:31|38515.59
13:54:32|38515.6
13:54:33|38515.6
13:54:34|38515.6
13:54:35|38515.59
13:54:36|38515.59
13:54:37|38515.59
13:54:38|38515.59
13:54:39|38515.59
13:54:40|38515.59
13:54:41|38515.59
13:54:42|38515.59
13:54:43|38513.93
13:54:44|38513.94
13:54:45|38513.94
13:54:46|38513.94
13:54:47|38513.93
13:54:48|38513.93
13:54:49|38513.94
13:54:50|38513.94
13:54:51|38513.94
13:54:52|38513.94
13:54:53|38513.94
13:54:54|38513.94
13:54:55|38513.94
13:54:56|38513.94
13:54:57|38513.94
13:54:58|38513.94
13:54:59|38513.94
13:55:00|38513.94
13:55:02|38513.94
13:55:03|38513.94
13:55:04|38506.86
13:55:06|38506.81
13:55:06|38508.85
13:55:07|38508.85
13:55:09|38516.69
13:55:11|38515.48
13:55:11|38515.48
13:55:12|38515.48
13:55:13|38515.48
13:55:14|38515.48
13:55:15|38515.48
13:55:16|38515.48
13:55:18|38515.48
13:55:19|38515.48
13:55:20|38510.03
13:55:21|38510.03
13:55:22|38510.03
13:55:23|38510.03
13:55:24|38510.03
13:55:26|38508.56
13:55:27|38508.57
13:55:28|38508.57
13:55:29|38508.57
13:55:29|38508.57
13:55:30|38508.56
13:55:32|38508.56
13:55:33|38508.56
13:55:34|38508.56
13:55:35|38506.81
13:55:36|38506.82
13:55:37|38506.82
13:55:38|38506.82
13:55:39|38506.82
13:55:40|38512.59
13:55:41|38512.59
13:55:41|38512.59
13:55:42|38512.58
13:55:44|38512.59
13:55:45|38512.59
13:55:46|38512.59
13:55:47|38512.59
13:55:48|38512.58
13:55:49|38512.59
13:55:49|38512.58
13:55:51|38512.58
13:55:52|38512.58
13:55:53|38512.58
13:55:54|38512.58
13:55:55|38512.58
13:55:56|38512.59
13:55:57|38512.58
13:55:58|38512.58
13:55:59|38512.58
13:56:00|38512.58
13:56:01|38512.58
13:56:02|38512.58
13:56:03|38512.58
13:56:04|38512.58
13:56:06|38512.58
13:56:06|38512.58
13:56:07|38512.59
13:56:08|38512.58
13:56:09|38512.58
13:56:10|38512.58
13:56:12|38512.58
13:56:13|38512.58
13:56:15|38512.58
13:56:15|38512.58
13:56:16|38512.58
13:56:17|38512.58
13:56:19|38512.59
13:56:20|38512.59
13:56:21|38512.59
13:56:22|38512.58
13:56:23|38512.59
13:56:25|38512.59
13:56:25|38512.59
13:56:26|38512.59
13:56:28|38512.59
13:56:29|38512.58
13:56:30|38512.59
13:56:31|38512.59
13:56:32|38512.58
13:56:33|38512.58
13:56:34|38512.58
13:56:35|38512.59
13:56:35|38512.59
13:56:37|38512.59
13:56:38|38512.59
13:56:39|38512.58
13:56:41|38512.58
13:56:41|38512.58
13:56:42|38512.59
13:56:43|38508.93
13:56:44|38508.93
13:56:45|38508.93
13:56:46|38508.93
13:56:47|38508.93
13:56:48|38508.93
13:56:49|38508.93
13:56:50|38508.93
13:56:51|38508.93
13:56:52|38508.93
13:56:53|38508.93
13:56:54|38508.93
13:56:55|38508.93
13:56:56|38508.92
13:56:57|38508.93
13:56:58|38508.93
13:56:59|38506.25
13:57:01|38505.
13:57:02|38505.
13:57:03|38505.
13:57:04|38514.31
13:57:06|38515.47
13:57:06|38515.47
13:57:07|38515.47
13:57:08|38515.47
13:57:09|38515.46
13:57:10|38515.47
13:57:11|38515.46
13:57:12|38515.46
13:57:13|38515.46
13:57:14|38515.46
13:57:15|38513.67
13:57:16|38513.66
13:57:18|38513.66
13:57:20|38513.66
13:57:20|38513.66
13:57:21|38513.66
13:57:22|38513.67
13:57:24|38513.66
13:57:25|38513.66
13:57:26|38512.83
13:57:28|38512.84
13:57:28|38512.83
13:57:29|38512.84
13:57:31|38514.27
13:57:32|38515.47
13:57:33|38515.47
13:57:33|38515.47
13:57:35|38515.47
13:57:36|38515.47
13:57:36|38515.47
13:57:39|38515.47
13:57:39|38515.47
13:57:40|38515.47
13:57:41|38515.47
13:57:42|38515.47
13:57:43|38515.46
13:57:44|38514.03
13:57:46|38514.03
13:57:46|38514.04
13:57:47|38514.04
13:57:48|38514.04
13:57:49|38508.4
13:57:51|38508.4
13:57:51|38513.12
13:57:52|38515.47
13:57:53|38515.47
13:57:54|38515.46
13:57:55|38515.46
13:57:56|38515.47
13:57:57|38515.46
13:57:58|38515.46
13:57:59|38515.46
13:58:00|38515.46
13:58:02|38515.47
13:58:03|38515.47
13:58:04|38515.47
13:58:05|38515.47
13:58:07|38515.46
13:58:07|38515.46
13:58:08|38514.06
13:58:09|38514.06
13:58:10|38514.06
13:58:11|38511.33
13:58:12|38511.33
13:58:13|38511.33
13:58:15|38511.33
13:58:15|38511.33
13:58:16|38511.33
13:58:18|38508.17
13:58:19|38508.17
13:58:20|38508.18
13:58:22|38508.18
13:58:23|38508.18
13:58:24|38515.04
13:58:25|38515.04
13:58:26|38515.04
13:58:28|38515.03
13:58:29|38513.39
13:58:30|38513.38
13:58:32|38511.47
13:58:32|38511.47
13:58:34|38511.47
13:58:34|38511.47
13:58:35|38511.47
13:58:36|38511.47
13:58:37|38510.35
13:58:38|38510.35
13:58:39|38510.35
13:58:40|38510.35
13:58:42|38510.35
13:58:42|38510.35
13:58:43|38510.36
13:58:45|38510.36
13:58:46|38510.36
13:58:47|38510.35
13:58:48|38510.35
13:58:48|38510.36
13:58:49|38510.36
13:58:51|38510.35
13:58:51|38510.35
13:58:53|38510.35
13:58:53|38510.35
13:58:54|38510.35
13:58:55|38510.36
13:58:56|38510.36
13:58:57|38510.36
13:58:59|38510.36
13:58:59|38510.36
13:59:01|38510.36
13:59:02|38510.36
13:59:03|38510.36
13:59:03|38510.36
13:59:04|38510.36
13:59:05|38510.36
13:59:06|38510.36
13:59:07|38510.36
13:59:09|38510.36
13:59:10|38510.36
13:59:11|38510.35
13:59:11|38510.36
13:59:13|38510.35
13:59:13|38510.36
13:59:15|38510.35
13:59:15|38510.35
13:59:16|38510.35
13:59:17|38510.36
13:59:18|38510.36
13:59:20|38510.35
13:59:21|38510.35
13:59:23|38510.35
13:59:24|38510.35
13:59:25|38510.36
13:59:26|38510.36
13:59:27|38510.36
13:59:28|38510.36
13:59:29|38510.36
13:59:30|38510.35
13:59:31|38510.35
13:59:32|38510.36
13:59:33|38508.18
13:59:34|38505.69
13:59:35|38505.69
13:59:36|38505.69
13:59:37|38505.69
13:59:38|38505.69
13:59:39|38505.69
13:59:40|38505.69
13:59:41|38506.
13:59:42|38506.
13:59:43|38505.99
13:59:44|38505.99
13:59:45|38506.
13:59:46|38506.
13:59:47|38506.
13:59:48|38506.
13:59:49|38506.
13:59:51|38506.
13:59:51|38510.35
13:59:52|38510.36
13:59:54|38513.32
13:59:55|38513.33
13:59:57|38513.33
13:59:57|38513.33
13:59:58|38513.32
14:00:00|38509.33
14:00:00|38509.33
14:00:01|38509.33
14:00:02|38509.33
14:00:04|38509.33
14:00:06|38509.34
14:00:06|38509.34
14:00:08|38509.34
14:00:08|38509.34
14:00:09|38509.34
14:00:10|38509.34
14:00:12|38509.34
14:00:12|38509.34
14:00:14|38509.33
14:00:15|38508.01
14:00:15|38508.01
14:00:17|38508.01
14:00:18|38508.01
14:00:18|38508.01
14:00:20|38513.31
14:00:21|38513.31
14:00:22|38517.8
14:00:24|38524.1
14:00:26|38524.11
14:00:26|38524.11
14:00:27|38524.11
14:00:28|38524.11
14:00:30|38524.11
14:00:30|38524.1
14:00:32|38528.02
14:00:33|38528.02
14:00:34|38528.02
14:00:36|38528.02
14:00:36|38528.03
14:00:37|38525.47
14:00:38|38523.89
14:00:39|38523.89
14:00:40|38523.89
14:00:41|38523.89
14:00:42|38528.01
14:00:43|38528.01
14:00:44|38528.02
14:00:45|38528.02
14:00:47|38528.02
14:00:48|38528.02
14:00:49|38527.97
14:00:50|38524.44
14:00:51|38524.44
14:00:52|38524.44
14:00:53|38524.44
14:00:54|38524.44
14:00:55|38524.44
14:00:56|38524.43
14:00:57|38524.43
14:00:58|38524.43
14:00:59|38524.43
14:00:59|38524.43
14:01:00|38524.42
14:01:02|38524.42
14:01:02|38524.42
14:01:04|38524.41
14:01:05|38524.41
14:01:07|38525.27
14:01:07|38525.27
14:01:08|38527.88
14:01:09|38527.87
14:01:10|38527.88
14:01:11|38527.88
14:01:12|38527.88
14:01:14|38527.88
14:01:15|38527.88
14:01:15|38527.87
14:01:16|38527.88
14:01:18|38527.88
14:01:18|38527.88
14:01:20|38527.88
14:01:21|38527.87
14:01:23|38527.87
14:01:23|38527.87
14:01:24|38527.88
14:01:25|38527.88
14:01:26|38527.88
14:01:27|38527.88
14:01:29|38527.88
14:01:29|38527.68
14:01:31|38520.03
14:01:33|38520.02
14:01:33|38520.02
14:01:34|38520.03
14:01:35|38520.03
14:01:36|38520.03
14:01:37|38518.35
14:01:38|38518.35
14:01:39|38518.35
14:01:40|38514.94
14:01:41|38511.74
14:01:42|38511.74
14:01:43|38511.74
14:01:44|38511.73
14:01:45|38511.73
14:01:46|38511.74
14:01:47|38511.73
14:01:48|38511.74
14:01:49|38508.02
14:01:50|38508.01
14:01:51|38508.02
14:01:52|38508.02
14:01:53|38508.02
14:01:54|38508.02
14:01:55|38508.02
14:01:56|38511.38
14:01:57|38511.37
14:01:58|38511.37
14:01:59|38511.37
14:02:00|38511.38
14:02:01|38511.37
14:02:02|38511.38
14:02:03|38511.37
14:02:05|38503.01
14:02:07|38503.01
14:02:07|38503.
14:02:09|38503.
14:02:10|38503.
14:02:11|38503.
14:02:12|38503.
14:02:13|38503.
14:02:14|38503.
14:02:15|38503.
14:02:16|38502.99
14:02:17|38502.99
14:02:18|38500.76
14:02:18|38500.76
14:02:21|38500.75
14:02:21|38500.75
14:02:22|38500.76
14:02:24|38500.75
14:02:25|38500.76
14:02:27|38500.76
14:02:27|38500.76
14:02:28|38500.76
14:02:30|38500.76
14:02:31|38500.76
14:02:32|38500.76
14:02:33|38500.76
14:02:34|38500.76
14:02:35|38500.76
14:02:36|38500.76
14:02:37|38500.75
14:02:38|38500.76
14:02:39|38500.76
14:02:40|38500.76
14:02:41|38500.76
14:02:42|38500.76
14:02:43|38500.76
14:02:45|38500.76
14:02:46|38500.76
14:02:47|38500.76
14:02:48|38500.76
14:02:49|38500.75
14:02:50|38500.77
14:02:51|38500.77
14:02:52|38500.77
14:02:53|38500.77
14:02:54|38500.77
14:02:55|38500.77
14:02:56|38500.77
14:02:57|38500.77
14:02:58|38500.76
14:02:59|38500.77
14:03:00|38500.77
14:03:01|38500.77
14:03:02|38500.76
14:03:03|38500.75
14:03:04|38485.91
14:03:05|38483.18
14:03:06|38475.19
14:03:08|38475.19
14:03:08|38469.38
14:03:10|38466.94
14:03:10|38462.65
14:03:12|38454.82
14:03:12|38435.96
14:03:14|38425.6
14:03:15|38438.5
14:03:16|38437.82
14:03:17|38442.98
14:03:18|38442.98
14:03:19|38442.99
14:03:20|38442.98
14:03:21|38449.99
14:03:22|38449.99
14:03:23|38453.44
14:03:25|38453.44
14:03:25|38453.44
14:03:27|38453.44
14:03:28|38451.6
14:03:29|38451.6
14:03:30|38451.6
14:03:31|38451.6
14:03:32|38457.4
14:03:33|38462.03
14:03:34|38462.03
14:03:35|38462.03
14:03:36|38462.03
14:03:37|38457.45
14:03:38|38450.5
14:03:39|38446.77
14:03:40|38446.77
14:03:41|38450.58
14:03:42|38450.58
14:03:43|38452.67
14:03:44|38452.66
14:03:45|38452.66
14:03:46|38452.66
14:03:47|38446.34
14:03:49|38446.3
14:03:49|38446.3
14:03:51|38430.16
14:03:52|38430.17
14:03:53|38431.54
14:03:54|38431.54
14:03:55|38431.53
14:03:56|38431.54
14:03:57|38431.53
14:03:58|38431.53
14:03:59|38431.53
14:04:00|38431.53
14:04:01|38436.09
14:04:02|38440.73
14:04:03|38443.63
14:04:04|38443.63
14:04:05|38446.29
14:04:06|38446.29
14:04:08|38446.32
14:04:09|38446.33
14:04:10|38446.33
14:04:12|38446.52
14:04:12|38446.52
14:04:13|38446.52
14:04:15|38446.52
14:04:17|38446.52
14:04:18|38446.52
14:04:19|38446.52
14:04:20|38446.51
14:04:21|38446.52
14:04:21|38446.51
14:04:22|38444.91
14:04:23|38444.91
14:04:24|38444.91
14:04:26|38444.91
14:04:27|38446.44
14:04:28|38455.94
14:04:30|38454.69
14:04:31|38452.36
14:04:33|38465.79
14:04:34|38471.52
14:04:34|38474.58
14:04:35|38484.47
14:04:37|38483.62
14:04:37|38483.62
14:04:39|38488.89
14:04:40|38488.88
14:04:41|38488.89
14:04:42|38488.89
14:04:43|38491.84
14:04:44|38493.35
14:04:45|38496.71
14:04:46|38499.99
14:04:47|38520.
14:04:48|38524.11
14:04:49|38524.11
14:04:50|38524.11
14:04:51|38519.65
14:04:52|38524.09
14:04:53|38524.09
14:04:54|38520.69
14:04:55|38520.69
14:04:56|38531.35
14:04:57|38533.33
14:04:58|38535.32
14:04:59|38535.35
14:05:00|38535.35
14:05:01|38535.35
14:05:02|38529.04
14:05:03|38529.04
14:05:04|38529.04
14:05:05|38529.03
14:05:06|38529.03
14:05:07|38534.74
14:05:08|38539.22
14:05:10|38537.09
14:05:10|38537.09
14:05:11|38533.78
14:05:13|38521.56
14:05:13|38521.56
14:05:14|38525.8
14:05:15|38525.81
14:05:17|38536.41
14:05:18|38533.41
14:05:19|38533.4
14:05:20|38527.82
14:05:21|38527.82
14:05:22|38526.69
14:05:23|38512.39
14:05:25|38512.39
14:05:26|38512.39
14:05:27|38518.78
14:05:28|38519.
14:05:29|38521.85
14:05:31|38527.62
14:05:32|38530.15
14:05:33|38532.84
14:05:34|38539.21
14:05:35|38539.21
14:05:36|38534.45
14:05:37|38534.45
14:05:38|38534.45
14:05:39|38534.45
14:05:40|38534.45
14:05:41|38534.46
14:05:42|38539.21
14:05:43|38539.22
14:05:45|38539.79
14:05:45|38540.
14:05:46|38540.26
14:05:47|38547.51
14:05:48|38553.03
14:05:49|38553.03
14:05:50|38553.04
14:05:51|38553.04
14:05:52|38553.04
14:05:54|38552.81
14:05:55|38552.81
14:05:55|38550.94
14:05:56|38550.93
14:05:57|38550.89
14:05:59|38550.89
14:05:59|38550.89
14:06:00|38550.89
14:06:01|38541.92
14:06:03|38541.92
14:06:03|38541.92
14:06:05|38541.93
14:06:06|38542.75
14:06:06|38542.75
14:06:08|38542.75
14:06:09|38547.01
14:06:10|38553.48
14:06:11|38553.48
14:06:12|38554.07
14:06:13|38554.07
14:06:14|38554.08
14:06:15|38554.08
14:06:16|38556.24
14:06:17|38560.37
14:06:18|38560.37
14:06:19|38565.7
14:06:20|38566.83
14:06:21|38571.35
14:06:22|38571.42
14:06:23|38572.58
14:06:24|38580.
14:06:25|38582.4
14:06:26|38582.4
14:06:27|38582.4
14:06:29|38582.42
14:06:30|38584.75
14:06:32|38589.26
14:06:33|38590.03
14:06:34|38594.1
14:06:35|38593.14
14:06:36|38610.
14:06:38|38614.68
14:06:39|38614.68
14:06:40|38614.69
14:06:41|38614.69
14:06:42|38610.39
14:06:43|38595.3
14:06:44|38600.56
14:06:45|38614.08
14:06:46|38607.99
14:06:46|38607.99
14:06:48|38607.99
14:06:49|38607.99
14:06:50|38610.77
14:06:50|38614.7
14:06:52|38616.31
14:06:52|38618.89
14:06:54|38628.
14:06:55|38634.15
14:06:56|38634.15
14:06:57|38634.15
14:06:58|38634.26
14:06:59|38634.67
14:07:00|38630.36
14:07:01|38628.11
14:07:03|38616.13
14:07:03|38621.92
14:07:04|38621.91
14:07:05|38621.92
14:07:06|38621.92
14:07:07|38621.91
14:07:08|38610.54
14:07:09|38610.53
14:07:10|38610.54
14:07:11|38610.53
14:07:13|38620.44
14:07:14|38620.44
14:07:14|38620.48
14:07:16|38624.1
14:07:17|38624.1
14:07:18|38620.49
14:07:19|38625.29
14:07:20|38625.29
14:07:21|38625.77
14:07:22|38620.47
14:07:23|38617.57
14:07:25|38558.83
14:07:26|38565.77
14:07:28|38566.41
14:07:29|38560.8
14:07:30|38554.82
14:07:31|38538.85
14:07:32|38538.84
14:07:34|38521.34
14:07:35|38530.55
14:07:36|38530.61
14:07:37|38539.07
14:07:37|38545.2
14:07:39|38543.51
14:07:40|38539.89
14:07:41|38539.89
14:07:42|38551.33
14:07:43|38543.25
14:07:44|38555.43
14:07:45|38547.94
14:07:46|38554.11
14:07:47|38554.11
14:07:48|38554.12
14:07:49|38554.12
14:07:50|38554.34
14:07:51|38554.33
14:07:52|38554.33
14:07:53|38554.33
14:07:54|38560.31
14:07:54|38562.98
14:07:56|38562.98
14:07:57|38562.98
14:07:58|38567.91
14:07:59|38569.28
14:08:00|38569.28
14:08:01|38566.57
14:08:02|38565.06
14:08:02|38565.06
14:08:04|38565.06
14:08:05|38565.06
14:08:06|38564.52
14:08:07|38564.53
14:08:08|38571.36
14:08:09|38574.25
14:08:10|38574.24
14:08:11|38576.66
14:08:12|38576.66
14:08:13|38576.66
14:08:14|38576.66
14:08:15|38576.89
14:08:16|38579.78
14:08:17|38576.66
14:08:18|38576.67
14:08:20|38572.25
14:08:21|38567.66
14:08:21|38567.66
14:08:23|38567.66
14:08:23|38571.97
14:08:25|38573.44
14:08:26|38577.94
14:08:26|38577.94
14:08:28|38577.94
14:08:29|38577.93
14:08:30|38577.93
14:08:31|38577.93
14:08:32|38577.93
14:08:33|38577.93
14:08:34|38577.93
14:08:35|38577.94
14:08:36|38577.94
14:08:37|38577.93
14:08:38|38577.93
14:08:39|38577.93
14:08:40|38577.93
14:08:41|38577.94
14:08:43|38577.94
14:08:43|38577.94
14:08:45|38577.94
14:08:45|38577.94
14:08:47|38577.94
14:08:48|38580.91
14:08:49|38580.92
14:08:50|38580.91
14:08:51|38580.92
14:08:52|38580.92
14:08:53|38580.92
14:08:54|38580.91
14:08:55|38577.71
14:08:56|38575.47
14:08:57|38575.13
14:08:58|38575.13
14:08:59|38575.14
14:09:00|38575.14
14:09:01|38570.
14:09:02|38563.08
14:09:04|38563.07
14:09:05|38563.27
14:09:06|38563.27
14:09:07|38560.05
14:09:08|38560.05
14:09:09|38560.05
14:09:10|38560.06
14:09:11|38560.05
14:09:12|38560.06
14:09:13|38560.05
14:09:15|38560.05
14:09:16|38560.05
14:09:16|38560.05
14:09:17|38555.55
14:09:19|38554.8
14:09:19|38552.96
14:09:21|38541.69
14:09:22|38538.48
14:09:23|38530.62
14:09:24|38525.27
14:09:25|38525.26
14:09:26|38517.87
14:09:27|38519.56
14:09:28|38519.56
14:09:29|38519.56
14:09:30|38519.55
14:09:31|38521.93
14:09:33|38524.73
14:09:33|38524.09
14:09:35|38524.09
14:09:36|38524.09
14:09:36|38524.09
14:09:38|38522.36
14:09:39|38531.72
14:09:40|38541.88
14:09:41|38531.76
14:09:42|38531.98
14:09:43|38547.49
14:09:44|38548.82
14:09:45|38541.7
14:09:46|38541.7
14:09:47|38533.59
14:09:48|38533.59
14:09:49|38536.1
14:09:50|38537.44
14:09:51|38537.44
14:09:52|38541.93
14:09:53|38547.51
14:09:54|38547.52
14:09:55|38547.52
14:09:56|38542.97
14:09:57|38541.73
14:09:58|38541.73
14:09:59|38540.4
14:10:00|38540.4
14:10:01|38540.4
14:10:02|38540.4
14:10:03|38540.63
14:10:04|38546.
14:10:05|38546.01
14:10:06|38546.01
14:10:07|38554.79
14:10:09|38556.09
14:10:10|38560.29
14:10:10|38560.29
14:10:11|38560.29
14:10:13|38560.3
14:10:14|38560.3
14:10:14|38560.3
14:10:16|38560.3
14:10:17|38560.43
14:10:18|38560.42
14:10:18|38556.94
14:10:20|38552.
14:10:21|38543.98
14:10:22|38543.98
14:10:23|38543.98
14:10:24|38543.97
14:10:25|38543.97
14:10:26|38543.97
14:10:27|38543.97
14:10:29|38543.97
14:10:29|38543.97
14:10:31|38543.97
14:10:32|38543.97
14:10:33|38552.8
14:10:34|38552.81
14:10:35|38552.81
14:10:36|38552.8
14:10:38|38552.81
14:10:38|38552.8
14:10:40|38552.81
14:10:41|38552.81
14:10:42|38552.8
14:10:43|38552.8
14:10:44|38552.8
14:10:45|38552.81
14:10:46|38553.03
14:10:47|38556.02
14:10:48|38556.02
14:10:49|38556.02
14:10:50|38556.02
14:10:51|38558.53
14:10:52|38560.44
14:10:53|38564.25
14:10:54|38564.25
14:10:55|38560.46
14:10:57|38560.44
14:10:57|38558.01
14:10:58|38558.01
14:10:59|38555.4
14:11:00|38555.39
14:11:01|38555.4
14:11:02|38552.8
14:11:04|38550.69
14:11:05|38550.69
14:11:06|38550.69
14:11:07|38550.7
14:11:08|38545.56
14:11:09|38545.56
14:11:10|38545.56
14:11:11|38548.15
14:11:12|38548.16
14:11:13|38548.16
14:11:14|38548.15
14:11:16|38548.15
14:11:17|38548.15
14:11:18|38548.15
14:11:19|38548.15
14:11:21|38548.16
14:11:23|38549.11
14:11:23|38556.57
14:11:24|38556.57
14:11:25|38556.57
14:11:26|38556.57
14:11:27|38556.57
14:11:28|38556.57
14:11:29|38556.57
14:11:31|38556.8
14:11:33|38556.81
14:11:33|38556.82
14:11:34|38556.82
14:11:35|38556.86
14:11:36|38556.86
14:11:37|38556.86
14:11:39|38559.99
14:11:41|38559.99
14:11:41|38559.99
14:11:43|38559.76
14:11:43|38557.46
14:11:45|38550.69
14:11:46|38550.69
14:11:47|38550.69
14:11:47|38550.69
14:11:49|38550.69
14:11:50|38550.69
14:11:52|38550.7
14:11:52|38550.69
14:11:53|38550.69
14:11:54|38550.69
14:11:55|38550.69
14:11:56|38550.7
14:11:57|38550.69
14:11:58|38550.7
14:11:59|38550.7
14:12:00|38550.7
14:12:01|38550.7
14:12:02|38550.69
14:12:04|38541.52
14:12:05|38541.52
14:12:05|38541.51
14:12:07|38541.51
14:12:08|38541.51
14:12:09|38541.51
14:12:09|38541.73
14:12:11|38541.74
14:12:13|38541.73
14:12:13|38541.73
14:12:14|38541.73
14:12:15|38541.73
14:12:16|38541.74
14:12:17|38541.74
14:12:18|38541.74
14:12:19|38541.73
14:12:21|38541.73
14:12:22|38545.93
14:12:23|38549.68
14:12:24|38549.67
14:12:25|38549.67
14:12:27|38549.68
14:12:28|38549.67
14:12:29|38549.68
14:12:29|38549.68
14:12:31|38549.68
14:12:32|38549.68
14:12:33|38549.68
14:12:33|38549.68
14:12:36|38549.68
14:12:37|38549.68
14:12:39|38549.68
14:12:39|38549.68
14:12:40|38549.68
14:12:41|38549.68
14:12:42|38549.68
14:12:44|38549.68
14:12:45|38549.67
14:12:46|38549.68
14:12:47|38549.68
14:12:48|38549.67
14:12:48|38549.67
14:12:50|38549.67
14:12:51|38549.67
14:12:51|38549.67
14:12:53|38549.67
14:12:54|38549.67
14:12:55|38549.68
14:12:55|38549.67
14:12:57|38549.31
14:12:58|38543.
14:12:59|38543.01
14:13:00|38543.01
14:13:01|38544.86
14:13:01|38544.85
14:13:04|38544.85
14:13:04|38544.85
14:13:06|38544.85
14:13:08|38544.85
14:13:09|38544.85
14:13:10|38544.85
14:13:11|38544.85
14:13:12|38544.85
14:13:13|38544.85
14:13:14|38544.85
14:13:15|38544.85
14:13:15|38544.85
14:13:17|38544.85
14:13:19|38544.85
14:13:19|38544.85
14:13:20|38544.85
14:13:21|38544.85
14:13:22|38544.86
14:13:23|38544.86
14:13:24|38544.86
14:13:25|38544.86
14:13:27|38540.01
14:13:27|38540.
14:13:28|38539.96
14:13:30|38538.02
14:13:31|38538.02
14:13:32|38538.01
14:13:34|38538.02
14:13:34|38538.02
14:13:35|38538.01
14:13:36|38538.02
14:13:37|38538.02
14:13:39|38538.02
14:13:39|38538.01
14:13:41|38538.02
14:13:42|38538.01
14:13:43|38538.02
14:13:43|38538.02
14:13:45|38538.02
14:13:46|38538.02
14:13:47|38538.02
14:13:48|38538.02
14:13:49|38538.02
14:13:50|38538.02
14:13:51|38538.02
14:13:52|38538.02
14:13:53|38538.02
14:13:54|38538.02
14:13:55|38538.02
14:13:56|38538.02
14:13:57|38538.02
14:13:58|38540.23
14:13:59|38544.85
14:14:00|38544.86
14:14:01|38544.86
14:14:03|38544.86
14:14:04|38544.86
14:14:05|38544.85
14:14:05|38544.85
14:14:07|38544.85
14:14:08|38544.85
14:14:08|38544.85
14:14:09|38544.85
14:14:12|38544.85
14:14:12|38544.85
14:14:13|38538.03
14:14:14|38538.02
14:14:15|38538.02
14:14:16|38538.02
14:14:18|38538.02
14:14:20|38538.02
14:14:20|38538.01
14:14:21|38538.
14:14:22|38538.
14:14:23|38538.
14:14:24|38538.
14:14:25|38538.
14:14:27|38538.
14:14:29|38538.
14:14:29|38538.
14:14:30|38538.
14:14:31|38538.02
14:14:32|38538.02
14:14:34|38538.01
14:14:34|38538.02
14:14:36|38538.01
14:14:38|38538.01
14:14:38|38538.01
14:14:39|38538.01
14:14:40|38531.35
14:14:41|38531.36
14:14:43|38531.36
14:14:44|38531.36
14:14:45|38531.36
14:14:46|38541.48
14:14:47|38541.48
14:14:48|38541.48
14:14:49|38541.48
14:14:50|38537.06
14:14:51|38537.06
14:14:52|38537.06
14:14:53|38537.06
14:14:54|38535.71
14:14:55|38532.88
14:14:56|38532.88
14:14:57|38532.87
14:14:58|38532.87
14:14:59|38532.87
14:15:00|38532.87
14:15:01|38532.88
14:15:02|38532.88
14:15:03|38532.88
14:15:04|38532.88
14:15:05|38532.87
14:15:06|38530.
14:15:08|38524.12
14:15:09|38520.81
14:15:10|38525.64
14:15:10|38525.64
14:15:12|38525.63
14:15:12|38524.08
14:15:13|38520.72
14:15:14|38520.72
14:15:15|38520.71
14:15:16|38520.71
14:15:17|38520.71
14:15:19|38520.71
14:15:21|38520.01
14:15:21|38520.01
14:15:23|38516.69
14:15:23|38514.12
14:15:24|38513.23
14:15:25|38507.57
14:15:26|38507.57
14:15:27|38507.8
14:15:28|38507.8
14:15:29|38507.8
14:15:31|38507.8
14:15:31|38507.8
14:15:32|38507.8
14:15:33|38507.8
14:15:35|38507.8
14:15:36|38508.06
14:15:38|38508.06
14:15:39|38508.06
14:15:39|38508.06
14:15:40|38508.06
14:15:41|38508.06
14:15:43|38508.06
14:15:44|38508.06
14:15:44|38508.05
14:15:45|38508.09
14:15:47|38508.09
14:15:47|38508.09
14:15:49|38508.09
14:15:50|38508.1
14:15:51|38508.1
14:15:52|38508.1
14:15:53|38508.09
14:15:54|38508.09
14:15:55|38508.09
14:15:56|38508.1
14:15:57|38508.1
14:15:59|38508.1
14:15:59|38508.1
14:16:01|38508.1
14:16:02|38508.1
14:16:02|38508.07
14:16:04|38508.07
14:16:04|38508.07
14:16:06|38505.01
14:16:06|38505.
14:16:07|38505.
14:16:08|38505.
14:16:09|38505.
14:16:10|38505.01
14:16:11|38505.01
14:16:13|38505.01
14:16:13|38505.01
14:16:14|38501.79
14:16:15|38501.79
14:16:16|38501.79
14:16:17|38501.18
14:16:19|38501.18
14:16:20|38486.37
14:16:22|38487.91
14:16:23|38487.91
14:16:24|38487.91
14:16:25|38495.45
14:16:26|38497.49
14:16:27|38497.5
14:16:28|38497.5
14:16:29|38497.5
14:16:29|38488.04
14:16:30|38486.35
14:16:32|38486.35
14:16:33|38486.35
14:16:34|38485.16
14:16:35|38471.04
14:16:37|38476.81
14:16:37|38473.95
14:16:39|38471.3
14:16:40|38471.3
14:16:41|38471.31
14:16:42|38471.31
14:16:43|38471.3
14:16:44|38471.31
14:16:45|38471.31
14:16:46|38471.31
14:16:48|38471.3
14:16:48|38471.3
14:16:49|38471.3
14:16:50|38476.82
14:16:52|38482.06
14:16:53|38482.06
14:16:54|38482.05
14:16:55|38482.06
14:16:56|38482.06
14:16:57|38482.06
14:16:58|38482.06
14:16:59|38469.66
14:17:00|38466.95
14:17:00|38466.95
14:17:01|38466.95
14:17:03|38466.95
14:17:04|38466.95
14:17:06|38466.5
14:17:06|38466.5
14:17:07|38466.5
14:17:08|38466.5
14:17:09|38466.21
14:17:10|38466.21
14:17:11|38466.19
14:17:12|38466.19
14:17:13|38466.19
14:17:14|38465.79
14:17:15|38462.07
14:17:16|38462.06
14:17:17|38462.06
14:17:18|38455.8
14:17:19|38456.74
14:17:21|38456.75
14:17:21|38456.75
14:17:24|38456.75
14:17:25|38456.75
14:17:26|38456.75
14:17:28|38454.83
14:17:29|38454.83
14:17:29|38454.83
14:17:31|38454.83
14:17:32|38454.83
14:17:32|38451.66
14:17:33|38451.67
14:17:35|38451.66
14:17:36|38459.33
14:17:37|38464.68
14:17:38|38464.67
14:17:39|38464.65
14:17:41|38461.63
14:17:42|38464.77
14:17:43|38464.78
14:17:44|38464.77
14:17:46|38464.77
14:17:46|38464.77
14:17:48|38471.14
14:17:49|38473.45
14:17:50|38482.06
14:17:51|38479.7
14:17:51|38479.7
14:17:52|38479.7
14:17:54|38482.05
14:17:55|38482.05
14:17:56|38482.05
14:17:57|38479.47
14:17:58|38476.28
14:17:59|38474.26
14:18:00|38474.26
14:18:01|38470.29
14:18:02|38469.01
14:18:03|38469.
14:18:05|38469.
14:18:05|38474.78
14:18:06|38479.44
14:18:08|38476.09
14:18:09|38473.66
14:18:10|38473.66
14:18:12|38489.25
14:18:12|38484.15
14:18:14|38484.14
14:18:15|38480.54
14:18:15|38480.54
14:18:17|38480.54
14:18:18|38478.38
14:18:19|38478.38
14:18:20|38478.38
14:18:21|38478.38
14:18:22|38478.37
14:18:23|38478.37
14:18:25|38470.29
14:18:26|38469.
14:18:27|38465.79
14:18:28|38465.79
14:18:29|38465.79
14:18:30|38464.16
14:18:32|38464.16
14:18:33|38464.16
14:18:33|38464.16
14:18:34|38464.17
14:18:36|38464.16
14:18:37|38464.16
14:18:38|38464.16
14:18:39|38464.16
14:18:41|38464.16
14:18:42|38464.16
14:18:43|38460.13
14:18:44|38460.13
14:18:46|38459.1
14:18:46|38459.1
14:18:48|38459.1
14:18:49|38459.1
14:18:50|38459.11
14:18:51|38459.11
14:18:52|38459.11
14:18:53|38459.11
14:18:54|38459.11
14:18:55|38459.11
14:18:56|38459.1
14:18:57|38459.1
14:18:58|38459.11
14:18:59|38463.45
14:19:00|38463.45
14:19:01|38463.45
14:19:02|38463.45
14:19:03|38464.17
14:19:04|38464.17
14:19:04|38464.17
14:19:07|38466.08
14:19:07|38466.07
14:19:08|38463.46
14:19:09|38463.46
14:19:10|38463.46
14:19:11|38463.46
14:19:12|38463.46
14:19:13|38463.46
14:19:14|38463.46
14:19:15|38463.45
14:19:16|38463.45
14:19:17|38461.29
14:19:18|38461.29
14:19:19|38461.29
14:19:20|38461.29
14:19:21|38460.01
14:19:23|38454.11
14:19:24|38453.
14:19:26|38452.09
14:19:27|38452.09
14:19:28|38452.09
14:19:29|38452.09
14:19:30|38452.09
14:19:31|38450.43
14:19:32|38450.44
14:19:33|38450.44
14:19:34|38450.43
14:19:35|38450.44
14:19:36|38450.43
14:19:37|38450.44
14:19:38|38450.43
14:19:40|38450.44
14:19:41|38450.43
14:19:42|38450.44
14:19:43|38450.44
14:19:44|38450.45
14:19:45|38453.23
14:19:46|38453.33
14:19:47|38456.46
14:19:48|38456.46
14:19:49|38456.46
14:19:50|38440.02
14:19:51|38438.75
14:19:52|38438.76
14:19:53|38438.76
14:19:54|38438.76
14:19:55|38438.76
14:19:56|38430.28
14:19:57|38427.36
14:19:58|38426.91
14:19:59|38424.25
14:20:00|38424.26
14:20:01|38432.
14:20:03|38438.97
14:20:04|38422.64
14:20:05|38422.63
14:20:05|38429.81
14:20:07|38429.02
14:20:08|38434.68
14:20:08|38439.24
14:20:10|38447.18
14:20:11|38447.18
14:20:12|38449.99
14:20:13|38449.99
14:20:14|38449.99
14:20:15|38446.09
14:20:16|38443.01
14:20:17|38443.01
14:20:18|38443.01
14:20:20|38443.
14:20:20|38437.41
14:20:21|38437.42
14:20:22|38437.42
14:20:24|38437.42
14:20:26|38443.18
14:20:27|38443.18
14:20:28|38448.99
14:20:29|38448.99
14:20:30|38448.99
14:20:31|38448.99
14:20:32|38448.99
14:20:33|38448.98
14:20:34|38446.98
14:20:35|38444.58
14:20:36|38444.59
14:20:37|38444.58
14:20:38|38444.58
14:20:39|38444.58
14:20:40|38444.58
14:20:41|38444.58
14:20:42|38444.58
14:20:43|38444.58
14:20:44|38444.58
14:20:45|38444.58
14:20:46|38443.08
14:20:47|38443.08
14:20:49|38443.08
14:20:50|38443.08
14:20:51|38443.06
14:20:52|38443.06
14:20:53|38443.06
14:20:54|38443.06
14:20:55|38433.32
14:20:56|38433.32
14:20:57|38433.54
14:20:58|38437.43
14:20:59|38437.43
14:21:00|38437.43
14:21:01|38437.43
14:21:02|38437.43
14:21:04|38441.99
14:21:05|38441.99
14:21:05|38441.99
14:21:07|38441.99
14:21:08|38441.98
14:21:09|38441.99
14:21:09|38441.76
14:21:10|38441.75
14:21:12|38441.75
14:21:13|38441.75
14:21:14|38441.75
14:21:15|38447.78
14:21:16|38447.78
14:21:17|38447.78
14:21:18|38447.77
14:21:19|38447.78
14:21:20|38447.77
14:21:21|38447.77
14:21:22|38447.77
14:21:23|38447.77
14:21:24|38447.77
14:21:25|38439.
14:21:26|38436.24
14:21:27|38436.23
14:21:28|38436.24
14:21:29|38436.23
14:21:31|38436.46
14:21:32|38443.26
14:21:33|38443.26
14:21:34|38440.19
14:21:35|38436.45
14:21:36|38436.45
14:21:37|38436.45
14:21:38|38436.45
14:21:39|38436.44
14:21:41|38436.22
14:21:42|38436.22
14:21:42|38436.22
14:21:44|38436.22
14:21:44|38436.22
14:21:45|38434.02
14:21:46|38434.02
14:21:48|38434.02
14:21:48|38434.02
14:21:50|38434.02
14:21:51|38434.25
14:21:51|38434.27
14:21:52|38434.27
14:21:53|38434.27
14:21:55|38434.26
14:21:55|38434.26
14:21:57|38434.26
14:21:58|38434.27
14:21:59|38434.27
14:22:00|38434.27
14:22:01|38434.26
14:22:02|38434.26
14:22:03|38434.26
14:22:04|38434.26
14:22:05|38434.26
14:22:07|38434.27
14:22:08|38434.27
14:22:09|38443.21
14:22:10|38446.76
14:22:11|38440.47
14:22:12|38440.47
14:22:13|38443.73
14:22:14|38443.73
14:22:15|38441.32
14:22:16|38441.32
14:22:17|38429.48
14:22:18|38429.95
14:22:19|38429.95
14:22:20|38429.95
14:22:21|38429.95
14:22:21|38429.11
14:22:23|38429.11
14:22:24|38429.95
14:22:25|38429.95
14:22:26|38430.16
14:22:27|38430.16
14:22:28|38431.74
14:22:29|38432.24
14:22:30|38432.24
14:22:31|38436.46
14:22:32|38436.46
14:22:33|38436.46
14:22:34|38436.47
14:22:35|38434.21
14:22:36|38434.21
14:22:37|38434.22
14:22:38|38433.81
14:22:39|38433.82
14:22:40|38443.26
14:22:41|38432.28
14:22:42|38429.49
14:22:44|38421.01
14:22:45|38421.01
14:22:46|38410.4
14:22:47|38410.21
14:22:48|38402.58
14:22:49|38380.38
14:22:50|38380.39
14:22:51|38366.67
14:22:52|38351.
14:22:54|38342.01
14:22:55|38342.99
14:22:56|38351.
14:22:57|38356.37
14:22:58|38371.21
14:22:59|38379.04
14:23:00|38393.5
14:23:01|38385.74
14:23:02|38379.04
14:23:03|38385.47
14:23:04|38386.46
14:23:04|38384.34
14:23:05|38381.57
14:23:07|38381.56
14:23:08|38388.04
14:23:09|38389.46
14:23:11|38394.34
14:23:11|38394.34
14:23:12|38407.81
14:23:13|38400.47
14:23:14|38400.47
14:23:15|38400.47
14:23:16|38410.57
14:23:17|38410.57
14:23:18|38411.41
14:23:19|38411.4
14:23:20|38404.3
14:23:21|38400.11
14:23:22|38400.63
14:23:23|38404.31
14:23:24|38404.31
14:23:25|38404.3
14:23:26|38401.46
14:23:27|38401.46
14:23:29|38404.3
14:23:30|38407.21
14:23:31|38407.21
14:23:32|38416.06
14:23:33|38416.04
14:23:34|38399.81
14:23:34|38399.82
14:23:36|38399.81
14:23:37|38396.53
14:23:37|38396.74
14:23:40|38399.63
14:23:40|38399.63
14:23:41|38396.75
14:23:42|38396.74
14:23:43|38396.74
14:23:44|38396.75
14:23:46|38396.75
14:23:48|38396.74
14:23:49|38396.74
14:23:50|38396.75
14:23:52|38396.75
14:23:53|38396.75
14:23:54|38396.75
14:23:54|38396.75
14:23:56|38396.75
14:23:57|38396.75
14:23:59|38393.06
14:24:00|38393.06
14:24:00|38377.84
14:24:01|38372.87
14:24:03|38372.86
14:24:03|38376.01
14:24:04|38381.3
14:24:05|38381.3
14:24:06|38381.3
14:24:08|38392.1
14:24:08|38394.47
14:24:10|38394.48
14:24:11|38394.48
14:24:11|38394.48
14:24:12|38394.48
14:24:13|38394.47
14:24:14|38398.95
14:24:15|38398.95
14:24:17|38402.14
14:24:18|38402.15
14:24:19|38402.14
14:24:19|38402.14
14:24:21|38402.14
14:24:22|38402.78
14:24:23|38403.
14:24:23|38403.
14:24:25|38403.
14:24:26|38404.31
14:24:26|38412.89
14:24:28|38412.89
14:24:29|38412.89
14:24:30|38410.16
14:24:31|38406.28
14:24:32|38406.1
14:24:33|38401.38
14:24:34|38398.72
14:24:36|38400.7
14:24:36|38400.7
14:24:38|38400.71
14:24:39|38401.38
14:24:40|38401.37
14:24:40|38401.38
14:24:41|38402.84
14:24:43|38402.84
14:24:44|38402.84
14:24:45|38400.
14:24:47|38400.01
14:24:47|38400.01
14:24:48|38392.11
14:24:49|38392.11
14:24:51|38397.47
14:24:52|38397.47
14:24:54|38400.47
14:24:55|38403.16
14:24:56|38403.16
14:24:56|38403.17
14:24:57|38410.57
14:24:59|38406.21
14:25:00|38406.21
14:25:01|38406.21
14:25:02|38406.21
14:25:03|38398.
14:25:04|38402.48
14:25:05|38402.48
14:25:07|38402.48
14:25:08|38402.49
14:25:09|38408.25
14:25:11|38409.4
14:25:11|38400.02
14:25:12|38400.02
14:25:13|38400.01
14:25:14|38400.01
14:25:15|38400.01
14:25:17|38395.72
14:25:17|38395.73
14:25:18|38395.73
14:25:19|38395.73
14:25:20|38395.72
14:25:22|38395.73
14:25:23|38395.73
14:25:24|38395.73
14:25:25|38395.73
14:25:26|38393.01
14:25:27|38392.08
14:25:28|38388.05
14:25:30|38382.36
14:25:31|38384.47
14:25:32|38391.01
14:25:33|38391.01
14:25:34|38391.01
14:25:35|38391.01
14:25:36|38391.
14:25:37|38391.
14:25:38|38391.01
14:25:39|38391.01
14:25:40|38391.01
14:25:41|38391.
14:25:42|38397.46
14:25:43|38397.46
14:25:44|38397.46
14:25:45|38398.5
14:25:47|38394.27
14:25:47|38394.27
14:25:49|38394.26
14:25:50|38394.26
14:25:51|38394.26
14:25:52|38394.27
14:25:53|38394.27
14:25:54|38394.27
14:25:55|38394.27
14:25:56|38394.27
14:25:58|38394.26
14:25:58|38394.26
14:25:59|38394.26
14:26:01|38394.26
14:26:01|38394.26
14:26:02|38394.26
14:26:04|38394.26
14:26:04|38394.26
14:26:06|38394.27
14:26:07|38394.26
14:26:08|38394.27
14:26:09|38394.27
14:26:10|38394.27
14:26:10|38398.49
14:26:12|38398.49
14:26:12|38407.47
14:26:14|38405.3
14:26:14|38398.5
14:26:15|38406.33
14:26:17|38406.33
14:26:18|38406.33
14:26:18|38405.48
14:26:19|38399.22
14:26:20|38399.21
14:26:22|38399.21
14:26:23|38399.21
14:26:24|38399.21
14:26:25|38399.21
14:26:26|38399.21
14:26:27|38399.21
14:26:28|38399.21
14:26:29|38399.21
14:26:30|38402.16
14:26:32|38402.16
14:26:32|38402.15
14:26:34|38399.8
14:26:35|38399.79
14:26:36|38399.79
14:26:37|38399.79
14:26:38|38399.79
14:26:39|38399.01
14:26:40|38399.
14:26:41|38399.
14:26:42|38399.
14:26:43|38399.01
14:26:44|38399.01
14:26:45|38399.01
14:26:46|38399.01
14:26:47|38399.01
14:26:49|38399.01
14:26:50|38399.23
14:26:51|38404.75
14:26:52|38404.75
14:26:53|38393.36
14:26:54|38389.5
14:26:56|38389.49
14:26:56|38389.49
14:26:57|38383.1
14:26:59|38383.06
14:27:00|38383.05
14:27:01|38383.05
14:27:02|38383.05
14:27:03|38383.05
14:27:04|38383.05
14:27:05|38383.06
14:27:06|38380.46
14:27:07|38380.46
14:27:08|38379.1
14:27:09|38379.11
14:27:10|38379.11
14:27:11|38379.11
14:27:12|38379.11
14:27:13|38383.
14:27:14|38390.6
14:27:15|38392.27
14:27:16|38392.26
14:27:17|38392.26
14:27:18|38392.26
14:27:19|38390.61
14:27:20|38384.87
14:27:21|38379.03
14:27:22|38379.03
14:27:23|38379.25
14:27:24|38379.25
14:27:25|38379.25
14:27:26|38379.25
14:27:27|38379.25
14:27:28|38381.98
14:27:29|38381.98
14:27:30|38384.4
14:27:31|38384.4
14:27:32|38389.1
14:27:33|38389.1
14:27:34|38392.25
14:27:36|38392.25
14:27:36|38392.26
14:27:38|38392.26
14:27:38|38392.26
14:27:40|38392.26
14:27:40|38392.47
14:27:42|38392.47
14:27:42|38392.47
14:27:43|38392.47
14:27:44|38392.48
14:27:46|38392.48
14:27:46|38392.48
14:27:48|38392.48
14:27:49|38392.48
14:27:51|38392.48
14:27:52|38392.47
14:27:53|38392.47
14:27:54|38392.47
14:27:56|38392.47
14:27:57|38392.48
14:27:58|38392.48
14:27:58|38392.48
14:28:00|38392.48
14:28:01|38392.48
14:28:02|38392.48
14:28:02|38392.48
14:28:04|38390.73
14:28:05|38384.04
14:28:07|38384.04
14:28:07|38384.04
14:28:08|38384.05
14:28:09|38388.53
14:28:10|38389.8
14:28:11|38389.8
14:28:12|38389.8
14:28:13|38389.8
14:28:14|38389.8
14:28:15|38389.8
14:28:16|38389.8
14:28:17|38389.8
14:28:18|38389.8
14:28:19|38389.8
14:28:20|38401.21
14:28:22|38398.78
14:28:23|38398.78
14:28:24|38398.79
14:28:25|38398.79
14:28:25|38398.79
14:28:27|38398.79
14:28:28|38398.79
14:28:28|38398.33
14:28:30|38395.51
14:28:31|38395.51
14:28:33|38395.51
14:28:33|38395.51
14:28:35|38395.51
14:28:36|38395.51
14:28:37|38395.51
14:28:38|38395.51
14:28:39|38396.81
14:28:39|38396.81
14:28:41|38404.04
14:28:43|38404.99
14:28:43|38404.98
14:28:44|38404.98
14:28:45|38404.98
14:28:46|38418.88
14:28:47|38415.22
14:28:49|38418.3
14:28:51|38418.3
14:28:51|38418.29
14:28:53|38418.29
14:28:54|38418.29
14:28:54|38418.29
14:28:55|38418.29
14:28:56|38418.29
14:28:57|38418.3
14:28:59|38418.29
14:29:00|38418.29
14:29:00|38418.88
14:29:02|38421.75
14:29:03|38421.76
14:29:03|38418.93
14:29:04|38418.93
14:29:06|38425.
14:29:07|38429.99
14:29:08|38429.99
14:29:09|38430.
14:29:10|38430.
14:29:11|38430.16
14:29:13|38438.1
14:29:13|38438.1
14:29:14|38438.11
14:29:15|38438.22
14:29:16|38439.99
14:29:17|38440.
14:29:18|38444.31
14:29:19|38444.31
14:29:20|38446.5
14:29:21|38451.66
14:29:22|38451.66
14:29:23|38451.66
14:29:24|38451.66
14:29:25|38452.5
14:29:26|38452.5
14:29:27|38452.5
14:29:28|38452.5
14:29:29|38452.5
14:29:31|38452.5
14:29:32|38445.93
14:29:34|38388.67
14:29:34|38394.39
14:29:35|38387.43
14:29:36|38372.37
14:29:37|38363.55
14:29:38|38367.44
14:29:39|38373.28
14:29:40|38373.29
14:29:42|38373.28
14:29:42|38373.28
14:29:43|38373.29
14:29:44|38373.28
14:29:45|38384.09
14:29:46|38384.09
14:29:47|38380.54
14:29:49|38380.54
14:29:51|38385.46
14:29:51|38385.46
14:29:52|38385.46
14:29:54|38388.25
14:29:55|38393.86
14:29:55|38393.86
14:29:57|38393.87
14:29:58|38393.87
14:29:59|38393.87
14:30:00|38394.39
14:30:00|38397.6
14:30:01|38398.51
14:30:03|38398.52
14:30:04|38400.09
14:30:06|38400.1
14:30:06|38401.74
14:30:07|38410.05
14:30:08|38420.53
14:30:09|38420.53
14:30:10|38418.01
14:30:11|38422.62
14:30:12|38422.62
14:30:13|38422.63
14:30:14|38428.57
14:30:15|38432.18
14:30:16|38432.17
14:30:17|38432.17
14:30:18|38434.69
14:30:20|38434.69
14:30:21|38434.69
14:30:22|38434.69
14:30:22|38434.68
14:30:24|38422.64
14:30:24|38422.63
14:30:26|38412.07
14:30:27|38407.82
14:30:28|38408.05
14:30:29|38408.05
14:30:29|38413.58
14:30:30|38413.59
14:30:32|38418.74
14:30:33|38408.39
14:30:35|38401.91
14:30:35|38398.47
14:30:37|38398.46
14:30:39|38401.88
14:30:39|38401.88
14:30:41|38398.74
14:30:41|38401.88
14:30:43|38406.07
14:30:43|38406.07
14:30:45|38406.07
14:30:45|38409.92
14:30:48|38409.93
14:30:49|38397.64
14:30:50|38397.64
14:30:51|38397.64
14:30:53|38397.59
14:30:53|38393.61
14:30:55|38395.66
14:30:57|38397.28
14:30:57|38397.29
14:30:59|38390.59
14:31:00|38393.53
14:31:02|38393.52
14:31:03|38393.52
14:31:04|38393.53
14:31:05|38396.85
14:31:05|38396.85
14:31:06|38397.82
14:31:07|38401.01
14:31:09|38400.99
14:31:10|38400.99
14:31:11|38400.99
14:31:11|38400.99
14:31:12|38401.
14:31:14|38401.
14:31:14|38401.
14:31:16|38400.99
14:31:17|38400.99
14:31:19|38401.
14:31:19|38400.95
14:31:21|38388.39
14:31:21|38389.07
14:31:22|38389.08
14:31:23|38389.08
14:31:25|38389.07
14:31:25|38389.07
14:31:27|38379.63
14:31:28|38377.77
14:31:29|38377.77
14:31:30|38377.77
14:31:31|38377.77
14:31:32|38377.77
14:31:33|38377.77
14:31:34|38377.75
14:31:35|38377.74
14:31:36|38377.74
14:31:37|38377.74
14:31:38|38377.74
14:31:39|38377.74
14:31:40|38377.73
14:31:41|38377.73
14:31:42|38377.73
14:31:43|38377.73
14:31:44|38377.73
14:31:45|38377.73
14:31:46|38377.73
14:31:47|38377.74
14:31:48|38377.74
14:31:49|38377.74
14:31:50|38377.73
14:31:52|38377.73
14:31:53|38377.74
14:31:54|38377.74
14:31:55|38377.74
14:31:56|38377.74
14:31:58|38377.09
14:31:59|38377.09
14:32:00|38377.09
14:32:01|38377.08
14:32:02|38377.08
14:32:03|38377.08
14:32:05|38377.06
14:32:05|38368.42
14:32:07|38368.42
14:32:07|38368.64
14:32:09|38373.44
14:32:10|38374.17
14:32:11|38374.17
14:32:12|38377.18
14:32:13|38379.61
14:32:14|38379.6
14:32:15|38386.1
14:32:16|38386.45
14:32:17|38386.45
14:32:19|38386.46
14:32:19|38386.46
14:32:21|38388.03
14:32:22|38388.03
14:32:23|38388.03
14:32:24|38388.03
14:32:25|38388.03
14:32:26|38388.03
14:32:27|38388.03
14:32:28|38386.46
14:32:29|38386.46
14:32:30|38386.45
14:32:32|38381.92
14:32:32|38381.93
14:32:33|38381.92
14:32:35|38382.08
14:32:36|38382.08
14:32:37|38387.69
14:32:38|38387.69
14:32:39|38387.69
14:32:40|38391.73
14:32:41|38391.73
14:32:42|38391.73
14:32:43|38387.69
14:32:44|38387.69
14:32:45|38387.69
14:32:46|38387.69
14:32:47|38387.69
14:32:48|38387.69
14:32:49|38387.69
14:32:50|38387.69
14:32:51|38387.69
14:32:52|38387.69
14:32:53|38387.69
14:32:55|38389.56
14:32:57|38394.49
14:32:57|38394.49
14:32:58|38394.49
14:32:59|38394.5
14:33:00|38394.49
14:33:02|38394.49
14:33:04|38394.49
14:33:04|38394.49
14:33:05|38394.5
14:33:06|38394.5
14:33:07|38394.49
14:33:08|38394.5
14:33:09|38394.5
14:33:10|38394.5
14:33:11|38394.5
14:33:12|38395.51
14:33:13|38395.51
14:33:15|38395.51
14:33:15|38395.51
14:33:16|38397.99
14:33:17|38397.98
14:33:18|38397.98
14:33:20|38397.98
14:33:20|38397.99
14:33:21|38397.99
14:33:22|38397.99
14:33:24|38397.99
14:33:25|38397.99
14:33:26|38397.99
14:33:27|38397.99
14:33:27|38402.72
14:33:29|38402.72
14:33:30|38404.92
14:33:31|38407.47
14:33:32|38412.21
14:33:33|38413.58
14:33:34|38414.99
14:33:35|38415.
14:33:36|38415.01
14:33:38|38415.01
14:33:38|38415.01
14:33:40|38415.02
14:33:42|38413.58
14:33:42|38411.98
14:33:43|38405.14
14:33:45|38405.14
14:33:46|38405.13
14:33:47|38405.13
14:33:48|38405.13
14:33:50|38400.01
14:33:50|38400.01
14:33:51|38400.01
14:33:52|38400.01
14:33:53|38400.
14:33:54|38400.
14:33:56|38405.03
14:33:58|38405.03
14:33:59|38405.03
14:34:00|38405.03
14:34:01|38405.03
14:34:02|38405.03
14:34:04|38405.02
14:34:04|38405.02
14:34:06|38405.02
14:34:07|38405.02
14:34:08|38405.02
14:34:09|38405.03
14:34:10|38405.03
14:34:11|38405.03
14:34:12|38405.03
14:34:13|38405.03
14:34:14|38405.02
14:34:15|38405.02
14:34:16|38405.03
14:34:17|38405.03
14:34:18|38405.03
14:34:19|38405.03
14:34:21|38405.03
14:34:21|38405.03
14:34:22|38405.03
14:34:24|38405.02
14:34:24|38405.03
14:34:26|38405.03
14:34:27|38405.03
14:34:27|38405.02
14:34:28|38405.03
14:34:29|38405.03
14:34:30|38405.03
14:34:31|38405.03
14:34:33|38409.6
14:34:33|38409.61
14:34:35|38413.27
14:34:35|38413.27
14:34:36|38413.27
14:34:38|38413.28
14:34:40|38413.28
14:34:40|38413.27
14:34:41|38413.28
14:34:42|38413.27
14:34:43|38413.27
14:34:45|38413.27
14:34:46|38413.27
14:34:47|38413.27
14:34:48|38413.28
14:34:49|38413.28
14:34:50|38413.28
14:34:51|38413.28
14:34:52|38413.27
14:34:53|38407.52
14:34:55|38407.51
14:34:55|38407.51
14:34:56|38405.03
14:34:58|38404.98
14:34:59|38400.95
14:35:00|38400.93
14:35:00|38400.93
14:35:01|38403.51
14:35:03|38403.51
14:35:04|38403.52
14:35:05|38403.52
14:35:06|38403.52
14:35:07|38403.52
14:35:08|38403.52
14:35:09|38404.98
14:35:10|38404.98
14:35:11|38404.99
14:35:13|38404.99
14:35:13|38404.99
14:35:15|38404.99
14:35:15|38404.99
14:35:17|38404.99
14:35:18|38404.99
14:35:18|38404.99
14:35:20|38404.99
14:35:20|38408.04
14:35:21|38408.04
14:35:22|38408.04
14:35:23|38408.05
14:35:25|38402.28
14:35:26|38393.21
14:35:26|38393.21
14:35:28|38393.2
14:35:29|38391.86
14:35:30|38388.76
14:35:31|38388.76
14:35:32|38388.75
14:35:33|38386.46
14:35:34|38382.21
14:35:35|38382.2
14:35:36|38382.2
14:35:37|38382.2
14:35:38|38382.2
14:35:40|38382.19
14:35:40|38382.2
14:35:42|38382.2
14:35:43|38380.
14:35:44|38371.03
14:35:45|38368.6
14:35:46|38367.36
14:35:47|38367.35
14:35:48|38367.35
14:35:49|38367.35
14:35:50|38367.35
14:35:51|38367.35
14:35:52|38367.35
14:35:53|38367.36
14:35:54|38367.35
14:35:55|38367.58
14:35:57|38370.99
14:35:58|38371.
14:35:59|38371.
14:36:00|38368.92
14:36:01|38367.35
14:36:03|38363.8
14:36:04|38360.12
14:36:04|38357.46
14:36:06|38355.55
14:36:08|38355.56
14:36:09|38355.56
14:36:10|38355.51
14:36:11|38355.
14:36:12|38353.65
14:36:13|38344.61
14:36:14|38347.22
14:36:15|38349.61
14:36:16|38358.
14:36:17|38362.36
14:36:18|38362.35
14:36:19|38362.36
14:36:20|38363.33
14:36:21|38365.03
14:36:22|38365.02
14:36:23|38365.02
14:36:24|38365.03
14:36:25|38365.76
14:36:26|38368.54
14:36:27|38368.54
14:36:28|38368.54
14:36:29|38368.53
14:36:30|38368.54
14:36:31|38368.5
14:36:32|38362.78
14:36:33|38362.78
14:36:34|38362.78
14:36:35|38362.78
14:36:36|38362.78
14:36:37|38368.54
14:36:38|38368.54
14:36:39|38368.54
14:36:41|38362.81
14:36:42|38362.81
14:36:42|38362.81
14:36:44|38362.81
14:36:45|38362.8
14:36:45|38362.8
14:36:47|38362.81
14:36:49|38361.5
14:36:49|38356.4
14:36:50|38352.73
14:36:52|38352.73
14:36:52|38352.73
14:36:53|38352.72
14:36:54|38352.73
14:36:55|38352.73
14:36:56|38352.94
14:36:57|38352.95
14:36:59|38352.95
14:36:59|38352.95
14:37:01|38350.77
14:37:02|38350.77
14:37:03|38347.59
14:37:04|38343.84
14:37:05|38342.15
14:37:07|38336.33
14:37:08|38334.23
14:37:08|38333.77
14:37:10|38330.87
14:37:11|38330.87
14:37:12|38326.55
14:37:13|38326.55
14:37:14|38326.55
14:37:15|38331.09
14:37:16|38331.09
14:37:17|38323.42
14:37:18|38323.43
14:37:19|38323.42
14:37:20|38323.42
14:37:21|38330.23
14:37:22|38330.23
14:37:23|38333.44
14:37:24|38336.29
14:37:25|38341.72
14:37:26|38352.79
14:37:27|38352.79
14:37:28|38353.02
14:37:29|38353.04
14:37:31|38360.1
14:37:32|38360.1
14:37:33|38355.47
14:37:33|38355.46
14:37:35|38355.47
14:37:36|38355.46
14:37:37|38355.47
14:37:37|38355.47
14:37:38|38353.06
14:37:40|38353.06
14:37:41|38353.07
14:37:42|38353.07
14:37:43|38353.06
14:37:44|38353.06
14:37:45|38353.06
14:37:46|38353.06
14:37:47|38353.06
14:37:48|38353.07
14:37:49|38353.07
14:37:50|38353.06
14:37:51|38353.07
14:37:52|38353.06
14:37:53|38353.06
14:37:55|38357.2
14:37:55|38358.81
14:37:57|38358.81
14:37:58|38358.81
14:38:00|38358.81
14:38:00|38358.81
14:38:02|38358.82
14:38:03|38358.82
14:38:05|38360.1
14:38:06|38360.1
14:38:07|38360.09
14:38:08|38360.1
14:38:09|38360.09
14:38:10|38356.75
14:38:11|38353.13
14:38:12|38353.13
14:38:13|38353.06
14:38:14|38341.02
14:38:16|38339.69
14:38:17|38339.68
14:38:18|38339.68
14:38:19|38339.67
14:38:20|38339.68
14:38:21|38339.67
14:38:22|38343.85
14:38:23|38351.17
14:38:25|38354.44
14:38:25|38354.44
14:38:26|38354.44
14:38:27|38354.44
14:38:28|38354.44
14:38:29|38354.44
14:38:30|38354.44
14:38:31|38354.43
14:38:32|38354.2
14:38:33|38354.2
14:38:34|38362.35
14:38:35|38362.35
14:38:36|38362.35
14:38:37|38362.35
14:38:38|38358.25
14:38:39|38358.24
14:38:40|38358.25
14:38:41|38358.24
14:38:42|38358.24
14:38:43|38358.25
14:38:44|38358.25
14:38:45|38358.25
14:38:46|38358.25
14:38:47|38358.24
14:38:48|38358.25
14:38:49|38358.24
14:38:50|38358.25
14:38:51|38357.15
14:38:52|38357.15
14:38:53|38357.14
14:38:54|38358.23
14:38:55|38358.24
14:38:56|38362.26
14:38:58|38358.9
14:38:59|38358.89
14:39:01|38358.9
14:39:01|38358.89
14:39:02|38358.9
14:39:04|38361.54
14:39:05|38361.55
14:39:06|38361.55
14:39:07|38361.55
14:39:08|38385.03
14:39:08|38385.02
14:39:10|38385.02
14:39:11|38385.02
14:39:12|38379.7
14:39:12|38379.21
14:39:13|38379.21
14:39:15|38377.48
14:39:16|38377.49
14:39:17|38377.48
14:39:18|38377.49
14:39:19|38377.49
14:39:20|38377.49
14:39:21|38377.49
14:39:22|38377.49
14:39:23|38383.64
14:39:24|38380.79
14:39:25|38380.79
14:39:26|38380.79
14:39:27|38380.79
14:39:28|38380.79
14:39:28|38380.79
14:39:30|38380.79
14:39:31|38380.79
14:39:32|38380.79
14:39:33|38380.79
14:39:33|38380.78
14:39:35|38380.79
14:39:36|38380.79
14:39:37|38380.79
14:39:38|38380.79
14:39:39|38380.79
14:39:40|38380.79
14:39:41|38380.79
14:39:42|38380.79
14:39:44|38386.04
14:39:44|38386.04
14:39:45|38386.04
14:39:46|38386.05
14:39:48|38386.05
14:39:50|38386.05
14:39:50|38386.04
14:39:51|38386.04
14:39:52|38380.8
14:39:53|38380.81
14:39:54|38380.81
14:39:55|38380.8
14:39:56|38380.8
14:39:57|38380.8
14:39:58|38380.81
14:39:59|38380.81
14:40:00|38380.81
14:40:02|38380.8
14:40:03|38380.81
14:40:04|38383.97
14:40:06|38383.97
14:40:06|38383.97
14:40:08|38383.97
14:40:09|38383.98
14:40:10|38386.46
14:40:11|38387.71
14:40:13|38385.48
14:40:13|38381.04
14:40:14|38381.03
14:40:15|38381.03
14:40:16|38381.04
14:40:17|38381.03
14:40:18|38374.41
14:40:19|38374.41
14:40:20|38374.41
14:40:22|38372.78
14:40:22|38371.57
14:40:23|38371.57
14:40:24|38363.12
14:40:25|38363.12
14:40:27|38363.09
14:40:28|38363.08
14:40:28|38360.16
14:40:30|38363.31
14:40:31|38365.91
14:40:32|38365.91
14:40:33|38371.85
14:40:33|38371.85
14:40:35|38371.85
14:40:35|38371.86
14:40:37|38371.85
14:40:38|38371.85
14:40:39|38371.85
14:40:39|38371.85
14:40:41|38371.85
14:40:42|38371.85
14:40:43|38371.85
14:40:44|38371.85
14:40:44|38371.85
14:40:47|38371.85
14:40:47|38371.85
14:40:48|38371.85
14:40:49|38371.85
14:40:50|38371.85
14:40:51|38371.86
14:40:52|38371.86
14:40:53|38371.86
14:40:54|38371.85
14:40:55|38371.86
14:40:56|38367.84
14:40:57|38367.83
14:40:58|38365.68
14:40:59|38365.68
14:41:01|38358.51
14:41:02|38358.51
14:41:03|38358.51
14:41:04|38358.51
14:41:05|38363.01
14:41:06|38363.01
14:41:07|38363.01
14:41:08|38363.01
14:41:09|38363.01
14:41:10|38363.01
14:41:12|38363.
14:41:12|38363.01
14:41:13|38363.01
14:41:14|38363.01
14:41:15|38363.01
14:41:16|38370.23
14:41:18|38367.54
14:41:18|38367.54
14:41:19|38367.54
14:41:20|38367.54
14:41:21|38365.46
14:41:22|38365.46
14:41:23|38365.47
14:41:25|38365.47
14:41:25|38365.47
14:41:27|38367.77
14:41:28|38367.77
14:41:29|38362.03
14:41:31|38362.03
14:41:31|38362.03
14:41:32|38362.03
14:41:33|38362.04
14:41:34|38362.04
14:41:35|38362.04
14:41:36|38362.04
14:41:37|38362.04
14:41:38|38362.04
14:41:39|38362.04
14:41:40|38360.36
14:41:41|38360.36
14:41:42|38360.35
14:41:43|38360.35
14:41:45|38360.36
14:41:46|38362.51
14:41:48|38362.51
14:41:49|38362.51
14:41:50|38362.51
14:41:51|38362.5
14:41:52|38360.72
14:41:53|38360.71
14:41:54|38360.71
14:41:55|38360.72
14:41:56|38360.72
14:41:57|38360.72
14:41:58|38360.72
14:42:00|38360.71
14:42:01|38360.72
14:42:02|38360.72
14:42:03|38360.71
14:42:04|38360.72
14:42:05|38360.71
14:42:06|38360.35
14:42:07|38360.36
14:42:08|38360.36
14:42:09|38360.36
14:42:10|38360.36
14:42:12|38360.35
14:42:12|38360.36
14:42:14|38360.36
14:42:15|38360.36
14:42:16|38360.36
14:42:17|38360.36
14:42:18|38361.1
14:42:19|38369.02
14:42:20|38369.02
14:42:21|38369.01
14:42:21|38369.01
14:42:23|38369.01
14:42:24|38369.02
14:42:25|38369.02
14:42:26|38369.02
14:42:27|38369.02
14:42:28|38369.02
14:42:29|38369.01
14:42:30|38369.01
14:42:31|38369.01
14:42:32|38369.01
14:42:33|38369.01
14:42:34|38369.02
14:42:35|38369.02
14:42:36|38369.02
14:42:37|38369.02
14:42:38|38369.02
14:42:39|38369.02
14:42:40|38369.02
14:42:41|38369.02
14:42:42|38369.02
14:42:43|38369.02
14:42:44|38369.02
14:42:45|38369.01
14:42:46|38369.02
14:42:47|38369.02
14:42:48|38373.
14:42:49|38372.99
14:42:50|38372.99
14:42:51|38369.17
14:42:52|38369.16
14:42:53|38369.1
14:42:54|38363.75
14:42:55|38363.75
14:42:56|38363.75
14:42:58|38363.75
14:42:58|38363.75
14:43:00|38363.75
14:43:00|38363.75
14:43:02|38361.43
14:43:03|38361.43
14:43:05|38361.43
14:43:05|38361.43
14:43:07|38361.43
14:43:08|38361.43
14:43:09|38361.43
14:43:10|38361.43
14:43:12|38361.43
14:43:13|38361.43
14:43:14|38361.43
14:43:15|38361.43
14:43:16|38361.43
14:43:17|38361.43
14:43:18|38361.43
14:43:19|38361.43
14:43:20|38361.44
14:43:21|38361.44
14:43:22|38361.44
14:43:23|38361.44
14:43:25|38361.44
14:43:25|38361.43
14:43:26|38361.43
14:43:27|38361.44
14:43:28|38361.44
14:43:30|38361.43
14:43:30|38361.43
14:43:32|38361.43
14:43:33|38361.43
14:43:34|38361.43
14:43:35|38369.91
14:43:37|38371.73
14:43:37|38371.72
14:43:39|38371.72
14:43:39|38371.73
14:43:40|38371.73
14:43:41|38371.73
14:43:43|38371.73
14:43:44|38371.73
14:43:44|38371.73
14:43:46|38371.73
14:43:48|38371.73
14:43:48|38371.73
14:43:49|38369.52
14:43:50|38369.52
14:43:52|38369.52
14:43:53|38369.52
14:43:54|38369.52
14:43:55|38369.51
14:43:56|38369.51
14:43:57|38369.52
14:43:58|38369.52
14:43:59|38369.52
14:44:00|38369.52
14:44:01|38369.52
14:44:02|38369.52
14:44:04|38369.52
14:44:05|38369.52
14:44:06|38369.52
14:44:08|38369.52
14:44:09|38371.73
14:44:09|38371.73
14:44:10|38371.73
14:44:11|38371.73
14:44:12|38371.73
14:44:13|38371.73
14:44:15|38371.73
14:44:16|38371.73
14:44:16|38372.4
14:44:18|38380.
14:44:18|38380.
14:44:19|38380.
14:44:21|38380.
14:44:21|38380.22
14:44:22|38380.22
14:44:23|38380.78
14:44:24|38380.77
14:44:25|38380.77
14:44:27|38380.78
14:44:28|38384.99
14:44:28|38384.98
14:44:29|38381.91
14:44:30|38381.91
14:44:31|38381.91
14:44:32|38381.91
14:44:33|38380.55
14:44:34|38380.55
14:44:36|38380.55
14:44:36|38380.55
14:44:37|38380.55
14:44:38|38380.55
14:44:39|38380.55
14:44:41|38380.55
14:44:41|38380.55
14:44:43|38379.01
14:44:44|38383.94
14:44:44|38384.98
14:44:45|38384.98
14:44:47|38384.98
14:44:47|38383.19
14:44:49|38383.19
14:44:49|38383.19
14:44:50|38383.19
14:44:51|38383.19
14:44:52|38383.19
14:44:53|38383.19
14:44:54|38380.56
14:44:55|38380.56
14:44:57|38380.56
14:44:58|38380.56
14:44:58|38380.56
14:44:59|38380.55
14:45:00|38380.55
14:45:01|38380.56
14:45:03|38380.56
14:45:04|38380.56
14:45:06|38380.56
14:45:07|38380.56
14:45:08|38380.55
14:45:09|38380.56
14:45:09|38380.55
14:45:10|38380.55
14:45:12|38380.55
14:45:13|38380.55
14:45:14|38380.55
14:45:15|38380.56
14:45:16|38380.56
14:45:17|38380.56
14:45:18|38380.56
14:45:19|38380.56
14:45:20|38380.56
14:45:21|38380.56
14:45:22|38380.56
14:45:23|38372.89
14:45:24|38369.92
14:45:25|38369.92
14:45:26|38370.15
14:45:27|38381.49
14:45:28|38381.66
14:45:29|38384.97
14:45:30|38384.97
14:45:31|38384.97
14:45:32|38380.25
14:45:33|38376.94
14:45:34|38376.94
14:45:35|38377.46
14:45:36|38379.37
14:45:37|38381.1
14:45:38|38381.09
14:45:40|38384.98
14:45:40|38384.98
14:45:41|38384.97
14:45:42|38384.97
14:45:44|38394.15
14:45:45|38397.71
14:45:46|38397.71
14:45:47|38397.71
14:45:48|38397.72
14:45:49|38397.72
14:45:50|38397.72
14:45:51|38397.71
14:45:52|38397.72
14:45:53|38397.72
14:45:55|38375.39
14:45:55|38375.39
14:45:57|38375.39
14:45:57|38375.39
14:45:59|38375.39
14:46:00|38375.39
14:46:00|38376.71
14:46:02|38376.71
14:46:03|38376.71
14:46:04|38376.71
14:46:06|38376.71
14:46:07|38376.71
14:46:09|38376.71
14:46:10|38376.71
14:46:11|38376.71
14:46:12|38376.7
14:46:12|38376.7
14:46:13|38376.7
14:46:14|38376.7
14:46:15|38376.71
14:46:17|38382.46
14:46:17|38382.46
14:46:19|38382.46
14:46:20|38382.46
14:46:21|38384.39
14:46:21|38385.71
14:46:22|38385.72
14:46:24|38385.71
14:46:25|38385.71
14:46:26|38385.71
14:46:26|38385.71
14:46:28|38385.71
14:46:29|38385.94
14:46:29|38385.93
14:46:30|38385.93
14:46:31|38385.49
14:46:32|38382.51
14:46:33|38382.52
14:46:35|38382.52
14:46:35|38382.52
14:46:37|38382.52
14:46:37|38382.52
14:46:38|38382.52
14:46:39|38382.52
14:46:40|38382.52
14:46:41|38382.52
14:46:42|38382.52
14:46:43|38382.52
14:46:44|38382.52
14:46:46|38382.52
14:46:47|38382.52
14:46:47|38382.52
14:46:49|38382.52
14:46:50|38382.56
14:46:51|38382.56
14:46:51|38382.56
14:46:52|38385.45
14:46:53|38385.45
14:46:55|38385.45
14:46:57|38385.45
14:46:57|38385.45
14:46:59|38385.45
14:47:00|38386.23
14:47:01|38386.23
14:47:03|38389.27
14:47:04|38389.27
14:47:05|38389.27
14:47:07|38389.27
14:47:08|38389.26
14:47:09|38389.26
14:47:11|38389.26
14:47:11|38389.26
14:47:12|38389.26
14:47:14|38389.27
14:47:15|38390.77
14:47:17|38390.77
14:47:18|38390.77
14:47:19|38390.77
14:47:20|38390.77
14:47:21|38390.77
14:47:22|38390.77
14:47:23|38390.77
14:47:24|38390.77
14:47:25|38390.77
14:47:26|38390.77
14:47:27|38390.77
14:47:28|38390.77
14:47:29|38390.77
14:47:30|38390.78
14:47:31|38390.78
14:47:32|38386.53
14:47:34|38383.22
14:47:35|38379.94
14:47:36|38379.95
14:47:37|38379.27
14:47:38|38379.26
14:47:38|38379.26
14:47:40|38368.65
14:47:41|38368.65
14:47:41|38368.65
14:47:42|38368.65
14:47:43|38368.87
14:47:45|38368.87
14:47:45|38368.89
14:47:47|38368.88
14:47:47|38368.88
14:47:48|38368.89
14:47:50|38368.89
14:47:51|38368.89
14:47:52|38368.89
14:47:54|38368.88
14:47:55|38359.24
14:47:55|38359.23
14:47:56|38353.34
14:47:58|38351.69
14:47:58|38351.69
14:47:59|38351.69
14:48:01|38351.69
14:48:02|38351.02
14:48:02|38351.
14:48:04|38351.01
14:48:04|38351.
14:48:06|38354.26
14:48:07|38354.26
14:48:09|38354.26
14:48:10|38362.36
14:48:12|38357.2
14:48:13|38353.08
14:48:14|38353.07
14:48:15|38353.07
14:48:16|38353.03
14:48:17|38353.03
14:48:17|38353.03
14:48:19|38352.43
14:48:20|38352.43
14:48:21|38351.4
14:48:21|38351.39
14:48:23|38353.94
14:48:24|38358.17
14:48:25|38358.17
14:48:26|38358.17
14:48:27|38358.17
14:48:29|38355.58
14:48:30|38352.5
14:48:30|38352.5
14:48:32|38352.5
14:48:33|38351.81
14:48:34|38351.81
14:48:34|38341.2
14:48:36|38341.2
14:48:37|38341.2
14:48:38|38341.16
14:48:39|38336.31
14:48:40|38336.28
14:48:41|38335.13
14:48:42|38335.13
14:48:43|38333.16
14:48:44|38333.16
14:48:45|38333.16
14:48:46|38333.16
14:48:47|38329.72
14:48:48|38327.85
14:48:49|38327.9
14:48:50|38333.38
14:48:51|38336.01
14:48:52|38338.35
14:48:53|38338.35
14:48:54|38347.75
14:48:55|38347.75
14:48:56|38347.76
14:48:57|38347.76
14:48:58|38347.76
14:48:59|38347.75
14:49:01|38340.76
14:49:01|38337.55
14:49:02|38337.56
14:49:03|38337.56
14:49:05|38337.56
14:49:05|38337.56
14:49:06|38337.56
14:49:08|38337.55
14:49:09|38337.55
14:49:10|38337.55
14:49:11|38337.56
14:49:12|38337.55
14:49:13|38337.55
14:49:14|38337.55
14:49:15|38337.77
14:49:16|38337.77
14:49:17|38337.77
14:49:19|38337.56
14:49:20|38337.56
14:49:20|38337.56
14:49:22|38337.57
14:49:23|38337.57
14:49:24|38337.56
14:49:25|38335.17
14:49:26|38330.25
14:49:27|38330.25
14:49:28|38330.25
14:49:30|38315.
14:49:31|38315.
14:49:31|38305.01
14:49:32|38305.
14:49:33|38308.29
14:49:34|38312.2
14:49:36|38330.06
14:49:36|38326.41
14:49:37|38326.41
14:49:39|38324.31
14:49:40|38324.27
14:49:41|38321.07
14:49:41|38321.07
14:49:43|38319.81
14:49:43|38319.8
14:49:45|38319.8
14:49:46|38319.8
14:49:47|38319.81
14:49:47|38319.81
14:49:49|38319.81
14:49:49|38319.81
14:49:51|38326.39
14:49:52|38326.39
14:49:53|38326.39
14:49:54|38326.39
14:49:55|38319.39
14:49:56|38316.82
14:49:57|38316.82
14:49:58|38315.68
14:49:59|38306.62
14:50:01|38306.62
14:50:02|38306.62
14:50:03|38306.84
14:50:04|38306.84
14:50:05|38308.08
14:50:05|38308.08
14:50:07|38308.08
14:50:08|38308.08
14:50:10|38314.15
14:50:10|38314.15
14:50:12|38314.16
14:50:13|38314.16
14:50:14|38314.37
14:50:15|38314.38
14:50:16|38314.37
14:50:17|38314.37
14:50:18|38311.01
14:50:19|38311.01
14:50:20|38311.
14:50:21|38305.02
14:50:21|38305.01
14:50:23|38305.
14:50:25|38300.77
14:50:25|38300.77
14:50:26|38304.
14:50:27|38304.
14:50:28|38304.
14:50:29|38304.
14:50:30|38304.
14:50:32|38302.59
14:50:33|38286.07
14:50:34|38285.65
14:50:35|38284.47
14:50:36|38291.09
14:50:37|38291.11
14:50:38|38302.18
14:50:39|38310.07
14:50:40|38310.07
14:50:41|38305.02
14:50:42|38305.02
14:50:43|38298.44
14:50:44|38298.44
14:50:45|38298.45
14:50:46|38293.67
14:50:47|38293.67
14:50:48|38293.68
14:50:49|38282.73
14:50:50|38281.17
14:50:51|38275.
14:50:52|38277.67
14:50:53|38277.67
14:50:54|38279.66
14:50:55|38279.65
14:50:56|38279.65
14:50:57|38279.75
14:50:58|38279.65
14:50:59|38275.
14:51:00|38275.01
14:51:01|38277.68
14:51:02|38275.05
14:51:03|38275.05
14:51:05|38277.66
14:51:05|38277.67
14:51:07|38279.25
14:51:07|38282.25
14:51:08|38288.81
14:51:10|38299.31
14:51:11|38305.61
14:51:12|38309.99
14:51:13|38309.99
14:51:14|38309.99
14:51:15|38310.
14:51:16|38314.33
14:51:17|38314.34
14:51:18|38311.85
14:51:19|38311.85
14:51:20|38311.85
14:51:21|38308.51
14:51:22|38308.51
14:51:24|38308.52
14:51:25|38311.8
14:51:25|38311.81
14:51:26|38311.81
14:51:27|38311.8
14:51:29|38311.81
14:51:30|38311.81
14:51:31|38311.81
14:51:32|38311.8
14:51:33|38311.8
14:51:34|38308.52
14:51:35|38306.68
14:51:36|38300.8
14:51:37|38299.02
14:51:38|38296.67
14:51:39|38296.67
14:51:40|38311.03
14:51:41|38297.56
14:51:42|38307.78
14:51:44|38307.79
14:51:44|38311.
14:51:46|38314.91
14:51:46|38318.43
14:51:48|38319.89
14:51:48|38319.88
14:51:49|38319.89
14:51:50|38319.88
14:51:51|38329.72
14:51:53|38333.2
14:51:54|38333.2
14:51:55|38338.11
14:51:56|38338.12
14:51:56|38338.27
14:51:58|38329.95
14:51:58|38329.18
14:51:59|38329.18
14:52:00|38322.76
14:52:02|38322.76
14:52:03|38328.5
14:52:04|38331.37
14:52:04|38331.37
14:52:05|38331.37
14:52:06|38327.1
14:52:08|38329.32
14:52:09|38325.48
14:52:10|38329.15
14:52:11|38331.46
14:52:13|38325.53
14:52:14|38325.53
14:52:15|38321.35
14:52:16|38321.35
14:52:18|38321.35
14:52:19|38321.35
14:52:20|38321.31
14:52:20|38316.67
14:52:22|38314.23
14:52:23|38314.23
14:52:24|38314.23
14:52:26|38314.23
14:52:26|38314.23
14:52:28|38314.23
14:52:29|38314.23
14:52:30|38314.23
14:52:31|38314.23
14:52:32|38314.23
14:52:33|38314.23
14:52:34|38314.23
14:52:35|38314.23
14:52:36|38314.23
14:52:37|38314.22
14:52:38|38314.23
14:52:39|38317.68
14:52:40|38317.68
14:52:41|38317.68
14:52:42|38317.67
14:52:43|38317.67
14:52:44|38317.67
14:52:45|38311.95
14:52:46|38311.94
14:52:47|38311.94
14:52:48|38308.47
14:52:49|38308.47
14:52:50|38308.47
14:52:51|38308.47
14:52:52|38308.47
14:52:53|38308.48
14:52:54|38316.99
14:52:55|38316.99
14:52:56|38316.99
14:52:58|38311.24
14:52:58|38311.24
14:53:00|38311.24
14:53:01|38311.24
14:53:02|38311.24
14:53:04|38311.24
14:53:05|38316.92
14:53:05|38316.92
14:53:06|38316.92
14:53:08|38316.92
14:53:08|38316.92
14:53:10|38316.92
14:53:11|38312.76
14:53:12|38312.76
14:53:13|38312.76
14:53:14|38324.07
14:53:15|38328.41
14:53:15|38328.41
14:53:16|38338.27
14:53:18|38329.72
14:53:18|38332.61
14:53:19|38332.61
14:53:21|38324.83
14:53:22|38324.83
14:53:23|38324.83
14:53:23|38324.59
14:53:25|38324.57
14:53:25|38324.58
14:53:27|38322.86
14:53:28|38322.86
14:53:29|38322.86
14:53:30|38320.
14:53:32|38320.01
14:53:33|38320.01
14:53:34|38325.35
14:53:34|38325.35
14:53:36|38325.34
14:53:37|38325.35
14:53:37|38325.35
14:53:39|38325.34
14:53:40|38323.25
14:53:41|38316.22
14:53:41|38316.22
14:53:42|38316.22
14:53:43|38312.4
14:53:45|38310.19
14:53:46|38309.67
14:53:47|38309.67
14:53:48|38309.68
14:53:49|38314.45
14:53:50|38318.24
14:53:51|38314.8
14:53:52|38314.81
14:53:53|38317.66
14:53:54|38317.67
14:53:55|38317.67
14:53:56|38317.67
14:53:57|38317.67
14:53:58|38317.66
14:53:59|38317.66
14:54:00|38317.44
14:54:01|38317.44
14:54:03|38317.44
14:54:03|38317.44
14:54:05|38317.17
14:54:06|38333.45
14:54:07|38333.44
14:54:08|38330.26
14:54:09|38330.27
14:54:10|38330.26
14:54:11|38330.26
14:54:12|38330.26
14:54:13|38318.77
14:54:15|38325.84
14:54:15|38325.85
14:54:17|38326.21
14:54:19|38326.21
14:54:19|38326.21
14:54:20|38321.88
14:54:22|38321.31
14:54:23|38320.17
14:54:24|38307.73
14:54:25|38312.25
14:54:26|38314.86
14:54:27|38314.87
14:54:28|38314.87
14:54:29|38314.87
14:54:30|38314.87
14:54:31|38314.87
14:54:32|38314.87
14:54:33|38314.87
14:54:34|38316.11
14:54:35|38316.11
14:54:36|38316.11
14:54:37|38309.66
14:54:38|38309.67
14:54:39|38309.67
14:54:40|38306.92
14:54:41|38303.77
14:54:42|38303.77
14:54:43|38303.77
14:54:44|38303.77
14:54:45|38299.02
14:54:46|38300.96
14:54:47|38300.97
14:54:48|38300.97
14:54:49|38302.43
14:54:50|38299.03
14:54:51|38299.03
14:54:52|38299.03
14:54:53|38302.04
14:54:54|38303.99
14:54:55|38303.99
14:54:56|38310.35
14:54:57|38312.02
14:54:58|38314.21
14:54:59|38314.22
14:55:00|38315.92
14:55:01|38315.91
14:55:02|38315.92
14:55:03|38316.14
14:55:04|38316.14
14:55:05|38324.56
14:55:07|38326.25
14:55:07|38326.25
14:55:09|38327.8
14:55:10|38327.8
14:55:10|38329.72
14:55:11|38329.99
14:55:13|38330.
14:55:14|38340.78
14:55:16|38344.
14:55:17|38344.
14:55:18|38343.99
14:55:20|38344.
14:55:21|38343.77
14:55:21|38339.15
14:55:22|38342.7
14:55:24|38342.7
14:55:25|38343.97
14:55:25|38343.97
14:55:26|38343.97
14:55:27|38343.97
14:55:28|38344.
14:55:29|38346.78
14:55:30|38346.78
14:55:31|38346.78
14:55:33|38346.78
14:55:34|38346.78
14:55:35|38346.78
14:55:36|38346.78
14:55:37|38346.78
14:55:38|38346.78
14:55:40|38346.79
14:55:40|38346.79
14:55:41|38346.78
14:55:43|38346.78
14:55:43|38346.78
14:55:45|38346.78
14:55:45|38346.78
14:55:47|38346.78
14:55:48|38337.51
14:55:49|38340.24
14:55:49|38341.65
14:55:50|38341.66
14:55:52|38341.66
14:55:53|38341.66
14:55:54|38341.65
14:55:54|38341.64
14:55:55|38341.63
14:55:57|38332.83
14:55:58|38334.71
14:55:59|38334.71
14:56:00|38329.99
14:56:01|38326.84
14:56:02|38326.84
14:56:03|38326.84
14:56:04|38333.32
14:56:05|38339.97
14:56:06|38339.97
14:56:07|38339.97
14:56:08|38336.15
14:56:09|38334.22
14:56:10|38334.22
14:56:11|38329.39
14:56:12|38323.04
14:56:13|38323.03
14:56:14|38322.72
14:56:15|38322.73
14:56:16|38322.73
14:56:17|38328.47
14:56:18|38329.59
14:56:19|38329.6
14:56:20|38329.6
14:56:21|38331.53
14:56:22|38331.53
14:56:23|38331.54
14:56:24|38331.54
14:56:25|38331.53
14:56:26|38331.54
14:56:27|38331.54
14:56:28|38331.54
14:56:29|38331.53
14:56:30|38331.53
14:56:31|38331.53
14:56:33|38326.25
14:56:34|38326.25
14:56:35|38329.43
14:56:36|38331.76
14:56:37|38331.76
14:56:38|38331.77
14:56:39|38331.77
14:56:40|38326.29
14:56:41|38326.16
14:56:42|38326.39
14:56:43|38324.71
14:56:44|38324.71
14:56:45|38324.71
14:56:46|38324.71
14:56:47|38324.71
14:56:48|38321.12
14:56:49|38321.
14:56:50|38320.99
14:56:51|38320.99
14:56:52|38318.43
14:56:53|38318.43
14:56:54|38318.43
14:56:55|38321.13
14:56:56|38321.12
14:56:57|38321.21
14:56:58|38321.21
14:57:00|38321.21
14:57:00|38325.49
14:57:01|38325.49
14:57:03|38325.49
14:57:03|38325.49
14:57:05|38325.49
14:57:06|38320.08
14:57:06|38316.7
14:57:07|38316.7
14:57:08|38316.71
14:57:09|38316.7
14:57:10|38322.44
14:57:12|38322.45
14:57:13|38322.45
14:57:14|38325.13
14:57:15|38325.13
14:57:16|38314.3
14:57:17|38313.45
14:57:18|38313.45
14:57:19|38313.45
14:57:20|38313.45
14:57:21|38310.86
14:57:22|38310.86
14:57:23|38304.22
14:57:24|38304.22
14:57:25|38302.89
14:57:26|38302.89
14:57:27|38302.89
14:57:28|38292.12
14:57:29|38294.21
14:57:30|38287.17
14:57:31|38285.71
14:57:32|38285.25
14:57:33|38279.98
14:57:35|38267.34
14:57:36|38266.66
14:57:36|38272.62
14:57:38|38274.95
14:57:39|38275.17
14:57:39|38277.92
14:57:40|38277.92
14:57:42|38281.51
14:57:43|38284.47
14:57:44|38278.74
14:57:44|38278.74
14:57:46|38278.74
14:57:47|38278.74
14:57:47|38266.57
14:57:49|38265.82
14:57:50|38258.76
14:57:51|38243.34
14:57:51|38257.56
14:57:52|38249.54
14:57:53|38253.39
14:57:55|38262.78
14:57:55|38262.78
14:57:56|38268.54
14:57:57|38268.54
14:57:58|38280.38
14:58:00|38277.59
14:58:01|38277.54
14:58:02|38277.54
14:58:03|38270.46
14:58:04|38258.38
14:58:05|38258.37
14:58:06|38258.38
14:58:07|38258.38
14:58:08|38253.47
14:58:09|38253.47
14:58:11|38258.6
14:58:12|38264.33
14:58:13|38264.28
14:58:14|38255.45
14:58:15|38259.07
14:58:16|38260.88
14:58:17|38264.23
14:58:19|38268.59
14:58:20|38271.4
14:58:22|38271.4
14:58:22|38271.4
14:58:24|38271.4
14:58:25|38271.4
14:58:27|38278.14
14:58:27|38278.14
14:58:29|38272.41
14:58:30|38272.41
14:58:30|38272.41
14:58:31|38267.81
14:58:33|38265.
14:58:34|38265.01
14:58:35|38271.36
14:58:36|38271.36
14:58:37|38271.35
14:58:38|38257.78
14:58:39|38257.78
14:58:40|38257.78
14:58:41|38257.78
14:58:42|38257.78
14:58:43|38254.12
14:58:44|38254.12
14:58:45|38251.4
14:58:46|38251.4
14:58:47|38251.4
14:58:48|38251.4
14:58:49|38251.4
14:58:50|38251.4
14:58:51|38251.39
14:58:52|38251.4
14:58:53|38250.85
14:58:54|38250.02
14:58:55|38250.01
14:58:56|38250.01
14:58:57|38250.01
14:58:58|38250.01
14:58:59|38250.01
14:59:00|38250.01
14:59:02|38254.13
14:59:03|38254.13
14:59:04|38252.65
14:59:05|38252.65
14:59:06|38250.05
14:59:07|38250.05
14:59:08|38250.05
14:59:10|38243.61
14:59:10|38232.15
14:59:11|38232.16
14:59:12|38232.15
14:59:13|38232.16
14:59:14|38232.16
14:59:15|38246.54
14:59:16|38251.28
14:59:17|38255.53
14:59:18|38255.52
14:59:19|38251.05
14:59:20|38242.11
14:59:22|38232.54
14:59:22|38232.54
14:59:24|38232.54
14:59:25|38232.54
14:59:26|38232.54
14:59:28|38240.2
14:59:28|38240.2
14:59:29|38240.2
14:59:30|38240.2
14:59:31|38238.28
14:59:32|38238.28
14:59:33|38238.28
14:59:34|38232.55
14:59:35|38232.55
14:59:36|38232.55
14:59:37|38232.55
14:59:38|38215.14
14:59:39|38215.01
14:59:40|38214.94
14:59:42|38225.77
14:59:43|38233.57
14:59:44|38242.11
14:59:44|38242.52
14:59:46|38251.36
14:59:47|38251.39
14:59:48|38251.38
14:59:49|38252.12
14:59:51|38253.04
14:59:51|38255.5
14:59:52|38260.33
14:59:53|38260.33
14:59:54|38260.33
14:59:55|38260.33
14:59:56|38260.33
14:59:57|38254.6
14:59:58|38254.01
14:59:59|38254.01
15:00:00|38258.93
15:00:01|38258.92
15:00:02|38258.93
15:00:03|38254.01
15:00:05|38254.01
15:00:06|38247.99
15:00:07|38245.16
15:00:07|38245.33
15:00:10|38258.44
15:00:10|38255.63
15:00:11|38252.96
15:00:12|38250.4
15:00:14|38247.65
15:00:16|38247.64
15:00:16|38247.64
15:00:17|38247.64
15:00:19|38247.64
15:00:21|38247.64
15:00:22|38247.64
15:00:23|38247.65
15:00:25|38247.64
15:00:25|38258.44
15:00:26|38258.44
15:00:28|38258.44
15:00:29|38258.44
15:00:30|38258.45
15:00:31|38258.45
15:00:32|38258.45
15:00:33|38258.93
15:00:34|38258.93
15:00:36|38255.18
15:00:36|38250.71
15:00:37|38250.71
15:00:38|38250.71
15:00:39|38250.71
15:00:40|38250.71
15:00:41|38256.43
15:00:42|38256.43
15:00:43|38256.44
15:00:45|38256.44
15:00:46|38256.44
15:00:47|38256.43
15:00:48|38254.46
15:00:49|38254.46
15:00:50|38259.29
15:00:51|38259.29
15:00:52|38259.28
15:00:52|38259.28
15:00:54|38260.34
15:00:55|38265.
15:00:56|38265.
15:00:57|38268.54
15:00:57|38271.18
15:00:59|38269.25
15:01:00|38269.25
15:01:01|38265.29
15:01:02|38261.42
15:01:04|38267.15
15:01:04|38267.15
15:01:05|38271.8
15:01:06|38271.81
15:01:07|38274.58
15:01:08|38274.58
15:01:10|38281.89
15:01:11|38282.02
15:01:12|38283.31
15:01:12|38283.3
15:01:14|38281.56
15:01:15|38281.56
15:01:16|38281.56
15:01:17|38281.57
15:01:18|38281.56
15:01:19|38285.71
15:01:21|38289.39
15:01:22|38292.69
15:01:23|38292.47
15:01:24|38287.65
15:01:24|38287.62
15:01:26|38294.27
15:01:27|38294.27
15:01:28|38294.27
15:01:30|38281.55
15:01:30|38281.55
15:01:31|38278.16
15:01:32|38278.16
15:01:33|38278.16
15:01:34|38272.25
15:01:35|38272.24
15:01:36|38271.38
15:01:37|38268.55
15:01:38|38268.54
15:01:39|38271.3
15:01:40|38271.3
15:01:41|38271.32
15:01:42|38271.32
15:01:43|38277.03
15:01:44|38277.03
15:01:45|38277.03
15:01:46|38277.03
15:01:47|38277.03
15:01:48|38277.03
15:01:49|38274.02
15:01:50|38268.55
15:01:52|38268.55
15:01:52|38266.14
15:01:53|38266.15
15:01:54|38266.15
15:01:55|38266.15
15:01:56|38266.15
15:01:57|38266.15
15:01:58|38266.15
15:01:59|38266.15
15:02:00|38263.13
15:02:01|38256.44
15:02:02|38256.44
15:02:03|38256.44
15:02:05|38251.39
15:02:07|38250.71
15:02:07|38250.71
15:02:08|38250.72
15:02:09|38250.
15:02:10|38245.33
15:02:11|38243.11
15:02:13|38243.1
15:02:13|38245.34
15:02:14|38245.62
15:02:15|38245.62
15:02:16|38245.61
15:02:17|38239.1
15:02:18|38232.53
15:02:19|38225.01
15:02:21|38225.01
15:02:22|38225.01
15:02:24|38225.02
15:02:25|38225.01
15:02:26|38228.54
15:02:27|38232.
15:02:28|38225.02
15:02:29|38225.02
15:02:30|38229.97
15:02:32|38225.02
15:02:32|38225.02
15:02:33|38225.02
15:02:34|38227.62
15:02:35|38227.61
15:02:36|38227.62
15:02:37|38227.61
15:02:38|38225.03
15:02:39|38225.03
15:02:40|38225.03
15:02:41|38225.03
15:02:42|38225.03
15:02:43|38225.02
15:02:45|38225.02
15:02:45|38225.02
15:02:46|38225.02
15:02:47|38225.02
15:02:48|38225.03
15:02:49|38225.03
15:02:50|38225.
15:02:51|38222.24
15:02:52|38222.23
15:02:53|38220.83
15:02:54|38200.
15:02:55|38189.02
15:02:56|38198.4
15:02:57|38198.41
15:02:58|38199.41
15:02:59|38200.01
15:03:00|38210.02
15:03:01|38211.59
15:03:02|38220.71
15:03:03|38226.
15:03:04|38235.44
15:03:05|38228.81
15:03:06|38226.79
15:03:07|38215.09
15:03:08|38211.01
15:03:09|38213.91
15:03:10|38210.59
15:03:11|38210.55
15:03:12|38207.9
15:03:14|38210.58
15:03:14|38206.71
15:03:15|38206.48
15:03:16|38206.48
15:03:17|38203.61
15:03:18|38188.9
15:03:19|38177.24
15:03:20|38162.
15:03:22|38161.77
15:03:23|38164.32
15:03:25|38176.17
15:03:26|38182.05
15:03:27|38184.3
15:03:27|38178.35
15:03:28|38178.35
15:03:30|38178.35
15:03:31|38178.36
15:03:32|38178.35
15:03:33|38178.35
15:03:34|38178.36
15:03:35|38185.73
15:03:36|38189.82
15:03:37|38195.97
15:03:38|38198.27
15:03:39|38194.38
15:03:40|38185.86
15:03:41|38189.01
15:03:42|38195.06
15:03:43|38195.06
15:03:44|38204.07
15:03:46|38204.07
15:03:47|38204.07
15:03:47|38204.08
15:03:48|38204.08
15:03:50|38204.08
15:03:50|38204.08
15:03:52|38204.07
15:03:52|38204.07
15:03:53|38198.98
15:03:55|38188.74
15:03:55|38188.
15:03:56|38182.13
15:03:58|38178.
15:03:59|38176.68
15:03:59|38176.69
15:04:00|38176.68
15:04:01|38179.5
15:04:03|38189.66
15:04:04|38187.85
15:04:04|38185.37
15:04:06|38187.85
15:04:08|38187.85
15:04:08|38187.85
15:04:10|38190.47
15:04:11|38191.93
15:04:12|38191.93
15:04:12|38191.56
15:04:13|38179.51
15:04:15|38179.51
15:04:16|38179.51
15:04:16|38185.37
15:04:17|38190.96
15:04:18|38195.37
15:04:19|38195.69
15:04:20|38195.68
15:04:22|38195.69
15:04:23|38195.69
15:04:24|38195.68
15:04:24|38195.68
15:04:25|38195.68
15:04:27|38195.69
15:04:28|38195.7
15:04:28|38201.48
15:04:30|38204.07
15:04:32|38220.07
15:04:33|38212.61
15:04:34|38212.61
15:04:35|38205.92
15:04:36|38203.86
15:04:37|38203.87
15:04:37|38203.86
15:04:39|38203.85
15:04:39|38195.05
15:04:41|38209.58
15:04:42|38203.87
15:04:43|38200.03
15:04:44|38200.03
15:04:45|38200.03
15:04:46|38200.03
15:04:47|38200.04
15:04:48|38203.83
15:04:49|38209.55
15:04:50|38209.56
15:04:51|38206.44
15:04:52|38206.44
15:04:53|38203.84
15:04:54|38203.84
15:04:55|38203.84
15:04:56|38205.45
15:04:57|38205.45
15:04:58|38205.45
15:04:59|38205.45
15:05:00|38205.66
15:05:01|38205.66
15:05:02|38206.44
15:05:03|38206.44
15:05:04|38206.44
15:05:06|38206.44
15:05:07|38206.44
15:05:08|38206.45
15:05:09|38206.45
15:05:10|38206.44
15:05:12|38211.51
15:05:12|38211.51
15:05:14|38206.99
15:05:16|38210.93
15:05:16|38210.93
15:05:17|38215.65
15:05:18|38219.81
15:05:19|38219.81
15:05:20|38224.45
15:05:21|38232.1
15:05:22|38230.11
15:05:23|38226.96
15:05:25|38225.24
15:05:26|38219.97
15:05:27|38224.96
15:05:28|38224.97
15:05:29|38224.97
15:05:30|38224.97
15:05:31|38230.45
15:05:31|38236.43
15:05:33|38238.93
15:05:34|38238.93
15:05:36|38240.91
15:05:36|38241.72
15:05:37|38245.14
15:05:39|38250.
15:05:40|38250.
15:05:41|38255.29
15:05:42|38255.3
15:05:42|38255.3
15:05:44|38255.3
15:05:45|38255.3
15:05:46|38255.3
15:05:47|38255.3
15:05:48|38260.25
15:05:49|38260.25
15:05:50|38260.25
15:05:51|38261.14
15:05:52|38260.25
15:05:53|38258.73
15:05:53|38261.73
15:05:55|38265.37
15:05:56|38266.67
15:05:57|38268.47
15:05:58|38280.65
15:05:59|38280.64
15:06:00|38282.23
15:06:01|38282.23
15:06:02|38282.24
15:06:03|38282.24
15:06:05|38286.02
15:06:05|38289.54
15:06:06|38292.4
15:06:07|38296.1
15:06:09|38295.49
15:06:11|38299.99
15:06:11|38300.
15:06:12|38300.
15:06:13|38300.
15:06:14|38300.
15:06:15|38300.95
15:06:16|38300.95
15:06:17|38302.19
15:06:18|38303.11
15:06:19|38303.11
15:06:20|38303.13
15:06:21|38304.87
15:06:23|38304.29
15:06:23|38297.81
15:06:25|38296.22
15:06:25|38291.52
15:06:28|38284.61
15:06:28|38282.25
15:06:29|38282.25
15:06:30|38276.08
15:06:32|38281.69
15:06:33|38281.68
15:06:34|38281.68
15:06:35|38281.68
15:06:36|38281.68
15:06:38|38288.51
15:06:38|38290.17
15:06:39|38290.18
15:06:40|38284.25
15:06:41|38284.24
15:06:42|38284.24
15:06:43|38284.24
15:06:44|38284.24
15:06:45|38283.92
15:06:46|38283.91
15:06:47|38281.76
15:06:48|38281.76
15:06:49|38281.76
15:06:50|38281.76
15:06:51|38281.76
15:06:52|38281.76
15:06:53|38281.76
15:06:54|38283.76
15:06:55|38287.5
15:06:56|38288.35
15:06:57|38288.35
15:06:58|38289.29
15:06:59|38289.28
15:07:00|38294.49
15:07:01|38302.18
15:07:02|38305.88
15:07:03|38305.88
15:07:04|38306.11
15:07:05|38306.11
15:07:06|38306.12
15:07:07|38306.12
15:07:08|38308.27
15:07:10|38320.45
15:07:11|38320.45
15:07:13|38319.29
15:07:14|38324.99
15:07:16|38319.49
15:07:16|38319.49
15:07:17|38319.49
15:07:18|38324.99
15:07:19|38325.
15:07:20|38325.
15:07:21|38328.6
15:07:22|38329.39
15:07:23|38329.53
15:07:24|38328.38
15:07:25|38325.05
15:07:27|38320.19
15:07:29|38320.19
15:07:29|38325.95
15:07:30|38320.19
15:07:31|38320.19
15:07:32|38320.18
15:07:33|38313.13
15:07:34|38313.12
15:07:35|38313.12
15:07:36|38320.19
15:07:37|38325.89
15:07:39|38329.53
15:07:40|38329.53
15:07:41|38329.53
15:07:42|38335.13
15:07:43|38336.04
15:07:44|38335.82
15:07:45|38330.01
15:07:45|38330.
15:07:47|38324.72
15:07:48|38324.72
15:07:49|38324.73
15:07:50|38324.73
15:07:51|38324.73
15:07:52|38316.53
15:07:53|38302.74
15:07:54|38302.74
15:07:55|38302.74
15:07:56|38294.96
15:07:56|38299.89
15:07:57|38308.45
15:07:59|38313.29
15:08:00|38314.22
15:08:01|38315.53
15:08:02|38315.53
15:08:03|38315.52
15:08:04|38315.53
15:08:04|38315.53
15:08:06|38321.29
15:08:07|38326.25
15:08:08|38326.24
15:08:09|38323.13
15:08:10|38333.4
15:08:12|38334.88
15:08:12|38333.19
15:08:13|38330.56
15:08:14|38335.83
15:08:15|38336.16
15:08:16|38336.32
15:08:17|38336.32
15:08:18|38336.32
15:08:19|38336.31
15:08:20|38333.96
15:08:21|38330.05
15:08:22|38330.05
15:08:23|38330.05
15:08:24|38333.25
15:08:25|38336.39
15:08:26|38336.39
15:08:27|38336.41
15:08:29|38338.29
15:08:30|38338.3
15:08:31|38338.3
15:08:33|38338.71
15:08:33|38338.71
15:08:34|38340.36
15:08:35|38340.36
15:08:37|38342.48
15:08:38|38342.48
15:08:39|38342.49
15:08:40|38346.06
15:08:41|38346.07
15:08:41|38346.06
15:08:43|38346.07
15:08:44|38346.07
15:08:45|38346.07
15:08:47|38342.51
15:08:47|38342.51
15:08:48|38337.88
15:08:49|38337.88
15:08:50|38337.88
15:08:51|38334.31
15:08:53|38326.45
15:08:54|38326.45
15:08:54|38318.43
15:08:56|38318.43
15:08:57|38318.42
15:08:57|38318.42
15:09:00|38318.42
15:09:00|38318.42
15:09:01|38315.54
15:09:02|38318.64
15:09:03|38318.64
15:09:04|38325.79
15:09:05|38330.22
15:09:06|38327.98
15:09:07|38327.97
15:09:08|38327.97
15:09:10|38327.98
15:09:11|38327.98
15:09:13|38327.97
15:09:14|38327.97
15:09:15|38327.97
15:09:16|38327.98
15:09:17|38330.74
15:09:18|38331.24
15:09:18|38337.8
15:09:20|38344.24
15:09:20|38344.24
15:09:22|38347.63
15:09:23|38341.88
15:09:23|38341.88
15:09:25|38339.09
15:09:26|38339.1
15:09:27|38339.1
15:09:29|38339.1
15:09:30|38339.1
15:09:30|38339.1
15:09:32|38342.31
15:09:33|38342.31
15:09:34|38348.06
15:09:35|38348.07
15:09:36|38349.16
15:09:38|38359.75
15:09:38|38360.38
15:09:39|38363.11
15:09:40|38367.33
15:09:41|38353.18
15:09:42|38353.18
15:09:43|38354.06
15:09:44|38354.06
15:09:45|38354.07
15:09:46|38354.07
15:09:47|38354.07
15:09:48|38350.34
15:09:49|38350.39
15:09:50|38359.6
15:09:51|38353.16
15:09:52|38357.93
15:09:53|38359.75
15:09:54|38359.75
15:09:55|38360.38
15:09:56|38367.25
15:09:57|38367.34
15:09:58|38369.16
15:09:59|38369.16
15:10:00|38369.15
15:10:01|38364.06
15:10:02|38369.15
15:10:04|38369.16
15:10:05|38377.5
15:10:05|38377.49
15:10:06|38377.49
15:10:09|38384.74
15:10:10|38391.2
15:10:12|38394.03
15:10:12|38392.3
15:10:13|38377.52
15:10:14|38369.18
15:10:16|38368.6
15:10:17|38363.98
15:10:17|38368.57
15:10:18|38369.73
15:10:20|38377.25
15:10:20|38377.25
15:10:22|38377.25
15:10:24|38377.26
15:10:24|38377.26
15:10:25|38377.26
15:10:26|38374.28
15:10:27|38374.28
15:10:29|38374.28
15:10:31|38379.09
15:10:32|38379.99
15:10:33|38379.98
15:10:34|38380.
15:10:36|38388.33
15:10:37|38392.01
15:10:38|38388.75
15:10:39|38380.9
15:10:41|38380.9
15:10:41|38384.34
15:10:42|38384.34
15:10:43|38392.
15:10:44|38389.77
15:10:45|38389.1
15:10:46|38389.1
15:10:47|38389.1
15:10:48|38389.77
15:10:49|38394.47
15:10:50|38394.47
15:10:51|38394.48
15:10:52|38394.48
15:10:53|38392.61
15:10:54|38420.98
15:10:55|38433.5
15:10:56|38436.33
15:10:58|38442.31
15:10:59|38431.46
15:11:00|38428.2
15:11:01|38424.2
15:11:02|38424.06
15:11:04|38430.57
15:11:04|38429.18
15:11:05|38425.11
15:11:06|38423.83
15:11:07|38422.52
15:11:08|38426.35
15:11:09|38422.51
15:11:10|38418.68
15:11:11|38413.72
15:11:13|38410.58
15:11:14|38410.58
15:11:16|38410.58
15:11:16|38410.79
15:11:17|38424.33
15:11:18|38424.45
15:11:19|38440.24
15:11:20|38436.61
15:11:21|38436.61
15:11:22|38436.61
15:11:23|38435.61
15:11:24|38435.6
15:11:25|38435.6
15:11:26|38429.84
15:11:27|38434.47
15:11:28|38436.22
15:11:30|38443.07
15:11:32|38443.08
15:11:32|38443.08
15:11:33|38443.08
15:11:34|38443.08
15:11:36|38436.26
15:11:37|38436.26
15:11:38|38436.26
15:11:39|38435.38
15:11:40|38441.16
15:11:41|38443.11
15:11:43|38443.1
15:11:43|38449.98
15:11:45|38450.81
15:11:46|38450.82
15:11:46|38463.2
15:11:48|38466.93
15:11:48|38482.99
15:11:49|38487.38
15:11:52|38488.99
15:11:52|38483.23
15:11:53|38471.46
15:11:55|38468.97
15:11:56|38468.97
15:11:57|38474.77
15:11:58|38467.84
15:11:59|38473.61
15:11:59|38480.9
15:12:01|38480.9
15:12:01|38485.23
15:12:03|38480.89
15:12:03|38477.41
15:12:05|38471.07
15:12:06|38467.44
15:12:06|38462.98
15:12:08|38466.84
15:12:08|38476.71
15:12:10|38476.7
15:12:11|38481.79
15:12:12|38481.79
15:12:13|38478.06
15:12:14|38474.83
15:12:15|38472.85
15:12:17|38472.84
15:12:17|38468.11
15:12:18|38468.11
15:12:19|38468.11
15:12:20|38468.11
15:12:21|38468.11
15:12:22|38461.3
15:12:23|38467.88
15:12:24|38467.88
15:12:25|38460.54
15:12:26|38455.68
15:12:28|38464.62
15:12:29|38464.62
15:12:29|38464.62
15:12:32|38464.62
15:12:32|38464.62
15:12:33|38458.74
15:12:34|38455.67
15:12:35|38454.62
15:12:36|38456.
15:12:37|38456.
15:12:39|38470.91
15:12:39|38470.92
15:12:40|38470.92
15:12:41|38461.04
15:12:42|38461.04
15:12:43|38454.9
15:12:44|38454.89
15:12:45|38454.9
15:12:46|38463.14
15:12:47|38463.14
15:12:48|38463.14
15:12:49|38463.13
15:12:50|38463.13
15:12:51|38459.21
15:12:52|38458.11
15:12:54|38455.19
15:12:55|38446.35
15:12:57|38441.55
15:12:57|38441.56
15:12:58|38441.56
15:12:59|38441.56
15:13:01|38441.56
15:13:02|38441.57
15:13:03|38441.75
15:13:04|38441.75
15:13:05|38441.75
15:13:06|38432.83
15:13:07|38432.82
15:13:08|38432.82
15:13:09|38430.17
15:13:10|38430.17
15:13:11|38429.85
15:13:12|38427.31
15:13:13|38416.85
15:13:15|38422.61
15:13:15|38422.61
15:13:16|38428.78
15:13:18|38428.78
15:13:19|38428.78
15:13:20|38422.97
15:13:21|38419.32
15:13:22|38418.77
15:13:23|38418.26
15:13:24|38418.26
15:13:25|38418.26
15:13:26|38418.26
15:13:27|38418.26
15:13:28|38426.83
15:13:29|38426.83
15:13:30|38434.71
15:13:31|38440.51
15:13:33|38440.72
15:13:34|38440.68
15:13:35|38434.95
15:13:36|38432.98
15:13:38|38439.77
15:13:38|38439.77
15:13:39|38434.01
15:13:40|38433.99
15:13:41|38433.99
15:13:42|38429.79
15:13:43|38429.77
15:13:44|38429.77
15:13:46|38434.01
15:13:46|38434.01
15:13:47|38439.7
15:13:48|38442.52
15:13:50|38449.46
15:13:51|38446.53
15:13:52|38446.53
15:13:53|38446.53
15:13:54|38446.53
15:13:56|38446.53
15:13:56|38446.52
15:13:57|38446.53
15:13:59|38446.53
15:14:00|38446.53
15:14:00|38446.53
15:14:01|38446.52
15:14:02|38446.53
15:14:04|38446.53
15:14:05|38445.38
15:14:06|38445.38
15:14:07|38445.38
15:14:07|38445.38
15:14:09|38445.38
15:14:10|38446.44
15:14:11|38446.44
15:14:12|38450.01
15:14:13|38450.01
15:14:14|38448.21
15:14:16|38442.53
15:14:16|38442.51
15:14:17|38442.5
15:14:19|38442.51
15:14:20|38437.76
15:14:21|38437.76
15:14:21|38437.76
15:14:22|38437.76
15:14:23|38439.58
15:14:24|38434.7
15:14:25|38434.7
15:14:26|38430.23
15:14:28|38427.72
15:14:29|38427.72
15:14:30|38427.77
15:14:31|38427.77
15:14:32|38427.78
15:14:34|38427.93
15:14:35|38428.84
15:14:36|38428.84
15:14:37|38428.85
15:14:39|38417.07
15:14:40|38414.58
15:14:41|38412.41
15:14:42|38410.57
15:14:43|38408.17
15:14:44|38405.24
15:14:45|38400.01
15:14:46|38400.01
15:14:47|38395.36
15:14:48|38395.36
15:14:50|38395.36
15:14:51|38389.42
15:14:52|38389.43
15:14:53|38389.43
15:14:54|38390.08
15:14:55|38390.09
15:14:57|38390.1
15:14:58|38390.1
15:14:59|38390.1
15:14:59|38394.59
15:15:01|38394.59
15:15:02|38394.59
15:15:03|38393.51
15:15:04|38387.02
15:15:05|38387.01
15:15:06|38387.01
15:15:07|38386.48
15:15:08|38386.46
15:15:09|38385.67
15:15:10|38385.68
15:15:11|38385.67
15:15:12|38385.68
15:15:13|38385.68
15:15:14|38386.37
15:15:15|38386.37
15:15:16|38386.37
15:15:17|38386.38
15:15:18|38385.67
15:15:19|38385.68
15:15:21|38385.68
15:15:22|38385.68
15:15:23|38385.68
15:15:23|38382.82
15:15:24|38379.47
15:15:26|38378.26
15:15:26|38375.48
15:15:28|38367.16
15:15:28|38371.02
15:15:30|38374.57
15:15:31|38372.94
15:15:31|38369.81
15:15:33|38367.14
15:15:33|38367.14
15:15:34|38366.64
15:15:36|38351.38
15:15:37|38351.59
15:15:38|38351.59
15:15:40|38356.68
15:15:40|38356.69
15:15:42|38356.69
15:15:42|38359.41
15:15:43|38359.41
15:15:45|38359.4
15:15:45|38356.68
15:15:46|38356.68
15:15:47|38356.68
15:15:49|38354.52
15:15:50|38351.6
15:15:51|38350.
15:15:52|38349.62
15:15:53|38347.53
15:15:54|38342.3
15:15:55|38342.3
15:15:56|38342.3
15:15:58|38342.29
15:15:59|38342.3
15:15:59|38342.3
15:16:00|38342.3
15:16:01|38342.3
15:16:03|38342.51
15:16:03|38349.62
15:16:05|38348.22
15:16:06|38348.22
15:16:06|38347.53
15:16:07|38347.95
15:16:08|38347.95
15:16:10|38352.25
15:16:11|38352.25
15:16:11|38352.25
15:16:12|38349.05
15:16:13|38349.05
15:16:14|38349.05
15:16:15|38349.05
15:16:16|38349.05
15:16:18|38349.05
15:16:19|38349.05
15:16:20|38349.05
15:16:21|38352.46
15:16:22|38368.09
15:16:23|38368.09
15:16:24|38371.48
15:16:25|38371.48
15:16:26|38371.84
15:16:27|38371.84
15:16:28|38371.84
15:16:29|38371.84
15:16:31|38371.83
15:16:31|38371.83
15:16:32|38371.83
15:16:34|38371.84
15:16:35|38371.84
15:16:36|38381.97
15:16:38|38388.34
15:16:39|38392.46
15:16:40|38396.06
15:16:41|38390.76
15:16:42|38390.76
15:16:43|38390.76
15:16:44|38390.76
15:16:45|38390.76
15:16:46|38394.46
15:16:47|38400.
15:16:48|38405.88
15:16:49|38409.39
15:16:50|38409.24
15:16:51|38407.55
15:16:52|38423.99
15:16:53|38422.44
15:16:54|38422.44
15:16:55|38418.22
15:16:57|38418.22
15:16:57|38418.17
15:16:59|38424.05
15:16:59|38424.06
15:17:00|38424.05
15:17:01|38424.05
15:17:03|38422.54
15:17:04|38422.54
15:17:04|38422.54
15:17:05|38426.75
15:17:06|38422.55
15:17:07|38422.55
15:17:09|38422.55
15:17:10|38423.44
15:17:10|38423.44
15:17:12|38415.21
15:17:12|38411.04
15:17:14|38418.44
15:17:15|38418.44
15:17:15|38423.29
15:17:16|38422.81
15:17:18|38425.54
15:17:19|38425.54
15:17:20|38425.54
15:17:20|38425.54
15:17:21|38425.54
15:17:22|38425.5
15:17:23|38415.37
15:17:24|38415.36
15:17:25|38414.6
15:17:26|38414.58
15:17:27|38414.58
15:17:28|38405.63
15:17:29|38400.35
15:17:30|38400.36
15:17:32|38400.36
15:17:32|38398.
15:17:33|38398.
15:17:35|38398.
15:17:36|38389.98
15:17:38|38386.47
15:17:39|38386.47
15:17:40|38385.47
15:17:41|38377.32
15:17:43|38376.84
15:17:44|38375.43
15:17:45|38371.87
15:17:46|38367.34
15:17:47|38364.21
15:17:48|38362.39
15:17:49|38362.39
15:17:50|38364.42
15:17:51|38364.42
15:17:53|38364.42
15:17:54|38367.33
15:17:54|38367.33
15:17:56|38367.33
15:17:58|38367.33
15:17:58|38367.33
15:17:59|38367.33
15:18:00|38367.33
15:18:01|38367.33
15:18:02|38367.34
15:18:03|38367.34
15:18:04|38367.34
15:18:06|38367.33
15:18:08|38368.99
15:18:08|38372.83
15:18:09|38382.49
15:18:10|38382.48
15:18:11|38382.48
15:18:12|38382.48
15:18:13|38382.48
15:18:14|38382.49
15:18:15|38382.48
15:18:16|38369.32
15:18:17|38369.32
15:18:18|38369.32
15:18:20|38369.32
15:18:21|38369.33
15:18:22|38369.33
15:18:22|38369.33
15:18:24|38369.33
15:18:24|38369.32
15:18:26|38369.32
15:18:27|38369.54
15:18:27|38369.54
15:18:29|38369.54
15:18:30|38369.54
15:18:31|38375.08
15:18:32|38375.08
15:18:33|38378.52
15:18:34|38378.74
15:18:35|38386.46
15:18:35|38388.04
15:18:37|38388.48
15:18:37|38395.35
15:18:39|38395.35
15:18:40|38395.35
15:18:42|38395.35
15:18:42|38395.14
15:18:43|38395.14
15:18:45|38390.49
15:18:47|38390.49
15:18:47|38390.49
15:18:48|38333.
15:18:49|38342.51
15:18:50|38366.47
15:18:51|38353.68
15:18:52|38344.86
15:18:53|38338.08
15:18:54|38328.54
15:18:55|38347.9
15:18:56|38342.15
15:18:57|38342.16
15:18:58|38349.16
15:18:59|38354.37
15:19:00|38354.37
15:19:01|38354.36
15:19:02|38350.51
15:19:03|38349.16
15:19:04|38347.34
15:19:06|38340.79
15:19:07|38340.78
15:19:07|38339.5
15:19:09|38339.51
15:19:11|38342.87
15:19:11|38342.87
15:19:12|38343.95
15:19:13|38352.68
15:19:14|38346.08
15:19:15|38346.07
15:19:16|38346.05
15:19:17|38346.06
15:19:19|38339.5
15:19:21|38339.51
15:19:21|38350.39
15:19:22|38349.43
15:19:24|38349.43
15:19:25|38349.43
15:19:25|38349.43
15:19:27|38349.42
15:19:27|38349.43
15:19:29|38349.42
15:19:30|38349.42
15:19:30|38349.42
15:19:31|38353.87
15:19:33|38361.56
15:19:33|38361.61
15:19:35|38361.61
15:19:37|38361.61
15:19:37|38361.61
15:19:38|38361.6
15:19:40|38361.6
15:19:41|38361.6
15:19:43|38361.6
15:19:43|38361.6
15:19:45|38361.6
15:19:46|38361.6
15:19:48|38361.6
15:19:49|38361.6
15:19:49|38361.6
15:19:50|38361.39
15:19:51|38358.23
15:19:53|38358.23
15:19:53|38358.19
15:19:54|38358.2
15:19:56|38345.58
15:19:57|38345.58
15:19:57|38345.58
15:19:58|38345.58
15:19:59|38345.58
15:20:01|38342.38
15:20:02|38338.29
15:20:03|38338.28
15:20:04|38334.75
15:20:05|38334.75
15:20:06|38338.5
15:20:07|38338.49
15:20:09|38338.49
15:20:10|38338.49
15:20:10|38338.49
15:20:11|38338.49
15:20:12|38338.5
15:20:14|38338.5
15:20:14|38338.5
15:20:15|38338.5
15:20:17|38338.49
15:20:18|38338.49
15:20:18|38338.49
15:20:20|38338.49
15:20:21|38342.04
15:20:22|38342.05
15:20:24|38342.04
15:20:25|38342.05
15:20:26|38342.05
15:20:26|38340.23
15:20:28|38340.23
15:20:29|38340.23
15:20:30|38340.23
15:20:31|38340.23
15:20:32|38340.23
15:20:33|38340.24
15:20:34|38342.04
15:20:35|38342.04
15:20:36|38346.1
15:20:37|38346.1
15:20:38|38346.1
15:20:40|38346.1
15:20:41|38346.1
15:20:42|38346.1
15:20:44|38343.
15:20:46|38343.
15:20:46|38343.
15:20:47|38337.73
15:20:48|38337.73
15:20:49|38337.73
15:20:50|38337.73
15:20:51|38337.73
15:20:52|38290.74
15:20:53|38295.31
15:20:54|38294.7
15:20:55|38319.52
15:20:56|38313.74
15:20:57|38308.32
15:20:58|38308.29
15:20:59|38308.53
15:21:00|38313.74
15:21:01|38313.73
15:21:02|38313.74
15:21:03|38313.74
15:21:04|38313.73
15:21:05|38304.77
15:21:07|38307.16
15:21:08|38307.16
15:21:09|38307.16
15:21:11|38307.16
15:21:11|38307.16
15:21:12|38297.41
15:21:13|38297.4
15:21:14|38297.4
15:21:16|38301.91
15:21:17|38295.22
15:21:18|38290.85
15:21:18|38296.3
15:21:20|38296.26
15:21:21|38296.26
15:21:22|38296.26
15:21:23|38296.26
15:21:25|38296.26
15:21:25|38296.26
15:21:26|38296.25
15:21:27|38296.25
15:21:29|38293.42
15:21:31|38288.24
15:21:31|38288.24
15:21:32|38290.66
15:21:33|38290.66
15:21:34|38290.66
15:21:36|38290.66
15:21:36|38290.66
15:21:38|38293.3
15:21:38|38293.3
15:21:39|38293.42
15:21:41|38293.98
15:21:43|38298.01
15:21:43|38298.
15:21:44|38298.
15:21:46|38298.21
15:21:48|38298.21
15:21:48|38298.21
15:21:49|38298.2
15:21:50|38290.56
15:21:51|38290.56
15:21:52|38290.56
15:21:53|38290.56
15:21:54|38290.56
15:21:55|38290.56
15:21:56|38290.56
15:21:57|38290.56
15:21:58|38290.56
15:21:59|38290.56
15:22:00|38296.32
15:22:01|38296.32
15:22:02|38303.07
15:22:03|38303.07
15:22:04|38293.63
15:22:05|38296.03
15:22:06|38296.03
15:22:07|38296.05
15:22:08|38296.05
15:22:10|38297.9
15:22:11|38297.9
15:22:12|38297.9
15:22:12|38294.16
15:22:14|38290.97
15:22:15|38290.97
15:22:15|38290.97
15:22:17|38290.17
15:22:17|38290.15
15:22:19|38290.15
15:22:20|38289.61
15:22:21|38287.86
15:22:22|38287.86
15:22:22|38287.86
15:22:23|38287.87
15:22:25|38287.87
15:22:25|38287.87
15:22:26|38290.37
15:22:28|38294.29
15:22:28|38294.29
15:22:30|38294.29
15:22:32|38294.28
15:22:33|38294.28
15:22:34|38294.28
15:22:36|38294.28
15:22:36|38288.03
15:22:37|38290.92
15:22:38|38290.91
15:22:39|38290.91
15:22:40|38290.91
15:22:42|38290.91
15:22:44|38290.91
15:22:44|38290.91
15:22:45|38290.92
15:22:47|38290.92
15:22:48|38290.92
15:22:50|38290.91
15:22:51|38290.92
15:22:52|38290.91
15:22:52|38290.91
15:22:54|38290.91
15:22:54|38290.91
15:22:56|38290.91
15:22:56|38290.91
15:22:57|38290.91
15:22:59|38290.92
15:22:59|38290.92
15:23:00|38290.92
15:23:02|38290.92
15:23:03|38290.91
15:23:04|38290.91
15:23:05|38290.91
15:23:06|38294.28
15:23:07|38294.28
15:23:08|38293.49
15:23:09|38310.28
15:23:10|38314.85
15:23:11|38314.91
15:23:12|38320.86
15:23:13|38323.25
15:23:14|38320.52
15:23:15|38320.39
15:23:16|38320.37
15:23:17|38320.35
15:23:18|38320.35
15:23:19|38320.35
15:23:20|38320.35
15:23:21|38311.07
15:23:22|38308.17
15:23:23|38308.18
15:23:24|38308.18
15:23:25|38302.2
15:23:26|38302.2
15:23:27|38302.2
15:23:28|38302.2
15:23:29|38301.01
15:23:30|38299.98
15:23:32|38299.99
15:23:33|38299.98
15:23:34|38299.98
15:23:35|38299.98
15:23:36|38299.99
15:23:37|38299.99
15:23:38|38299.99
15:23:39|38299.98
15:23:40|38302.18
15:23:41|38302.3
15:23:42|38313.82
15:23:44|38314.04
15:23:44|38323.82
15:23:46|38323.83
15:23:47|38323.82
15:23:48|38323.82
15:23:49|38323.83
15:23:51|38316.33
15:23:52|38316.33
15:23:52|38316.33
15:23:53|38316.34
15:23:54|38316.34
15:23:56|38316.34
15:23:56|38316.34
15:23:58|38316.33
15:23:59|38316.34
15:24:00|38316.34
15:24:01|38316.33
15:24:02|38316.34
15:24:03|38316.34
15:24:04|38316.33
15:24:06|38316.55
15:24:07|38324.99
15:24:08|38324.99
15:24:09|38324.71
15:24:10|38324.71
15:24:11|38324.71
15:24:12|38319.26
15:24:13|38319.26
15:24:14|38322.71
15:24:15|38322.7
15:24:16|38322.7
15:24:17|38322.71
15:24:18|38322.71
15:24:19|38322.71
15:24:20|38322.71
15:24:21|38322.71
15:24:22|38322.7
15:24:23|38322.71
15:24:24|38322.71
15:24:26|38322.71
15:24:26|38322.71
15:24:28|38322.71
15:24:29|38322.71
15:24:30|38322.7
15:24:31|38316.34
15:24:32|38316.33
15:24:33|38314.32
15:24:34|38314.32
15:24:35|38314.32
15:24:36|38314.32
15:24:37|38314.32
15:24:38|38314.32
15:24:39|38314.32
15:24:40|38314.32
15:24:41|38314.31
15:24:42|38314.32
15:24:44|38314.32
15:24:45|38314.31
15:24:46|38314.31
15:24:47|38314.31
15:24:49|38314.31
15:24:50|38314.31
15:24:51|38320.06
15:24:52|38320.06
15:24:53|38320.06
15:24:54|38321.87
15:24:55|38321.87
15:24:56|38321.87
15:24:58|38321.87
15:24:58|38321.87
15:25:00|38321.87
15:25:01|38321.87
15:25:01|38321.87
15:25:02|38321.87
15:25:03|38321.87
15:25:05|38321.87
15:25:06|38321.87
15:25:06|38321.87
15:25:08|38321.87
15:25:09|38321.87
15:25:10|38321.87
15:25:11|38321.87
15:25:11|38321.86
15:25:12|38321.86
15:25:13|38321.86
15:25:14|38321.86
15:25:15|38321.86
15:25:16|38321.86
15:25:18|38321.86
15:25:18|38321.87
15:25:19|38321.87
15:25:21|38321.87
15:25:21|38321.87
15:25:22|38321.87
15:25:24|38321.86
15:25:25|38321.86
15:25:26|38321.86
15:25:26|38321.86
15:25:27|38321.86
15:25:28|38321.86
15:25:29|38321.86
15:25:31|38321.86
15:25:32|38321.86
15:25:33|38321.86
15:25:34|38321.86
15:25:35|38321.86
15:25:36|38319.96
15:25:37|38319.06
15:25:38|38319.06
15:25:39|38319.06
15:25:40|38319.06
15:25:41|38319.06
15:25:42|38319.06
15:25:43|38319.07
15:25:45|38319.07
15:25:46|38319.07
15:25:48|38320.57
15:25:48|38320.56
15:25:50|38320.57
15:25:51|38320.57
15:25:52|38320.57
15:25:54|38320.57
15:25:55|38320.57
15:25:56|38320.56
15:25:56|38320.56
15:25:57|38320.56
15:25:59|38320.56
15:26:01|38320.57
15:26:02|38320.57
15:26:03|38320.57
15:26:04|38320.56
15:26:06|38320.56
15:26:06|38320.57
15:26:08|38320.57
15:26:09|38320.57
15:26:10|38320.57
15:26:10|38320.57
15:26:12|38320.57
15:26:13|38320.57
15:26:14|38320.57
15:26:14|38320.58
15:26:16|38320.58
15:26:17|38325.
15:26:18|38329.71
15:26:19|38327.62
15:26:19|38326.53
15:26:21|38326.53
15:26:22|38326.53
15:26:23|38326.53
15:26:23|38329.28
15:26:25|38329.28
15:26:25|38333.61
15:26:27|38333.61
15:26:27|38333.61
15:26:28|38340.79
15:26:29|38344.15
15:26:31|38346.85
15:26:31|38346.85
15:26:33|38346.85
15:26:33|38346.85
15:26:35|38346.85
15:26:36|38349.15
15:26:37|38349.15
15:26:38|38349.15
15:26:39|38349.16
15:26:40|38349.15
15:26:41|38349.15
15:26:42|38349.31
15:26:43|38349.32
15:26:44|38349.32
15:26:45|38349.32
15:26:46|38349.32
15:26:48|38349.32
15:26:49|38349.33
15:26:51|38355.07
15:26:52|38362.36
15:26:52|38363.2
15:26:53|38363.2
15:26:54|38363.62
15:26:55|38363.63
15:26:56|38374.41
15:26:57|38381.47
15:26:59|38383.71
15:26:59|38380.25
15:27:00|38380.25
15:27:01|38363.17
15:27:02|38367.74
15:27:03|38367.74
15:27:05|38369.86
15:27:05|38369.86
15:27:06|38369.86
15:27:07|38369.85
15:27:08|38369.85
15:27:09|38369.85
15:27:10|38369.85
15:27:12|38369.85
15:27:12|38369.86
15:27:13|38369.86
15:27:14|38369.85
15:27:16|38369.85
15:27:17|38374.99
15:27:17|38374.99
15:27:19|38374.99
15:27:20|38374.99
15:27:21|38374.99
15:27:22|38375.
15:27:23|38375.
15:27:23|38375.
15:27:24|38375.
15:27:25|38375.
15:27:26|38375.
15:27:28|38375.
15:27:28|38374.99
15:27:29|38375.
15:27:31|38375.02
15:27:32|38376.68
15:27:33|38376.68
15:27:33|38378.47
15:27:34|38381.32
15:27:35|38381.32
15:27:36|38386.44
15:27:37|38386.58
15:27:38|38386.57
15:27:40|38386.57
15:27:41|38386.57
15:27:42|38386.58
15:27:42|38386.58
15:27:44|38390.
15:27:45|38391.19
15:27:45|38391.19
15:27:47|38391.19
15:27:48|38391.19
15:27:49|38391.19
15:27:50|38391.19
15:27:51|38391.19
15:27:52|38388.15
15:27:53|38383.92
15:27:55|38382.32
15:27:56|38382.32
15:27:57|38382.32
15:27:59|38382.66
15:27:59|38386.6
15:28:01|38388.08
15:28:02|38390.92
15:28:03|38390.92
15:28:03|38390.92
15:28:05|38390.92
15:28:06|38391.2
15:28:07|38393.4
15:28:07|38397.95
15:28:08|38397.95
15:28:10|38397.95
15:28:11|38397.95
15:28:12|38397.95
15:28:12|38392.67
15:28:13|38392.67
15:28:15|38392.67
15:28:15|38392.67
15:28:17|38392.66
15:28:17|38392.67
15:28:19|38392.67
15:28:19|38392.67
15:28:21|38392.67
15:28:21|38393.97
15:28:22|38394.88
15:28:24|38397.15
15:28:25|38397.14
15:28:25|38397.14
15:28:26|38397.95
15:28:27|38397.95
15:28:29|38397.95
15:28:29|38406.45
15:28:30|38407.43
15:28:32|38407.48
15:28:33|38407.48
15:28:34|38407.82
15:28:35|38407.97
15:28:37|38407.98
15:28:38|38408.16
15:28:39|38409.37
15:28:40|38419.56
15:28:41|38419.56
15:28:42|38419.56
15:28:43|38419.56
15:28:44|38420.99
15:28:46|38424.22
15:28:46|38424.23
15:28:48|38426.91
15:28:48|38426.91
15:28:50|38429.89
15:28:51|38429.89
15:28:52|38429.12
15:28:53|38429.11
15:28:54|38425.23
15:28:55|38425.23
15:28:57|38421.13
15:28:58|38427.61
15:29:00|38427.61
15:29:01|38427.61
15:29:01|38429.99
15:29:03|38430.29
15:29:04|38432.88
15:29:05|38437.57
15:29:05|38437.56
15:29:06|38442.82
15:29:08|38454.49
15:29:09|38458.83
15:29:10|38460.
15:29:11|38458.83
15:29:12|38456.98
15:29:13|38454.83
15:29:14|38454.83
15:29:15|38459.06
15:29:16|38461.97
15:29:17|38468.39
15:29:19|38469.36
15:29:20|38468.43
15:29:20|38468.43
15:29:22|38468.42
15:29:23|38468.41
15:29:23|38460.11
15:29:24|38456.59
15:29:26|38451.97
15:29:27|38453.99
15:29:27|38454.19
15:29:29|38454.4
15:29:30|38454.4
15:29:31|38454.41
15:29:33|38454.22
15:29:33|38454.22
15:29:35|38454.22
15:29:36|38461.79
15:29:37|38464.75
15:29:38|38465.93
15:29:40|38466.81
15:29:40|38469.69
15:29:41|38471.9
15:29:42|38472.31
15:29:43|38463.84
15:29:44|38463.84
15:29:45|38460.17
15:29:46|38460.16
15:29:47|38460.16
15:29:48|38460.16
15:29:49|38460.38
15:29:51|38462.05
15:29:52|38465.93
15:29:53|38465.93
15:29:54|38465.93
15:29:55|38465.92
15:29:56|38458.84
15:29:57|38457.75
15:29:58|38466.06
15:29:59|38470.91
15:30:00|38470.9
15:30:01|38470.9
15:30:02|38470.9
15:30:03|38470.9
15:30:05|38470.91
15:30:06|38468.89
15:30:07|38468.89
15:30:08|38468.88
15:30:08|38468.88
15:30:09|38468.88
15:30:11|38467.61
15:30:12|38467.61
15:30:13|38467.61
15:30:14|38465.29
15:30:15|38465.29
15:30:16|38460.66
15:30:17|38460.16
15:30:18|38457.58
15:30:19|38451.91
15:30:20|38451.91
15:30:21|38446.76
15:30:22|38442.52
15:30:23|38440.66
15:30:24|38435.56
15:30:25|38439.43
15:30:26|38439.43
15:30:27|38439.42
15:30:28|38439.42
15:30:29|38437.38
15:30:30|38437.38
15:30:31|38437.38
15:30:33|38437.38
15:30:33|38437.38
15:30:35|38433.67
15:30:36|38432.89
15:30:37|38423.57
15:30:39|38426.89
15:30:39|38426.06
15:30:41|38426.06
15:30:41|38426.05
15:30:42|38426.05
15:30:43|38426.05
15:30:44|38426.06
15:30:46|38426.06
15:30:46|38428.13
15:30:47|38428.14
15:30:48|38428.14
15:30:49|38428.94
15:30:51|38431.82
15:30:52|38438.48
15:30:52|38438.49
15:30:54|38439.6
15:30:55|38439.6
15:30:56|38439.59
15:30:57|38439.6
15:30:58|38439.6
15:30:59|38439.59
15:31:00|38439.6
15:31:01|38439.59
15:31:02|38437.38
15:31:03|38437.38
15:31:04|38437.39
15:31:05|38437.38
15:31:06|38437.38
15:31:07|38437.39
15:31:09|38430.27
15:31:09|38430.27
15:31:10|38429.53
15:31:11|38429.53
15:31:12|38424.72
15:31:13|38422.63
15:31:14|38422.64
15:31:15|38422.15
15:31:16|38422.15
15:31:17|38422.14
15:31:18|38421.71
15:31:19|38421.71
15:31:21|38421.7
15:31:21|38421.7
15:31:22|38421.7
15:31:24|38421.7
15:31:25|38421.71
15:31:25|38421.71
15:31:26|38421.71
15:31:27|38419.1
15:31:28|38419.1
15:31:29|38419.31
15:31:30|38419.91
15:31:32|38421.47
15:31:33|38421.47
15:31:34|38421.47
15:31:35|38421.46
15:31:36|38421.46
15:31:37|38421.46
15:31:38|38421.46
15:31:40|38421.47
15:31:40|38421.47
15:31:41|38422.62
15:31:42|38422.62
15:31:44|38422.58
15:31:44|38422.56
15:31:46|38422.56
15:31:47|38421.05
15:31:47|38421.05
15:31:49|38421.06
15:31:50|38421.06
15:31:51|38422.64
15:31:52|38427.63
15:31:53|38427.63
15:31:54|38427.64
15:31:55|38430.29
15:31:56|38436.28
15:31:57|38436.28
15:31:59|38439.11
15:31:59|38439.1
15:32:01|38439.1
15:32:02|38446.7
15:32:02|38449.6
15:32:03|38448.28
15:32:05|38448.28
15:32:06|38452.51
15:32:07|38458.83
15:32:08|38458.83
15:32:08|38458.83
15:32:09|38458.83
15:32:11|38446.77
15:32:12|38454.11
15:32:12|38457.54
15:32:14|38457.54
15:32:15|38452.89
15:32:16|38452.88
15:32:17|38450.69
15:32:17|38450.68
15:32:18|38450.68
15:32:20|38450.69
15:32:21|38450.69
15:32:21|38450.68
15:32:23|38450.68
15:32:24|38449.61
15:32:24|38446.76
15:32:25|38444.53
15:32:27|38444.53
15:32:28|38445.63
15:32:28|38445.65
15:32:29|38445.65
15:32:30|38445.65
15:32:31|38445.65
15:32:33|38445.65
15:32:34|38445.65
15:32:35|38445.65
15:32:36|38445.65
15:32:37|38445.65
15:32:38|38444.45
15:32:40|38434.69
15:32:41|38434.67
15:32:42|38431.58
15:32:43|38431.58
15:32:44|38430.17
15:32:45|38431.59
15:32:46|38431.59
15:32:47|38431.59
15:32:48|38431.59
15:32:49|38431.59
15:32:50|38431.59
15:32:51|38431.59
15:32:53|38431.59
15:32:54|38431.8
15:32:54|38431.8
15:32:56|38431.8
15:32:56|38431.8
15:32:58|38431.8
15:32:58|38431.79
15:33:00|38431.79
15:33:01|38431.8
15:33:02|38431.8
15:33:02|38431.8
15:33:03|38431.8
15:33:05|38431.8
15:33:06|38431.8
15:33:07|38437.56
15:33:08|38437.56
15:33:09|38450.
15:33:10|38457.05
15:33:11|38457.05
15:33:12|38457.05
15:33:13|38457.05
15:33:14|38458.8
15:33:15|38458.81
15:33:16|38458.82
15:33:17|38465.86
15:33:18|38471.9
15:33:20|38466.14
15:33:21|38465.87
15:33:21|38472.57
15:33:22|38466.12
15:33:23|38466.12
15:33:25|38466.11
15:33:25|38466.12
15:33:26|38469.07
15:33:28|38469.07
15:33:29|38471.88
15:33:30|38471.88
15:33:31|38472.74
15:33:32|38477.95
15:33:33|38474.69
15:33:35|38475.
15:33:35|38472.17
15:33:36|38470.15
15:33:37|38470.16
15:33:38|38470.16
15:33:39|38470.22
15:33:40|38470.22
15:33:42|38475.94
15:33:43|38472.52
15:33:43|38472.53
15:33:45|38472.53
15:33:46|38474.99
15:33:46|38474.99
15:33:47|38474.99
15:33:48|38477.95
15:33:50|38477.95
15:33:51|38477.95
15:33:52|38477.97
15:33:54|38486.85
15:33:55|38484.81
15:33:56|38484.81
15:33:57|38484.81
15:33:59|38477.58
15:34:00|38479.24
15:34:01|38479.24
15:34:02|38479.24
15:34:03|38479.24
15:34:04|38485.01
15:34:05|38485.
15:34:07|38485.
15:34:08|38484.94
15:34:10|38484.94
15:34:11|38484.95
15:34:12|38484.95
15:34:13|38484.95
15:34:14|38484.95
15:34:15|38475.32
15:34:16|38475.33
15:34:17|38486.26
15:34:19|38487.43
15:34:19|38489.4
15:34:20|38489.4
15:34:22|38489.4
15:34:22|38489.44
15:34:23|38489.45
15:34:24|38490.56
15:34:25|38509.02
15:34:26|38509.02
15:34:27|38509.02
15:34:28|38511.12
15:34:29|38509.02
15:34:30|38512.06
15:34:31|38512.83
15:34:33|38513.18
15:34:34|38513.18
15:34:35|38513.18
15:34:35|38505.04
15:34:37|38504.76
15:34:37|38504.8
15:34:39|38509.06
15:34:39|38503.3
15:34:41|38503.3
15:34:42|38503.3
15:34:43|38501.86
15:34:44|38498.08
15:34:45|38498.08
15:34:46|38498.08
15:34:47|38498.07
15:34:48|38498.08
15:34:49|38498.07
15:34:50|38492.22
15:34:51|38491.69
15:34:53|38491.69
15:34:54|38491.69
15:34:56|38490.12
15:34:56|38490.12
15:34:57|38490.11
15:34:58|38480.14
15:34:59|38478.57
15:35:01|38476.24
15:35:03|38476.25
15:35:04|38480.24
15:35:06|38483.13
15:35:06|38483.13
15:35:08|38483.14
15:35:08|38488.01
15:35:10|38481.19
15:35:11|38479.04
15:35:11|38474.88
15:35:13|38478.62
15:35:14|38478.62
15:35:15|38478.66
15:35:15|38483.75
15:35:17|38483.97
15:35:18|38483.97
15:35:18|38483.97
15:35:20|38483.97
15:35:20|38483.97
15:35:21|38483.97
15:35:22|38483.99
15:35:24|38483.99
15:35:24|38484.
15:35:25|38487.34
15:35:26|38487.34
15:35:28|38487.34
15:35:28|38487.34
15:35:30|38487.34
15:35:31|38487.34
15:35:32|38487.34
15:35:33|38487.34
15:35:33|38487.34
15:35:34|38487.34
15:35:35|38483.97
15:35:36|38483.97
15:35:37|38483.96
15:35:39|38483.95
15:35:40|38483.95
15:35:41|38482.97
15:35:41|38479.48
15:35:43|38478.
15:35:44|38486.05
15:35:45|38486.05
15:35:47|38486.04
15:35:47|38486.04
15:35:49|38486.04
15:35:49|38486.04
15:35:50|38486.04
15:35:52|38486.26
15:35:53|38486.26
15:35:54|38489.94
15:35:55|38489.94
15:35:57|38489.95
15:35:58|38489.94
15:35:59|38489.94
15:36:00|38489.95
15:36:01|38489.95
15:36:02|38487.77
15:36:03|38486.72
15:36:04|38486.04
15:36:05|38486.05
15:36:06|38480.
15:36:07|38478.05
15:36:08|38478.05
15:36:09|38478.05
15:36:10|38478.05
15:36:11|38478.05
15:36:13|38478.04
15:36:14|38478.04
15:36:14|38480.22
15:36:15|38480.22
15:36:17|38480.22
15:36:18|38485.05
15:36:18|38485.05
15:36:20|38485.05
15:36:21|38485.05
15:36:21|38485.05
15:36:22|38489.95
15:36:24|38489.95
15:36:24|38489.94
15:36:26|38489.94
15:36:26|38489.94
15:36:28|38484.33
15:36:29|38484.33
15:36:29|38484.33
15:36:30|38484.33
15:36:32|38484.33
15:36:32|38484.33
15:36:33|38484.33
15:36:34|38484.34
15:36:35|38484.34
15:36:36|38484.34
15:36:38|38478.05
15:36:39|38478.05
15:36:40|38480.76
15:36:42|38480.75
15:36:43|38473.73
15:36:44|38473.73
15:36:45|38477.99
15:36:46|38477.99
15:36:47|38477.99
15:36:48|38477.99
15:36:49|38480.75
15:36:50|38480.76
15:36:51|38480.76
15:36:52|38480.76
15:36:53|38480.76
15:36:54|38480.76
15:36:55|38480.76
15:36:56|38480.76
15:36:58|38480.76
15:36:59|38480.76
15:37:00|38480.76
15:37:01|38480.76
15:37:02|38486.23
15:37:02|38486.23
15:37:04|38486.24
15:37:05|38486.24
15:37:06|38482.46
15:37:07|38482.46
15:37:08|38482.45
15:37:08|38482.45
15:37:10|38482.45
15:37:10|38482.45
15:37:11|38482.45
15:37:12|38482.46
15:37:14|38482.46
15:37:14|38482.45
15:37:15|38482.45
15:37:16|38482.45
15:37:18|38482.45
15:37:18|38482.45
15:37:19|38472.89
15:37:21|38472.89
15:37:22|38474.99
15:37:23|38474.99
15:37:24|38474.99
15:37:25|38474.99
15:37:25|38471.96
15:37:26|38471.98
15:37:27|38471.98
15:37:28|38471.97
15:37:30|38471.97
15:37:31|38471.97
15:37:31|38471.97
15:37:32|38471.97
15:37:33|38471.98
15:37:34|38471.98
15:37:35|38471.98
15:37:36|38471.98
15:37:38|38471.97
15:37:39|38470.92
15:37:40|38470.92
15:37:41|38470.92
15:37:42|38470.92
15:37:43|38470.92
15:37:45|38470.01
15:37:45|38470.01
15:37:47|38470.01
15:37:48|38470.
15:37:48|38464.13
15:37:50|38469.75
15:37:51|38469.75
15:37:52|38469.74
15:37:53|38469.74
15:37:54|38477.75
15:37:55|38478.18
15:37:57|38479.97
15:37:58|38480.26
15:37:59|38480.25
15:38:00|38480.25
15:38:01|38480.25
15:38:02|38480.26
15:38:04|38480.26
15:38:05|38480.25
15:38:06|38480.25
15:38:07|38480.26
15:38:09|38480.26
15:38:11|38480.26
15:38:11|38480.26
15:38:12|38480.26
15:38:13|38480.26
15:38:14|38480.26
15:38:15|38480.26
15:38:16|38480.26
15:38:17|38480.26
15:38:18|38480.26
15:38:19|38480.26
15:38:20|38480.26
15:38:21|38480.25
15:38:22|38477.25
15:38:24|38477.24
15:38:24|38477.24
15:38:26|38477.25
15:38:27|38477.24
15:38:27|38477.13
15:38:30|38477.13
15:38:30|38477.12
15:38:31|38477.12
15:38:32|38477.12
15:38:33|38476.34
15:38:34|38476.34
15:38:35|38476.34
15:38:36|38476.34
15:38:37|38466.51
15:38:39|38465.07
15:38:40|38465.05
15:38:42|38465.05
15:38:43|38465.05
15:38:43|38465.05
15:38:45|38469.7
15:38:46|38473.34
15:38:47|38475.99
15:38:48|38475.98
15:38:49|38475.98
15:38:50|38475.99
15:38:51|38475.99
15:38:52|38475.99
15:38:52|38475.99
15:38:54|38475.99
15:38:55|38475.98
15:38:57|38475.99
15:38:57|38475.99
15:38:59|38465.05
15:39:01|38465.05
15:39:01|38465.06
15:39:02|38465.05
15:39:03|38465.05
15:39:05|38465.05
15:39:05|38465.05
15:39:06|38460.14
15:39:08|38454.02
15:39:09|38454.02
15:39:10|38438.94
15:39:12|38438.94
15:39:12|38438.95
15:39:14|38438.94
15:39:15|38438.94
15:39:16|38437.55
15:39:17|38435.
15:39:18|38430.84
15:39:19|38430.62
15:39:20|38430.62
15:39:20|38430.62
15:39:22|38430.62
15:39:22|38430.62
15:39:25|38430.62
15:39:25|38428.57
15:39:26|38428.57
15:39:27|38428.53
15:39:28|38427.18
15:39:29|38430.23
15:39:30|38430.23
15:39:31|38430.23
15:39:33|38440.5
15:39:34|38440.5
15:39:35|38434.73
15:39:36|38434.73
15:39:37|38434.74
15:39:38|38434.74
15:39:39|38434.74
15:39:41|38434.76
15:39:42|38437.82
15:39:42|38437.82
15:39:43|38437.83
15:39:45|38437.82
15:39:47|38438.03
15:39:48|38438.03
15:39:49|38437.81
15:39:49|38431.36
15:39:50|38431.35
15:39:51|38431.35
15:39:53|38431.35
15:39:54|38431.35
15:39:54|38428.65
15:39:55|38428.65
15:39:56|38428.64
15:39:57|38431.45
15:39:59|38439.5
15:40:00|38439.5
15:40:01|38439.5
15:40:02|38439.5
15:40:03|38439.5
15:40:04|38435.33
15:40:06|38435.32
15:40:07|38435.33
15:40:08|38428.67
15:40:09|38428.66
15:40:10|38428.66
15:40:11|38428.67
15:40:12|38428.67
15:40:13|38431.71
15:40:15|38433.
15:40:15|38434.43
15:40:17|38434.43
15:40:18|38434.43
15:40:19|38434.42
15:40:20|38434.43
15:40:21|38434.43
15:40:22|38434.43
15:40:23|38434.43
15:40:24|38434.43
15:40:25|38434.43
15:40:26|38434.43
15:40:26|38434.43
15:40:27|38434.42
15:40:29|38434.43
15:40:30|38434.43
15:40:31|38434.42
15:40:32|38434.42
15:40:33|38434.42
15:40:34|38434.43
15:40:35|38434.43
15:40:36|38434.43
15:40:37|38434.43
15:40:37|38434.43
15:40:39|38434.43
15:40:40|38434.43
15:40:41|38434.43
15:40:42|38434.42
15:40:43|38434.42
15:40:44|38430.17
15:40:45|38432.05
15:40:46|38432.05
15:40:47|38432.05
15:40:48|38432.05
15:40:48|38432.05
15:40:50|38432.05
15:40:51|38438.
15:40:52|38440.
15:40:53|38440.
15:40:54|38449.99
15:40:56|38450.
15:40:56|38450.
15:40:57|38450.
15:40:59|38450.
15:41:01|38450.
15:41:03|38449.99
15:41:03|38450.
15:41:04|38449.99
15:41:05|38449.99
15:41:07|38450.
15:41:07|38450.
15:41:08|38450.
15:41:09|38450.
15:41:10|38458.83
15:41:12|38458.82
15:41:13|38458.62
15:41:14|38458.62
15:41:14|38455.46
15:41:16|38455.46
15:41:17|38455.46
15:41:18|38455.45
15:41:19|38455.45
15:41:20|38455.46
15:41:21|38455.46
15:41:21|38455.46
15:41:23|38458.04
15:41:24|38458.04
15:41:24|38458.04
15:41:26|38458.04
15:41:27|38458.04
15:41:28|38458.04
15:41:29|38460.
15:41:30|38460.
15:41:32|38460.
15:41:32|38460.
15:41:33|38460.
15:41:34|38455.56
15:41:35|38454.24
15:41:36|38452.32
15:41:37|38452.32
15:41:38|38452.32
15:41:39|38455.92
15:41:40|38455.92
15:41:41|38455.91
15:41:42|38455.92
15:41:44|38458.04
15:41:45|38458.03
15:41:47|38458.04
15:41:47|38458.03
15:41:48|38458.03
15:41:50|38458.04
15:41:51|38458.04
15:41:51|38458.04
15:41:53|38458.03
15:41:54|38458.03
15:41:54|38457.89
15:41:56|38450.06
15:41:57|38450.06
15:41:57|38450.06
15:41:58|38450.06
15:42:00|38450.05
15:42:02|38450.05
15:42:02|38450.05
15:42:03|38450.05
15:42:04|38450.06
15:42:05|38450.29
15:42:06|38456.06
15:42:08|38456.07
15:42:08|38451.32
15:42:10|38451.32
15:42:11|38451.31
15:42:11|38448.01
15:42:13|38445.98
15:42:14|38444.98
15:42:15|38444.98
15:42:16|38444.98
15:42:17|38444.98
15:42:19|38444.98
15:42:19|38444.98
15:42:20|38444.98
15:42:21|38444.98
15:42:22|38444.98
15:42:23|38444.98
15:42:24|38444.98
15:42:25|38444.97
15:42:26|38442.4
15:42:27|38442.4
15:42:28|38442.4
15:42:29|38442.39
15:42:30|38442.19
15:42:31|38442.19
15:42:32|38442.19
15:42:33|38442.18
15:42:34|38442.18
15:42:36|38442.18
15:42:36|38442.18
15:42:37|38442.18
15:42:38|38442.18
15:42:39|38442.18
15:42:40|38442.18
15:42:42|38442.19
15:42:42|38442.18
15:42:44|38442.18
15:42:45|38444.98
15:42:46|38444.98
15:42:47|38448.
15:42:48|38448.
15:42:49|38448.
15:42:49|38448.
15:42:51|38448.
15:42:51|38447.99
15:42:52|38447.99
15:42:55|38448.
15:42:55|38447.99
15:42:56|38447.99
15:42:57|38447.99
15:42:58|38447.99
15:43:00|38449.
15:43:02|38454.97
15:43:03|38454.97
15:43:04|38454.97
15:43:05|38454.97
15:43:07|38454.97
15:43:08|38451.46
15:43:09|38451.46
15:43:10|38451.46
15:43:11|38448.
15:43:12|38448.
15:43:13|38448.
15:43:15|38448.
15:43:16|38447.99
15:43:17|38448.
15:43:18|38448.
15:43:19|38448.
15:43:20|38448.
15:43:21|38448.
15:43:22|38448.
15:43:23|38448.
15:43:24|38448.
15:43:25|38448.
15:43:26|38448.
15:43:28|38448.
15:43:28|38448.
15:43:29|38448.
15:43:30|38448.
15:43:31|38448.
15:43:32|38448.
15:43:33|38448.
15:43:34|38448.
15:43:35|38448.
15:43:36|38448.
15:43:37|38448.
15:43:39|38448.
15:43:39|38448.
15:43:40|38448.
15:43:41|38448.
15:43:43|38448.
15:43:44|38448.
15:43:45|38447.99
15:43:47|38448.
15:43:47|38448.
15:43:49|38447.99
15:43:50|38447.99
15:43:51|38448.
15:43:52|38447.99
15:43:53|38447.99
15:43:54|38447.99
15:43:55|38448.
15:43:56|38447.99
15:43:57|38447.99
15:43:58|38447.99
15:43:59|38448.
15:44:00|38448.
15:44:01|38448.
15:44:03|38448.
15:44:03|38448.
15:44:04|38448.
15:44:06|38448.
15:44:07|38448.
15:44:08|38448.
15:44:09|38448.
15:44:11|38448.
15:44:12|38450.54
15:44:13|38455.
15:44:14|38455.02
15:44:15|38455.02
15:44:16|38455.04
15:44:17|38455.06
15:44:18|38463.13
15:44:19|38459.99
15:44:20|38459.99
15:44:21|38459.99
15:44:22|38459.99
15:44:23|38459.99
15:44:24|38459.99
15:44:25|38459.99
15:44:26|38460.
15:44:27|38460.
15:44:28|38460.
15:44:29|38459.99
15:44:31|38459.99
15:44:32|38459.99
15:44:32|38459.99
15:44:33|38459.99
15:44:34|38459.99
15:44:35|38459.99
15:44:37|38459.99
15:44:37|38460.
15:44:39|38462.31
15:44:40|38462.33
15:44:41|38465.79
15:44:42|38465.79
15:44:43|38476.89
15:44:44|38476.89
15:44:45|38476.89
15:44:46|38476.89
15:44:47|38474.35
15:44:48|38466.58
15:44:49|38466.58
15:44:50|38466.58
15:44:51|38466.58
15:44:52|38466.58
15:44:53|38466.57
15:44:54|38466.57
15:44:55|38466.57
15:44:56|38466.58
15:44:57|38466.58
15:44:59|38466.57
15:45:00|38466.58
15:45:00|38466.58
15:45:01|38466.57
15:45:02|38471.13
15:45:04|38471.12
15:45:05|38477.03
15:45:07|38479.99
15:45:08|38480.
15:45:09|38480.
15:45:10|38480.
15:45:11|38480.
15:45:12|38479.99
15:45:13|38475.7
15:45:14|38471.53
15:45:15|38471.53
15:45:16|38471.53
15:45:17|38470.49
15:45:18|38470.48
15:45:19|38470.48
15:45:20|38470.48
15:45:21|38462.74
15:45:22|38462.74
15:45:23|38462.74
15:45:24|38462.74
15:45:25|38462.74
15:45:26|38462.74
15:45:27|38462.74
15:45:28|38462.74
15:45:29|38462.74
15:45:30|38462.75
15:45:31|38462.75
15:45:32|38462.74
15:45:33|38462.74
15:45:34|38462.98
15:45:35|38462.98
15:45:36|38462.98
15:45:37|38464.24
15:45:38|38464.25
15:45:39|38464.25
15:45:40|38464.25
15:45:41|38457.24
15:45:42|38451.64
15:45:43|38451.64
15:45:44|38451.64
15:45:45|38452.25
15:45:46|38452.27
15:45:47|38452.27
15:45:48|38454.36
15:45:49|38454.36
15:45:50|38454.36
15:45:51|38454.36
15:45:52|38452.89
15:45:53|38450.02
15:45:54|38450.01
15:45:55|38449.96
15:45:56|38449.97
15:45:57|38449.97
15:45:58|38449.97
15:45:59|38449.96
15:46:00|38449.97
15:46:01|38449.97
15:46:02|38449.97
15:46:03|38449.97
15:46:05|38449.96
15:46:06|38449.96
15:46:08|38449.97
15:46:09|38449.97
15:46:10|38449.97
15:46:11|38449.97
15:46:12|38449.96
15:46:13|38449.96
15:46:15|38449.96
15:46:16|38449.96
15:46:16|38449.96
15:46:17|38449.96
15:46:18|38449.97
15:46:19|38449.97
15:46:21|38449.96
15:46:21|38449.96
15:46:23|38449.94
15:46:24|38449.94
15:46:24|38449.94
15:46:25|38449.92
15:46:26|38449.92
15:46:27|38449.9
15:46:29|38448.72
15:46:30|38448.72
15:46:31|38448.72
15:46:32|38448.73
15:46:33|38448.72
15:46:34|38448.72
15:46:35|38448.16
15:46:36|38448.16
15:46:37|38448.16
15:46:38|38448.16
15:46:39|38448.16
15:46:40|38448.16
15:46:41|38448.16
15:46:42|38448.16
15:46:43|38448.16
15:46:45|38448.17
15:46:45|38448.17
15:46:46|38448.17
15:46:47|38448.17
15:46:48|38448.17
15:46:49|38448.17
15:46:51|38448.17
15:46:52|38448.01
15:46:54|38448.01
15:46:55|38448.
15:46:55|38448.01
15:46:56|38448.01
15:46:57|38448.01
15:46:59|38448.01
15:47:00|38448.01
15:47:01|38448.01
15:47:01|38448.01
15:47:02|38448.
15:47:04|38448.
15:47:04|38448.
15:47:05|38448.
15:47:07|38448.17
15:47:08|38448.17
15:47:09|38448.17
15:47:10|38448.17
15:47:11|38448.17
15:47:12|38448.17
15:47:14|38448.17
15:47:14|38446.76
15:47:15|38446.74
15:47:16|38446.35
15:47:18|38446.35
15:47:19|38444.
15:47:20|38440.75
15:47:21|38440.15
15:47:22|38440.15
15:47:23|38440.15
15:47:24|38440.15
15:47:25|38438.61
15:47:26|38438.6
15:47:27|38433.79
15:47:29|38432.68
15:47:29|38432.68
15:47:30|38432.68
15:47:31|38432.68
15:47:32|38432.68
15:47:33|38432.68
15:47:34|38432.68
15:47:35|38432.68
15:47:36|38432.68
15:47:37|38432.68
15:47:38|38432.68
15:47:39|38432.68
15:47:41|38431.84
15:47:41|38431.84
15:47:42|38431.84
15:47:43|38431.84
15:47:44|38431.84
15:47:45|38431.84
15:47:47|38440.11
15:47:48|38445.58
15:47:49|38445.74
15:47:51|38445.74
15:47:51|38445.74
15:47:52|38445.74
15:47:53|38445.74
15:47:54|38445.74
15:47:55|38445.57
15:47:56|38439.97
15:47:57|38439.52
15:47:58|38436.04
15:47:59|38439.49
15:48:00|38433.32
15:48:01|38433.32
15:48:03|38433.32
15:48:03|38433.32
15:48:05|38433.32
15:48:07|38433.32
15:48:08|38433.32
15:48:08|38433.32
15:48:09|38432.78
15:48:11|38432.78
15:48:12|38432.78
15:48:13|38432.78
15:48:15|38433.31
15:48:15|38433.31
15:48:16|38443.03
15:48:17|38443.03
15:48:18|38446.1
15:48:20|38446.09
15:48:22|38446.1
15:48:22|38446.1
15:48:23|38446.1
15:48:24|38446.1
15:48:26|38446.1
15:48:27|38446.1
15:48:28|38446.1
15:48:29|38446.09
15:48:30|38444.69
15:48:31|38444.69
15:48:32|38444.69
15:48:33|38444.69
15:48:35|38444.69
15:48:35|38444.68
15:48:37|38444.69
15:48:37|38444.69
15:48:39|38444.69
15:48:40|38444.69
15:48:40|38444.69
15:48:41|38442.28
15:48:43|38442.28
15:48:44|38442.28
15:48:45|38442.27
15:48:45|38442.27
15:48:46|38442.27
15:48:47|38442.27
15:48:48|38442.27
15:48:49|38442.27
15:48:50|38440.81
15:48:51|38440.82
15:48:53|38440.82
15:48:54|38440.82
15:48:54|38440.82
15:48:55|38440.82
15:48:56|38440.82
15:48:57|38440.82
15:48:58|38440.82
15:49:00|38440.82
15:49:01|38440.82
15:49:02|38440.82
15:49:03|38440.82
15:49:04|38440.82
15:49:05|38440.82
15:49:06|38440.81
15:49:07|38440.81
15:49:08|38440.82
15:49:10|38440.82
15:49:11|38440.81
15:49:11|38440.82
15:49:13|38440.82
15:49:14|38440.82
15:49:15|38440.82
15:49:17|38440.82
15:49:17|38440.82
15:49:18|38440.82
15:49:20|38440.82
15:49:20|38441.04
15:49:22|38446.07
15:49:23|38446.07
15:49:23|38446.07
15:49:25|38446.07
15:49:26|38446.06
15:49:27|38446.06
15:49:27|38446.06
15:49:28|38446.06
15:49:30|38446.06
15:49:30|38446.07
15:49:32|38448.16
15:49:32|38448.16
15:49:34|38448.17
15:49:35|38448.17
15:49:36|38448.16
15:49:37|38448.17
15:49:38|38448.16
15:49:39|38448.16
15:49:41|38448.16
15:49:41|38448.16
15:49:43|38457.24
15:49:43|38457.03
15:49:44|38453.45
15:49:45|38453.45
15:49:46|38453.46
15:49:47|38453.46
15:49:49|38453.45
15:49:51|38453.46
15:49:52|38453.46
15:49:52|38453.45
15:49:53|38453.46
15:49:54|38453.45
15:49:55|38453.45
15:49:57|38453.46
15:49:58|38453.46
15:49:59|38453.45
15:50:00|38453.45
15:50:01|38453.46
15:50:02|38453.46
15:50:03|38453.46
15:50:05|38453.46
15:50:05|38453.46
15:50:06|38453.46
15:50:07|38453.46
15:50:09|38453.46
15:50:11|38448.
15:50:12|38448.
15:50:13|38448.
15:50:14|38448.
15:50:15|38448.
15:50:16|38448.
15:50:17|38448.01
15:50:18|38448.
15:50:19|38448.
15:50:20|38448.
15:50:21|38448.01
15:50:22|38448.01
15:50:23|38448.01
15:50:24|38448.01
15:50:25|38448.01
15:50:26|38448.
15:50:27|38448.
15:50:28|38448.
15:50:29|38448.
15:50:30|38448.
15:50:31|38448.
15:50:32|38448.
15:50:33|38448.
15:50:34|38448.
15:50:35|38448.
15:50:36|38448.
15:50:37|38448.
15:50:38|38448.
15:50:39|38448.01
15:50:40|38448.
15:50:41|38448.
15:50:42|38448.
15:50:43|38448.01
15:50:44|38448.01
15:50:45|38448.01
15:50:46|38448.01
15:50:47|38448.01
15:50:48|38448.01
15:50:49|38448.01
15:50:50|38448.
15:50:51|38448.
15:50:53|38448.
15:50:54|38448.
15:50:56|38448.01
15:50:57|38448.
15:50:58|38448.
15:50:59|38448.01
15:51:00|38448.01
15:51:00|38448.01
15:51:01|38448.01
15:51:02|38448.
15:51:04|38448.01
15:51:05|38448.01
15:51:05|38448.01
15:51:06|38448.01
15:51:08|38448.01
15:51:09|38448.01
15:51:10|38448.
15:51:12|38440.82
15:51:13|38444.34
15:51:14|38446.14
15:51:15|38446.14
15:51:16|38446.14
15:51:17|38446.14
15:51:18|38447.89
15:51:19|38447.89
15:51:21|38442.7
15:51:21|38440.01
15:51:23|38440.01
15:51:24|38440.01
15:51:25|38440.01
15:51:26|38440.01
15:51:26|38440.01
15:51:28|38443.89
15:51:29|38443.89
15:51:30|38443.89
15:51:31|38443.89
15:51:32|38443.89
15:51:33|38443.89
15:51:34|38443.89
15:51:35|38443.89
15:51:36|38443.89
15:51:37|38441.96
15:51:38|38441.96
15:51:39|38443.9
15:51:40|38443.9
15:51:41|38443.89
15:51:42|38443.9
15:51:43|38443.9
15:51:44|38443.9
15:51:45|38443.9
15:51:46|38443.9
15:51:47|38443.89
15:51:48|38443.89
15:51:49|38443.9
15:51:50|38443.9
15:51:51|38443.9
15:51:52|38443.9
15:51:53|38443.9
15:51:54|38443.9
15:51:55|38443.9
15:51:56|38443.9
15:51:57|38443.9
15:51:58|38453.59
15:51:59|38458.81
15:52:00|38458.81
15:52:01|38458.81
15:52:02|38458.81
15:52:04|38458.8
15:52:04|38458.8
15:52:05|38458.59
15:52:07|38451.08
15:52:08|38451.09
15:52:08|38451.08
15:52:10|38451.08
15:52:12|38451.08
15:52:13|38451.08
15:52:15|38451.08
15:52:16|38451.08
15:52:17|38451.08
15:52:18|38451.08
15:52:19|38451.09
15:52:20|38451.09
15:52:21|38451.09
15:52:22|38451.09
15:52:23|38451.09
15:52:24|38451.09
15:52:25|38451.09
15:52:26|38451.09
15:52:27|38451.96
15:52:28|38451.96
15:52:29|38451.96
15:52:30|38453.01
15:52:31|38458.82
15:52:32|38458.82
15:52:33|38458.83
15:52:34|38458.83
15:52:35|38458.82
15:52:36|38458.83
15:52:37|38458.83
15:52:38|38458.82
15:52:39|38459.37
15:52:40|38459.37
15:52:41|38459.4
15:52:42|38459.4
15:52:43|38465.79
15:52:44|38465.81
15:52:45|38465.81
15:52:46|38468.01
15:52:47|38471.82
15:52:48|38473.5
15:52:49|38473.5
15:52:50|38473.5
15:52:52|38474.86
15:52:53|38474.85
15:52:54|38474.86
15:52:55|38476.92
15:52:56|38479.84
15:52:57|38479.84
15:52:59|38479.98
15:52:59|38479.98
15:53:00|38492.99
15:53:01|38487.56
15:53:02|38487.56
15:53:04|38487.14
15:53:05|38486.86
15:53:07|38495.07
15:53:07|38497.2
15:53:09|38496.98
15:53:09|38495.06
15:53:11|38495.06
15:53:12|38495.06
15:53:13|38492.37
15:53:15|38486.85
15:53:16|38486.85
15:53:18|38487.08
15:53:19|38487.08
15:53:19|38487.08
15:53:21|38487.09
15:53:21|38487.09
15:53:23|38491.97
15:53:24|38490.79
15:53:25|38490.79
15:53:25|38490.79
15:53:27|38490.79
15:53:28|38487.28
15:53:29|38487.28
15:53:29|38486.2
15:53:31|38486.2
15:53:31|38486.2
15:53:33|38479.82
15:53:34|38479.82
15:53:35|38479.82
15:53:36|38479.81
15:53:37|38479.81
15:53:39|38479.81
15:53:40|38479.81
15:53:41|38479.81
15:53:42|38478.39
15:53:43|38478.39
15:53:44|38478.39
15:53:45|38478.39
15:53:46|38478.4
15:53:47|38478.4
15:53:47|38478.4
15:53:49|38478.4
15:53:49|38478.4
15:53:51|38478.4
15:53:52|38478.4
15:53:52|38485.4
15:53:53|38485.4
15:53:56|38485.4
15:53:56|38485.4
15:53:57|38485.4
15:53:58|38485.41
15:53:59|38485.41
15:54:00|38485.4
15:54:01|38485.4
15:54:02|38485.4
15:54:03|38485.4
15:54:04|38485.4
15:54:05|38485.4
15:54:06|38485.4
15:54:07|38485.4
15:54:08|38485.4
15:54:09|38485.4
15:54:10|38487.76
15:54:11|38487.76
15:54:13|38487.76
15:54:15|38479.06
15:54:15|38479.06
15:54:16|38479.06
15:54:17|38479.06
15:54:18|38479.06
15:54:20|38480.47
15:54:21|38480.47
15:54:22|38480.47
15:54:23|38480.47
15:54:23|38486.24
15:54:25|38487.83
15:54:26|38487.83
15:54:27|38487.83
15:54:28|38488.78
15:54:29|38488.78
15:54:30|38492.77
15:54:30|38493.01
15:54:32|38493.01
15:54:33|38493.01
15:54:34|38493.01
15:54:35|38493.01
15:54:35|38493.01
15:54:37|38493.
15:54:38|38493.
15:54:38|38493.
15:54:40|38499.
15:54:41|38500.
15:54:42|38502.08
15:54:42|38502.08
15:54:43|38502.07
15:54:44|38502.07
15:54:46|38502.08
15:54:47|38502.08
15:54:48|38502.08
15:54:49|38502.08
15:54:49|38502.07
15:54:50|38502.07
15:54:52|38502.07
15:54:52|38499.89
15:54:54|38499.89
15:54:54|38499.89
15:54:56|38501.74
15:54:56|38502.08
15:54:58|38502.09
15:54:58|38502.09
15:55:00|38502.1
15:55:00|38503.29
15:55:03|38504.68
15:55:03|38504.69
15:55:04|38509.69
15:55:05|38509.69
15:55:06|38509.69
15:55:07|38517.84
15:55:08|38517.85
15:55:09|38518.05
15:55:10|38518.05
15:55:11|38518.05
15:55:12|38514.15
15:55:14|38514.15
15:55:14|38514.14
15:55:16|38514.15
15:55:18|38520.
15:55:18|38524.23
15:55:19|38526.56
15:55:21|38527.01
15:55:22|38527.01
15:55:22|38527.02
15:55:24|38527.02
15:55:25|38527.01
15:55:26|38523.25
15:55:27|38523.25
15:55:27|38520.01
15:55:29|38517.64
15:55:30|38520.01
15:55:31|38523.2
15:55:31|38523.21
15:55:33|38523.2
15:55:34|38523.2
15:55:35|38523.2
15:55:36|38528.05
15:55:36|38528.25
15:55:38|38528.26
15:55:39|38528.26
15:55:40|38528.26
15:55:41|38528.27
15:55:42|38528.27
15:55:43|38528.27
15:55:43|38528.27
15:55:46|38528.27
15:55:46|38528.26
15:55:47|38528.27
15:55:48|38521.7
15:55:49|38518.9
15:55:50|38518.91
15:55:51|38518.9
15:55:52|38518.9
15:55:53|38518.91
15:55:54|38518.9
15:55:55|38518.9
15:55:56|38518.91
15:55:57|38518.91
15:55:58|38518.91
15:56:00|38518.91
15:56:01|38518.91
15:56:02|38518.91
15:56:03|38521.26
15:56:04|38521.26
15:56:05|38521.26
15:56:07|38521.26
15:56:07|38521.26
15:56:09|38524.73
15:56:10|38524.74
15:56:11|38514.29
15:56:12|38514.29
15:56:13|38514.29
15:56:14|38514.3
15:56:15|38514.29
15:56:17|38519.58
15:56:18|38519.58
15:56:19|38519.58
15:56:20|38513.8
15:56:21|38502.07
15:56:22|38506.92
15:56:23|38506.92
15:56:24|38508.84
15:56:25|38495.07
15:56:26|38495.06
15:56:27|38495.06
15:56:28|38495.06
15:56:30|38489.26
15:56:30|38489.27
15:56:32|38489.27
15:56:33|38489.27
15:56:33|38488.35
15:56:34|38485.32
15:56:35|38485.32
15:56:37|38485.32
15:56:38|38497.39
15:56:40|38497.4
15:56:41|38497.4
15:56:42|38499.12
15:56:43|38499.12
15:56:44|38499.12
15:56:45|38499.12
15:56:46|38499.12
15:56:47|38503.21
15:56:48|38506.39
15:56:49|38506.39
15:56:50|38506.4
15:56:51|38506.4
15:56:52|38506.4
15:56:53|38506.4
15:56:54|38506.39
15:56:55|38506.39
15:56:56|38506.39
15:56:57|38506.39
15:56:58|38503.22
15:56:59|38503.22
15:57:00|38500.62
15:57:01|38500.63
15:57:02|38500.63
15:57:03|38500.63
15:57:05|38500.62
15:57:05|38500.62
15:57:07|38500.62
15:57:07|38497.66
15:57:09|38497.68
15:57:10|38494.65
15:57:10|38489.07
15:57:12|38489.08
15:57:13|38489.07
15:57:14|38489.07
15:57:15|38485.49
15:57:17|38485.48
15:57:18|38485.49
15:57:19|38480.01
15:57:20|38480.
15:57:22|38479.69
15:57:23|38479.68
15:57:24|38479.68
15:57:25|38477.05
15:57:26|38477.04
15:57:27|38477.05
15:57:28|38470.91
15:57:29|38469.04
15:57:30|38466.97
15:57:31|38460.87
15:57:32|38460.87
15:57:34|38460.85
15:57:34|38460.85
15:57:35|38458.84
15:57:36|38458.77
15:57:37|38453.11
15:57:39|38453.1
15:57:40|38450.88
15:57:41|38450.
15:57:42|38450.01
15:57:43|38453.1
15:57:44|38453.1
15:57:45|38455.77
15:57:46|38455.77
15:57:47|38461.38
15:57:48|38464.6
15:57:49|38466.99
15:57:50|38466.99
15:57:51|38466.98
15:57:52|38466.98
15:57:53|38466.98
15:57:54|38466.98
15:57:55|38466.99
15:57:56|38456.56
15:57:57|38456.57
15:57:58|38456.57
15:57:59|38456.57
15:58:00|38456.78
15:58:02|38457.65
15:58:02|38457.65
15:58:04|38454.18
15:58:05|38454.18
15:58:06|38454.18
15:58:07|38454.17
15:58:08|38454.17
15:58:09|38453.66
15:58:10|38453.67
15:58:11|38453.67
15:58:12|38453.67
15:58:13|38453.66
15:58:15|38458.66
15:58:16|38458.66
15:58:18|38458.66
15:58:18|38458.66
15:58:19|38458.66
15:58:21|38454.29
15:58:23|38454.29
15:58:24|38453.67
15:58:25|38453.66
15:58:26|38453.66
15:58:27|38453.66
15:58:28|38453.66
15:58:29|38453.67
15:58:30|38453.67
15:58:31|38453.66
15:58:32|38453.66
15:58:34|38453.1
15:58:35|38453.11
15:58:36|38453.11
15:58:36|38453.11
15:58:37|38453.11
15:58:38|38453.11
15:58:39|38453.11
15:58:40|38453.11
15:58:42|38453.11
15:58:42|38453.11
15:58:43|38455.01
15:58:45|38457.27
15:58:45|38457.27
15:58:46|38457.27
15:58:47|38457.27
15:58:49|38457.27
15:58:50|38457.27
15:58:51|38457.27
15:58:51|38457.27
15:58:53|38457.27
15:58:53|38457.27
15:58:54|38457.27
15:58:55|38457.27
15:58:56|38457.27
15:58:58|38457.27
15:58:59|38457.27
15:59:00|38457.27
15:59:02|38457.27
15:59:02|38457.27
15:59:04|38457.27
15:59:04|38457.27
15:59:06|38457.27
15:59:07|38457.27
15:59:08|38457.26
15:59:08|38457.26
15:59:10|38457.27
15:59:11|38457.26
15:59:12|38457.27
15:59:13|38457.27
15:59:14|38457.26
15:59:15|38457.26
15:59:16|38457.26
15:59:17|38460.01
15:59:19|38477.01
15:59:20|38477.02
15:59:21|38477.01
15:59:23|38482.14
15:59:23|38482.14
15:59:25|38482.14
15:59:26|38482.14
15:59:28|38482.14
15:59:29|38482.14
15:59:29|38482.14
15:59:31|38482.14
15:59:32|38482.14
15:59:33|38482.14
15:59:34|38482.14
15:59:35|38482.14
15:59:36|38482.14
15:59:37|38482.14
15:59:38|38482.14
15:59:39|38482.14
15:59:40|38482.12
15:59:41|38482.13
15:59:42|38482.13
15:59:43|38482.13
15:59:45|38482.13
15:59:46|38482.13
15:59:47|38482.13
15:59:48|38481.16
15:59:49|38474.48
15:59:50|38474.47
15:59:51|38468.42
15:59:52|38468.42
15:59:53|38468.42
15:59:54|38468.42
15:59:55|38468.42
15:59:56|38468.42
15:59:57|38468.42
15:59:58|38468.42
15:59:59|38468.42
16:00:01|38468.41
16:00:02|38468.42
16:00:03|38468.42
16:00:04|38468.42
16:00:05|38468.42
16:00:06|38468.42
16:00:07|38468.42
16:00:08|38468.42
16:00:10|38468.42
16:00:10|38468.42
16:00:11|38468.42
16:00:13|38468.42
16:00:14|38468.42
16:00:15|38468.42
16:00:16|38469.45
16:00:17|38469.45
16:00:19|38469.45
16:00:19|38481.16
16:00:20|38481.15
16:00:22|38487.1
16:00:23|38487.1
16:00:24|38487.1
16:00:25|38485.4
16:00:27|38494.82
16:00:28|38488.09
16:00:29|38488.09
16:00:30|38488.09
16:00:31|38488.09
16:00:32|38488.09
16:00:34|38488.09
16:00:34|38488.09
16:00:35|38488.09
16:00:37|38488.09
16:00:38|38488.09
16:00:39|38488.09
16:00:39|38488.09
16:00:40|38488.08
16:00:41|38488.08
16:00:42|38488.08
16:00:43|38488.08
16:00:45|38488.08
16:00:46|38488.08
16:00:46|38488.08
16:00:48|38488.09
16:00:49|38488.09
16:00:50|38488.09
16:00:51|38488.09
16:00:51|38488.09
16:00:53|38488.09
16:00:53|38488.09
16:00:54|38488.09
16:00:55|38488.09
16:00:57|38488.08
16:00:57|38488.08
16:00:59|38488.09
16:01:00|38488.09
16:01:01|38488.42
16:01:02|38488.42
16:01:03|38488.42
16:01:04|38488.42
16:01:05|38488.42
16:01:06|38493.7
16:01:07|38493.7
16:01:08|38493.7
16:01:10|38504.66
16:01:10|38504.66
16:01:11|38501.63
16:01:13|38504.67
16:01:14|38504.67
16:01:14|38504.67
16:01:15|38504.67
16:01:17|38504.67
16:01:18|38500.74
16:01:19|38500.75
16:01:20|38509.99
16:01:21|38509.99
16:01:22|38510.
16:01:23|38510.
16:01:24|38508.36
16:01:25|38507.1
16:01:26|38507.1
16:01:27|38502.09
16:01:28|38502.21
16:01:29|38502.21
16:01:31|38502.22
16:01:32|38502.22
16:01:33|38502.22
16:01:34|38502.22
16:01:35|38502.22
16:01:35|38502.22
16:01:36|38502.22
16:01:38|38502.22
16:01:39|38502.22
16:01:40|38503.06
16:01:41|38503.07
16:01:41|38503.07
16:01:42|38503.07
16:01:43|38503.07
16:01:44|38503.08
16:01:46|38503.08
16:01:47|38503.08
16:01:48|38503.08
16:01:49|38515.53
16:01:50|38510.09
16:01:51|38508.92
16:01:52|38504.54
16:01:53|38504.54
16:01:54|38504.54
16:01:55|38504.54
16:01:56|38504.54
16:01:57|38506.46
16:01:58|38506.47
16:01:59|38507.74
16:02:00|38507.74
16:02:02|38490.86
16:02:02|38490.85
16:02:03|38490.85
16:02:04|38488.1
16:02:05|38488.09
16:02:07|38488.09
16:02:08|38488.09
16:02:09|38488.09
16:02:10|38488.09
16:02:11|38488.1
16:02:12|38488.1
16:02:13|38488.1
16:02:14|38488.1
16:02:15|38488.09
16:02:16|38485.96
16:02:17|38482.41
16:02:18|38474.86
16:02:19|38473.65
16:02:20|38473.65
16:02:21|38473.65
16:02:22|38473.65
16:02:23|38473.66
16:02:25|38473.65
16:02:26|38473.65
16:02:27|38473.66
16:02:27|38473.66
16:02:29|38471.86
16:02:30|38467.55
16:02:31|38464.74
16:02:31|38459.32
16:02:33|38459.32
16:02:34|38459.32
16:02:35|38459.32
16:02:36|38459.32
16:02:36|38459.32
16:02:37|38459.32
16:02:39|38454.67
16:02:40|38454.67
16:02:41|38451.99
16:02:41|38451.98
16:02:42|38452.19
16:02:44|38453.52
16:02:45|38453.53
16:02:45|38453.53
16:02:47|38453.53
16:02:48|38453.52
16:02:49|38453.54
16:02:50|38453.54
16:02:51|38453.54
16:02:53|38453.54
16:02:54|38453.54
16:02:55|38455.82
16:02:56|38459.53
16:02:56|38460.38
16:02:57|38460.37
16:02:59|38460.38
16:03:00|38469.01
16:03:00|38476.99
16:03:02|38484.81
16:03:03|38484.82
16:03:04|38484.82
16:03:05|38484.82
16:03:06|38484.81
16:03:07|38484.81
16:03:08|38480.41
16:03:09|38476.36
16:03:10|38476.35
16:03:11|38476.35
16:03:12|38476.36
16:03:13|38476.36
16:03:14|38476.36
16:03:16|38468.14
16:03:16|38468.14
16:03:18|38465.79
16:03:19|38469.56
16:03:20|38469.56
16:03:22|38489.6
16:03:22|38489.61
16:03:23|38489.61
16:03:24|38493.21
16:03:25|38493.21
16:03:27|38493.21
16:03:28|38493.21
16:03:29|38493.21
16:03:30|38493.21
16:03:31|38493.22
16:03:32|38490.73
16:03:33|38490.72
16:03:34|38485.53
16:03:35|38485.53
16:03:35|38485.53
16:03:37|38485.53
16:03:39|38492.38
16:03:39|38494.49
16:03:40|38494.49
16:03:41|38494.49
16:03:43|38494.48
16:03:44|38494.27
16:03:44|38488.92
16:03:45|38488.92
16:03:47|38488.91
16:03:48|38488.91
16:03:49|38488.91
16:03:49|38485.77
16:03:51|38485.77
16:03:51|38485.78
16:03:53|38485.78
16:03:55|38488.93
16:03:55|38492.83
16:03:56|38492.83
16:03:57|38492.83
16:03:58|38492.84
16:03:59|38492.83
16:04:00|38492.83
16:04:01|38492.83
16:04:03|38492.84
16:04:04|38492.84
16:04:06|38492.83
16:04:06|38492.83
16:04:07|38492.84
16:04:08|38492.83
16:04:09|38485.8
16:04:10|38485.8
16:04:11|38485.81
16:04:12|38485.81
16:04:14|38485.81
16:04:15|38485.81
16:04:16|38485.81
16:04:17|38485.81
16:04:18|38485.81
16:04:19|38485.95
16:04:20|38485.95
16:04:21|38485.95
16:04:23|38485.95
16:04:24|38485.95
16:04:24|38485.95
16:04:26|38480.41
16:04:27|38479.01
16:04:28|38481.3
16:04:30|38488.08
16:04:30|38485.75
16:04:31|38485.75
16:04:32|38485.75
16:04:33|38485.75
16:04:34|38485.75
16:04:35|38485.76
16:04:36|38485.75
16:04:37|38485.76
16:04:39|38485.75
16:04:40|38485.75
16:04:41|38485.75
16:04:42|38485.75
16:04:43|38485.76
16:04:44|38485.66
16:04:45|38483.83
16:04:46|38483.83
16:04:47|38483.83
16:04:48|38483.83
16:04:49|38483.83
16:04:50|38482.25
16:04:51|38482.25
16:04:52|38482.25
16:04:53|38482.25
16:04:54|38482.24
16:04:54|38482.24
16:04:56|38482.24
16:04:57|38482.25
16:04:58|38482.25
16:04:59|38484.85
16:04:59|38488.42
16:05:01|38489.15
16:05:01|38495.63
16:05:03|38500.
16:05:03|38503.9
16:05:05|38507.97
16:05:06|38507.97
16:05:08|38519.49
16:05:08|38519.49
16:05:10|38513.74
16:05:12|38517.11
16:05:12|38517.11
16:05:13|38517.84
16:05:15|38517.12
16:05:16|38517.12
16:05:17|38517.12
16:05:18|38517.12
16:05:19|38517.12
16:05:20|38517.12
16:05:21|38517.12
16:05:22|38517.12
16:05:24|38517.11
16:05:25|38517.11
16:05:26|38517.11
16:05:27|38517.11
16:05:28|38517.12
16:05:29|38517.12
16:05:30|38517.12
16:05:31|38517.11
16:05:32|38517.11
16:05:32|38517.11
16:05:34|38517.11
16:05:35|38519.75
16:05:36|38530.6
16:05:37|38538.3
16:05:38|38538.39
16:05:39|38538.38
16:05:40|38538.39
16:05:41|38538.4
16:05:42|38538.39
16:05:42|38538.39
16:05:44|38538.4
16:05:45|38542.53
16:05:46|38547.
16:05:47|38562.
16:05:47|38577.4
16:05:49|38582.56
16:05:50|38581.18
16:05:52|38581.17
16:05:52|38582.56
16:05:53|38577.4
16:05:54|38564.24
16:05:55|38559.09
16:05:56|38552.77
16:05:57|38552.76
16:05:58|38552.76
16:05:59|38552.98
16:06:00|38552.98
16:06:01|38567.65
16:06:02|38567.65
16:06:03|38567.45
16:06:04|38558.65
16:06:05|38558.65
16:06:06|38558.65
16:06:08|38552.86
16:06:09|38555.77
16:06:11|38558.05
16:06:11|38558.61
16:06:12|38566.6
16:06:13|38566.6
16:06:14|38566.6
16:06:15|38566.6
16:06:16|38572.41
16:06:17|38572.41
16:06:18|38572.42
16:06:19|38574.02
16:06:21|38572.42
16:06:21|38572.42
16:06:23|38572.42
16:06:25|38572.41
16:06:25|38572.41
16:06:26|38572.41
16:06:28|38570.05
16:06:29|38570.05
16:06:31|38570.05
16:06:31|38566.39
16:06:32|38563.2
16:06:33|38563.2
16:06:34|38558.11
16:06:35|38552.06
16:06:36|38552.05
16:06:37|38551.18
16:06:38|38551.17
16:06:39|38547.08
16:06:40|38539.39
16:06:41|38536.6
16:06:42|38536.27
16:06:43|38536.27
16:06:44|38536.27
16:06:45|38536.27
16:06:46|38536.26
16:06:47|38536.26
16:06:48|38536.26
16:06:49|38536.26
16:06:50|38536.26
16:06:51|38536.26
16:06:52|38536.27
16:06:53|38538.61
16:06:54|38538.6
16:06:56|38536.26
16:06:57|38532.
16:06:59|38531.35
16:06:59|38529.2
16:07:00|38525.28
16:07:01|38524.11
16:07:02|38517.75
16:07:03|38516.58
16:07:04|38516.63
16:07:05|38516.63
16:07:07|38518.66
16:07:07|38518.66
16:07:09|38518.66
16:07:11|38503.73
16:07:11|38500.33
16:07:13|38502.65
16:07:13|38502.65
16:07:14|38507.93
16:07:15|38507.93
16:07:16|38507.92
16:07:18|38507.9
16:07:19|38507.9
16:07:20|38507.9
16:07:21|38507.9
16:07:22|38507.9
16:07:23|38507.89
16:07:24|38503.31
16:07:25|38503.32
16:07:27|38503.32
16:07:27|38503.32
16:07:28|38503.32
16:07:30|38503.32
16:07:30|38506.41
16:07:31|38506.41
16:07:33|38506.42
16:07:34|38506.41
16:07:35|38506.41
16:07:36|38500.02
16:07:37|38500.
16:07:38|38495.09
16:07:39|38495.09
16:07:40|38495.08
16:07:41|38495.08
16:07:42|38495.09
16:07:43|38495.08
16:07:45|38495.09
16:07:46|38495.09
16:07:47|38495.08
16:07:48|38495.08
16:07:49|38495.08
16:07:51|38490.
16:07:52|38489.79
16:07:53|38489.79
16:07:54|38489.79
16:07:55|38489.8
16:07:56|38489.8
16:07:57|38488.88
16:07:58|38488.87
16:07:59|38490.58
16:08:00|38496.13
16:08:01|38496.13
16:08:02|38500.04
16:08:03|38501.33
16:08:04|38501.33
16:08:05|38501.33
16:08:06|38502.48
16:08:07|38502.48
16:08:08|38502.48
16:08:09|38502.47
16:08:11|38502.47
16:08:11|38502.47
16:08:12|38502.48
16:08:14|38502.48
16:08:15|38502.48
16:08:16|38502.43
16:08:17|38509.74
16:08:18|38515.32
16:08:19|38515.33
16:08:20|38526.97
16:08:21|38530.
16:08:23|38539.5
16:08:23|38539.51
16:08:25|38539.5
16:08:26|38539.5
16:08:27|38539.5
16:08:28|38539.5
16:08:30|38539.5
16:08:31|38539.5
16:08:33|38539.5
16:08:33|38539.51
16:08:34|38539.51
16:08:35|38539.51
16:08:36|38529.62
16:08:38|38529.62
16:08:39|38529.59
16:08:40|38529.59
16:08:41|38546.74
16:08:43|38545.65
16:08:43|38545.65
16:08:44|38550.25
16:08:45|38551.02
16:08:46|38552.01
16:08:48|38552.01
16:08:49|38552.01
16:08:50|38552.02
16:08:51|38552.02
16:08:52|38552.01
16:08:53|38552.01
16:08:54|38551.99
16:08:55|38546.15
16:08:56|38546.15
16:08:56|38537.92
16:08:58|38537.91
16:08:59|38534.27
16:09:00|38535.16
16:09:01|38535.16
16:09:02|38542.
16:09:03|38552.02
16:09:04|38557.77
16:09:05|38552.01
16:09:06|38552.01
16:09:07|38552.01
16:09:08|38552.01
16:09:09|38552.01
16:09:10|38552.01
16:09:11|38552.01
16:09:12|38552.01
16:09:13|38555.08
16:09:14|38557.78
16:09:15|38557.78
16:09:17|38557.78
16:09:17|38557.78
16:09:18|38557.78
16:09:19|38557.77
16:09:20|38557.77
16:09:22|38553.76
16:09:22|38552.03
16:09:23|38552.03
16:09:24|38546.14
16:09:25|38543.46
16:09:27|38539.51
16:09:28|38542.79
16:09:30|38543.54
16:09:30|38543.67
16:09:32|38543.67
16:09:33|38543.67
16:09:34|38543.68
16:09:35|38543.68
16:09:36|38543.68
16:09:37|38547.15
16:09:38|38555.54
16:09:39|38555.54
16:09:40|38555.54
16:09:41|38555.55
16:09:42|38555.54
16:09:43|38555.54
16:09:44|38555.55
16:09:46|38555.54
16:09:47|38555.54
16:09:48|38555.54
16:09:48|38555.54
16:09:49|38555.55
16:09:51|38555.55
16:09:51|38555.54
16:09:53|38555.54
16:09:53|38555.54
16:09:54|38555.55
16:09:55|38555.55
16:09:57|38555.54
16:09:58|38559.67
16:09:59|38560.
16:10:00|38562.15
16:10:01|38554.65
16:10:03|38554.64
16:10:04|38554.64
16:10:04|38548.67
16:10:06|38548.67
16:10:07|38554.45
16:10:08|38554.46
16:10:10|38551.58
16:10:11|38551.58
16:10:12|38551.58
16:10:13|38551.58
16:10:14|38551.54
16:10:15|38548.79
16:10:16|38532.14
16:10:17|38538.39
16:10:18|38538.39
16:10:19|38538.39
16:10:20|38538.39
16:10:21|38538.39
16:10:22|38538.39
16:10:23|38541.13
16:10:25|38551.74
16:10:25|38551.74
16:10:27|38551.75
16:10:29|38551.75
16:10:30|38551.75
16:10:30|38551.75
16:10:31|38551.75
16:10:33|38551.75
16:10:34|38551.75
16:10:35|38551.75
16:10:36|38551.75
16:10:37|38551.75
16:10:38|38551.75
16:10:39|38551.74
16:10:40|38551.74
16:10:41|38551.74
16:10:42|38551.74
16:10:43|38551.74
16:10:44|38551.75
16:10:45|38551.75
16:10:46|38551.75
16:10:47|38551.75
16:10:48|38551.75
16:10:49|38551.75
16:10:50|38551.75
16:10:51|38551.75
16:10:52|38551.75
16:10:53|38551.75
16:10:54|38551.75
16:10:55|38551.75
16:10:56|38564.24
16:10:57|38565.54
16:10:58|38565.97
16:10:59|38565.98
16:11:00|38565.98
16:11:02|38565.98
16:11:02|38565.98
16:11:03|38565.97
16:11:04|38565.97
16:11:06|38565.97
16:11:07|38565.97
16:11:08|38565.97
16:11:08|38555.69
16:11:10|38555.69
16:11:10|38555.69
16:11:11|38555.69
16:11:13|38555.17
16:11:14|38555.16
16:11:16|38555.15
16:11:17|38555.15
16:11:18|38551.75
16:11:20|38551.75
16:11:20|38551.75
16:11:21|38551.74
16:11:23|38550.
16:11:24|38550.
16:11:25|38550.
16:11:25|38546.5
16:11:26|38546.5
16:11:28|38546.49
16:11:29|38540.02
16:11:30|38544.9
16:11:31|38545.81
16:11:32|38545.81
16:11:33|38545.81
16:11:34|38546.7
16:11:35|38546.7
16:11:36|38546.7
16:11:38|38546.7
16:11:38|38546.84
16:11:40|38546.84
16:11:40|38546.84
16:11:41|38549.36
16:11:42|38549.36
16:11:44|38549.35
16:11:45|38549.36
16:11:46|38549.35
16:11:47|38544.37
16:11:48|38544.37
16:11:49|38544.37
16:11:50|38544.37
16:11:52|38544.37
16:11:52|38544.37
16:11:54|38544.37
16:11:55|38544.37
16:11:56|38544.37
16:11:57|38551.73
16:11:58|38551.73
16:11:59|38551.73
16:12:00|38551.73
16:12:01|38551.72
16:12:02|38551.72
16:12:03|38551.72
16:12:04|38551.72
16:12:05|38551.7
16:12:06|38546.97
16:12:07|38546.97
16:12:08|38546.97
16:12:09|38546.98
16:12:10|38546.98
16:12:11|38546.98
16:12:12|38546.98
16:12:13|38546.97
16:12:15|38546.98
16:12:15|38546.98
16:12:17|38546.97
16:12:18|38546.97
16:12:19|38546.95
16:12:20|38544.37
16:12:21|38544.37
16:12:23|38544.37
16:12:24|38544.37
16:12:24|38540.
16:12:25|38540.
16:12:26|38540.
16:12:28|38540.01
16:12:28|38540.
16:12:30|38540.
16:12:32|38540.
16:12:32|38540.
16:12:34|38540.
16:12:35|38540.01
16:12:35|38540.01
16:12:37|38540.01
16:12:38|38540.01
16:12:39|38540.
16:12:40|38540.01
16:12:41|38540.
16:12:41|38540.01
16:12:43|38540.
16:12:44|38540.
16:12:45|38540.
16:12:46|38536.04
16:12:47|38533.85
16:12:48|38531.5
16:12:49|38531.5
16:12:50|38531.5
16:12:50|38531.5
16:12:52|38530.
16:12:52|38524.11
16:12:54|38524.11
16:12:55|38524.11
16:12:56|38521.66
16:12:57|38520.63
16:12:58|38520.63
16:13:00|38520.62
16:13:01|38520.62
16:13:02|38529.13
16:13:03|38529.12
16:13:04|38530.45
16:13:05|38530.98
16:13:06|38530.98
16:13:07|38531.
16:13:08|38531.
16:13:09|38531.
16:13:10|38531.
16:13:11|38531.
16:13:12|38530.99
16:13:13|38530.99
16:13:14|38530.99
16:13:14|38530.99
16:13:16|38530.98
16:13:16|38530.99
16:13:18|38530.99
16:13:19|38530.99
16:13:20|38530.99
16:13:21|38530.99
16:13:22|38530.99
16:13:23|38530.99
16:13:24|38530.99
16:13:25|38530.99
16:13:26|38530.99
16:13:27|38530.99
16:13:28|38530.99
16:13:29|38530.99
16:13:30|38530.98
16:13:31|38530.99
16:13:32|38530.98
16:13:33|38530.99
16:13:34|38530.99
16:13:35|38530.61
16:13:36|38529.12
16:13:37|38529.12
16:13:38|38529.12
16:13:39|38529.12
16:13:40|38520.01
16:13:42|38516.35
16:13:42|38516.35
16:13:45|38522.08
16:13:45|38520.9
16:13:46|38520.9
16:13:47|38520.9
16:13:48|38520.91
16:13:49|38513.29
16:13:50|38507.86
16:13:51|38507.86
16:13:52|38509.79
16:13:53|38513.59
16:13:54|38515.29
16:13:55|38515.29
16:13:56|38515.29
16:13:57|38515.29
16:13:58|38515.29
16:13:59|38515.29
16:14:00|38515.29
16:14:01|38515.29
16:14:02|38507.86
16:14:03|38507.86
16:14:04|38507.87
16:14:05|38507.87
16:14:07|38507.17
16:14:09|38507.17
16:14:09|38507.17
16:14:10|38507.16
16:14:11|38507.16
16:14:12|38507.17
16:14:13|38507.17
16:14:15|38507.16
16:14:15|38507.16
16:14:17|38507.16
16:14:17|38507.16
16:14:19|38507.16
16:14:20|38507.16
16:14:21|38507.38
16:14:22|38512.
16:14:23|38512.
16:14:24|38512.
16:14:25|38512.
16:14:26|38512.
16:14:27|38511.99
16:14:28|38511.99
16:14:29|38511.99
16:14:30|38511.99
16:14:31|38511.99
16:14:33|38508.79
16:14:33|38506.25
16:14:35|38506.25
16:14:36|38506.25
16:14:37|38506.25
16:14:38|38506.25
16:14:38|38506.25
16:14:41|38506.25
16:14:41|38500.01
16:14:42|38500.01
16:14:43|38500.01
16:14:44|38500.01
16:14:45|38500.01
16:14:46|38500.01
16:14:47|38500.01
16:14:48|38503.22
16:14:49|38505.09
16:14:51|38507.68
16:14:52|38507.68
16:14:52|38508.19
16:14:54|38508.19
16:14:55|38508.18
16:14:55|38508.18
16:14:57|38508.18
16:14:57|38508.18
16:14:59|38508.18
16:14:59|38508.18
16:15:00|38508.18
16:15:01|38507.03
16:15:02|38500.
16:15:04|38500.
16:15:05|38500.
16:15:05|38500.
16:15:07|38505.74
16:15:08|38507.77
16:15:09|38508.19
16:15:09|38508.19
16:15:11|38508.19
16:15:12|38508.18
16:15:14|38508.19
16:15:15|38508.19
16:15:16|38508.19
16:15:18|38508.19
16:15:18|38508.19
16:15:19|38513.98
16:15:20|38516.86
16:15:21|38518.25
16:15:22|38518.26
16:15:23|38524.11
16:15:24|38528.04
16:15:25|38536.1
16:15:26|38536.11
16:15:27|38536.11
16:15:28|38536.11
16:15:29|38536.11
16:15:30|38536.11
16:15:32|38535.65
16:15:33|38533.47
16:15:35|38533.47
16:15:35|38533.47
16:15:36|38533.47
16:15:38|38539.48
16:15:39|38539.84
16:15:40|38539.86
16:15:42|38534.08
16:15:42|38534.08
16:15:43|38534.08
16:15:45|38534.07
16:15:45|38534.07
16:15:47|38534.07
16:15:49|38534.08
16:15:49|38534.08
16:15:50|38534.08
16:15:51|38534.08
16:15:52|38534.08
16:15:53|38534.08
16:15:54|38534.07
16:15:56|38534.07
16:15:56|38534.07
16:15:58|38534.07
16:15:59|38534.07
16:16:00|38534.08
16:16:01|38541.88
16:16:02|38541.89
16:16:02|38541.89
16:16:04|38541.89
16:16:05|38541.89
16:16:06|38547.53
16:16:07|38547.53
16:16:08|38541.88
16:16:09|38541.89
16:16:10|38541.89
16:16:11|38541.89
16:16:12|38541.89
16:16:13|38541.89
16:16:14|38541.89
16:16:14|38545.6
16:16:16|38545.6
16:16:17|38545.6
16:16:18|38545.6
16:16:19|38545.59
16:16:20|38545.59
16:16:20|38536.26
16:16:22|38536.25
16:16:24|38533.1
16:16:24|38533.1
16:16:25|38533.1
16:16:26|38533.1
16:16:27|38533.
16:16:28|38533.
16:16:29|38531.35
16:16:30|38528.84
16:16:32|38525.27
16:16:33|38520.11
16:16:34|38520.11
16:16:34|38520.09
16:16:36|38520.09
16:16:36|38520.09
16:16:38|38520.1
16:16:39|38520.09
16:16:40|38520.09
16:16:40|38520.09
16:16:42|38520.09
16:16:43|38520.09
16:16:45|38520.09
16:16:45|38520.09
16:16:46|38520.09
16:16:47|38520.09
16:16:48|38520.1
16:16:49|38520.1
16:16:50|38520.09
16:16:51|38519.25
16:16:52|38515.24
16:16:53|38515.24
16:16:54|38515.24
16:16:55|38515.24
16:16:56|38515.24
16:16:57|38511.14
16:16:58|38510.04
16:16:59|38510.03
16:17:00|38510.03
16:17:01|38510.
16:17:02|38504.67
16:17:03|38501.73
16:17:04|38501.73
16:17:05|38501.73
16:17:06|38505.7
16:17:07|38510.02
16:17:08|38510.02
16:17:09|38510.02
16:17:10|38510.02
16:17:11|38510.02
16:17:12|38510.03
16:17:13|38506.57
16:17:14|38506.57
16:17:15|38500.02
16:17:17|38500.03
16:17:17|38500.02
16:17:19|38500.02
16:17:20|38500.02
16:17:21|38500.03
16:17:21|38500.03
16:17:23|38500.02
16:17:25|38500.02
16:17:25|38500.02
16:17:27|38500.03
16:17:28|38500.02
16:17:29|38500.02
16:17:30|38500.02
16:17:30|38500.03
16:17:32|38500.03
16:17:32|38500.02
16:17:33|38500.02
16:17:36|38500.03
16:17:37|38500.03
16:17:38|38500.03
16:17:39|38498.66
16:17:39|38498.66
16:17:41|38497.18
16:17:42|38497.18
16:17:43|38497.18
16:17:44|38497.18
16:17:46|38495.15
16:17:46|38495.15
16:17:47|38491.02
16:17:48|38490.98
16:17:50|38489.79
16:17:51|38489.59
16:17:52|38489.6
16:17:53|38489.6
16:17:53|38489.6
16:17:55|38489.6
16:17:56|38489.6
16:17:57|38489.6
16:17:58|38489.6
16:17:59|38489.6
16:18:00|38489.6
16:18:01|38489.6
16:18:01|38489.59
16:18:03|38489.59
16:18:04|38489.59
16:18:04|38489.59
16:18:06|38488.73
16:18:07|38488.73
16:18:08|38488.73
16:18:09|38488.74
16:18:10|38488.74
16:18:11|38497.28
16:18:12|38500.26
16:18:13|38504.47
16:18:14|38517.31
16:18:14|38517.31
16:18:15|38517.31
16:18:18|38522.81
16:18:18|38526.93
16:18:19|38530.61
16:18:20|38531.34
16:18:21|38530.6
16:18:23|38528.39
16:18:24|38523.68
16:18:25|38519.25
16:18:26|38519.25
16:18:27|38517.57
16:18:28|38517.57
16:18:28|38517.57
16:18:30|38517.79
16:18:31|38519.45
16:18:32|38519.45
16:18:33|38523.25
16:18:34|38523.25
16:18:35|38523.25
16:18:37|38523.26
16:18:38|38519.44
16:18:40|38519.44
16:18:40|38519.44
16:18:41|38519.44
16:18:42|38519.44
16:18:43|38519.44
16:18:44|38519.44
16:18:46|38519.44
16:18:47|38519.44
16:18:48|38519.44
16:18:49|38519.44
16:18:50|38519.44
16:18:51|38519.44
16:18:52|38519.41
16:18:53|38519.41
16:18:55|38507.43
16:18:55|38507.16
16:18:57|38507.38
16:18:57|38507.43
16:18:59|38508.5
16:18:59|38513.21
16:19:02|38513.21
16:19:02|38519.24
16:19:03|38519.24
16:19:04|38519.24
16:19:05|38507.77
16:19:06|38507.76
16:19:07|38507.76
16:19:08|38504.89
16:19:09|38504.89
16:19:10|38504.89
16:19:11|38504.88
16:19:12|38510.66
16:19:13|38516.42
16:19:15|38516.42
16:19:16|38513.14
16:19:17|38513.14
16:19:18|38513.14
16:19:19|38505.06
16:19:20|38505.06
16:19:20|38505.06
16:19:22|38505.06
16:19:23|38505.06
16:19:24|38505.06
16:19:25|38505.06
16:19:27|38505.06
16:19:27|38505.06
16:19:28|38505.06
16:19:29|38505.06
16:19:30|38505.05
16:19:31|38505.06
16:19:32|38505.06
16:19:33|38505.06
16:19:34|38505.06
16:19:35|38505.51
16:19:37|38505.5
16:19:38|38505.5
16:19:39|38505.5
16:19:40|38505.5
16:19:41|38505.51
16:19:41|38509.94
16:19:43|38509.94
16:19:44|38509.94
16:19:45|38509.94
16:19:46|38504.68
16:19:47|38504.68
16:19:48|38504.68
16:19:48|38504.68
16:19:49|38504.68
16:19:50|38504.67
16:19:52|38504.67
16:19:52|38504.68
16:19:53|38504.68
16:19:55|38505.52
16:19:56|38505.75
16:19:57|38505.75
16:19:58|38505.75
16:19:59|38505.75
16:20:00|38505.75
16:20:00|38505.75
16:20:03|38505.75
16:20:03|38505.75
16:20:04|38505.75
16:20:05|38505.74
16:20:06|38505.74
16:20:07|38505.74
16:20:08|38501.89
16:20:09|38501.89
16:20:10|38502.1
16:20:11|38508.39
16:20:12|38508.39
16:20:13|38509.75
16:20:14|38509.75
16:20:15|38509.75
16:20:16|38509.75
16:20:17|38509.74
16:20:18|38509.74
16:20:19|38509.74
16:20:20|38509.74
16:20:21|38509.74
16:20:23|38509.74
16:20:25|38509.74
16:20:26|38509.75
16:20:27|38509.74
16:20:27|38509.75
16:20:28|38509.74
16:20:29|38510.
16:20:31|38517.77
16:20:32|38517.77
16:20:33|38519.25
16:20:34|38519.24
16:20:35|38519.25
16:20:36|38519.25
16:20:37|38519.25
16:20:38|38514.91
16:20:39|38514.91
16:20:40|38514.91
16:20:41|38514.91
16:20:42|38514.91
16:20:43|38514.91
16:20:43|38514.92
16:20:46|38514.92
16:20:47|38514.92
16:20:48|38514.92
16:20:50|38514.92
16:20:50|38514.91
16:20:51|38514.91
16:20:52|38514.91
16:20:53|38514.92
16:20:54|38514.92
16:20:55|38514.92
16:20:56|38514.91
16:20:57|38514.91
16:20:58|38514.87
16:20:59|38514.87
16:21:00|38514.87
16:21:01|38509.77
16:21:02|38509.77
16:21:03|38509.77
16:21:04|38509.77
16:21:05|38509.77
16:21:06|38509.77
16:21:07|38509.76
16:21:08|38509.76
16:21:09|38509.76
16:21:10|38509.76
16:21:11|38509.76
16:21:12|38509.76
16:21:13|38509.76
16:21:14|38514.93
16:21:15|38514.93
16:21:16|38521.56
16:21:17|38521.56
16:21:18|38529.44
16:21:19|38529.44
16:21:20|38529.44
16:21:21|38529.45
16:21:23|38539.46
16:21:24|38539.46
16:21:24|38539.46
16:21:25|38539.45
16:21:27|38539.46
16:21:28|38543.45
16:21:29|38543.55
16:21:30|38550.
16:21:31|38556.87
16:21:32|38556.88
16:21:33|38556.87
16:21:34|38556.66
16:21:36|38556.66
16:21:36|38548.66
16:21:37|38548.66
16:21:39|38554.43
16:21:41|38554.43
16:21:41|38547.19
16:21:42|38544.86
16:21:43|38544.85
16:21:44|38541.44
16:21:45|38538.75
16:21:46|38538.75
16:21:47|38538.75
16:21:48|38538.75
16:21:49|38538.75
16:21:50|38538.74
16:21:51|38538.74
16:21:52|38538.74
16:21:53|38538.73
16:21:54|38538.73
16:21:56|38538.73
16:21:56|38538.73
16:21:57|38538.73
16:21:58|38538.74
16:21:59|38538.74
16:22:00|38538.74
16:22:01|38538.74
16:22:02|38537.69
16:22:03|38536.07
16:22:04|38536.07
16:22:05|38536.07
16:22:07|38536.08
16:22:07|38536.08
16:22:08|38536.08
16:22:09|38536.08
16:22:10|38536.07
16:22:12|38536.07
16:22:12|38536.07
16:22:14|38536.07
16:22:16|38536.07
16:22:16|38536.07
16:22:17|38536.07
16:22:18|38536.08
16:22:19|38538.4
16:22:20|38541.42
16:22:22|38541.42
16:22:23|38541.42
16:22:23|38541.42
16:22:25|38544.85
16:22:27|38549.08
16:22:27|38549.08
16:22:29|38549.08
16:22:30|38549.07
16:22:31|38549.08
16:22:32|38549.08
16:22:33|38549.08
16:22:33|38552.05
16:22:35|38553.2
16:22:37|38553.2
16:22:37|38555.55
16:22:38|38555.55
16:22:40|38555.56
16:22:42|38555.56
16:22:43|38555.56
16:22:44|38555.56
16:22:45|38555.57
16:22:47|38555.57
16:22:47|38555.57
16:22:49|38555.56
16:22:50|38555.56
16:22:51|38555.56
16:22:52|38555.57
16:22:53|38555.56
16:22:54|38555.56
16:22:55|38555.56
16:22:56|38555.56
16:22:57|38555.56
16:22:58|38555.57
16:22:59|38555.57
16:23:00|38553.2
16:23:01|38553.2
16:23:02|38553.2
16:23:03|38553.2
16:23:04|38553.2
16:23:05|38553.2
16:23:07|38553.2
16:23:07|38553.2
16:23:09|38553.21
16:23:10|38553.21
16:23:11|38553.2
16:23:12|38553.2
16:23:12|38553.21
16:23:13|38553.21
16:23:14|38553.2
16:23:15|38553.2
16:23:17|38553.2
16:23:18|38553.2
16:23:19|38553.2
16:23:20|38553.2
16:23:21|38555.56
16:23:22|38555.57
16:23:23|38558.6
16:23:24|38558.6
16:23:25|38559.33
16:23:27|38560.
16:23:28|38568.32
16:23:30|38568.32
16:23:30|38568.32
16:23:31|38568.31
16:23:33|38568.32
16:23:35|38568.32
16:23:35|38568.32
16:23:37|38569.17
16:23:38|38569.18
16:23:39|38569.18
16:23:40|38569.81
16:23:41|38568.32
16:23:43|38563.27
16:23:44|38563.27
16:23:45|38563.21
16:23:46|38563.2
16:23:47|38563.27
16:23:48|38563.26
16:23:50|38569.81
16:23:51|38569.81
16:23:51|38568.33
16:23:53|38568.33
16:23:53|38568.33
16:23:55|38568.34
16:23:55|38568.33
16:23:56|38568.34
16:23:58|38564.17
16:23:59|38564.17
16:23:59|38564.17
16:24:01|38563.31
16:24:01|38563.31
16:24:02|38563.31
16:24:03|38563.31
16:24:05|38563.32
16:24:06|38563.32
16:24:07|38563.32
16:24:08|38566.09
16:24:09|38566.09
16:24:09|38566.09
16:24:11|38566.09
16:24:12|38566.09
16:24:12|38570.25
16:24:13|38570.26
16:24:14|38570.25
16:24:16|38570.26
16:24:16|38570.26
16:24:17|38570.26
16:24:18|38570.26
16:24:19|38571.41
16:24:20|38571.41
16:24:21|38571.42
16:24:22|38571.42
16:24:24|38571.41
16:24:25|38571.41
16:24:27|38571.41
16:24:27|38571.41
16:24:29|38571.41
16:24:30|38571.41
16:24:30|38571.41
16:24:32|38571.41
16:24:33|38571.41
16:24:34|38570.25
16:24:35|38568.22
16:24:36|38568.22
16:24:37|38563.2
16:24:38|38561.82
16:24:39|38558.95
16:24:40|38558.95
16:24:41|38556.89
16:24:42|38556.88
16:24:43|38556.88
16:24:44|38556.88
16:24:45|38556.88
16:24:46|38553.43
16:24:47|38553.43
16:24:48|38553.21
16:24:49|38553.21
16:24:50|38553.21
16:24:51|38553.21
16:24:52|38553.21
16:24:53|38553.2
16:24:55|38553.21
16:24:56|38553.21
16:24:56|38553.21
16:24:57|38553.21
16:24:59|38553.2
16:25:00|38553.2
16:25:01|38562.03
16:25:02|38565.84
16:25:03|38567.65
16:25:04|38568.43
16:25:05|38568.45
16:25:06|38568.45
16:25:07|38570.01
16:25:08|38570.01
16:25:09|38570.01
16:25:10|38570.01
16:25:11|38570.01
16:25:12|38570.01
16:25:13|38570.
16:25:14|38570.
16:25:15|38570.01
16:25:16|38570.01
16:25:17|38575.
16:25:18|38577.79
16:25:19|38581.63
16:25:20|38587.56
16:25:21|38587.55
16:25:22|38587.55
16:25:23|38587.34
16:25:25|38583.28
16:25:26|38579.77
16:25:27|38570.86
16:25:28|38570.86
16:25:29|38570.86
16:25:30|38595.64
16:25:31|38596.96
16:25:32|38596.97
16:25:34|38596.98
16:25:34|38596.98
16:25:36|38596.97
16:25:37|38596.98
16:25:37|38596.98
16:25:38|38596.98
16:25:39|38596.98
16:25:41|38597.
16:25:42|38597.61
16:25:43|38597.61
16:25:44|38581.88
16:25:45|38579.6
16:25:47|38579.6
16:25:47|38579.6
16:25:49|38588.6
16:25:51|38588.6
16:25:52|38588.6
16:25:52|38588.6
16:25:54|38588.6
16:25:55|38577.8
16:25:56|38577.8
16:25:57|38577.81
16:25:57|38577.81
16:25:58|38577.81
16:25:59|38577.81
16:26:01|38577.81
16:26:01|38577.81
16:26:02|38577.81
16:26:04|38577.81
16:26:05|38577.81
16:26:06|38577.81
16:26:07|38577.81
16:26:08|38581.76
16:26:09|38583.81
16:26:10|38583.81
16:26:11|38583.8
16:26:13|38587.34
16:26:13|38587.33
16:26:14|38587.34
16:26:15|38587.34
16:26:16|38592.4
16:26:18|38592.4
16:26:18|38592.41
16:26:19|38592.4
16:26:20|38592.4
16:26:21|38592.4
16:26:23|38592.41
16:26:23|38592.41
16:26:24|38592.4
16:26:26|38592.41
16:26:27|38592.41
16:26:28|38592.41
16:26:29|38592.61
16:26:30|38592.62
16:26:32|38592.62
16:26:32|38592.62
16:26:34|38592.62
16:26:34|38592.41
16:26:36|38592.41
16:26:36|38583.97
16:26:37|38583.97
16:26:38|38583.97
16:26:40|38582.62
16:26:41|38573.87
16:26:42|38573.87
16:26:43|38573.88
16:26:44|38574.09
16:26:46|38575.82
16:26:46|38575.82
16:26:48|38575.82
16:26:49|38575.82
16:26:51|38579.54
16:26:51|38579.54
16:26:53|38582.63
16:26:54|38582.63
16:26:55|38582.63
16:26:56|38582.63
16:26:57|38582.63
16:26:58|38582.64
16:26:59|38582.63
16:27:00|38582.63
16:27:01|38582.63
16:27:02|38582.63
16:27:04|38582.63
16:27:05|38582.64
16:27:06|38582.64
16:27:06|38582.63
16:27:07|38582.64
16:27:09|38582.63
16:27:09|38577.41
16:27:10|38577.41
16:27:12|38577.41
16:27:13|38577.41
16:27:14|38577.41
16:27:15|38577.41
16:27:16|38576.75
16:27:16|38576.75
16:27:17|38576.75
16:27:19|38576.71
16:27:19|38575.82
16:27:21|38573.12
16:27:22|38573.12
16:27:23|38573.12
16:27:23|38573.13
16:27:24|38573.12
16:27:25|38573.13
16:27:27|38573.13
16:27:29|38573.12
16:27:29|38573.12
16:27:30|38573.12
16:27:32|38573.12
16:27:33|38573.12
16:27:34|38570.52
16:27:36|38570.53
16:27:37|38565.17
16:27:38|38564.24
16:27:38|38562.99
16:27:40|38562.99
16:27:40|38567.63
16:27:42|38568.42
16:27:43|38568.42
16:27:43|38569.91
16:27:45|38569.91
16:27:46|38569.9
16:27:48|38569.91
16:27:49|38569.91
16:27:50|38569.91
16:27:51|38569.9
16:27:52|38569.86
16:27:53|38564.18
16:27:54|38564.18
16:27:56|38569.2
16:27:57|38569.2
16:27:58|38569.86
16:27:59|38573.26
16:28:00|38573.26
16:28:01|38573.27
16:28:02|38573.27
16:28:03|38573.27
16:28:04|38573.27
16:28:05|38573.27
16:28:07|38570.78
16:28:08|38570.78
16:28:09|38570.77
16:28:10|38570.77
16:28:11|38570.77
16:28:12|38570.77
16:28:13|38570.78
16:28:13|38570.78
16:28:15|38570.78
16:28:15|38570.78
16:28:16|38573.35
16:28:18|38578.26
16:28:18|38578.26
16:28:19|38578.25
16:28:21|38575.73
16:28:22|38575.73
16:28:22|38570.94
16:28:24|38569.03
16:28:24|38569.03
16:28:25|38569.
16:28:27|38569.
16:28:28|38569.
16:28:29|38568.99
16:28:30|38568.99
16:28:32|38568.99
16:28:32|38569.
16:28:34|38564.73
16:28:34|38562.98
16:28:36|38562.64
16:28:36|38562.64
16:28:38|38561.37
16:28:40|38561.36
16:28:41|38561.36
16:28:42|38561.37
16:28:43|38566.31
16:28:44|38566.31
16:28:45|38564.73
16:28:46|38564.73
16:28:47|38564.73
16:28:48|38564.74
16:28:49|38564.73
16:28:50|38564.73
16:28:51|38564.03
16:28:52|38564.03
16:28:53|38564.03
16:28:54|38564.03
16:28:55|38564.02
16:28:57|38564.02
16:28:58|38564.02
16:28:59|38559.3
16:29:00|38559.3
16:29:01|38559.3
16:29:02|38559.3
16:29:03|38559.29
16:29:05|38559.3
16:29:06|38559.3
16:29:07|38564.04
16:29:08|38568.26
16:29:09|38568.25
16:29:10|38568.25
16:29:10|38568.26
16:29:12|38568.26
16:29:13|38568.26
16:29:14|38575.72
16:29:14|38575.71
16:29:16|38575.72
16:29:17|38571.39
16:29:18|38571.39
16:29:18|38571.39
16:29:20|38571.38
16:29:21|38571.38
16:29:21|38568.25
16:29:23|38568.25
16:29:23|38568.25
16:29:24|38568.25
16:29:26|38558.4
16:29:26|38556.87
16:29:28|38556.86
16:29:30|38560.9
16:29:30|38560.9
16:29:32|38560.9
16:29:33|38560.9
16:29:34|38560.9
16:29:35|38560.9
16:29:36|38560.91
16:29:37|38560.91
16:29:38|38560.91
16:29:39|38560.91
16:29:40|38560.91
16:29:41|38560.91
16:29:42|38560.93
16:29:43|38560.95
16:29:44|38560.95
16:29:45|38560.95
16:29:46|38560.94
16:29:47|38560.94
16:29:48|38560.95
16:29:49|38560.95
16:29:50|38560.95
16:29:51|38560.95
16:29:52|38560.95
16:29:54|38560.95
16:29:55|38560.95
16:29:56|38560.94
16:29:56|38560.94
16:29:57|38560.94
16:29:58|38560.94
16:30:00|38560.94
16:30:00|38560.95
16:30:01|38560.95
16:30:03|38573.04
16:30:04|38573.04
16:30:05|38570.41
16:30:06|38570.41
16:30:07|38570.4
16:30:08|38567.26
16:30:09|38563.32
16:30:10|38563.31
16:30:11|38563.31
16:30:12|38563.31
16:30:13|38563.31
16:30:14|38563.31
16:30:15|38562.69
16:30:16|38559.88
16:30:17|38562.68
16:30:18|38562.68
16:30:19|38562.68
16:30:20|38562.67
16:30:22|38562.67
16:30:23|38562.67
16:30:24|38562.67
16:30:24|38562.68
16:30:25|38562.9
16:30:27|38562.9
16:30:28|38562.91
16:30:29|38562.91
16:30:30|38562.91
16:30:31|38562.9
16:30:33|38562.9
16:30:34|38562.9
16:30:36|38562.9
16:30:36|38562.9
16:30:37|38562.9
16:30:39|38562.43
16:30:40|38562.42
16:30:41|38568.25
16:30:43|38568.26
16:30:43|38568.26
16:30:44|38568.26
16:30:45|38568.26
16:30:46|38568.26
16:30:47|38568.26
16:30:48|38568.26
16:30:49|38568.26
16:30:51|38568.26
16:30:52|38568.26
16:30:54|38568.26
16:30:54|38569.99
16:30:55|38569.99
16:30:56|38569.99
16:30:57|38569.99
16:30:58|38569.99
16:30:59|38569.99
16:31:00|38569.99
16:31:01|38569.99
16:31:02|38569.99
16:31:03|38569.99
16:31:04|38570.
16:31:05|38570.
16:31:06|38575.47
16:31:07|38578.26
16:31:08|38573.94
16:31:09|38573.94
16:31:10|38573.94
16:31:11|38573.94
16:31:12|38573.94
16:31:13|38573.94
16:31:14|38573.94
16:31:15|38573.94
16:31:16|38573.93
16:31:17|38573.94
16:31:18|38573.94
16:31:19|38573.94
16:31:20|38573.93
16:31:21|38573.9
16:31:22|38599.4
16:31:23|38603.08
16:31:24|38603.61
16:31:25|38612.62
16:31:26|38606.91
16:31:27|38603.08
16:31:28|38606.59
16:31:30|38606.59
16:31:31|38606.6
16:31:33|38610.71
16:31:33|38610.49
16:31:34|38610.5
16:31:35|38610.5
16:31:36|38610.49
16:31:37|38610.49
16:31:39|38606.98
16:31:39|38606.98
16:31:41|38605.66
16:31:42|38605.66
16:31:43|38602.05
16:31:43|38598.61
16:31:45|38598.61
16:31:47|38599.8
16:31:47|38599.8
16:31:48|38599.81
16:31:50|38605.67
16:31:51|38605.68
16:31:52|38605.68
16:31:53|38605.68
16:31:55|38605.68
16:31:55|38605.68
16:31:56|38605.67
16:31:57|38605.68
16:31:58|38609.36
16:31:59|38609.35
16:32:00|38609.35
16:32:02|38610.71
16:32:03|38610.7
16:32:04|38610.7
16:32:04|38610.7
16:32:06|38610.7
16:32:07|38606.97
16:32:08|38606.97
16:32:09|38606.97
16:32:10|38606.97
16:32:12|38592.72
16:32:12|38586.85
16:32:13|38584.34
16:32:14|38594.18
16:32:15|38592.94
16:32:16|38592.94
16:32:17|38592.95
16:32:18|38596.55
16:32:19|38590.78
16:32:20|38590.78
16:32:21|38590.78
16:32:22|38590.78
16:32:23|38592.93
16:32:24|38592.93
16:32:25|38592.93
16:32:26|38592.93
16:32:27|38592.93
16:32:28|38592.93
16:32:29|38592.93
16:32:30|38592.93
16:32:31|38592.93
16:32:32|38592.93
16:32:34|38592.93
16:32:35|38592.9
16:32:37|38584.99
16:32:37|38584.99
16:32:38|38584.77
16:32:40|38582.6
16:32:41|38579.76
16:32:41|38577.01
16:32:43|38573.26
16:32:44|38573.26
16:32:45|38573.25
16:32:45|38573.25
16:32:47|38573.25
16:32:47|38573.25
16:32:49|38573.26
16:32:50|38573.26
16:32:52|38573.51
16:32:53|38573.5
16:32:55|38573.5
16:32:56|38577.5
16:32:56|38577.5
16:32:58|38577.5
16:32:59|38577.51
16:33:00|38577.51
16:33:01|38579.2
16:33:01|38579.2
16:33:04|38579.21
16:33:05|38579.2
16:33:06|38579.2
16:33:06|38579.2
16:33:08|38579.21
16:33:09|38579.21
16:33:10|38579.21
16:33:11|38583.78
16:33:13|38588.01
16:33:13|38588.
16:33:14|38588.
16:33:15|38582.23
16:33:16|38582.23
16:33:17|38582.23
16:33:18|38582.23
16:33:19|38586.5
16:33:20|38586.5
16:33:21|38588.22
16:33:22|38591.88
16:33:23|38591.87
16:33:24|38591.87
16:33:25|38591.88
16:33:26|38591.88
16:33:27|38591.88
16:33:28|38591.88
16:33:30|38591.87
16:33:31|38591.87
16:33:32|38591.87
16:33:34|38591.88
16:33:34|38591.87
16:33:35|38591.87
16:33:36|38591.87
16:33:37|38591.88
16:33:38|38591.88
16:33:39|38591.88
16:33:40|38591.88
16:33:41|38591.87
16:33:42|38591.87
16:33:43|38591.88
16:33:44|38591.88
16:33:45|38597.93
16:33:46|38597.92
16:33:47|38597.93
16:33:48|38597.93
16:33:49|38597.93
16:33:50|38597.93
16:33:52|38597.93
16:33:52|38601.86
16:33:55|38601.86
16:33:55|38601.86
16:33:56|38601.86
16:33:58|38601.86
16:33:59|38601.86
16:34:00|38601.86
16:34:01|38601.86
16:34:02|38601.86
16:34:03|38601.86
16:34:05|38601.86
16:34:05|38601.86
16:34:06|38601.86
16:34:07|38601.86
16:34:08|38601.86
16:34:09|38601.86
16:34:10|38601.86
16:34:12|38601.86
16:34:13|38602.21
16:34:14|38602.21
16:34:15|38602.21
16:34:16|38602.21
16:34:17|38602.21
16:34:17|38602.21
16:34:19|38602.21
16:34:20|38602.21
16:34:21|38597.71
16:34:22|38592.58
16:34:23|38592.58
16:34:25|38592.58
16:34:25|38592.58
16:34:26|38596.86
16:34:27|38596.86
16:34:28|38596.86
16:34:29|38593.11
16:34:30|38593.11
16:34:31|38591.88
16:34:32|38591.88
16:34:34|38591.87
16:34:36|38591.88
16:34:36|38591.88
16:34:37|38591.88
16:34:38|38591.88
16:34:39|38597.66
16:34:40|38597.65
16:34:41|38597.65
16:34:42|38597.65
16:34:43|38597.65
16:34:44|38597.65
16:34:45|38590.47
16:34:46|38593.83
16:34:47|38593.83
16:34:48|38593.83
16:34:49|38597.65
16:34:50|38597.65
16:34:52|38597.65
16:34:52|38597.65
16:34:54|38597.65
16:34:56|38597.65
16:34:56|38597.65
16:34:57|38597.65
16:34:58|38597.65
16:34:59|38597.65
16:35:00|38597.65
16:35:01|38597.64
16:35:02|38597.64
16:35:03|38597.64
16:35:04|38597.64
16:35:05|38594.5
16:35:06|38594.5
16:35:07|38594.5
16:35:08|38594.51
16:35:09|38594.51
16:35:10|38594.51
16:35:11|38594.51
16:35:12|38594.51
16:35:13|38594.51
16:35:14|38594.51
16:35:15|38594.51
16:35:16|38594.5
16:35:17|38594.5
16:35:18|38594.5
16:35:19|38594.5
16:35:20|38594.5
16:35:21|38594.5
16:35:23|38594.5
16:35:24|38594.5
16:35:25|38594.51
16:35:25|38594.51
16:35:28|38594.51
16:35:28|38594.51
16:35:29|38594.51
16:35:30|38594.51
16:35:31|38594.51
16:35:32|38594.51
16:35:33|38594.51
16:35:35|38594.51
16:35:36|38594.51
16:35:37|38594.51
16:35:38|38594.51
16:35:39|38594.5
16:35:40|38594.51
16:35:41|38594.51
16:35:42|38594.51
16:35:43|38594.51
16:35:44|38594.51
16:35:46|38594.51
16:35:46|38594.51
16:35:47|38594.51
16:35:48|38594.51
16:35:49|38594.5
16:35:50|38594.5
16:35:51|38594.51
16:35:52|38594.51
16:35:53|38594.5
16:35:55|38594.52
16:35:56|38594.52
16:35:56|38594.52
16:35:58|38594.52
16:35:58|38594.52
16:36:00|38594.52
16:36:01|38594.52
16:36:02|38594.51
16:36:03|38594.51
16:36:05|38588.98
16:36:05|38586.54
16:36:06|38586.54
16:36:07|38586.55
16:36:08|38586.55
16:36:10|38586.55
16:36:11|38586.55
16:36:12|38586.55
16:36:13|38586.55
16:36:14|38586.55
16:36:15|38586.55
16:36:16|38586.55
16:36:17|38586.55
16:36:18|38586.55
16:36:19|38586.55
16:36:20|38586.55
16:36:21|38586.55
16:36:22|38586.55
16:36:23|38586.54
16:36:24|38586.54
16:36:25|38580.59
16:36:26|38579.77
16:36:28|38577.01
16:36:28|38577.02
16:36:29|38577.01
16:36:30|38564.44
16:36:31|38562.99
16:36:32|38569.19
16:36:33|38569.19
16:36:34|38569.19
16:36:35|38569.2
16:36:36|38580.76
16:36:37|38591.87
16:36:38|38596.46
16:36:39|38599.51
16:36:40|38593.41
16:36:41|38593.41
16:36:42|38593.4
16:36:43|38593.36
16:36:45|38593.36
16:36:46|38593.36
16:36:47|38593.34
16:36:47|38593.34
16:36:48|38593.34
16:36:49|38593.34
16:36:51|38593.35
16:36:51|38593.35
16:36:53|38593.35
16:36:55|38593.35
16:36:56|38593.35
16:36:56|38593.35
16:36:58|38593.35
16:37:00|38593.35
16:37:00|38593.35
16:37:01|38593.35
16:37:02|38593.35
16:37:03|38593.35
16:37:04|38593.35
16:37:05|38593.35
16:37:07|38593.34
16:37:08|38593.34
16:37:09|38593.34
16:37:10|38593.36
16:37:11|38596.52
16:37:12|38596.53
16:37:13|38596.53
16:37:14|38596.53
16:37:16|38596.52
16:37:16|38596.53
16:37:17|38596.53
16:37:18|38596.53
16:37:19|38596.52
16:37:20|38596.52
16:37:21|38596.5
16:37:22|38596.49
16:37:23|38589.15
16:37:24|38589.16
16:37:25|38589.15
16:37:26|38589.15
16:37:27|38593.47
16:37:28|38594.92
16:37:29|38594.92
16:37:30|38594.92
16:37:31|38594.92
16:37:32|38594.92
16:37:33|38594.92
16:37:34|38594.92
16:37:35|38594.91
16:37:36|38594.92
16:37:38|38594.92
16:37:39|38594.92
16:37:41|38594.81
16:37:42|38591.32
16:37:44|38591.33
16:37:44|38591.33
16:37:46|38591.32
16:37:48|38591.33
16:37:48|38591.33
16:37:49|38588.33
16:37:50|38588.33
16:37:51|38588.34
16:37:52|38588.33
16:37:53|38584.9
16:37:54|38584.9
16:37:56|38584.9
16:37:57|38584.9
16:37:57|38588.29
16:38:00|38588.29
16:38:00|38588.28
16:38:02|38588.28
16:38:03|38588.28
16:38:04|38588.28
16:38:05|38588.28
16:38:06|38588.28
16:38:08|38588.28
16:38:08|38588.28
16:38:10|38588.29
16:38:10|38588.29
16:38:12|38588.29
16:38:13|38588.29
16:38:14|38588.29
16:38:14|38586.25
16:38:16|38581.32
16:38:16|38577.91
16:38:18|38571.76
16:38:18|38571.76
16:38:19|38571.76
16:38:20|38571.76
16:38:21|38571.76
16:38:23|38571.76
16:38:23|38571.76
16:38:25|38571.76
16:38:26|38571.76
16:38:26|38571.76
16:38:27|38571.76
16:38:29|38571.76
16:38:30|38571.76
16:38:30|38571.76
16:38:32|38571.76
16:38:33|38571.76
16:38:33|38571.76
16:38:34|38571.76
16:38:36|38571.75
16:38:36|38571.76
16:38:37|38571.76
16:38:38|38571.75
16:38:40|38571.76
16:38:42|38571.76
16:38:42|38571.76
16:38:44|38571.76
16:38:45|38571.76
16:38:45|38571.76
16:38:46|38571.76
16:38:47|38571.76
16:38:49|38571.76
16:38:49|38571.76
16:38:50|38571.75
16:38:52|38567.65
16:38:52|38565.2
16:38:53|38565.19
16:38:55|38565.2
16:38:56|38565.2
16:38:58|38565.2
16:38:59|38565.2
16:39:00|38565.2
16:39:02|38565.2
16:39:03|38565.2
16:39:03|38565.2
16:39:05|38565.15
16:39:06|38565.15
16:39:08|38565.14
16:39:09|38565.14
16:39:09|38559.26
16:39:10|38559.06
16:39:11|38559.06
16:39:13|38559.06
16:39:13|38559.06
16:39:15|38556.86
16:39:16|38556.86
16:39:17|38547.88
16:39:18|38545.23
16:39:19|38545.23
16:39:20|38545.23
16:39:21|38545.23
16:39:22|38545.23
16:39:23|38541.9
16:39:24|38541.89
16:39:25|38541.89
16:39:26|38535.47
16:39:27|38535.47
16:39:28|38540.82
16:39:29|38535.46
16:39:30|38546.58
16:39:31|38546.58
16:39:32|38552.61
16:39:33|38552.61
16:39:34|38556.84
16:39:35|38559.28
16:39:36|38559.28
16:39:37|38559.28
16:39:38|38559.28
16:39:39|38559.28
16:39:41|38558.59
16:39:42|38552.8
16:39:43|38552.8
16:39:44|38554.64
16:39:45|38554.64
16:39:47|38554.64
16:39:47|38554.64
16:39:48|38558.11
16:39:50|38562.98
16:39:50|38562.98
16:39:52|38562.98
16:39:52|38562.98
16:39:53|38562.97
16:39:55|38562.98
16:39:55|38562.98
16:39:56|38562.98
16:39:57|38562.98
16:39:59|38562.98
16:40:01|38562.98
16:40:02|38562.98
16:40:03|38562.98
16:40:04|38562.98
16:40:05|38562.97
16:40:06|38562.97
16:40:07|38562.97
16:40:08|38552.62
16:40:09|38552.62
16:40:10|38552.62
16:40:12|38552.62
16:40:12|38552.62
16:40:14|38552.62
16:40:15|38552.62
16:40:16|38552.62
16:40:17|38552.62
16:40:18|38552.61
16:40:19|38552.61
16:40:20|38552.61
16:40:21|38552.61
16:40:22|38552.61
16:40:23|38552.62
16:40:24|38552.62
16:40:25|38542.05
16:40:26|38542.06
16:40:27|38542.27
16:40:28|38542.27
16:40:29|38546.84
16:40:30|38546.84
16:40:31|38551.19
16:40:33|38551.2
16:40:33|38551.2
16:40:34|38551.2
16:40:35|38551.2
16:40:37|38551.19
16:40:37|38551.19
16:40:39|38551.19
16:40:40|38550.57
16:40:42|38544.88
16:40:43|38544.88
16:40:44|38544.89
16:40:45|38544.89
16:40:46|38551.41
16:40:48|38552.61
16:40:48|38552.61
16:40:50|38552.61
16:40:51|38552.61
16:40:51|38552.61
16:40:52|38550.03
16:40:54|38547.86
16:40:55|38547.86
16:40:55|38547.86
16:40:57|38547.86
16:40:58|38547.86
16:41:00|38559.08
16:41:01|38559.08
16:41:02|38560.
16:41:03|38560.
16:41:04|38560.
16:41:06|38559.78
16:41:06|38559.78
16:41:07|38559.78
16:41:08|38559.78
16:41:09|38559.78
16:41:11|38559.78
16:41:12|38556.86
16:41:12|38556.86
16:41:13|38556.86
16:41:14|38556.86
16:41:16|38556.86
16:41:16|38556.86
16:41:18|38556.86
16:41:19|38556.86
16:41:19|38556.86
16:41:20|38556.86
16:41:22|38556.86
16:41:23|38556.86
16:41:23|38556.86
16:41:24|38556.86
16:41:26|38556.86
16:41:26|38556.86
16:41:27|38556.87
16:41:29|38556.87
16:41:29|38556.87
16:41:30|38556.87
16:41:32|38556.87
16:41:32|38556.87
16:41:34|38556.87
16:41:35|38556.87
16:41:35|38556.87
16:41:36|38556.87
16:41:37|38556.87
16:41:38|38556.87
16:41:40|38569.15
16:41:41|38569.15
16:41:42|38569.15
16:41:44|38569.15
16:41:45|38569.15
16:41:46|38569.14
16:41:47|38569.14
16:41:49|38569.14
16:41:49|38569.14
16:41:50|38569.14
16:41:52|38569.14
16:41:53|38569.15
16:41:54|38569.15
16:41:55|38569.14
16:41:56|38569.15
16:41:57|38569.14
16:41:58|38569.14
16:42:00|38569.15
16:42:01|38569.15
16:42:03|38569.15
16:42:04|38569.15
16:42:05|38569.14
16:42:05|38569.14
16:42:07|38569.14
16:42:08|38569.14
16:42:08|38569.14
16:42:09|38569.14
16:42:10|38569.14
16:42:11|38569.14
16:42:13|38569.14
16:42:14|38569.15
16:42:14|38569.14
16:42:15|38569.14
16:42:17|38569.15
16:42:17|38569.15
16:42:19|38566.62
16:42:20|38566.62
16:42:21|38566.62
16:42:22|38566.62
16:42:23|38566.62
16:42:24|38556.06
16:42:25|38556.06
16:42:26|38556.06
16:42:27|38556.06
16:42:28|38556.06
16:42:29|38555.55
16:42:30|38555.55
16:42:31|38555.55
16:42:32|38555.55
16:42:34|38555.56
16:42:35|38555.55
16:42:36|38555.56
16:42:36|38555.56
16:42:37|38552.34
16:42:39|38552.34
16:42:39|38552.34
16:42:40|38552.34
16:42:41|38555.55
16:42:43|38555.55
16:42:45|38555.55
16:42:46|38555.55
16:42:48|38555.54
16:42:48|38555.54
16:42:49|38555.54
16:42:51|38555.54
16:42:52|38555.54
16:42:53|38555.54
16:42:54|38555.54
16:42:55|38555.54
16:42:56|38555.54
16:42:57|38555.54
16:42:59|38555.54
16:43:00|38555.5
16:43:01|38555.5
16:43:02|38555.5
16:43:04|38555.51
16:43:04|38555.51
16:43:06|38555.51
16:43:07|38555.51
16:43:08|38555.51
16:43:09|38555.51
16:43:09|38557.93
16:43:10|38566.59
16:43:12|38566.59
16:43:12|38566.6
16:43:14|38566.6
16:43:15|38562.27
16:43:16|38562.27
16:43:17|38562.27
16:43:18|38562.28
16:43:19|38562.28
16:43:20|38562.28
16:43:21|38562.28
16:43:22|38562.27
16:43:23|38562.28
16:43:24|38562.28
16:43:25|38562.28
16:43:26|38564.81
16:43:27|38564.81
16:43:28|38564.81
16:43:29|38564.81
16:43:30|38566.81
16:43:31|38566.81
16:43:32|38566.81
16:43:33|38566.81
16:43:34|38566.81
16:43:35|38566.81
16:43:36|38566.8
16:43:37|38566.8
16:43:38|38566.8
16:43:39|38566.8
16:43:40|38562.94
16:43:41|38562.94
16:43:42|38562.47
16:43:43|38562.48
16:43:44|38562.48
16:43:46|38556.17
16:43:47|38556.17
16:43:48|38556.16
16:43:48|38556.17
16:43:50|38556.16
16:43:51|38556.16
16:43:52|38556.17
16:43:53|38556.17
16:43:54|38556.17
16:43:55|38556.16
16:43:56|38556.16
16:43:57|38556.16
16:43:58|38556.17
16:43:59|38556.17
16:44:00|38543.22
16:44:02|38543.22
16:44:03|38543.21
16:44:04|38543.21
16:44:05|38543.22
16:44:06|38543.22
16:44:07|38543.22
16:44:08|38543.22
16:44:09|38543.22
16:44:10|38543.21
16:44:11|38543.21
16:44:12|38543.21
16:44:13|38543.21
16:44:15|38543.21
16:44:15|38543.21
16:44:16|38543.21
16:44:18|38542.72
16:44:19|38542.72
16:44:20|38541.89
16:44:21|38535.46
16:44:22|38535.46
16:44:23|38535.44
16:44:24|38534.3
16:44:25|38534.3
16:44:26|38534.29
16:44:27|38534.3
16:44:28|38534.29
16:44:29|38534.29
16:44:30|38534.19
16:44:32|38534.19
16:44:33|38534.19
16:44:33|38531.36
16:44:35|38531.36
16:44:35|38531.36
16:44:37|38531.36
16:44:37|38533.34
16:44:39|38533.34
16:44:40|38533.34
16:44:41|38533.34
16:44:42|38533.34
16:44:43|38533.34
16:44:45|38533.93
16:44:46|38533.93
16:44:46|38533.93
16:44:47|38533.93
16:44:48|38533.93
16:44:49|38533.93
16:44:51|38533.93
16:44:51|38533.93
16:44:53|38533.93
16:44:53|38533.93
16:44:55|38533.93
16:44:55|38533.92
16:44:57|38533.93
16:44:58|38533.92
16:44:59|38533.92
16:45:00|38533.92
16:45:01|38533.92
16:45:02|38533.93
16:45:03|38533.92
16:45:05|38533.92
16:45:06|38533.92
16:45:07|38533.92
16:45:08|38533.92
16:45:08|38533.92
16:45:09|38533.92
16:45:11|38533.92
16:45:12|38540.98
16:45:13|38540.98
16:45:14|38542.56
16:45:15|38538.02
16:45:16|38538.02
16:45:17|38538.02
16:45:18|38538.02
16:45:19|38538.02
16:45:20|38538.02
16:45:21|38538.02
16:45:22|38538.02
16:45:23|38538.02
16:45:24|38538.02
16:45:25|38538.02
16:45:26|38538.02
16:45:28|38538.02
16:45:28|38538.02
16:45:29|38538.02
16:45:31|38538.01
16:45:32|38538.01
16:45:32|38538.02
16:45:33|38538.02
16:45:35|38538.01
16:45:35|38538.02
16:45:37|38538.02
16:45:38|38538.02
16:45:39|38538.01
16:45:39|38538.01
16:45:40|38538.02
16:45:42|38538.02
16:45:43|38538.02
16:45:44|38538.02
16:45:45|38538.02
16:45:47|38538.01
16:45:47|38538.02
16:45:49|38538.02
16:45:50|38538.02
16:45:51|38538.02
16:45:52|38538.02
16:45:54|38538.02
16:45:55|38538.02
16:45:56|38538.02
16:45:57|38538.02
16:45:58|38538.02
16:45:59|38538.02
16:46:00|38536.
16:46:01|38532.24
16:46:02|38532.24
16:46:03|38532.24
16:46:05|38532.24
16:46:06|38532.24
16:46:07|38532.24
16:46:08|38532.24
16:46:10|38534.48
16:46:10|38534.48
16:46:11|38534.48
16:46:12|38534.48
16:46:14|38534.49
16:46:15|38538.02
16:46:16|38538.02
16:46:17|38538.02
16:46:18|38538.02
16:46:19|38538.02
16:46:20|38538.02
16:46:21|38538.01
16:46:22|38538.02
16:46:23|38538.02
16:46:24|38538.02
16:46:25|38538.01
16:46:26|38538.01
16:46:27|38538.01
16:46:28|38538.02
16:46:29|38538.91
16:46:31|38538.9
16:46:32|38538.9
16:46:33|38538.9
16:46:34|38538.9
16:46:34|38538.91
16:46:36|38538.9
16:46:36|38538.91
16:46:38|38538.91
16:46:38|38538.91
16:46:40|38538.88
16:46:40|38538.09
16:46:41|38538.09
16:46:43|38538.09
16:46:44|38538.09
16:46:45|38535.
16:46:46|38535.
16:46:48|38535.
16:46:49|38535.
16:46:50|38535.
16:46:50|38535.
16:46:52|38535.
16:46:52|38534.99
16:46:54|38534.99
16:46:55|38534.99
16:46:56|38534.99
16:46:57|38534.99
16:46:58|38535.
16:46:59|38535.
16:47:00|38535.
16:47:01|38535.
16:47:02|38534.99
16:47:03|38535.
16:47:04|38535.
16:47:05|38535.
16:47:06|38534.99
16:47:08|38535.
16:47:09|38535.
16:47:10|38535.
16:47:11|38534.99
16:47:12|38534.99
16:47:13|38534.98
16:47:14|38531.36
16:47:15|38531.36
16:47:16|38531.35
16:47:17|38531.36
16:47:18|38531.36
16:47:19|38530.63
16:47:20|38530.37
16:47:21|38530.37
16:47:21|38527.52
16:47:23|38527.52
16:47:24|38527.52
16:47:25|38527.52
16:47:26|38527.39
16:47:26|38527.39
16:47:28|38527.39
16:47:28|38527.39
16:47:30|38527.39
16:47:31|38527.39
16:47:32|38527.39
16:47:33|38527.39
16:47:34|38527.39
16:47:35|38527.39
16:47:36|38527.39
16:47:37|38527.39
16:47:37|38527.39
16:47:38|38527.39
16:47:39|38527.39
16:47:41|38527.38
16:47:42|38527.38
16:47:43|38527.38
16:47:44|38527.38
16:47:45|38527.38
16:47:47|38527.38
16:47:48|38527.38
16:47:49|38527.38
16:47:50|38527.38
16:47:52|38527.38
16:47:52|38527.39
16:47:53|38527.39
16:47:55|38527.39
16:47:56|38527.38
16:47:56|38527.38
16:47:57|38527.38
16:47:59|38527.38
16:48:00|38527.38
16:48:01|38527.38
16:48:02|38527.38
16:48:03|38527.39
16:48:03|38527.39
16:48:06|38527.39
16:48:07|38527.38
16:48:08|38527.39
16:48:09|38527.38
16:48:09|38527.38
16:48:11|38527.39
16:48:12|38527.39
16:48:13|38527.39
16:48:14|38532.69
16:48:15|38536.
16:48:16|38537.88
16:48:16|38537.88
16:48:18|38537.89
16:48:19|38537.88
16:48:20|38537.89
16:48:21|38537.88
16:48:22|38537.88
16:48:22|38537.88
16:48:24|38537.88
16:48:25|38534.46
16:48:27|38534.46
16:48:27|38534.46
16:48:28|38534.46
16:48:29|38534.46
16:48:30|38532.66
16:48:31|38527.38
16:48:32|38527.38
16:48:33|38527.38
16:48:34|38527.37
16:48:35|38527.37
16:48:36|38527.37
16:48:37|38525.92
16:48:38|38525.89
16:48:39|38525.89
16:48:40|38525.9
16:48:41|38525.9
16:48:42|38525.9
16:48:43|38525.9
16:48:44|38527.38
16:48:45|38527.38
16:48:46|38527.38
16:48:47|38527.38
16:48:49|38527.38
16:48:51|38527.38
16:48:52|38527.38
16:48:53|38527.38
16:48:53|38527.38
16:48:55|38527.38
16:48:56|38525.14
16:48:57|38525.13
16:48:58|38524.11
16:48:59|38524.11
16:48:59|38524.11
16:49:01|38524.11
16:49:02|38524.06
16:49:03|38524.06
16:49:04|38524.05
16:49:05|38524.12
16:49:07|38527.14
16:49:08|38527.15
16:49:08|38527.15
16:49:10|38527.14
16:49:12|38527.15
16:49:13|38527.15
16:49:15|38527.14
16:49:15|38527.15
16:49:16|38527.15
16:49:17|38527.14
16:49:19|38527.15
16:49:19|38527.15
16:49:20|38527.15
16:49:21|38527.14
16:49:22|38527.15
16:49:23|38527.15
16:49:24|38527.15
16:49:25|38527.15
16:49:26|38527.15
16:49:27|38527.15
16:49:29|38527.15
16:49:30|38527.15
16:49:32|38527.14
16:49:32|38527.14
16:49:33|38527.14
16:49:34|38527.14
16:49:35|38537.38
16:49:36|38541.07
16:49:37|38541.07
16:49:38|38541.07
16:49:39|38541.07
16:49:41|38541.07
16:49:42|38541.08
16:49:43|38541.08
16:49:44|38541.07
16:49:46|38541.07
16:49:46|38541.07
16:49:47|38541.07
16:49:49|38541.08
16:49:51|38541.08
16:49:51|38541.08
16:49:52|38541.07
16:49:53|38541.07
16:49:54|38541.29
16:49:55|38543.44
16:49:56|38543.44
16:49:58|38543.44
16:49:59|38543.44
16:49:59|38543.44
16:50:01|38543.45
16:50:02|38543.45
16:50:03|38543.45
16:50:04|38543.45
16:50:04|38543.44
16:50:06|38543.45
16:50:07|38540.
16:50:08|38539.26
16:50:09|38530.78
16:50:11|38525.07
16:50:12|38525.07
16:50:13|38525.06
16:50:13|38525.06
16:50:14|38525.07
16:50:16|38525.07
16:50:17|38525.07
16:50:18|38525.07
16:50:19|38525.07
16:50:19|38525.07
16:50:21|38525.07
16:50:22|38525.07
16:50:22|38525.07
16:50:24|38525.07
16:50:25|38525.07
16:50:25|38525.07
16:50:27|38525.07
16:50:28|38525.07
16:50:29|38525.07
16:50:30|38525.07
16:50:30|38525.07
16:50:32|38525.07
16:50:33|38525.07
16:50:33|38525.28
16:50:35|38530.32
16:50:35|38530.32
16:50:36|38530.32
16:50:37|38530.32
16:50:38|38530.32
16:50:39|38530.32
16:50:41|38530.32
16:50:42|38530.32
16:50:42|38530.32
16:50:43|38530.77
16:50:45|38530.77
16:50:45|38530.77
16:50:46|38530.77
16:50:48|38530.77
16:50:49|38530.76
16:50:50|38530.76
16:50:52|38530.77
16:50:53|38530.77
16:50:53|38530.77
16:50:55|38530.77
16:50:56|38530.77
16:50:57|38530.76
16:50:58|38530.76
16:50:59|38530.77
16:51:00|38530.77
16:51:01|38530.77
16:51:02|38530.76
16:51:03|38530.76
16:51:04|38530.76
16:51:05|38530.76
16:51:06|38530.77
16:51:07|38530.77
16:51:08|38530.77
16:51:09|38530.77
16:51:10|38531.03
16:51:11|38531.03
16:51:12|38531.03
16:51:13|38531.03
16:51:15|38531.03
16:51:16|38531.03
16:51:18|38531.03
16:51:19|38531.04
16:51:19|38531.04
16:51:21|38531.03
16:51:22|38531.03
16:51:23|38531.03
16:51:24|38531.03
16:51:25|38531.04
16:51:26|38531.03
16:51:27|38531.03
16:51:28|38531.03
16:51:29|38531.03
16:51:30|38531.03
16:51:31|38531.03
16:51:32|38531.03
16:51:33|38531.03
16:51:34|38531.03
16:51:35|38530.76
16:51:36|38530.32
16:51:37|38530.32
16:51:38|38530.32
16:51:39|38530.32
16:51:40|38530.32
16:51:41|38530.32
16:51:42|38530.32
16:51:43|38530.33
16:51:44|38530.3
16:51:46|38525.07
16:51:46|38525.07
16:51:47|38525.07
16:51:48|38525.07
16:51:49|38525.07
16:51:50|38525.07
16:51:51|38525.07
16:51:53|38525.07
16:51:54|38525.07
16:51:55|38527.25
16:51:56|38527.25
16:51:57|38527.25
16:51:59|38527.25
16:51:59|38527.25
16:52:01|38527.25
16:52:02|38527.25
16:52:03|38527.25
16:52:04|38527.25
16:52:05|38527.24
16:52:06|38527.24
16:52:07|38527.24
16:52:08|38527.24
16:52:10|38527.24
16:52:10|38527.25
16:52:12|38527.25
16:52:14|38527.25
16:52:15|38527.25
16:52:16|38530.
16:52:16|38530.
16:52:18|38530.
16:52:18|38529.99
16:52:19|38529.99
16:52:20|38529.99
16:52:22|38531.03
16:52:22|38532.77
16:52:24|38532.77
16:52:25|38532.77
16:52:26|38532.77
16:52:27|38532.77
16:52:28|38532.77
16:52:29|38532.77
16:52:30|38532.77
16:52:31|38532.77
16:52:32|38534.21
16:52:33|38534.21
16:52:35|38534.22
16:52:36|38534.21
16:52:37|38534.21
16:52:37|38534.19
16:52:39|38534.19
16:52:40|38534.19
16:52:40|38526.26
16:52:41|38525.08
16:52:43|38525.08
16:52:44|38525.07
16:52:45|38525.07
16:52:46|38525.07
16:52:47|38523.49
16:52:48|38523.49
16:52:50|38523.49
16:52:50|38523.49
16:52:52|38523.49
16:52:53|38523.49
16:52:54|38523.48
16:52:56|38523.48
16:52:56|38523.48
16:52:57|38523.48
16:52:59|38523.48
16:53:00|38523.48
16:53:00|38523.48
16:53:02|38531.46
16:53:03|38531.46
16:53:05|38531.46
16:53:05|38531.47
16:53:06|38531.46
16:53:08|38531.46
16:53:08|38531.46
16:53:10|38531.46
16:53:11|38531.46
16:53:12|38531.46
16:53:13|38522.34
16:53:15|38521.34
16:53:15|38520.
16:53:17|38520.
16:53:18|38520.
16:53:20|38520.
16:53:20|38520.
16:53:22|38520.
16:53:23|38520.
16:53:24|38525.78
16:53:25|38528.75
16:53:26|38528.75
16:53:27|38528.76
16:53:28|38528.76
16:53:29|38528.76
16:53:30|38528.76
16:53:31|38528.76
16:53:32|38528.76
16:53:33|38528.76
16:53:34|38528.76
16:53:35|38528.76
16:53:36|38528.75
16:53:37|38528.75
16:53:38|38528.75
16:53:39|38528.75
16:53:40|38528.75
16:53:41|38528.75
16:53:42|38528.75
16:53:43|38528.75
16:53:44|38528.75
16:53:45|38528.75
16:53:46|38528.75
16:53:47|38525.78
16:53:48|38525.78
16:53:49|38525.78
16:53:50|38525.78
16:53:51|38525.78
16:53:52|38525.78
16:53:53|38525.78
16:53:54|38525.79
16:53:55|38525.79
16:53:56|38525.79
16:53:57|38525.78
16:53:59|38525.78
16:53:59|38525.79
16:54:00|38525.79
16:54:02|38525.79
16:54:03|38525.79
16:54:04|38525.79
16:54:05|38525.79
16:54:06|38525.79
16:54:07|38525.79
16:54:08|38525.78
16:54:09|38525.78
16:54:10|38525.78
16:54:11|38525.78
16:54:13|38525.78
16:54:13|38525.78
16:54:15|38525.78
16:54:16|38525.74
16:54:17|38525.74
16:54:18|38525.74
16:54:19|38525.74
16:54:20|38525.74
16:54:21|38525.74
16:54:22|38525.74
16:54:24|38525.74
16:54:25|38525.74
16:54:25|38525.75
16:54:27|38525.75
16:54:27|38525.75
16:54:29|38525.75
16:54:30|38525.75
16:54:31|38525.75
16:54:32|38525.75
16:54:33|38525.75
16:54:34|38525.75
16:54:35|38525.12
16:54:36|38525.12
16:54:37|38525.12
16:54:38|38525.12
16:54:39|38525.12
16:54:41|38525.11
16:54:41|38525.11
16:54:42|38525.11
16:54:43|38525.11
16:54:44|38525.11
16:54:46|38525.11
16:54:46|38525.11
16:54:48|38525.11
16:54:49|38525.11
16:54:50|38531.77
16:54:51|38531.77
16:54:52|38533.99
16:54:53|38533.99
16:54:54|38533.99
16:54:55|38534.
16:54:56|38533.99
16:54:57|38533.99
16:54:58|38533.99
16:55:00|38528.22
16:55:00|38528.22
16:55:01|38525.11
16:55:02|38525.1
16:55:04|38525.1
16:55:04|38525.1
16:55:05|38525.11
16:55:07|38525.11
16:55:08|38525.15
16:55:09|38525.15
16:55:09|38525.14
16:55:11|38525.15
16:55:12|38525.14
16:55:13|38525.14
16:55:15|38525.15
16:55:16|38529.65
16:55:17|38529.82
16:55:19|38529.82
16:55:19|38529.82
16:55:21|38529.82
16:55:21|38529.81
16:55:23|38529.81
16:55:24|38529.81
16:55:25|38529.81
16:55:26|38529.81
16:55:27|38529.81
16:55:28|38529.81
16:55:29|38529.81
16:55:30|38526.02
16:55:31|38526.01
16:55:32|38526.01
16:55:34|38526.02
16:55:34|38526.02
16:55:36|38526.01
16:55:36|38526.02
16:55:37|38526.01
16:55:38|38526.01
16:55:39|38526.01
16:55:40|38525.1
16:55:42|38525.1
16:55:42|38525.11
16:55:43|38525.11
16:55:44|38525.08
16:55:46|38525.08
16:55:46|38525.08
16:55:48|38525.
16:55:48|38525.
16:55:50|38525.
16:55:50|38525.
16:55:51|38525.
16:55:52|38525.
16:55:54|38525.
16:55:55|38525.
16:55:56|38525.
16:55:57|38525.
16:55:58|38525.
16:55:59|38525.
16:56:00|38525.
16:56:01|38525.
16:56:02|38525.
16:56:03|38525.
16:56:04|38525.
16:56:05|38520.
16:56:06|38520.
16:56:07|38515.11
16:56:08|38515.11
16:56:09|38515.11
16:56:10|38515.11
16:56:11|38515.11
16:56:12|38515.11
16:56:14|38515.1
16:56:14|38515.1
16:56:16|38515.11
16:56:17|38515.1
16:56:18|38506.29
16:56:19|38502.45
16:56:21|38506.29
16:56:21|38506.29
16:56:22|38506.29
16:56:23|38506.3
16:56:25|38506.29
16:56:27|38506.29
16:56:28|38506.29
16:56:29|38506.29
16:56:29|38506.29
16:56:31|38506.29
16:56:31|38506.29
16:56:33|38505.79
16:56:34|38505.79
16:56:34|38500.39
16:56:36|38500.37
16:56:37|38500.37
16:56:39|38500.
16:56:39|38497.2
16:56:41|38492.59
16:56:42|38491.33
16:56:43|38491.33
16:56:44|38491.33
16:56:44|38491.33
16:56:46|38489.79
16:56:46|38485.9
16:56:48|38485.91
16:56:49|38485.9
16:56:49|38485.89
16:56:51|38482.99
16:56:51|38483.
16:56:53|38483.
16:56:54|38478.27
16:56:55|38477.15
16:56:55|38474.86
16:56:57|38473.68
16:56:58|38468.4
16:56:59|38468.41
16:56:59|38468.41
16:57:01|38468.41
16:57:02|38461.53
16:57:03|38460.01
16:57:04|38460.01
16:57:05|38460.
16:57:06|38460.
16:57:07|38460.
16:57:08|38460.
16:57:09|38468.2
16:57:11|38468.18
16:57:12|38468.18
16:57:13|38469.39
16:57:14|38469.39
16:57:16|38471.54
16:57:16|38471.55
16:57:18|38480.17
16:57:20|38481.32
16:57:21|38481.32
16:57:22|38481.32
16:57:23|38481.32
16:57:24|38481.32
16:57:24|38481.32
16:57:25|38481.32
16:57:27|38481.65
16:57:28|38481.65
16:57:29|38478.23
16:57:30|38478.24
16:57:31|38478.24
16:57:32|38470.98
16:57:33|38470.98
16:57:35|38470.98
16:57:36|38470.98
16:57:37|38470.98
16:57:38|38470.98
16:57:39|38471.59
16:57:40|38471.59
16:57:41|38471.59
16:57:42|38471.59
16:57:43|38471.59
16:57:44|38474.46
16:57:45|38471.59
16:57:46|38471.59
16:57:47|38471.59
16:57:48|38471.59
16:57:49|38472.23
16:57:50|38472.23
16:57:51|38472.23
16:57:52|38472.22
16:57:53|38472.22
16:57:54|38472.22
16:57:55|38472.22
16:57:56|38472.22
16:57:58|38472.22
16:57:59|38472.22
16:58:00|38463.79
16:58:01|38463.8
16:58:02|38463.79
16:58:04|38463.79
16:58:04|38463.79
16:58:05|38461.38
16:58:06|38460.66
16:58:07|38464.01
16:58:08|38466.43
16:58:09|38466.43
16:58:10|38466.42
16:58:11|38466.42
16:58:12|38463.24
16:58:14|38457.53
16:58:16|38451.66
16:58:17|38443.6
16:58:19|38443.61
16:58:19|38443.61
16:58:20|38443.6
16:58:22|38439.32
16:58:23|38440.
16:58:24|38440.
16:58:25|38440.
16:58:26|38440.
16:58:27|38440.
16:58:28|38440.
16:58:28|38440.
16:58:30|38439.99
16:58:31|38439.31
16:58:32|38439.32
16:58:33|38439.32
16:58:34|38436.55
16:58:35|38433.45
16:58:36|38432.89
16:58:38|38432.89
16:58:38|38432.88
16:58:39|38432.12
16:58:41|38430.
16:58:41|38430.01
16:58:43|38428.57
16:58:45|38417.75
16:58:45|38417.74
16:58:46|38417.74
16:58:47|38415.42
16:58:48|38420.
16:58:49|38421.51
16:58:50|38421.51
16:58:51|38425.94
16:58:52|38426.15
16:58:53|38428.9
16:58:54|38435.26
16:58:55|38432.32
16:58:56|38439.55
16:58:57|38440.
16:58:58|38440.
16:58:59|38440.
16:59:00|38440.
16:59:01|38440.
16:59:02|38440.
16:59:03|38440.
16:59:04|38440.21
16:59:06|38451.76
16:59:07|38451.76
16:59:07|38450.62
16:59:09|38450.62
16:59:10|38458.83
16:59:11|38458.83
16:59:12|38453.92
16:59:12|38453.91
16:59:14|38453.91
16:59:15|38453.91
16:59:16|38453.92
16:59:18|38453.92
16:59:19|38450.25
16:59:21|38450.19
16:59:21|38448.19
16:59:22|38448.19
16:59:23|38440.49
16:59:24|38440.49
16:59:25|38440.49
16:59:26|38440.49
16:59:27|38440.5
16:59:29|38440.5
16:59:29|38440.5
16:59:31|38440.5
16:59:32|38440.49
16:59:33|38440.49
16:59:34|38440.5
16:59:35|38440.5
16:59:36|38440.49
16:59:37|38440.49
16:59:38|38440.49
16:59:39|38440.48
16:59:40|38440.48
16:59:41|38440.48
16:59:42|38440.48
16:59:43|38442.96
16:59:43|38448.15
16:59:46|38448.16
16:59:46|38448.16
16:59:47|38448.16
16:59:48|38448.16
16:59:49|38446.12
16:59:50|38440.
16:59:51|38434.74
16:59:52|38434.74
16:59:53|38431.38
16:59:54|38426.91
16:59:55|38426.91
16:59:56|38426.91
16:59:57|38426.91
16:59:58|38426.91
16:59:59|38427.13
17:00:01|38431.84
17:00:03|38435.11
17:00:03|38435.11
17:00:04|38429.7
17:00:05|38426.91
17:00:06|38426.91
17:00:07|38426.91
17:00:09|38420.58
17:00:11|38420.58
17:00:11|38418.01
17:00:13|38408.02
17:00:14|38408.02
17:00:14|38404.99
17:00:15|38404.98
17:00:17|38412.16
17:00:19|38414.21
17:00:19|38422.63
17:00:20|38434.07
17:00:21|38439.29
17:00:22|38439.29
17:00:23|38432.8
17:00:24|38439.28
17:00:25|38439.28
17:00:26|38439.28
17:00:28|38439.28
17:00:29|38439.28
17:00:30|38439.28
17:00:31|38439.29
17:00:32|38439.29
17:00:33|38439.29
17:00:34|38439.29
17:00:35|38439.5
17:00:36|38446.35
17:00:37|38446.35
17:00:38|38448.97
17:00:39|38448.96
17:00:39|38448.97
17:00:41|38448.96
17:00:41|38448.92
17:00:43|38443.02
17:00:44|38442.97
17:00:45|38439.29
17:00:46|38439.29
17:00:47|38439.29
17:00:48|38439.29
17:00:48|38439.29
17:00:50|38439.28
17:00:51|38439.28
17:00:52|38439.29
17:00:53|38439.28
17:00:54|38439.29
17:00:55|38439.29
17:00:56|38439.28
17:00:57|38439.28
17:00:58|38439.29
17:00:59|38439.29
17:01:01|38439.29
17:01:01|38439.29
17:01:02|38439.28
17:01:03|38439.28
17:01:04|38439.28
17:01:05|38439.28
17:01:07|38439.28
17:01:07|38439.28
17:01:09|38436.52
17:01:11|38431.31
17:01:11|38431.3
17:01:12|38428.24
17:01:13|38430.2
17:01:15|38431.51
17:01:17|38434.
17:01:18|38433.99
17:01:20|38433.99
17:01:20|38433.99
17:01:21|38433.99
17:01:22|38433.99
17:01:23|38432.72
17:01:24|38432.71
17:01:25|38426.93
17:01:26|38426.92
17:01:27|38426.92
17:01:28|38419.72
17:01:29|38419.72
17:01:30|38419.72
17:01:31|38419.72
17:01:32|38419.94
17:01:33|38432.41
17:01:34|38432.4
17:01:35|38432.4
17:01:36|38432.4
17:01:37|38432.4
17:01:38|38423.35
17:01:39|38423.35
17:01:40|38423.35
17:01:41|38420.73
17:01:42|38417.26
17:01:43|38417.26
17:01:44|38416.42
17:01:45|38419.25
17:01:46|38369.82
17:01:47|38372.5
17:01:48|38379.87
17:01:49|38379.86
17:01:50|38379.64
17:01:51|38374.13
17:01:52|38376.81
17:01:53|38377.71
17:01:54|38377.72
17:01:55|38374.42
17:01:56|38374.42
17:01:57|38374.42
17:01:58|38374.42
17:02:00|38379.84
17:02:02|38384.44
17:02:02|38384.44
17:02:03|38384.45
17:02:04|38384.45
17:02:05|38384.44
17:02:06|38384.44
17:02:07|38386.46
17:02:09|38393.11
17:02:10|38393.11
17:02:12|38403.05
17:02:12|38399.27
17:02:13|38394.47
17:02:14|38394.48
17:02:15|38394.48
17:02:16|38394.47
17:02:17|38394.47
17:02:18|38390.09
17:02:19|38390.1
17:02:21|38390.1
17:02:21|38390.1
17:02:23|38390.1
17:02:24|38390.1
17:02:24|38390.1
17:02:26|38390.1
17:02:27|38390.09
17:02:28|38386.46
17:02:29|38385.75
17:02:30|38385.09
17:02:31|38376.46
17:02:32|38376.46
17:02:33|38376.46
17:02:34|38382.23
17:02:35|38382.23
17:02:36|38382.23
17:02:36|38382.22
17:02:37|38371.65
17:02:39|38371.65
17:02:41|38369.51
17:02:41|38369.42
17:02:42|38368.19
17:02:43|38366.58
17:02:44|38367.25
17:02:45|38373.28
17:02:46|38373.28
17:02:47|38373.28
17:02:48|38373.03
17:02:49|38369.56
17:02:50|38369.55
17:02:51|38320.91
17:02:52|38317.27
17:02:53|38300.01
17:02:54|38310.45
17:02:55|38310.8
17:02:56|38322.49
17:02:57|38322.49
17:02:58|38322.49
17:02:59|38304.37
17:03:01|38307.5
17:03:02|38311.62
17:03:03|38307.5
17:03:04|38310.9
17:03:05|38344.75
17:03:06|38344.75
17:03:06|38348.34
17:03:08|38344.76
17:03:09|38353.09
17:03:09|38355.89
17:03:11|38355.9
17:03:12|38355.89
17:03:13|38352.41
17:03:14|38346.53
17:03:15|38348.47
17:03:16|38359.14
17:03:17|38361.61
17:03:18|38361.61
17:03:19|38361.62
17:03:20|38361.62
17:03:21|38361.61
17:03:22|38356.04
17:03:23|38359.73
17:03:25|38366.58
17:03:25|38366.58
17:03:26|38367.34
17:03:27|38362.15
17:03:28|38361.29
17:03:29|38361.29
17:03:30|38367.03
17:03:31|38367.33
17:03:32|38367.33
17:03:33|38361.8
17:03:35|38358.77
17:03:36|38356.29
17:03:36|38356.29
17:03:38|38356.29
17:03:39|38365.04
17:03:41|38367.34
17:03:41|38367.34
17:03:42|38367.34
17:03:43|38367.33
17:03:44|38370.99
17:03:45|38373.29
17:03:46|38374.4
17:03:47|38376.77
17:03:48|38376.77
17:03:49|38376.76
17:03:50|38369.55
17:03:51|38369.49
17:03:52|38358.78
17:03:53|38358.77
17:03:54|38364.53
17:03:55|38366.39
17:03:56|38366.39
17:03:57|38359.89
17:03:59|38359.89
17:03:59|38359.89
17:04:00|38359.89
17:04:02|38359.89
17:04:04|38365.59
17:04:05|38374.41
17:04:06|38374.41
17:04:08|38374.41
17:04:08|38374.4
17:04:09|38374.4
17:04:10|38374.4
17:04:12|38374.41
17:04:13|38374.41
17:04:13|38374.41
17:04:15|38374.41
17:04:17|38382.4
17:04:17|38390.17
17:04:18|38386.47
17:04:19|38384.88
17:04:20|38376.1
17:04:22|38379.99
17:04:24|38387.57
17:04:24|38387.57
17:04:26|38387.57
17:04:28|38382.12
17:04:28|38378.27
17:04:29|38376.69
17:04:30|38374.42
17:04:31|38368.64
17:04:32|38368.64
17:04:33|38368.84
17:04:34|38373.8
17:04:35|38373.8
17:04:36|38373.8
17:04:37|38373.79
17:04:38|38373.79
17:04:39|38373.8
17:04:40|38373.8
17:04:41|38368.88
17:04:42|38363.12
17:04:43|38359.9
17:04:44|38359.12
17:04:45|38359.1
17:04:46|38359.1
17:04:47|38359.08
17:04:48|38359.08
17:04:50|38359.08
17:04:50|38359.08
17:04:52|38359.08
17:04:53|38357.57
17:04:54|38357.57
17:04:55|38357.56
17:04:56|38357.56
17:04:57|38348.73
17:04:57|38344.82
17:04:59|38344.81
17:04:59|38343.7
17:05:00|38343.45
17:05:02|38343.46
17:05:03|38343.46
17:05:05|38343.46
17:05:05|38343.48
17:05:07|38351.73
17:05:08|38351.74
17:05:09|38359.08
17:05:10|38359.08
17:05:11|38359.08
17:05:12|38359.08
17:05:13|38359.08
17:05:14|38359.08
17:05:16|38360.29
17:05:16|38360.29
17:05:18|38360.3
17:05:19|38360.3
17:05:20|38360.3
17:05:20|38360.27
17:05:22|38360.29
17:05:23|38360.29
17:05:25|38360.3
17:05:25|38360.3
17:05:26|38360.3
17:05:27|38363.33
17:05:28|38363.32
17:05:29|38363.33
17:05:30|38363.33
17:05:32|38363.33
17:05:33|38363.33
17:05:34|38363.33
17:05:36|38370.57
17:05:36|38370.57
17:05:37|38370.57
17:05:38|38370.57
17:05:39|38370.57
17:05:40|38372.06
17:05:41|38372.07
17:05:42|38372.07
17:05:43|38372.06
17:05:44|38372.07
17:05:45|38372.07
17:05:46|38372.07
17:05:47|38372.07
17:05:48|38372.07
17:05:49|38372.07
17:05:50|38372.07
17:05:51|38375.
17:05:52|38375.
17:05:53|38372.1
17:05:54|38372.1
17:05:55|38370.36
17:05:56|38366.44
17:05:57|38366.43
17:05:58|38366.43
17:05:59|38366.43
17:06:00|38366.44
17:06:01|38366.43
17:06:02|38372.87
17:06:04|38373.87
17:06:06|38373.88
17:06:06|38373.88
17:06:07|38373.88
17:06:08|38373.88
17:06:09|38370.39
17:06:11|38368.77
17:06:12|38368.12
17:06:14|38368.12
17:06:14|38368.13
17:06:15|38368.12
17:06:16|38368.12
17:06:17|38368.12
17:06:18|38368.12
17:06:19|38368.13
17:06:20|38368.13
17:06:21|38368.12
17:06:23|38368.13
17:06:25|38368.13
17:06:26|38368.12
17:06:27|38368.13
17:06:29|38368.13
17:06:29|38368.13
17:06:30|38368.13
17:06:31|38368.12
17:06:32|38368.12
17:06:33|38368.12
17:06:34|38358.01
17:06:35|38350.91
17:06:36|38350.92
17:06:37|38350.91
17:06:38|38351.7
17:06:39|38354.76
17:06:40|38358.64
17:06:41|38358.64
17:06:42|38363.59
17:06:43|38363.59
17:06:44|38363.59
17:06:45|38363.59
17:06:46|38363.59
17:06:47|38363.58
17:06:49|38358.43
17:06:50|38355.92
17:06:51|38355.92
17:06:52|38355.92
17:06:53|38355.92
17:06:54|38353.46
17:06:55|38353.13
17:06:55|38353.13
17:06:57|38353.13
17:06:58|38353.13
17:06:58|38353.13
17:07:00|38353.13
17:07:00|38349.02
17:07:02|38343.48
17:07:03|38343.68
17:07:04|38345.47
17:07:05|38345.47
17:07:06|38345.47
17:07:08|38345.67
17:07:08|38352.97
17:07:09|38355.86
17:07:10|38355.86
17:07:12|38355.86
17:07:12|38355.85
17:07:15|38355.85
17:07:15|38355.86
17:07:16|38356.44
17:07:17|38356.44
17:07:18|38356.44
17:07:19|38358.42
17:07:20|38358.43
17:07:21|38358.43
17:07:22|38358.43
17:07:23|38358.42
17:07:24|38363.69
17:07:25|38366.56
17:07:26|38368.12
17:07:28|38368.13
17:07:29|38368.13
17:07:30|38368.13
17:07:31|38375.28
17:07:33|38370.46
17:07:33|38370.46
17:07:34|38370.46
17:07:35|38374.48
17:07:36|38374.48
17:07:37|38374.48
17:07:38|38374.47
17:07:39|38374.48
17:07:40|38374.48
17:07:41|38374.48
17:07:42|38374.47
17:07:43|38374.48
17:07:44|38374.48
17:07:45|38374.48
17:07:46|38374.48
17:07:47|38374.48
17:07:48|38374.48
17:07:49|38374.48
17:07:50|38374.47
17:07:51|38374.48
17:07:52|38374.48
17:07:53|38374.48
17:07:54|38374.48
17:07:55|38374.47
17:07:56|38374.47
17:07:57|38374.47
17:07:58|38370.95
17:07:59|38370.95
17:08:01|38370.95
17:08:02|38370.95
17:08:03|38370.95
17:08:04|38370.95
17:08:05|38370.95
17:08:07|38374.49
17:08:07|38374.49
17:08:08|38374.49
17:08:09|38374.49
17:08:10|38374.49
17:08:11|38374.49
17:08:12|38374.48
17:08:13|38374.48
17:08:14|38374.49
17:08:15|38374.49
17:08:16|38374.49
17:08:17|38374.49
17:08:18|38374.48
17:08:19|38374.49
17:08:20|38374.49
17:08:21|38374.49
17:08:22|38376.77
17:08:23|38379.61
17:08:25|38379.61
17:08:27|38379.61
17:08:27|38379.61
17:08:29|38379.99
17:08:30|38380.
17:08:31|38380.
17:08:32|38380.
17:08:33|38380.
17:08:35|38380.
17:08:35|38380.
17:08:36|38379.99
17:08:38|38379.99
17:08:38|38377.68
17:08:39|38377.68
17:08:41|38375.91
17:08:41|38375.91
17:08:43|38375.91
17:08:44|38375.91
17:08:45|38375.91
17:08:46|38375.9
17:08:47|38375.9
17:08:48|38375.9
17:08:49|38375.91
17:08:50|38375.91
17:08:51|38375.91
17:08:52|38375.9
17:08:53|38375.91
17:08:54|38375.91
17:08:55|38375.91
17:08:56|38375.92
17:08:57|38375.92
17:08:58|38375.92
17:08:59|38375.92
17:09:00|38375.92
17:09:01|38375.92
17:09:02|38375.92
17:09:03|38375.92
17:09:04|38375.92
17:09:05|38375.91
17:09:06|38375.92
17:09:08|38375.92
17:09:08|38375.92
17:09:09|38375.91
17:09:10|38374.
17:09:11|38369.14
17:09:13|38369.14
17:09:13|38366.56
17:09:15|38365.45
17:09:15|38365.45
17:09:16|38365.44
17:09:18|38365.44
17:09:19|38356.66
17:09:20|38353.52
17:09:21|38353.52
17:09:22|38353.52
17:09:23|38353.53
17:09:24|38353.53
17:09:26|38353.57
17:09:27|38353.57
17:09:28|38353.57
17:09:30|38353.57
17:09:30|38353.59
17:09:32|38353.73
17:09:32|38359.05
17:09:34|38359.05
17:09:35|38360.25
17:09:36|38360.25
17:09:36|38360.25
17:09:37|38359.05
17:09:39|38359.05
17:09:39|38359.05
17:09:40|38359.04
17:09:42|38359.05
17:09:42|38359.05
17:09:44|38359.05
17:09:45|38359.05
17:09:46|38359.05
17:09:47|38359.05
17:09:48|38359.05
17:09:49|38359.05
17:09:50|38359.04
17:09:51|38355.89
17:09:52|38355.89
17:09:53|38355.88
17:09:54|38355.89
17:09:55|38351.81
17:09:56|38351.81
17:09:57|38351.81
17:09:58|38351.81
17:09:59|38351.81
17:10:00|38351.81
17:10:01|38351.81
17:10:03|38351.81
17:10:03|38350.
17:10:05|38348.31
17:10:05|38343.77
17:10:06|38343.77
17:10:07|38343.77
17:10:09|38343.77
17:10:10|38343.97
17:10:11|38343.97
17:10:12|38350.69
17:10:13|38349.3
17:10:14|38349.3
17:10:15|38348.67
17:10:16|38343.45
17:10:17|38337.71
17:10:18|38337.71
17:10:20|38334.8
17:10:21|38334.8
17:10:21|38334.8
17:10:23|38334.81
17:10:23|38334.8
17:10:24|38334.8
17:10:26|38334.81
17:10:27|38334.81
17:10:29|38346.29
17:10:29|38346.3
17:10:31|38346.3
17:10:32|38346.3
17:10:33|38346.3
17:10:34|38346.3
17:10:35|38346.3
17:10:36|38346.25
17:10:37|38343.99
17:10:39|38344.
17:10:40|38344.
17:10:40|38344.
17:10:42|38343.99
17:10:43|38343.99
17:10:44|38343.99
17:10:46|38344.
17:10:47|38343.99
17:10:47|38344.
17:10:48|38344.
17:10:50|38343.99
17:10:51|38343.95
17:10:52|38343.95
17:10:53|38343.95
17:10:54|38343.95
17:10:55|38343.96
17:10:56|38343.96
17:10:57|38343.96
17:10:58|38343.96
17:10:59|38343.96
17:11:00|38343.59
17:11:01|38343.59
17:11:02|38343.59
17:11:03|38343.59
17:11:04|38343.59
17:11:05|38343.58
17:11:06|38349.25
17:11:07|38349.21
17:11:08|38349.03
17:11:09|38343.59
17:11:10|38343.59
17:11:11|38343.59
17:11:12|38343.59
17:11:13|38343.59
17:11:14|38343.59
17:11:15|38343.59
17:11:17|38343.59
17:11:18|38343.58
17:11:19|38345.1
17:11:19|38345.1
17:11:21|38345.1
17:11:21|38345.1
17:11:22|38345.1
17:11:24|38345.1
17:11:25|38345.1
17:11:26|38346.77
17:11:27|38346.77
17:11:28|38346.77
17:11:29|38346.77
17:11:30|38346.78
17:11:32|38346.78
17:11:33|38346.78
17:11:34|38350.08
17:11:35|38350.08
17:11:36|38350.08
17:11:37|38350.08
17:11:39|38350.09
17:11:39|38350.09
17:11:40|38350.09
17:11:42|38350.09
17:11:42|38350.09
17:11:44|38350.09
17:11:44|38350.08
17:11:45|38350.08
17:11:47|38350.08
17:11:47|38350.08
17:11:48|38362.01
17:11:50|38362.36
17:11:51|38363.12
17:11:51|38363.12
17:11:52|38361.97
17:11:54|38361.96
17:11:54|38361.96
17:11:55|38361.96
17:11:56|38361.96
17:11:57|38361.96
17:11:59|38361.95
17:12:00|38361.95
17:12:01|38361.96
17:12:02|38361.96
17:12:02|38361.96
17:12:04|38361.95
17:12:05|38361.95
17:12:06|38361.95
17:12:06|38361.95
17:12:07|38361.95
17:12:08|38361.95
17:12:10|38351.23
17:12:11|38350.44
17:12:12|38350.44
17:12:13|38350.45
17:12:14|38350.45
17:12:15|38350.45
17:12:16|38348.3
17:12:17|38345.01
17:12:18|38350.23
17:12:19|38350.23
17:12:20|38350.24
17:12:21|38350.24
17:12:22|38350.24
17:12:23|38350.24
17:12:25|38350.25
17:12:25|38350.26
17:12:26|38350.26
17:12:27|38350.25
17:12:29|38350.26
17:12:31|38350.45
17:12:32|38350.45
17:12:33|38350.25
17:12:35|38350.25
17:12:35|38350.25
17:12:38|38347.22
17:12:38|38347.21
17:12:39|38347.21
17:12:40|38347.21
17:12:41|38347.21
17:12:42|38347.21
17:12:43|38347.21
17:12:44|38347.21
17:12:45|38344.98
17:12:46|38343.55
17:12:47|38343.55
17:12:48|38341.83
17:12:49|38341.83
17:12:50|38341.83
17:12:51|38341.82
17:12:52|38341.82
17:12:53|38341.82
17:12:54|38341.82
17:12:55|38341.82
17:12:57|38340.78
17:12:57|38340.78
17:12:59|38338.26
17:12:59|38330.06
17:13:01|38322.12
17:13:01|38330.44
17:13:04|38332.85
17:13:04|38335.35
17:13:05|38335.35
17:13:06|38335.35
17:13:07|38335.35
17:13:08|38335.35
17:13:09|38335.35
17:13:11|38335.36
17:13:13|38340.63
17:13:13|38340.64
17:13:15|38340.64
17:13:17|38340.64
17:13:17|38340.63
17:13:19|38340.63
17:13:20|38343.56
17:13:20|38343.56
17:13:22|38343.56
17:13:23|38343.56
17:13:23|38343.56
17:13:25|38343.56
17:13:26|38343.56
17:13:27|38343.56
17:13:28|38343.56
17:13:28|38343.56
17:13:31|38343.76
17:13:32|38343.76
17:13:33|38343.76
17:13:35|38343.76
17:13:35|38343.76
17:13:36|38347.22
17:13:37|38347.21
17:13:39|38350.45
17:13:40|38359.1
17:13:41|38359.11
17:13:41|38354.5
17:13:42|38354.5
17:13:44|38354.5
17:13:45|38354.5
17:13:47|38354.5
17:13:47|38356.28
17:13:48|38356.28
17:13:49|38356.28
17:13:50|38356.28
17:13:51|38356.28
17:13:52|38356.28
17:13:53|38356.28
17:13:54|38356.28
17:13:55|38356.28
17:13:56|38356.28
17:13:57|38356.29
17:13:58|38356.28
17:13:59|38356.28
17:14:00|38356.28
17:14:01|38356.28
17:14:02|38356.28
17:14:03|38356.28
17:14:04|38356.28
17:14:05|38348.45
17:14:07|38343.23
17:14:08|38343.22
17:14:08|38340.57
17:14:10|38340.49
17:14:11|38340.01
17:14:12|38337.48
17:14:13|38337.49
17:14:14|38337.49
17:14:14|38339.91
17:14:16|38339.91
17:14:16|38339.91
17:14:17|38339.92
17:14:19|38339.92
17:14:20|38340.12
17:14:21|38340.12
17:14:21|38340.12
17:14:23|38340.12
17:14:24|38342.3
17:14:25|38336.55
17:14:26|38336.55
17:14:26|38336.55
17:14:28|38336.55
17:14:29|38336.56
17:14:30|38336.56
17:14:32|38336.55
17:14:32|38330.
17:14:33|38330.
17:14:34|38328.76
17:14:35|38328.76
17:14:37|38328.76
17:14:38|38328.76
17:14:39|38328.76
17:14:40|38328.76
17:14:41|38328.76
17:14:41|38328.76
17:14:43|38328.77
17:14:44|38328.77
17:14:45|38328.77
17:14:47|38334.51
17:14:47|38338.47
17:14:48|38338.47
17:14:49|38338.47
17:14:50|38334.5
17:14:51|38334.5
17:14:52|38334.51
17:14:54|38333.86
17:14:55|38328.76
17:14:56|38328.77
17:14:57|38327.44
17:14:58|38327.44
17:14:59|38327.44
17:15:00|38327.16
17:15:01|38327.15
17:15:02|38327.15
17:15:03|38327.15
17:15:04|38324.04
17:15:05|38324.03
17:15:06|38321.73
17:15:08|38321.73
17:15:08|38326.6
17:15:09|38326.6
17:15:11|38326.6
17:15:12|38326.61
17:15:14|38338.26
17:15:15|38338.47
17:15:17|38340.47
17:15:18|38338.88
17:15:19|38338.46
17:15:20|38338.46
17:15:21|38338.46
17:15:21|38338.46
17:15:24|38338.44
17:15:25|38338.44
17:15:26|38338.45
17:15:27|38338.45
17:15:28|38338.44
17:15:29|38305.88
17:15:30|38300.
17:15:31|38300.
17:15:32|38304.29
17:15:33|38300.
17:15:35|38300.
17:15:36|38295.12
17:15:37|38294.63
17:15:39|38294.6
17:15:39|38294.6
17:15:40|38294.6
17:15:41|38294.6
17:15:42|38294.49
17:15:43|38293.17
17:15:44|38298.
17:15:45|38298.01
17:15:47|38298.
17:15:47|38298.
17:15:49|38298.
17:15:49|38293.92
17:15:51|38290.85
17:15:52|38290.85
17:15:53|38290.82
17:15:54|38290.82
17:15:54|38290.81
17:15:56|38290.81
17:15:56|38290.81
17:15:58|38287.85
17:16:00|38287.85
17:16:00|38287.26
17:16:01|38281.68
17:16:02|38280.35
17:16:03|38279.29
17:16:04|38280.56
17:16:05|38284.04
17:16:06|38279.27
17:16:07|38279.27
17:16:08|38278.72
17:16:09|38290.
17:16:10|38289.99
17:16:11|38293.45
17:16:12|38297.99
17:16:14|38298.
17:16:15|38297.99
17:16:16|38292.26
17:16:17|38292.25
17:16:18|38292.26
17:16:19|38297.11
17:16:20|38297.11
17:16:21|38297.11
17:16:22|38297.99
17:16:23|38300.99
17:16:24|38300.98
17:16:25|38300.98
17:16:26|38300.78
17:16:27|38300.78
17:16:28|38297.17
17:16:29|38297.17
17:16:30|38297.16
17:16:31|38297.17
17:16:33|38297.17
17:16:34|38300.99
17:16:35|38300.99
17:16:36|38300.99
17:16:37|38302.18
17:16:38|38302.18
17:16:39|38302.18
17:16:40|38302.18
17:16:41|38302.19
17:16:42|38302.18
17:16:43|38302.18
17:16:44|38302.18
17:16:45|38302.14
17:16:46|38302.15
17:16:47|38302.15
17:16:48|38302.1
17:16:49|38302.1
17:16:50|38302.1
17:16:51|38298.67
17:16:52|38298.67
17:16:53|38298.68
17:16:54|38298.68
17:16:55|38298.68
17:16:56|38301.53
17:16:57|38302.11
17:16:58|38302.11
17:16:59|38302.11
17:17:00|38302.11
17:17:01|38302.11
17:17:02|38302.11
17:17:03|38302.11
17:17:04|38302.11
17:17:05|38302.11
17:17:06|38302.11
17:17:07|38302.11
17:17:08|38302.11
17:17:09|38302.11
17:17:10|38302.11
17:17:11|38302.11
17:17:12|38302.11
17:17:13|38301.75
17:17:14|38300.
17:17:15|38299.96
17:17:16|38299.92
17:17:17|38299.92
17:17:18|38297.1
17:17:20|38297.11
17:17:20|38300.7
17:17:21|38300.69
17:17:22|38300.69
17:17:23|38300.69
17:17:24|38304.96
17:17:25|38307.99
17:17:26|38308.
17:17:27|38308.
17:17:29|38308.
17:17:30|38307.99
17:17:30|38307.99
17:17:31|38307.99
17:17:32|38307.99
17:17:34|38308.
17:17:36|38307.99
17:17:37|38327.44
17:17:38|38333.79
17:17:39|38320.47
17:17:40|38320.47
17:17:42|38310.44
17:17:43|38316.18
17:17:43|38320.4
17:17:45|38320.4
17:17:46|38320.4
17:17:46|38320.4
17:17:47|38329.76
17:17:48|38329.76
17:17:50|38334.14
17:17:50|38338.1
17:17:51|38337.89
17:17:52|38334.03
17:17:53|38326.77
17:17:54|38322.56
17:17:55|38322.56
17:17:56|38322.56
17:17:57|38320.63
17:17:59|38320.62
17:18:00|38320.62
17:18:01|38317.85
17:18:02|38309.74
17:18:03|38304.14
17:18:04|38309.87
17:18:05|38309.87
17:18:06|38309.88
17:18:08|38311.51
17:18:08|38311.51
17:18:09|38311.51
17:18:10|38311.51
17:18:11|38311.52
17:18:12|38311.52
17:18:13|38311.52
17:18:14|38311.52
17:18:16|38311.52
17:18:17|38311.72
17:18:19|38314.32
17:18:19|38314.32
17:18:21|38314.31
17:18:22|38314.31
17:18:23|38314.31
17:18:24|38314.31
17:18:25|38314.31
17:18:26|38314.31
17:18:27|38314.31
17:18:28|38319.96
17:18:29|38319.96
17:18:30|38319.96
17:18:31|38319.96
17:18:32|38319.95
17:18:33|38314.47
17:18:34|38314.48
17:18:36|38314.48
17:18:37|38314.48
17:18:38|38314.47
17:18:40|38314.47
17:18:41|38314.47
17:18:41|38314.47
17:18:42|38314.47
17:18:44|38314.47
17:18:45|38314.48
17:18:46|38314.48
17:18:47|38314.48
17:18:48|38314.48
17:18:49|38314.47
17:18:50|38307.48
17:18:51|38307.48
17:18:52|38307.48
17:18:53|38307.48
17:18:54|38307.47
17:18:55|38307.47
17:18:56|38307.48
17:18:57|38312.88
17:18:58|38314.47
17:18:59|38314.47
17:19:00|38314.46
17:19:01|38314.46
17:19:02|38314.46
17:19:03|38314.46
17:19:04|38314.47
17:19:05|38314.47
17:19:06|38314.46
17:19:07|38314.47
17:19:08|38316.43
17:19:09|38316.44
17:19:10|38316.43
17:19:11|38316.43
17:19:12|38316.44
17:19:13|38316.44
17:19:15|38316.43
17:19:16|38316.43
17:19:16|38316.44
17:19:18|38316.44
17:19:19|38319.94
17:19:20|38319.94
17:19:21|38319.94
17:19:22|38319.94
17:19:23|38319.93
17:19:24|38320.
17:19:25|38320.
17:19:26|38320.
17:19:27|38320.
17:19:29|38320.
17:19:30|38320.
17:19:31|38319.99
17:19:32|38319.99
17:19:33|38319.99
17:19:35|38320.
17:19:36|38320.
17:19:37|38316.01
17:19:38|38316.01
17:19:39|38319.13
17:19:41|38319.13
17:19:41|38319.13
17:19:43|38319.13
17:19:44|38319.13
17:19:45|38319.14
17:19:46|38319.13
17:19:47|38319.13
17:19:48|38319.13
17:19:49|38319.13
17:19:50|38316.41
17:19:51|38316.41
17:19:53|38316.41
17:19:54|38316.41
17:19:55|38313.78
17:19:55|38313.78
17:19:57|38312.44
17:19:58|38310.65
17:19:59|38310.64
17:19:59|38310.64
17:20:01|38305.51
17:20:02|38305.51
17:20:03|38305.5
17:20:04|38305.5
17:20:05|38305.51
17:20:06|38305.51
17:20:07|38305.51
17:20:08|38305.51
17:20:09|38305.51
17:20:10|38305.51
17:20:11|38305.51
17:20:12|38305.5
17:20:13|38305.5
17:20:14|38297.17
17:20:15|38287.68
17:20:16|38286.38
17:20:17|38288.92
17:20:19|38288.92
17:20:19|38289.11
17:20:21|38289.12
17:20:22|38289.11
17:20:23|38288.91
17:20:24|38288.91
17:20:25|38285.71
17:20:26|38285.71
17:20:28|38285.71
17:20:28|38285.71
17:20:29|38288.33
17:20:31|38288.33
17:20:31|38288.34
17:20:33|38292.98
17:20:34|38292.98
17:20:35|38283.88
17:20:36|38278.21
17:20:38|38277.77
17:20:39|38277.77
17:20:39|38277.77
17:20:41|38277.77
17:20:42|38277.28
17:20:43|38271.89
17:20:44|38271.89
17:20:45|38271.89
17:20:46|38271.89
17:20:47|38271.89
17:20:48|38283.36
17:20:50|38283.37
17:20:51|38283.37
17:20:52|38271.91
17:20:53|38271.91
17:20:54|38275.76
17:20:56|38278.28
17:20:56|38281.72
17:20:57|38288.71
17:20:59|38290.17
17:21:00|38292.36
17:21:00|38292.36
17:21:02|38292.38
17:21:02|38292.38
17:21:04|38292.37
17:21:04|38292.38
17:21:06|38292.38
17:21:07|38299.74
17:21:07|38299.74
17:21:08|38299.74
17:21:09|38299.75
17:21:11|38299.75
17:21:12|38299.75
17:21:13|38299.75
17:21:13|38300.
17:21:15|38310.43
17:21:16|38310.43
17:21:17|38310.43
17:21:18|38310.43
17:21:18|38310.43
17:21:20|38310.44
17:21:21|38310.44
17:21:22|38314.22
17:21:23|38316.43
17:21:24|38316.43
17:21:25|38307.88
17:21:26|38299.97
17:21:27|38314.21
17:21:28|38319.99
17:21:29|38320.
17:21:30|38320.
17:21:31|38319.99
17:21:33|38315.92
17:21:34|38315.92
17:21:34|38315.93
17:21:36|38319.17
17:21:37|38319.16
17:21:37|38313.88
17:21:39|38313.88
17:21:40|38316.99
17:21:41|38316.99
17:21:42|38319.99
17:21:44|38319.99
17:21:45|38319.99
17:21:46|38319.99
17:21:47|38319.79
17:21:48|38319.79
17:21:49|38315.16
17:21:50|38315.15
17:21:50|38315.15
17:21:52|38315.15
17:21:53|38315.15
17:21:53|38315.15
17:21:54|38315.14
17:21:55|38315.14
17:21:57|38315.12
17:21:57|38310.51
17:21:58|38310.51
17:21:59|38310.51
17:22:00|38310.5
17:22:01|38310.5
17:22:03|38314.39
17:22:04|38314.4
17:22:05|38314.4
17:22:06|38314.4
17:22:07|38314.4
17:22:08|38314.4
17:22:09|38314.4
17:22:10|38314.4
17:22:11|38315.15
17:22:12|38319.97
17:22:13|38319.96
17:22:14|38319.96
17:22:15|38319.96
17:22:16|38319.97
17:22:17|38319.77
17:22:18|38319.77
17:22:19|38319.77
17:22:20|38319.77
17:22:22|38319.77
17:22:22|38319.77
17:22:23|38319.77
17:22:24|38319.76
17:22:26|38319.76
17:22:26|38319.74
17:22:28|38319.74
17:22:29|38319.74
17:22:30|38314.4
17:22:31|38314.4
17:22:32|38314.4
17:22:33|38314.41
17:22:34|38314.4
17:22:35|38314.41
17:22:36|38314.41
17:22:37|38314.41
17:22:38|38314.41
17:22:39|38314.41
17:22:40|38314.41
17:22:42|38311.43
17:22:43|38311.43
17:22:44|38311.43
17:22:46|38311.43
17:22:46|38311.43
17:22:47|38311.64
17:22:49|38311.64
17:22:50|38311.64
17:22:50|38311.64
17:22:52|38313.2
17:22:53|38313.2
17:22:54|38313.2
17:22:55|38313.2
17:22:56|38313.2
17:22:57|38314.41
17:22:58|38314.41
17:22:59|38314.41
17:23:00|38314.41
17:23:01|38314.41
17:23:02|38314.41
17:23:03|38314.41
17:23:04|38314.41
17:23:05|38314.4
17:23:07|38314.4
17:23:07|38314.4
17:23:09|38314.41
17:23:10|38314.41
17:23:11|38317.56
17:23:12|38319.39
17:23:13|38319.39
17:23:14|38319.39
17:23:15|38319.38
17:23:16|38319.39
17:23:17|38319.39
17:23:18|38319.39
17:23:19|38314.55
17:23:20|38308.
17:23:22|38303.04
17:23:23|38303.04
17:23:24|38303.
17:23:25|38302.2
17:23:26|38298.88
17:23:28|38290.
17:23:29|38290.
17:23:29|38290.
17:23:31|38290.
17:23:32|38290.
17:23:33|38296.34
17:23:35|38300.33
17:23:36|38300.33
17:23:37|38300.33
17:23:38|38294.78
17:23:39|38296.19
17:23:40|38296.19
17:23:41|38296.19
17:23:42|38296.2
17:23:43|38296.2
17:23:45|38296.2
17:23:46|38296.2
17:23:47|38296.19
17:23:49|38296.19
17:23:49|38296.19
17:23:50|38296.19
17:23:51|38296.19
17:23:52|38296.2
17:23:53|38296.2
17:23:55|38296.2
17:23:55|38296.19
17:23:57|38296.19
17:23:57|38296.2
17:23:59|38296.19
17:24:00|38296.19
17:24:00|38296.19
17:24:02|38296.19
17:24:02|38296.2
17:24:03|38296.2
17:24:05|38296.2
17:24:06|38296.2
17:24:07|38296.2
17:24:08|38296.19
17:24:09|38303.89
17:24:10|38303.89
17:24:11|38303.89
17:24:12|38307.36
17:24:13|38310.27
17:24:14|38310.27
17:24:15|38306.44
17:24:16|38306.45
17:24:17|38306.45
17:24:18|38306.45
17:24:19|38306.45
17:24:20|38306.44
17:24:21|38306.44
17:24:22|38306.44
17:24:23|38300.72
17:24:24|38300.72
17:24:25|38300.68
17:24:26|38300.68
17:24:27|38300.68
17:24:29|38300.68
17:24:30|38300.68
17:24:30|38300.68
17:24:31|38300.69
17:24:33|38300.69
17:24:34|38299.77
17:24:35|38299.77
17:24:36|38300.76
17:24:38|38308.59
17:24:38|38308.59
17:24:39|38308.59
17:24:41|38308.59
17:24:41|38308.59
17:24:43|38308.59
17:24:44|38308.59
17:24:45|38308.59
17:24:46|38308.59
17:24:47|38308.59
17:24:48|38307.59
17:24:49|38302.85
17:24:50|38299.74
17:24:51|38292.54
17:24:53|38292.54
17:24:54|38292.54
17:24:54|38292.55
17:24:56|38292.55
17:24:56|38292.55
17:24:58|38292.55
17:24:58|38292.55
17:25:00|38292.55
17:25:01|38298.71
17:25:02|38298.75
17:25:03|38299.95
17:25:04|38299.95
17:25:05|38299.95
17:25:06|38304.78
17:25:07|38304.79
17:25:09|38314.22
17:25:10|38314.21
17:25:10|38314.22
17:25:11|38314.22
17:25:13|38314.22
17:25:14|38314.22
17:25:14|38318.26
17:25:16|38318.26
17:25:17|38318.26
17:25:18|38318.26
17:25:19|38318.26
17:25:20|38318.26
17:25:21|38318.26
17:25:22|38318.07
17:25:24|38318.08
17:25:24|38318.07
17:25:25|38318.06
17:25:27|38318.06
17:25:27|38318.43
17:25:28|38319.76
17:25:29|38319.76
17:25:30|38319.76
17:25:32|38319.75
17:25:33|38319.75
17:25:33|38319.75
17:25:35|38319.75
17:25:36|38319.75
17:25:37|38319.75
17:25:38|38319.75
17:25:39|38319.75
17:25:39|38319.75
17:25:41|38318.26
17:25:42|38314.01
17:25:43|38314.01
17:25:44|38314.01
17:25:45|38314.01
17:25:46|38306.88
17:25:48|38306.87
17:25:50|38306.88
17:25:50|38306.88
17:25:51|38306.44
17:25:52|38306.44
17:25:53|38306.45
17:25:54|38306.44
17:25:55|38306.44
17:25:56|38306.44
17:25:57|38306.44
17:25:58|38306.44
17:25:59|38306.44
17:26:00|38306.44
17:26:01|38306.44
17:26:03|38306.44
17:26:04|38306.44
17:26:05|38306.45
17:26:06|38306.45
17:26:07|38306.45
17:26:08|38307.08
17:26:09|38307.08
17:26:10|38307.08
17:26:12|38300.72
17:26:12|38300.72
17:26:13|38300.72
17:26:14|38300.72
17:26:15|38300.72
17:26:16|38300.37
17:26:17|38300.37
17:26:18|38300.38
17:26:19|38296.82
17:26:20|38296.82
17:26:21|38296.82
17:26:22|38296.83
17:26:23|38284.38
17:26:24|38291.06
17:26:25|38291.06
17:26:27|38293.78
17:26:27|38289.58
17:26:29|38289.58
17:26:30|38289.58
17:26:31|38289.59
17:26:32|38289.59
17:26:33|38289.59
17:26:33|38289.59
17:26:35|38289.59
17:26:36|38289.59
17:26:37|38289.58
17:26:37|38290.65
17:26:39|38290.65
17:26:40|38290.65
17:26:41|38290.66
17:26:42|38290.66
17:26:42|38290.65
17:26:44|38291.24
17:26:46|38296.34
17:26:47|38296.34
17:26:49|38296.34
17:26:50|38296.33
17:26:51|38296.33
17:26:52|38296.33
17:26:53|38296.33
17:26:54|38296.33
17:26:55|38290.74
17:26:56|38290.74
17:26:57|38290.75
17:26:57|38290.75
17:26:58|38290.75
17:27:00|38290.76
17:27:01|38290.77
17:27:02|38290.78
17:27:02|38290.78
17:27:05|38290.78
17:27:06|38291.02
17:27:07|38291.02
17:27:08|38291.02
17:27:10|38291.02
17:27:10|38291.02
17:27:11|38291.02
17:27:12|38291.02
17:27:13|38291.04
17:27:14|38294.99
17:27:15|38300.
17:27:16|38300.
17:27:18|38300.
17:27:19|38300.
17:27:20|38300.
17:27:21|38299.99
17:27:22|38300.
17:27:23|38301.02
17:27:24|38301.03
17:27:25|38306.83
17:27:26|38306.84
17:27:27|38306.84
17:27:28|38310.28
17:27:30|38319.74
17:27:30|38319.74
17:27:31|38319.74
17:27:32|38319.74
17:27:33|38316.04
17:27:34|38314.21
17:27:35|38314.21
17:27:36|38314.21
17:27:37|38310.75
17:27:38|38310.74
17:27:39|38310.74
17:27:40|38303.82
17:27:42|38303.82
17:27:44|38303.82
17:27:44|38303.82
17:27:45|38303.82
17:27:46|38303.82
17:27:47|38303.82
17:27:49|38310.34
17:27:50|38310.76
17:27:51|38310.96
17:27:52|38310.96
17:27:53|38305.86
17:27:54|38305.87
17:27:55|38305.87
17:27:56|38305.86
17:27:57|38298.1
17:27:58|38298.11
17:27:59|38301.91
17:28:00|38301.92
17:28:01|38303.51
17:28:02|38303.51
17:28:03|38303.52
17:28:04|38303.52
17:28:05|38303.52
17:28:06|38303.52
17:28:07|38297.76
17:28:08|38291.79
17:28:09|38294.46
17:28:10|38294.47
17:28:11|38294.75
17:28:12|38294.95
17:28:13|38295.87
17:28:14|38295.87
17:28:15|38295.87
17:28:16|38295.86
17:28:17|38292.49
17:28:18|38290.18
17:28:19|38290.18
17:28:20|38292.43
17:28:21|38292.43
17:28:22|38292.44
17:28:23|38292.43
17:28:24|38292.23
17:28:25|38292.22
17:28:26|38286.81
17:28:27|38286.81
17:28:28|38284.38
17:28:29|38280.18
17:28:30|38280.19
17:28:32|38288.06
17:28:32|38288.07
17:28:33|38290.54
17:28:34|38289.58
17:28:35|38289.58
17:28:37|38286.07
17:28:38|38281.39
17:28:39|38281.38
17:28:40|38281.38
17:28:41|38278.22
17:28:42|38278.21
17:28:43|38278.21
17:28:44|38278.21
17:28:46|38278.21
17:28:47|38276.29
17:28:48|38276.29
17:28:49|38271.95
17:28:50|38272.11
17:28:51|38268.
17:28:53|38268.
17:28:54|38268.
17:28:55|38268.
17:28:57|38258.01
17:28:58|38252.58
17:28:59|38255.31
17:29:00|38255.31
17:29:01|38266.13
17:29:02|38266.12
17:29:03|38270.33
17:29:04|38264.58
17:29:05|38262.33
17:29:06|38262.32
17:29:07|38262.32
17:29:09|38264.54
17:29:09|38264.55
17:29:10|38264.54
17:29:12|38264.54
17:29:12|38271.4
17:29:13|38273.92
17:29:14|38278.62
17:29:16|38278.61
17:29:16|38272.88
17:29:18|38272.88
17:29:19|38275.25
17:29:20|38272.69
17:29:21|38272.68
17:29:21|38272.68
17:29:22|38266.1
17:29:24|38268.78
17:29:24|38268.78
17:29:25|38265.71
17:29:27|38260.92
17:29:29|38268.33
17:29:29|38268.33
17:29:30|38268.33
17:29:32|38272.17
17:29:32|38273.91
17:29:34|38273.91
17:29:34|38272.62
17:29:36|38272.62
17:29:37|38272.62
17:29:38|38272.17
17:29:40|38272.16
17:29:41|38272.16
17:29:42|38272.16
17:29:43|38272.15
17:29:44|38272.15
17:29:45|38272.15
17:29:47|38268.68
17:29:48|38268.68
17:29:49|38268.68
17:29:51|38268.68
17:29:51|38268.68
17:29:52|38268.81
17:29:53|38268.81
17:29:55|38268.81
17:29:55|38269.99
17:29:56|38269.99
17:29:57|38274.57
17:29:59|38278.15
17:30:00|38284.28
17:30:00|38284.28
17:30:02|38284.28
17:30:03|38284.27
17:30:04|38284.27
17:30:05|38278.9
17:30:06|38273.3
17:30:07|38273.3
17:30:08|38273.5
17:30:09|38275.6
17:30:10|38279.03
17:30:11|38280.
17:30:12|38290.84
17:30:13|38290.84
17:30:14|38290.84
17:30:15|38290.84
17:30:16|38290.84
17:30:17|38291.04
17:30:19|38300.26
17:30:19|38300.26
17:30:20|38297.49
17:30:21|38294.51
17:30:22|38294.52
17:30:23|38294.52
17:30:24|38296.44
17:30:25|38296.44
17:30:27|38301.58
17:30:27|38301.58
17:30:28|38301.37
17:30:30|38299.06
17:30:30|38287.51
17:30:32|38287.51
17:30:33|38287.51
17:30:34|38292.63
17:30:35|38298.17
17:30:36|38298.17
17:30:38|38298.17
17:30:39|38301.06
17:30:39|38301.07
17:30:40|38301.58
17:30:41|38304.03
17:30:43|38304.03
17:30:44|38304.03
17:30:45|38304.02
17:30:45|38300.91
17:30:47|38300.91
17:30:49|38300.92
17:30:50|38300.92
17:30:52|38300.92
17:30:52|38300.92
17:30:54|38300.91
17:30:54|38300.91
17:30:56|38302.08
17:30:57|38308.45
17:30:58|38309.18
17:30:59|38309.17
17:31:00|38309.17
17:31:02|38309.18
17:31:03|38309.18
17:31:04|38310.28
17:31:05|38311.1
17:31:07|38301.39
17:31:07|38297.68
17:31:08|38293.54
17:31:09|38290.85
17:31:10|38287.52
17:31:12|38287.52
17:31:13|38287.52
17:31:14|38295.21
17:31:16|38302.18
17:31:17|38302.18
17:31:18|38302.18
17:31:19|38302.18
17:31:19|38302.19
17:31:21|38302.19
17:31:21|38302.19
17:31:23|38302.19
17:31:23|38302.19
17:31:25|38302.19
17:31:27|38302.19
17:31:27|38302.18
17:31:29|38302.18
17:31:30|38302.18
17:31:31|38302.19
17:31:32|38302.19
17:31:33|38302.19
17:31:33|38302.18
17:31:35|38302.18
17:31:35|38302.19
17:31:38|38302.19
17:31:38|38302.19
17:31:39|38302.19
17:31:40|38302.18
17:31:41|38302.19
17:31:43|38302.19
17:31:44|38302.19
17:31:44|38302.19
17:31:46|38302.19
17:31:47|38302.19
17:31:49|38302.19
17:31:49|38302.19
17:31:51|38308.44
17:31:53|38312.96
17:31:53|38312.96
17:31:54|38312.96
17:31:55|38312.97
17:31:56|38312.97
17:31:57|38307.62
17:31:58|38304.54
17:31:59|38304.54
17:32:00|38302.19
17:32:01|38302.18
17:32:03|38295.17
17:32:05|38295.17
17:32:05|38295.17
17:32:06|38295.17
17:32:07|38295.16
17:32:09|38299.7
17:32:10|38302.39
17:32:11|38302.39
17:32:12|38302.39
17:32:13|38302.73
17:32:14|38304.46
17:32:14|38304.5
17:32:16|38304.51
17:32:17|38304.5
17:32:18|38306.1
17:32:19|38306.62
17:32:20|38304.31
17:32:20|38304.31
17:32:21|38297.24
17:32:23|38297.24
17:32:24|38297.24
17:32:24|38299.99
17:32:26|38299.99
17:32:27|38299.99
17:32:28|38299.99
17:32:29|38299.99
17:32:31|38299.99
17:32:31|38299.99
17:32:32|38289.14
17:32:33|38287.52
17:32:34|38287.52
17:32:35|38287.52
17:32:37|38287.52
17:32:38|38287.52
17:32:39|38287.52
17:32:40|38287.51
17:32:41|38287.52
17:32:42|38287.52
17:32:43|38287.51
17:32:44|38287.51
17:32:45|38287.51
17:32:45|38287.52
17:32:47|38287.51
17:32:48|38289.95
17:32:49|38290.13
17:32:51|38291.15
17:32:51|38291.15
17:32:52|38291.14
17:32:53|38291.14
17:32:55|38291.14
17:32:56|38304.19
17:32:57|38309.59
17:32:59|38302.98
17:32:59|38299.95
17:33:00|38310.3
17:33:01|38299.51
17:33:02|38289.2
17:33:03|38287.51
17:33:04|38287.52
17:33:05|38287.52
17:33:06|38287.52
17:33:07|38287.51
17:33:08|38280.68
17:33:09|38280.51
17:33:10|38280.
17:33:11|38280.
17:33:12|38280.
17:33:13|38280.01
17:33:14|38280.
17:33:15|38280.
17:33:16|38280.
17:33:17|38280.
17:33:18|38276.61
17:33:19|38276.61
17:33:20|38273.81
17:33:21|38273.81
17:33:22|38273.74
17:33:23|38273.74
17:33:24|38273.73
17:33:25|38269.72
17:33:27|38263.08
17:33:27|38261.83
17:33:28|38260.89
17:33:29|38260.89
17:33:31|38260.89
17:33:33|38260.89
17:33:34|38260.89
17:33:35|38260.
17:33:36|38259.4
17:33:37|38251.96
17:33:37|38251.97
17:33:39|38251.97
17:33:40|38251.39
17:33:42|38240.97
17:33:42|38240.8
17:33:44|38245.16
17:33:45|38246.13
17:33:46|38246.97
17:33:47|38250.67
17:33:47|38250.63
17:33:50|38250.51
17:33:50|38250.52
17:33:51|38250.52
17:33:53|38250.36
17:33:54|38250.36
17:33:55|38250.35
17:33:56|38260.71
17:33:57|38266.45
17:33:58|38248.05
17:33:59|38253.84
17:34:00|38283.86
17:34:01|38285.71
17:34:02|38281.07
17:34:04|38278.12
17:34:04|38278.12
17:34:05|38278.12
17:34:06|38278.12
17:34:07|38267.84
17:34:09|38267.85
17:34:09|38267.85
17:34:11|38267.85
17:34:11|38267.84
17:34:13|38267.84
17:34:14|38267.85
17:34:14|38267.85
17:34:15|38267.85
17:34:17|38268.05
17:34:18|38268.05
17:34:19|38268.05
17:34:20|38270.04
17:34:21|38270.04
17:34:22|38272.26
17:34:22|38272.26
17:34:24|38272.26
17:34:25|38272.26
17:34:26|38276.22
17:34:27|38269.25
17:34:28|38269.25
17:34:29|38267.2
17:34:30|38267.46
17:34:31|38267.69
17:34:32|38268.56
17:34:34|38273.5
17:34:34|38273.5
17:34:35|38275.53
17:34:36|38275.53
17:34:37|38280.22
17:34:39|38280.23
17:34:40|38280.23
17:34:41|38280.23
17:34:41|38283.12
17:34:43|38284.98
17:34:44|38289.81
17:34:45|38301.32
17:34:47|38296.5
17:34:47|38296.49
17:34:48|38296.49
17:34:49|38301.28
17:34:51|38300.49
17:34:52|38300.44
17:34:54|38304.09
17:34:54|38304.1
17:34:55|38307.75
17:34:56|38307.75
17:34:57|38308.
17:34:58|38308.
17:34:59|38304.62
17:35:00|38298.83
17:35:01|38303.26
17:35:03|38303.25
17:35:03|38305.87
17:35:04|38305.87
17:35:05|38305.87
17:35:06|38305.87
17:35:08|38305.87
17:35:08|38311.11
17:35:09|38311.12
17:35:10|38315.76
17:35:11|38317.51
17:35:12|38317.51
17:35:13|38317.72
17:35:14|38317.73
17:35:15|38317.73
17:35:16|38317.73
17:35:17|38319.19
17:35:18|38319.9
17:35:19|38319.9
17:35:21|38320.
17:35:22|38320.53
17:35:23|38320.53
17:35:24|38320.52
17:35:25|38320.53
17:35:25|38320.53
17:35:26|38323.03
17:35:27|38318.32
17:35:29|38318.32
17:35:29|38318.32
17:35:31|38321.04
17:35:32|38330.19
17:35:33|38331.22
17:35:33|38331.22
17:35:36|38335.4
17:35:36|38335.4
17:35:38|38349.16
17:35:40|38359.35
17:35:40|38359.35
17:35:41|38363.31
17:35:42|38363.31
17:35:43|38367.43
17:35:44|38372.85
17:35:45|38374.99
17:35:46|38374.99
17:35:47|38382.98
17:35:48|38382.75
17:35:49|38385.
17:35:50|38389.82
17:35:52|38397.67
17:35:53|38392.38
17:35:53|38391.82
17:35:56|38390.44
17:35:57|38385.34
17:35:58|38382.95
17:36:00|38372.86
17:36:00|38372.86
17:36:02|38381.6
17:36:03|38381.61
17:36:03|38381.61
17:36:05|38381.61
17:36:07|38384.67
17:36:07|38384.67
17:36:08|38384.67
17:36:09|38384.67
17:36:10|38375.18
17:36:11|38375.18
17:36:12|38375.18
17:36:13|38366.75
17:36:14|38360.97
17:36:15|38355.3
17:36:16|38358.15
17:36:17|38358.14
17:36:18|38361.04
17:36:19|38363.11
17:36:20|38363.11
17:36:21|38367.34
17:36:22|38367.33
17:36:23|38367.33
17:36:24|38367.33
17:36:25|38367.33
17:36:26|38367.34
17:36:27|38367.34
17:36:28|38367.34
17:36:29|38367.34
17:36:30|38367.34
17:36:31|38371.64
17:36:32|38371.64
17:36:33|38371.63
17:36:35|38371.63
17:36:37|38371.63
17:36:37|38367.84
17:36:39|38364.55
17:36:39|38364.55
17:36:40|38364.55
17:36:43|38362.77
17:36:43|38362.77
17:36:44|38362.77
17:36:45|38362.76
17:36:46|38359.56
17:36:47|38359.56
17:36:48|38359.56
17:36:49|38359.56
17:36:50|38359.56
17:36:51|38359.55
17:36:52|38359.55
17:36:53|38359.55
17:36:54|38359.56
17:36:55|38355.28
17:36:56|38351.64
17:36:57|38351.64
17:36:58|38351.64
17:36:59|38351.63
17:37:00|38350.59
17:37:01|38350.59
17:37:02|38350.48
17:37:03|38346.11
17:37:04|38346.12
17:37:06|38335.41
17:37:07|38335.41
17:37:08|38335.41
17:37:10|38327.6
17:37:10|38325.19
17:37:11|38317.88
17:37:12|38323.79
17:37:13|38325.12
17:37:15|38317.9
17:37:15|38317.9
17:37:16|38317.85
17:37:17|38317.85
17:37:18|38317.85
17:37:19|38317.85
17:37:21|38317.85
17:37:22|38318.18
17:37:23|38330.04
17:37:23|38324.63
17:37:26|38324.62
17:37:26|38324.62
17:37:27|38324.62
17:37:28|38324.63
17:37:29|38324.62
17:37:30|38319.19
17:37:31|38319.17
17:37:32|38324.6
17:37:34|38324.6
17:37:36|38324.59
17:37:36|38324.59
17:37:37|38324.59
17:37:38|38322.
17:37:39|38325.4
17:37:40|38325.4
17:37:42|38325.4
17:37:43|38319.65
17:37:44|38319.65
17:37:44|38319.18
17:37:46|38319.18
17:37:47|38319.18
17:37:48|38319.18
17:37:49|38319.19
17:37:50|38319.18
17:37:51|38319.18
17:37:52|38319.18
17:37:53|38318.85
17:37:55|38318.85
17:37:56|38318.85
17:37:56|38318.85
17:37:59|38318.85
17:38:00|38319.19
17:38:01|38319.19
17:38:01|38321.94
17:38:03|38321.95
17:38:05|38321.95
17:38:05|38321.95
17:38:06|38321.94
17:38:08|38321.95
17:38:09|38321.95
17:38:10|38321.94
17:38:11|38319.54
17:38:11|38319.54
17:38:13|38319.54
17:38:14|38318.83
17:38:14|38315.02
17:38:15|38315.02
17:38:17|38315.02
17:38:17|38315.02
17:38:19|38315.02
17:38:20|38315.02
17:38:21|38317.32
17:38:21|38317.32
17:38:23|38319.51
17:38:23|38328.09
17:38:25|38328.09
17:38:26|38328.09
17:38:27|38328.1
17:38:27|38328.1
17:38:29|38332.02
17:38:30|38335.24
17:38:31|38329.36
17:38:32|38335.2
17:38:33|38335.2
17:38:34|38335.2
17:38:36|38335.21
17:38:36|38338.4
17:38:37|38339.34
17:38:38|38339.33
17:38:40|38339.34
17:38:41|38339.34
17:38:42|38339.34
17:38:43|38339.34
17:38:44|38339.34
17:38:45|38339.34
17:38:46|38339.34
17:38:47|38339.34
17:38:48|38339.34
17:38:48|38339.34
17:38:50|38339.33
17:38:51|38340.78
17:38:52|38340.78
17:38:53|38340.78
17:38:54|38340.78
17:38:56|38340.78
17:38:56|38340.78
17:38:58|38329.97
17:38:59|38329.97
17:38:59|38329.97
17:39:01|38329.97
17:39:02|38329.97
17:39:03|38329.97
17:39:04|38329.36
17:39:05|38325.36
17:39:06|38320.
17:39:06|38320.
17:39:08|38316.46
17:39:09|38315.06
17:39:10|38315.06
17:39:11|38313.21
17:39:12|38313.08
17:39:13|38311.87
17:39:14|38311.87
17:39:15|38314.11
17:39:16|38314.11
17:39:16|38314.11
17:39:18|38314.11
17:39:19|38314.12
17:39:19|38311.9
17:39:21|38311.87
17:39:22|38310.62
17:39:23|38310.62
17:39:24|38310.62
17:39:25|38310.62
17:39:26|38310.62
17:39:26|38310.62
17:39:28|38310.28
17:39:29|38310.28
17:39:30|38310.
17:39:31|38310.
17:39:32|38310.
17:39:33|38310.01
17:39:34|38310.01
17:39:35|38310.
17:39:36|38310.01
17:39:37|38310.01
17:39:38|38314.12
17:39:39|38321.49
17:39:40|38326.73
17:39:42|38329.71
17:39:43|38329.71
17:39:44|38329.72
17:39:45|38329.72
17:39:46|38329.72
17:39:47|38329.72
17:39:47|38322.28
17:39:48|38322.28
17:39:50|38322.28
17:39:51|38322.29
17:39:52|38328.6
17:39:53|38328.6
17:39:54|38328.6
17:39:54|38328.61
17:39:56|38329.49
17:39:58|38329.5
17:39:58|38329.5
17:39:59|38329.49
17:40:00|38329.49
17:40:01|38329.49
17:40:03|38327.7
17:40:04|38327.68
17:40:05|38324.55
17:40:07|38322.29
17:40:08|38322.29
17:40:09|38322.49
17:40:10|38325.35
17:40:12|38325.35
17:40:12|38325.36
17:40:14|38325.35
17:40:15|38315.74
17:40:16|38315.74
17:40:17|38315.73
17:40:18|38315.74
17:40:19|38314.56
17:40:20|38313.95
17:40:22|38313.85
17:40:22|38313.86
17:40:24|38315.94
17:40:24|38315.94
17:40:25|38316.16
17:40:27|38320.28
17:40:28|38320.29
17:40:29|38320.29
17:40:30|38320.29
17:40:31|38320.29
17:40:32|38320.29
17:40:33|38320.29
17:40:34|38320.29
17:40:35|38320.29
17:40:36|38320.29
17:40:37|38313.65
17:40:38|38313.66
17:40:39|38313.65
17:40:40|38313.65
17:40:41|38310.7
17:40:42|38310.7
17:40:43|38310.69
17:40:44|38304.26
17:40:45|38304.25
17:40:47|38304.23
17:40:47|38304.24
17:40:48|38304.46
17:40:50|38304.46
17:40:51|38304.46
17:40:52|38304.46
17:40:53|38304.46
17:40:54|38308.7
17:40:55|38311.69
17:40:56|38311.69
17:40:57|38311.7
17:40:59|38314.56
17:41:00|38314.56
17:41:02|38314.56
17:41:03|38314.56
17:41:05|38314.56
17:41:06|38316.3
17:41:08|38316.3
17:41:08|38316.31
17:41:10|38316.31
17:41:11|38316.31
17:41:12|38316.3
17:41:12|38316.3
17:41:13|38319.19
17:41:14|38322.05
17:41:16|38322.05
17:41:16|38321.73
17:41:18|38321.73
17:41:19|38321.73
17:41:19|38321.73
17:41:20|38321.73
17:41:21|38321.73
17:41:23|38321.73
17:41:23|38321.73
17:41:24|38321.53
17:41:26|38321.53
17:41:26|38321.53
17:41:28|38311.71
17:41:29|38311.7
17:41:30|38311.71
17:41:31|38311.7
17:41:32|38311.7
17:41:34|38301.
17:41:35|38301.
17:41:35|38301.
17:41:36|38301.
17:41:38|38301.
17:41:39|38301.
17:41:40|38301.
17:41:41|38301.
17:41:42|38301.
17:41:43|38301.
17:41:44|38301.
17:41:45|38301.
17:41:46|38311.67
17:41:48|38306.07
17:41:48|38306.07
17:41:49|38306.07
17:41:51|38306.03
17:41:52|38308.32
17:41:53|38308.32
17:41:54|38308.32
17:41:55|38308.32
17:41:56|38308.32
17:41:57|38308.32
17:41:58|38308.32
17:41:59|38308.32
17:42:01|38304.53
17:42:02|38304.53
17:42:03|38300.13
17:42:04|38302.17
17:42:05|38302.17
17:42:07|38302.8
17:42:08|38305.2
17:42:09|38305.2
17:42:10|38305.19
17:42:11|38305.19
17:42:12|38305.19
17:42:14|38305.2
17:42:14|38305.19
17:42:15|38300.7
17:42:17|38300.7
17:42:17|38300.7
17:42:18|38300.7
17:42:20|38300.7
17:42:21|38300.7
17:42:21|38300.71
17:42:22|38300.71
17:42:24|38300.71
17:42:25|38300.71
17:42:26|38300.71
17:42:27|38300.71
17:42:28|38300.71
17:42:29|38300.71
17:42:30|38300.71
17:42:31|38300.71
17:42:32|38300.71
17:42:33|38300.71
17:42:34|38300.71
17:42:36|38304.68
17:42:36|38305.2
17:42:38|38308.24
17:42:39|38308.24
17:42:40|38308.24
17:42:42|38308.2
17:42:42|38305.
17:42:43|38302.5
17:42:44|38302.51
17:42:45|38300.72
17:42:46|38300.72
17:42:47|38300.72
17:42:48|38302.43
17:42:49|38302.43
17:42:50|38302.43
17:42:51|38302.51
17:42:52|38302.5
17:42:53|38302.5
17:42:54|38302.5
17:42:55|38302.5
17:42:56|38302.5
17:42:57|38302.5
17:42:58|38302.5
17:43:00|38300.78
17:43:01|38300.78
17:43:03|38300.78
17:43:04|38302.52
17:43:05|38302.52
17:43:06|38302.53
17:43:07|38302.53
17:43:08|38303.25
17:43:09|38303.25
17:43:09|38303.25
17:43:11|38307.85
17:43:12|38307.85
17:43:13|38307.85
17:43:13|38307.85
17:43:14|38307.85
17:43:16|38307.85
17:43:17|38307.85
17:43:18|38307.85
17:43:18|38307.85
17:43:20|38310.08
17:43:21|38310.08
17:43:22|38314.55
17:43:23|38314.56
17:43:24|38318.61
17:43:24|38318.62
17:43:26|38318.62
17:43:27|38319.19
17:43:28|38321.85
17:43:29|38321.85
17:43:30|38321.85
17:43:31|38316.11
17:43:32|38316.11
17:43:33|38316.11
17:43:34|38316.11
17:43:34|38316.11
17:43:35|38316.11
17:43:37|38316.11
17:43:38|38316.11
17:43:39|38316.11
17:43:40|38316.11
17:43:40|38316.12
17:43:42|38314.75
17:43:43|38314.75
17:43:43|38314.76
17:43:45|38314.76
17:43:46|38314.76
17:43:47|38314.76
17:43:48|38314.76
17:43:49|38314.76
17:43:50|38314.76
17:43:52|38314.76
17:43:52|38314.76
17:43:53|38314.75
17:43:54|38315.03
17:43:55|38315.03
17:43:56|38315.04
17:43:57|38315.04
17:43:58|38319.22
17:44:00|38319.22
17:44:02|38319.22
17:44:03|38319.22
17:44:04|38319.22
17:44:04|38319.22
17:44:06|38319.21
17:44:08|38319.21
17:44:08|38319.21
17:44:09|38319.21
17:44:11|38313.06
17:44:12|38307.17
17:44:13|38307.17
17:44:14|38307.17
17:44:15|38307.16
17:44:16|38307.16
17:44:17|38307.12
17:44:18|38303.11
17:44:19|38303.1
17:44:20|38303.1
17:44:21|38303.1
17:44:22|38303.1
17:44:23|38303.1
17:44:24|38303.1
17:44:25|38303.1
17:44:26|38303.11
17:44:27|38303.11
17:44:28|38303.1
17:44:29|38303.1
17:44:30|38303.06
17:44:31|38301.59
17:44:32|38301.57
17:44:33|38301.57
17:44:34|38301.57
17:44:35|38301.57
17:44:36|38301.57
17:44:37|38301.57
17:44:38|38301.58
17:44:39|38302.27
17:44:40|38306.47
17:44:41|38310.7
17:44:42|38317.21
17:44:44|38319.18
17:44:45|38315.01
17:44:45|38315.01
17:44:46|38315.01
17:44:48|38315.01
17:44:49|38315.
17:44:50|38315.
17:44:52|38308.68
17:44:52|38308.68
17:44:53|38308.67
17:44:55|38308.67
17:44:56|38308.67
17:44:56|38308.68
17:44:58|38308.68
17:44:59|38308.68
17:45:00|38308.68
17:45:02|38313.73
17:45:03|38319.15
17:45:04|38319.15
17:45:05|38324.62
17:45:06|38324.62
17:45:07|38324.62
17:45:08|38324.62
17:45:09|38324.62
17:45:10|38324.63
17:45:11|38324.42
17:45:12|38318.89
17:45:12|38318.89
17:45:14|38318.89
17:45:15|38318.88
17:45:16|38318.86
17:45:17|38317.54
17:45:18|38317.54
17:45:19|38322.56
17:45:20|38322.56
17:45:22|38321.91
17:45:22|38321.9
17:45:23|38321.91
17:45:24|38321.91
17:45:26|38324.61
17:45:26|38324.61
17:45:28|38327.58
17:45:30|38327.58
17:45:30|38327.58
17:45:31|38327.58
17:45:32|38329.72
17:45:33|38331.22
17:45:34|38331.22
17:45:35|38331.21
17:45:36|38329.71
17:45:37|38329.71
17:45:38|38329.71
17:45:39|38329.71
17:45:40|38329.71
17:45:41|38329.72
17:45:43|38333.97
17:45:45|38333.96
17:45:46|38328.22
17:45:47|38328.22
17:45:48|38328.22
17:45:49|38321.91
17:45:50|38321.91
17:45:51|38321.92
17:45:53|38321.92
17:45:53|38321.91
17:45:55|38321.91
17:45:55|38327.66
17:45:57|38328.21
17:45:58|38328.21
17:45:59|38331.32
17:46:01|38331.32
17:46:02|38328.12
17:46:04|38325.59
17:46:05|38325.59
17:46:06|38325.59
17:46:07|38321.92
17:46:08|38321.91
17:46:09|38321.92
17:46:11|38321.92
17:46:11|38321.91
17:46:13|38321.91
17:46:14|38319.19
17:46:15|38319.19
17:46:15|38315.79
17:46:16|38315.79
17:46:17|38320.56
17:46:18|38320.56
17:46:20|38320.56
17:46:21|38320.57
17:46:22|38320.57
17:46:23|38320.57
17:46:23|38320.57
17:46:25|38322.12
17:46:25|38322.12
17:46:27|38322.11
17:46:28|38322.12
17:46:29|38322.11
17:46:30|38322.11
17:46:31|38322.12
17:46:32|38322.12
17:46:33|38322.11
17:46:34|38322.12
17:46:35|38322.12
17:46:36|38322.11
17:46:37|38322.11
17:46:38|38322.11
17:46:39|38322.11
17:46:40|38320.56
17:46:41|38317.98
17:46:42|38317.98
17:46:43|38317.98
17:46:44|38317.98
17:46:45|38314.56
17:46:46|38317.96
17:46:48|38317.95
17:46:48|38317.96
17:46:50|38317.97
17:46:50|38321.51
17:46:52|38323.66
17:46:53|38327.18
17:46:54|38327.18
17:46:55|38327.18
17:46:56|38327.18
17:46:57|38327.18
17:46:58|38327.18
17:46:59|38327.18
17:47:00|38327.19
17:47:01|38327.18
17:47:02|38327.18
17:47:04|38327.18
17:47:05|38327.19
17:47:06|38327.18
17:47:07|38327.19
17:47:08|38327.19
17:47:09|38327.18
17:47:10|38327.18
17:47:11|38327.19
17:47:12|38327.19
17:47:13|38325.95
17:47:14|38320.57
17:47:15|38320.57
17:47:16|38320.57
17:47:17|38320.57
17:47:18|38320.57
17:47:19|38320.57
17:47:20|38320.57
17:47:21|38320.57
17:47:22|38320.57
17:47:23|38320.56
17:47:24|38320.56
17:47:25|38320.56
17:47:26|38320.56
17:47:27|38320.56
17:47:28|38320.56
17:47:29|38320.56
17:47:30|38320.57
17:47:31|38315.58
17:47:33|38315.59
17:47:34|38315.59
17:47:35|38315.59
17:47:36|38315.59
17:47:37|38315.59
17:47:38|38315.59
17:47:38|38315.59
17:47:39|38315.59
17:47:41|38319.45
17:47:42|38319.45
17:47:43|38319.45
17:47:44|38317.52
17:47:45|38317.52
17:47:46|38317.52
17:47:46|38317.52
17:47:48|38317.52
17:47:49|38317.52
17:47:50|38317.52
17:47:52|38317.52
17:47:53|38317.52
17:47:54|38317.52
17:47:55|38317.52
17:47:56|38317.52
17:47:57|38317.52
17:47:58|38317.52
17:47:59|38317.52
17:48:00|38317.52
17:48:01|38317.51
17:48:02|38317.51
17:48:03|38317.51
17:48:04|38317.51
17:48:06|38317.52
17:48:07|38312.
17:48:08|38308.69
17:48:09|38308.69
17:48:09|38308.69
17:48:11|38308.68
17:48:12|38308.69
17:48:14|38307.16
17:48:15|38305.7
17:48:15|38305.7
17:48:17|38314.14
17:48:18|38314.13
17:48:18|38314.13
17:48:19|38314.14
17:48:21|38314.14
17:48:21|38315.3
17:48:22|38317.92
17:48:24|38317.92
17:48:25|38319.19
17:48:26|38319.19
17:48:26|38319.19
17:48:27|38319.19
17:48:29|38319.19
17:48:30|38320.39
17:48:31|38320.38
17:48:32|38320.38
17:48:33|38320.57
17:48:34|38320.57
17:48:35|38320.57
17:48:36|38320.56
17:48:37|38320.57
17:48:38|38320.57
17:48:39|38320.57
17:48:40|38320.57
17:48:41|38320.57
17:48:42|38320.57
17:48:43|38317.43
17:48:44|38317.43
17:48:45|38317.43
17:48:47|38317.36
17:48:48|38317.36
17:48:48|38317.36
17:48:50|38317.36
17:48:51|38317.36
17:48:52|38317.36
17:48:53|38317.36
17:48:54|38317.36
17:48:55|38317.36
17:48:56|38317.36
17:48:57|38317.36
17:48:58|38317.36
17:48:59|38317.35
17:49:00|38317.35
17:49:01|38317.35
17:49:02|38317.36
17:49:03|38317.35
17:49:04|38317.35
17:49:06|38317.35
17:49:07|38313.26
17:49:08|38313.27
17:49:09|38313.27
17:49:10|38313.27
17:49:12|38313.27
17:49:12|38313.27
17:49:14|38308.59
17:49:15|38308.61
17:49:16|38308.6
17:49:17|38308.6
17:49:18|38308.6
17:49:20|38308.6
17:49:20|38308.6
17:49:22|38308.6
17:49:22|38308.6
17:49:24|38308.6
17:49:25|38308.6
17:49:26|38308.6
17:49:27|38302.42
17:49:28|38302.42
17:49:29|38302.44
17:49:30|38308.29
17:49:31|38308.29
17:49:32|38308.29
17:49:33|38308.29
17:49:34|38308.29
17:49:35|38308.29
17:49:36|38308.29
17:49:37|38308.29
17:49:38|38308.29
17:49:39|38308.29
17:49:40|38308.29
17:49:41|38308.29
17:49:42|38304.92
17:49:43|38304.92
17:49:44|38304.93
17:49:45|38304.93
17:49:46|38304.88
17:49:47|38304.88
17:49:48|38304.88
17:49:49|38304.88
17:49:50|38304.88
17:49:51|38302.65
17:49:52|38302.65
17:49:53|38302.65
17:49:55|38302.65
17:49:55|38301.78
17:49:56|38301.78
17:49:58|38301.78
17:49:58|38301.78
17:49:59|38301.78
17:50:01|38301.78
17:50:02|38301.78
17:50:02|38301.78
17:50:04|38301.78
17:50:04|38301.78
17:50:06|38301.78
17:50:08|38301.78
17:50:09|38301.77
17:50:10|38301.78
17:50:11|38301.78
17:50:12|38301.78
17:50:13|38301.53
17:50:15|38301.48
17:50:16|38296.87
17:50:17|38296.87
17:50:19|38296.87
17:50:20|38296.09
17:50:20|38296.09
17:50:22|38297.06
17:50:22|38297.07
17:50:24|38297.06
17:50:24|38292.4
17:50:25|38286.57
17:50:27|38286.02
17:50:27|38284.19
17:50:29|38280.
17:50:29|38279.92
17:50:31|38279.92
17:50:32|38279.92
17:50:32|38279.92
17:50:33|38278.2
17:50:35|38273.46
17:50:35|38269.78
17:50:37|38268.63
17:50:37|38268.12
17:50:39|38268.12
17:50:39|38276.2
17:50:41|38276.2
17:50:41|38276.21
17:50:42|38276.21
17:50:44|38276.2
17:50:45|38276.2
17:50:45|38276.2
17:50:47|38270.47
17:50:48|38256.76
17:50:49|38255.88
17:50:51|38255.
17:50:52|38254.83
17:50:53|38238.1
17:50:54|38238.1
17:50:55|38238.1
17:50:56|38241.22
17:50:57|38241.21
17:50:58|38249.56
17:51:00|38252.61
17:51:00|38255.88
17:51:02|38249.49
17:51:02|38244.57
17:51:04|38251.46
17:51:05|38251.46
17:51:05|38252.
17:51:07|38256.41
17:51:08|38271.13
17:51:09|38275.37
17:51:10|38283.04
17:51:11|38280.06
17:51:12|38277.29
17:51:13|38277.29
17:51:15|38267.73
17:51:16|38264.07
17:51:16|38264.08
17:51:18|38264.82
17:51:20|38267.6
17:51:21|38270.98
17:51:22|38270.98
17:51:23|38270.98
17:51:24|38270.99
17:51:25|38264.09
17:51:26|38259.08
17:51:27|38253.94
17:51:28|38253.93
17:51:29|38253.93
17:51:30|38251.39
17:51:31|38240.82
17:51:32|38238.1
17:51:33|38238.1
17:51:34|38238.1
17:51:35|38238.31
17:51:36|38240.82
17:51:37|38240.82
17:51:38|38238.1
17:51:39|38238.1
17:51:40|38238.1
17:51:41|38238.09
17:51:42|38232.15
17:51:43|38210.53
17:51:44|38210.53
17:51:45|38210.73
17:51:46|38211.84
17:51:47|38223.49
17:51:49|38223.47
17:51:50|38223.46
17:51:51|38221.1
17:51:52|38221.11
17:51:52|38221.05
17:51:54|38221.05
17:51:54|38225.12
17:51:56|38233.11
17:51:57|38233.11
17:51:58|38228.69
17:51:58|38225.13
17:51:59|38225.13
17:52:01|38233.31
17:52:02|38236.13
17:52:03|38240.82
17:52:04|38246.17
17:52:04|38246.18
17:52:06|38251.39
17:52:06|38253.88
17:52:07|38249.4
17:52:08|38249.41
17:52:09|38251.57
17:52:11|38251.58
17:52:12|38258.36
17:52:13|38258.35
17:52:14|38259.08
17:52:14|38265.05
17:52:16|38265.05
17:52:17|38262.95
17:52:19|38261.05
17:52:19|38261.05
17:52:20|38261.05
17:52:21|38262.98
17:52:22|38262.98
17:52:23|38262.98
17:52:24|38262.98
17:52:25|38257.66
17:52:26|38249.45
17:52:27|38249.65
17:52:28|38250.37
17:52:29|38250.58
17:52:30|38250.58
17:52:31|38250.58
17:52:33|38247.07
17:52:33|38247.07
17:52:35|38247.08
17:52:36|38247.08
17:52:37|38247.74
17:52:38|38247.74
17:52:39|38252.79
17:52:40|38252.8
17:52:41|38252.8
17:52:42|38249.5
17:52:43|38249.49
17:52:44|38249.49
17:52:45|38249.49
17:52:46|38249.44
17:52:47|38249.44
17:52:48|38249.44
17:52:49|38249.44
17:52:50|38249.44
17:52:51|38249.44
17:52:52|38249.44
17:52:53|38249.44
17:52:54|38249.44
17:52:56|38249.45
17:52:57|38249.45
17:52:58|38249.44
17:52:59|38254.88
17:53:00|38254.88
17:53:01|38254.89
17:53:02|38254.88
17:53:03|38254.88
17:53:04|38254.88
17:53:05|38251.31
17:53:06|38251.31
17:53:07|38251.31
17:53:08|38251.3
17:53:09|38251.28
17:53:10|38251.28
17:53:11|38251.28
17:53:12|38251.29
17:53:13|38251.29
17:53:14|38249.89
17:53:16|38249.9
17:53:16|38249.9
17:53:17|38253.93
17:53:18|38253.93
17:53:19|38256.34
17:53:20|38262.3
17:53:21|38262.44
17:53:22|38267.69
17:53:24|38271.1
17:53:24|38271.4
17:53:27|38273.72
17:53:27|38273.72
17:53:29|38273.72
17:53:30|38273.73
17:53:31|38268.39
17:53:32|38262.64
17:53:33|38262.64
17:53:34|38262.64
17:53:35|38262.64
17:53:36|38262.65
17:53:37|38262.65
17:53:38|38262.65
17:53:39|38262.65
17:53:40|38262.65
17:53:41|38262.64
17:53:42|38261.85
17:53:43|38261.83
17:53:44|38255.67
17:53:45|38255.66
17:53:46|38255.65
17:53:47|38249.92
17:53:48|38249.92
17:53:50|38249.91
17:53:50|38249.92
17:53:51|38249.92
17:53:52|38240.5
17:53:54|38240.5
17:53:55|38246.23
17:53:56|38246.23
17:53:57|38246.23
17:53:59|38246.23
17:53:59|38246.23
17:54:00|38246.23
17:54:01|38246.23
17:54:03|38246.23
17:54:03|38246.23
17:54:05|38246.23
17:54:06|38249.58
17:54:07|38256.85
17:54:08|38256.85
17:54:09|38262.42
17:54:11|38265.93
17:54:11|38272.77
17:54:13|38272.78
17:54:15|38272.77
17:54:16|38272.78
17:54:16|38272.78
17:54:18|38272.98
17:54:19|38273.73
17:54:19|38273.72
17:54:20|38271.91
17:54:21|38271.89
17:54:23|38265.99
17:54:24|38267.18
17:54:24|38271.88
17:54:26|38272.92
17:54:26|38275.44
17:54:28|38276.82
17:54:28|38276.82
17:54:29|38276.83
17:54:30|38271.88
17:54:32|38267.2
17:54:32|38267.2
17:54:34|38267.2
17:54:35|38267.2
17:54:36|38267.21
17:54:37|38267.21
17:54:38|38267.21
17:54:38|38277.56
17:54:40|38277.56
17:54:41|38277.56
17:54:42|38277.56
17:54:42|38277.57
17:54:44|38277.56
17:54:45|38277.56
17:54:45|38277.56
17:54:46|38277.56
17:54:48|38273.35
17:54:49|38273.35
17:54:50|38267.99
17:54:51|38262.43
17:54:52|38259.08
17:54:53|38254.24
17:54:54|38254.24
17:54:55|38254.24
17:54:57|38254.24
17:54:57|38254.24
17:54:58|38254.24
17:54:59|38259.29
17:55:00|38266.99
17:55:02|38263.28
17:55:03|38263.28
17:55:03|38259.64
17:55:05|38255.8
17:55:07|38258.63
17:55:08|38264.39
17:55:09|38264.39
17:55:10|38264.4
17:55:12|38271.1
17:55:12|38279.95
17:55:14|38279.95
17:55:15|38279.95
17:55:16|38274.22
17:55:17|38274.22
17:55:18|38274.21
17:55:19|38274.21
17:55:20|38274.21
17:55:21|38274.17
17:55:22|38274.17
17:55:23|38274.14
17:55:24|38274.14
17:55:25|38272.1
17:55:26|38272.11
17:55:27|38272.11
17:55:28|38276.53
17:55:29|38276.53
17:55:30|38282.03
17:55:31|38282.03
17:55:32|38282.03
17:55:34|38282.03
17:55:34|38279.69
17:55:35|38279.69
17:55:36|38279.69
17:55:38|38279.68
17:55:38|38279.68
17:55:39|38279.68
17:55:40|38279.68
17:55:41|38279.68
17:55:42|38279.68
17:55:43|38279.68
17:55:45|38279.68
17:55:45|38279.68
17:55:46|38279.68
17:55:47|38279.68
17:55:49|38288.45
17:55:49|38289.84
17:55:50|38289.84
17:55:51|38284.4
17:55:52|38284.4
17:55:54|38284.39
17:55:55|38284.39
17:55:56|38284.39
17:55:58|38284.4
17:55:59|38286.57
17:56:00|38286.58
17:56:01|38286.58
17:56:03|38286.58
17:56:03|38286.58
17:56:04|38281.84
17:56:05|38279.68
17:56:06|38279.68
17:56:07|38279.68
17:56:08|38279.67
17:56:09|38279.68
17:56:10|38279.68
17:56:12|38281.58
17:56:14|38281.58
17:56:15|38285.42
17:56:16|38289.82
17:56:18|38287.26
17:56:19|38287.26
17:56:20|38289.83
17:56:20|38289.83
17:56:21|38289.83
17:56:23|38289.83
17:56:24|38289.83
17:56:24|38289.82
17:56:25|38290.02
17:56:26|38292.39
17:56:27|38292.39
17:56:29|38292.39
17:56:29|38292.39
17:56:30|38292.39
17:56:32|38290.02
17:56:33|38290.02
17:56:34|38286.15
17:56:35|38286.15
17:56:35|38286.15
17:56:36|38286.15
17:56:38|38282.8
17:56:38|38282.8
17:56:40|38282.79
17:56:41|38282.79
17:56:42|38282.79
17:56:43|38282.79
17:56:44|38282.79
17:56:45|38282.79
17:56:46|38282.8
17:56:47|38282.8
17:56:47|38282.79
17:56:48|38282.79
17:56:50|38282.79
17:56:50|38282.8
17:56:52|38282.79
17:56:53|38279.17
17:56:54|38279.17
17:56:55|38279.17
17:56:56|38275.43
17:56:57|38279.17
17:56:58|38284.85
17:56:59|38284.85
17:57:00|38284.85
17:57:01|38284.85
17:57:02|38284.85
17:57:03|38284.85
17:57:04|38275.27
17:57:05|38275.26
17:57:06|38282.62
17:57:07|38282.63
17:57:08|38282.62
17:57:09|38282.62
17:57:10|38282.62
17:57:11|38277.17
17:57:12|38277.17
17:57:14|38272.01
17:57:15|38272.01
17:57:16|38272.01
17:57:17|38272.01
17:57:18|38272.01
17:57:19|38274.94
17:57:21|38274.94
17:57:21|38274.94
17:57:22|38274.95
17:57:24|38274.95
17:57:25|38274.94
17:57:26|38274.94
17:57:27|38271.4
17:57:28|38271.1
17:57:29|38266.99
17:57:30|38266.99
17:57:31|38267.
17:57:32|38267.
17:57:34|38267.
17:57:34|38267.
17:57:35|38265.08
17:57:37|38265.07
17:57:38|38265.07
17:57:39|38267.22
17:57:40|38274.52
17:57:41|38274.52
17:57:42|38274.52
17:57:43|38274.52
17:57:44|38277.13
17:57:45|38277.13
17:57:46|38277.13
17:57:47|38277.12
17:57:49|38271.07
17:57:49|38272.83
17:57:51|38272.83
17:57:52|38272.83
17:57:52|38272.83
17:57:54|38272.83
17:57:55|38272.83
17:57:56|38272.83
17:57:57|38272.84
17:57:57|38272.84
17:57:58|38272.84
17:57:59|38272.84
17:58:00|38272.83
17:58:02|38272.83
17:58:02|38272.83
17:58:03|38272.83
17:58:04|38272.83
17:58:06|38272.83
17:58:07|38272.91
17:58:08|38272.91
17:58:09|38272.91
17:58:10|38272.92
17:58:11|38272.92
17:58:12|38272.92
17:58:13|38272.92
17:58:15|38272.92
17:58:16|38272.91
17:58:17|38272.91
17:58:18|38272.91
17:58:19|38272.92
17:58:20|38272.91
17:58:21|38272.91
17:58:22|38272.91
17:58:23|38272.91
17:58:24|38272.91
17:58:25|38272.91
17:58:26|38272.92
17:58:27|38272.92
17:58:28|38277.32
17:58:29|38282.79
17:58:30|38283.11
17:58:31|38283.11
17:58:32|38283.11
17:58:33|38283.11
17:58:34|38283.11
17:58:35|38283.12
17:58:36|38283.12
17:58:37|38283.11
17:58:38|38283.12
17:58:39|38284.03
17:58:40|38284.03
17:58:41|38284.03
17:58:42|38284.03
17:58:43|38284.03
17:58:44|38284.02
17:58:45|38284.02
17:58:46|38284.02
17:58:47|38280.09
17:58:48|38278.13
17:58:49|38278.13
17:58:50|38277.33
17:58:51|38272.61
17:58:52|38273.38
17:58:53|38273.37
17:58:55|38273.37
17:58:55|38277.32
17:58:57|38277.54
17:58:58|38277.54
17:58:58|38277.54
17:59:00|38277.54
17:59:01|38277.54
17:59:01|38281.48
17:59:03|38281.48
17:59:03|38281.48
17:59:04|38281.48
17:59:05|38281.48
17:59:06|38281.48
17:59:08|38284.99
17:59:08|38285.
17:59:10|38288.44
17:59:11|38288.44
17:59:12|38290.84
17:59:12|38290.84
17:59:14|38290.86
17:59:15|38292.21
17:59:17|38292.4
17:59:18|38292.4
17:59:19|38292.4
17:59:20|38292.4
17:59:21|38292.39
17:59:22|38292.39
17:59:23|38292.39
17:59:24|38292.4
17:59:25|38292.4
17:59:26|38299.99
17:59:27|38299.99
17:59:28|38299.99
17:59:29|38300.
17:59:30|38300.
17:59:31|38300.
17:59:32|38300.
17:59:33|38299.99
17:59:34|38299.99
17:59:35|38299.99
17:59:36|38299.99
17:59:37|38299.99
17:59:38|38300.
17:59:39|38300.
17:59:40|38303.55
17:59:41|38303.55
17:59:42|38304.
17:59:43|38304.24
17:59:44|38304.24
17:59:45|38304.24
17:59:46|38304.25
17:59:47|38304.25
17:59:48|38304.25
17:59:49|38304.25
17:59:50|38304.25
17:59:51|38299.03
17:59:52|38295.6
17:59:53|38295.6
17:59:54|38295.6
17:59:55|38295.59
17:59:56|38292.61
17:59:57|38292.61
17:59:58|38287.55
17:59:59|38287.55
18:00:00|38287.55
18:00:01|38287.55
18:00:02|38284.03
18:00:03|38284.03
18:00:04|38284.03
18:00:05|38283.12
18:00:06|38277.43
18:00:07|38277.43
18:00:09|38282.74
18:00:09|38282.74
18:00:10|38282.74
18:00:12|38282.74
18:00:13|38282.74
18:00:13|38282.74
18:00:14|38282.74
18:00:15|38282.75
18:00:17|38282.75
18:00:18|38282.74
18:00:19|38282.74
18:00:21|38282.75
18:00:21|38282.75
18:00:22|38282.75
18:00:24|38282.75
18:00:25|38285.4
18:00:26|38294.23
18:00:27|38295.91
18:00:28|38295.92
18:00:29|38295.92
18:00:30|38295.91
18:00:31|38295.92
18:00:32|38295.92
18:00:33|38295.91
18:00:34|38295.91
18:00:35|38288.31
18:00:36|38283.21
18:00:37|38283.21
18:00:38|38286.16
18:00:39|38288.94
18:00:40|38288.94
18:00:41|38288.95
18:00:42|38288.51
18:00:43|38288.51
18:00:44|38288.51
18:00:45|38288.51
18:00:46|38288.51
18:00:47|38286.57
18:00:48|38286.57
18:00:49|38286.57
18:00:50|38286.57
18:00:51|38286.58
18:00:52|38286.58
18:00:53|38286.58
18:00:54|38286.57
18:00:55|38286.57
18:00:56|38286.57
18:00:58|38286.57
18:00:58|38286.57
18:01:00|38286.58
18:01:02|38286.58
18:01:03|38286.57
18:01:03|38286.57
18:01:05|38286.57
18:01:06|38286.57
18:01:06|38286.57
18:01:08|38286.58
18:01:09|38286.58
18:01:10|38286.58
18:01:11|38286.58
18:01:12|38286.57
18:01:13|38286.58
18:01:14|38286.58
18:01:15|38286.58
18:01:16|38286.58
18:01:17|38288.52
18:01:19|38288.52
18:01:19|38288.52
18:01:20|38288.52
18:01:22|38288.52
18:01:23|38291.09
18:01:24|38291.09
18:01:25|38291.09
18:01:26|38303.26
18:01:27|38304.59
18:01:28|38307.16
18:01:30|38308.58
18:01:30|38310.28
18:01:32|38310.65
18:01:33|38310.65
18:01:34|38312.45
18:01:35|38312.45
18:01:36|38313.08
18:01:37|38317.09
18:01:38|38318.18
18:01:39|38319.
18:01:40|38320.62
18:01:41|38321.6
18:01:42|38324.64
18:01:43|38324.63
18:01:44|38324.63
18:01:45|38324.63
18:01:46|38324.64
18:01:47|38324.64
18:01:48|38324.64
18:01:49|38324.64
18:01:50|38324.64
18:01:51|38324.64
18:01:52|38324.64
18:01:53|38324.64
18:01:54|38324.64
18:01:55|38324.64
18:01:56|38324.64
18:01:57|38324.64
18:01:58|38324.64
18:02:00|38333.6
18:02:01|38333.59
18:02:02|38333.59
18:02:03|38333.6
18:02:04|38335.57
18:02:05|38335.57
18:02:06|38335.57
18:02:08|38333.59
18:02:09|38328.14
18:02:10|38328.09
18:02:12|38329.18
18:02:12|38329.91
18:02:14|38329.93
18:02:15|38329.93
18:02:16|38329.95
18:02:17|38333.57
18:02:18|38333.57
18:02:20|38335.53
18:02:21|38335.53
18:02:22|38335.57
18:02:23|38336.31
18:02:24|38336.31
18:02:25|38336.34
18:02:27|38337.92
18:02:27|38337.92
18:02:28|38337.92
18:02:29|38337.92
18:02:31|38337.92
18:02:32|38337.92
18:02:32|38337.92
18:02:33|38337.92
18:02:34|38337.93
18:02:36|38337.93
18:02:37|38337.93
18:02:38|38337.93
18:02:38|38337.93
18:02:40|38337.92
18:02:41|38337.92
18:02:42|38337.93
18:02:43|38337.93
18:02:44|38337.93
18:02:45|38337.93
18:02:46|38337.93
18:02:47|38337.93
18:02:48|38337.92
18:02:49|38334.31
18:02:49|38334.31
18:02:51|38334.31
18:02:51|38334.31
18:02:52|38334.3
18:02:53|38334.31
18:02:55|38334.3
18:02:56|38333.
18:02:56|38324.
18:02:57|38322.
18:02:59|38322.
18:03:00|38322.
18:03:00|38322.
18:03:02|38319.16
18:03:04|38319.15
18:03:04|38320.72
18:03:06|38327.45
18:03:07|38327.45
18:03:08|38327.46
18:03:09|38327.45
18:03:10|38327.46
18:03:11|38327.46
18:03:13|38327.46
18:03:14|38327.41
18:03:16|38327.41
18:03:16|38325.75
18:03:17|38329.5
18:03:20|38329.5
18:03:21|38329.5
18:03:22|38329.5
18:03:24|38329.48
18:03:24|38329.48
18:03:25|38329.48
18:03:26|38329.48
18:03:27|38329.48
18:03:28|38329.47
18:03:29|38327.89
18:03:30|38327.89
18:03:31|38327.9
18:03:32|38327.9
18:03:33|38327.89
18:03:34|38327.9
18:03:36|38317.67
18:03:37|38317.66
18:03:39|38319.65
18:03:39|38319.66
18:03:40|38319.85
18:03:41|38319.85
18:03:42|38320.17
18:03:43|38320.17
18:03:45|38320.17
18:03:46|38321.73
18:03:47|38321.73
18:03:48|38321.73
18:03:49|38321.73
18:03:49|38321.73
18:03:50|38321.73
18:03:51|38321.72
18:03:53|38321.73
18:03:54|38321.73
18:03:55|38321.73
18:03:56|38321.73
18:03:57|38321.73
18:03:58|38321.73
18:03:58|38321.73
18:04:00|38321.72
18:04:02|38321.73
18:04:02|38321.73
18:04:03|38321.73
18:04:04|38321.73
18:04:05|38321.73
18:04:06|38321.73
18:04:07|38321.74
18:04:09|38321.74
18:04:11|38321.74
18:04:12|38321.73
18:04:13|38321.73
18:04:14|38321.73
18:04:15|38321.74
18:04:16|38321.74
18:04:17|38321.74
18:04:18|38321.74
18:04:18|38321.74
18:04:20|38321.74
18:04:22|38321.74
18:04:22|38321.74
18:04:23|38321.74
18:04:24|38321.73
18:04:25|38320.
18:04:26|38320.
18:04:27|38320.01
18:04:28|38321.74
18:04:30|38324.99
18:04:31|38324.99
18:04:32|38324.99
18:04:33|38324.99
18:04:34|38324.99
18:04:35|38322.07
18:04:36|38322.07
18:04:36|38322.07
18:04:37|38322.07
18:04:40|38325.
18:04:41|38327.46
18:04:42|38331.06
18:04:43|38331.06
18:04:44|38333.99
18:04:45|38333.99
18:04:47|38331.02
18:04:47|38331.02
18:04:48|38331.02
18:04:49|38331.01
18:04:50|38327.46
18:04:51|38327.46
18:04:52|38327.46
18:04:53|38327.46
18:04:54|38327.47
18:04:55|38327.46
18:04:56|38327.46
18:04:58|38327.46
18:04:58|38325.
18:04:59|38325.
18:05:00|38324.99
18:05:01|38329.04
18:05:03|38332.04
18:05:05|38332.39
18:05:05|38332.39
18:05:06|38332.39
18:05:07|38332.39
18:05:08|38332.38
18:05:09|38331.93
18:05:10|38328.28
18:05:11|38328.28
18:05:12|38328.28
18:05:14|38328.28
18:05:15|38328.28
18:05:16|38328.28
18:05:17|38328.28
18:05:19|38328.28
18:05:19|38328.28
18:05:21|38328.27
18:05:23|38328.27
18:05:24|38328.28
18:05:25|38328.28
18:05:26|38328.28
18:05:27|38328.27
18:05:28|38328.27
18:05:30|38328.27
18:05:30|38328.27
18:05:32|38328.27
18:05:32|38328.27
18:05:34|38328.28
18:05:35|38328.28
18:05:36|38331.92
18:05:36|38336.76
18:05:37|38338.88
18:05:39|38338.88
18:05:39|38338.88
18:05:40|38338.88
18:05:42|38338.88
18:05:42|38338.88
18:05:43|38338.88
18:05:45|38336.75
18:05:46|38334.52
18:05:47|38334.52
18:05:48|38334.52
18:05:48|38334.52
18:05:49|38339.07
18:05:50|38339.07
18:05:51|38339.07
18:05:52|38339.07
18:05:54|38339.07
18:05:55|38339.07
18:05:56|38339.08
18:05:57|38339.07
18:05:58|38339.07
18:05:59|38339.08
18:06:00|38339.08
18:06:01|38346.78
18:06:02|38348.
18:06:03|38350.95
18:06:05|38353.52
18:06:05|38353.54
18:06:06|38353.54
18:06:08|38353.54
18:06:09|38353.55
18:06:10|38353.54
18:06:11|38344.52
18:06:12|38344.52
18:06:14|38339.57
18:06:14|38339.57
18:06:15|38339.58
18:06:16|38341.5
18:06:18|38341.5
18:06:19|38335.75
18:06:19|38331.33
18:06:21|38329.72
18:06:22|38329.72
18:06:23|38329.72
18:06:24|38329.72
18:06:25|38329.72
18:06:26|38329.72
18:06:27|38329.17
18:06:28|38327.51
18:06:29|38327.51
18:06:30|38327.51
18:06:31|38327.51
18:06:32|38327.51
18:06:33|38327.51
18:06:34|38327.51
18:06:35|38327.51
18:06:37|38329.92
18:06:38|38329.92
18:06:39|38329.93
18:06:39|38329.93
18:06:41|38333.58
18:06:42|38333.58
18:06:43|38333.58
18:06:44|38333.58
18:06:45|38333.59
18:06:46|38333.61
18:06:47|38333.61
18:06:48|38333.61
18:06:49|38333.61
18:06:50|38333.63
18:06:51|38333.63
18:06:52|38333.63
18:06:53|38333.63
18:06:54|38333.63
18:06:55|38333.63
18:06:57|38333.58
18:06:58|38333.58
18:06:58|38326.59
18:07:00|38326.59
18:07:00|38326.59
18:07:01|38326.59
18:07:03|38326.58
18:07:04|38326.58
18:07:05|38331.61
18:07:06|38331.61
18:07:07|38331.62
18:07:08|38331.62
18:07:10|38331.61
18:07:10|38331.61
18:07:12|38331.62
18:07:13|38331.62
18:07:14|38331.62
18:07:14|38331.62
18:07:15|38331.61
18:07:17|38331.61
18:07:17|38331.61
18:07:19|38328.27
18:07:20|38328.27
18:07:21|38328.27
18:07:22|38328.26
18:07:24|38328.27
18:07:25|38328.26
18:07:26|38328.26
18:07:27|38328.27
18:07:28|38328.27
18:07:29|38328.27
18:07:31|38328.27
18:07:32|38328.27
18:07:33|38328.27
18:07:34|38328.27
18:07:34|38328.27
18:07:35|38328.27
18:07:36|38328.27
18:07:37|38328.27
18:07:39|38328.27
18:07:40|38328.27
18:07:40|38328.27
18:07:41|38328.27
18:07:43|38328.27
18:07:44|38328.27
18:07:45|38328.27
18:07:46|38328.26
18:07:48|38328.27
18:07:48|38328.26
18:07:49|38328.26
18:07:51|38327.31
18:07:52|38326.57
18:07:53|38326.57
18:07:54|38326.57
18:07:55|38326.58
18:07:56|38326.57
18:07:57|38326.57
18:07:58|38326.57
18:07:59|38326.57
18:08:00|38326.58
18:08:01|38326.57
18:08:02|38326.57
18:08:03|38326.57
18:08:04|38325.73
18:08:06|38317.35
18:08:06|38317.35
18:08:07|38317.35
18:08:09|38317.35
18:08:11|38317.35
18:08:11|38321.01
18:08:13|38321.01
18:08:13|38321.01
18:08:14|38321.01
18:08:16|38321.01
18:08:17|38321.01
18:08:18|38321.01
18:08:18|38321.01
18:08:19|38321.01
18:08:20|38321.01
18:08:22|38321.01
18:08:22|38321.01
18:08:24|38321.
18:08:25|38321.
18:08:27|38321.
18:08:27|38321.
18:08:28|38314.47
18:08:30|38310.28
18:08:31|38306.16
18:08:32|38304.34
18:08:34|38307.37
18:08:34|38310.95
18:08:35|38310.95
18:08:37|38310.95
18:08:38|38310.96
18:08:39|38310.95
18:08:41|38310.95
18:08:41|38310.95
18:08:42|38310.96
18:08:43|38310.96
18:08:44|38310.95
18:08:46|38310.95
18:08:47|38310.95
18:08:48|38310.95
18:08:49|38310.95
18:08:50|38310.96
18:08:51|38310.96
18:08:52|38310.96
18:08:53|38310.96
18:08:54|38310.96
18:08:56|38310.96
18:08:56|38310.96
18:08:58|38310.96
18:08:59|38310.96
18:09:00|38310.95
18:09:00|38310.95
18:09:01|38310.96
18:09:02|38310.97
18:09:03|38310.97
18:09:05|38310.97
18:09:06|38310.97
18:09:07|38310.97
18:09:08|38310.97
18:09:09|38310.97
18:09:10|38310.97
18:09:11|38310.97
18:09:12|38310.97
18:09:13|38310.97
18:09:14|38314.05
18:09:15|38314.05
18:09:17|38319.39
18:09:17|38319.99
18:09:19|38324.67
18:09:19|38324.67
18:09:21|38324.67
18:09:21|38324.65
18:09:22|38321.
18:09:24|38321.
18:09:25|38321.
18:09:26|38314.36
18:09:27|38311.51
18:09:28|38311.51
18:09:30|38311.51
18:09:30|38311.5
18:09:32|38311.51
18:09:32|38311.5
18:09:33|38311.51
18:09:34|38311.71
18:09:36|38311.7
18:09:36|38311.71
18:09:37|38311.7
18:09:39|38311.71
18:09:40|38311.71
18:09:41|38311.71
18:09:42|38311.71
18:09:43|38311.7
18:09:44|38311.7
18:09:45|38311.7
18:09:45|38311.7
18:09:47|38315.47
18:09:48|38315.47
18:09:49|38315.47
18:09:50|38315.47
18:09:51|38315.47
18:09:52|38315.47
18:09:53|38315.48
18:09:54|38315.48
18:09:55|38315.48
18:09:56|38315.48
18:09:57|38315.48
18:09:58|38319.17
18:09:59|38319.16
18:10:00|38319.16
18:10:01|38319.16
18:10:02|38319.16
18:10:03|38319.16
18:10:05|38319.16
18:10:06|38319.16
18:10:07|38319.16
18:10:08|38319.16
18:10:09|38319.17
18:10:10|38319.17
18:10:11|38319.17
18:10:12|38319.17
18:10:14|38319.17
18:10:15|38319.16
18:10:16|38319.16
18:10:16|38319.16
18:10:17|38319.16
18:10:18|38319.16
18:10:19|38319.16
18:10:21|38313.63
18:10:22|38311.71
18:10:23|38311.71
18:10:24|38311.71
18:10:25|38307.16
18:10:27|38301.2
18:10:28|38301.2
18:10:30|38294.72
18:10:31|38294.72
18:10:32|38294.72
18:10:32|38294.72
18:10:34|38294.67
18:10:35|38294.67
18:10:36|38294.67
18:10:37|38294.66
18:10:38|38294.66
18:10:40|38294.66
18:10:41|38294.66
18:10:42|38294.66
18:10:43|38290.85
18:10:44|38290.85
18:10:45|38290.85
18:10:46|38290.85
18:10:47|38290.85
18:10:47|38290.
18:10:49|38285.01
18:10:50|38285.
18:10:51|38285.
18:10:52|38284.44
18:10:53|38283.12
18:10:54|38276.78
18:10:54|38276.78
18:10:56|38275.4
18:10:57|38274.95
18:10:58|38274.49
18:10:59|38274.49
18:11:00|38274.49
18:11:01|38274.13
18:11:02|38274.02
18:11:03|38271.4
18:11:04|38271.4
18:11:05|38271.4
18:11:06|38271.41
18:11:07|38271.4
18:11:08|38271.41
18:11:09|38268.88
18:11:11|38268.87
18:11:12|38266.76
18:11:13|38266.77
18:11:14|38267.8
18:11:15|38276.69
18:11:16|38276.69
18:11:16|38276.69
18:11:18|38281.81
18:11:19|38283.12
18:11:20|38283.12
18:11:21|38283.12
18:11:22|38283.12
18:11:24|38283.11
18:11:25|38283.11
18:11:26|38283.11
18:11:27|38283.08
18:11:28|38283.08
18:11:29|38288.41
18:11:31|38290.86
18:11:32|38290.85
18:11:33|38290.86
18:11:33|38290.88
18:11:35|38296.09
18:11:36|38296.09
18:11:36|38296.09
18:11:37|38296.09
18:11:39|38296.09
18:11:40|38296.1
18:11:41|38296.1
18:11:42|38296.1
18:11:43|38296.09
18:11:43|38296.83
18:11:44|38296.83
18:11:46|38300.
18:11:47|38297.05
18:11:48|38300.
18:11:49|38300.
18:11:49|38299.79
18:11:51|38299.79
18:11:52|38299.79
18:11:54|38297.68
18:11:55|38297.68
18:11:55|38297.68
18:11:57|38297.68
18:11:59|38297.68
18:11:59|38297.68
18:12:00|38297.68
18:12:01|38297.69
18:12:02|38297.69
18:12:03|38297.69
18:12:04|38297.69
18:12:05|38297.69
18:12:06|38297.69
18:12:07|38297.68
18:12:09|38289.57
18:12:11|38286.49
18:12:11|38286.5
18:12:12|38286.49
18:12:13|38286.5
18:12:14|38286.5
18:12:15|38286.5
18:12:16|38286.5
18:12:17|38286.5
18:12:18|38286.5
18:12:20|38286.5
18:12:21|38286.5
18:12:22|38286.5
18:12:23|38286.49
18:12:24|38284.32
18:12:25|38279.31
18:12:26|38279.32
18:12:26|38279.32
18:12:28|38279.31
18:12:30|38273.74
18:12:31|38273.74
18:12:31|38273.74
18:12:33|38273.75
18:12:34|38273.75
18:12:35|38273.97
18:12:37|38279.49
18:12:37|38279.49
18:12:38|38279.49
18:12:39|38279.49
18:12:41|38279.48
18:12:42|38279.49
18:12:43|38279.49
18:12:44|38279.49
18:12:44|38279.49
18:12:46|38279.49
18:12:47|38279.49
18:12:48|38279.49
18:12:49|38279.49
18:12:50|38279.49
18:12:52|38279.49
18:12:53|38279.48
18:12:54|38279.48
18:12:55|38279.48
18:12:56|38279.49
18:12:57|38279.48
18:12:58|38279.48
18:12:59|38279.49
18:13:00|38279.48
18:13:01|38279.48
18:13:02|38279.48
18:13:03|38279.48
18:13:04|38279.4
18:13:05|38279.4
18:13:05|38279.4
18:13:07|38279.4
18:13:08|38279.4
18:13:08|38285.15
18:13:11|38285.15
18:13:11|38292.79
18:13:12|38292.78
18:13:14|38292.78
18:13:14|38292.79
18:13:16|38292.79
18:13:16|38292.78
18:13:18|38292.78
18:13:19|38292.78
18:13:20|38292.79
18:13:21|38294.66
18:13:21|38294.67
18:13:23|38294.66
18:13:24|38294.67
18:13:25|38294.67
18:13:25|38294.67
18:13:27|38294.67
18:13:27|38294.67
18:13:30|38294.66
18:13:31|38294.66
18:13:32|38294.66
18:13:34|38290.33
18:13:34|38290.34
18:13:35|38297.69
18:13:36|38291.95
18:13:37|38291.95
18:13:38|38291.95
18:13:39|38291.95
18:13:40|38291.95
18:13:41|38291.95
18:13:42|38291.94
18:13:43|38291.94
18:13:45|38291.94
18:13:46|38291.94
18:13:47|38291.94
18:13:48|38291.94
18:13:49|38287.52
18:13:50|38287.53
18:13:50|38287.53
18:13:52|38291.79
18:13:52|38297.69
18:13:54|38297.69
18:13:56|38297.68
18:13:56|38297.68
18:13:57|38297.69
18:13:58|38297.69
18:13:59|38297.69
18:14:00|38297.69
18:14:01|38297.68
18:14:02|38297.67
18:14:03|38297.67
18:14:04|38297.67
18:14:06|38297.67
18:14:07|38297.67
18:14:07|38297.67
18:14:08|38295.56
18:14:11|38295.56
18:14:11|38295.56
18:14:12|38292.32
18:14:14|38284.08
18:14:15|38283.12
18:14:16|38281.52
18:14:17|38281.53
18:14:18|38281.53
18:14:19|38281.53
18:14:20|38281.53
18:14:21|38281.53
18:14:21|38281.53
18:14:22|38281.53
18:14:23|38281.53
18:14:24|38281.53
18:14:26|38281.53
18:14:27|38281.53
18:14:28|38281.53
18:14:29|38281.53
18:14:31|38281.53
18:14:32|38281.53
18:14:33|38281.52
18:14:33|38281.52
18:14:35|38281.73
18:14:36|38291.2
18:14:37|38291.21
18:14:38|38291.21
18:14:39|38291.21
18:14:39|38291.21
18:14:40|38291.2
18:14:42|38291.2
18:14:44|38291.21
18:14:44|38291.2
18:14:45|38291.2
18:14:46|38291.
18:14:47|38291.
18:14:49|38291.
18:14:49|38291.
18:14:51|38287.28
18:14:52|38287.29
18:14:53|38287.29
18:14:54|38287.29
18:14:55|38287.29
18:14:55|38287.29
18:14:57|38283.98
18:14:58|38283.99
18:14:59|38283.99
18:15:00|38283.99
18:15:01|38283.99
18:15:02|38283.99
18:15:04|38283.98
18:15:04|38283.99
18:15:05|38283.99
18:15:07|38283.99
18:15:08|38283.99
18:15:09|38288.15
18:15:10|38288.15
18:15:11|38288.15
18:15:13|38290.99
18:15:14|38292.32
18:15:15|38294.25
18:15:16|38301.31
18:15:17|38301.31
18:15:18|38299.46
18:15:19|38299.46
18:15:20|38299.47
18:15:21|38299.46
18:15:22|38299.46
18:15:23|38295.56
18:15:24|38295.56
18:15:25|38295.57
18:15:27|38301.51
18:15:28|38304.15
18:15:28|38304.5
18:15:30|38304.5
18:15:31|38310.27
18:15:32|38310.28
18:15:33|38310.28
18:15:35|38310.28
18:15:36|38310.28
18:15:36|38310.28
18:15:37|38310.28
18:15:38|38310.28
18:15:39|38314.43
18:15:40|38317.58
18:15:42|38317.58
18:15:43|38317.58
18:15:43|38317.58
18:15:45|38317.57
18:15:46|38317.57
18:15:47|38317.57
18:15:48|38317.58
18:15:49|38317.57
18:15:50|38317.57
18:15:52|38317.57
18:15:53|38317.57
18:15:54|38317.58
18:15:54|38317.57
18:15:56|38317.57
18:15:56|38317.55
18:15:58|38317.55
18:15:59|38317.55
18:15:59|38317.56
18:16:01|38317.56
18:16:01|38317.56
18:16:02|38317.56
18:16:03|38309.17
18:16:05|38302.55
18:16:06|38302.55
18:16:07|38302.75
18:16:09|38311.43
18:16:09|38311.43
18:16:10|38311.43
18:16:11|38315.23
18:16:12|38319.19
18:16:14|38319.14
18:16:15|38317.38
18:16:16|38317.38
18:16:16|38317.38
18:16:18|38317.38
18:16:19|38317.38
18:16:20|38317.38
18:16:21|38319.18
18:16:22|38319.18
18:16:23|38324.61
18:16:24|38324.61
18:16:25|38324.61
18:16:26|38324.61
18:16:27|38324.61
18:16:28|38324.62
18:16:29|38327.47
18:16:30|38327.48
18:16:31|38327.48
18:16:32|38324.41
18:16:34|38320.41
18:16:34|38320.41
18:16:35|38320.41
18:16:36|38320.41
18:16:38|38320.41
18:16:39|38320.41
18:16:40|38320.42
18:16:41|38320.42
18:16:42|38320.42
18:16:43|38320.42
18:16:44|38320.42
18:16:45|38326.95
18:16:46|38326.96
18:16:47|38326.96
18:16:48|38325.23
18:16:49|38325.23
18:16:51|38325.24
18:16:52|38325.24
18:16:52|38325.24
18:16:54|38325.23
18:16:55|38325.23
18:16:56|38325.23
18:16:57|38325.23
18:16:58|38325.23
18:16:59|38325.24
18:17:00|38325.24
18:17:01|38325.23
18:17:03|38325.23
18:17:03|38325.23
18:17:05|38325.23
18:17:05|38320.01
18:17:06|38319.49
18:17:07|38319.49
18:17:09|38317.56
18:17:10|38317.56
18:17:11|38317.56
18:17:11|38317.57
18:17:13|38317.57
18:17:14|38317.56
18:17:15|38317.77
18:17:16|38317.77
18:17:17|38317.77
18:17:18|38318.52
18:17:19|38318.51
18:17:21|38318.51
18:17:21|38318.52
18:17:22|38318.52
18:17:24|38324.25
18:17:24|38324.25
18:17:26|38324.25
18:17:27|38324.26
18:17:28|38324.26
18:17:29|38324.25
18:17:30|38321.14
18:17:32|38321.15
18:17:33|38321.15
18:17:34|38321.15
18:17:36|38321.14
18:17:36|38321.14
18:17:37|38321.15
18:17:39|38321.15
18:17:39|38318.24
18:17:41|38310.37
18:17:42|38310.36
18:17:43|38304.34
18:17:44|38301.64
18:17:45|38301.64
18:17:46|38301.64
18:17:47|38301.64
18:17:49|38301.64
18:17:50|38301.65
18:17:50|38301.64
18:17:52|38301.64
18:17:53|38301.64
18:17:53|38301.64
18:17:54|38301.65
18:17:55|38301.65
18:17:57|38301.65
18:17:58|38301.65
18:17:59|38300.
18:18:00|38293.93
18:18:01|38292.78
18:18:02|38292.78
18:18:03|38292.78
18:18:04|38292.79
18:18:05|38292.78
18:18:06|38290.84
18:18:07|38285.69
18:18:08|38283.12
18:18:09|38282.76
18:18:10|38282.76
18:18:11|38282.76
18:18:13|38282.77
18:18:13|38282.76
18:18:15|38282.77
18:18:16|38282.77
18:18:17|38282.77
18:18:18|38282.77
18:18:20|38289.69
18:18:21|38289.69
18:18:22|38289.69
18:18:23|38289.69
18:18:23|38289.69
18:18:24|38283.96
18:18:26|38283.95
18:18:27|38283.95
18:18:28|38283.95
18:18:29|38283.95
18:18:30|38283.95
18:18:31|38283.95
18:18:33|38283.95
18:18:33|38283.96
18:18:34|38283.96
18:18:36|38283.95
18:18:38|38282.79
18:18:38|38282.79
18:18:39|38280.
18:18:41|38280.
18:18:42|38280.
18:18:43|38275.37
18:18:45|38273.75
18:18:46|38273.74
18:18:46|38271.4
18:18:47|38267.76
18:18:49|38267.4
18:18:49|38267.4
18:18:50|38267.4
18:18:52|38267.4
18:18:52|38267.4
18:18:53|38271.
18:18:55|38271.
18:18:56|38271.
18:18:57|38271.01
18:18:58|38271.
18:18:58|38271.
18:18:59|38271.
18:19:01|38271.01
18:19:02|38271.01
18:19:03|38271.01
18:19:04|38271.01
18:19:05|38271.
18:19:05|38271.
18:19:07|38271.
18:19:08|38271.01
18:19:09|38271.01
18:19:09|38271.01
18:19:10|38271.01
18:19:12|38271.01
18:19:13|38271.
18:19:14|38276.63
18:19:15|38276.63
18:19:16|38276.63
18:19:17|38276.63
18:19:18|38276.63
18:19:20|38280.58
18:19:21|38283.12
18:19:23|38281.9
18:19:24|38281.9
18:19:26|38277.4
18:19:26|38277.4
18:19:27|38277.4
18:19:28|38277.4
18:19:29|38277.4
18:19:30|38277.4
18:19:31|38277.4
18:19:32|38276.64
18:19:33|38276.64
18:19:35|38276.64
18:19:35|38276.64
18:19:37|38276.64
18:19:38|38276.64
18:19:39|38273.56
18:19:41|38273.55
18:19:42|38273.56
18:19:42|38273.56
18:19:44|38273.56
18:19:46|38273.56
18:19:46|38273.55
18:19:47|38273.56
18:19:48|38273.55
18:19:49|38273.55
18:19:50|38273.55
18:19:51|38273.56
18:19:52|38273.56
18:19:53|38273.56
18:19:54|38273.56
18:19:55|38273.56
18:19:56|38273.56
18:19:57|38273.56
18:19:58|38273.56
18:19:59|38273.56
18:20:00|38273.55
18:20:01|38273.56
18:20:02|38273.55
18:20:04|38273.55
18:20:06|38273.56
18:20:06|38273.56
18:20:07|38283.85
18:20:08|38283.86
18:20:09|38283.86
18:20:10|38283.86
18:20:11|38283.86
18:20:12|38283.86
18:20:13|38283.86
18:20:14|38283.86
18:20:15|38283.85
18:20:16|38283.86
18:20:18|38283.86
18:20:19|38283.85
18:20:21|38283.85
18:20:21|38283.86
18:20:23|38282.59
18:20:24|38282.59
18:20:26|38282.58
18:20:27|38282.58
18:20:28|38282.58
18:20:29|38282.59
18:20:30|38282.58
18:20:31|38282.58
18:20:32|38282.58
18:20:33|38280.09
18:20:34|38280.09
18:20:35|38280.09
18:20:37|38276.31
18:20:38|38276.31
18:20:39|38276.31
18:20:41|38276.3
18:20:41|38276.3
18:20:42|38276.26
18:20:43|38273.55
18:20:45|38273.55
18:20:46|38273.56
18:20:47|38273.53
18:20:47|38273.53
18:20:48|38273.53
18:20:51|38271.11
18:20:51|38271.11
18:20:52|38271.11
18:20:53|38271.11
18:20:54|38271.11
18:20:55|38271.1
18:20:56|38271.1
18:20:57|38271.1
18:20:58|38271.1
18:20:59|38271.1
18:21:00|38271.1
18:21:01|38271.1
18:21:02|38271.11
18:21:03|38271.11
18:21:04|38271.11
18:21:05|38271.1
18:21:06|38271.1
18:21:08|38271.1
18:21:09|38271.1
18:21:10|38271.1
18:21:10|38271.1
18:21:11|38271.1
18:21:14|38276.51
18:21:14|38276.53
18:21:15|38276.53
18:21:16|38276.52
18:21:17|38276.53
18:21:19|38276.53
18:21:20|38276.53
18:21:21|38276.53
18:21:23|38276.53
18:21:23|38276.53
18:21:24|38276.53
18:21:25|38276.53
18:21:26|38276.53
18:21:27|38276.53
18:21:28|38276.52
18:21:29|38276.52
18:21:30|38276.52
18:21:31|38276.52
18:21:32|38283.88
18:21:33|38288.01
18:21:34|38288.01
18:21:35|38288.01
18:21:36|38290.17
18:21:38|38290.16
18:21:39|38290.16
18:21:41|38290.16
18:21:41|38290.16
18:21:42|38287.93
18:21:43|38284.89
18:21:44|38284.89
18:21:45|38284.89
18:21:46|38284.89
18:21:47|38284.89
18:21:48|38284.89
18:21:50|38284.89
18:21:51|38284.89
18:21:52|38282.97
18:21:52|38282.97
18:21:54|38282.96
18:21:55|38282.96
18:21:55|38282.96
18:21:57|38282.95
18:21:58|38282.95
18:21:59|38282.95
18:22:00|38278.78
18:22:01|38273.34
18:22:01|38273.34
18:22:04|38271.1
18:22:05|38271.1
18:22:06|38271.1
18:22:07|38271.11
18:22:08|38271.11
18:22:09|38271.11
18:22:10|38269.98
18:22:11|38268.
18:22:12|38265.61
18:22:13|38264.51
18:22:14|38263.05
18:22:15|38263.05
18:22:16|38263.05
18:22:17|38263.06
18:22:18|38263.26
18:22:19|38266.41
18:22:20|38262.4
18:22:20|38262.41
18:22:22|38262.38
18:22:23|38261.15
18:22:24|38261.15
18:22:26|38259.21
18:22:26|38255.3
18:22:27|38253.04
18:22:29|38251.87
18:22:30|38251.88
18:22:31|38258.48
18:22:31|38258.48
18:22:33|38258.48
18:22:34|38258.48
18:22:35|38258.47
18:22:36|38258.47
18:22:37|38255.36
18:22:39|38252.5
18:22:40|38252.5
18:22:41|38252.5
18:22:43|38252.5
18:22:43|38252.51
18:22:44|38258.24
18:22:45|38258.24
18:22:46|38258.24
18:22:48|38258.24
18:22:48|38258.23
18:22:51|38258.23
18:22:52|38258.23
18:22:53|38258.23
18:22:53|38252.5
18:22:56|38252.5
18:22:56|38252.5
18:22:57|38252.5
18:22:58|38251.12
18:22:59|38251.12
18:23:00|38249.45
18:23:01|38247.19
18:23:02|38247.19
18:23:03|38247.19
18:23:05|38247.18
18:23:06|38246.14
18:23:07|38246.14
18:23:07|38246.15
18:23:09|38247.39
18:23:10|38251.74
18:23:10|38251.74
18:23:12|38251.74
18:23:13|38251.7
18:23:14|38245.05
18:23:15|38245.05
18:23:16|38245.05
18:23:18|38247.2
18:23:18|38247.2
18:23:19|38247.19
18:23:21|38247.2
18:23:22|38247.2
18:23:24|38247.2
18:23:24|38247.19
18:23:25|38247.2
18:23:26|38247.2
18:23:27|38247.2
18:23:28|38247.2
18:23:29|38247.2
18:23:30|38256.23
18:23:31|38256.23
18:23:32|38258.24
18:23:33|38268.28
18:23:34|38268.28
18:23:35|38268.29
18:23:36|38268.28
18:23:37|38268.28
18:23:39|38268.28
18:23:41|38268.28
18:23:42|38268.28
18:23:43|38268.28
18:23:44|38268.28
18:23:46|38268.29
18:23:47|38268.28
18:23:47|38268.29
18:23:49|38268.29
18:23:49|38268.29
18:23:50|38268.28
18:23:52|38263.65
18:23:53|38263.65
18:23:54|38263.65
18:23:55|38263.65
18:23:56|38263.65
18:23:57|38263.65
18:23:58|38263.65
18:24:00|38263.65
18:24:01|38263.65
18:24:02|38263.65
18:24:02|38263.65
18:24:03|38263.65
18:24:05|38263.66
18:24:05|38263.66
18:24:07|38263.66
18:24:07|38263.66
18:24:09|38263.66
18:24:09|38263.66
18:24:11|38263.66
18:24:11|38263.66
18:24:12|38263.66
18:24:14|38263.65
18:24:15|38260.
18:24:16|38259.99
18:24:17|38259.99
18:24:17|38259.99
18:24:19|38263.66
18:24:19|38263.66
18:24:21|38263.66
18:24:22|38263.65
18:24:23|38263.65
18:24:25|38263.66
18:24:26|38263.65
18:24:27|38263.65
18:24:28|38263.66
18:24:29|38263.66
18:24:31|38263.65
18:24:32|38263.65
18:24:32|38263.65
18:24:34|38263.66
18:24:35|38263.66
18:24:36|38263.66
18:24:37|38263.66
18:24:38|38263.66
18:24:39|38263.65
18:24:40|38263.66
18:24:41|38263.66
18:24:42|38263.66
18:24:43|38263.66
18:24:44|38263.66
18:24:45|38263.66
18:24:46|38263.66
18:24:47|38263.66
18:24:48|38263.66
18:24:49|38263.66
18:24:50|38263.66
18:24:51|38263.66
18:24:52|38263.66
18:24:53|38263.66
18:24:54|38263.66
18:24:55|38263.65
18:24:57|38263.65
18:24:57|38263.66
18:24:59|38263.66
18:25:00|38263.65
18:25:01|38263.65
18:25:02|38263.65
18:25:03|38263.65
18:25:05|38263.65
18:25:05|38263.66
18:25:06|38279.65
18:25:08|38279.65
18:25:09|38279.65
18:25:10|38279.66
18:25:11|38279.66
18:25:12|38279.66
18:25:13|38279.65
18:25:14|38279.66
18:25:15|38280.18
18:25:17|38281.
18:25:17|38281.
18:25:19|38280.79
18:25:20|38279.18
18:25:21|38279.17
18:25:22|38279.17
18:25:23|38279.17
18:25:24|38274.75
18:25:26|38274.75
18:25:26|38274.75
18:25:28|38274.75
18:25:29|38274.75
18:25:30|38274.75
18:25:32|38274.75
18:25:32|38274.75
18:25:34|38274.75
18:25:35|38274.75
18:25:36|38274.75
18:25:37|38274.75
18:25:38|38274.75
18:25:39|38274.75
18:25:40|38274.75
18:25:41|38274.76
18:25:42|38274.75
18:25:43|38274.75
18:25:44|38274.75
18:25:45|38274.75
18:25:46|38274.76
18:25:47|38274.76
18:25:48|38274.76
18:25:49|38274.75
18:25:50|38274.75
18:25:51|38274.75
18:25:52|38274.75
18:25:54|38274.75
18:25:55|38274.75
18:25:56|38274.75
18:25:57|38274.75
18:25:59|38274.75
18:25:59|38274.75
18:26:00|38274.76
18:26:01|38274.76
18:26:02|38280.98
18:26:03|38281.06
18:26:04|38281.06
18:26:05|38283.97
18:26:07|38284.07
18:26:07|38288.35
18:26:08|38288.35
18:26:10|38281.19
18:26:11|38277.61
18:26:12|38277.61
18:26:12|38277.61
18:26:14|38274.77
18:26:14|38274.77
18:26:16|38274.77
18:26:16|38274.77
18:26:18|38274.77
18:26:18|38274.77
18:26:20|38274.77
18:26:21|38274.77
18:26:21|38274.78
18:26:22|38274.78
18:26:24|38274.78
18:26:25|38274.78
18:26:25|38274.78
18:26:26|38274.78
18:26:28|38274.77
18:26:29|38274.77
18:26:30|38274.78
18:26:31|38274.77
18:26:32|38274.77
18:26:33|38274.78
18:26:34|38274.78
18:26:35|38274.78
18:26:36|38274.78
18:26:37|38274.77
18:26:39|38274.25
18:26:40|38274.25
18:26:41|38274.24
18:26:41|38274.24
18:26:43|38274.24
18:26:44|38274.24
18:26:45|38274.24
18:26:45|38274.24
18:26:46|38274.24
18:26:47|38274.24
18:26:48|38274.24
18:26:49|38274.24
18:26:50|38274.24
18:26:51|38274.24
18:26:53|38274.25
18:26:54|38274.24
18:26:55|38274.98
18:26:55|38274.98
18:26:57|38274.98
18:26:58|38274.98
18:26:59|38274.99
18:27:00|38274.99
18:27:01|38274.99
18:27:03|38274.99
18:27:04|38274.99
18:27:05|38274.99
18:27:06|38274.99
18:27:07|38274.99
18:27:08|38274.99
18:27:09|38274.99
18:27:10|38274.99
18:27:11|38274.99
18:27:12|38274.99
18:27:14|38265.51
18:27:15|38265.51
18:27:15|38261.08
18:27:16|38258.87
18:27:18|38257.36
18:27:19|38257.36
18:27:19|38257.35
18:27:21|38257.35
18:27:22|38257.35
18:27:23|38257.35
18:27:25|38257.35
18:27:26|38257.35
18:27:27|38257.36
18:27:27|38257.36
18:27:28|38257.36
18:27:29|38257.36
18:27:30|38257.35
18:27:32|38257.35
18:27:33|38257.36
18:27:34|38257.36
18:27:35|38257.36
18:27:36|38257.36
18:27:37|38257.35
18:27:38|38257.35
18:27:39|38257.35
18:27:40|38257.36
18:27:41|38257.36
18:27:42|38257.36
18:27:44|38257.35
18:27:45|38257.36
18:27:46|38257.36
18:27:47|38257.36
18:27:48|38257.35
18:27:49|38257.35
18:27:50|38257.35
18:27:51|38257.36
18:27:53|38257.36
18:27:54|38257.36
18:27:54|38257.35
18:27:55|38257.35
18:27:57|38257.36
18:27:57|38257.35
18:27:59|38257.35
18:27:59|38257.35
18:28:00|38257.35
18:28:01|38257.35
18:28:03|38257.35
18:28:03|38257.35
18:28:05|38257.35
18:28:06|38257.35
18:28:07|38257.35
18:28:07|38257.35
18:28:08|38257.35
18:28:09|38257.35
18:28:11|38251.98
18:28:12|38251.39
18:28:13|38250.
18:28:13|38250.
18:28:15|38250.
18:28:16|38250.
18:28:17|38249.34
18:28:18|38249.34
18:28:20|38249.35
18:28:21|38250.21
18:28:23|38256.92
18:28:23|38261.82
18:28:24|38266.17
18:28:26|38266.17
18:28:26|38270.76
18:28:28|38271.09
18:28:28|38271.09
18:28:30|38271.1
18:28:31|38271.31
18:28:32|38271.31
18:28:33|38271.32
18:28:34|38271.32
18:28:35|38271.32
18:28:36|38271.31
18:28:37|38271.32
18:28:38|38271.32
18:28:39|38276.71
18:28:40|38276.71
18:28:41|38276.71
18:28:42|38288.82
18:28:43|38288.82
18:28:45|38288.83
18:28:45|38288.83
18:28:46|38288.83
18:28:47|38288.83
18:28:49|38288.83
18:28:49|38288.82
18:28:51|38288.82
18:28:52|38281.89
18:28:53|38283.13
18:28:54|38283.13
18:28:55|38273.1
18:28:56|38273.1
18:28:57|38273.1
18:28:58|38273.1
18:28:59|38271.1
18:29:00|38276.85
18:29:01|38283.12
18:29:03|38283.12
18:29:04|38284.73
18:29:05|38284.73
18:29:06|38284.73
18:29:06|38284.73
18:29:07|38286.77
18:29:08|38288.27
18:29:10|38288.27
18:29:11|38288.27
18:29:12|38288.27
18:29:13|38288.27
18:29:14|38288.27
18:29:15|38288.28
18:29:16|38288.28
18:29:17|38289.98
18:29:18|38290.
18:29:19|38294.28
18:29:20|38294.28
18:29:21|38294.28
18:29:22|38294.28
18:29:23|38294.29
18:29:24|38294.29
18:29:25|38294.29
18:29:26|38301.59
18:29:27|38301.86
18:29:28|38307.16
18:29:29|38307.15
18:29:30|38307.15
18:29:31|38309.43
18:29:32|38305.92
18:29:33|38301.67
18:29:34|38307.31
18:29:35|38307.31
18:29:36|38302.58
18:29:37|38302.59
18:29:38|38302.58
18:29:39|38302.59
18:29:40|38302.59
18:29:41|38302.59
18:29:42|38302.59
18:29:43|38302.58
18:29:44|38307.08
18:29:46|38310.
18:29:47|38316.01
18:29:47|38316.
18:29:48|38316.
18:29:49|38316.01
18:29:51|38316.
18:29:51|38316.01
18:29:53|38316.
18:29:54|38316.
18:29:55|38315.8
18:29:56|38315.8
18:29:57|38313.23
18:29:58|38313.23
18:29:59|38313.23
18:30:01|38313.23
18:30:01|38313.23
18:30:03|38313.23
18:30:03|38313.23
18:30:05|38313.24
18:30:06|38313.24
18:30:07|38313.24
18:30:09|38313.23
18:30:10|38302.6
18:30:10|38302.59
18:30:11|38302.59
18:30:13|38302.8
18:30:13|38302.8
18:30:14|38302.8
18:30:15|38304.48
18:30:16|38304.48
18:30:18|38304.48
18:30:19|38304.48
18:30:19|38295.15
18:30:20|38287.7
18:30:22|38287.71
18:30:23|38287.71
18:30:24|38291.12
18:30:25|38291.12
18:30:26|38291.12
18:30:27|38291.12
18:30:28|38291.12
18:30:29|38291.12
18:30:30|38291.12
18:30:31|38291.12
18:30:32|38291.11
18:30:33|38291.11
18:30:35|38290.89
18:30:36|38290.89
18:30:37|38290.89
18:30:38|38290.9
18:30:38|38290.9
18:30:40|38290.9
18:30:40|38290.9
18:30:41|38290.9
18:30:42|38285.53
18:30:44|38285.53
18:30:45|38283.53
18:30:46|38283.53
18:30:47|38283.53
18:30:48|38283.53
18:30:49|38283.53
18:30:50|38283.53
18:30:51|38283.53
18:30:52|38283.
18:30:53|38280.01
18:30:54|38280.
18:30:55|38280.
18:30:56|38279.66
18:30:57|38274.53
18:30:58|38274.53
18:30:59|38274.53
18:31:00|38274.53
18:31:01|38274.53
18:31:03|38274.52
18:31:03|38274.53
18:31:05|38274.53
18:31:06|38274.53
18:31:06|38274.52
18:31:07|38274.52
18:31:09|38274.53
18:31:09|38278.92
18:31:11|38282.03
18:31:12|38282.03
18:31:14|38282.03
18:31:14|38282.03
18:31:16|38282.03
18:31:16|38282.24
18:31:17|38282.24
18:31:18|38282.23
18:31:20|38282.23
18:31:20|38282.23
18:31:21|38282.23
18:31:22|38282.24
18:31:23|38282.24
18:31:24|38282.23
18:31:25|38282.21
18:31:26|38282.21
18:31:28|38279.69
18:31:30|38279.7
18:31:31|38279.7
18:31:31|38279.7
18:31:33|38279.7
18:31:33|38279.7
18:31:35|38279.69
18:31:36|38276.27
18:31:37|38276.27
18:31:38|38276.27
18:31:39|38276.28
18:31:40|38276.28
18:31:42|38276.28
18:31:42|38276.27
18:31:43|38276.27
18:31:45|38276.27
18:31:46|38276.27
18:31:46|38276.27
18:31:48|38276.27
18:31:48|38276.27
18:31:50|38276.27
18:31:52|38276.48
18:31:52|38276.48
18:31:54|38279.92
18:31:55|38279.92
18:31:56|38279.92
18:31:57|38279.92
18:31:58|38279.92
18:32:00|38282.53
18:32:00|38282.53
18:32:01|38282.53
18:32:02|38282.53
18:32:04|38282.53
18:32:04|38282.53
18:32:06|38285.51
18:32:07|38285.54
18:32:08|38290.29
18:32:09|38290.29
18:32:09|38290.28
18:32:11|38290.28
18:32:11|38290.28
18:32:12|38290.28
18:32:13|38290.28
18:32:14|38290.9
18:32:15|38290.92
18:32:16|38290.93
18:32:17|38290.93
18:32:18|38290.94
18:32:20|38290.94
18:32:20|38290.94
18:32:22|38290.94
18:32:23|38292.29
18:32:24|38294.34
18:32:25|38294.34
18:32:26|38294.34
18:32:27|38294.36
18:32:28|38294.36
18:32:30|38294.36
18:32:30|38294.36
18:32:33|38294.36
18:32:33|38294.36
18:32:34|38294.36
18:32:35|38294.36
18:32:36|38294.36
18:32:37|38294.36
18:32:38|38294.36
18:32:39|38294.36
18:32:40|38294.36
18:32:42|38294.36
18:32:43|38294.35
18:32:44|38294.35
18:32:45|38291.8
18:32:47|38291.8
18:32:47|38291.7
18:32:49|38290.28
18:32:51|38281.7
18:32:51|38281.71
18:32:52|38281.7
18:32:53|38281.71
18:32:54|38281.7
18:32:55|38281.7
18:32:56|38281.71
18:32:57|38281.71
18:32:58|38281.71
18:32:59|38281.71
18:33:00|38281.7
18:33:01|38281.7
18:33:02|38281.7
18:33:03|38281.71
18:33:04|38281.71
18:33:05|38281.71
18:33:06|38281.71
18:33:07|38281.71
18:33:08|38281.71
18:33:09|38281.71
18:33:10|38281.7
18:33:11|38281.7
18:33:12|38281.7
18:33:13|38281.7
18:33:14|38281.71
18:33:16|38281.71
18:33:17|38281.71
18:33:18|38281.7
18:33:19|38281.7
18:33:20|38281.7
18:33:21|38281.7
18:33:22|38281.7
18:33:24|38281.7
18:33:24|38281.71
18:33:25|38281.71
18:33:26|38281.71
18:33:27|38281.71
18:33:28|38281.71
18:33:29|38281.71
18:33:30|38275.79
18:33:32|38271.4
18:33:33|38271.1
18:33:34|38261.13
18:33:35|38261.13
18:33:37|38261.13
18:33:37|38261.12
18:33:38|38261.11
18:33:39|38261.11
18:33:40|38257.25
18:33:41|38254.89
18:33:42|38254.89
18:33:43|38254.89
18:33:44|38254.89
18:33:45|38254.89
18:33:46|38239.19
18:33:47|38243.42
18:33:49|38243.61
18:33:51|38243.61
18:33:51|38243.61
18:33:52|38243.61
18:33:53|38243.61
18:33:54|38243.61
18:33:55|38243.61
18:33:56|38243.61
18:33:57|38243.61
18:33:58|38243.61
18:33:59|38243.61
18:34:00|38243.62
18:34:01|38243.62
18:34:02|38243.61
18:34:03|38243.62
18:34:04|38243.61
18:34:05|38249.86
18:34:06|38249.86
18:34:07|38253.3
18:34:08|38253.3
18:34:09|38253.3
18:34:10|38253.3
18:34:11|38253.29
18:34:12|38253.3
18:34:13|38253.3
18:34:14|38253.3
18:34:15|38253.3
18:34:16|38253.3
18:34:17|38253.3
18:34:18|38253.3
18:34:19|38253.29
18:34:20|38253.29
18:34:21|38253.29
18:34:22|38253.3
18:34:23|38253.3
18:34:24|38253.3
18:34:25|38245.8
18:34:26|38245.8
18:34:27|38238.06
18:34:28|38238.07
18:34:29|38238.06
18:34:30|38238.06
18:34:31|38238.07
18:34:32|38238.06
18:34:33|38238.07
18:34:34|38238.07
18:34:35|38238.07
18:34:36|38238.06
18:34:37|38238.06
18:34:38|38238.06
18:34:39|38238.07
18:34:40|38238.07
18:34:41|38238.07
18:34:42|38238.06
18:34:43|38238.06
18:34:45|38238.06
18:34:47|38238.06
18:34:47|38238.05
18:34:48|38238.05
18:34:49|38235.83
18:34:50|38234.95
18:34:51|38233.32
18:34:52|38232.32
18:34:54|38231.97
18:34:55|38227.75
18:34:56|38227.75
18:34:57|38237.23
18:34:58|38237.24
18:34:59|38237.23
18:35:00|38237.23
18:35:02|38237.24
18:35:02|38237.23
18:35:03|38237.23
18:35:04|38237.24
18:35:06|38237.24
18:35:07|38240.85
18:35:08|38240.85
18:35:09|38240.84
18:35:10|38237.23
18:35:11|38237.23
18:35:12|38233.08
18:35:13|38233.08
18:35:14|38233.08
18:35:15|38233.08
18:35:15|38233.08
18:35:17|38235.62
18:35:18|38235.62
18:35:20|38235.62
18:35:20|38235.62
18:35:21|38235.62
18:35:22|38235.62
18:35:23|38235.63
18:35:24|38235.63
18:35:25|38235.63
18:35:27|38235.62
18:35:28|38235.62
18:35:29|38235.63
18:35:29|38235.63
18:35:31|38235.63
18:35:32|38235.62
18:35:34|38235.62
18:35:35|38230.48
18:35:36|38230.48
18:35:37|38230.47
18:35:38|38230.47
18:35:39|38229.48
18:35:40|38227.14
18:35:41|38227.14
18:35:42|38227.14
18:35:42|38227.14
18:35:44|38225.01
18:35:45|38220.65
18:35:45|38220.66
18:35:47|38220.66
18:35:48|38220.65
18:35:49|38220.66
18:35:50|38226.39
18:35:52|38226.4
18:35:53|38226.4
18:35:55|38226.4
18:35:55|38226.4
18:35:56|38226.39
18:35:57|38232.12
18:35:58|38235.07
18:35:59|38241.06
18:36:00|38241.06
18:36:01|38241.06
18:36:03|38232.12
18:36:04|38232.12
18:36:05|38232.12
18:36:06|38232.12
18:36:07|38232.12
18:36:08|38232.12
18:36:10|38232.11
18:36:10|38232.12
18:36:11|38232.12
18:36:12|38232.12
18:36:13|38232.12
18:36:14|38232.12
18:36:15|38232.11
18:36:16|38232.11
18:36:17|38232.11
18:36:18|38232.11
18:36:20|38232.11
18:36:21|38232.12
18:36:21|38232.11
18:36:23|38230.96
18:36:23|38229.95
18:36:25|38229.94
18:36:27|38229.92
18:36:27|38229.92
18:36:28|38229.9
18:36:29|38225.24
18:36:30|38225.24
18:36:31|38225.24
18:36:32|38225.24
18:36:34|38220.61
18:36:34|38220.14
18:36:36|38220.14
18:36:37|38220.14
18:36:38|38220.14
18:36:39|38223.54
18:36:40|38223.55
18:36:41|38230.22
18:36:42|38230.22
18:36:42|38230.22
18:36:44|38230.23
18:36:45|38236.79
18:36:46|38242.84
18:36:46|38242.84
18:36:48|38242.84
18:36:50|38242.84
18:36:50|38237.04
18:36:51|38237.05
18:36:52|38237.04
18:36:53|38237.05
18:36:54|38237.05
18:36:56|38237.05
18:36:56|38237.05
18:36:58|38237.05
18:36:59|38237.05
18:36:59|38237.05
18:37:01|38237.05
18:37:02|38237.05
18:37:03|38237.05
18:37:04|38237.05
18:37:04|38237.05
18:37:06|38237.05
18:37:07|38237.05
18:37:08|38237.05
18:37:09|38237.05
18:37:10|38237.05
18:37:11|38237.05
18:37:13|38237.05
18:37:13|38237.05
18:37:14|38237.05
18:37:15|38237.04
18:37:16|38230.73
18:37:17|38230.73
18:37:18|38230.73
18:37:19|38230.73
18:37:20|38230.73
18:37:21|38230.72
18:37:23|38236.48
18:37:24|38242.19
18:37:24|38246.45
18:37:26|38246.45
18:37:27|38246.45
18:37:28|38246.45
18:37:28|38246.45
18:37:30|38246.44
18:37:31|38246.44
18:37:31|38246.44
18:37:33|38246.45
18:37:35|38251.35
18:37:35|38251.34
18:37:36|38251.35
18:37:37|38251.35
18:37:38|38254.86
18:37:39|38259.08
18:37:40|38259.15
18:37:42|38261.13
18:37:43|38266.67
18:37:44|38266.69
18:37:45|38266.69
18:37:45|38266.68
18:37:47|38266.68
18:37:47|38266.68
18:37:49|38266.68
18:37:49|38266.68
18:37:51|38266.69
18:37:52|38266.69
18:37:53|38266.69
18:37:55|38266.69
18:37:55|38266.69
18:37:56|38266.68
18:37:57|38266.69
18:37:58|38266.69
18:37:59|38266.69
18:38:00|38266.69
18:38:01|38266.69
18:38:02|38266.69
18:38:04|38266.69
18:38:05|38266.69
18:38:05|38269.39
18:38:07|38269.4
18:38:08|38269.4
18:38:09|38269.4
18:38:10|38271.1
18:38:11|38276.53
18:38:11|38283.66
18:38:14|38283.67
18:38:14|38283.67
18:38:15|38283.67
18:38:16|38284.02
18:38:17|38284.02
18:38:18|38276.55
18:38:19|38276.55
18:38:20|38274.86
18:38:21|38274.85
18:38:22|38274.85
18:38:23|38274.86
18:38:24|38279.79
18:38:25|38279.79
18:38:26|38279.79
18:38:27|38279.79
18:38:28|38279.79
18:38:29|38279.79
18:38:30|38271.1
18:38:31|38271.1
18:38:32|38266.89
18:38:33|38266.89
18:38:35|38266.89
18:38:36|38266.89
18:38:37|38261.74
18:38:37|38261.74
18:38:39|38261.74
18:38:40|38261.75
18:38:41|38261.75
18:38:41|38261.75
18:38:42|38259.48
18:38:45|38254.01
18:38:45|38254.01
18:38:46|38254.01
18:38:47|38254.01
18:38:49|38254.21
18:38:50|38258.44
18:38:50|38258.59
18:38:52|38258.59
18:38:52|38258.59
18:38:55|38258.6
18:38:55|38258.6
18:38:56|38258.6
18:38:57|38258.6
18:38:58|38258.6
18:39:00|38258.6
18:39:00|38258.6
18:39:02|38258.6
18:39:04|38258.6
18:39:04|38258.6
18:39:06|38258.6
18:39:06|38258.6
18:39:08|38258.6
18:39:10|38258.6
18:39:10|38258.6
18:39:11|38258.6
18:39:12|38258.6
18:39:13|38258.61
18:39:14|38258.61
18:39:15|38258.61
18:39:16|38265.19
18:39:17|38265.4
18:39:18|38271.09
18:39:19|38271.1
18:39:20|38275.45
18:39:21|38275.45
18:39:22|38275.46
18:39:23|38275.46
18:39:24|38275.46
18:39:25|38275.45
18:39:26|38275.45
18:39:27|38275.45
18:39:28|38275.78
18:39:29|38280.99
18:39:30|38280.99
18:39:31|38280.99
18:39:32|38280.95
18:39:33|38276.66
18:39:35|38276.66
18:39:36|38276.66
18:39:37|38275.41
18:39:38|38272.86
18:39:39|38272.87
18:39:40|38272.87
18:39:41|38277.93
18:39:42|38282.66
18:39:44|38282.67
18:39:45|38278.71
18:39:45|38272.88
18:39:47|38272.88
18:39:47|38272.88
18:39:49|38272.88
18:39:51|38272.89
18:39:51|38272.89
18:39:52|38276.86
18:39:53|38276.86
18:39:54|38276.86
18:39:56|38276.86
18:39:56|38276.86
18:39:58|38272.9
18:39:58|38272.9
18:40:00|38272.9
18:40:01|38272.9
18:40:02|38274.4
18:40:02|38274.4
18:40:04|38274.4
18:40:05|38274.4
18:40:07|38274.4
18:40:08|38274.4
18:40:09|38274.4
18:40:10|38274.4
18:40:11|38274.4
18:40:11|38274.39
18:40:13|38274.39
18:40:14|38274.4
18:40:16|38274.4
18:40:16|38274.4
18:40:17|38274.4
18:40:18|38274.4
18:40:19|38280.14
18:40:20|38282.61
18:40:21|38282.6
18:40:22|38282.61
18:40:23|38282.61
18:40:24|38283.12
18:40:25|38283.12
18:40:26|38283.12
18:40:27|38283.12
18:40:28|38283.12
18:40:29|38283.12
18:40:30|38283.11
18:40:31|38283.11
18:40:32|38283.11
18:40:33|38283.11
18:40:34|38283.11
18:40:36|38283.12
18:40:37|38283.12
18:40:38|38283.12
18:40:40|38283.11
18:40:40|38283.11
18:40:42|38283.11
18:40:43|38283.11
18:40:44|38283.11
18:40:45|38283.11
18:40:46|38283.11
18:40:47|38283.11
18:40:49|38283.11
18:40:49|38283.11
18:40:50|38283.11
18:40:51|38283.11
18:40:52|38283.11
18:40:53|38283.11
18:40:54|38283.12
18:40:55|38283.12
18:40:57|38283.12
18:40:57|38283.12
18:40:58|38283.12
18:41:01|38283.11
18:41:02|38283.11
18:41:04|38283.12
18:41:05|38288.93
18:41:06|38288.93
18:41:08|38288.93
18:41:08|38288.93
18:41:09|38288.93
18:41:10|38288.93
18:41:11|38288.92
18:41:12|38288.93
18:41:13|38288.93
18:41:14|38288.93
18:41:15|38288.93
18:41:16|38288.93
18:41:17|38288.93
18:41:18|38288.92
18:41:19|38288.92
18:41:20|38288.93
18:41:21|38291.57
18:41:22|38291.57
18:41:23|38297.74
18:41:24|38298.99
18:41:25|38298.99
18:41:26|38298.99
18:41:27|38298.99
18:41:28|38299.
18:41:29|38297.33
18:41:30|38297.33
18:41:31|38294.88
18:41:32|38294.88
18:41:33|38294.88
18:41:34|38294.89
18:41:35|38294.88
18:41:37|38294.88
18:41:37|38293.93
18:41:39|38293.93
18:41:41|38293.92
18:41:41|38293.92
18:41:42|38293.92
18:41:43|38293.92
18:41:44|38293.92
18:41:45|38293.93
18:41:46|38293.93
18:41:47|38293.93
18:41:49|38288.94
18:41:50|38286.7
18:41:51|38292.28
18:41:52|38292.28
18:41:53|38292.28
18:41:54|38292.28
18:41:54|38292.28
18:41:56|38292.28
18:41:57|38292.28
18:41:58|38292.29
18:41:59|38292.29
18:42:00|38292.29
18:42:01|38292.29
18:42:02|38292.29
18:42:03|38292.28
18:42:04|38292.28
18:42:05|38292.29
18:42:07|38292.29
18:42:07|38292.29
18:42:08|38292.29
18:42:09|38292.29
18:42:10|38292.29
18:42:12|38292.29
18:42:13|38292.29
18:42:14|38292.28
18:42:15|38292.29
18:42:16|38292.28
18:42:18|38292.28
18:42:18|38292.28
18:42:19|38292.28
18:42:20|38287.94
18:42:22|38286.7
18:42:23|38286.7
18:42:24|38286.7
18:42:25|38286.7
18:42:26|38286.7
18:42:27|38286.7
18:42:28|38286.7
18:42:29|38286.69
18:42:30|38286.69
18:42:30|38286.69
18:42:32|38286.69
18:42:33|38286.69
18:42:33|38288.06
18:42:35|38288.06
18:42:37|38288.06
18:42:37|38288.06
18:42:38|38288.06
18:42:40|38292.28
18:42:40|38292.28
18:42:41|38292.28
18:42:42|38292.28
18:42:43|38292.28
18:42:44|38292.28
18:42:45|38292.28
18:42:46|38286.9
18:42:47|38286.69
18:42:48|38279.74
18:42:49|38279.74
18:42:50|38279.74
18:42:51|38279.74
18:42:53|38279.74
18:42:53|38279.74
18:42:54|38279.74
18:42:55|38279.74
18:42:56|38279.74
18:42:57|38279.74
18:42:58|38279.74
18:42:59|38279.74
18:43:01|38279.75
18:43:03|38279.75
18:43:04|38279.75
18:43:04|38287.61
18:43:05|38287.61
18:43:07|38291.34
18:43:08|38291.34
18:43:09|38291.34
18:43:10|38291.34
18:43:11|38291.34
18:43:11|38291.33
18:43:12|38291.33
18:43:14|38291.33
18:43:15|38291.33
18:43:16|38291.33
18:43:17|38291.33
18:43:18|38291.33
18:43:19|38291.33
18:43:20|38291.33
18:43:21|38291.33
18:43:22|38291.34
18:43:23|38291.34
18:43:24|38291.34
18:43:25|38291.34
18:43:26|38291.34
18:43:27|38291.34
18:43:29|38291.33
18:43:29|38291.33
18:43:30|38291.33
18:43:31|38291.33
18:43:32|38292.28
18:43:34|38292.29
18:43:35|38293.92
18:43:36|38293.91
18:43:37|38293.91
18:43:38|38293.91
18:43:40|38299.99
18:43:40|38299.83
18:43:41|38297.36
18:43:42|38297.17
18:43:43|38297.17
18:43:45|38297.17
18:43:45|38297.17
18:43:47|38295.32
18:43:48|38295.32
18:43:49|38295.32
18:43:50|38295.32
18:43:50|38295.33
18:43:52|38295.33
18:43:52|38295.33
18:43:54|38295.33
18:43:55|38295.33
18:43:55|38295.33
18:43:56|38285.24
18:43:58|38285.24
18:44:00|38280.3
18:44:01|38280.31
18:44:02|38280.3
18:44:03|38280.3
18:44:04|38280.3
18:44:05|38280.3
18:44:06|38280.3
18:44:07|38280.3
18:44:08|38280.3
18:44:10|38279.67
18:44:11|38279.67
18:44:11|38279.67
18:44:13|38279.67
18:44:13|38279.67
18:44:14|38279.67
18:44:15|38279.67
18:44:17|38279.66
18:44:18|38279.66
18:44:19|38279.67
18:44:20|38279.67
18:44:21|38279.67
18:44:22|38279.66
18:44:23|38279.66
18:44:24|38279.67
18:44:25|38279.67
18:44:26|38279.67
18:44:27|38279.67
18:44:28|38279.66
18:44:29|38279.67
18:44:30|38279.67
18:44:31|38279.67
18:44:32|38279.67
18:44:33|38279.67
18:44:34|38279.67
18:44:35|38279.67
18:44:36|38279.67
18:44:37|38279.67
18:44:38|38279.67
18:44:39|38279.67
18:44:40|38279.67
18:44:41|38279.67
18:44:42|38279.67
18:44:43|38279.67
18:44:44|38279.66
18:44:45|38273.76
18:44:46|38273.76
18:44:47|38273.76
18:44:48|38273.76
18:44:49|38273.75
18:44:50|38273.75
18:44:51|38273.76
18:44:52|38273.76
18:44:53|38273.76
18:44:54|38273.75
18:44:55|38273.75
18:44:56|38273.75
18:44:58|38271.4
18:44:59|38270.14
18:44:59|38270.14
18:45:00|38268.9
18:45:02|38265.94
18:45:03|38265.93
18:45:04|38262.77
18:45:05|38262.76
18:45:06|38262.76
18:45:07|38262.76
18:45:08|38268.5
18:45:09|38268.5
18:45:10|38270.09
18:45:11|38270.09
18:45:12|38270.08
18:45:13|38270.08
18:45:14|38270.08
18:45:16|38270.08
18:45:17|38270.08
18:45:17|38270.08
18:45:19|38270.08
18:45:20|38268.52
18:45:21|38264.27
18:45:22|38264.27
18:45:23|38264.27
18:45:24|38264.26
18:45:25|38264.26
18:45:26|38264.26
18:45:27|38264.27
18:45:28|38266.8
18:45:29|38269.74
18:45:30|38269.74
18:45:31|38270.87
18:45:32|38270.87
18:45:33|38270.87
18:45:34|38270.87
18:45:35|38270.87
18:45:36|38270.87
18:45:37|38270.87
18:45:38|38272.58
18:45:39|38266.84
18:45:40|38266.84
18:45:42|38264.68
18:45:43|38264.68
18:45:44|38264.68
18:45:45|38264.68
18:45:46|38264.68
18:45:48|38264.68
18:45:49|38264.68
18:45:50|38264.68
18:45:51|38264.68
18:45:52|38264.68
18:45:53|38264.68
18:45:54|38264.68
18:45:55|38264.68
18:45:56|38264.68
18:45:57|38264.67
18:45:58|38264.67
18:45:59|38264.67
18:46:00|38264.67
18:46:02|38264.68
18:46:03|38264.68
18:46:03|38264.68
18:46:04|38268.09
18:46:05|38268.09
18:46:06|38268.09
18:46:08|38268.11
18:46:10|38268.11
18:46:11|38268.11
18:46:12|38268.11
18:46:13|38268.11
18:46:13|38268.11
18:46:14|38268.11
18:46:16|38268.11
18:46:16|38268.11
18:46:17|38268.11
18:46:19|38268.11
18:46:20|38268.11
18:46:20|38268.11
18:46:21|38268.11
18:46:22|38269.66
18:46:24|38269.67
18:46:25|38275.09
18:46:26|38276.26
18:46:27|38281.81
18:46:27|38281.81
18:46:28|38283.12
18:46:29|38283.12
18:46:30|38290.86
18:46:32|38290.86
18:46:33|38290.65
18:46:34|38290.65
18:46:35|38290.65
18:46:35|38290.86
18:46:36|38290.86
18:46:37|38290.86
18:46:39|38290.65
18:46:39|38290.64
18:46:41|38290.64
18:46:42|38290.64
18:46:43|38290.64
18:46:44|38290.64
18:46:45|38290.63
18:46:46|38290.63
18:46:48|38290.63
18:46:48|38290.63
18:46:49|38290.61
18:46:50|38285.44
18:46:52|38285.45
18:46:52|38281.84
18:46:54|38279.15
18:46:55|38279.15
18:46:56|38279.15
18:46:57|38279.15
18:46:58|38279.15
18:46:59|38279.15
18:47:00|38279.15
18:47:01|38279.15
18:47:03|38279.16
18:47:04|38279.16
18:47:05|38279.16
18:47:06|38279.16
18:47:07|38279.15
18:47:07|38279.16
18:47:08|38279.36
18:47:10|38289.85
18:47:11|38289.85
18:47:12|38289.86
18:47:13|38289.86
18:47:14|38289.86
18:47:15|38289.86
18:47:16|38289.85
18:47:17|38289.86
18:47:18|38290.61
18:47:19|38291.76
18:47:20|38292.27
18:47:21|38299.47
18:47:22|38299.45
18:47:23|38299.45
18:47:25|38299.44
18:47:25|38299.44
18:47:26|38291.71
18:47:27|38291.34
18:47:28|38291.32
18:47:29|38291.33
18:47:30|38291.33
18:47:31|38294.73
18:47:32|38294.72
18:47:33|38294.73
18:47:34|38294.73
18:47:35|38294.72
18:47:36|38294.72
18:47:37|38294.72
18:47:38|38294.73
18:47:40|38294.73
18:47:40|38294.73
18:47:42|38294.73
18:47:42|38287.82
18:47:44|38283.12
18:47:44|38283.12
18:47:45|38283.13
18:47:46|38283.13
18:47:48|38283.13
18:47:49|38283.13
18:47:49|38283.13
18:47:51|38287.81
18:47:52|38287.81
18:47:54|38287.81
18:47:54|38287.81
18:47:56|38293.35
18:47:57|38293.36
18:47:57|38293.36
18:47:59|38293.36
18:48:01|38293.36
18:48:02|38293.35
18:48:04|38293.35
18:48:05|38293.35
18:48:06|38293.35
18:48:07|38293.35
18:48:08|38293.35
18:48:09|38293.35
18:48:10|38293.35
18:48:11|38293.35
18:48:12|38293.15
18:48:13|38293.15
18:48:14|38293.15
18:48:15|38293.15
18:48:17|38293.15
18:48:18|38293.15
18:48:18|38293.15
18:48:20|38293.15
18:48:20|38293.16
18:48:22|38293.15
18:48:23|38293.15
18:48:24|38293.16
18:48:25|38293.16
18:48:26|38293.16
18:48:27|38292.82
18:48:28|38283.03
18:48:29|38283.04
18:48:30|38283.04
18:48:31|38283.03
18:48:32|38283.03
18:48:33|38283.03
18:48:34|38283.03
18:48:35|38283.03
18:48:36|38283.04
18:48:37|38283.03
18:48:39|38283.03
18:48:39|38283.03
18:48:41|38283.03
18:48:42|38283.03
18:48:43|38283.03
18:48:45|38283.04
18:48:46|38283.04
18:48:48|38283.04
18:48:48|38276.11
18:48:49|38269.03
18:48:51|38263.89
18:48:51|38252.23
18:48:53|38252.24
18:48:54|38252.23
18:48:54|38252.23
18:48:56|38252.24
18:48:56|38252.24
18:48:57|38252.24
18:48:59|38252.23
18:48:59|38252.23
18:49:01|38252.23
18:49:02|38252.23
18:49:03|38250.
18:49:04|38249.74
18:49:05|38249.74
18:49:06|38240.57
18:49:07|38240.57
18:49:08|38240.25
18:49:09|38238.02
18:49:10|38240.24
18:49:11|38240.24
18:49:12|38246.97
18:49:13|38246.96
18:49:14|38246.96
18:49:15|38242.96
18:49:16|38242.96
18:49:17|38242.91
18:49:18|38242.91
18:49:19|38240.47
18:49:20|38238.
18:49:21|38238.01
18:49:22|38238.01
18:49:23|38238.01
18:49:24|38238.01
18:49:25|38238.01
18:49:26|38238.01
18:49:27|38238.01
18:49:28|38238.01
18:49:29|38238.01
18:49:30|38238.
18:49:31|38238.
18:49:32|38238.01
18:49:33|38238.01
18:49:34|38236.75
18:49:36|38236.74
18:49:37|38236.74
18:49:38|38236.74
18:49:38|38236.75
18:49:39|38236.75
18:49:40|38236.75
18:49:42|38236.75
18:49:43|38236.75
18:49:44|38236.74
18:49:46|38232.54
18:49:47|38232.54
18:49:48|38232.54
18:49:49|38232.54
18:49:50|38232.54
18:49:52|38236.06
18:49:53|38236.06
18:49:53|38236.06
18:49:55|38236.06
18:49:55|38236.06
18:49:57|38229.05
18:49:57|38229.05
18:49:59|38229.05
18:50:00|38229.05
18:50:00|38229.05
18:50:02|38229.06
18:50:03|38229.05
18:50:04|38229.05
18:50:04|38229.06
18:50:06|38229.06
18:50:07|38221.3
18:50:08|38217.7
18:50:09|38208.94
18:50:10|38229.06
18:50:11|38236.74
18:50:13|38229.12
18:50:13|38236.67
18:50:15|38236.67
18:50:16|38232.88
18:50:17|38232.87
18:50:18|38232.87
18:50:20|38232.87
18:50:20|38232.87
18:50:21|38232.87
18:50:22|38232.88
18:50:23|38236.75
18:50:25|38236.75
18:50:26|38254.22
18:50:26|38248.49
18:50:27|38248.49
18:50:28|38248.49
18:50:29|38248.49
18:50:30|38248.49
18:50:31|38248.49
18:50:32|38248.48
18:50:33|38248.48
18:50:34|38248.28
18:50:35|38240.98
18:50:36|38240.98
18:50:38|38240.98
18:50:39|38240.98
18:50:39|38240.98
18:50:40|38240.98
18:50:41|38238.4
18:50:42|38238.4
18:50:43|38238.39
18:50:44|38238.39
18:50:46|38238.39
18:50:48|38238.39
18:50:48|38238.39
18:50:50|38238.39
18:50:51|38238.39
18:50:52|38236.74
18:50:53|38236.74
18:50:54|38236.74
18:50:56|38236.72
18:50:57|38236.72
18:50:58|38236.73
18:50:58|38236.73
18:51:00|38236.73
18:51:00|38236.73
18:51:01|38236.73
18:51:03|38236.73
18:51:03|38236.72
18:51:05|38236.73
18:51:06|38236.73
18:51:08|38236.73
18:51:09|38236.73
18:51:10|38236.73
18:51:11|38236.73
18:51:13|38236.73
18:51:14|38236.73
18:51:15|38236.73
18:51:16|38236.73
18:51:17|38236.72
18:51:18|38236.72
18:51:19|38236.72
18:51:20|38236.72
18:51:21|38236.72
18:51:22|38236.72
18:51:23|38236.72
18:51:24|38236.72
18:51:25|38236.72
18:51:26|38236.72
18:51:27|38236.72
18:51:28|38236.72
18:51:29|38236.72
18:51:30|38236.72
18:51:31|38236.72
18:51:32|38236.72
18:51:33|38236.72
18:51:34|38236.72
18:51:35|38236.72
18:51:36|38236.73
18:51:37|38236.73
18:51:38|38241.18
18:51:39|38241.19
18:51:41|38241.19
18:51:42|38237.14
18:51:43|38237.14
18:51:44|38235.16
18:51:45|38229.72
18:51:46|38229.72
18:51:46|38229.67
18:51:48|38229.05
18:51:49|38226.92
18:51:50|38226.92
18:51:51|38229.41
18:51:52|38229.4
18:51:53|38229.41
18:51:54|38229.4
18:51:55|38229.41
18:51:56|38226.92
18:51:57|38226.92
18:51:58|38226.93
18:51:59|38226.93
18:52:00|38226.93
18:52:01|38226.93
18:52:02|38226.93
18:52:03|38218.62
18:52:05|38218.62
18:52:05|38218.62
18:52:08|38218.62
18:52:09|38215.59
18:52:11|38215.6
18:52:11|38215.6
18:52:13|38218.83
18:52:13|38218.83
18:52:15|38218.85
18:52:16|38218.87
18:52:18|38227.48
18:52:19|38234.42
18:52:20|38234.42
18:52:21|38234.42
18:52:22|38234.42
18:52:22|38245.88
18:52:24|38245.88
18:52:25|38251.96
18:52:26|38253.2
18:52:26|38251.4
18:52:28|38251.38
18:52:29|38251.38
18:52:30|38251.38
18:52:31|38251.38
18:52:32|38251.38
18:52:32|38251.38
18:52:33|38251.38
18:52:35|38251.39
18:52:36|38251.39
18:52:36|38255.55
18:52:38|38255.55
18:52:39|38255.54
18:52:40|38255.54
18:52:41|38255.54
18:52:42|38255.54
18:52:43|38255.54
18:52:43|38255.54
18:52:45|38251.21
18:52:46|38251.21
18:52:47|38251.21
18:52:49|38251.21
18:52:49|38251.21
18:52:50|38252.53
18:52:51|38252.53
18:52:52|38256.36
18:52:53|38256.36
18:52:54|38256.36
18:52:55|38256.36
18:52:56|38251.79
18:52:57|38251.79
18:52:58|38251.79
18:52:59|38251.79
18:53:00|38251.79
18:53:01|38251.79
18:53:02|38251.79
18:53:03|38251.79
18:53:04|38251.79
18:53:05|38256.37
18:53:06|38256.37
18:53:08|38256.88
18:53:09|38256.88
18:53:10|38256.88
18:53:12|38256.89
18:53:12|38256.89
18:53:13|38256.89
18:53:14|38256.89
18:53:16|38256.89
18:53:17|38256.89
18:53:17|38256.89
18:53:18|38259.07
18:53:20|38259.07
18:53:21|38259.07
18:53:22|38259.08
18:53:22|38259.08
18:53:24|38262.73
18:53:25|38262.74
18:53:26|38262.8
18:53:27|38257.93
18:53:29|38251.89
18:53:29|38256.29
18:53:30|38256.29
18:53:31|38256.29
18:53:32|38256.29
18:53:33|38256.29
18:53:34|38256.3
18:53:35|38256.3
18:53:36|38256.3
18:53:38|38262.02
18:53:39|38262.03
18:53:40|38262.02
18:53:41|38262.02
18:53:42|38262.02
18:53:43|38258.1
18:53:43|38258.1
18:53:45|38258.1
18:53:46|38259.39
18:53:47|38261.09
18:53:48|38261.09
18:53:50|38261.1
18:53:50|38261.1
18:53:51|38261.09
18:53:52|38259.1
18:53:53|38259.1
18:53:54|38258.1
18:53:55|38258.09
18:53:56|38258.09
18:53:57|38258.09
18:53:58|38258.09
18:53:59|38258.1
18:54:00|38258.1
18:54:01|38258.09
18:54:02|38258.1
18:54:04|38258.1
18:54:04|38258.1
18:54:06|38258.1
18:54:07|38258.1
18:54:09|38258.1
18:54:09|38258.1
18:54:10|38258.1
18:54:12|38258.1
18:54:13|38258.1
18:54:14|38266.97
18:54:15|38270.91
18:54:16|38270.91
18:54:17|38270.92
18:54:18|38270.92
18:54:19|38283.95
18:54:20|38281.68
18:54:21|38279.35
18:54:23|38281.43
18:54:23|38281.43
18:54:24|38281.43
18:54:25|38281.43
18:54:26|38281.43
18:54:27|38279.98
18:54:29|38279.98
18:54:30|38279.98
18:54:31|38279.98
18:54:33|38283.58
18:54:34|38283.58
18:54:35|38283.58
18:54:35|38279.99
18:54:36|38279.99
18:54:38|38279.95
18:54:39|38276.58
18:54:39|38276.58
18:54:41|38276.57
18:54:41|38276.58
18:54:42|38276.58
18:54:44|38276.58
18:54:44|38276.57
18:54:45|38276.57
18:54:46|38276.57
18:54:47|38276.57
18:54:48|38276.57
18:54:49|38272.89
18:54:50|38268.12
18:54:51|38268.12
18:54:52|38265.57
18:54:53|38265.57
18:54:54|38265.57
18:54:56|38265.57
18:54:57|38265.57
18:54:58|38265.57
18:54:59|38265.57
18:55:00|38265.57
18:55:01|38265.57
18:55:02|38265.77
18:55:03|38271.29
18:55:04|38271.29
18:55:05|38277.56
18:55:06|38277.56
18:55:07|38277.56
18:55:08|38277.56
18:55:09|38277.56
18:55:11|38271.82
18:55:12|38271.82
18:55:13|38271.82
18:55:14|38271.82
18:55:15|38271.82
18:55:16|38271.82
18:55:17|38271.82
18:55:18|38271.83
18:55:19|38271.83
18:55:20|38271.83
18:55:21|38271.83
18:55:22|38271.83
18:55:23|38271.83
18:55:24|38271.83
18:55:25|38276.2
18:55:26|38276.21
18:55:27|38276.21
18:55:28|38276.21
18:55:29|38276.21
18:55:30|38276.2
18:55:31|38276.2
18:55:32|38276.2
18:55:33|38276.2
18:55:34|38276.2
18:55:35|38276.2
18:55:36|38276.2
18:55:37|38276.2
18:55:38|38277.12
18:55:39|38277.12
18:55:40|38277.12
18:55:41|38277.13
18:55:42|38277.13
18:55:43|38283.11
18:55:45|38283.11
18:55:45|38283.11
18:55:46|38281.97
18:55:47|38281.97
18:55:48|38280.38
18:55:49|38280.38
18:55:51|38280.1
18:55:53|38280.1
18:55:54|38280.1
18:55:55|38280.1
18:55:56|38280.1
18:55:57|38280.11
18:55:58|38280.11
18:55:59|38280.11
18:56:00|38280.11
18:56:01|38280.11
18:56:02|38280.11
18:56:02|38289.16
18:56:04|38288.75
18:56:05|38288.75
18:56:06|38288.75
18:56:07|38289.99
18:56:08|38288.8
18:56:09|38288.8
18:56:11|38288.8
18:56:11|38288.8
18:56:12|38288.81
18:56:14|38281.77
18:56:14|38281.77
18:56:15|38281.77
18:56:16|38281.78
18:56:17|38281.77
18:56:18|38281.77
18:56:19|38281.78
18:56:20|38281.78
18:56:21|38281.78
18:56:22|38283.39
18:56:23|38287.09
18:56:25|38289.99
18:56:25|38290.
18:56:26|38290.84
18:56:27|38297.02
18:56:28|38311.41
18:56:29|38318.17
18:56:30|38318.18
18:56:31|38310.29
18:56:32|38310.29
18:56:34|38310.08
18:56:35|38308.63
18:56:36|38308.63
18:56:36|38308.63
18:56:38|38308.64
18:56:38|38308.63
18:56:40|38308.64
18:56:41|38308.64
18:56:42|38308.64
18:56:42|38308.64
18:56:44|38308.64
18:56:44|38308.64
18:56:46|38310.76
18:56:47|38310.76
18:56:48|38310.76
18:56:49|38310.76
18:56:50|38310.76
18:56:51|38310.76
18:56:53|38310.76
18:56:54|38321.6
18:56:56|38322.92
18:56:56|38317.48
18:56:57|38317.48
18:56:58|38317.48
18:57:00|38324.64
18:57:01|38324.65
18:57:02|38324.65
18:57:04|38317.97
18:57:05|38317.47
18:57:06|38317.47
18:57:06|38317.45
18:57:09|38317.45
18:57:09|38317.45
18:57:10|38317.45
18:57:11|38324.63
18:57:12|38324.63
18:57:13|38321.81
18:57:14|38316.92
18:57:16|38316.92
18:57:16|38316.92
18:57:17|38316.92
18:57:18|38316.92
18:57:19|38316.92
18:57:20|38316.92
18:57:22|38316.92
18:57:22|38316.92
18:57:23|38319.94
18:57:25|38319.94
18:57:25|38319.94
18:57:26|38322.42
18:57:27|38322.42
18:57:29|38322.42
18:57:29|38322.42
18:57:30|38324.99
18:57:31|38324.99
18:57:33|38324.99
18:57:33|38324.99
18:57:34|38325.28
18:57:36|38325.28
18:57:37|38329.99
18:57:37|38330.
18:57:38|38330.
18:57:39|38330.
18:57:41|38329.99
18:57:41|38329.99
18:57:42|38327.51
18:57:44|38327.52
18:57:44|38327.52
18:57:45|38327.52
18:57:47|38330.
18:57:48|38333.25
18:57:48|38337.37
18:57:50|38337.37
18:57:51|38342.49
18:57:51|38345.8
18:57:52|38345.79
18:57:54|38345.8
18:57:55|38343.43
18:57:57|38343.43
18:57:58|38343.42
18:57:59|38345.81
18:57:59|38349.45
18:58:01|38349.99
18:58:01|38349.98
18:58:03|38350.
18:58:03|38350.95
18:58:05|38350.95
18:58:06|38350.95
18:58:07|38350.95
18:58:08|38343.42
18:58:09|38333.74
18:58:10|38333.74
18:58:11|38333.74
18:58:12|38336.69
18:58:13|38336.69
18:58:14|38336.69
18:58:15|38334.87
18:58:16|38334.87
18:58:17|38334.87
18:58:18|38334.87
18:58:19|38334.87
18:58:20|38336.89
18:58:21|38336.89
18:58:22|38336.89
18:58:23|38338.46
18:58:24|38338.46
18:58:25|38338.46
18:58:27|38340.99
18:58:27|38340.99
18:58:29|38340.99
18:58:30|38340.99
18:58:31|38344.04
18:58:32|38344.03
18:58:33|38344.03
18:58:34|38344.04
18:58:35|38344.04
18:58:36|38344.04
18:58:37|38344.03
18:58:38|38344.03
18:58:39|38344.03
18:58:40|38344.03
18:58:41|38344.04
18:58:42|38351.31
18:58:43|38363.48
18:58:44|38359.92
18:58:45|38351.97
18:58:46|38351.57
18:58:47|38346.33
18:58:48|38346.33
18:58:49|38346.33
18:58:50|38351.06
18:58:51|38351.05
18:58:52|38351.05
18:58:53|38346.38
18:58:54|38340.04
18:58:55|38339.84
18:58:56|38338.76
18:58:57|38334.88
18:58:58|38337.38
18:58:59|38337.38
18:59:01|38334.88
18:59:02|38334.88
18:59:03|38334.87
18:59:05|38334.88
18:59:05|38334.88
18:59:07|38342.1
18:59:08|38342.11
18:59:09|38342.11
18:59:10|38342.11
18:59:12|38342.11
18:59:12|38342.11
18:59:13|38342.11
18:59:14|38342.11
18:59:16|38350.03
18:59:16|38344.28
18:59:19|38344.28
18:59:20|38347.03
18:59:21|38347.03
18:59:23|38347.04
18:59:23|38347.03
18:59:24|38344.28
18:59:26|38346.57
18:59:26|38348.83
18:59:27|38348.83
18:59:29|38348.83
18:59:29|38348.83
18:59:31|38348.84
18:59:31|38348.84
18:59:32|38348.84
18:59:33|38342.7
18:59:34|38342.7
18:59:35|38342.7
18:59:36|38342.69
18:59:37|38342.69
18:59:38|38342.69
18:59:39|38342.69
18:59:40|38342.69
18:59:41|38342.69
18:59:42|38342.7
18:59:43|38342.7
18:59:44|38342.7
18:59:45|38342.7
18:59:46|38342.7
18:59:47|38342.74
18:59:48|38342.9
18:59:50|38348.3
18:59:51|38348.3
18:59:52|38348.31
18:59:53|38348.31
18:59:54|38348.3
18:59:56|38348.3
18:59:57|38348.3
18:59:57|38348.3
18:59:58|38348.3
18:59:59|38344.97
19:00:00|38344.97
19:00:01|38344.97
19:00:02|38342.67
19:00:03|38339.02
19:00:04|38342.63
19:00:06|38348.3
19:00:08|38348.3
19:00:08|38348.3
19:00:09|38348.31
19:00:10|38348.31
19:00:11|38348.31
19:00:12|38348.31
19:00:14|38348.31
19:00:16|38348.3
19:00:17|38344.58
19:00:19|38344.58
19:00:20|38339.02
19:00:21|38339.02
19:00:22|38339.02
19:00:24|38339.03
19:00:25|38339.22
19:00:26|38339.9
19:00:27|38346.55
19:00:28|38346.55
19:00:29|38343.98
19:00:29|38339.01
19:00:31|38339.
19:00:32|38339.01
19:00:32|38339.01
19:00:34|38338.95
19:00:34|38338.95
19:00:35|38330.89
19:00:36|38330.89
19:00:38|38330.89
19:00:39|38330.89
19:00:40|38330.9
19:00:41|38343.99
19:00:42|38348.29
19:00:43|38348.29
19:00:44|38348.3
19:00:45|38348.3
19:00:46|38348.3
19:00:47|38348.3
19:00:48|38348.8
19:00:49|38348.8
19:00:50|38348.8
19:00:51|38348.8
19:00:52|38348.8
19:00:53|38348.8
19:00:54|38348.8
19:00:55|38348.79
19:00:57|38348.79
19:00:58|38348.79
19:01:00|38348.8
19:01:01|38348.8
19:01:03|38348.8
19:01:04|38348.79
19:01:05|38348.79
19:01:06|38348.79
19:01:07|38348.79
19:01:08|38348.79
19:01:09|38348.79
19:01:10|38348.79
19:01:11|38348.79
19:01:12|38348.79
19:01:13|38348.79
19:01:14|38348.79
19:01:15|38348.79
19:01:16|38348.79
19:01:18|38348.81
19:01:19|38355.02
19:01:20|38355.02
19:01:21|38357.27
19:01:22|38358.93
19:01:24|38368.42
19:01:24|38369.97
19:01:25|38370.42
19:01:27|38370.41
19:01:28|38371.79
19:01:29|38371.79
19:01:30|38373.15
19:01:31|38376.23
19:01:32|38376.23
19:01:33|38376.23
19:01:34|38376.83
19:01:35|38376.83
19:01:36|38376.83
19:01:37|38376.84
19:01:38|38376.84
19:01:39|38376.83
19:01:40|38376.84
19:01:41|38381.47
19:01:42|38381.46
19:01:43|38381.49
19:01:44|38381.49
19:01:45|38376.
19:01:46|38376.
19:01:47|38376.
19:01:48|38375.98
19:01:49|38375.98
19:01:50|38375.99
19:01:51|38375.99
19:01:52|38375.99
19:01:53|38375.99
19:01:54|38375.99
19:01:55|38375.98
19:01:56|38375.72
19:01:57|38374.13
19:01:58|38372.77
19:02:00|38372.77
19:02:01|38372.77
19:02:02|38375.35
19:02:03|38375.35
19:02:03|38375.35
19:02:05|38375.35
19:02:06|38375.92
19:02:07|38375.92
19:02:07|38375.92
19:02:09|38372.98
19:02:10|38368.9
19:02:11|38365.46
19:02:12|38360.09
19:02:13|38360.1
19:02:14|38364.89
19:02:15|38364.89
19:02:16|38364.89
19:02:17|38364.89
19:02:18|38362.63
19:02:20|38361.89
19:02:21|38361.89
19:02:23|38358.39
19:02:24|38358.39
19:02:24|38357.27
19:02:26|38357.27
19:02:27|38357.27
19:02:27|38357.27
19:02:29|38355.3
19:02:30|38349.16
19:02:31|38348.79
19:02:32|38343.27
19:02:34|38349.15
19:02:35|38349.15
19:02:36|38349.15
19:02:36|38349.15
19:02:37|38349.15
19:02:39|38349.14
19:02:39|38349.15
19:02:40|38349.15
19:02:42|38349.15
19:02:43|38349.15
19:02:43|38349.14
19:02:45|38349.15
19:02:46|38349.15
19:02:47|38349.15
19:02:48|38349.15
19:02:49|38349.15
19:02:49|38349.15
19:02:51|38349.15
19:02:52|38349.15
19:02:53|38349.15
19:02:54|38349.15
19:02:55|38349.15
19:02:56|38349.14
19:02:56|38355.3
19:02:58|38358.88
19:02:59|38358.88
19:03:00|38358.88
19:03:01|38358.88
19:03:02|38358.88
19:03:03|38358.88
19:03:04|38358.87
19:03:06|38358.87
19:03:06|38358.87
19:03:07|38357.2
19:03:09|38357.18
19:03:09|38357.18
19:03:10|38355.44
19:03:11|38355.44
19:03:13|38355.44
19:03:13|38355.44
19:03:14|38355.44
19:03:15|38355.45
19:03:16|38355.45
19:03:18|38355.45
19:03:19|38355.45
19:03:21|38355.45
19:03:21|38355.45
19:03:22|38355.45
19:03:23|38355.45
19:03:24|38355.45
19:03:26|38364.85
19:03:27|38364.85
19:03:28|38364.85
19:03:29|38364.85
19:03:30|38364.85
19:03:31|38364.85
19:03:32|38364.84
19:03:33|38364.84
19:03:34|38364.84
19:03:35|38364.85
19:03:36|38364.85
19:03:37|38364.85
19:03:38|38364.85
19:03:39|38364.85
19:03:41|38364.85
19:03:42|38364.85
19:03:43|38364.85
19:03:43|38364.85
19:03:44|38364.85
19:03:45|38364.84
19:03:47|38364.84
19:03:47|38364.85
19:03:48|38364.85
19:03:50|38364.85
19:03:51|38364.75
19:03:52|38364.75
19:03:52|38364.75
19:03:53|38364.75
19:03:55|38364.72
19:03:56|38364.72
19:03:57|38361.76
19:03:57|38361.76
19:03:58|38361.76
19:03:59|38361.76
19:04:01|38361.75
19:04:02|38361.75
19:04:03|38361.76
19:04:04|38361.75
19:04:06|38359.
19:04:06|38359.
19:04:07|38359.
19:04:08|38353.24
19:04:09|38353.24
19:04:11|38353.24
19:04:11|38353.24
19:04:13|38353.24
19:04:13|38353.25
19:04:14|38353.24
19:04:15|38353.25
19:04:16|38353.25
19:04:17|38353.25
19:04:19|38353.25
19:04:21|38353.25
19:04:22|38353.25
19:04:23|38353.25
19:04:24|38353.25
19:04:25|38353.25
19:04:26|38362.8
19:04:27|38362.8
19:04:28|38362.8
19:04:29|38362.8
19:04:30|38362.8
19:04:31|38362.81
19:04:32|38362.81
19:04:33|38362.81
19:04:34|38362.81
19:04:35|38362.81
19:04:36|38362.8
19:04:37|38362.8
19:04:38|38362.8
19:04:39|38362.8
19:04:40|38362.81
19:04:41|38362.8
19:04:42|38362.8
19:04:43|38362.81
19:04:44|38362.81
19:04:45|38362.81
19:04:46|38362.81
19:04:47|38362.81
19:04:48|38362.81
19:04:49|38362.81
19:04:50|38362.81
19:04:51|38362.81
19:04:52|38362.81
19:04:53|38362.81
19:04:54|38362.8
19:04:55|38362.8
19:04:56|38362.8
19:04:57|38362.8
19:04:58|38362.81
19:04:59|38362.81
19:05:01|38362.81
19:05:02|38362.8
19:05:02|38349.89
19:05:04|38349.9
19:05:05|38348.58
19:05:06|38345.17
19:05:07|38345.17
19:05:08|38345.17
19:05:09|38348.55
19:05:10|38348.55
19:05:11|38349.88
19:05:13|38354.83
19:05:13|38354.83
19:05:14|38354.83
19:05:15|38354.83
19:05:16|38354.83
19:05:18|38355.03
19:05:19|38355.03
19:05:19|38358.07
19:05:21|38358.07
19:05:22|38358.07
19:05:23|38358.07
19:05:24|38358.07
19:05:25|38358.07
19:05:26|38358.07
19:05:27|38358.07
19:05:28|38358.07
19:05:30|38358.07
19:05:30|38358.07
19:05:31|38358.07
19:05:32|38358.06
19:05:33|38358.07
19:05:35|38358.07
19:05:35|38358.07
19:05:37|38358.07
19:05:37|38358.06
19:05:38|38358.06
19:05:40|38358.06
19:05:40|38358.06
19:05:41|38358.06
19:05:43|38358.06
19:05:44|38362.81
19:05:45|38362.81
19:05:46|38362.81
19:05:47|38362.81
19:05:48|38364.
19:05:49|38367.34
19:05:50|38367.35
19:05:51|38361.61
19:05:52|38361.61
19:05:53|38361.6
19:05:54|38361.61
19:05:55|38361.61
19:05:56|38361.61
19:05:57|38361.61
19:05:58|38358.61
19:05:59|38358.62
19:06:00|38358.62
19:06:01|38358.62
19:06:02|38358.62
19:06:04|38358.61
19:06:05|38358.61
19:06:05|38358.62
19:06:06|38359.82
19:06:08|38361.61
19:06:09|38361.61
19:06:10|38361.61
19:06:11|38361.61
19:06:12|38361.61
19:06:13|38361.61
19:06:14|38361.6
19:06:15|38361.6
19:06:16|38361.6
19:06:17|38361.6
19:06:18|38361.6
19:06:19|38361.6
19:06:20|38361.6
19:06:22|38361.6
19:06:22|38361.6
19:06:24|38361.6
19:06:26|38361.6
19:06:26|38359.15
19:06:28|38359.15
19:06:29|38359.15
19:06:30|38359.15
19:06:31|38359.15
19:06:33|38359.15
19:06:34|38359.14
19:06:34|38359.14
19:06:36|38359.14
19:06:36|38359.14
19:06:37|38359.14
19:06:39|38359.14
19:06:39|38369.63
19:06:41|38372.39
19:06:42|38372.39
19:06:43|38372.39
19:06:44|38372.58
19:06:46|38372.58
19:06:47|38372.58
19:06:48|38375.99
19:06:49|38376.22
19:06:50|38376.22
19:06:51|38376.6
19:06:52|38376.6
19:06:53|38376.6
19:06:54|38381.76
19:06:55|38381.68
19:06:56|38382.17
19:06:57|38382.23
19:06:58|38383.57
19:06:59|38383.57
19:07:00|38383.57
19:07:01|38385.
19:07:03|38385.46
19:07:04|38385.45
19:07:05|38374.73
19:07:06|38381.43
19:07:07|38385.65
19:07:08|38385.65
19:07:09|38385.65
19:07:10|38381.42
19:07:11|38374.75
19:07:12|38374.75
19:07:13|38374.74
19:07:15|38374.75
19:07:15|38377.33
19:07:17|38377.33
19:07:18|38377.33
19:07:19|38377.33
19:07:20|38379.82
19:07:22|38380.49
19:07:23|38380.49
19:07:24|38380.49
19:07:25|38381.71
19:07:26|38381.71
19:07:27|38381.71
19:07:28|38381.71
19:07:30|38378.1
19:07:30|38378.1
19:07:32|38378.1
19:07:33|38378.1
19:07:34|38378.09
19:07:35|38378.09
19:07:37|38378.09
19:07:37|38378.09
19:07:39|38378.09
19:07:39|38378.1
19:07:41|38378.1
19:07:41|38378.1
19:07:43|38378.1
19:07:44|38378.1
19:07:45|38378.1
19:07:46|38378.1
19:07:47|38378.1
19:07:49|38377.37
19:07:49|38377.36
19:07:50|38377.36
19:07:51|38377.36
19:07:52|38377.36
19:07:53|38377.36
19:07:54|38378.11
19:07:55|38378.11
19:07:56|38378.11
19:07:58|38378.11
19:07:59|38378.1
19:08:00|38378.11
19:08:00|38378.11
19:08:02|38378.11
19:08:04|38378.11
19:08:05|38378.11
19:08:06|38378.11
19:08:07|38378.11
19:08:08|38378.11
19:08:10|38378.11
19:08:11|38378.11
19:08:11|38378.1
19:08:12|38378.1
19:08:14|38378.11
19:08:14|38378.11
19:08:15|38378.11
19:08:16|38373.42
19:08:18|38373.42
19:08:19|38371.82
19:08:19|38371.82
19:08:21|38371.82
19:08:22|38371.82
19:08:23|38371.82
19:08:25|38371.82
19:08:25|38371.82
19:08:27|38371.82
19:08:28|38371.81
19:08:29|38371.81
19:08:30|38371.81
19:08:31|38371.81
19:08:32|38371.81
19:08:33|38371.81
19:08:34|38371.82
19:08:35|38371.82
19:08:36|38371.82
19:08:37|38371.82
19:08:38|38371.82
19:08:39|38371.82
19:08:41|38371.82
19:08:42|38371.82
19:08:43|38371.82
19:08:44|38374.54
19:08:45|38374.54
19:08:46|38374.53
19:08:47|38374.54
19:08:48|38374.54
19:08:49|38374.54
19:08:50|38374.54
19:08:51|38374.54
19:08:52|38374.53
19:08:53|38374.53
19:08:54|38374.54
19:08:55|38374.54
19:08:56|38374.54
19:08:57|38374.54
19:08:58|38374.54
19:08:59|38374.54
19:09:00|38374.54
19:09:02|38377.57
19:09:03|38377.57
19:09:04|38377.57
19:09:04|38377.57
19:09:06|38377.56
19:09:08|38372.84
19:09:09|38372.84
19:09:10|38372.84
19:09:11|38372.84
19:09:13|38372.83
19:09:13|38372.83
19:09:14|38372.83
19:09:15|38372.83
19:09:16|38372.83
19:09:17|38372.84
19:09:18|38372.84
19:09:19|38372.84
19:09:21|38372.84
19:09:22|38367.34
19:09:23|38367.34
19:09:24|38369.19
19:09:25|38369.19
19:09:27|38369.19
19:09:28|38369.19
19:09:30|38369.19
19:09:31|38369.19
19:09:32|38369.19
19:09:32|38369.19
19:09:34|38369.19
19:09:35|38369.19
19:09:37|38369.2
19:09:38|38369.2
19:09:39|38369.2
19:09:40|38369.2
19:09:40|38369.2
19:09:42|38369.2
19:09:42|38372.56
19:09:44|38372.56
19:09:46|38372.57
19:09:46|38372.57
19:09:47|38372.57
19:09:48|38372.57
19:09:49|38372.57
19:09:50|38372.57
19:09:51|38372.57
19:09:52|38372.57
19:09:53|38370.33
19:09:54|38364.78
19:09:55|38365.56
19:09:56|38365.56
19:09:57|38365.56
19:09:58|38365.56
19:09:59|38366.94
19:10:00|38366.94
19:10:01|38366.94
19:10:02|38366.94
19:10:03|38366.94
19:10:05|38366.94
19:10:06|38366.94
19:10:08|38366.94
19:10:08|38366.94
19:10:09|38367.
19:10:11|38367.
19:10:11|38367.
19:10:13|38367.01
19:10:14|38367.01
19:10:15|38367.01
19:10:16|38367.01
19:10:17|38367.01
19:10:18|38370.12
19:10:19|38370.12
19:10:20|38370.12
19:10:21|38370.12
19:10:22|38370.12
19:10:23|38370.11
19:10:24|38370.12
19:10:26|38370.12
19:10:26|38370.12
19:10:27|38370.12
19:10:28|38370.12
19:10:29|38370.12
19:10:31|38370.12
19:10:33|38370.12
19:10:33|38370.29
19:10:34|38371.46
19:10:35|38371.46
19:10:36|38371.47
19:10:37|38371.47
19:10:38|38371.47
19:10:39|38371.46
19:10:40|38371.46
19:10:41|38371.46
19:10:42|38371.46
19:10:43|38376.21
19:10:44|38376.21
19:10:45|38376.21
19:10:46|38377.56
19:10:47|38377.56
19:10:48|38377.56
19:10:49|38377.56
19:10:50|38377.56
19:10:51|38372.68
19:10:52|38372.68
19:10:53|38372.68
19:10:54|38372.68
19:10:55|38372.69
19:10:56|38372.69
19:10:58|38372.69
19:10:59|38372.69
19:11:00|38368.07
19:11:01|38368.07
19:11:02|38368.07
19:11:02|38368.07
19:11:04|38368.07
19:11:06|38367.02
19:11:07|38367.02
19:11:09|38367.02
19:11:09|38367.02
19:11:10|38367.02
19:11:11|38367.02
19:11:13|38367.
19:11:14|38367.
19:11:14|38371.43
19:11:16|38367.
19:11:17|38359.63
19:11:18|38359.63
19:11:19|38359.63
19:11:21|38359.62
19:11:21|38359.62
19:11:22|38359.62
19:11:23|38359.62
19:11:25|38357.25
19:11:26|38359.43
19:11:27|38360.79
19:11:28|38360.79
19:11:30|38362.71
19:11:30|38362.7
19:11:32|38362.7
19:11:33|38362.71
19:11:35|38362.71
19:11:35|38362.71
19:11:36|38362.7
19:11:37|38362.7
19:11:39|38362.71
19:11:40|38363.48
19:11:41|38363.48
19:11:42|38363.47
19:11:43|38363.48
19:11:44|38363.48
19:11:45|38363.48
19:11:46|38363.47
19:11:48|38363.47
19:11:48|38363.47
19:11:49|38363.47
19:11:50|38363.48
19:11:51|38363.48
19:11:52|38363.48
19:11:53|38363.48
19:11:54|38363.47
19:11:55|38363.48
19:11:56|38363.48
19:11:57|38363.48
19:11:58|38363.48
19:11:59|38363.48
19:12:00|38363.48
19:12:01|38363.48
19:12:02|38363.48
19:12:03|38363.48
19:12:04|38363.48
19:12:05|38363.48
19:12:06|38363.48
19:12:07|38363.48
19:12:08|38363.48
19:12:09|38363.48
19:12:10|38363.48
19:12:11|38363.48
19:12:12|38363.48
19:12:13|38363.48
19:12:14|38363.48
19:12:15|38363.48
19:12:16|38363.48
19:12:17|38363.47
19:12:18|38363.48
19:12:19|38363.48
19:12:20|38363.48
19:12:21|38363.48
19:12:22|38363.48
19:12:23|38363.48
19:12:24|38363.48
19:12:25|38363.48
19:12:27|38370.
19:12:28|38370.
19:12:30|38372.5
19:12:31|38372.51
19:12:33|38372.49
19:12:34|38372.48
19:12:35|38372.48
19:12:35|38372.48
19:12:37|38372.48
19:12:38|38370.28
19:12:40|38363.74
19:12:40|38363.75
19:12:41|38361.81
19:12:42|38357.5
19:12:43|38357.5
19:12:44|38357.5
19:12:45|38357.49
19:12:46|38357.24
19:12:47|38357.24
19:12:48|38355.6
19:12:49|38355.61
19:12:50|38355.61
19:12:51|38355.61
19:12:52|38355.61
19:12:53|38355.61
19:12:54|38355.61
19:12:55|38355.61
19:12:56|38355.61
19:12:57|38355.61
19:12:58|38355.6
19:12:59|38355.6
19:13:00|38355.6
19:13:01|38355.61
19:13:02|38355.61
19:13:03|38355.61
19:13:04|38355.61
19:13:05|38355.61
19:13:06|38355.61
19:13:07|38355.61
19:13:08|38355.61
19:13:09|38355.6
19:13:11|38355.6
19:13:13|38355.6
19:13:13|38355.3
19:13:14|38349.16
19:13:15|38349.16
19:13:16|38349.16
19:13:17|38349.17
19:13:18|38344.21
19:13:19|38344.21
19:13:20|38344.21
19:13:21|38344.21
19:13:22|38348.74
19:13:24|38348.74
19:13:25|38348.74
19:13:25|38349.16
19:13:27|38349.17
19:13:27|38349.16
19:13:30|38349.17
19:13:30|38349.17
19:13:31|38349.17
19:13:33|38349.17
19:13:34|38349.17
19:13:36|38349.17
19:13:36|38349.17
19:13:38|38349.17
19:13:39|38349.17
19:13:41|38349.17
19:13:41|38349.36
19:13:42|38351.8
19:13:43|38354.43
19:13:44|38354.43
19:13:45|38354.42
19:13:46|38355.61
19:13:47|38355.61
19:13:48|38355.61
19:13:49|38355.61
19:13:50|38355.61
19:13:51|38355.61
19:13:52|38355.61
19:13:53|38355.61
19:13:54|38355.61
19:13:55|38355.61
19:13:56|38355.61
19:13:57|38355.61
19:13:58|38355.6
19:13:59|38355.6
19:14:00|38355.6
19:14:02|38355.61
19:14:03|38355.61
19:14:03|38355.61
19:14:04|38360.71
19:14:06|38365.19
19:14:06|38365.19
19:14:08|38367.26
19:14:09|38367.26
19:14:10|38367.26
19:14:10|38367.26
19:14:12|38367.26
19:14:13|38367.26
19:14:14|38367.26
19:14:15|38367.26
19:14:16|38367.26
19:14:17|38367.26
19:14:18|38367.26
19:14:18|38367.26
19:14:20|38364.99
19:14:21|38364.99
19:14:22|38364.99
19:14:23|38364.99
19:14:23|38358.15
19:14:25|38358.15
19:14:25|38358.15
19:14:27|38358.15
19:14:28|38358.15
19:14:28|38358.15
19:14:31|38356.81
19:14:31|38356.81
19:14:33|38356.81
19:14:34|38356.81
19:14:36|38356.81
19:14:37|38356.82
19:14:38|38356.82
19:14:39|38356.82
19:14:40|38356.82
19:14:41|38356.82
19:14:42|38356.82
19:14:43|38356.82
19:14:44|38356.82
19:14:45|38356.82
19:14:46|38356.82
19:14:47|38356.82
19:14:48|38356.82
19:14:49|38356.82
19:14:50|38356.82
19:14:51|38356.82
19:14:52|38356.82
19:14:53|38356.81
19:14:54|38356.81
19:14:55|38356.81
19:14:56|38356.81
19:14:57|38356.81
19:14:58|38356.81
19:15:00|38356.81
19:15:00|38356.81
19:15:01|38356.81
19:15:02|38356.82
19:15:04|38356.81
19:15:04|38356.81
19:15:06|38356.81
19:15:07|38356.81
19:15:08|38355.64
19:15:09|38355.64
19:15:11|38352.26
19:15:11|38352.27
19:15:12|38352.27
19:15:14|38352.27
19:15:15|38352.27
19:15:16|38352.27
19:15:18|38352.27
19:15:18|38352.27
19:15:19|38352.27
19:15:20|38352.27
19:15:21|38352.26
19:15:22|38352.26
19:15:23|38352.27
19:15:24|38352.27
19:15:25|38352.26
19:15:26|38352.26
19:15:28|38348.31
19:15:29|38348.31
19:15:30|38349.72
19:15:32|38356.81
19:15:33|38356.82
19:15:34|38356.82
19:15:35|38356.82
19:15:36|38356.83
19:15:37|38365.76
19:15:38|38365.76
19:15:39|38365.75
19:15:40|38365.75
19:15:41|38365.75
19:15:42|38365.75
19:15:43|38365.75
19:15:44|38363.63
19:15:45|38363.63
19:15:46|38363.63
19:15:47|38363.63
19:15:47|38363.63
19:15:49|38363.63
19:15:50|38363.63
19:15:51|38365.74
19:15:51|38365.74
19:15:52|38365.74
19:15:53|38365.74
19:15:55|38365.75
19:15:55|38365.75
19:15:57|38365.75
19:15:57|38365.75
19:15:58|38365.75
19:16:00|38365.74
19:16:01|38365.74
19:16:02|38365.75
19:16:03|38365.75
19:16:04|38365.75
19:16:05|38370.27
19:16:06|38370.27
19:16:07|38370.27
19:16:08|38370.28
19:16:08|38370.28
19:16:10|38370.28
19:16:11|38370.28
19:16:13|38377.68
19:16:13|38380.
19:16:14|38383.33
19:16:16|38383.33
19:16:18|38391.83
19:16:18|38391.83
19:16:19|38391.83
19:16:21|38386.73
19:16:22|38386.73
19:16:23|38386.72
19:16:23|38386.72
19:16:25|38386.73
19:16:26|38386.72
19:16:27|38386.73
19:16:28|38386.73
19:16:29|38386.73
19:16:30|38386.19
19:16:31|38383.13
19:16:31|38386.72
19:16:33|38375.65
19:16:34|38380.9
19:16:35|38380.9
19:16:36|38380.9
19:16:37|38380.9
19:16:38|38380.89
19:16:39|38380.89
19:16:40|38381.09
19:16:41|38377.61
19:16:42|38375.67
19:16:43|38375.67
19:16:44|38375.67
19:16:45|38375.67
19:16:46|38375.66
19:16:47|38375.66
19:16:48|38375.66
19:16:49|38375.66
19:16:50|38375.66
19:16:51|38375.68
19:16:52|38375.68
19:16:52|38375.68
19:16:53|38375.68
19:16:55|38375.79
19:16:57|38375.79
19:16:58|38375.78
19:16:59|38372.83
19:17:00|38372.83
19:17:01|38373.02
19:17:02|38373.02
19:17:04|38375.67
19:17:04|38379.3
19:17:05|38370.28
19:17:06|38370.28
19:17:07|38364.21
19:17:08|38363.12
19:17:09|38359.37
19:17:10|38359.36
19:17:11|38357.23
19:17:13|38357.17
19:17:14|38349.21
19:17:16|38349.21
19:17:17|38349.21
19:17:18|38349.22
19:17:19|38349.22
19:17:19|38349.21
19:17:21|38344.46
19:17:22|38343.45
19:17:22|38343.45
19:17:23|38343.45
19:17:24|38343.46
19:17:25|38343.46
19:17:26|38343.45
19:17:28|38343.46
19:17:29|38343.46
19:17:30|38343.45
19:17:31|38343.45
19:17:33|38343.44
19:17:33|38343.44
19:17:35|38343.43
19:17:37|38343.43
19:17:37|38343.43
19:17:38|38343.43
19:17:39|38343.43
19:17:40|38343.43
19:17:41|38343.44
19:17:42|38343.43
19:17:43|38343.44
19:17:44|38343.44
19:17:45|38343.44
19:17:46|38343.43
19:17:47|38343.43
19:17:48|38343.43
19:17:49|38343.44
19:17:50|38343.44
19:17:51|38343.43
19:17:52|38343.43
19:17:53|38343.43
19:17:54|38343.43
19:17:55|38343.43
19:17:57|38343.43
19:17:58|38343.43
19:17:58|38343.43
19:18:00|38343.43
19:18:01|38343.43
19:18:02|38343.43
19:18:04|38343.43
19:18:04|38343.43
19:18:05|38343.43
19:18:06|38343.44
19:18:08|38343.43
19:18:09|38343.27
19:18:10|38339.6
19:18:11|38333.99
19:18:13|38334.17
19:18:14|38336.81
19:18:15|38336.8
19:18:17|38336.8
19:18:17|38336.81
19:18:18|38336.8
19:18:20|38336.8
19:18:21|38333.91
19:18:22|38333.9
19:18:23|38333.9
19:18:24|38333.9
19:18:25|38333.91
19:18:26|38333.9
19:18:27|38333.91
19:18:28|38333.91
19:18:29|38333.91
19:18:30|38333.91
19:18:30|38333.91
19:18:32|38333.91
19:18:34|38333.91
19:18:35|38333.91
19:18:37|38333.91
19:18:37|38333.91
19:18:38|38333.91
19:18:39|38333.91
19:18:40|38333.91
19:18:41|38333.91
19:18:42|38343.26
19:18:43|38343.45
19:18:44|38349.41
19:18:45|38349.41
19:18:46|38349.42
19:18:47|38349.67
19:18:48|38353.56
19:18:49|38353.56
19:18:50|38353.56
19:18:51|38353.56
19:18:52|38355.31
19:18:53|38357.23
19:18:54|38357.23
19:18:56|38357.23
19:18:57|38357.23
19:18:58|38357.25
19:18:59|38357.25
19:18:59|38357.24
19:19:01|38357.24
19:19:02|38357.24
19:19:03|38357.24
19:19:04|38357.44
19:19:05|38364.59
19:19:06|38365.71
19:19:07|38365.71
19:19:08|38365.71
19:19:09|38365.71
19:19:10|38365.52
19:19:11|38364.64
19:19:11|38364.64
19:19:13|38364.64
19:19:14|38364.64
19:19:14|38362.62
19:19:16|38362.61
19:19:17|38362.03
19:19:19|38359.74
19:19:19|38359.74
19:19:20|38357.26
19:19:21|38357.26
19:19:22|38357.26
19:19:23|38357.27
19:19:24|38357.27
19:19:25|38357.27
19:19:26|38350.62
19:19:27|38350.62
19:19:28|38357.47
19:19:29|38357.47
19:19:30|38357.47
19:19:31|38357.47
19:19:32|38357.47
19:19:33|38357.47
19:19:35|38357.47
19:19:35|38357.47
19:19:37|38357.47
19:19:38|38357.47
19:19:39|38357.47
19:19:40|38357.67
19:19:41|38357.67
19:19:42|38357.67
19:19:43|38357.67
19:19:44|38357.67
19:19:46|38357.67
19:19:47|38357.67
19:19:47|38357.67
19:19:49|38357.66
19:19:50|38357.66
19:19:51|38357.68
19:19:52|38362.76
19:19:53|38362.76
19:19:54|38367.34
19:19:55|38367.34
19:19:56|38367.34
19:19:57|38367.34
19:19:58|38367.34
19:19:59|38363.69
19:20:00|38363.69
19:20:01|38363.69
19:20:03|38363.69
19:20:03|38363.69
19:20:04|38363.69
19:20:06|38357.95
19:20:06|38357.96
19:20:08|38363.
19:20:09|38363.
19:20:10|38363.01
19:20:11|38363.01
19:20:12|38363.
19:20:14|38363.01
19:20:15|38363.01
19:20:16|38363.01
19:20:18|38363.01
19:20:19|38363.01
19:20:20|38363.01
19:20:21|38363.01
19:20:22|38363.01
19:20:23|38363.01
19:20:25|38363.01
19:20:25|38363.01
19:20:26|38363.01
19:20:28|38363.01
19:20:28|38363.01
19:20:29|38363.01
19:20:30|38363.01
19:20:31|38363.01
19:20:32|38363.01
19:20:33|38363.
19:20:35|38363.
19:20:36|38363.
19:20:38|38363.
19:20:39|38363.
19:20:40|38363.01
19:20:41|38363.01
19:20:42|38362.98
19:20:43|38359.09
19:20:44|38359.09
19:20:45|38359.08
19:20:46|38358.31
19:20:48|38357.66
19:20:48|38357.55
19:20:49|38351.34
19:20:51|38350.
19:20:51|38350.
19:20:52|38350.
19:20:54|38350.
19:20:54|38350.
19:20:55|38350.
19:20:56|38350.01
19:20:58|38350.01
19:20:59|38350.01
19:21:00|38350.01
19:21:01|38350.01
19:21:02|38350.01
19:21:03|38350.01
19:21:04|38350.01
19:21:05|38350.
19:21:07|38350.
19:21:07|38347.96
19:21:09|38347.97
19:21:10|38347.97
19:21:11|38347.96
19:21:12|38347.96
19:21:13|38347.97
19:21:14|38347.97
19:21:15|38347.96
19:21:17|38347.96
19:21:17|38347.96
19:21:19|38344.2
19:21:19|38340.13
19:21:21|38340.13
19:21:22|38340.13
19:21:23|38333.67
19:21:24|38333.67
19:21:25|38333.67
19:21:26|38333.67
19:21:27|38333.33
19:21:28|38333.33
19:21:29|38333.33
19:21:30|38335.13
19:21:31|38335.13
19:21:32|38335.18
19:21:33|38335.18
19:21:34|38340.27
19:21:35|38340.27
19:21:36|38340.27
19:21:37|38340.27
19:21:38|38340.27
19:21:40|38340.27
19:21:41|38340.27
19:21:42|38340.27
19:21:43|38340.27
19:21:44|38340.27
19:21:45|38340.27
19:21:46|38338.47
19:21:47|38338.47
19:21:48|38338.47
19:21:49|38338.47
19:21:51|38338.47
19:21:52|38336.22
19:21:53|38336.22
19:21:53|38336.23
19:21:55|38336.22
19:21:55|38336.21
19:21:57|38336.21
19:21:58|38336.2
19:21:59|38331.03
19:22:00|38327.91
19:22:01|38326.53
19:22:02|38324.53
19:22:03|38324.53
19:22:04|38324.53
19:22:05|38324.53
19:22:06|38324.5
19:22:07|38324.5
19:22:08|38324.49
19:22:09|38324.5
19:22:10|38324.5
19:22:11|38324.5
19:22:12|38324.5
19:22:13|38324.49
19:22:14|38324.49
19:22:16|38324.49
19:22:17|38324.49
19:22:19|38324.49
19:22:19|38326.73
19:22:20|38326.73
19:22:22|38326.73
19:22:23|38330.22
19:22:23|38330.22
19:22:24|38330.22
19:22:25|38330.22
19:22:27|38330.22
19:22:28|38330.22
19:22:30|38330.21
19:22:31|38330.21
19:22:31|38327.16
19:22:32|38327.35
19:22:33|38327.36
19:22:35|38327.36
19:22:36|38327.36
19:22:38|38327.36
19:22:38|38327.36
19:22:40|38327.35
19:22:40|38327.36
19:22:41|38327.35
19:22:43|38327.35
19:22:43|38327.35
19:22:45|38327.35
19:22:46|38327.33
19:22:47|38327.34
19:22:47|38327.34
19:22:49|38327.33
19:22:49|38324.53
19:22:51|38324.52
19:22:51|38324.49
19:22:52|38324.49
19:22:53|38324.49
19:22:54|38324.49
19:22:56|38324.49
19:22:57|38324.5
19:22:58|38324.5
19:23:00|38324.5
19:23:00|38324.5
19:23:01|38324.5
19:23:02|38332.42
19:23:03|38336.09
19:23:05|38336.09
19:23:06|38336.08
19:23:07|38336.08
19:23:08|38336.08
19:23:09|38336.08
19:23:11|38336.09
19:23:12|38336.09
19:23:12|38336.09
19:23:13|38336.09
19:23:14|38336.09
19:23:15|38336.09
19:23:17|38336.09
19:23:18|38336.09
19:23:19|38335.17
19:23:20|38327.48
19:23:21|38327.48
19:23:22|38327.48
19:23:23|38327.48
19:23:24|38327.48
19:23:25|38327.48
19:23:26|38327.48
19:23:27|38327.48
19:23:28|38327.48
19:23:29|38327.49
19:23:30|38327.48
19:23:31|38327.48
19:23:33|38327.03
19:23:33|38324.5
19:23:34|38324.5
19:23:35|38324.5
19:23:37|38324.5
19:23:39|38324.5
19:23:40|38324.49
19:23:41|38324.49
19:23:42|38321.72
19:23:43|38321.72
19:23:44|38321.73
19:23:45|38321.72
19:23:46|38321.73
19:23:48|38321.72
19:23:49|38321.72
19:23:49|38315.58
19:23:51|38315.
19:23:52|38315.63
19:23:52|38315.82
19:23:54|38315.82
19:23:54|38320.85
19:23:55|38320.85
19:23:57|38324.04
19:23:58|38324.04
19:23:58|38324.04
19:24:00|38324.04
19:24:01|38324.04
19:24:01|38324.05
19:24:03|38324.05
19:24:03|38324.05
19:24:05|38324.05
19:24:06|38324.05
19:24:07|38324.05
19:24:08|38324.05
19:24:09|38324.05
19:24:10|38324.05
19:24:11|38324.24
19:24:13|38334.34
19:24:13|38334.34
19:24:14|38334.34
19:24:16|38336.22
19:24:17|38336.95
19:24:18|38336.95
19:24:18|38336.95
19:24:19|38336.95
19:24:21|38336.95
19:24:22|38336.95
19:24:23|38336.95
19:24:24|38336.95
19:24:25|38336.94
19:24:26|38336.95
19:24:27|38336.95
19:24:28|38336.95
19:24:29|38336.95
19:24:30|38336.95
19:24:31|38335.13
19:24:32|38331.33
19:24:33|38327.02
19:24:34|38326.6
19:24:35|38326.6
19:24:36|38324.05
19:24:37|38324.05
19:24:38|38324.05
19:24:40|38324.03
19:24:41|38319.2
19:24:41|38319.2
19:24:43|38319.2
19:24:43|38319.19
19:24:44|38319.19
19:24:45|38319.19
19:24:46|38319.2
19:24:47|38319.2
19:24:48|38319.2
19:24:50|38319.19
19:24:51|38319.19
19:24:51|38319.2
19:24:52|38319.2
19:24:53|38319.2
19:24:54|38319.2
19:24:56|38319.2
19:24:57|38319.2
19:24:58|38319.19
19:24:58|38317.63
19:24:59|38317.63
19:25:00|38316.36
19:25:02|38316.37
19:25:04|38316.37
19:25:05|38316.37
19:25:06|38316.37
19:25:07|38316.37
19:25:07|38314.23
19:25:09|38314.22
19:25:10|38314.22
19:25:10|38314.21
19:25:12|38311.75
19:25:13|38311.11
19:25:14|38311.11
19:25:15|38311.09
19:25:16|38311.08
19:25:17|38311.08
19:25:18|38311.08
19:25:19|38316.55
19:25:21|38316.56
19:25:22|38316.56
19:25:23|38316.56
19:25:24|38316.56
19:25:25|38316.56
19:25:26|38316.56
19:25:26|38316.56
19:25:28|38318.03
19:25:30|38329.28
19:25:31|38329.28
19:25:32|38331.15
19:25:32|38334.35
19:25:33|38334.35
19:25:35|38334.36
19:25:36|38332.63
19:25:37|38332.63
19:25:38|38332.63
19:25:39|38332.54
19:25:40|38330.06
19:25:40|38330.07
19:25:42|38330.07
19:25:43|38330.02
19:25:44|38330.02
19:25:44|38330.03
19:25:46|38330.02
19:25:47|38325.91
19:25:48|38325.91
19:25:49|38325.9
19:25:50|38325.9
19:25:51|38325.91
19:25:52|38325.91
19:25:53|38325.91
19:25:54|38326.09
19:25:55|38326.1
19:25:56|38326.1
19:25:57|38326.1
19:25:58|38320.36
19:25:59|38320.35
19:26:00|38319.19
19:26:01|38319.19
19:26:02|38319.19
19:26:03|38319.19
19:26:04|38319.19
19:26:06|38319.19
19:26:07|38319.19
19:26:07|38319.19
19:26:09|38319.2
19:26:10|38325.85
19:26:11|38326.1
19:26:12|38326.1
19:26:13|38331.21
19:26:14|38331.21
19:26:15|38331.21
19:26:16|38329.19
19:26:17|38329.19
19:26:18|38329.19
19:26:20|38326.21
19:26:21|38326.22
19:26:21|38326.21
19:26:23|38326.21
19:26:24|38326.22
19:26:25|38326.22
19:26:26|38326.21
19:26:27|38326.21
19:26:28|38326.22
19:26:29|38326.22
19:26:29|38326.22
19:26:31|38326.22
19:26:32|38322.44
19:26:33|38322.63
19:26:34|38325.74
19:26:35|38325.73
19:26:36|38325.74
19:26:37|38325.74
19:26:38|38325.74
19:26:39|38325.74
19:26:40|38325.74
19:26:42|38325.74
19:26:44|38325.74
19:26:44|38328.43
19:26:45|38328.42
19:26:46|38328.42
19:26:47|38328.42
19:26:48|38328.42
19:26:49|38328.42
19:26:51|38328.42
19:26:53|38328.42
19:26:53|38328.42
19:26:54|38328.43
19:26:55|38328.43
19:26:56|38328.42
19:26:57|38328.42
19:26:58|38328.42
19:26:59|38328.42
19:27:00|38327.21
19:27:01|38327.2
19:27:02|38327.2
19:27:03|38327.21
19:27:04|38327.21
19:27:05|38327.21
19:27:06|38327.2
19:27:07|38327.2
19:27:08|38327.2
19:27:09|38327.2
19:27:10|38327.2
19:27:12|38320.74
19:27:14|38320.74
19:27:14|38320.74
19:27:15|38320.
19:27:16|38320.
19:27:17|38320.
19:27:18|38320.
19:27:19|38318.12
19:27:21|38318.32
19:27:22|38323.06
19:27:22|38323.06
19:27:24|38323.06
19:27:26|38323.06
19:27:26|38323.07
19:27:27|38323.07
19:27:29|38328.47
19:27:30|38326.15
19:27:31|38326.16
19:27:31|38326.16
19:27:33|38326.16
19:27:34|38326.16
19:27:35|38326.16
19:27:36|38326.14
19:27:37|38326.14
19:27:37|38326.13
19:27:39|38326.13
19:27:40|38326.14
19:27:41|38326.14
19:27:42|38326.13
19:27:42|38326.13
19:27:44|38337.47
19:27:45|38337.47
19:27:47|38340.
19:27:47|38340.
19:27:49|38339.99
19:27:50|38339.99
19:27:51|38336.12
19:27:51|38336.13
19:27:54|38336.12
19:27:54|38336.12
19:27:55|38336.12
19:27:56|38336.14
19:27:57|38336.14
19:27:58|38343.25
19:27:59|38343.25
19:28:00|38343.45
19:28:02|38349.13
19:28:03|38349.13
19:28:04|38349.16
19:28:05|38351.24
19:28:05|38355.21
19:28:08|38358.59
19:28:08|38362.91
19:28:09|38363.69
19:28:10|38367.34
19:28:11|38368.6
19:28:12|38368.6
19:28:14|38368.6
19:28:15|38368.6
19:28:16|38368.6
19:28:16|38368.6
19:28:18|38368.6
19:28:19|38368.6
19:28:20|38368.6
19:28:20|38367.33
19:28:22|38363.02
19:28:23|38363.02
19:28:24|38363.02
19:28:25|38363.02
19:28:26|38363.02
19:28:27|38363.02
19:28:28|38363.02
19:28:29|38363.02
19:28:31|38362.98
19:28:32|38362.98
19:28:33|38363.04
19:28:33|38363.04
19:28:35|38375.68
19:28:36|38375.67
19:28:36|38372.73
19:28:39|38369.92
19:28:39|38369.92
19:28:40|38365.05
19:28:41|38365.05
19:28:42|38369.75
19:28:43|38365.38
19:28:44|38365.38
19:28:45|38365.38
19:28:46|38365.38
19:28:47|38365.38
19:28:49|38365.37
19:28:50|38365.37
19:28:51|38365.37
19:28:53|38365.37
19:28:53|38365.37
19:28:54|38365.37
19:28:56|38365.37
19:28:57|38358.67
19:28:58|38355.32
19:28:59|38355.31
19:29:00|38355.31
19:29:01|38355.32
19:29:02|38355.32
19:29:03|38355.32
19:29:04|38355.32
19:29:05|38355.32
19:29:06|38355.32
19:29:07|38355.31
19:29:08|38355.31
19:29:09|38355.31
19:29:10|38355.31
19:29:11|38355.31
19:29:12|38355.31
19:29:13|38355.31
19:29:14|38351.91
19:29:15|38351.91
19:29:16|38353.31
19:29:17|38355.29
19:29:18|38355.29
19:29:19|38355.29
19:29:20|38355.3
19:29:21|38355.3
19:29:22|38355.29
19:29:23|38355.29
19:29:24|38355.3
19:29:25|38355.3
19:29:27|38355.29
19:29:27|38355.29
19:29:29|38355.29
19:29:30|38355.29
19:29:31|38355.29
19:29:32|38355.29
19:29:33|38355.29
19:29:34|38355.29
19:29:35|38357.39
19:29:36|38358.85
19:29:37|38358.85
19:29:38|38358.85
19:29:39|38358.85
19:29:40|38358.85
19:29:41|38358.85
19:29:42|38358.85
19:29:43|38355.76
19:29:45|38350.46
19:29:46|38350.46
19:29:47|38350.46
19:29:49|38350.66
19:29:49|38350.66
19:29:51|38350.66
19:29:52|38354.76
19:29:53|38360.31
19:29:54|38360.31
19:29:55|38360.31
19:29:56|38360.31
19:29:57|38359.29
19:29:58|38359.29
19:29:59|38359.29
19:30:01|38359.29
19:30:02|38359.29
19:30:03|38359.28
19:30:04|38359.28
19:30:05|38359.28
19:30:06|38359.29
19:30:07|38359.28
19:30:08|38350.88
19:30:09|38350.88
19:30:10|38350.88
19:30:11|38350.88
19:30:12|38350.88
19:30:13|38350.88
19:30:15|38350.88
19:30:16|38350.88
19:30:17|38350.88
19:30:17|38350.21
19:30:19|38350.21
19:30:19|38350.21
19:30:20|38350.21
19:30:22|38350.21
19:30:23|38350.21
19:30:24|38350.21
19:30:25|38350.21
19:30:25|38349.16
19:30:27|38359.06
19:30:28|38359.06
19:30:30|38359.06
19:30:30|38359.06
19:30:32|38359.06
19:30:33|38353.31
19:30:34|38353.31
19:30:35|38353.31
19:30:36|38353.31
19:30:37|38353.31
19:30:38|38353.31
19:30:40|38353.31
19:30:40|38353.32
19:30:41|38353.31
19:30:43|38353.31
19:30:43|38353.32
19:30:45|38359.06
19:30:46|38359.06
19:30:47|38359.06
19:30:48|38359.06
19:30:49|38359.07
19:30:50|38359.06
19:30:51|38359.06
19:30:53|38359.06
19:30:53|38359.06
19:30:54|38359.06
19:30:55|38357.76
19:30:57|38355.44
19:30:58|38355.44
19:30:59|38355.44
19:31:00|38356.72
19:31:01|38356.72
19:31:02|38356.72
19:31:03|38354.16
19:31:04|38354.16
19:31:05|38354.16
19:31:06|38354.16
19:31:07|38354.16
19:31:08|38354.16
19:31:09|38354.16
19:31:10|38354.16
19:31:11|38354.16
19:31:12|38354.16
19:31:13|38354.16
19:31:14|38354.16
19:31:15|38355.42
19:31:17|38355.42
19:31:18|38355.42
19:31:19|38359.25
19:31:20|38359.26
19:31:21|38359.26
19:31:22|38356.01
19:31:23|38356.01
19:31:24|38356.
19:31:25|38356.
19:31:26|38356.01
19:31:28|38354.17
19:31:29|38354.17
19:31:30|38354.17
19:31:31|38354.17
19:31:32|38354.17
19:31:34|38350.01
19:31:35|38350.01
19:31:36|38350.01
19:31:36|38350.01
19:31:37|38350.01
19:31:39|38350.01
19:31:41|38349.81
19:31:41|38349.81
19:31:42|38349.
19:31:43|38344.17
19:31:45|38344.17
19:31:46|38346.64
19:31:48|38346.64
19:31:48|38346.64
19:31:50|38346.64
19:31:51|38346.64
19:31:52|38346.64
19:31:53|38346.64
19:31:54|38346.64
19:31:55|38346.64
19:31:57|38346.64
19:31:57|38346.64
19:31:59|38346.65
19:32:00|38346.65
19:32:01|38346.64
19:32:02|38344.52
19:32:03|38344.18
19:32:05|38344.17
19:32:05|38344.17
19:32:06|38344.17
19:32:08|38344.17
19:32:08|38344.17
19:32:09|38344.17
19:32:10|38344.17
19:32:12|38344.17
19:32:13|38344.17
19:32:14|38344.17
19:32:15|38344.17
19:32:16|38344.17
19:32:17|38344.17
19:32:18|38344.18
19:32:19|38344.17
19:32:20|38344.15
19:32:22|38344.16
19:32:22|38341.71
19:32:24|38340.78
19:32:24|38340.78
19:32:25|38338.53
19:32:27|38341.86
19:32:28|38341.86
19:32:28|38341.86
19:32:30|38341.87
19:32:31|38341.87
19:32:32|38341.87
19:32:33|38341.91
19:32:34|38346.64
19:32:35|38346.63
19:32:36|38346.63
19:32:37|38346.64
19:32:38|38346.64
19:32:40|38346.63
19:32:41|38346.63
19:32:41|38341.93
19:32:42|38341.93
19:32:44|38341.94
19:32:45|38341.94
19:32:46|38341.94
19:32:47|38341.94
19:32:49|38341.94
19:32:50|38346.25
19:32:51|38345.96
19:32:52|38345.96
19:32:53|38345.96
19:32:54|38345.96
19:32:55|38345.96
19:32:56|38345.93
19:32:57|38353.95
19:32:58|38353.95
19:32:59|38353.94
19:33:00|38344.29
19:33:01|38344.29
19:33:02|38346.62
19:33:03|38346.62
19:33:04|38352.24
19:33:05|38352.24
19:33:06|38355.28
19:33:07|38355.28
19:33:08|38355.28
19:33:09|38355.29
19:33:10|38355.29
19:33:11|38355.29
19:33:12|38355.29
19:33:13|38355.29
19:33:14|38355.29
19:33:15|38355.29
19:33:16|38355.29
19:33:17|38355.29
19:33:18|38355.29
19:33:19|38355.28
19:33:20|38355.28
19:33:21|38355.28
19:33:22|38355.28
19:33:23|38355.28
19:33:24|38355.28
19:33:25|38355.28
19:33:26|38355.29
19:33:27|38349.53
19:33:28|38349.53
19:33:29|38346.64
19:33:31|38346.64
19:33:31|38346.64
19:33:32|38346.64
19:33:33|38346.64
19:33:35|38346.64
19:33:35|38346.64
19:33:37|38346.64
19:33:38|38346.64
19:33:38|38346.64
19:33:39|38346.64
19:33:40|38346.63
19:33:42|38346.64
19:33:42|38346.64
19:33:43|38341.98
19:33:44|38341.93
19:33:45|38341.93
19:33:46|38341.72
19:33:47|38341.72
19:33:48|38341.71
19:33:50|38341.71
19:33:51|38341.71
19:33:53|38341.71
19:33:53|38341.71
19:33:55|38341.71
19:33:56|38341.71
19:33:56|38341.71
19:33:58|38341.71
19:33:59|38341.72
19:34:01|38341.72
19:34:02|38341.72
19:34:03|38346.58
19:34:04|38346.58
19:34:05|38346.59
19:34:06|38346.59
19:34:07|38346.59
19:34:08|38344.02
19:34:09|38344.01
19:34:10|38344.01
19:34:11|38344.01
19:34:12|38343.06
19:34:13|38343.06
19:34:14|38343.06
19:34:15|38343.07
19:34:16|38343.07
19:34:17|38343.07
19:34:18|38343.06
19:34:19|38343.06
19:34:20|38343.06
19:34:21|38343.06
19:34:22|38343.06
19:34:23|38343.06
19:34:24|38343.06
19:34:25|38337.51
19:34:26|38332.01
19:34:27|38332.
19:34:28|38331.55
19:34:29|38328.76
19:34:30|38328.77
19:34:31|38334.51
19:34:33|38334.5
19:34:33|38334.54
19:34:34|38334.54
19:34:36|38334.54
19:34:37|38334.54
19:34:37|38337.6
19:34:38|38337.61
19:34:39|38339.77
19:34:40|38339.77
19:34:42|38339.77
19:34:43|38343.25
19:34:43|38343.26
19:34:45|38343.26
19:34:45|38343.26
19:34:46|38343.06
19:34:48|38343.06
19:34:48|38343.04
19:34:50|38343.04
19:34:51|38343.04
19:34:52|38343.04
19:34:53|38343.05
19:34:54|38343.05
19:34:56|38343.05
19:34:57|38343.05
19:34:58|38343.04
19:34:59|38343.04
19:35:00|38343.04
19:35:01|38343.05
19:35:02|38343.05
19:35:04|38343.05
19:35:05|38343.05
19:35:07|38343.05
19:35:07|38343.05
19:35:09|38337.29
19:35:10|38337.29
19:35:11|38337.29
19:35:12|38334.5
19:35:14|38334.5
19:35:15|38334.5
19:35:16|38334.5
19:35:17|38334.5
19:35:18|38334.51
19:35:19|38334.7
19:35:20|38334.7
19:35:21|38334.7
19:35:22|38339.33
19:35:23|38339.33
19:35:24|38339.33
19:35:25|38339.33
19:35:26|38342.91
19:35:27|38342.92
19:35:28|38342.91
19:35:29|38342.92
19:35:30|38342.92
19:35:32|38342.92
19:35:33|38342.92
19:35:35|38342.92
19:35:35|38342.92
19:35:36|38342.92
19:35:38|38342.92
19:35:39|38342.92
19:35:39|38342.92
19:35:40|38342.91
19:35:42|38342.91
19:35:43|38342.91
19:35:43|38342.91
19:35:45|38340.79
19:35:46|38340.79
19:35:47|38340.79
19:35:48|38340.8
19:35:49|38340.8
19:35:50|38340.8
19:35:51|38340.8
19:35:53|38344.78
19:35:53|38344.78
19:35:55|38344.78
19:35:55|38344.78
19:35:57|38348.19
19:35:59|38348.19
19:35:59|38348.2
19:36:00|38348.2
19:36:01|38348.2
19:36:03|38348.19
19:36:04|38348.19
19:36:06|38348.19
19:36:06|38348.19
19:36:07|38348.19
19:36:08|38349.16
19:36:09|38349.16
19:36:10|38349.15
19:36:11|38349.15
19:36:12|38349.15
19:36:13|38349.15
19:36:14|38347.94
19:36:15|38347.94
19:36:16|38347.94
19:36:17|38343.4
19:36:18|38343.4
19:36:19|38343.4
19:36:20|38343.4
19:36:21|38343.4
19:36:22|38343.4
19:36:23|38343.41
19:36:24|38343.41
19:36:25|38343.41
19:36:26|38343.41
19:36:27|38343.41
19:36:28|38343.4
19:36:29|38343.4
19:36:30|38343.03
19:36:31|38340.8
19:36:32|38340.81
19:36:33|38340.81
19:36:34|38340.81
19:36:35|38340.81
19:36:36|38340.81
19:36:37|38340.81
19:36:38|38340.81
19:36:39|38340.8
19:36:40|38340.8
19:36:41|38340.8
19:36:42|38340.8
19:36:43|38340.81
19:36:44|38340.8
19:36:45|38340.8
19:36:46|38340.8
19:36:47|38340.8
19:36:48|38340.8
19:36:49|38340.81
19:36:51|38340.81
19:36:52|38340.81
19:36:54|38340.8
19:36:54|38340.8
19:36:56|38340.81
19:36:56|38340.81
19:36:58|38340.81
19:36:59|38340.8
19:37:00|38340.8
19:37:01|38340.8
19:37:03|38340.8
19:37:03|38340.8
19:37:04|38340.8
19:37:05|38332.71
19:37:06|38332.71
19:37:07|38331.23
19:37:08|38331.22
19:37:09|38331.22
19:37:11|38328.77
19:37:13|38324.5
19:37:13|38323.07
19:37:14|38319.56
19:37:15|38319.2
19:37:16|38319.2
19:37:17|38319.86
19:37:18|38321.41
19:37:19|38321.41
19:37:20|38321.41
19:37:22|38323.73
19:37:23|38323.86
19:37:24|38323.86
19:37:25|38327.47
19:37:26|38327.47
19:37:27|38332.65
19:37:28|38332.65
19:37:29|38332.65
19:37:30|38332.65
19:37:31|38332.65
19:37:32|38332.65
19:37:33|38332.66
19:37:34|38332.65
19:37:34|38332.65
19:37:36|38332.65
19:37:37|38332.28
19:37:38|38332.28
19:37:38|38332.28
19:37:39|38332.28
19:37:41|38332.28
19:37:42|38332.28
19:37:42|38332.28
19:37:44|38332.28
19:37:45|38330.85
19:37:47|38330.85
19:37:47|38330.85
19:37:48|38330.86
19:37:49|38330.85
19:37:50|38330.86
19:37:51|38330.85
19:37:53|38330.86
19:37:54|38330.86
19:37:54|38330.86
19:37:56|38330.85
19:37:56|38330.85
19:37:57|38328.77
19:37:59|38328.77
19:38:00|38328.77
19:38:01|38328.77
19:38:02|38328.77
19:38:03|38328.77
19:38:03|38328.77
19:38:04|38328.78
19:38:06|38328.78
19:38:07|38328.78
19:38:09|38328.78
19:38:09|38328.78
19:38:10|38328.78
19:38:11|38328.77
19:38:12|38328.77
19:38:13|38328.78
19:38:14|38328.78
19:38:15|38328.78
19:38:16|38328.78
19:38:17|38328.78
19:38:18|38328.78
19:38:19|38328.78
19:38:20|38328.78
19:38:21|38328.78
19:38:22|38328.78
19:38:23|38328.77
19:38:24|38328.77
19:38:25|38328.77
19:38:26|38328.77
19:38:27|38328.77
19:38:28|38328.77
19:38:29|38328.77
19:38:30|38327.49
19:38:32|38327.49
19:38:34|38327.49
19:38:35|38327.48
19:38:36|38327.49
19:38:37|38327.48
19:38:38|38327.49
19:38:38|38327.49
19:38:40|38327.49
19:38:41|38327.49
19:38:42|38327.49
19:38:42|38327.49
19:38:45|38327.48
19:38:46|38327.48
19:38:47|38327.49
19:38:48|38327.49
19:38:49|38327.49
19:38:50|38327.48
19:38:51|38327.48
19:38:52|38327.48
19:38:53|38327.48
19:38:53|38327.48
19:38:56|38327.49
19:38:57|38327.49
19:38:58|38327.49
19:38:59|38327.49
19:39:01|38327.49
19:39:01|38327.49
19:39:02|38330.23
19:39:03|38330.23
19:39:04|38330.23
19:39:05|38330.23
19:39:07|38330.24
19:39:08|38330.23
19:39:09|38330.24
19:39:10|38330.24
19:39:11|38330.24
19:39:12|38330.23
19:39:12|38330.23
19:39:14|38330.23
19:39:15|38330.23
19:39:16|38330.23
19:39:16|38330.23
19:39:18|38330.23
19:39:18|38330.24
19:39:20|38330.24
19:39:21|38330.23
19:39:22|38330.23
19:39:22|38330.24
19:39:24|38330.24
19:39:25|38330.24
19:39:26|38330.24
19:39:26|38330.24
19:39:28|38330.24
19:39:29|38330.24
19:39:30|38330.24
19:39:31|38330.24
19:39:32|38330.23
19:39:33|38330.23
19:39:35|38330.23
19:39:36|38330.17
19:39:37|38330.16
19:39:39|38330.15
19:39:40|38330.15
19:39:41|38327.91
19:39:42|38327.91
19:39:44|38327.48
19:39:44|38327.49
19:39:46|38327.49
19:39:47|38327.49
19:39:48|38327.49
19:39:48|38327.49
19:39:50|38327.49
19:39:50|38327.49
19:39:51|38327.49
19:39:53|38327.49
19:39:54|38327.49
19:39:56|38327.49
19:39:57|38327.49
19:39:59|38327.49
19:40:00|38327.49
19:40:00|38327.49
19:40:02|38327.49
19:40:02|38327.49
19:40:05|38327.49
19:40:05|38327.49
19:40:06|38332.64
19:40:07|38332.64
19:40:08|38327.54
19:40:09|38327.54
19:40:10|38327.55
19:40:11|38327.55
19:40:12|38328.7
19:40:13|38332.57
19:40:14|38332.57
19:40:15|38332.56
19:40:16|38332.85
19:40:17|38336.68
19:40:18|38336.69
19:40:19|38333.
19:40:20|38333.
19:40:21|38332.99
19:40:22|38332.99
19:40:23|38333.
19:40:24|38332.99
19:40:25|38333.
19:40:26|38333.
19:40:27|38333.73
19:40:28|38336.67
19:40:29|38336.67
19:40:30|38336.67
19:40:31|38336.68
19:40:32|38336.68
19:40:33|38336.67
19:40:35|38336.67
19:40:36|38336.67
19:40:37|38336.67
19:40:39|38336.68
19:40:39|38336.68
19:40:40|38336.68
19:40:41|38336.68
19:40:42|38337.77
19:40:43|38337.76
19:40:44|38337.76
19:40:45|38337.76
19:40:46|38337.76
19:40:47|38337.76
19:40:48|38337.76
19:40:49|38337.76
19:40:50|38337.76
19:40:51|38337.76
19:40:52|38337.76
19:40:54|38337.77
19:40:56|38337.77
19:40:56|38337.77
19:40:57|38337.76
19:40:58|38337.77
19:40:59|38337.77
19:41:01|38337.76
19:41:03|38337.76
19:41:03|38337.76
19:41:04|38337.76
19:41:05|38337.76
19:41:06|38337.77
19:41:07|38337.77
19:41:08|38337.76
19:41:09|38337.76
19:41:10|38337.76
19:41:11|38337.76
19:41:12|38337.77
19:41:13|38337.76
19:41:14|38337.76
19:41:15|38337.76
19:41:16|38337.76
19:41:17|38337.76
19:41:18|38337.76
19:41:19|38337.76
19:41:20|38337.76
19:41:22|38337.76
19:41:23|38337.76
19:41:23|38337.76
19:41:25|38337.77
19:41:26|38337.77
19:41:26|38337.77
19:41:28|38337.77
19:41:29|38337.77
19:41:30|38337.77
19:41:31|38337.77
19:41:32|38337.77
19:41:33|38339.69
19:41:33|38343.26
19:41:35|38344.14
19:41:37|38344.14
19:41:37|38344.14
19:41:38|38344.14
19:41:39|38344.14
19:41:41|38344.14
19:41:42|38344.14
19:41:42|38344.14
19:41:45|38344.15
19:41:45|38345.36
19:41:46|38345.36
19:41:47|38345.36
19:41:48|38349.16
19:41:49|38349.15
19:41:50|38349.16
19:41:51|38349.16
19:41:52|38349.16
19:41:53|38347.7
19:41:54|38347.7
19:41:55|38347.7
19:41:56|38347.69
19:41:57|38345.35
19:41:58|38345.35
19:41:59|38345.35
19:42:00|38343.95
19:42:02|38343.95
19:42:02|38343.96
19:42:04|38343.96
19:42:05|38343.96
19:42:06|38343.96
19:42:06|38343.96
19:42:08|38343.93
19:42:09|38343.93
19:42:10|38343.93
19:42:11|38343.94
19:42:12|38339.71
19:42:13|38339.7
19:42:14|38339.7
19:42:15|38339.7
19:42:16|38339.71
19:42:17|38339.71
19:42:19|38339.71
19:42:19|38339.71
19:42:20|38339.71
19:42:21|38339.71
19:42:23|38339.7
19:42:23|38339.7
19:42:25|38339.7
19:42:27|38339.71
19:42:27|38339.71
19:42:28|38339.71
19:42:29|38339.71
19:42:30|38339.71
19:42:32|38339.7
19:42:33|38339.7
19:42:34|38339.7
19:42:35|38339.7
19:42:36|38339.7
19:42:37|38339.7
19:42:39|38339.71
19:42:39|38339.71
19:42:40|38339.71
19:42:41|38339.71
19:42:42|38339.71
19:42:43|38339.71
19:42:44|38339.71
19:42:45|38340.81
19:42:46|38340.8
19:42:47|38340.8
19:42:48|38340.8
19:42:49|38340.8
19:42:50|38340.81
19:42:51|38340.81
19:42:52|38340.81
19:42:53|38340.81
19:42:54|38340.81
19:42:55|38340.81
19:42:56|38340.81
19:42:57|38340.81
19:42:58|38340.81
19:43:00|38340.81
19:43:02|38340.81
19:43:02|38340.81
19:43:03|38340.81
19:43:04|38340.81
19:43:05|38340.81
19:43:06|38340.81
19:43:07|38340.81
19:43:09|38340.81
19:43:10|38340.81
19:43:11|38340.81
19:43:13|38340.81
19:43:13|38340.81
19:43:14|38340.81
19:43:15|38340.81
19:43:16|38340.81
19:43:17|38340.81
19:43:18|38340.8
19:43:19|38340.8
19:43:20|38345.
19:43:21|38346.55
19:43:22|38346.55
19:43:23|38346.56
19:43:24|38346.56
19:43:25|38346.56
19:43:26|38346.56
19:43:27|38346.56
19:43:28|38346.56
19:43:29|38346.56
19:43:30|38346.56
19:43:31|38346.56
19:43:32|38346.56
19:43:33|38346.55
19:43:34|38346.55
19:43:35|38346.55
19:43:36|38346.55
19:43:37|38346.56
19:43:39|38346.56
19:43:41|38346.56
19:43:41|38346.56
19:43:42|38346.56
19:43:43|38346.56
19:43:44|38346.56
19:43:45|38346.56
19:43:46|38346.56
19:43:47|38346.56
19:43:48|38346.55
19:43:49|38346.55
19:43:50|38346.56
19:43:52|38346.55
19:43:53|38346.55
19:43:53|38346.56
19:43:55|38346.56
19:43:57|38349.14
19:43:58|38349.14
19:43:59|38349.15
19:44:00|38349.15
19:44:01|38349.15
19:44:02|38349.15
19:44:04|38349.15
19:44:04|38349.15
19:44:06|38349.15
19:44:06|38349.14
19:44:07|38349.14
19:44:09|38349.14
19:44:10|38349.14
19:44:11|38349.15
19:44:12|38349.15
19:44:13|38346.56
19:44:14|38346.56
19:44:15|38346.56
19:44:16|38346.56
19:44:17|38346.56
19:44:18|38346.56
19:44:19|38346.57
19:44:20|38346.57
19:44:21|38346.57
19:44:22|38346.57
19:44:23|38346.57
19:44:24|38346.57
19:44:25|38346.57
19:44:26|38346.56
19:44:27|38346.57
19:44:28|38346.57
19:44:30|38346.57
19:44:30|38346.57
19:44:32|38346.57
19:44:34|38346.57
19:44:34|38346.56
19:44:35|38346.56
19:44:36|38346.57
19:44:38|38346.57
19:44:39|38346.57
19:44:41|38346.57
19:44:42|38346.57
19:44:43|38349.97
19:44:44|38349.97
19:44:45|38349.97
19:44:46|38349.97
19:44:48|38349.97
19:44:48|38349.97
19:44:49|38349.96
19:44:51|38349.96
19:44:51|38350.
19:44:52|38349.99
19:44:53|38349.99
19:44:55|38350.
19:44:56|38349.99
19:44:56|38349.99
19:44:58|38349.99
19:44:59|38349.99
19:44:59|38349.99
19:45:01|38350.
19:45:02|38349.99
19:45:03|38349.95
19:45:04|38346.56
19:45:05|38346.56
19:45:06|38340.8
19:45:07|38340.8
19:45:08|38340.8
19:45:09|38340.8
19:45:10|38340.8
19:45:11|38340.77
19:45:12|38340.77
19:45:13|38340.77
19:45:14|38340.77
19:45:15|38340.77
19:45:16|38340.77
19:45:17|38336.67
19:45:18|38336.68
19:45:19|38336.68
19:45:20|38336.68
19:45:21|38331.23
19:45:22|38330.24
19:45:23|38330.01
19:45:24|38330.
19:45:25|38329.73
19:45:26|38329.73
19:45:27|38329.73
19:45:28|38329.73
19:45:29|38329.73
19:45:30|38329.74
19:45:31|38329.73
19:45:32|38329.73
19:45:34|38329.73
19:45:34|38329.73
19:45:35|38329.73
19:45:36|38329.74
19:45:38|38329.74
19:45:38|38329.74
19:45:39|38329.74
19:45:40|38329.74
19:45:41|38329.74
19:45:43|38329.73
19:45:44|38329.73
19:45:44|38329.73
19:45:46|38329.73
19:45:46|38329.73
19:45:47|38329.73
19:45:49|38329.74
19:45:50|38329.74
19:45:52|38329.74
19:45:52|38329.74
19:45:53|38329.74
19:45:54|38329.74
19:45:55|38329.73
19:45:56|38329.72
19:45:57|38329.72
19:45:58|38329.72
19:46:00|38329.72
19:46:02|38329.73
19:46:02|38329.73
19:46:03|38329.73
19:46:04|38329.73
19:46:05|38329.72
19:46:06|38324.39
19:46:08|38324.39
19:46:09|38324.39
19:46:09|38324.39
19:46:12|38324.39
19:46:12|38324.39
19:46:13|38323.72
19:46:14|38323.72
19:46:15|38323.72
19:46:16|38320.01
19:46:17|38318.44
19:46:18|38318.44
19:46:19|38318.44
19:46:21|38318.43
19:46:23|38315.
19:46:23|38315.
19:46:24|38311.56
19:46:25|38311.56
19:46:26|38311.56
19:46:27|38311.56
19:46:28|38311.56
19:46:29|38311.56
19:46:30|38311.56
19:46:31|38310.62
19:46:32|38310.62
19:46:33|38310.29
19:46:34|38308.98
19:46:35|38308.98
19:46:36|38308.99
19:46:37|38308.97
19:46:38|38308.97
19:46:39|38308.97
19:46:40|38308.97
19:46:41|38308.98
19:46:42|38308.98
19:46:43|38308.98
19:46:44|38308.97
19:46:45|38319.01
19:46:46|38319.01
19:46:47|38319.01
19:46:48|38319.
19:46:49|38319.01
19:46:51|38319.01
19:46:51|38319.01
19:46:53|38319.01
19:46:54|38319.01
19:46:55|38319.01
19:46:56|38319.2
19:46:56|38319.2
19:46:58|38324.78
19:46:59|38323.32
19:47:00|38324.61
19:47:01|38326.9
19:47:03|38326.53
19:47:04|38326.53
19:47:06|38326.52
19:47:06|38326.52
19:47:08|38326.49
19:47:10|38321.95
19:47:10|38321.95
19:47:12|38321.95
19:47:13|38321.95
19:47:14|38321.95
19:47:16|38321.95
19:47:17|38321.94
19:47:19|38321.95
19:47:19|38321.95
19:47:20|38334.2
19:47:21|38334.21
19:47:22|38334.21
19:47:23|38334.2
19:47:24|38334.21
19:47:26|38334.21
19:47:26|38334.21
19:47:29|38334.21
19:47:29|38334.21
19:47:30|38334.21
19:47:31|38334.4
19:47:32|38339.39
19:47:34|38339.39
19:47:35|38339.39
19:47:35|38339.39
19:47:36|38339.39
19:47:38|38339.39
19:47:39|38339.39
19:47:39|38339.39
19:47:41|38340.77
19:47:42|38344.14
19:47:43|38348.18
19:47:44|38348.18
19:47:45|38348.18
19:47:46|38348.18
19:47:47|38348.18
19:47:48|38348.18
19:47:49|38348.18
19:47:50|38348.19
19:47:50|38348.19
19:47:52|38347.99
19:47:53|38346.47
19:47:54|38346.47
19:47:55|38342.44
19:47:55|38342.44
19:47:57|38342.44
19:47:58|38342.44
19:47:59|38342.44
19:48:00|38348.19
19:48:00|38348.19
19:48:02|38348.19
19:48:04|38348.19
19:48:04|38348.19
19:48:05|38348.19
19:48:06|38348.19
19:48:07|38348.19
19:48:08|38348.19
19:48:09|38348.19
19:48:10|38348.19
19:48:12|38348.18
19:48:13|38348.18
19:48:14|38348.18
19:48:14|38348.18
19:48:16|38349.
19:48:17|38351.22
19:48:18|38351.22
19:48:19|38351.22
19:48:20|38351.22
19:48:21|38351.22
19:48:22|38351.22
19:48:23|38358.93
19:48:24|38357.48
19:48:25|38362.92
19:48:26|38362.91
19:48:26|38362.92
19:48:28|38362.92
19:48:29|38362.92
19:48:30|38367.
19:48:31|38367.
19:48:32|38367.34
19:48:33|38368.6
19:48:34|38368.6
19:48:35|38368.6
19:48:36|38368.6
19:48:37|38368.6
19:48:38|38370.21
19:48:39|38370.22
19:48:40|38370.22
19:48:41|38373.9
19:48:41|38373.9
19:48:44|38373.9
19:48:44|38373.9
19:48:46|38377.62
19:48:46|38377.62
19:48:48|38381.32
19:48:49|38381.32
19:48:49|38381.32
19:48:51|38385.2
19:48:52|38385.01
19:48:53|38384.09
19:48:54|38384.09
19:48:55|38384.1
19:48:57|38384.1
19:48:57|38384.1
19:48:59|38384.09
19:49:00|38380.74
19:49:01|38380.74
19:49:02|38380.74
19:49:03|38380.75
19:49:04|38380.75
19:49:05|38380.75
19:49:06|38380.74
19:49:08|38384.07
19:49:08|38378.32
19:49:10|38378.31
19:49:11|38378.32
19:49:13|38378.31
19:49:14|38378.32
19:49:15|38378.32
19:49:15|38378.31
19:49:17|38382.73
19:49:18|38382.73
19:49:19|38385.46
19:49:20|38385.46
19:49:21|38385.46
19:49:22|38385.46
19:49:23|38389.7
19:49:24|38387.4
19:49:25|38387.4
19:49:26|38387.4
19:49:27|38383.95
19:49:28|38383.95
19:49:29|38383.95
19:49:30|38388.25
19:49:31|38388.25
19:49:32|38388.25
19:49:33|38388.25
19:49:34|38389.82
19:49:35|38389.81
19:49:36|38389.81
19:49:37|38389.81
19:49:38|38389.81
19:49:39|38389.81
19:49:40|38389.81
19:49:41|38390.84
19:49:42|38390.84
19:49:43|38390.85
19:49:45|38390.85
19:49:45|38390.85
19:49:46|38390.84
19:49:47|38390.85
19:49:49|38390.84
19:49:50|38390.85
19:49:51|38390.84
19:49:52|38390.84
19:49:53|38390.84
19:49:54|38390.84
19:49:55|38390.86
19:49:56|38391.44
19:49:57|38393.88
19:49:58|38393.88
19:49:59|38393.88
19:50:00|38393.89
19:50:01|38393.89
19:50:03|38393.89
19:50:04|38393.89
19:50:06|38393.89
19:50:07|38394.07
19:50:09|38383.74
19:50:09|38383.74
19:50:10|38383.74
19:50:12|38385.65
19:50:13|38385.65
19:50:14|38385.65
19:50:15|38388.34
19:50:16|38388.34
19:50:17|38388.34
19:50:18|38393.89
19:50:19|38393.89
19:50:20|38397.03
19:50:21|38397.03
19:50:23|38397.04
19:50:23|38397.04
19:50:25|38397.04
19:50:25|38397.03
19:50:27|38397.03
19:50:27|38397.03
19:50:29|38397.03
19:50:29|38397.03
19:50:30|38397.03
19:50:31|38397.03
19:50:32|38397.03
19:50:34|38400.
19:50:34|38400.
19:50:36|38400.
19:50:37|38400.
19:50:37|38400.
19:50:38|38399.99
19:50:39|38399.99
19:50:41|38399.99
19:50:41|38399.99
19:50:43|38399.99
19:50:44|38400.
19:50:45|38400.
19:50:46|38400.
19:50:47|38400.
19:50:48|38399.99
19:50:49|38400.
19:50:50|38400.
19:50:51|38400.
19:50:52|38400.
19:50:54|38400.
19:50:55|38400.
19:50:56|38399.99
19:50:56|38400.
19:50:57|38400.
19:50:59|38400.
19:51:00|38400.
19:51:00|38400.
19:51:02|38400.
19:51:03|38400.
19:51:04|38400.
19:51:05|38400.
19:51:06|38404.
19:51:07|38404.63
19:51:08|38404.63
19:51:09|38404.62
19:51:10|38404.62
19:51:11|38404.62
19:51:12|38397.07
19:51:13|38397.07
19:51:14|38397.07
19:51:15|38397.06
19:51:16|38397.06
19:51:17|38397.06
19:51:18|38397.06
19:51:19|38397.06
19:51:20|38397.06
19:51:21|38397.06
19:51:22|38397.06
19:51:23|38397.06
19:51:24|38397.06
19:51:25|38397.06
19:51:26|38397.06
19:51:27|38393.77
19:51:28|38393.75
19:51:29|38391.44
19:51:30|38387.12
19:51:31|38387.12
19:51:32|38393.74
19:51:33|38397.26
19:51:34|38399.86
19:51:35|38399.86
19:51:36|38407.47
19:51:37|38407.48
19:51:38|38407.67
19:51:39|38407.68
19:51:41|38407.68
19:51:42|38407.68
19:51:42|38410.19
19:51:44|38412.37
19:51:45|38416.9
19:51:45|38424.2
19:51:46|38419.13
19:51:48|38418.93
19:51:50|38414.68
19:51:51|38414.68
19:51:52|38414.68
19:51:53|38414.68
19:51:54|38414.68
19:51:55|38414.68
19:51:56|38426.49
19:51:57|38426.49
19:51:58|38426.49
19:51:59|38426.52
19:52:01|38426.53
19:52:01|38426.52
19:52:03|38423.9
19:52:04|38423.9
19:52:05|38425.95
19:52:07|38425.95
19:52:08|38425.95
19:52:09|38425.95
19:52:11|38417.83
19:52:11|38417.83
19:52:13|38417.84
19:52:14|38418.03
19:52:14|38409.37
19:52:15|38409.38
19:52:17|38418.02
19:52:18|38418.02
19:52:20|38418.03
19:52:21|38418.03
19:52:22|38418.03
19:52:23|38418.03
19:52:23|38418.03
19:52:25|38418.02
19:52:26|38418.03
19:52:27|38418.03
19:52:27|38418.03
19:52:29|38418.02
19:52:29|38418.03
19:52:30|38418.03
19:52:32|38418.03
19:52:32|38418.03
19:52:34|38418.03
19:52:35|38418.03
19:52:35|38418.02
19:52:36|38418.02
19:52:38|38418.02
19:52:39|38418.02
19:52:40|38418.02
19:52:41|38422.43
19:52:41|38422.43
19:52:42|38419.91
19:52:43|38419.91
19:52:44|38419.91
19:52:45|38419.91
19:52:47|38419.91
19:52:48|38419.92
19:52:49|38419.92
19:52:50|38419.91
19:52:52|38426.53
19:52:53|38426.53
19:52:53|38427.15
19:52:55|38429.98
19:52:56|38430.
19:52:56|38431.53
19:52:57|38433.3
19:52:58|38436.99
19:52:59|38437.
19:53:00|38437.
19:53:02|38437.
19:53:03|38437.
19:53:04|38437.
19:53:05|38437.77
19:53:06|38437.77
19:53:08|38439.8
19:53:08|38439.81
19:53:10|38439.81
19:53:10|38439.81
19:53:12|38439.81
19:53:13|38439.81
19:53:14|38439.81
19:53:15|38444.3
19:53:17|38467.98
19:53:18|38461.49
19:53:19|38461.49
19:53:19|38461.49
19:53:20|38461.48
19:53:22|38461.49
19:53:23|38468.42
19:53:24|38468.97
19:53:25|38472.21
19:53:26|38472.21
19:53:27|38472.21
19:53:28|38473.68
19:53:29|38473.68
19:53:30|38485.23
19:53:31|38479.46
19:53:32|38479.45
19:53:33|38477.54
19:53:34|38477.53
19:53:35|38472.21
19:53:36|38472.22
19:53:37|38472.22
19:53:38|38472.22
19:53:39|38472.22
19:53:40|38472.21
19:53:41|38472.22
19:53:42|38472.21
19:53:43|38472.22
19:53:44|38463.89
19:53:45|38470.28
19:53:46|38472.21
19:53:47|38472.22
19:53:49|38472.22
19:53:49|38472.21
19:53:51|38468.16
19:53:52|38463.69
19:53:52|38463.69
19:53:54|38463.68
19:53:54|38463.68
19:53:55|38463.68
19:53:56|38463.68
19:53:57|38463.69
19:53:58|38463.69
19:54:00|38463.7
19:54:00|38461.36
19:54:02|38460.53
19:54:02|38460.53
19:54:03|38456.62
19:54:04|38455.33
19:54:05|38455.33
19:54:06|38455.33
19:54:08|38455.33
19:54:09|38470.
19:54:11|38475.9
19:54:11|38475.9
19:54:13|38477.5
19:54:14|38481.47
19:54:15|38483.37
19:54:16|38477.61
19:54:18|38477.61
19:54:18|38485.55
19:54:19|38485.55
19:54:21|38485.68
19:54:22|38485.68
19:54:23|38485.67
19:54:23|38485.67
19:54:25|38485.67
19:54:25|38485.67
19:54:26|38484.35
19:54:27|38480.08
19:54:28|38485.67
19:54:29|38485.67
19:54:30|38485.68
19:54:32|38485.68
19:54:33|38485.68
19:54:35|38482.43
19:54:35|38482.43
19:54:36|38482.43
19:54:37|38482.43
19:54:38|38482.43
19:54:39|38482.43
19:54:40|38482.43
19:54:41|38482.43
19:54:42|38482.43
19:54:43|38485.55
19:54:44|38485.55
19:54:45|38485.55
19:54:46|38485.55
19:54:47|38489.78
19:54:49|38485.68
19:54:50|38489.76
19:54:52|38489.77
19:54:52|38489.77
19:54:53|38489.77
19:54:55|38489.76
19:54:56|38489.76
19:54:57|38489.76
19:54:57|38499.2
19:54:59|38499.17
19:55:00|38499.18
19:55:01|38500.
19:55:01|38500.
19:55:03|38498.76
19:55:05|38491.81
19:55:05|38491.81
19:55:06|38491.8
19:55:07|38489.77
19:55:08|38489.77
19:55:09|38482.36
19:55:11|38478.24
19:55:12|38478.24
19:55:14|38475.9
19:55:14|38475.91
19:55:15|38475.9
19:55:16|38475.91
19:55:17|38475.91
19:55:19|38478.19
19:55:20|38478.2
19:55:21|38478.2
19:55:22|38478.2
19:55:23|38478.2
19:55:24|38478.19
19:55:25|38478.2
19:55:26|38470.75
19:55:28|38470.75
19:55:28|38475.56
19:55:29|38475.57
19:55:30|38475.57
19:55:31|38475.57
19:55:32|38475.57
19:55:33|38475.57
19:55:34|38475.57
19:55:35|38475.56
19:55:36|38467.95
19:55:38|38470.3
19:55:38|38470.3
19:55:40|38470.3
19:55:40|38470.3
19:55:42|38472.46
19:55:43|38472.46
19:55:44|38472.46
19:55:44|38473.06
19:55:46|38473.08
19:55:46|38473.08
19:55:48|38473.08
19:55:49|38477.64
19:55:50|38477.64
19:55:51|38477.64
19:55:52|38477.64
19:55:53|38477.64
19:55:54|38478.2
19:55:55|38478.2
19:55:56|38481.42
19:55:56|38476.77
19:55:58|38473.93
19:55:59|38473.93
19:56:00|38473.93
19:56:01|38471.73
19:56:02|38471.73
19:56:02|38471.73
19:56:04|38471.73
19:56:05|38471.72
19:56:06|38471.72
19:56:06|38471.72
19:56:08|38471.72
19:56:08|38471.73
19:56:11|38471.73
19:56:12|38471.72
19:56:14|38471.72
19:56:14|38471.72
19:56:16|38468.45
19:56:17|38468.45
19:56:18|38468.45
19:56:19|38465.79
19:56:19|38463.7
19:56:22|38469.09
19:56:22|38469.09
19:56:23|38468.04
19:56:24|38468.04
19:56:25|38471.93
19:56:26|38471.93
19:56:27|38467.7
19:56:28|38466.16
19:56:29|38466.17
19:56:30|38466.17
19:56:31|38466.16
19:56:33|38466.16
19:56:33|38466.17
19:56:35|38466.17
19:56:36|38466.17
19:56:37|38470.
19:56:38|38470.
19:56:39|38473.92
19:56:41|38473.91
19:56:41|38473.91
19:56:42|38473.91
19:56:43|38473.91
19:56:44|38471.9
19:56:45|38471.9
19:56:46|38475.92
19:56:47|38476.99
19:56:49|38477.
19:56:49|38477.
19:56:51|38477.99
19:56:52|38477.99
19:56:53|38477.98
19:56:55|38477.99
19:56:55|38477.99
19:56:56|38477.99
19:56:57|38477.99
19:56:59|38481.46
19:57:00|38481.46
19:57:02|38481.45
19:57:02|38481.46
19:57:03|38481.46
19:57:04|38481.46
19:57:05|38481.46
19:57:06|38481.46
19:57:07|38481.46
19:57:08|38481.45
19:57:09|38481.46
19:57:11|38471.77
19:57:12|38463.95
19:57:14|38459.99
19:57:15|38459.99
19:57:16|38460.
19:57:17|38460.
19:57:18|38460.21
19:57:19|38462.18
19:57:20|38462.18
19:57:21|38462.18
19:57:22|38462.18
19:57:23|38460.7
19:57:24|38454.42
19:57:25|38454.41
19:57:26|38450.01
19:57:27|38450.01
19:57:28|38444.17
19:57:29|38444.17
19:57:30|38444.17
19:57:31|38449.4
19:57:32|38453.07
19:57:33|38453.07
19:57:34|38453.07
19:57:34|38453.07
19:57:36|38453.07
19:57:37|38453.07
19:57:38|38453.07
19:57:39|38453.09
19:57:40|38453.09
19:57:41|38453.09
19:57:42|38453.09
19:57:43|38448.77
19:57:44|38453.09
19:57:45|38455.05
19:57:46|38457.27
19:57:47|38460.35
19:57:48|38460.35
19:57:49|38463.82
19:57:50|38463.82
19:57:51|38463.82
19:57:53|38463.82
19:57:54|38463.83
19:57:55|38466.72
19:57:56|38466.72
19:57:56|38468.37
19:57:58|38474.35
19:57:59|38474.35
19:58:00|38474.35
19:58:02|38474.16
19:58:02|38471.14
19:58:03|38471.14
19:58:04|38471.14
19:58:06|38471.14
19:58:07|38471.13
19:58:08|38471.13
19:58:09|38471.13
19:58:10|38471.14
19:58:11|38471.14
19:58:13|38471.14
19:58:13|38471.14
19:58:14|38471.14
19:58:16|38471.14
19:58:17|38471.13
19:58:18|38471.13
19:58:19|38471.13
19:58:20|38471.13
19:58:21|38471.13
19:58:21|38471.13
19:58:23|38471.14
19:58:24|38471.14
19:58:24|38471.13
19:58:26|38471.13
19:58:27|38471.14
19:58:28|38470.94
19:58:29|38470.94
19:58:30|38470.94
19:58:31|38470.94
19:58:31|38470.94
19:58:33|38470.94
19:58:34|38470.93
19:58:35|38475.57
19:58:36|38475.57
19:58:36|38475.57
19:58:37|38475.56
19:58:38|38475.57
19:58:40|38469.58
19:58:41|38471.51
19:58:42|38474.98
19:58:42|38474.98
19:58:44|38474.98
19:58:45|38474.99
19:58:46|38474.99
19:58:47|38474.99
19:58:48|38471.5
19:58:48|38471.5
19:58:49|38471.5
19:58:51|38471.5
19:58:52|38471.5
19:58:52|38468.71
19:58:55|38465.87
19:58:55|38465.87
19:58:56|38465.87
19:58:57|38465.86
19:58:58|38468.7
19:58:59|38468.7
19:59:00|38468.7
19:59:02|38468.69
19:59:03|38468.69
19:59:04|38468.69
19:59:06|38468.69
19:59:07|38468.69
19:59:09|38468.69
19:59:09|38468.69
19:59:10|38468.7
19:59:11|38468.7
19:59:12|38468.7
19:59:13|38468.7
19:59:14|38468.69
19:59:15|38468.69
19:59:16|38468.69
19:59:18|38468.69
19:59:19|38463.85
19:59:20|38463.84
19:59:21|38463.84
19:59:22|38463.84
19:59:23|38463.84
19:59:24|38463.84
19:59:25|38463.84
19:59:26|38465.87
19:59:27|38465.87
19:59:27|38465.87
19:59:29|38465.87
19:59:30|38465.87
19:59:31|38465.87
19:59:32|38468.75
19:59:33|38468.75
19:59:34|38468.75
19:59:35|38470.
19:59:36|38470.
19:59:37|38470.
19:59:38|38470.
19:59:39|38470.
19:59:40|38470.
19:59:41|38470.
19:59:42|38469.99
19:59:43|38470.
19:59:44|38470.
19:59:45|38470.
19:59:46|38470.
19:59:47|38470.
19:59:48|38471.99
19:59:48|38471.99
19:59:50|38472.
19:59:51|38472.
19:59:52|38471.8
19:59:53|38470.
19:59:53|38467.76
19:59:55|38467.76
19:59:56|38467.76
19:59:56|38467.76
19:59:57|38467.76
19:59:59|38467.76
20:00:00|38467.76
20:00:01|38467.76
20:00:02|38467.85
20:00:04|38467.77
20:00:05|38460.28
20:00:06|38453.56
20:00:07|38453.56
20:00:08|38453.56
20:00:09|38451.76
20:00:10|38451.76
20:00:10|38451.76
20:00:11|38451.76
20:00:13|38451.75
20:00:14|38461.04
20:00:16|38461.04
20:00:16|38461.04
20:00:17|38461.05
20:00:19|38460.86
20:00:20|38460.86
20:00:21|38460.86
20:00:22|38456.76
20:00:23|38458.71
20:00:25|38456.76
20:00:25|38446.8
20:00:27|38446.8
20:00:28|38446.8
20:00:29|38446.8
20:00:30|38446.8
20:00:31|38446.8
20:00:32|38446.8
20:00:33|38446.35
20:00:35|38440.89
20:00:36|38439.82
20:00:37|38439.81
20:00:38|38439.81
20:00:38|38439.81
20:00:40|38439.69
20:00:41|38439.69
20:00:41|38439.71
20:00:42|38439.7
20:00:44|38439.7
20:00:45|38439.7
20:00:45|38439.69
20:00:46|38434.12
20:00:47|38434.12
20:00:48|38434.13
20:00:49|38434.13
20:00:50|38434.13
20:00:52|38434.13
20:00:53|38434.12
20:00:54|38434.13
20:00:56|38434.13
20:00:57|38434.13
20:01:00|38433.38
20:01:01|38434.72
20:01:02|38434.72
20:01:03|38434.71
20:01:04|38434.13
20:01:05|38434.13
20:01:06|38434.13
20:01:07|38434.13
20:01:08|38434.13
20:01:09|38432.32
20:01:10|38432.32
20:01:12|38430.35
20:01:12|38430.35
20:01:13|38430.34
20:01:15|38430.36
20:01:17|38434.3
20:01:18|38434.3
20:01:20|38434.3
20:01:21|38434.31
20:01:22|38434.31
20:01:23|38434.31
20:01:24|38434.31
20:01:26|38434.3
20:01:27|38434.31
20:01:28|38434.31
20:01:28|38434.31
20:01:29|38434.31
20:01:30|38434.31
20:01:32|38438.99
20:01:33|38438.98
20:01:34|38438.98
20:01:35|38438.98
20:01:36|38438.98
20:01:37|38438.98
20:01:38|38438.99
20:01:38|38433.23
20:01:40|38431.93
20:01:41|38431.93
20:01:42|38431.94
20:01:44|38431.93
20:01:44|38431.94
20:01:45|38430.35
20:01:46|38430.35
20:01:47|38430.35
20:01:48|38430.36
20:01:49|38431.93
20:01:50|38431.93
20:01:51|38434.01
20:01:52|38434.17
20:01:55|38434.17
20:01:56|38434.18
20:01:57|38434.17
20:01:58|38434.18
20:02:00|38434.18
20:02:00|38434.18
20:02:01|38434.18
20:02:02|38434.18
20:02:03|38434.18
20:02:04|38434.18
20:02:05|38434.18
20:02:06|38434.17
20:02:07|38435.41
20:02:08|38435.41
20:02:09|38435.41
20:02:11|38435.4
20:02:12|38435.41
20:02:13|38435.41
20:02:14|38435.41
20:02:15|38435.41
20:02:16|38435.41
20:02:17|38435.41
20:02:18|38435.41
20:02:19|38435.41
20:02:20|38435.41
20:02:22|38436.27
20:02:22|38436.27
20:02:23|38436.26
20:02:24|38436.26
20:02:26|38436.28
20:02:27|38436.28
20:02:28|38439.59
20:02:29|38439.59
20:02:31|38438.86
20:02:31|38438.86
20:02:32|38438.86
20:02:33|38438.87
20:02:34|38438.87
20:02:35|38438.87
20:02:37|38436.43
20:02:38|38436.43
20:02:38|38436.43
20:02:41|38436.43
20:02:41|38436.28
20:02:42|38436.28
20:02:44|38436.28
20:02:46|38436.27
20:02:47|38436.27
20:02:47|38436.27
20:02:48|38436.27
20:02:50|38433.01
20:02:50|38433.01
20:02:52|38433.01
20:02:53|38433.01
20:02:54|38433.01
20:02:55|38433.01
20:02:55|38433.01
20:02:56|38433.01
20:02:58|38433.02
20:03:00|38434.42
20:03:01|38434.42
20:03:02|38434.43
20:03:03|38434.42
20:03:04|38434.43
20:03:05|38434.43
20:03:07|38435.26
20:03:08|38436.15
20:03:09|38436.15
20:03:10|38436.15
20:03:10|38436.15
20:03:12|38436.15
20:03:13|38436.15
20:03:14|38436.15
20:03:15|38436.15
20:03:16|38436.14
20:03:18|38436.14
20:03:18|38436.14
20:03:20|38436.14
20:03:22|38436.14
20:03:23|38436.14
20:03:24|38436.15
20:03:24|38436.15
20:03:26|38433.75
20:03:27|38433.75
20:03:29|38433.75
20:03:30|38433.76
20:03:31|38433.76
20:03:32|38433.76
20:03:33|38433.76
20:03:34|38433.76
20:03:35|38433.76
20:03:36|38433.76
20:03:37|38433.76
20:03:38|38435.
20:03:39|38435.
20:03:40|38435.
20:03:41|38435.
20:03:42|38438.12
20:03:43|38438.13
20:03:44|38443.21
20:03:45|38443.2
20:03:46|38441.01
20:03:47|38441.01
20:03:48|38441.01
20:03:49|38436.11
20:03:50|38436.11
20:03:51|38436.11
20:03:52|38436.11
20:03:53|38438.31
20:03:54|38438.31
20:03:55|38438.31
20:03:56|38438.31
20:03:57|38438.32
20:03:59|38438.32
20:04:00|38439.12
20:04:01|38442.13
20:04:01|38442.14
20:04:03|38442.14
20:04:04|38442.14
20:04:05|38442.14
20:04:06|38442.14
20:04:07|38442.14
20:04:08|38442.13
20:04:09|38442.14
20:04:10|38442.14
20:04:11|38442.13
20:04:12|38442.14
20:04:13|38442.14
20:04:14|38442.14
20:04:15|38442.14
20:04:17|38442.13
20:04:17|38442.14
20:04:19|38442.14
20:04:20|38442.14
20:04:21|38442.14
20:04:23|38442.31
20:04:24|38442.31
20:04:24|38442.32
20:04:26|38442.32
20:04:27|38442.32
20:04:28|38444.98
20:04:29|38444.99
20:04:30|38443.6
20:04:31|38443.61
20:04:32|38443.6
20:04:33|38443.61
20:04:34|38443.6
20:04:35|38443.6
20:04:36|38443.6
20:04:37|38443.6
20:04:38|38443.6
20:04:40|38443.6
20:04:40|38443.6
20:04:42|38443.6
20:04:43|38443.6
20:04:44|38443.61
20:04:45|38443.61
20:04:46|38443.61
20:04:47|38443.6
20:04:48|38443.6
20:04:49|38443.6
20:04:50|38443.6
20:04:51|38443.61
20:04:52|38433.82
20:04:53|38439.74
20:04:54|38439.74
20:04:55|38433.84
20:04:56|38433.85
20:04:57|38433.85
20:04:59|38433.85
20:04:59|38433.85
20:05:01|38433.85
20:05:02|38433.84
20:05:04|38433.01
20:05:04|38433.01
20:05:06|38434.02
20:05:08|38433.85
20:05:08|38433.01
20:05:09|38433.01
20:05:11|38430.16
20:05:12|38430.16
20:05:13|38430.16
20:05:14|38430.16
20:05:15|38430.16
20:05:16|38430.17
20:05:18|38430.17
20:05:19|38430.17
20:05:20|38430.17
20:05:21|38430.17
20:05:22|38430.17
20:05:24|38430.17
20:05:24|38430.16
20:05:26|38430.17
20:05:27|38430.17
20:05:28|38430.17
20:05:30|38431.22
20:05:31|38431.22
20:05:32|38433.01
20:05:33|38433.01
20:05:33|38433.01
20:05:35|38433.
20:05:36|38433.
20:05:37|38433.
20:05:38|38433.
20:05:39|38433.01
20:05:40|38434.03
20:05:41|38437.27
20:05:42|38438.
20:05:43|38437.99
20:05:44|38438.
20:05:45|38438.
20:05:46|38438.49
20:05:47|38438.49
20:05:48|38438.49
20:05:49|38441.71
20:05:50|38441.71
20:05:51|38441.71
20:05:52|38441.72
20:05:53|38441.72
20:05:54|38441.72
20:05:55|38441.54
20:05:56|38441.54
20:05:57|38441.53
20:05:58|38435.79
20:05:59|38435.79
20:06:00|38438.18
20:06:01|38438.18
20:06:02|38440.34
20:06:04|38440.35
20:06:06|38440.35
20:06:06|38440.34
20:06:07|38440.34
20:06:08|38440.34
20:06:09|38440.34
20:06:10|38440.34
20:06:11|38440.34
20:06:12|38440.35
20:06:13|38440.35
20:06:14|38440.35
20:06:15|38441.89
20:06:17|38441.89
20:06:18|38441.73
20:06:19|38441.73
20:06:20|38441.73
20:06:20|38441.73
20:06:23|38441.73
20:06:23|38441.73
20:06:25|38441.73
20:06:26|38441.73
20:06:26|38441.73
20:06:28|38441.76
20:06:29|38441.77
20:06:30|38441.77
20:06:30|38441.77
20:06:32|38441.76
20:06:33|38441.77
20:06:34|38441.77
20:06:35|38441.76
20:06:36|38441.76
20:06:37|38441.76
20:06:38|38441.76
20:06:39|38441.77
20:06:40|38441.77
20:06:41|38441.77
20:06:41|38441.77
20:06:43|38441.76
20:06:44|38432.33
20:06:45|38432.33
20:06:45|38432.33
20:06:47|38432.33
20:06:48|38433.35
20:06:49|38433.35
20:06:50|38433.35
20:06:52|38437.88
20:06:52|38434.52
20:06:53|38434.51
20:06:54|38434.51
20:06:55|38435.81
20:06:56|38435.81
20:06:57|38435.81
20:06:58|38435.81
20:06:59|38435.82
20:07:00|38435.82
20:07:01|38435.82
20:07:02|38435.81
20:07:04|38435.81
20:07:06|38437.88
20:07:06|38437.88
20:07:07|38437.88
20:07:08|38437.88
20:07:10|38437.84
20:07:11|38437.84
20:07:12|38437.84
20:07:13|38437.84
20:07:13|38437.84
20:07:15|38437.84
20:07:16|38437.84
20:07:17|38436.
20:07:17|38436.
20:07:19|38436.
20:07:20|38436.
20:07:22|38435.99
20:07:22|38435.99
20:07:23|38435.99
20:07:25|38436.
20:07:26|38436.
20:07:27|38441.75
20:07:29|38441.76
20:07:29|38441.76
20:07:30|38441.76
20:07:31|38441.76
20:07:32|38441.76
20:07:34|38441.76
20:07:35|38441.76
20:07:36|38441.75
20:07:36|38441.75
20:07:38|38441.75
20:07:39|38441.75
20:07:40|38441.76
20:07:40|38441.76
20:07:42|38441.77
20:07:43|38441.77
20:07:44|38441.77
20:07:45|38441.77
20:07:45|38441.77
20:07:47|38441.76
20:07:48|38441.76
20:07:48|38441.76
20:07:50|38441.94
20:07:50|38441.94
20:07:52|38441.94
20:07:53|38446.82
20:07:54|38446.82
20:07:55|38446.82
20:07:56|38446.82
20:07:56|38446.81
20:07:58|38446.81
20:07:58|38446.81
20:08:00|38446.81
20:08:01|38446.81
20:08:01|38446.81
20:08:04|38446.81
20:08:05|38446.79
20:08:06|38446.79
20:08:07|38441.96
20:08:08|38441.96
20:08:09|38441.96
20:08:10|38441.96
20:08:12|38441.95
20:08:12|38435.02
20:08:14|38435.02
20:08:15|38435.02
20:08:16|38435.02
20:08:17|38435.02
20:08:18|38435.02
20:08:19|38435.02
20:08:19|38435.02
20:08:21|38435.02
20:08:22|38435.02
20:08:23|38435.02
20:08:23|38435.02
20:08:26|38435.03
20:08:26|38435.03
20:08:27|38435.03
20:08:29|38435.03
20:08:30|38435.03
20:08:31|38435.03
20:08:33|38435.03
20:08:33|38435.03
20:08:34|38435.03
20:08:36|38435.03
20:08:36|38435.03
20:08:37|38435.
20:08:39|38431.18
20:08:40|38431.18
20:08:40|38431.18
20:08:43|38431.18
20:08:43|38431.18
20:08:44|38431.18
20:08:45|38431.18
20:08:46|38431.18
20:08:47|38431.19
20:08:48|38431.19
20:08:49|38431.19
20:08:50|38431.19
20:08:51|38431.18
20:08:52|38431.18
20:08:53|38431.18
20:08:54|38431.18
20:08:55|38431.19
20:08:56|38431.19
20:08:57|38431.19
20:08:58|38431.18
20:08:59|38431.18
20:09:00|38431.18
20:09:01|38431.18
20:09:02|38431.18
20:09:03|38431.18
20:09:04|38431.18
20:09:06|38431.18
20:09:08|38431.18
20:09:08|38431.18
20:09:09|38429.97
20:09:10|38429.96
20:09:11|38429.97
20:09:12|38429.97
20:09:13|38429.97
20:09:14|38429.96
20:09:15|38429.97
20:09:16|38429.16
20:09:17|38429.16
20:09:18|38429.15
20:09:19|38429.16
20:09:20|38429.15
20:09:21|38429.15
20:09:22|38429.15
20:09:23|38429.15
20:09:25|38429.15
20:09:26|38426.23
20:09:27|38426.23
20:09:28|38426.22
20:09:29|38426.22
20:09:30|38426.23
20:09:31|38426.23
20:09:32|38426.22
20:09:33|38426.22
20:09:34|38426.22
20:09:35|38426.22
20:09:36|38426.22
20:09:37|38426.22
20:09:38|38426.22
20:09:39|38426.22
20:09:40|38426.22
20:09:41|38426.22
20:09:42|38426.22
20:09:43|38426.22
20:09:44|38426.22
20:09:45|38426.22
20:09:46|38426.22
20:09:48|38426.22
20:09:48|38426.22
20:09:49|38426.22
20:09:50|38426.23
20:09:51|38426.23
20:09:52|38426.23
20:09:54|38427.5
20:09:55|38427.5
20:09:56|38427.5
20:09:57|38427.5
20:09:58|38427.5
20:09:59|38427.5
20:10:00|38427.5
20:10:00|38427.5
20:10:03|38427.5
20:10:03|38427.5
20:10:05|38427.5
20:10:06|38427.5
20:10:08|38427.51
20:10:08|38427.46
20:10:09|38426.22
20:10:11|38426.22
20:10:11|38426.22
20:10:13|38421.44
20:10:13|38421.44
20:10:15|38421.44
20:10:16|38416.84
20:10:17|38416.83
20:10:17|38416.83
20:10:19|38416.83
20:10:20|38416.83
20:10:21|38416.83
20:10:21|38416.83
20:10:22|38416.22
20:10:24|38416.21
20:10:25|38416.08
20:10:27|38421.52
20:10:27|38421.52
20:10:29|38421.52
20:10:31|38421.52
20:10:31|38421.52
20:10:32|38419.5
20:10:34|38419.27
20:10:36|38419.27
20:10:36|38419.28
20:10:37|38419.28
20:10:38|38419.27
20:10:39|38419.27
20:10:40|38419.21
20:10:41|38419.21
20:10:42|38419.21
20:10:43|38419.21
20:10:44|38419.21
20:10:45|38419.21
20:10:46|38419.21
20:10:47|38419.21
20:10:48|38419.21
20:10:49|38419.21
20:10:50|38419.21
20:10:51|38419.21
20:10:52|38419.21
20:10:53|38415.56
20:10:54|38415.55
20:10:55|38415.55
20:10:56|38415.55
20:10:57|38415.55
20:10:58|38415.55
20:10:59|38415.55
20:11:00|38415.55
20:11:01|38415.55
20:11:02|38415.55
20:11:04|38415.56
20:11:05|38415.56
20:11:06|38415.56
20:11:08|38415.56
20:11:08|38415.56
20:11:10|38415.56
20:11:10|38415.56
20:11:12|38415.56
20:11:13|38415.56
20:11:14|38415.56
20:11:15|38415.56
20:11:16|38415.55
20:11:17|38415.41
20:11:18|38415.41
20:11:19|38415.41
20:11:20|38414.86
20:11:21|38412.94
20:11:22|38412.94
20:11:23|38412.94
20:11:23|38408.29
20:11:26|38408.29
20:11:26|38401.38
20:11:28|38401.38
20:11:30|38401.38
20:11:30|38401.39
20:11:31|38397.26
20:11:32|38395.82
20:11:33|38393.74
20:11:34|38393.74
20:11:35|38393.74
20:11:36|38392.85
20:11:37|38392.84
20:11:38|38392.84
20:11:39|38392.84
20:11:40|38392.85
20:11:41|38392.85
20:11:42|38392.85
20:11:43|38392.85
20:11:44|38392.85
20:11:46|38392.85
20:11:47|38392.84
20:11:47|38392.84
20:11:49|38392.84
20:11:50|38392.86
20:11:51|38392.86
20:11:52|38392.86
20:11:53|38392.86
20:11:54|38392.85
20:11:54|38392.85
20:11:56|38392.85
20:11:56|38392.85
20:11:58|38392.85
20:11:59|38392.85
20:11:59|38392.85
20:12:01|38392.85
20:12:02|38392.85
20:12:03|38392.85
20:12:04|38392.85
20:12:05|38392.86
20:12:07|38396.7
20:12:08|38404.36
20:12:09|38404.36
20:12:10|38404.35
20:12:11|38404.35
20:12:13|38404.35
20:12:13|38404.35
20:12:14|38404.35
20:12:15|38404.17
20:12:16|38396.92
20:12:17|38396.92
20:12:18|38396.91
20:12:19|38396.92
20:12:20|38396.92
20:12:21|38396.91
20:12:22|38397.1
20:12:23|38399.14
20:12:24|38399.14
20:12:26|38402.6
20:12:28|38402.59
20:12:28|38402.59
20:12:30|38402.59
20:12:32|38402.59
20:12:32|38402.59
20:12:33|38402.59
20:12:34|38402.59
20:12:35|38402.59
20:12:36|38402.59
20:12:37|38400.81
20:12:38|38400.81
20:12:39|38406.
20:12:40|38405.99
20:12:41|38405.99
20:12:42|38405.99
20:12:43|38405.99
20:12:44|38404.35
20:12:45|38404.35
20:12:47|38404.35
20:12:48|38404.35
20:12:50|38401.32
20:12:50|38401.32
20:12:51|38401.33
20:12:52|38401.33
20:12:53|38401.33
20:12:55|38401.32
20:12:56|38401.32
20:12:57|38401.32
20:12:57|38401.32
20:12:59|38401.32
20:12:59|38401.32
20:13:00|38401.32
20:13:02|38401.32
20:13:03|38401.33
20:13:03|38401.33
20:13:04|38401.33
20:13:07|38404.36
20:13:08|38404.36
20:13:08|38404.36
20:13:10|38411.39
20:13:11|38413.87
20:13:12|38416.08
20:13:13|38416.08
20:13:13|38416.07
20:13:15|38416.07
20:13:16|38416.07
20:13:17|38416.87
20:13:19|38416.87
20:13:19|38419.21
20:13:21|38423.67
20:13:22|38423.67
20:13:23|38423.67
20:13:24|38423.67
20:13:24|38423.67
20:13:26|38423.67
20:13:28|38423.99
20:13:28|38423.99
20:13:29|38423.99
20:13:30|38424.
20:13:31|38426.01
20:13:32|38427.61
20:13:33|38428.23
20:13:35|38430.16
20:13:37|38432.52
20:13:37|38432.34
20:13:38|38430.16
20:13:39|38430.16
20:13:41|38430.16
20:13:42|38430.16
20:13:43|38430.16
20:13:43|38430.16
20:13:45|38426.1
20:13:45|38426.1
20:13:47|38426.1
20:13:47|38426.1
20:13:49|38426.1
20:13:50|38426.1
20:13:50|38426.1
20:13:51|38426.1
20:13:53|38426.1
20:13:54|38426.09
20:13:56|38422.51
20:13:56|38422.51
20:13:57|38422.51
20:13:58|38422.51
20:13:59|38418.54
20:14:00|38418.54
20:14:01|38418.54
20:14:02|38418.54
20:14:03|38418.54
20:14:04|38418.55
20:14:05|38418.55
20:14:07|38418.54
20:14:08|38418.54
20:14:09|38418.54
20:14:10|38418.55
20:14:11|38418.54
20:14:12|38422.38
20:14:13|38426.11
20:14:14|38426.11
20:14:16|38427.77
20:14:16|38427.77
20:14:17|38427.78
20:14:18|38427.78
20:14:19|38427.78
20:14:20|38427.78
20:14:21|38427.78
20:14:22|38427.78
20:14:24|38422.76
20:14:25|38422.76
20:14:26|38422.01
20:14:27|38418.76
20:14:28|38418.74
20:14:30|38416.07
20:14:30|38416.07
20:14:32|38415.99
20:14:33|38415.99
20:14:34|38415.99
20:14:35|38415.98
20:14:36|38415.98
20:14:38|38415.98
20:14:39|38415.98
20:14:40|38415.98
20:14:41|38415.98
20:14:43|38415.55
20:14:43|38415.55
20:14:44|38415.55
20:14:45|38415.55
20:14:46|38415.55
20:14:47|38415.55
20:14:48|38410.25
20:14:49|38410.27
20:14:50|38410.26
20:14:52|38410.26
20:14:53|38410.26
20:14:54|38410.27
20:14:55|38410.27
20:14:56|38410.26
20:14:57|38410.27
20:14:58|38410.27
20:14:59|38410.27
20:15:00|38410.27
20:15:01|38412.44
20:15:02|38417.98
20:15:04|38417.98
20:15:05|38417.98
20:15:06|38417.98
20:15:06|38417.98
20:15:08|38411.68
20:15:09|38411.68
20:15:11|38410.04
20:15:12|38407.83
20:15:13|38407.83
20:15:14|38407.83
20:15:15|38407.83
20:15:16|38407.83
20:15:17|38407.83
20:15:18|38407.83
20:15:19|38407.83
20:15:20|38407.83
20:15:21|38407.83
20:15:22|38407.83
20:15:23|38407.83
20:15:24|38407.83
20:15:25|38407.83
20:15:26|38407.83
20:15:27|38407.83
20:15:28|38407.85
20:15:29|38408.01
20:15:30|38408.01
20:15:31|38408.01
20:15:33|38408.01
20:15:33|38408.01
20:15:34|38413.23
20:15:36|38417.71
20:15:37|38417.71
20:15:38|38417.71
20:15:40|38417.71
20:15:40|38417.71
20:15:41|38417.71
20:15:42|38417.71
20:15:44|38417.72
20:15:45|38417.72
20:15:46|38417.72
20:15:47|38417.72
20:15:48|38417.72
20:15:49|38417.71
20:15:50|38417.71
20:15:51|38417.71
20:15:53|38417.71
20:15:53|38417.72
20:15:55|38417.71
20:15:55|38417.71
20:15:56|38417.71
20:15:57|38417.71
20:15:58|38417.71
20:15:59|38414.85
20:16:01|38414.85
20:16:01|38414.86
20:16:03|38414.86
20:16:04|38414.86
20:16:05|38414.86
20:16:06|38414.86
20:16:07|38414.86
20:16:08|38414.86
20:16:10|38414.38
20:16:11|38414.38
20:16:12|38414.37
20:16:13|38414.38
20:16:15|38414.38
20:16:15|38414.38
20:16:16|38414.38
20:16:18|38414.38
20:16:18|38414.38
20:16:20|38414.38
20:16:20|38414.38
20:16:22|38414.38
20:16:23|38414.37
20:16:24|38414.38
20:16:24|38414.38
20:16:25|38414.38
20:16:27|38414.37
20:16:27|38414.37
20:16:29|38414.37
20:16:30|38414.37
20:16:31|38414.37
20:16:32|38414.37
20:16:34|38414.37
20:16:35|38414.37
20:16:35|38414.37
20:16:36|38414.37
20:16:37|38414.37
20:16:38|38414.38
20:16:39|38414.38
20:16:40|38414.38
20:16:41|38414.37
20:16:43|38414.37
20:16:44|38414.37
20:16:45|38414.37
20:16:47|38414.38
20:16:48|38414.38
20:16:48|38414.37
20:16:49|38414.37
20:16:50|38414.37
20:16:52|38414.38
20:16:53|38414.37
20:16:53|38414.38
20:16:54|38414.38
20:16:56|38414.38
20:16:56|38414.38
20:16:57|38414.38
20:16:59|38414.37
20:17:00|38414.35
20:17:00|38414.35
20:17:01|38414.35
20:17:03|38414.35
20:17:03|38413.72
20:17:04|38413.72
20:17:06|38413.72
20:17:07|38413.72
20:17:08|38413.72
20:17:08|38411.89
20:17:10|38411.9
20:17:11|38411.9
20:17:13|38413.7
20:17:13|38413.7
20:17:15|38413.71
20:17:16|38413.71
20:17:17|38420.
20:17:17|38419.99
20:17:19|38420.
20:17:20|38420.
20:17:21|38420.
20:17:23|38420.
20:17:23|38420.
20:17:24|38420.
20:17:25|38419.99
20:17:26|38419.99
20:17:27|38419.99
20:17:28|38419.99
20:17:29|38419.99
20:17:30|38419.99
20:17:32|38419.99
20:17:33|38419.99
20:17:34|38419.99
20:17:35|38418.37
20:17:36|38418.37
20:17:37|38418.37
20:17:37|38418.36
20:17:40|38418.36
20:17:40|38418.36
20:17:41|38418.36
20:17:43|38418.36
20:17:44|38418.36
20:17:45|38418.36
20:17:46|38418.36
20:17:47|38422.47
20:17:48|38420.54
20:17:49|38420.55
20:17:50|38420.54
20:17:51|38420.54
20:17:52|38420.54
20:17:53|38420.54
20:17:54|38420.54
20:17:55|38420.54
20:17:56|38419.21
20:17:57|38419.21
20:17:58|38419.2
20:17:59|38419.21
20:18:00|38419.21
20:18:01|38419.21
20:18:02|38419.2
20:18:03|38415.5
20:18:04|38415.5
20:18:05|38415.5
20:18:07|38415.5
20:18:07|38415.5
20:18:08|38415.5
20:18:09|38417.27
20:18:10|38417.28
20:18:11|38417.28
20:18:12|38417.28
20:18:14|38417.28
20:18:15|38417.28
20:18:16|38417.28
20:18:17|38417.28
20:18:17|38417.28
20:18:19|38417.3
20:18:20|38417.3
20:18:21|38417.3
20:18:22|38417.3
20:18:23|38417.3
20:18:24|38417.3
20:18:25|38417.3
20:18:27|38417.3
20:18:27|38417.3
20:18:28|38417.29
20:18:29|38417.3
20:18:31|38417.3
20:18:32|38417.29
20:18:33|38417.3
20:18:35|38417.3
20:18:36|38417.3
20:18:38|38417.3
20:18:38|38417.29
20:18:40|38417.3
20:18:40|38417.3
20:18:42|38417.29
20:18:43|38417.29
20:18:43|38417.29
20:18:44|38417.3
20:18:45|38417.3
20:18:47|38417.3
20:18:48|38417.3
20:18:49|38417.3
20:18:50|38417.3
20:18:51|38417.3
20:18:52|38417.3
20:18:53|38417.29
20:18:54|38417.29
20:18:55|38417.31
20:18:56|38417.31
20:18:57|38417.31
20:18:58|38417.3
20:18:59|38417.3
20:19:00|38417.3
20:19:01|38417.3
20:19:02|38417.3
20:19:03|38417.3
20:19:04|38417.3
20:19:05|38417.3
20:19:06|38417.3
20:19:07|38417.31
20:19:08|38417.31
20:19:09|38417.31
20:19:10|38417.31
20:19:11|38417.3
20:19:12|38417.3
20:19:13|38417.3
20:19:14|38417.3
20:19:16|38417.3
20:19:17|38417.31
20:19:18|38417.31
20:19:19|38417.31
20:19:20|38417.31
20:19:21|38420.69
20:19:22|38422.1
20:19:23|38422.43
20:19:24|38422.43
20:19:25|38422.43
20:19:26|38422.43
20:19:27|38422.43
20:19:28|38422.43
20:19:29|38422.43
20:19:30|38422.43
20:19:32|38422.42
20:19:33|38422.42
20:19:34|38422.42
20:19:35|38422.42
20:19:37|38422.42
20:19:38|38422.42
20:19:39|38422.42
20:19:40|38422.42
20:19:41|38422.42
20:19:42|38422.43
20:19:43|38422.43
20:19:44|38423.73
20:19:45|38426.59
20:19:46|38426.59
20:19:47|38426.59
20:19:48|38426.6
20:19:49|38426.6
20:19:50|38426.6
20:19:51|38426.6
20:19:52|38426.59
20:19:53|38427.61
20:19:54|38427.61
20:19:56|38427.61
20:19:57|38427.61
20:19:58|38427.61
20:19:59|38427.62
20:20:00|38427.62
20:20:01|38427.62
20:20:02|38431.93
20:20:03|38431.93
20:20:04|38435.58
20:20:05|38435.59
20:20:06|38435.59
20:20:07|38435.59
20:20:09|38435.58
20:20:10|38435.58
20:20:10|38435.58
20:20:11|38435.58
20:20:13|38435.58
20:20:13|38435.58
20:20:15|38435.58
20:20:15|38435.59
20:20:17|38435.59
20:20:18|38435.59
20:20:19|38441.77
20:20:20|38441.77
20:20:21|38444.45
20:20:22|38444.45
20:20:23|38444.45
20:20:24|38444.45
20:20:25|38444.45
20:20:26|38444.45
20:20:27|38444.45
20:20:28|38444.45
20:20:30|38444.72
20:20:30|38444.72
20:20:32|38455.43
20:20:33|38462.28
20:20:35|38460.46
20:20:35|38460.46
20:20:37|38460.45
20:20:39|38460.45
20:20:40|38460.45
20:20:40|38460.45
20:20:41|38451.01
20:20:42|38451.01
20:20:43|38451.01
20:20:44|38450.97
20:20:45|38445.31
20:20:46|38445.31
20:20:48|38445.31
20:20:48|38445.31
20:20:49|38445.31
20:20:51|38445.31
20:20:53|38445.32
20:20:53|38445.32
20:20:54|38445.32
20:20:56|38445.32
20:20:56|38445.31
20:20:58|38445.31
20:20:59|38445.31
20:20:59|38445.31
20:21:00|38445.31
20:21:02|38438.19
20:21:03|38430.18
20:21:04|38430.16
20:21:05|38430.16
20:21:05|38426.92
20:21:07|38426.89
20:21:08|38425.95
20:21:08|38423.95
20:21:09|38416.05
20:21:10|38415.55
20:21:12|38413.28
20:21:12|38413.28
20:21:14|38408.36
20:21:16|38408.36
20:21:17|38408.37
20:21:18|38408.36
20:21:19|38408.37
20:21:20|38408.37
20:21:22|38408.37
20:21:23|38408.36
20:21:23|38408.36
20:21:25|38400.
20:21:26|38397.74
20:21:27|38397.74
20:21:28|38397.74
20:21:29|38397.74
20:21:30|38394.62
20:21:31|38392.81
20:21:32|38392.81
20:21:33|38392.81
20:21:34|38392.81
20:21:35|38392.81
20:21:37|38392.8
20:21:37|38392.8
20:21:39|38391.
20:21:40|38390.27
20:21:42|38371.82
20:21:43|38366.66
20:21:44|38362.46
20:21:45|38362.46
20:21:46|38362.46
20:21:47|38361.04
20:21:49|38361.03
20:21:49|38361.03
20:21:51|38361.03
20:21:52|38362.46
20:21:53|38362.46
20:21:54|38362.46
20:21:55|38362.45
20:21:56|38362.45
20:21:57|38362.45
20:21:58|38360.01
20:21:59|38360.
20:22:00|38359.38
20:22:01|38358.44
20:22:02|38358.44
20:22:03|38361.74
20:22:05|38362.45
20:22:05|38375.24
20:22:06|38368.33
20:22:07|38379.
20:22:08|38375.65
20:22:10|38375.65
20:22:11|38374.17
20:22:11|38374.17
20:22:13|38373.25
20:22:14|38362.85
20:22:14|38362.85
20:22:16|38362.85
20:22:17|38362.85
20:22:19|38362.85
20:22:19|38362.83
20:22:20|38362.83
20:22:21|38362.83
20:22:23|38362.83
20:22:23|38362.83
20:22:24|38362.83
20:22:26|38362.84
20:22:26|38362.83
20:22:28|38362.83
20:22:29|38356.84
20:22:29|38356.84
20:22:30|38356.83
20:22:32|38356.83
20:22:33|38356.83
20:22:34|38356.82
20:22:35|38356.82
20:22:36|38356.81
20:22:37|38356.81
20:22:38|38356.81
20:22:40|38343.84
20:22:40|38340.72
20:22:41|38340.
20:22:43|38341.48
20:22:44|38344.96
20:22:45|38344.97
20:22:46|38346.23
20:22:47|38346.23
20:22:48|38348.59
20:22:50|38359.23
20:22:50|38359.23
20:22:51|38360.
20:22:53|38363.11
20:22:53|38363.11
20:22:54|38363.11
20:22:56|38363.11
20:22:56|38366.28
20:22:58|38369.63
20:22:59|38369.63
20:22:59|38369.63
20:23:00|38369.62
20:23:01|38369.58
20:23:02|38367.34
20:23:04|38367.34
20:23:05|38363.07
20:23:06|38367.33
20:23:07|38363.1
20:23:08|38363.11
20:23:09|38363.11
20:23:10|38363.11
20:23:11|38367.3
20:23:12|38367.3
20:23:13|38367.3
20:23:14|38367.29
20:23:15|38367.29
20:23:17|38367.3
20:23:18|38367.3
20:23:18|38367.3
20:23:20|38367.3
20:23:21|38367.3
20:23:22|38367.3
20:23:23|38367.3
20:23:24|38369.75
20:23:25|38375.5
20:23:27|38376.04
20:23:28|38376.03
20:23:29|38376.03
20:23:30|38376.04
20:23:31|38376.04
20:23:32|38376.03
20:23:33|38376.03
20:23:34|38376.03
20:23:35|38376.04
20:23:36|38376.04
20:23:38|38376.04
20:23:38|38376.04
20:23:40|38376.04
20:23:41|38376.04
20:23:42|38376.04
20:23:43|38376.04
20:23:45|38376.04
20:23:46|38376.03
20:23:47|38376.04
20:23:48|38379.39
20:23:49|38379.39
20:23:51|38383.37
20:23:52|38383.37
20:23:53|38383.37
20:23:53|38383.37
20:23:55|38383.37
20:23:56|38379.42
20:23:56|38379.42
20:23:58|38379.42
20:23:58|38379.42
20:23:59|38379.42
20:24:01|38379.42
20:24:02|38379.42
20:24:02|38379.42
20:24:04|38379.42
20:24:05|38379.42
20:24:07|38379.41
20:24:07|38379.42
20:24:08|38379.42
20:24:09|38379.41
20:24:10|38379.41
20:24:12|38373.62
20:24:12|38373.61
20:24:14|38373.61
20:24:14|38373.61
20:24:15|38373.61
20:24:16|38373.61
20:24:18|38369.15
20:24:19|38369.15
20:24:20|38369.14
20:24:21|38369.14
20:24:23|38369.14
20:24:24|38367.34
20:24:24|38363.46
20:24:25|38363.46
20:24:27|38363.46
20:24:27|38363.46
20:24:28|38363.46
20:24:29|38365.92
20:24:30|38367.81
20:24:32|38369.2
20:24:32|38369.2
20:24:34|38369.2
20:24:35|38369.2
20:24:35|38369.2
20:24:36|38369.21
20:24:38|38369.21
20:24:40|38369.21
20:24:40|38369.2
20:24:41|38369.2
20:24:43|38369.2
20:24:43|38369.2
20:24:44|38369.21
20:24:45|38367.8
20:24:47|38367.8
20:24:48|38367.81
20:24:48|38367.8
20:24:50|38367.8
20:24:51|38367.81
20:24:52|38367.81
20:24:52|38367.81
20:24:54|38367.8
20:24:55|38367.81
20:24:57|38367.81
20:24:58|38367.81
20:24:59|38367.81
20:24:59|38367.81
20:25:01|38370.16
20:25:02|38370.16
20:25:03|38373.06
20:25:04|38373.06
20:25:05|38373.07
20:25:06|38373.07
20:25:07|38373.06
20:25:08|38371.56
20:25:09|38371.57
20:25:10|38371.57
20:25:11|38371.57
20:25:12|38371.57
20:25:13|38371.57
20:25:14|38371.57
20:25:15|38371.57
20:25:16|38371.57
20:25:17|38371.57
20:25:19|38371.57
20:25:20|38371.57
20:25:21|38371.57
20:25:22|38371.57
20:25:23|38371.57
20:25:24|38371.57
20:25:25|38371.57
20:25:26|38371.57
20:25:26|38371.57
20:25:28|38371.57
20:25:29|38371.57
20:25:30|38371.57
20:25:31|38371.57
20:25:32|38371.57
20:25:32|38371.57
20:25:34|38371.57
20:25:35|38371.57
20:25:36|38371.57
20:25:37|38377.23
20:25:37|38378.65
20:25:39|38379.39
20:25:40|38379.39
20:25:41|38379.38
20:25:42|38379.38
20:25:42|38379.38
20:25:44|38379.39
20:25:45|38379.39
20:25:46|38379.39
20:25:47|38379.39
20:25:48|38379.39
20:25:48|38379.39
20:25:51|38379.39
20:25:51|38379.39
20:25:52|38379.39
20:25:53|38379.39
20:25:54|38379.39
20:25:56|38379.39
20:25:57|38379.39
20:25:58|38379.39
20:25:59|38379.39
20:25:59|38379.39
20:26:01|38379.38
20:26:02|38379.38
20:26:03|38379.39
20:26:04|38379.39
20:26:06|38379.38
20:26:06|38379.38
20:26:07|38379.38
20:26:08|38379.38
20:26:09|38379.38
20:26:10|38379.39
20:26:11|38379.39
20:26:12|38379.39
20:26:13|38379.39
20:26:14|38379.38
20:26:16|38379.39
20:26:17|38379.39
20:26:19|38379.39
20:26:19|38379.39
20:26:20|38379.38
20:26:21|38379.38
20:26:22|38379.38
20:26:23|38379.38
20:26:24|38379.38
20:26:25|38379.38
20:26:26|38379.38
20:26:27|38379.38
20:26:28|38379.38
20:26:29|38379.38
20:26:30|38379.38
20:26:31|38379.38
20:26:32|38379.38
20:26:33|38379.38
20:26:34|38379.38
20:26:35|38379.39
20:26:36|38379.39
20:26:37|38379.38
20:26:38|38379.38
20:26:40|38379.38
20:26:41|38379.38
20:26:42|38379.39
20:26:43|38379.39
20:26:44|38379.39
20:26:45|38379.39
20:26:47|38379.39
20:26:47|38379.39
20:26:48|38379.39
20:26:49|38379.38
20:26:50|38379.38
20:26:51|38379.38
20:26:52|38379.38
20:26:53|38379.38
20:26:54|38379.38
20:26:55|38379.38
20:26:56|38379.38
20:26:57|38379.38
20:26:58|38379.38
20:26:59|38379.38
20:27:00|38379.38
20:27:01|38379.38
20:27:02|38368.25
20:27:03|38368.25
20:27:04|38368.25
20:27:05|38368.26
20:27:06|38368.26
20:27:07|38368.26
20:27:09|38369.57
20:27:10|38369.57
20:27:11|38369.57
20:27:11|38369.57
20:27:13|38369.57
20:27:14|38377.95
20:27:15|38378.56
20:27:16|38378.56
20:27:16|38378.56
20:27:18|38378.56
20:27:19|38374.14
20:27:20|38374.14
20:27:21|38374.14
20:27:22|38374.14
20:27:23|38374.14
20:27:24|38371.03
20:27:25|38371.03
20:27:26|38371.03
20:27:27|38371.04
20:27:28|38371.03
20:27:28|38371.03
20:27:30|38371.03
20:27:31|38371.04
20:27:31|38371.04
20:27:33|38371.04
20:27:35|38371.04
20:27:35|38372.03
20:27:36|38372.03
20:27:37|38372.04
20:27:38|38372.04
20:27:39|38372.04
20:27:40|38372.04
20:27:41|38372.04
20:27:43|38372.03
20:27:44|38372.03
20:27:45|38372.03
20:27:45|38372.03
20:27:48|38372.04
20:27:48|38372.03
20:27:49|38372.04
20:27:50|38372.03
20:27:51|38372.03
20:27:52|38372.03
20:27:53|38372.04
20:27:54|38372.04
20:27:55|38372.04
20:27:56|38372.03
20:27:57|38372.03
20:27:58|38372.04
20:28:00|38372.04
20:28:00|38372.03
20:28:01|38372.03
20:28:03|38372.03
20:28:05|38372.04
20:28:05|38372.04
20:28:07|38372.04
20:28:08|38372.04
20:28:09|38372.04
20:28:09|38372.04
20:28:11|38372.04
20:28:13|38372.03
20:28:14|38372.04
20:28:16|38379.39
20:28:16|38381.71
20:28:17|38381.72
20:28:18|38381.71
20:28:19|38372.03
20:28:21|38367.11
20:28:23|38365.16
20:28:23|38365.16
20:28:24|38365.16
20:28:25|38365.16
20:28:26|38365.16
20:28:27|38365.16
20:28:28|38365.16
20:28:29|38365.16
20:28:30|38365.17
20:28:31|38365.17
20:28:32|38365.16
20:28:33|38365.16
20:28:34|38365.16
20:28:35|38365.16
20:28:36|38365.16
20:28:37|38365.16
20:28:38|38365.16
20:28:39|38365.16
20:28:40|38365.16
20:28:41|38365.17
20:28:43|38365.17
20:28:44|38365.17
20:28:45|38365.17
20:28:46|38365.17
20:28:47|38362.46
20:28:48|38362.45
20:28:48|38362.45
20:28:50|38362.45
20:28:51|38362.45
20:28:52|38362.45
20:28:52|38358.44
20:28:54|38358.44
20:28:55|38358.44
20:28:56|38358.44
20:28:57|38358.44
20:28:58|38358.44
20:28:59|38358.44
20:29:00|38358.44
20:29:02|38358.44
20:29:02|38358.44
20:29:03|38358.44
20:29:05|38358.44
20:29:06|38358.44
20:29:07|38358.44
20:29:07|38358.44
20:29:09|38358.44
20:29:09|38358.44
20:29:11|38358.44
20:29:13|38358.44
20:29:14|38358.44
20:29:15|38358.44
20:29:16|38358.44
20:29:17|38358.44
20:29:18|38358.44
20:29:18|38358.44
20:29:20|38358.43
20:29:21|38358.44
20:29:22|38358.43
20:29:24|38359.99
20:29:25|38360.
20:29:27|38360.
20:29:27|38360.
20:29:29|38360.
20:29:30|38360.
20:29:31|38359.99
20:29:33|38359.99
20:29:33|38359.99
20:29:34|38359.99
20:29:35|38359.99
20:29:37|38360.
20:29:38|38360.
20:29:39|38359.99
20:29:40|38363.
20:29:41|38363.52
20:29:42|38363.51
20:29:44|38363.51
20:29:44|38363.52
20:29:45|38363.52
20:29:46|38363.52
20:29:48|38363.52
20:29:49|38363.52
20:29:49|38363.52
20:29:51|38363.52
20:29:52|38363.51
20:29:53|38363.51
20:29:55|38363.52
20:29:55|38363.52
20:29:56|38363.51
20:29:57|38363.52
20:29:58|38363.52
20:29:59|38363.52
20:30:00|38363.52
20:30:01|38363.52
20:30:02|38363.52
20:30:03|38363.52
20:30:05|38363.52
20:30:06|38363.52
20:30:07|38363.52
20:30:08|38363.52
20:30:10|38363.52
20:30:10|38358.13
20:30:11|38350.79
20:30:12|38350.8
20:30:13|38350.8
20:30:14|38350.8
20:30:15|38350.79
20:30:16|38350.8
20:30:17|38350.8
20:30:18|38349.41
20:30:19|38346.1
20:30:20|38346.1
20:30:21|38346.1
20:30:23|38346.1
20:30:25|38346.1
20:30:26|38346.1
20:30:27|38348.25
20:30:27|38348.25
20:30:29|38356.16
20:30:29|38356.16
20:30:31|38356.16
20:30:32|38356.16
20:30:33|38356.16
20:30:34|38356.16
20:30:35|38354.22
20:30:35|38354.22
20:30:37|38354.22
20:30:38|38354.21
20:30:38|38350.4
20:30:40|38350.4
20:30:41|38350.4
20:30:42|38350.4
20:30:42|38350.41
20:30:45|38350.41
20:30:45|38350.41
20:30:46|38350.41
20:30:47|38350.41
20:30:48|38350.41
20:30:49|38350.4
20:30:51|38350.4
20:30:52|38350.4
20:30:53|38350.41
20:30:55|38350.41
20:30:55|38350.41
20:30:56|38350.41
20:30:57|38356.34
20:30:59|38356.34
20:31:00|38356.34
20:31:01|38356.34
20:31:02|38356.34
20:31:03|38356.34
20:31:04|38356.34
20:31:04|38356.34
20:31:06|38356.34
20:31:07|38356.34
20:31:08|38356.34
20:31:08|38356.34
20:31:10|38356.34
20:31:11|38356.34
20:31:12|38356.34
20:31:13|38356.34
20:31:13|38356.34
20:31:15|38356.34
20:31:16|38356.34
20:31:16|38356.34
20:31:18|38356.34
20:31:20|38356.34
20:31:20|38356.34
20:31:21|38356.29
20:31:22|38356.28
20:31:23|38356.28
20:31:24|38356.28
20:31:26|38356.27
20:31:26|38356.28
20:31:28|38356.27
20:31:29|38355.91
20:31:30|38355.91
20:31:31|38355.91
20:31:32|38355.89
20:31:33|38355.85
20:31:34|38355.85
20:31:34|38355.85
20:31:37|38354.59
20:31:37|38354.58
20:31:38|38343.46
20:31:39|38343.46
20:31:40|38354.1
20:31:41|38356.11
20:31:42|38356.11
20:31:43|38356.11
20:31:45|38356.12
20:31:47|38356.12
20:31:48|38356.11
20:31:50|38356.11
20:31:51|38356.11
20:31:52|38356.11
20:31:53|38356.11
20:31:53|38356.11
20:31:56|38353.68
20:31:56|38353.67
20:31:57|38349.6
20:31:58|38349.59
20:32:00|38349.59
20:32:00|38349.59
20:32:02|38349.59
20:32:03|38349.59
20:32:04|38349.6
20:32:05|38356.52
20:32:06|38360.
20:32:07|38360.
20:32:08|38360.
20:32:09|38360.
20:32:10|38359.99
20:32:10|38359.99
20:32:12|38359.99
20:32:13|38359.99
20:32:13|38358.63
20:32:14|38354.59
20:32:16|38354.59
20:32:16|38354.59
20:32:18|38354.59
20:32:19|38354.59
20:32:19|38354.59
20:32:21|38354.59
20:32:22|38354.59
20:32:23|38354.59
20:32:23|38354.59
20:32:25|38354.58
20:32:25|38354.58
20:32:26|38354.58
20:32:27|38354.59
20:32:29|38354.59
20:32:30|38349.59
20:32:31|38349.59
20:32:31|38349.58
20:32:33|38349.58
20:32:34|38349.58
20:32:35|38349.58
20:32:37|38349.58
20:32:37|38351.55
20:32:38|38355.33
20:32:40|38355.33
20:32:40|38355.33
20:32:42|38360.06
20:32:42|38360.24
20:32:43|38360.24
20:32:44|38362.44
20:32:45|38362.44
20:32:46|38362.44
20:32:47|38362.44
20:32:49|38362.44
20:32:49|38362.45
20:32:50|38362.45
20:32:51|38362.45
20:32:52|38362.45
20:32:54|38362.45
20:32:55|38362.45
20:32:55|38355.64
20:32:57|38355.64
20:32:57|38355.64
20:32:58|38355.63
20:32:59|38355.33
20:33:00|38355.33
20:33:02|38355.33
20:33:03|38355.33
20:33:04|38353.02
20:33:05|38353.02
20:33:07|38353.02
20:33:08|38353.03
20:33:09|38353.03
20:33:10|38353.03
20:33:11|38353.03
20:33:12|38357.62
20:33:14|38357.62
20:33:15|38357.62
20:33:16|38357.62
20:33:17|38357.62
20:33:18|38357.62
20:33:19|38357.62
20:33:20|38357.62
20:33:21|38357.62
20:33:22|38357.62
20:33:23|38357.62
20:33:24|38357.61
20:33:25|38357.62
20:33:26|38357.62
20:33:27|38357.62
20:33:28|38363.22
20:33:29|38363.22
20:33:30|38363.22
20:33:31|38363.22
20:33:33|38363.22
20:33:34|38363.22
20:33:34|38363.22
20:33:35|38363.22
20:33:36|38363.22
20:33:38|38366.97
20:33:38|38366.97
20:33:40|38366.97
20:33:40|38366.97
20:33:42|38366.97
20:33:42|38366.97
20:33:44|38365.47
20:33:44|38365.48
20:33:46|38365.48
20:33:47|38365.48
20:33:48|38365.48
20:33:50|38365.48
20:33:51|38365.48
20:33:51|38365.48
20:33:53|38365.48
20:33:54|38365.48
20:33:55|38365.48
20:33:57|38365.48
20:33:57|38365.48
20:33:58|38365.48
20:33:59|38365.47
20:34:00|38365.47
20:34:02|38365.48
20:34:03|38365.47
20:34:03|38365.47
20:34:05|38365.47
20:34:06|38365.48
20:34:07|38365.48
20:34:08|38365.47
20:34:09|38365.47
20:34:10|38365.48
20:34:11|38365.47
20:34:12|38365.47
20:34:13|38365.47
20:34:15|38365.47
20:34:16|38365.47
20:34:17|38365.47
20:34:18|38365.48
20:34:19|38365.48
20:34:20|38365.48
20:34:21|38365.48
20:34:22|38365.48
20:34:23|38365.48
20:34:24|38365.48
20:34:25|38365.48
20:34:26|38365.48
20:34:27|38365.48
20:34:29|38365.66
20:34:29|38365.66
20:34:31|38366.98
20:34:32|38366.97
20:34:33|38366.97
20:34:34|38366.97
20:34:35|38366.98
20:34:36|38366.98
20:34:37|38366.98
20:34:38|38366.97
20:34:39|38366.97
20:34:40|38366.97
20:34:41|38366.97
20:34:42|38366.98
20:34:43|38366.97
20:34:44|38366.97
20:34:45|38366.97
20:34:46|38366.97
20:34:47|38361.25
20:34:48|38355.86
20:34:49|38355.85
20:34:51|38355.86
20:34:52|38355.86
20:34:53|38355.86
20:34:55|38355.86
20:34:55|38355.86
20:34:56|38355.86
20:34:58|38355.86
20:34:59|38355.86
20:35:00|38355.85
20:35:01|38355.86
20:35:02|38355.86
20:35:03|38355.85
20:35:04|38355.85
20:35:06|38355.85
20:35:07|38355.85
20:35:08|38355.85
20:35:09|38355.85
20:35:10|38351.74
20:35:11|38344.79
20:35:12|38344.78
20:35:13|38344.78
20:35:15|38343.27
20:35:15|38343.26
20:35:16|38343.27
20:35:17|38348.33
20:35:19|38348.33
20:35:20|38348.34
20:35:20|38348.33
20:35:21|38348.33
20:35:23|38348.34
20:35:23|38348.34
20:35:24|38348.34
20:35:25|38348.33
20:35:27|38348.33
20:35:27|38348.33
20:35:29|38348.33
20:35:30|38348.34
20:35:31|38348.34
20:35:33|38348.34
20:35:34|38348.34
20:35:34|38348.34
20:35:36|38348.34
20:35:37|38348.33
20:35:38|38348.33
20:35:39|38348.33
20:35:40|38348.33
20:35:41|38340.01
20:35:42|38336.4
20:35:43|38336.4
20:35:44|38336.41
20:35:45|38336.41
20:35:46|38336.41
20:35:47|38336.41
20:35:48|38336.4
20:35:50|38336.41
20:35:50|38336.41
20:35:52|38336.41
20:35:52|38336.41
20:35:54|38336.41
20:35:56|38336.41
20:35:57|38336.41
20:35:57|38336.41
20:35:58|38336.4
20:35:59|38336.4
20:36:00|38336.4
20:36:01|38336.4
20:36:03|38343.43
20:36:04|38343.43
20:36:04|38343.43
20:36:06|38343.42
20:36:07|38343.42
20:36:08|38343.42
20:36:09|38343.42
20:36:10|38336.98
20:36:11|38336.97
20:36:12|38336.97
20:36:13|38336.98
20:36:14|38336.98
20:36:15|38336.98
20:36:16|38336.98
20:36:17|38336.98
20:36:18|38336.98
20:36:19|38336.98
20:36:20|38336.97
20:36:21|38336.97
20:36:22|38336.97
20:36:23|38336.97
20:36:24|38336.98
20:36:25|38336.98
20:36:26|38336.98
20:36:27|38336.98
20:36:28|38336.97
20:36:29|38336.97
20:36:30|38336.97
20:36:31|38336.97
20:36:33|38336.98
20:36:34|38336.98
20:36:35|38336.98
20:36:36|38336.98
20:36:37|38336.97
20:36:38|38333.75
20:36:39|38327.16
20:36:40|38327.15
20:36:41|38327.15
20:36:42|38327.15
20:36:43|38326.97
20:36:44|38327.34
20:36:45|38332.89
20:36:46|38332.9
20:36:47|38332.9
20:36:48|38336.09
20:36:49|38336.09
20:36:51|38336.08
20:36:51|38336.08
20:36:53|38336.08
20:36:54|38336.08
20:36:55|38336.08
20:36:56|38336.08
20:36:57|38336.09
20:36:58|38336.09
20:36:59|38336.09
20:37:00|38336.09
20:37:01|38336.09
20:37:03|38336.09
20:37:03|38336.09
20:37:04|38336.09
20:37:06|38336.09
20:37:07|38336.09
20:37:08|38336.09
20:37:09|38336.09
20:37:10|38336.09
20:37:11|38336.09
20:37:13|38336.09
20:37:14|38336.09
20:37:15|38336.09
20:37:16|38341.61
20:37:16|38343.37
20:37:17|38346.76
20:37:19|38346.76
20:37:19|38346.76
20:37:21|38346.76
20:37:22|38358.5
20:37:23|38356.66
20:37:24|38356.66
20:37:25|38354.24
20:37:26|38353.49
20:37:27|38353.49
20:37:28|38353.49
20:37:29|38353.5
20:37:31|38353.5
20:37:32|38353.5
20:37:33|38353.5
20:37:35|38353.49
20:37:36|38353.49
20:37:37|38353.49
20:37:38|38353.47
20:37:39|38353.47
20:37:40|38353.47
20:37:41|38352.29
20:37:41|38352.28
20:37:44|38345.42
20:37:44|38345.42
20:37:45|38345.42
20:37:47|38345.41
20:37:48|38345.41
20:37:49|38345.41
20:37:50|38345.41
20:37:52|38345.41
20:37:53|38345.41
20:37:53|38345.41
20:37:56|38339.72
20:37:57|38336.37
20:37:58|38336.37
20:37:59|38336.37
20:38:00|38336.37
20:38:00|38336.37
20:38:02|38336.37
20:38:03|38336.37
20:38:04|38336.37
20:38:05|38336.37
20:38:07|38336.36
20:38:07|38342.09
20:38:08|38349.38
20:38:09|38347.63
20:38:10|38347.63
20:38:11|38347.63
20:38:12|38347.63
20:38:13|38347.63
20:38:14|38347.63
20:38:15|38347.63
20:38:16|38347.63
20:38:17|38347.64
20:38:19|38347.64
20:38:20|38347.63
20:38:21|38349.37
20:38:21|38349.38
20:38:22|38349.38
20:38:24|38349.38
20:38:26|38349.38
20:38:26|38349.38
20:38:27|38349.38
20:38:28|38349.37
20:38:29|38343.71
20:38:31|38343.72
20:38:32|38343.72
20:38:33|38343.72
20:38:34|38343.72
20:38:35|38343.71
20:38:36|38343.71
20:38:37|38343.71
20:38:38|38343.71
20:38:39|38343.71
20:38:40|38343.72
20:38:41|38343.72
20:38:42|38343.72
20:38:43|38343.72
20:38:44|38343.72
20:38:44|38343.72
20:38:46|38343.71
20:38:47|38343.72
20:38:48|38343.72
20:38:49|38349.38
20:38:50|38349.38
20:38:51|38353.92
20:38:53|38355.29
20:38:53|38355.29
20:38:55|38355.29
20:38:57|38355.29
20:38:58|38355.29
20:38:59|38355.3
20:39:00|38355.29
20:39:01|38355.29
20:39:02|38355.29
20:39:03|38355.29
20:39:04|38355.29
20:39:06|38355.29
20:39:07|38355.29
20:39:08|38355.29
20:39:09|38355.29
20:39:09|38355.3
20:39:10|38355.3
20:39:11|38355.3
20:39:13|38355.29
20:39:14|38355.3
20:39:15|38355.3
20:39:16|38355.3
20:39:17|38356.36
20:39:18|38356.36
20:39:19|38356.36
20:39:20|38356.36
20:39:21|38359.56
20:39:22|38359.56
20:39:23|38359.56
20:39:24|38359.56
20:39:25|38359.56
20:39:26|38359.56
20:39:27|38359.56
20:39:28|38359.56
20:39:29|38359.55
20:39:30|38359.56
20:39:31|38359.56
20:39:32|38359.56
20:39:33|38359.56
20:39:34|38359.56
20:39:35|38359.56
20:39:36|38359.56
20:39:37|38359.56
20:39:38|38360.
20:39:39|38360.
20:39:40|38360.
20:39:42|38359.99
20:39:43|38360.
20:39:43|38360.
20:39:44|38360.
20:39:45|38363.12
20:39:46|38363.12
20:39:48|38364.96
20:39:48|38364.97
20:39:49|38364.96
20:39:50|38364.96
20:39:51|38364.97
20:39:52|38364.96
20:39:54|38364.96
20:39:56|38364.8
20:39:57|38364.8
20:39:58|38364.8
20:39:59|38364.8
20:39:59|38358.77
20:40:00|38358.78
20:40:02|38352.36
20:40:03|38352.36
20:40:04|38352.36
20:40:05|38352.36
20:40:06|38350.
20:40:07|38350.
20:40:09|38349.39
20:40:10|38349.39
20:40:11|38349.39
20:40:12|38349.39
20:40:14|38343.27
20:40:15|38343.27
20:40:15|38343.27
20:40:17|38343.27
20:40:17|38343.26
20:40:19|38343.26
20:40:19|38343.26
20:40:21|38343.26
20:40:21|38343.27
20:40:22|38343.27
20:40:23|38343.27
20:40:24|38343.27
20:40:26|38343.27
20:40:26|38343.26
20:40:28|38343.26
20:40:28|38343.26
20:40:29|38343.26
20:40:30|38343.26
20:40:31|38343.26
20:40:32|38347.83
20:40:34|38349.71
20:40:36|38349.7
20:40:37|38349.7
20:40:38|38350.93
20:40:39|38350.93
20:40:40|38350.93
20:40:41|38350.93
20:40:42|38350.93
20:40:44|38352.84
20:40:45|38352.84
20:40:45|38352.84
20:40:47|38352.84
20:40:47|38352.84
20:40:48|38352.84
20:40:50|38352.83
20:40:51|38352.83
20:40:52|38347.11
20:40:53|38347.11
20:40:54|38347.11
20:40:56|38348.62
20:40:57|38348.61
20:40:57|38348.62
20:40:58|38348.62
20:40:59|38349.14
20:41:01|38349.14
20:41:02|38349.14
20:41:04|38354.88
20:41:04|38354.88
20:41:05|38354.88
20:41:07|38354.88
20:41:07|38350.89
20:41:09|38350.89
20:41:10|38350.89
20:41:11|38350.89
20:41:12|38350.88
20:41:13|38350.88
20:41:14|38350.88
20:41:15|38350.88
20:41:16|38350.88
20:41:17|38350.88
20:41:18|38350.88
20:41:19|38350.88
20:41:20|38349.13
20:41:21|38345.41
20:41:22|38345.41
20:41:23|38345.3
20:41:25|38345.3
20:41:25|38345.3
20:41:26|38345.3
20:41:28|38345.3
20:41:29|38345.3
20:41:30|38345.3
20:41:31|38345.3
20:41:31|38345.3
20:41:32|38345.3
20:41:33|38345.3
20:41:35|38345.3
20:41:36|38345.3
20:41:37|38345.31
20:41:38|38345.31
20:41:39|38345.31
20:41:40|38345.31
20:41:41|38345.31
20:41:42|38345.31
20:41:43|38345.31
20:41:44|38345.31
20:41:45|38345.31
20:41:46|38345.31
20:41:47|38345.31
20:41:48|38345.31
20:41:49|38345.3
20:41:50|38345.31
20:41:51|38345.31
20:41:52|38345.31
20:41:53|38345.31
20:41:54|38345.31
20:41:56|38349.13
20:41:57|38349.14
20:41:58|38354.33
20:41:59|38354.33
20:42:00|38354.33
20:42:01|38354.33
20:42:02|38354.33
20:42:03|38354.33
20:42:04|38354.33
20:42:05|38354.34
20:42:06|38354.34
20:42:07|38354.34
20:42:08|38354.34
20:42:09|38354.34
20:42:10|38354.34
20:42:11|38354.33
20:42:12|38350.66
20:42:13|38350.66
20:42:15|38354.33
20:42:15|38354.33
20:42:17|38354.33
20:42:18|38354.33
20:42:19|38354.33
20:42:19|38354.33
20:42:20|38354.33
20:42:21|38354.33
20:42:22|38354.34
20:42:23|38354.33
20:42:25|38354.33
20:42:26|38354.33
20:42:26|38354.33
20:42:27|38354.33
20:42:28|38354.33
20:42:29|38354.33
20:42:30|38354.33
20:42:32|38354.33
20:42:32|38354.33
20:42:33|38354.34
20:42:35|38354.34
20:42:36|38354.34
20:42:37|38354.34
20:42:38|38354.34
20:42:39|38354.34
20:42:40|38354.34
20:42:41|38354.34
20:42:42|38354.34
20:42:43|38354.34
20:42:44|38354.34
20:42:45|38354.33
20:42:46|38354.33
20:42:47|38354.34
20:42:48|38354.34
20:42:49|38354.34
20:42:50|38354.34
20:42:51|38354.34
20:42:52|38354.34
20:42:53|38354.34
20:42:54|38354.34
20:42:55|38354.34
20:42:56|38354.34
20:42:58|38354.33
20:42:59|38354.33
20:43:00|38354.33
20:43:01|38354.34
20:43:02|38354.34
20:43:03|38354.34
20:43:04|38354.34
20:43:05|38354.34
20:43:06|38354.34
20:43:08|38354.34
20:43:09|38354.34
20:43:10|38355.
20:43:10|38354.99
20:43:11|38354.99
20:43:13|38355.
20:43:13|38355.
20:43:15|38355.
20:43:16|38355.
20:43:17|38355.
20:43:18|38355.
20:43:19|38355.
20:43:20|38355.
20:43:21|38355.
20:43:22|38355.
20:43:23|38355.
20:43:24|38355.
20:43:26|38354.99
20:43:26|38355.
20:43:27|38355.
20:43:28|38355.
20:43:30|38355.
20:43:31|38355.
20:43:32|38355.
20:43:33|38355.
20:43:34|38355.
20:43:35|38355.
20:43:36|38355.
20:43:37|38355.
20:43:38|38355.
20:43:39|38354.99
20:43:41|38355.
20:43:42|38355.
20:43:43|38355.
20:43:44|38355.
20:43:45|38355.
20:43:46|38355.
20:43:47|38355.
20:43:48|38355.
20:43:49|38355.
20:43:51|38355.
20:43:51|38355.
20:43:53|38355.
20:43:53|38355.
20:43:54|38355.
20:43:56|38355.
20:43:57|38354.99
20:43:58|38354.99
20:43:59|38354.99
20:44:00|38354.99
20:44:01|38354.99
20:44:02|38354.95
20:44:03|38354.95
20:44:04|38353.46
20:44:05|38353.46
20:44:06|38351.01
20:44:07|38351.01
20:44:08|38351.01
20:44:09|38351.01
20:44:10|38351.01
20:44:11|38351.
20:44:12|38351.
20:44:13|38351.
20:44:15|38351.
20:44:16|38351.
20:44:17|38351.
20:44:18|38351.01
20:44:19|38351.01
20:44:20|38351.01
20:44:21|38351.01
20:44:22|38351.
20:44:23|38351.
20:44:24|38351.01
20:44:25|38351.
20:44:27|38351.
20:44:27|38351.
20:44:28|38351.
20:44:30|38351.
20:44:30|38351.
20:44:31|38351.01
20:44:32|38351.01
20:44:34|38351.01
20:44:34|38351.01
20:44:35|38351.
20:44:37|38342.79
20:44:38|38342.79
20:44:39|38342.78
20:44:40|38342.78
20:44:41|38342.78
20:44:42|38342.78
20:44:43|38342.78
20:44:44|38342.79
20:44:45|38342.79
20:44:46|38342.79
20:44:47|38342.79
20:44:48|38342.79
20:44:49|38342.79
20:44:50|38342.79
20:44:52|38342.79
20:44:52|38342.79
20:44:53|38342.79
20:44:55|38342.79
20:44:56|38342.79
20:44:57|38342.79
20:44:58|38342.79
20:44:59|38342.79
20:45:00|38342.79
20:45:01|38343.31
20:45:03|38345.76
20:45:04|38345.76
20:45:05|38345.76
20:45:06|38345.76
20:45:07|38345.77
20:45:08|38345.77
20:45:08|38345.77
20:45:10|38345.77
20:45:10|38345.77
20:45:12|38345.77
20:45:13|38345.77
20:45:14|38345.77
20:45:16|38345.77
20:45:16|38345.77
20:45:18|38345.77
20:45:18|38345.77
20:45:19|38356.29
20:45:21|38356.29
20:45:21|38352.72
20:45:22|38351.85
20:45:23|38349.24
20:45:25|38343.67
20:45:26|38343.67
20:45:27|38346.78
20:45:28|38346.79
20:45:29|38346.78
20:45:30|38346.78
20:45:31|38346.78
20:45:32|38346.78
20:45:33|38346.78
20:45:34|38346.78
20:45:35|38346.78
20:45:36|38346.78
20:45:37|38346.78
20:45:38|38346.78
20:45:40|38346.78
20:45:40|38346.79
20:45:42|38346.79
20:45:43|38346.79
20:45:44|38346.79
20:45:45|38346.79
20:45:47|38346.79
20:45:47|38346.79
20:45:49|38346.78
20:45:49|38342.09
20:45:50|38340.79
20:45:51|38340.79
20:45:52|38340.79
20:45:54|38340.79
20:45:54|38340.78
20:45:56|38340.78
20:45:56|38340.78
20:45:57|38340.78
20:45:59|38340.78
20:46:00|38340.78
20:46:02|38340.09
20:46:03|38340.09
20:46:04|38340.09
20:46:05|38340.09
20:46:06|38340.09
20:46:07|38340.09
20:46:08|38340.09
20:46:09|38340.09
20:46:10|38340.09
20:46:11|38340.01
20:46:12|38339.72
20:46:13|38339.72
20:46:15|38339.73
20:46:16|38339.72
20:46:16|38339.72
20:46:18|38339.72
20:46:19|38339.72
20:46:19|38339.72
20:46:21|38336.39
20:46:21|38336.38
20:46:22|38336.38
20:46:24|38336.38
20:46:25|38336.38
20:46:25|38336.39
20:46:27|38336.39
20:46:28|38336.39
20:46:29|38336.39
20:46:30|38336.38
20:46:31|38344.65
20:46:32|38347.89
20:46:33|38347.89
20:46:34|38347.89
20:46:35|38347.89
20:46:36|38347.89
20:46:37|38347.89
20:46:38|38347.89
20:46:39|38347.89
20:46:40|38347.89
20:46:41|38347.89
20:46:42|38347.89
20:46:43|38347.89
20:46:45|38347.89
20:46:46|38347.89
20:46:47|38347.88
20:46:48|38347.88
20:46:49|38347.88
20:46:50|38347.88
20:46:51|38347.88
20:46:52|38347.88
20:46:53|38347.89
20:46:54|38347.89
20:46:55|38347.88
20:46:55|38347.88
20:46:56|38347.89
20:46:58|38347.89
20:46:59|38347.89
20:47:00|38347.89
20:47:01|38347.89
20:47:02|38347.89
20:47:04|38347.88
20:47:05|38347.88
20:47:07|38347.89
20:47:08|38347.89
20:47:09|38347.89
20:47:09|38340.67
20:47:11|38336.9
20:47:12|38336.9
20:47:14|38336.89
20:47:15|38336.89
20:47:16|38336.89
20:47:17|38336.66
20:47:18|38336.66
20:47:19|38333.84
20:47:20|38333.85
20:47:20|38333.85
20:47:21|38333.85
20:47:23|38333.85
20:47:24|38333.85
20:47:25|38333.85
20:47:25|38333.85
20:47:27|38333.85
20:47:28|38333.85
20:47:28|38333.85
20:47:31|38333.84
20:47:31|38333.84
20:47:32|38333.84
20:47:34|38331.22
20:47:35|38331.22
20:47:37|38331.22
20:47:37|38331.22
20:47:38|38331.24
20:47:40|38332.5
20:47:41|38332.54
20:47:42|38332.54
20:47:42|38332.54
20:47:45|38332.54
20:47:46|38332.53
20:47:47|38332.53
20:47:49|38332.54
20:47:49|38332.54
20:47:51|38332.54
20:47:52|38332.54
20:47:53|38332.54
20:47:53|38337.08
20:47:55|38342.52
20:47:55|38342.52
20:47:57|38342.52
20:47:59|38342.51
20:47:59|38342.51
20:48:00|38342.51
20:48:01|38342.52
20:48:03|38342.52
20:48:05|38333.86
20:48:05|38333.85
20:48:06|38333.85
20:48:07|38332.58
20:48:08|38332.53
20:48:10|38332.53
20:48:11|38331.6
20:48:12|38326.57
20:48:13|38325.01
20:48:13|38324.84
20:48:14|38324.84
20:48:16|38323.64
20:48:17|38323.55
20:48:18|38323.55
20:48:19|38321.61
20:48:20|38321.61
20:48:20|38321.6
20:48:22|38321.6
20:48:23|38321.61
20:48:24|38321.61
20:48:24|38323.81
20:48:26|38327.35
20:48:27|38327.35
20:48:28|38328.41
20:48:28|38328.41
20:48:30|38328.41
20:48:31|38328.95
20:48:32|38328.95
20:48:34|38328.95
20:48:34|38331.07
20:48:35|38331.07
20:48:36|38331.08
20:48:37|38333.83
20:48:38|38333.84
20:48:39|38333.84
20:48:40|38336.34
20:48:41|38336.34
20:48:42|38336.34
20:48:43|38336.34
20:48:45|38336.34
20:48:46|38336.34
20:48:47|38336.34
20:48:48|38336.34
20:48:49|38336.35
20:48:50|38336.35
20:48:52|38342.51
20:48:53|38348.93
20:48:54|38348.92
20:48:56|38348.92
20:48:56|38348.92
20:48:57|38346.91
20:48:58|38346.91
20:48:59|38346.91
20:49:00|38346.9
20:49:02|38346.91
20:49:02|38346.91
20:49:05|38346.91
20:49:05|38346.91
20:49:06|38346.72
20:49:07|38346.72
20:49:09|38341.58
20:49:10|38341.58
20:49:11|38341.58
20:49:12|38341.58
20:49:13|38341.58
20:49:14|38341.58
20:49:15|38341.58
20:49:16|38341.58
20:49:16|38341.58
20:49:18|38341.57
20:49:20|38347.09
20:49:20|38349.38
20:49:21|38349.38
20:49:22|38353.08
20:49:23|38353.08
20:49:24|38353.08
20:49:25|38353.08
20:49:26|38353.08
20:49:27|38353.08
20:49:28|38353.08
20:49:29|38353.08
20:49:30|38353.08
20:49:31|38353.08
20:49:32|38353.07
20:49:33|38353.07
20:49:34|38353.07
20:49:35|38353.08
20:49:36|38353.08
20:49:37|38353.08
20:49:39|38353.07
20:49:40|38353.07
20:49:41|38353.07
20:49:42|38353.08
20:49:44|38354.99
20:49:44|38354.99
20:49:45|38354.99
20:49:46|38355.
20:49:47|38354.99
20:49:48|38355.
20:49:50|38354.99
20:49:50|38355.
20:49:53|38355.
20:49:53|38355.
20:49:54|38355.
20:49:56|38355.
20:49:56|38355.
20:49:57|38355.
20:49:58|38347.91
20:49:59|38347.91
20:50:00|38347.92
20:50:01|38347.92
20:50:03|38347.91
20:50:04|38347.91
20:50:06|38351.02
20:50:07|38351.02
20:50:09|38351.02
20:50:10|38349.83
20:50:12|38349.83
20:50:13|38348.32
20:50:14|38348.32
20:50:15|38348.33
20:50:16|38348.33
20:50:17|38348.33
20:50:19|38348.33
20:50:19|38348.32
20:50:20|38348.33
20:50:21|38348.33
20:50:22|38348.32
20:50:23|38348.32
20:50:24|38348.32
20:50:25|38348.32
20:50:26|38348.32
20:50:27|38348.32
20:50:28|38348.32
20:50:29|38348.32
20:50:30|38348.33
20:50:31|38348.32
20:50:32|38348.32
20:50:33|38348.32
20:50:34|38348.32
20:50:35|38348.32
20:50:36|38348.32
20:50:37|38343.06
20:50:38|38343.05
20:50:39|38343.05
20:50:40|38343.06
20:50:41|38343.06
20:50:43|38343.06
20:50:43|38343.06
20:50:45|38343.06
20:50:46|38343.06
20:50:47|38343.06
20:50:48|38343.06
20:50:48|38343.06
20:50:49|38343.06
20:50:51|38343.06
20:50:51|38343.05
20:50:52|38343.06
20:50:54|38343.05
20:50:56|38343.05
20:50:56|38343.05
20:50:57|38343.05
20:50:58|38343.05
20:50:59|38343.05
20:51:00|38343.05
20:51:01|38343.05
20:51:02|38343.05
20:51:04|38343.05
20:51:05|38343.05
20:51:07|38343.06
20:51:07|38343.06
20:51:08|38343.06
20:51:10|38343.06
20:51:11|38348.81
20:51:13|38348.8
20:51:13|38348.8
20:51:15|38348.01
20:51:16|38348.01
20:51:17|38348.01
20:51:18|38348.01
20:51:19|38348.01
20:51:21|38348.01
20:51:21|38348.01
20:51:23|38348.01
20:51:24|38348.01
20:51:24|38348.01
20:51:26|38348.01
20:51:27|38348.01
20:51:27|38348.01
20:51:29|38348.01
20:51:29|38348.01
20:51:30|38348.01
20:51:31|38348.
20:51:32|38348.01
20:51:33|38348.01
20:51:34|38348.01
20:51:36|38348.01
20:51:36|38348.01
20:51:38|38348.47
20:51:39|38348.47
20:51:39|38348.47
20:51:41|38348.47
20:51:42|38348.47
20:51:43|38348.47
20:51:44|38348.47
20:51:45|38351.65
20:51:46|38351.65
20:51:47|38351.65
20:51:48|38351.65
20:51:49|38351.66
20:51:50|38351.66
20:51:51|38351.66
20:51:52|38351.65
20:51:53|38342.83
20:51:54|38340.44
20:51:55|38340.44
20:51:56|38340.43
20:51:57|38340.43
20:51:58|38340.43
20:51:59|38340.43
20:52:00|38340.43
20:52:01|38340.43
20:52:03|38340.43
20:52:04|38340.43
20:52:05|38340.43
20:52:06|38340.43
20:52:07|38340.01
20:52:09|38340.01
20:52:09|38340.01
20:52:11|38340.
20:52:11|38340.
20:52:13|38340.
20:52:14|38340.
20:52:15|38340.
20:52:16|38340.
20:52:17|38339.98
20:52:18|38333.11
20:52:19|38331.23
20:52:20|38331.23
20:52:21|38331.22
20:52:22|38331.22
20:52:23|38331.21
20:52:24|38331.21
20:52:25|38328.76
20:52:26|38326.15
20:52:27|38317.89
20:52:29|38316.71
20:52:30|38316.71
20:52:31|38315.99
20:52:32|38315.99
20:52:32|38315.99
20:52:33|38315.98
20:52:34|38316.17
20:52:36|38320.43
20:52:36|38320.43
20:52:38|38320.43
20:52:38|38320.44
20:52:40|38320.44
20:52:41|38320.44
20:52:42|38320.43
20:52:43|38320.43
20:52:43|38318.08
20:52:45|38313.7
20:52:46|38313.7
20:52:47|38302.65
20:52:48|38290.74
20:52:49|38289.44
20:52:50|38289.01
20:52:51|38287.35
20:52:52|38293.48
20:52:53|38293.49
20:52:54|38293.49
20:52:55|38293.48
20:52:56|38293.48
20:52:57|38293.48
20:52:58|38295.76
20:52:59|38295.76
20:53:00|38295.76
20:53:01|38295.76
20:53:02|38295.75
20:53:03|38295.75
20:53:05|38295.75
20:53:06|38295.75
20:53:07|38301.12
20:53:08|38307.15
20:53:09|38307.15
20:53:11|38307.15
20:53:11|38307.15
20:53:13|38307.15
20:53:14|38307.16
20:53:14|38307.16
20:53:16|38307.15
20:53:16|38307.15
20:53:17|38307.33
20:53:18|38307.33
20:53:20|38307.33
20:53:21|38307.33
20:53:21|38307.33
20:53:23|38307.33
20:53:24|38307.33
20:53:25|38307.33
20:53:26|38312.88
20:53:27|38318.42
20:53:28|38317.44
20:53:29|38317.44
20:53:30|38311.17
20:53:31|38311.17
20:53:32|38311.17
20:53:34|38311.17
20:53:34|38311.17
20:53:36|38311.17
20:53:36|38311.17
20:53:38|38311.17
20:53:38|38311.17
20:53:39|38311.17
20:53:40|38311.17
20:53:42|38311.17
20:53:43|38307.56
20:53:43|38307.56
20:53:44|38307.56
20:53:45|38307.57
20:53:47|38307.57
20:53:48|38307.57
20:53:48|38310.26
20:53:49|38310.26
20:53:50|38310.26
20:53:51|38310.26
20:53:52|38310.26
20:53:53|38312.37
20:53:55|38312.37
20:53:55|38312.37
20:53:56|38313.7
20:53:58|38313.7
20:53:58|38313.7
20:53:59|38313.7
20:54:01|38313.7
20:54:02|38313.7
20:54:04|38313.71
20:54:04|38313.71
20:54:06|38310.25
20:54:07|38303.71
20:54:07|38309.44
20:54:09|38309.44
20:54:11|38303.96
20:54:12|38303.96
20:54:13|38303.96
20:54:14|38303.96
20:54:16|38303.96
20:54:16|38303.96
20:54:17|38300.12
20:54:19|38300.12
20:54:19|38300.12
20:54:20|38300.3
20:54:22|38305.86
20:54:23|38309.41
20:54:24|38313.68
20:54:25|38313.68
20:54:26|38313.69
20:54:27|38313.68
20:54:28|38313.69
20:54:30|38313.69
20:54:30|38313.69
20:54:31|38313.69
20:54:33|38313.69
20:54:34|38313.68
20:54:34|38313.68
20:54:35|38313.69
20:54:37|38313.69
20:54:37|38313.69
20:54:38|38313.69
20:54:40|38313.68
20:54:41|38313.68
20:54:42|38313.68
20:54:43|38313.68
20:54:44|38313.68
20:54:45|38313.68
20:54:46|38313.68
20:54:47|38313.68
20:54:48|38313.68
20:54:49|38313.69
20:54:50|38313.69
20:54:51|38313.69
20:54:52|38313.69
20:54:53|38313.69
20:54:54|38313.69
20:54:55|38313.69
20:54:56|38315.37
20:54:57|38315.37
20:54:58|38315.38
20:54:59|38315.37
20:55:00|38315.37
20:55:01|38315.37
20:55:02|38315.37
20:55:04|38320.44
20:55:05|38320.44
20:55:05|38320.44
20:55:07|38327.06
20:55:08|38327.05
20:55:09|38327.05
20:55:10|38327.05
20:55:11|38327.05
20:55:12|38327.05
20:55:13|38327.05
20:55:14|38327.06
20:55:16|38327.06
20:55:16|38327.06
20:55:17|38327.06
20:55:18|38333.45
20:55:20|38333.45
20:55:20|38336.19
20:55:21|38336.19
20:55:23|38336.2
20:55:23|38336.19
20:55:25|38336.19
20:55:26|38336.19
20:55:27|38336.2
20:55:28|38329.72
20:55:29|38321.09
20:55:30|38316.83
20:55:31|38316.84
20:55:33|38316.83
20:55:34|38316.84
20:55:34|38316.84
20:55:35|38316.84
20:55:36|38316.84
20:55:37|38316.83
20:55:39|38316.84
20:55:39|38316.84
20:55:40|38316.83
20:55:41|38316.83
20:55:42|38316.83
20:55:44|38316.83
20:55:45|38316.83
20:55:45|38316.83
20:55:47|38316.84
20:55:48|38316.83
20:55:49|38316.83
20:55:51|38316.84
20:55:52|38316.84
20:55:52|38316.82
20:55:54|38309.51
20:55:54|38309.51
20:55:55|38307.16
20:55:57|38307.16
20:55:57|38307.16
20:55:58|38307.16
20:55:59|38309.09
20:56:01|38309.09
20:56:01|38312.91
20:56:03|38312.91
20:56:03|38312.91
20:56:05|38312.9
20:56:06|38312.9
20:56:07|38312.9
20:56:07|38312.9
20:56:08|38312.9
20:56:10|38312.9
20:56:10|38312.9
20:56:11|38312.9
20:56:13|38312.9
20:56:14|38312.9
20:56:15|38312.9
20:56:16|38312.9
20:56:17|38312.9
20:56:18|38312.91
20:56:19|38312.91
20:56:21|38312.91
20:56:21|38312.9
20:56:22|38312.9
20:56:23|38312.9
20:56:25|38312.9
20:56:26|38312.9
20:56:27|38312.9
20:56:28|38312.9
20:56:29|38312.91
20:56:31|38312.91
20:56:32|38312.91
20:56:32|38312.91
20:56:34|38312.91
20:56:34|38312.91
20:56:35|38312.91
20:56:36|38312.9
20:56:38|38312.9
20:56:39|38312.9
20:56:39|38312.91
20:56:40|38312.91
20:56:42|38312.9
20:56:43|38312.9
20:56:44|38312.9
20:56:44|38312.91
20:56:45|38312.91
20:56:47|38312.91
20:56:48|38312.9
20:56:49|38312.9
20:56:50|38312.91
20:56:51|38312.91
20:56:52|38312.91
20:56:54|38312.9
20:56:54|38312.91
20:56:56|38312.91
20:56:57|38312.91
20:56:57|38312.91
20:56:59|38312.91
20:57:01|38312.91
20:57:02|38312.91
20:57:03|38312.91
20:57:04|38312.91
20:57:05|38312.91
20:57:06|38312.91
20:57:06|38312.91
20:57:07|38312.91
20:57:08|38318.62
20:57:09|38318.61
20:57:10|38318.62
20:57:12|38318.61
20:57:14|38318.61
20:57:15|38318.61
20:57:16|38318.61
20:57:17|38318.62
20:57:18|38318.62
20:57:19|38318.62
20:57:20|38318.62
20:57:21|38318.61
20:57:22|38314.53
20:57:23|38307.16
20:57:24|38307.17
20:57:25|38307.17
20:57:26|38307.17
20:57:27|38307.16
20:57:29|38307.16
20:57:29|38307.16
20:57:31|38307.16
20:57:32|38307.16
20:57:33|38307.17
20:57:33|38307.17
20:57:35|38307.17
20:57:35|38315.79
20:57:37|38323.3
20:57:38|38323.31
20:57:39|38323.31
20:57:40|38323.31
20:57:42|38323.31
20:57:42|38323.31
20:57:43|38323.31
20:57:45|38323.31
20:57:45|38323.31
20:57:47|38323.31
20:57:47|38323.31
20:57:49|38323.31
20:57:50|38328.38
20:57:51|38329.72
20:57:52|38322.63
20:57:52|38322.63
20:57:54|38322.64
20:57:55|38322.64
20:57:56|38322.64
20:57:57|38322.64
20:57:58|38322.63
20:57:59|38322.63
20:58:00|38322.63
20:58:01|38322.63
20:58:02|38322.64
20:58:03|38322.64
20:58:04|38322.64
20:58:05|38322.64
20:58:07|38328.37
20:58:08|38328.36
20:58:09|38328.36
20:58:10|38328.36
20:58:11|38328.36
20:58:12|38328.36
20:58:13|38328.36
20:58:14|38328.37
20:58:15|38328.37
20:58:16|38328.36
20:58:17|38328.36
20:58:19|38328.37
20:58:19|38328.37
20:58:21|38328.37
20:58:22|38328.37
20:58:23|38328.37
20:58:24|38328.37
20:58:25|38328.37
20:58:27|38328.37
20:58:27|38328.37
20:58:29|38333.43
20:58:29|38333.43
20:58:30|38331.43
20:58:32|38328.47
20:58:32|38328.47
20:58:34|38323.75
20:58:35|38322.63
20:58:35|38322.63
20:58:36|38322.63
20:58:38|38322.63
20:58:38|38322.63
20:58:40|38322.63
20:58:41|38322.63
20:58:41|38322.63
20:58:43|38322.63
20:58:43|38322.63
20:58:44|38322.63
20:58:46|38322.63
20:58:46|38322.64
20:58:47|38322.64
20:58:48|38322.64
20:58:50|38322.64
20:58:50|38322.64
20:58:52|38322.64
20:58:53|38322.64
20:58:54|38322.64
20:58:54|38322.63
20:58:56|38322.64
20:58:56|38322.64
20:58:57|38322.64
20:58:58|38322.63
20:59:00|38322.63
20:59:00|38311.13
20:59:02|38313.43
20:59:02|38317.78
20:59:03|38317.78
20:59:04|38317.78
20:59:06|38317.77
20:59:07|38317.77
20:59:08|38317.77
20:59:09|38313.45
20:59:10|38314.81
20:59:11|38314.81
20:59:12|38314.81
20:59:13|38317.76
20:59:14|38317.76
20:59:15|38317.76
20:59:16|38317.76
20:59:17|38317.77
20:59:18|38317.77
20:59:19|38317.77
20:59:20|38317.77
20:59:21|38317.77
20:59:22|38317.77
20:59:23|38317.77
20:59:24|38317.77
20:59:25|38317.76
20:59:26|38317.77
20:59:27|38317.77
20:59:28|38317.77
20:59:29|38317.77
20:59:30|38317.77
20:59:31|38317.77
20:59:32|38317.77
20:59:34|38321.7
20:59:34|38321.7
20:59:35|38321.7
20:59:37|38321.7
20:59:38|38321.7
20:59:39|38321.7
20:59:41|38321.7
20:59:41|38321.7
20:59:43|38323.
20:59:44|38330.11
20:59:45|38330.11
20:59:46|38330.1
20:59:47|38330.1
20:59:48|38330.1
20:59:49|38330.1
20:59:50|38330.1
20:59:51|38330.1
20:59:52|38330.1
20:59:53|38330.1
20:59:54|38330.1
20:59:55|38330.1
20:59:56|38330.1
20:59:57|38330.1
20:59:58|38330.11
20:59:59|38330.11
21:00:00|38330.11
21:00:01|38330.11
21:00:02|38330.11
21:00:04|38330.11
21:00:05|38330.1
21:00:06|38330.1
21:00:06|38330.1
21:00:08|38320.38
21:00:09|38320.38
21:00:09|38320.38
21:00:10|38320.38
21:00:11|38320.37
21:00:13|38316.18
21:00:14|38316.18
21:00:15|38316.18
21:00:17|38316.17
21:00:17|38316.17
21:00:18|38316.18
21:00:20|38329.66
21:00:20|38329.66
21:00:22|38325.35
21:00:23|38329.66
21:00:23|38329.67
21:00:25|38333.44
21:00:25|38333.44
21:00:27|38333.45
21:00:28|38335.57
21:00:29|38335.57
21:00:30|38335.57
21:00:31|38335.58
21:00:32|38335.58
21:00:33|38335.58
21:00:34|38335.58
21:00:35|38335.58
21:00:36|38335.57
21:00:37|38333.78
21:00:38|38333.79
21:00:39|38333.79
21:00:40|38333.79
21:00:41|38333.79
21:00:42|38333.79
21:00:43|38333.79
21:00:45|38333.79
21:00:45|38333.79
21:00:46|38333.79
21:00:47|38333.79
21:00:48|38333.79
21:00:49|38333.26
21:00:51|38333.26
21:00:51|38331.4
21:00:52|38331.4
21:00:53|38331.4
21:00:55|38331.4
21:00:56|38327.35
21:00:57|38327.35
21:00:58|38327.35
21:01:00|38327.35
21:01:01|38327.35
21:01:01|38327.34
21:01:02|38327.34
21:01:03|38327.34
21:01:05|38327.35
21:01:06|38327.35
21:01:07|38327.35
21:01:08|38327.35
21:01:09|38327.35
21:01:10|38327.35
21:01:11|38327.35
21:01:12|38327.35
21:01:13|38327.35
21:01:15|38327.34
21:01:16|38327.34
21:01:17|38327.35
21:01:17|38327.35
21:01:19|38327.35
21:01:20|38327.35
21:01:22|38327.35
21:01:23|38327.35
21:01:24|38327.35
21:01:26|38327.35
21:01:27|38327.35
21:01:28|38327.35
21:01:28|38327.35
21:01:29|38327.34
21:01:31|38327.34
21:01:31|38327.35
21:01:33|38327.35
21:01:33|38327.35
21:01:35|38327.34
21:01:36|38327.34
21:01:37|38327.34
21:01:38|38320.
21:01:39|38320.
21:01:40|38320.
21:01:41|38320.
21:01:41|38320.
21:01:43|38320.
21:01:44|38320.
21:01:44|38320.
21:01:45|38320.
21:01:46|38320.01
21:01:48|38320.01
21:01:49|38320.01
21:01:49|38320.01
21:01:51|38320.01
21:01:52|38320.01
21:01:53|38320.01
21:01:54|38320.01
21:01:55|38320.01
21:01:56|38320.01
21:01:58|38320.01
21:01:59|38320.01
21:01:59|38320.01
21:02:01|38320.01
21:02:01|38320.01
21:02:03|38320.01
21:02:04|38320.01
21:02:05|38327.3
21:02:06|38327.3
21:02:07|38331.4
21:02:08|38331.41
21:02:09|38331.41
21:02:10|38331.41
21:02:11|38331.41
21:02:12|38331.41
21:02:13|38331.41
21:02:14|38331.41
21:02:16|38331.41
21:02:17|38327.97
21:02:18|38327.97
21:02:19|38327.97
21:02:20|38327.97
21:02:21|38327.97
21:02:22|38327.97
21:02:23|38327.97
21:02:25|38327.97
21:02:25|38327.97
21:02:27|38331.41
21:02:28|38331.41
21:02:28|38331.41
21:02:29|38331.41
21:02:31|38331.41
21:02:32|38331.41
21:02:33|38343.26
21:02:34|38343.26
21:02:35|38348.35
21:02:36|38348.35
21:02:37|38348.35
21:02:38|38342.61
21:02:39|38337.19
21:02:40|38337.2
21:02:41|38337.2
21:02:42|38337.2
21:02:43|38337.2
21:02:44|38337.2
21:02:45|38337.2
21:02:46|38337.19
21:02:47|38337.2
21:02:48|38347.39
21:02:49|38347.4
21:02:50|38347.4
21:02:52|38347.39
21:02:52|38347.4
21:02:53|38347.4
21:02:54|38347.4
21:02:56|38347.39
21:02:57|38347.4
21:02:59|38355.56
21:02:59|38348.11
21:03:00|38348.12
21:03:01|38348.12
21:03:03|38358.35
21:03:04|38358.35
21:03:05|38358.35
21:03:06|38358.35
21:03:07|38358.35
21:03:08|38358.35
21:03:09|38358.36
21:03:10|38358.36
21:03:11|38358.36
21:03:12|38358.36
21:03:13|38358.36
21:03:14|38358.36
21:03:15|38358.36
21:03:17|38367.74
21:03:17|38370.4
21:03:19|38370.39
21:03:21|38370.39
21:03:21|38360.3
21:03:22|38360.3
21:03:24|38360.3
21:03:25|38360.29
21:03:26|38360.29
21:03:27|38360.29
21:03:29|38367.61
21:03:30|38367.61
21:03:30|38367.61
21:03:32|38367.61
21:03:33|38367.62
21:03:33|38367.62
21:03:35|38367.62
21:03:36|38367.62
21:03:36|38367.61
21:03:38|38367.61
21:03:38|38357.27
21:03:40|38356.1
21:03:40|38356.1
21:03:41|38356.1
21:03:42|38355.31
21:03:43|38355.31
21:03:44|38355.31
21:03:46|38355.49
21:03:47|38355.49
21:03:47|38355.49
21:03:48|38355.49
21:03:50|38355.51
21:03:51|38355.51
21:03:52|38355.51
21:03:53|38356.11
21:03:53|38356.11
21:03:55|38356.11
21:03:57|38358.79
21:03:57|38358.79
21:03:59|38361.71
21:04:00|38361.71
21:04:01|38361.71
21:04:02|38356.67
21:04:03|38356.67
21:04:04|38356.67
21:04:05|38356.67
21:04:06|38356.67
21:04:07|38356.67
21:04:08|38358.61
21:04:09|38358.61
21:04:10|38358.6
21:04:11|38358.61
21:04:12|38358.61
21:04:13|38358.61
21:04:14|38358.6
21:04:15|38358.6
21:04:16|38358.6
21:04:18|38358.61
21:04:19|38358.61
21:04:21|38358.61
21:04:21|38358.61
21:04:23|38358.61
21:04:24|38358.61
21:04:25|38358.61
21:04:27|38358.61
21:04:27|38358.61
21:04:28|38358.61
21:04:30|38358.61
21:04:31|38358.61
21:04:31|38356.67
21:04:33|38356.67
21:04:33|38356.67
21:04:34|38356.67
21:04:35|38356.66
21:04:36|38356.66
21:04:37|38349.38
21:04:38|38349.38
21:04:39|38349.38
21:04:41|38349.37
21:04:42|38349.37
21:04:43|38349.37
21:04:44|38349.37
21:04:45|38349.37
21:04:46|38349.38
21:04:47|38349.16
21:04:48|38343.26
21:04:49|38340.79
21:04:50|38336.33
21:04:51|38333.64
21:04:52|38330.
21:04:54|38330.
21:04:54|38330.
21:04:56|38322.06
21:04:56|38322.06
21:04:58|38322.05
21:04:58|38319.19
21:05:00|38319.18
21:05:01|38319.18
21:05:02|38319.18
21:05:03|38316.71
21:05:04|38316.71
21:05:05|38316.71
21:05:06|38316.71
21:05:07|38316.71
21:05:08|38316.71
21:05:09|38311.13
21:05:10|38311.13
21:05:11|38311.13
21:05:12|38311.13
21:05:13|38311.13
21:05:14|38311.13
21:05:15|38314.36
21:05:16|38319.88
21:05:17|38322.59
21:05:19|38322.6
21:05:20|38322.6
21:05:21|38322.59
21:05:22|38322.59
21:05:23|38317.59
21:05:24|38317.59
21:05:25|38317.59
21:05:26|38317.6
21:05:27|38317.6
21:05:28|38317.6
21:05:29|38317.59
21:05:30|38317.59
21:05:31|38317.59
21:05:33|38317.59
21:05:34|38317.59
21:05:35|38317.59
21:05:36|38317.59
21:05:37|38317.59
21:05:38|38317.59
21:05:39|38317.59
21:05:41|38317.59
21:05:41|38317.59
21:05:42|38317.59
21:05:44|38317.59
21:05:45|38317.59
21:05:45|38317.6
21:05:47|38317.59
21:05:47|38310.28
21:05:49|38306.12
21:05:49|38306.12
21:05:50|38306.12
21:05:51|38306.12
21:05:52|38306.13
21:05:53|38307.92
21:05:55|38307.92
21:05:56|38307.92
21:05:58|38307.93
21:05:59|38307.93
21:06:00|38307.92
21:06:00|38307.93
21:06:02|38307.93
21:06:03|38307.92
21:06:04|38307.92
21:06:04|38307.92
21:06:05|38307.92
21:06:07|38307.92
21:06:07|38307.92
21:06:08|38307.92
21:06:09|38307.92
21:06:10|38307.92
21:06:12|38307.92
21:06:12|38307.92
21:06:14|38302.04
21:06:14|38302.04
21:06:16|38302.04
21:06:16|38302.04
21:06:17|38297.25
21:06:19|38297.24
21:06:20|38297.24
21:06:22|38297.24
21:06:22|38297.24
21:06:24|38297.24
21:06:25|38297.25
21:06:26|38297.43
21:06:27|38297.43
21:06:28|38300.08
21:06:29|38300.09
21:06:30|38300.08
21:06:31|38300.08
21:06:32|38300.08
21:06:33|38300.08
21:06:34|38300.08
21:06:35|38300.08
21:06:36|38300.08
21:06:37|38300.08
21:06:38|38300.09
21:06:39|38300.09
21:06:40|38300.08
21:06:41|38300.08
21:06:42|38300.08
21:06:43|38300.09
21:06:44|38300.09
21:06:45|38300.09
21:06:46|38300.09
21:06:47|38295.14
21:06:49|38291.54
21:06:50|38291.53
21:06:51|38291.53
21:06:52|38291.53
21:06:53|38291.53
21:06:53|38290.84
21:06:54|38290.84
21:06:55|38290.73
21:06:56|38290.73
21:06:58|38290.73
21:06:59|38290.73
21:07:00|38290.73
21:07:01|38287.35
21:07:02|38287.36
21:07:04|38287.35
21:07:05|38287.36
21:07:06|38287.36
21:07:07|38287.36
21:07:08|38300.11
21:07:09|38300.66
21:07:10|38300.66
21:07:11|38300.66
21:07:12|38300.66
21:07:14|38294.91
21:07:15|38294.91
21:07:16|38294.91
21:07:16|38294.91
21:07:18|38294.9
21:07:19|38295.09
21:07:20|38295.09
21:07:21|38295.09
21:07:23|38295.09
21:07:24|38295.09
21:07:24|38295.53
21:07:26|38295.53
21:07:27|38295.53
21:07:28|38295.53
21:07:29|38295.92
21:07:30|38295.92
21:07:31|38295.91
21:07:32|38296.31
21:07:33|38298.78
21:07:34|38298.77
21:07:35|38298.77
21:07:36|38298.77
21:07:37|38298.77
21:07:38|38298.78
21:07:39|38298.78
21:07:40|38298.78
21:07:41|38298.78
21:07:42|38298.77
21:07:43|38298.77
21:07:44|38298.77
21:07:45|38298.77
21:07:46|38298.77
21:07:47|38298.77
21:07:48|38298.77
21:07:49|38298.78
21:07:50|38298.78
21:07:52|38298.78
21:07:52|38298.78
21:07:53|38298.78
21:07:55|38298.77
21:07:56|38298.77
21:07:56|38298.78
21:07:57|38298.78
21:07:59|38298.78
21:07:59|38298.78
21:08:00|38298.78
21:08:01|38298.77
21:08:03|38298.78
21:08:04|38298.77
21:08:05|38298.77
21:08:06|38298.77
21:08:07|38298.77
21:08:09|38298.78
21:08:09|38298.77
21:08:10|38298.78
21:08:12|38298.77
21:08:13|38298.77
21:08:14|38298.77
21:08:15|38298.77
21:08:16|38298.77
21:08:17|38298.77
21:08:18|38298.78
21:08:19|38298.77
21:08:20|38293.48
21:08:22|38293.48
21:08:23|38290.54
21:08:25|38290.53
21:08:25|38290.53
21:08:26|38290.53
21:08:28|38290.53
21:08:29|38290.5
21:08:30|38290.5
21:08:31|38290.5
21:08:32|38288.11
21:08:33|38288.11
21:08:34|38288.11
21:08:35|38288.11
21:08:36|38288.12
21:08:37|38288.11
21:08:38|38288.11
21:08:39|38288.11
21:08:40|38287.25
21:08:41|38287.25
21:08:42|38287.25
21:08:43|38287.25
21:08:44|38287.25
21:08:45|38287.26
21:08:46|38287.26
21:08:47|38287.26
21:08:48|38287.26
21:08:49|38287.25
21:08:50|38287.25
21:08:51|38287.25
21:08:52|38287.25
21:08:53|38287.25
21:08:55|38287.25
21:08:55|38286.57
21:08:57|38286.35
21:08:57|38286.35
21:08:58|38286.35
21:09:00|38292.57
21:09:01|38292.57
21:09:02|38297.82
21:09:03|38297.82
21:09:04|38297.82
21:09:05|38297.82
21:09:06|38297.82
21:09:07|38297.82
21:09:08|38297.83
21:09:09|38297.83
21:09:10|38297.82
21:09:11|38297.83
21:09:12|38292.87
21:09:13|38288.52
21:09:14|38288.52
21:09:15|38288.47
21:09:16|38286.37
21:09:17|38286.37
21:09:18|38286.37
21:09:19|38286.37
21:09:20|38286.37
21:09:21|38286.37
21:09:22|38286.37
21:09:24|38288.46
21:09:24|38294.61
21:09:26|38294.61
21:09:26|38294.61
21:09:28|38289.37
21:09:28|38289.37
21:09:30|38289.36
21:09:31|38289.36
21:09:32|38289.36
21:09:33|38289.36
21:09:34|38289.37
21:09:35|38289.36
21:09:36|38289.36
21:09:37|38289.36
21:09:38|38289.36
21:09:39|38290.6
21:09:40|38290.6
21:09:41|38290.6
21:09:42|38290.59
21:09:43|38286.35
21:09:44|38286.35
21:09:45|38286.35
21:09:46|38286.35
21:09:47|38268.
21:09:48|38268.
21:09:49|38268.
21:09:50|38268.
21:09:51|38268.
21:09:52|38268.
21:09:53|38268.01
21:09:54|38268.01
21:09:55|38268.
21:09:56|38268.01
21:09:57|38268.01
21:09:58|38268.01
21:09:59|38268.01
21:10:00|38269.
21:10:01|38272.15
21:10:02|38272.15
21:10:03|38272.15
21:10:05|38272.15
21:10:06|38272.15
21:10:07|38272.15
21:10:08|38272.15
21:10:09|38272.15
21:10:10|38268.02
21:10:11|38268.02
21:10:12|38268.65
21:10:13|38268.65
21:10:15|38268.64
21:10:16|38272.57
21:10:17|38272.57
21:10:17|38272.57
21:10:19|38279.86
21:10:20|38285.25
21:10:21|38285.25
21:10:22|38279.86
21:10:24|38277.19
21:10:25|38277.18
21:10:27|38277.18
21:10:28|38277.18
21:10:29|38279.89
21:10:30|38279.88
21:10:31|38279.89
21:10:32|38279.88
21:10:33|38279.88
21:10:34|38277.36
21:10:35|38277.36
21:10:36|38277.37
21:10:38|38277.37
21:10:38|38277.37
21:10:40|38277.37
21:10:41|38282.16
21:10:42|38282.15
21:10:43|38282.15
21:10:44|38282.15
21:10:45|38282.15
21:10:46|38282.15
21:10:47|38282.15
21:10:47|38280.39
21:10:48|38280.4
21:10:50|38280.4
21:10:50|38280.4
21:10:52|38280.4
21:10:52|38280.4
21:10:53|38280.4
21:10:55|38280.05
21:10:56|38273.32
21:10:57|38273.32
21:10:58|38273.32
21:10:59|38273.32
21:11:00|38273.31
21:11:01|38273.33
21:11:02|38273.31
21:11:02|38273.15
21:11:04|38271.1
21:11:05|38270.6
21:11:07|38273.33
21:11:07|38275.37
21:11:08|38275.37
21:11:09|38280.36
21:11:10|38277.72
21:11:11|38277.72
21:11:12|38277.72
21:11:13|38277.72
21:11:14|38277.72
21:11:15|38277.72
21:11:16|38277.72
21:11:17|38277.72
21:11:19|38277.72
21:11:20|38277.72
21:11:21|38277.54
21:11:22|38277.54
21:11:23|38277.54
21:11:25|38275.69
21:11:25|38275.69
21:11:26|38275.69
21:11:28|38275.69
21:11:30|38268.57
21:11:30|38268.57
21:11:31|38268.57
21:11:32|38268.57
21:11:33|38268.57
21:11:35|38268.56
21:11:35|38268.75
21:11:37|38271.66
21:11:38|38271.66
21:11:39|38271.66
21:11:40|38271.66
21:11:41|38271.66
21:11:42|38271.66
21:11:42|38271.66
21:11:44|38271.67
21:11:44|38271.66
21:11:45|38271.66
21:11:47|38271.66
21:11:48|38268.76
21:11:48|38268.75
21:11:50|38268.75
21:11:51|38268.75
21:11:52|38268.75
21:11:52|38268.75
21:11:54|38268.75
21:11:55|38268.75
21:11:55|38268.75
21:11:57|38268.75
21:11:58|38268.76
21:11:59|38268.75
21:12:00|38268.75
21:12:01|38268.76
21:12:02|38268.75
21:12:02|38268.75
21:12:04|38268.75
21:12:06|38268.75
21:12:06|38268.76
21:12:07|38268.75
21:12:08|38268.75
21:12:09|38268.75
21:12:10|38268.75
21:12:11|38268.75
21:12:12|38268.75
21:12:13|38268.75
21:12:14|38268.75
21:12:15|38268.75
21:12:16|38268.75
21:12:18|38268.75
21:12:18|38268.75
21:12:19|38268.75
21:12:21|38268.75
21:12:22|38268.75
21:12:23|38268.76
21:12:24|38268.75
21:12:24|38268.75
21:12:25|38268.75
21:12:28|38268.75
21:12:28|38268.75
21:12:29|38268.75
21:12:30|38268.75
21:12:31|38268.75
21:12:32|38268.75
21:12:33|38268.75
21:12:34|38274.49
21:12:35|38271.42
21:12:36|38271.42
21:12:37|38269.89
21:12:38|38269.89
21:12:39|38269.89
21:12:40|38269.88
21:12:41|38269.88
21:12:42|38268.56
21:12:43|38268.56
21:12:44|38268.56
21:12:46|38268.57
21:12:47|38268.56
21:12:47|38268.56
21:12:49|38268.56
21:12:50|38268.56
21:12:51|38268.57
21:12:52|38268.57
21:12:53|38268.57
21:12:53|38268.57
21:12:55|38268.56
21:12:56|38268.56
21:12:56|38268.56
21:12:58|38268.56
21:12:59|38268.57
21:13:01|38268.57
21:13:01|38269.31
21:13:02|38269.31
21:13:03|38269.31
21:13:04|38268.57
21:13:05|38268.57
21:13:06|38268.57
21:13:08|38268.07
21:13:09|38268.07
21:13:10|38268.07
21:13:11|38268.07
21:13:13|38268.07
21:13:13|38268.07
21:13:14|38268.06
21:13:15|38268.06
21:13:16|38268.07
21:13:17|38268.07
21:13:18|38268.07
21:13:19|38268.07
21:13:20|38268.56
21:13:21|38268.56
21:13:22|38268.56
21:13:23|38269.88
21:13:24|38269.89
21:13:26|38269.89
21:13:28|38278.73
21:13:28|38278.73
21:13:30|38275.86
21:13:31|38275.86
21:13:32|38275.86
21:13:33|38275.86
21:13:34|38275.86
21:13:35|38275.86
21:13:36|38275.86
21:13:36|38275.86
21:13:38|38275.85
21:13:38|38275.85
21:13:39|38275.85
21:13:41|38275.86
21:13:42|38275.86
21:13:43|38275.85
21:13:45|38275.85
21:13:45|38271.54
21:13:46|38271.54
21:13:47|38271.54
21:13:48|38271.54
21:13:49|38271.54
21:13:50|38271.54
21:13:51|38271.54
21:13:52|38271.54
21:13:53|38271.54
21:13:54|38271.54
21:13:56|38280.
21:13:57|38280.
21:13:58|38279.99
21:13:58|38279.99
21:14:00|38279.99
21:14:01|38280.39
21:14:02|38280.39
21:14:03|38280.39
21:14:04|38280.39
21:14:05|38280.39
21:14:07|38280.4
21:14:07|38280.4
21:14:08|38280.4
21:14:09|38280.4
21:14:11|38280.4
21:14:12|38280.4
21:14:13|38280.4
21:14:13|38280.4
21:14:15|38280.4
21:14:16|38280.4
21:14:17|38280.39
21:14:17|38280.39
21:14:19|38280.4
21:14:19|38280.4
21:14:20|38280.4
21:14:21|38280.4
21:14:23|38280.39
21:14:23|38280.39
21:14:25|38280.4
21:14:25|38280.4
21:14:27|38280.4
21:14:28|38280.4
21:14:29|38280.4
21:14:31|38280.4
21:14:31|38280.4
21:14:32|38280.4
21:14:33|38280.4
21:14:34|38280.4
21:14:35|38280.4
21:14:36|38280.4
21:14:37|38280.4
21:14:38|38280.4
21:14:39|38280.4
21:14:40|38280.4
21:14:41|38280.4
21:14:42|38280.4
21:14:43|38280.4
21:14:44|38280.4
21:14:45|38280.4
21:14:46|38280.4
21:14:47|38280.4
21:14:48|38280.39
21:14:49|38280.4
21:14:50|38280.4
21:14:51|38280.4
21:14:52|38280.4
21:14:53|38280.39
21:14:55|38280.39
21:14:56|38280.39
21:14:56|38280.39
21:14:58|38280.4
21:14:59|38280.4
21:15:00|38280.4
21:15:01|38280.39
21:15:01|38280.39
21:15:03|38280.4
21:15:04|38280.4
21:15:05|38286.54
21:15:07|38286.97
21:15:08|38286.97
21:15:09|38286.97
21:15:11|38286.97
21:15:11|38286.97
21:15:12|38286.97
21:15:14|38286.97
21:15:14|38286.51
21:15:16|38286.96
21:15:17|38286.96
21:15:18|38286.96
21:15:19|38286.96
21:15:21|38286.97
21:15:21|38286.97
21:15:22|38286.97
21:15:23|38286.97
21:15:24|38286.96
21:15:25|38286.96
21:15:26|38286.96
21:15:28|38286.97
21:15:30|38286.97
21:15:30|38286.97
21:15:32|38286.97
21:15:32|38286.97
21:15:34|38286.97
21:15:35|38286.97
21:15:35|38286.97
21:15:36|38286.96
21:15:38|38286.96
21:15:38|38286.97
21:15:39|38287.15
21:15:40|38287.14
21:15:41|38287.15
21:15:42|38287.15
21:15:43|38287.15
21:15:45|38287.15
21:15:46|38287.15
21:15:46|38287.15
21:15:48|38287.15
21:15:48|38287.15
21:15:49|38287.15
21:15:50|38287.15
21:15:51|38287.15
21:15:52|38287.15
21:15:53|38287.15
21:15:55|38287.15
21:15:56|38287.15
21:15:57|38287.14
21:15:58|38287.15
21:15:59|38287.15
21:16:00|38280.01
21:16:01|38280.01
21:16:02|38280.01
21:16:03|38280.01
21:16:04|38280.01
21:16:05|38280.01
21:16:06|38280.01
21:16:07|38280.01
21:16:09|38280.01
21:16:10|38280.01
21:16:10|38280.01
21:16:12|38280.
21:16:13|38280.01
21:16:13|38280.01
21:16:15|38280.01
21:16:16|38280.01
21:16:17|38280.01
21:16:18|38280.01
21:16:19|38280.01
21:16:20|38280.01
21:16:21|38280.01
21:16:22|38280.
21:16:23|38280.
21:16:24|38280.01
21:16:25|38280.01
21:16:26|38280.01
21:16:27|38280.01
21:16:28|38280.
21:16:30|38280.01
21:16:31|38280.01
21:16:32|38280.21
21:16:34|38287.14
21:16:35|38287.14
21:16:36|38283.88
21:16:37|38283.88
21:16:38|38283.88
21:16:39|38283.87
21:16:40|38283.88
21:16:41|38283.87
21:16:43|38283.88
21:16:43|38283.88
21:16:44|38283.87
21:16:46|38283.88
21:16:46|38283.88
21:16:48|38283.88
21:16:48|38283.88
21:16:49|38283.87
21:16:51|38283.87
21:16:52|38283.87
21:16:53|38283.87
21:16:53|38283.88
21:16:55|38283.88
21:16:56|38280.01
21:16:57|38280.01
21:16:57|38280.01
21:16:59|38280.01
21:16:59|38280.01
21:17:00|38280.01
21:17:01|38280.
21:17:03|38280.
21:17:03|38280.
21:17:05|38280.
21:17:05|38280.
21:17:06|38280.
21:17:08|38280.
21:17:08|38280.
21:17:09|38280.
21:17:11|38280.
21:17:12|38280.
21:17:13|38280.
21:17:15|38280.01
21:17:15|38281.12
21:17:17|38281.12
21:17:17|38281.12
21:17:18|38281.12
21:17:20|38281.12
21:17:20|38281.12
21:17:21|38281.12
21:17:22|38281.12
21:17:24|38281.12
21:17:25|38281.12
21:17:25|38281.12
21:17:27|38281.12
21:17:27|38281.12
21:17:29|38281.12
21:17:30|38281.13
21:17:31|38281.13
21:17:32|38281.13
21:17:33|38281.13
21:17:35|38281.13
21:17:36|38281.12
21:17:37|38281.13
21:17:38|38281.13
21:17:40|38281.12
21:17:41|38281.13
21:17:42|38281.13
21:17:43|38281.13
21:17:44|38281.13
21:17:45|38281.13
21:17:46|38281.12
21:17:48|38281.12
21:17:49|38281.13
21:17:49|38281.13
21:17:51|38281.13
21:17:51|38281.13
21:17:53|38281.13
21:17:53|38281.13
21:17:54|38281.13
21:17:56|38281.13
21:17:57|38281.13
21:17:58|38281.13
21:17:58|38281.13
21:18:00|38281.13
21:18:01|38281.13
21:18:02|38281.13
21:18:03|38281.13
21:18:03|38281.13
21:18:05|38281.13
21:18:06|38281.13
21:18:07|38281.13
21:18:07|38281.13
21:18:08|38281.13
21:18:09|38281.13
21:18:11|38281.13
21:18:12|38281.13
21:18:12|38281.12
21:18:14|38281.12
21:18:14|38281.12
21:18:15|38281.12
21:18:17|38281.12
21:18:17|38281.12
21:18:19|38281.12
21:18:19|38281.13
21:18:21|38281.13
21:18:21|38281.13
21:18:23|38281.13
21:18:24|38281.13
21:18:24|38281.13
21:18:26|38282.24
21:18:27|38282.25
21:18:28|38282.25
21:18:29|38282.25
21:18:30|38285.03
21:18:31|38285.03
21:18:33|38285.02
21:18:33|38285.02
21:18:35|38285.02
21:18:36|38285.03
21:18:36|38285.03
21:18:37|38285.03
21:18:38|38285.02
21:18:40|38285.02
21:18:40|38285.03
21:18:41|38285.03
21:18:42|38285.03
21:18:44|38285.03
21:18:44|38285.03
21:18:46|38285.02
21:18:46|38285.02
21:18:48|38285.02
21:18:49|38285.03
21:18:50|38285.02
21:18:52|38281.12
21:18:52|38281.12
21:18:53|38279.9
21:18:54|38279.9
21:18:55|38279.9
21:18:56|38279.9
21:18:57|38279.9
21:18:58|38279.9
21:18:59|38286.09
21:19:01|38286.09
21:19:01|38286.1
21:19:02|38286.1
21:19:03|38286.1
21:19:05|38286.1
21:19:07|38286.1
21:19:07|38286.1
21:19:08|38286.1
21:19:09|38286.1
21:19:10|38286.1
21:19:12|38286.1
21:19:13|38286.1
21:19:13|38286.09
21:19:15|38286.09
21:19:16|38286.09
21:19:16|38286.09
21:19:18|38286.1
21:19:19|38286.09
21:19:21|38286.1
21:19:21|38286.1
21:19:22|38286.1
21:19:24|38286.1
21:19:25|38286.1
21:19:26|38286.1
21:19:27|38286.1
21:19:28|38286.1
21:19:29|38286.1
21:19:30|38286.1
21:19:30|38286.09
21:19:33|38286.09
21:19:33|38286.1
21:19:34|38286.1
21:19:35|38286.1
21:19:36|38286.1
21:19:37|38286.1
21:19:38|38286.1
21:19:40|38286.1
21:19:41|38286.1
21:19:42|38286.1
21:19:44|38286.1
21:19:44|38286.1
21:19:45|38286.1
21:19:46|38286.09
21:19:48|38286.1
21:19:49|38286.1
21:19:50|38286.1
21:19:52|38286.1
21:19:52|38286.1
21:19:54|38286.1
21:19:55|38286.1
21:19:56|38286.1
21:19:56|38286.09
21:19:57|38286.09
21:19:59|38286.1
21:19:59|38286.1
21:20:01|38286.1
21:20:02|38286.1
21:20:03|38286.11
21:20:04|38286.11
21:20:05|38286.11
21:20:06|38286.11
21:20:07|38286.11
21:20:08|38286.11
21:20:09|38294.29
21:20:10|38294.29
21:20:11|38299.52
21:20:11|38296.1
21:20:13|38296.1
21:20:13|38296.1
21:20:15|38296.1
21:20:17|38296.1
21:20:18|38296.1
21:20:19|38296.1
21:20:20|38296.1
21:20:22|38296.09
21:20:22|38296.1
21:20:23|38296.1
21:20:24|38296.1
21:20:25|38296.1
21:20:26|38296.1
21:20:27|38300.
21:20:28|38300.
21:20:29|38300.
21:20:30|38300.
21:20:32|38300.
21:20:34|38300.
21:20:34|38300.
21:20:35|38300.
21:20:36|38300.
21:20:37|38300.
21:20:38|38300.
21:20:39|38300.
21:20:40|38300.
21:20:42|38300.
21:20:43|38300.
21:20:44|38300.
21:20:45|38300.
21:20:47|38300.
21:20:47|38300.
21:20:48|38300.
21:20:49|38309.96
21:20:50|38309.97
21:20:51|38309.96
21:20:52|38309.96
21:20:53|38309.96
21:20:54|38309.97
21:20:55|38309.97
21:20:56|38309.97
21:20:57|38309.96
21:20:58|38309.96
21:20:59|38309.96
21:21:00|38309.96
21:21:01|38309.96
21:21:02|38309.96
21:21:03|38309.96
21:21:04|38309.96
21:21:05|38310.26
21:21:06|38310.26
21:21:07|38310.25
21:21:08|38310.26
21:21:09|38310.26
21:21:10|38310.26
21:21:11|38310.26
21:21:13|38310.26
21:21:13|38310.28
21:21:14|38311.79
21:21:15|38311.8
21:21:16|38311.8
21:21:17|38311.8
21:21:18|38312.31
21:21:19|38312.31
21:21:20|38312.31
21:21:22|38312.31
21:21:23|38312.31
21:21:23|38312.32
21:21:25|38312.32
21:21:26|38312.32
21:21:28|38312.31
21:21:28|38312.31
21:21:29|38312.31
21:21:30|38312.31
21:21:31|38312.31
21:21:32|38312.32
21:21:34|38312.32
21:21:35|38312.32
21:21:36|38312.32
21:21:37|38312.33
21:21:39|38312.33
21:21:40|38312.33
21:21:41|38312.32
21:21:42|38312.32
21:21:43|38312.32
21:21:44|38312.32
21:21:45|38312.32
21:21:46|38312.32
21:21:47|38312.33
21:21:48|38312.33
21:21:49|38312.33
21:21:51|38312.32
21:21:52|38312.32
21:21:53|38312.33
21:21:54|38312.33
21:21:55|38312.32
21:21:56|38312.33
21:21:57|38312.33
21:21:58|38312.33
21:21:59|38312.33
21:22:00|38312.33
21:22:01|38312.33
21:22:02|38312.33
21:22:03|38312.33
21:22:04|38312.32
21:22:05|38312.32
21:22:07|38312.33
21:22:07|38312.33
21:22:09|38312.33
21:22:10|38312.33
21:22:11|38312.32
21:22:11|38312.32
21:22:12|38312.33
21:22:13|38312.33
21:22:15|38312.33
21:22:16|38312.32
21:22:17|38312.32
21:22:18|38312.33
21:22:19|38312.32
21:22:20|38312.32
21:22:21|38312.32
21:22:22|38312.32
21:22:23|38312.33
21:22:24|38312.33
21:22:25|38313.52
21:22:26|38313.52
21:22:27|38313.51
21:22:28|38313.51
21:22:29|38313.51
21:22:30|38313.51
21:22:31|38310.13
21:22:32|38308.49
21:22:33|38303.33
21:22:34|38303.33
21:22:35|38303.33
21:22:37|38303.33
21:22:38|38303.33
21:22:39|38303.33
21:22:41|38303.33
21:22:41|38301.2
21:22:43|38301.2
21:22:44|38301.19
21:22:45|38301.19
21:22:46|38301.19
21:22:47|38301.2
21:22:48|38301.2
21:22:50|38301.2
21:22:50|38301.2
21:22:52|38301.2
21:22:52|38301.2
21:22:54|38301.2
21:22:55|38301.2
21:22:55|38301.2
21:22:57|38301.2
21:22:58|38301.2
21:22:59|38301.2
21:22:59|38301.2
21:23:01|38301.19
21:23:01|38301.19
21:23:02|38301.2
21:23:04|38301.2
21:23:05|38301.2
21:23:05|38301.2
21:23:07|38301.2
21:23:08|38301.19
21:23:09|38298.77
21:23:09|38298.77
21:23:10|38298.77
21:23:11|38298.77
21:23:13|38298.77
21:23:13|38298.77
21:23:14|38298.77
21:23:15|38298.77
21:23:16|38298.77
21:23:18|38298.77
21:23:19|38298.77
21:23:20|38298.77
21:23:21|38298.77
21:23:22|38298.77
21:23:24|38298.77
21:23:24|38298.77
21:23:26|38298.77
21:23:27|38298.77
21:23:28|38298.77
21:23:29|38298.77
21:23:30|38298.77
21:23:31|38298.77
21:23:32|38298.77
21:23:33|38298.77
21:23:34|38298.77
21:23:35|38298.77
21:23:37|38298.76
21:23:38|38298.76
21:23:38|38298.76
21:23:39|38298.76
21:23:41|38298.76
21:23:43|38298.76
21:23:43|38298.77
21:23:45|38298.77
21:23:46|38298.77
21:23:47|38298.77
21:23:48|38298.77
21:23:49|38298.77
21:23:49|38298.77
21:23:51|38298.77
21:23:51|38298.77
21:23:53|38298.77
21:23:53|38298.77
21:23:54|38298.76
21:23:56|38298.76
21:23:58|38298.76
21:23:59|38298.76
21:24:00|38298.76
21:24:02|38298.76
21:24:03|38298.76
21:24:03|38298.77
21:24:04|38298.77
21:24:06|38298.76
21:24:07|38298.76
21:24:08|38298.76
21:24:09|38298.76
21:24:10|38298.76
21:24:11|38298.76
21:24:12|38298.77
21:24:13|38298.77
21:24:14|38298.77
21:24:15|38298.76
21:24:16|38298.76
21:24:17|38298.76
21:24:18|38298.76
21:24:19|38298.77
21:24:20|38298.77
21:24:21|38298.77
21:24:22|38298.77
21:24:23|38298.77
21:24:25|38298.77
21:24:25|38298.77
21:24:27|38298.77
21:24:27|38298.76
21:24:28|38298.76
21:24:30|38298.76
21:24:31|38298.76
21:24:32|38298.77
21:24:33|38298.77
21:24:34|38298.77
21:24:35|38298.76
21:24:35|38298.76
21:24:36|38298.76
21:24:37|38297.41
21:24:39|38297.24
21:24:41|38296.48
21:24:42|38296.48
21:24:43|38296.47
21:24:44|38296.47
21:24:45|38296.47
21:24:46|38296.47
21:24:47|38296.47
21:24:48|38296.48
21:24:49|38296.48
21:24:50|38296.48
21:24:51|38296.48
21:24:52|38296.48
21:24:53|38296.47
21:24:55|38296.47
21:24:55|38296.47
21:24:56|38296.47
21:24:57|38296.47
21:24:58|38296.47
21:24:59|38296.47
21:25:01|38296.48
21:25:02|38296.47
21:25:03|38296.47
21:25:03|38296.47
21:25:05|38296.47
21:25:06|38296.47
21:25:08|38296.48
21:25:09|38296.48
21:25:10|38296.48
21:25:12|38296.47
21:25:12|38296.46
21:25:13|38296.46
21:25:15|38296.09
21:25:15|38296.08
21:25:17|38296.08
21:25:19|38296.08
21:25:20|38296.08
21:25:21|38296.08
21:25:22|38296.08
21:25:23|38296.08
21:25:24|38296.08
21:25:25|38296.06
21:25:26|38294.37
21:25:27|38294.36
21:25:28|38294.36
21:25:29|38294.36
21:25:30|38294.36
21:25:31|38294.36
21:25:32|38294.36
21:25:33|38294.36
21:25:34|38294.36
21:25:35|38294.37
21:25:36|38294.36
21:25:38|38294.37
21:25:39|38294.37
21:25:40|38294.37
21:25:41|38294.37
21:25:42|38294.37
21:25:43|38294.37
21:25:44|38294.37
21:25:45|38294.37
21:25:47|38290.84
21:25:47|38290.84
21:25:48|38284.23
21:25:50|38284.23
21:25:51|38284.23
21:25:52|38284.23
21:25:53|38284.23
21:25:54|38284.23
21:25:55|38288.02
21:25:56|38288.02
21:25:57|38288.01
21:25:58|38288.01
21:25:59|38288.01
21:26:00|38288.01
21:26:01|38291.02
21:26:02|38295.51
21:26:03|38295.52
21:26:04|38295.51
21:26:05|38295.51
21:26:06|38295.51
21:26:07|38295.51
21:26:08|38295.52
21:26:09|38295.52
21:26:10|38295.52
21:26:11|38295.52
21:26:12|38295.52
21:26:13|38295.52
21:26:14|38295.52
21:26:15|38295.51
21:26:16|38295.51
21:26:17|38295.51
21:26:18|38295.51
21:26:19|38295.52
21:26:20|38295.51
21:26:21|38295.52
21:26:22|38295.52
21:26:24|38295.52
21:26:25|38295.52
21:26:26|38295.52
21:26:26|38295.51
21:26:28|38296.76
21:26:29|38296.76
21:26:29|38296.76
21:26:30|38297.85
21:26:32|38297.85
21:26:33|38297.84
21:26:33|38297.84
21:26:35|38297.85
21:26:35|38298.78
21:26:37|38298.78
21:26:37|38298.78
21:26:39|38298.78
21:26:40|38314.85
21:26:41|38314.84
21:26:42|38314.84
21:26:43|38314.84
21:26:44|38314.84
21:26:45|38314.84
21:26:47|38314.84
21:26:48|38314.84
21:26:50|38314.84
21:26:51|38314.84
21:26:52|38314.84
21:26:52|38314.84
21:26:53|38314.84
21:26:54|38314.84
21:26:56|38314.84
21:26:56|38314.84
21:26:57|38314.84
21:26:59|38314.85
21:26:59|38314.85
21:27:00|38314.85
21:27:01|38314.84
21:27:03|38314.85
21:27:04|38314.85
21:27:05|38314.85
21:27:06|38314.85
21:27:07|38314.85
21:27:08|38314.84
21:27:09|38314.85
21:27:10|38314.84
21:27:11|38314.84
21:27:12|38310.88
21:27:13|38310.88
21:27:14|38310.88
21:27:15|38310.88
21:27:16|38310.88
21:27:17|38313.17
21:27:18|38313.17
21:27:20|38313.17
21:27:21|38313.18
21:27:22|38313.18
21:27:23|38313.18
21:27:24|38313.18
21:27:25|38313.18
21:27:26|38313.18
21:27:27|38313.18
21:27:28|38313.18
21:27:29|38313.18
21:27:30|38313.18
21:27:31|38313.18
21:27:32|38313.18
21:27:33|38313.18
21:27:34|38313.18
21:27:35|38313.17
21:27:36|38313.17
21:27:37|38313.17
21:27:38|38313.17
21:27:40|38313.17
21:27:41|38313.17
21:27:43|38313.17
21:27:43|38313.17
21:27:45|38313.17
21:27:47|38313.18
21:27:48|38313.19
21:27:50|38313.2
21:27:51|38313.2
21:27:52|38313.19
21:27:53|38313.19
21:27:54|38313.2
21:27:54|38313.2
21:27:55|38313.19
21:27:57|38313.2
21:27:58|38313.2
21:27:59|38315.2
21:28:00|38315.2
21:28:01|38315.2
21:28:02|38315.2
21:28:03|38315.2
21:28:05|38315.2
21:28:05|38315.23
21:28:07|38315.23
21:28:08|38317.81
21:28:09|38316.
21:28:10|38316.
21:28:11|38326.3
21:28:12|38326.31
21:28:13|38326.3
21:28:14|38326.3
21:28:15|38326.3
21:28:16|38326.3
21:28:17|38326.3
21:28:18|38326.31
21:28:19|38326.31
21:28:20|38326.31
21:28:21|38326.26
21:28:22|38325.32
21:28:23|38325.32
21:28:24|38325.32
21:28:26|38325.32
21:28:27|38324.05
21:28:28|38324.06
21:28:29|38324.05
21:28:29|38324.06
21:28:30|38324.05
21:28:31|38324.05
21:28:33|38324.05
21:28:33|38324.05
21:28:34|38324.05
21:28:36|38324.06
21:28:36|38324.06
21:28:37|38324.06
21:28:38|38324.06
21:28:39|38324.06
21:28:41|38324.06
21:28:43|38324.06
21:28:43|38324.06
21:28:45|38324.06
21:28:46|38324.06
21:28:47|38324.06
21:28:48|38324.06
21:28:49|38324.06
21:28:51|38324.06
21:28:51|38326.1
21:28:52|38326.1
21:28:54|38326.1
21:28:54|38326.1
21:28:56|38326.11
21:28:57|38326.48
21:28:58|38326.48
21:28:59|38326.48
21:29:00|38326.49
21:29:01|38326.49
21:29:02|38326.49
21:29:03|38326.49
21:29:04|38326.49
21:29:05|38326.49
21:29:06|38326.49
21:29:07|38326.48
21:29:08|38327.93
21:29:10|38327.94
21:29:10|38326.93
21:29:12|38326.93
21:29:13|38326.1
21:29:13|38326.1
21:29:15|38326.1
21:29:15|38326.1
21:29:17|38326.1
21:29:17|38326.1
21:29:19|38326.1
21:29:20|38326.1
21:29:21|38326.1
21:29:22|38326.1
21:29:23|38326.1
21:29:25|38326.1
21:29:26|38326.1
21:29:26|38326.1
21:29:28|38326.1
21:29:28|38326.1
21:29:29|38326.1
21:29:30|38326.12
21:29:32|38326.12
21:29:32|38326.11
21:29:34|38326.11
21:29:34|38326.12
21:29:36|38326.11
21:29:37|38326.11
21:29:38|38326.11
21:29:39|38326.12
21:29:40|38326.12
21:29:41|38326.12
21:29:42|38326.12
21:29:43|38326.14
21:29:44|38326.14
21:29:46|38326.14
21:29:46|38326.14
21:29:47|38326.14
21:29:49|38326.14
21:29:50|38326.14
21:29:51|38326.14
21:29:52|38326.14
21:29:53|38326.14
21:29:54|38326.14
21:29:55|38326.14
21:29:56|38328.74
21:29:57|38328.74
21:29:58|38328.73
21:29:59|38328.73
21:30:00|38328.74
21:30:01|38328.74
21:30:02|38328.74
21:30:03|38328.73
21:30:04|38328.74
21:30:05|38328.74
21:30:07|38333.4
21:30:07|38333.4
21:30:08|38333.4
21:30:10|38333.39
21:30:10|38333.39
21:30:12|38333.39
21:30:13|38333.4
21:30:14|38334.96
21:30:15|38334.96
21:30:16|38334.96
21:30:17|38334.96
21:30:18|38334.95
21:30:19|38334.95
21:30:20|38334.95
21:30:21|38334.95
21:30:22|38334.95
21:30:23|38334.97
21:30:24|38334.97
21:30:25|38336.31
21:30:26|38336.54
21:30:27|38336.54
21:30:29|38336.54
21:30:29|38336.54
21:30:30|38336.54
21:30:32|38336.55
21:30:32|38336.55
21:30:33|38336.56
21:30:35|38336.56
21:30:35|38336.56
21:30:37|38336.56
21:30:39|38340.69
21:30:40|38340.69
21:30:40|38340.68
21:30:42|38340.68
21:30:43|38340.68
21:30:44|38340.68
21:30:45|38340.69
21:30:47|38340.69
21:30:48|38340.69
21:30:49|38340.69
21:30:50|38340.69
21:30:52|38340.69
21:30:52|38340.68
21:30:54|38340.68
21:30:54|38340.68
21:30:55|38340.69
21:30:57|38340.69
21:30:58|38340.68
21:30:59|38340.68
21:31:00|38340.69
21:31:01|38340.69
21:31:02|38340.69
21:31:04|38340.68
21:31:04|38340.68
21:31:05|38340.68
21:31:07|38340.68
21:31:08|38340.69
21:31:09|38340.69
21:31:09|38340.69
21:31:10|38340.69
21:31:11|38340.69
21:31:13|38340.69
21:31:14|38340.69
21:31:15|38340.69
21:31:15|38340.69
21:31:16|38340.68
21:31:18|38340.68
21:31:19|38340.68
21:31:20|38340.68
21:31:20|38340.68
21:31:22|38340.68
21:31:22|38340.68
21:31:24|38340.68
21:31:25|38340.68
21:31:25|38340.69
21:31:26|38340.
21:31:27|38340.
21:31:28|38340.01
21:31:29|38340.01
21:31:30|38340.
21:31:32|38339.06
21:31:33|38339.04
21:31:34|38339.04
21:31:34|38339.04
21:31:35|38334.78
21:31:37|38334.78
21:31:37|38334.77
21:31:39|38334.77
21:31:39|38334.77
21:31:40|38332.06
21:31:41|38332.06
21:31:42|38332.06
21:31:44|38328.96
21:31:46|38326.3
21:31:47|38326.3
21:31:48|38326.3
21:31:49|38326.3
21:31:50|38326.3
21:31:50|38326.3
21:31:52|38326.3
21:31:53|38325.29
21:31:54|38325.29
21:31:55|38325.29
21:31:56|38325.29
21:31:58|38325.29
21:31:59|38325.19
21:31:59|38325.18
21:32:01|38325.19
21:32:02|38325.19
21:32:03|38325.19
21:32:04|38325.19
21:32:05|38325.19
21:32:06|38325.19
21:32:07|38325.19
21:32:08|38325.19
21:32:10|38325.18
21:32:10|38325.18
21:32:12|38325.18
21:32:13|38325.18
21:32:13|38325.18
21:32:15|38324.16
21:32:16|38324.16
21:32:17|38324.17
21:32:18|38324.17
21:32:19|38324.17
21:32:20|38324.17
21:32:20|38324.17
21:32:22|38324.17
21:32:23|38324.17
21:32:24|38324.16
21:32:25|38324.16
21:32:26|38324.16
21:32:27|38324.16
21:32:28|38324.16
21:32:29|38324.16
21:32:30|38324.17
21:32:32|38324.17
21:32:33|38324.17
21:32:33|38324.17
21:32:35|38324.17
21:32:36|38324.17
21:32:37|38324.17
21:32:37|38324.17
21:32:39|38324.17
21:32:40|38324.17
21:32:41|38324.17
21:32:42|38324.17
21:32:43|38324.17
21:32:44|38324.17
21:32:46|38324.17
21:32:47|38324.17
21:32:48|38324.17
21:32:49|38324.17
21:32:50|38324.17
21:32:52|38324.17
21:32:53|38324.17
21:32:54|38324.17
21:32:55|38324.17
21:32:56|38324.17
21:32:57|38324.17
21:32:57|38324.17
21:32:58|38324.17
21:33:00|38324.17
21:33:00|38324.17
21:33:02|38324.16
21:33:03|38324.16
21:33:04|38324.16
21:33:05|38324.17
21:33:05|38324.17
21:33:07|38324.17
21:33:08|38324.17
21:33:09|38324.17
21:33:10|38324.17
21:33:11|38324.17
21:33:12|38324.17
21:33:13|38324.16
21:33:13|38324.16
21:33:14|38324.16
21:33:16|38324.16
21:33:17|38324.16
21:33:18|38324.16
21:33:19|38324.16
21:33:19|38324.16
21:33:20|38324.17
21:33:22|38324.17
21:33:23|38324.17
21:33:23|38324.17
21:33:25|38324.17
21:33:26|38324.17
21:33:27|38324.17
21:33:28|38324.17
21:33:29|38324.17
21:33:30|38324.17
21:33:31|38324.17
21:33:33|38324.17
21:33:33|38324.17
21:33:35|38324.17
21:33:37|38324.16
21:33:37|38324.16
21:33:38|38324.16
21:33:39|38324.16
21:33:40|38324.16
21:33:41|38324.16
21:33:42|38324.17
21:33:43|38324.17
21:33:44|38324.17
21:33:45|38324.17
21:33:47|38324.17
21:33:49|38324.17
21:33:49|38324.17
21:33:50|38324.17
21:33:52|38324.16
21:33:54|38324.16
21:33:54|38324.16
21:33:55|38323.29
21:33:56|38323.29
21:33:57|38323.29
21:33:58|38323.29
21:33:59|38323.28
21:34:00|38323.28
21:34:01|38323.29
21:34:02|38323.29
21:34:03|38323.29
21:34:04|38323.29
21:34:05|38323.29
21:34:06|38323.29
21:34:07|38323.29
21:34:08|38323.29
21:34:09|38323.29
21:34:10|38323.29
21:34:11|38323.29
21:34:12|38323.28
21:34:13|38323.28
21:34:14|38323.28
21:34:15|38323.26
21:34:16|38323.26
21:34:18|38323.27
21:34:18|38319.98
21:34:20|38319.98
21:34:20|38319.98
21:34:22|38319.98
21:34:23|38319.97
21:34:23|38319.97
21:34:24|38319.97
21:34:27|38319.98
21:34:27|38319.98
21:34:28|38319.98
21:34:29|38319.98
21:34:30|38319.98
21:34:31|38319.98
21:34:33|38319.97
21:34:34|38319.97
21:34:34|38319.97
21:34:36|38319.97
21:34:37|38319.97
21:34:37|38319.98
21:34:38|38319.98
21:34:39|38319.98
21:34:41|38319.98
21:34:42|38319.98
21:34:43|38319.98
21:34:44|38319.98
21:34:45|38319.98
21:34:45|38319.98
21:34:48|38319.98
21:34:48|38319.98
21:34:50|38319.98
21:34:51|38319.97
21:34:53|38319.97
21:34:54|38319.97
21:34:55|38319.98
21:34:57|38319.98
21:34:57|38319.98
21:34:58|38319.98
21:34:59|38319.98
21:35:00|38319.98
21:35:01|38319.98
21:35:02|38319.98
21:35:04|38319.98
21:35:05|38319.98
21:35:06|38319.98
21:35:08|38319.98
21:35:08|38319.98
21:35:09|38319.98
21:35:10|38319.98
21:35:11|38319.98
21:35:12|38319.98
21:35:13|38319.99
21:35:14|38319.99
21:35:15|38319.99
21:35:16|38319.99
21:35:17|38319.99
21:35:18|38319.99
21:35:19|38319.99
21:35:20|38319.99
21:35:21|38319.99
21:35:22|38319.99
21:35:23|38319.99
21:35:24|38319.99
21:35:25|38319.99
21:35:26|38319.99
21:35:28|38319.99
21:35:30|38319.99
21:35:30|38319.99
21:35:31|38319.99
21:35:32|38319.99
21:35:34|38319.99
21:35:35|38319.99
21:35:36|38319.99
21:35:37|38319.99
21:35:37|38319.99
21:35:39|38319.99
21:35:40|38319.99
21:35:41|38319.99
21:35:41|38319.99
21:35:42|38319.98
21:35:43|38319.99
21:35:45|38319.99
21:35:46|38319.99
21:35:46|38319.99
21:35:49|38319.99
21:35:49|38319.99
21:35:51|38319.99
21:35:53|38319.99
21:35:54|38319.99
21:35:55|38319.99
21:35:55|38319.99
21:35:57|38319.99
21:35:58|38319.99
21:35:59|38319.99
21:36:00|38319.99
21:36:01|38319.99
21:36:02|38319.98
21:36:03|38319.98
21:36:04|38329.06
21:36:04|38320.63
21:36:07|38320.64
21:36:07|38320.63
21:36:08|38320.63
21:36:09|38320.63
21:36:10|38320.63
21:36:11|38320.63
21:36:12|38320.64
21:36:13|38320.64
21:36:14|38320.64
21:36:15|38320.64
21:36:16|38320.64
21:36:17|38320.64
21:36:18|38320.64
21:36:19|38320.64
21:36:20|38320.64
21:36:21|38320.63
21:36:22|38320.63
21:36:23|38320.63
21:36:25|38320.63
21:36:25|38320.63
21:36:26|38320.63
21:36:27|38320.63
21:36:28|38320.63
21:36:29|38320.63
21:36:30|38320.63
21:36:31|38320.64
21:36:33|38320.64
21:36:33|38320.63
21:36:35|38320.63
21:36:35|38320.63
21:36:37|38320.63
21:36:38|38320.63
21:36:39|38320.63
21:36:40|38320.63
21:36:41|38320.63
21:36:42|38320.63
21:36:42|38320.63
21:36:45|38320.64
21:36:45|38320.64
21:36:46|38320.63
21:36:47|38320.63
21:36:49|38320.63
21:36:51|38320.63
21:36:51|38320.63
21:36:53|38320.64
21:36:54|38320.64
21:36:55|38320.64
21:36:56|38320.63
21:36:57|38320.63
21:36:58|38320.64
21:36:59|38320.64
21:36:59|38320.64
21:37:01|38320.64
21:37:01|38320.63
21:37:04|38320.64
21:37:04|38320.64
21:37:05|38320.64
21:37:07|38320.63
21:37:07|38320.63
21:37:08|38320.64
21:37:09|38320.64
21:37:10|38320.64
21:37:11|38320.63
21:37:12|38320.63
21:37:13|38320.63
21:37:14|38320.64
21:37:15|38320.65
21:37:16|38320.65
21:37:17|38320.85
21:37:18|38320.85
21:37:19|38320.85
21:37:20|38320.85
21:37:21|38320.85
21:37:23|38321.29
21:37:23|38321.3
21:37:24|38321.29
21:37:25|38321.3
21:37:26|38321.3
21:37:27|38321.3
21:37:29|38321.29
21:37:30|38321.29
21:37:32|38321.29
21:37:32|38321.3
21:37:33|38321.3
21:37:34|38321.3
21:37:35|38321.3
21:37:36|38321.3
21:37:37|38321.3
21:37:38|38321.3
21:37:39|38321.3
21:37:40|38321.29
21:37:41|38321.29
21:37:42|38321.29
21:37:43|38321.29
21:37:44|38321.29
21:37:45|38321.29
21:37:46|38321.29
21:37:47|38321.29
21:37:48|38321.29
21:37:49|38321.29
21:37:51|38321.29
21:37:53|38321.29
21:37:53|38320.63
21:37:54|38320.61
21:37:55|38320.62
21:37:56|38320.61
21:37:57|38320.61
21:37:59|38320.61
21:38:00|38320.61
21:38:01|38320.61
21:38:02|38320.61
21:38:02|38320.61
21:38:03|38320.61
21:38:05|38319.19
21:38:06|38319.19
21:38:07|38319.19
21:38:08|38319.19
21:38:08|38319.19
21:38:10|38319.19
21:38:11|38319.19
21:38:12|38319.19
21:38:13|38319.19
21:38:14|38319.19
21:38:15|38319.19
21:38:16|38319.19
21:38:17|38319.2
21:38:18|38319.2
21:38:18|38319.2
21:38:20|38319.2
21:38:21|38319.2
21:38:21|38319.2
21:38:23|38319.2
21:38:24|38319.19
21:38:25|38319.19
21:38:25|38319.19
21:38:27|38319.2
21:38:28|38319.2
21:38:28|38319.2
21:38:31|38319.19
21:38:31|38319.19
21:38:32|38319.19
21:38:34|38319.19
21:38:35|38319.19
21:38:36|38318.07
21:38:36|38318.07
21:38:38|38318.06
21:38:39|38318.06
21:38:40|38318.06
21:38:41|38318.06
21:38:42|38318.06
21:38:43|38318.06
21:38:44|38318.07
21:38:45|38318.07
21:38:45|38318.07
21:38:46|38318.07
21:38:48|38318.07
21:38:49|38318.07
21:38:49|38318.07
21:38:52|38318.07
21:38:52|38318.07
21:38:53|38318.07
21:38:54|38318.07
21:38:55|38318.25
21:38:56|38318.24
21:38:57|38319.99
21:38:58|38319.99
21:38:59|38319.99
21:39:00|38319.99
21:39:01|38319.99
21:39:02|38319.99
21:39:03|38319.99
21:39:04|38319.99
21:39:05|38319.99
21:39:06|38319.98
21:39:07|38319.98
21:39:09|38319.98
21:39:10|38319.99
21:39:11|38319.99
21:39:12|38319.99
21:39:13|38319.99
21:39:14|38319.98
21:39:16|38319.98
21:39:17|38319.98
21:39:18|38318.07
21:39:19|38318.07
21:39:20|38318.07
21:39:21|38318.07
21:39:22|38318.06
21:39:23|38318.06
21:39:24|38318.06
21:39:25|38318.06
21:39:25|38318.05
21:39:27|38318.05
21:39:28|38318.05
21:39:29|38318.05
21:39:30|38318.05
21:39:32|38318.05
21:39:33|38318.05
21:39:34|38318.05
21:39:34|38318.06
21:39:36|38318.05
21:39:38|38318.05
21:39:38|38318.05
21:39:40|38318.05
21:39:41|38318.05
21:39:41|38318.05
21:39:44|38318.06
21:39:44|38318.06
21:39:45|38318.06
21:39:47|38318.05
21:39:48|38318.05
21:39:49|38318.06
21:39:50|38318.06
21:39:51|38318.06
21:39:53|38318.06
21:39:54|38318.06
21:39:55|38318.06
21:39:56|38318.06
21:39:57|38318.06
21:39:58|38314.75
21:39:59|38314.75
21:40:00|38314.75
21:40:01|38314.75
21:40:02|38314.75
21:40:03|38314.75
21:40:04|38314.75
21:40:05|38314.76
21:40:06|38314.76
21:40:08|38314.75
21:40:09|38314.75
21:40:09|38314.76
21:40:10|38314.76
21:40:12|38314.76
21:40:13|38314.76
21:40:13|38314.76
21:40:15|38314.76
21:40:17|38314.76
21:40:18|38314.76
21:40:18|38314.75
21:40:19|38314.75
21:40:21|38314.76
21:40:21|38314.76
21:40:22|38314.76
21:40:24|38314.76
21:40:24|38314.76
21:40:25|38314.76
21:40:26|38314.76
21:40:27|38314.76
21:40:28|38314.76
21:40:30|38314.76
21:40:30|38314.76
21:40:31|38312.89
21:40:33|38312.89
21:40:34|38312.89
21:40:35|38312.89
21:40:37|38312.9
21:40:38|38312.9
21:40:39|38312.9
21:40:40|38312.9
21:40:41|38312.9
21:40:42|38312.9
21:40:42|38312.9
21:40:43|38312.9
21:40:45|38312.9
21:40:46|38312.9
21:40:47|38312.9
21:40:48|38312.9
21:40:49|38312.9
21:40:50|38312.9
21:40:51|38312.89
21:40:52|38312.89
21:40:53|38312.89
21:40:55|38312.89
21:40:55|38312.89
21:40:57|38312.9
21:40:58|38312.9
21:40:58|38312.9
21:41:00|38312.9
21:41:01|38312.9
21:41:02|38312.9
21:41:03|38312.9
21:41:04|38312.89
21:41:05|38312.9
21:41:06|38312.9
21:41:07|38312.9
21:41:08|38312.9
21:41:09|38312.89
21:41:10|38312.9
21:41:11|38312.89
21:41:12|38312.89
21:41:13|38312.89
21:41:14|38312.9
21:41:15|38312.89
21:41:16|38312.89
21:41:17|38312.9
21:41:18|38312.9
21:41:19|38312.9
21:41:20|38312.89
21:41:21|38312.9
21:41:22|38312.9
21:41:23|38312.9
21:41:24|38312.9
21:41:26|38312.9
21:41:27|38312.9
21:41:28|38312.9
21:41:29|38312.9
21:41:30|38312.9
21:41:30|38312.9
21:41:32|38312.89
21:41:33|38312.89
21:41:34|38312.89
21:41:36|38312.89
21:41:37|38312.89
21:41:39|38312.89
21:41:40|38312.89
21:41:41|38312.89
21:41:42|38312.89
21:41:43|38312.89
21:41:44|38312.89
21:41:45|38312.89
21:41:46|38312.89
21:41:47|38312.9
21:41:48|38312.9
21:41:49|38312.9
21:41:50|38312.9
21:41:51|38312.9
21:41:52|38312.9
21:41:53|38312.9
21:41:54|38312.9
21:41:55|38312.9
21:41:56|38312.9
21:41:57|38312.9
21:41:58|38312.89
21:41:59|38312.9
21:42:00|38312.9
21:42:01|38312.9
21:42:02|38312.9
21:42:04|38312.9
21:42:05|38312.9
21:42:05|38312.9
21:42:06|38312.9
21:42:07|38312.89
21:42:09|38312.89
21:42:10|38312.89
21:42:11|38312.9
21:42:12|38312.9
21:42:13|38312.9
21:42:14|38312.9
21:42:15|38312.9
21:42:16|38312.9
21:42:17|38312.9
21:42:18|38312.9
21:42:19|38312.89
21:42:20|38312.9
21:42:21|38312.9
21:42:23|38312.89
21:42:23|38312.89
21:42:24|38312.9
21:42:25|38312.9
21:42:27|38312.9
21:42:28|38312.9
21:42:29|38312.89
21:42:30|38312.99
21:42:31|38319.22
21:42:32|38319.22
21:42:33|38319.22
21:42:34|38323.73
21:42:35|38323.74
21:42:37|38323.74
21:42:37|38323.74
21:42:39|38323.74
21:42:39|38323.74
21:42:40|38323.74
21:42:42|38325.19
21:42:43|38329.99
21:42:44|38330.
21:42:45|38330.
21:42:47|38329.99
21:42:47|38329.99
21:42:48|38329.99
21:42:49|38329.99
21:42:50|38329.99
21:42:51|38329.99
21:42:52|38336.3
21:42:54|38336.3
21:42:55|38336.3
21:42:56|38336.3
21:42:58|38336.3
21:42:59|38336.31
21:43:00|38336.31
21:43:02|38338.77
21:43:02|38338.77
21:43:03|38340.
21:43:05|38340.67
21:43:06|38344.
21:43:07|38346.85
21:43:08|38347.99
21:43:10|38348.
21:43:11|38358.27
21:43:11|38358.26
21:43:13|38358.26
21:43:14|38352.85
21:43:15|38347.08
21:43:16|38347.09
21:43:17|38347.09
21:43:19|38347.09
21:43:19|38347.09
21:43:20|38347.09
21:43:21|38347.09
21:43:22|38347.09
21:43:23|38347.09
21:43:24|38350.33
21:43:25|38350.33
21:43:26|38350.33
21:43:27|38350.33
21:43:28|38350.33
21:43:29|38350.33
21:43:30|38350.33
21:43:31|38350.35
21:43:32|38350.35
21:43:33|38350.35
21:43:34|38350.35
21:43:35|38350.35
21:43:36|38350.35
21:43:37|38350.34
21:43:38|38350.33
21:43:39|38350.33
21:43:40|38350.33
21:43:41|38348.
21:43:42|38348.
21:43:44|38348.
21:43:44|38348.
21:43:45|38348.
21:43:46|38347.1
21:43:47|38347.1
21:43:48|38347.1
21:43:49|38347.1
21:43:50|38347.1
21:43:51|38347.1
21:43:52|38347.1
21:43:53|38347.1
21:43:54|38347.1
21:43:55|38347.1
21:43:56|38347.1
21:43:57|38347.1
21:43:59|38347.1
21:44:00|38347.1
21:44:01|38347.11
21:44:02|38347.11
21:44:04|38347.11
21:44:04|38347.11
21:44:05|38347.1
21:44:06|38347.11
21:44:08|38347.11
21:44:10|38348.48
21:44:10|38348.48
21:44:12|38348.48
21:44:12|38348.48
21:44:13|38348.48
21:44:14|38348.48
21:44:15|38348.48
21:44:16|38348.48
21:44:17|38348.48
21:44:18|38348.48
21:44:19|38348.48
21:44:20|38348.48
21:44:21|38347.12
21:44:22|38347.12
21:44:23|38347.12
21:44:24|38347.12
21:44:25|38347.12
21:44:26|38347.11
21:44:27|38347.11
21:44:28|38347.11
21:44:29|38347.11
21:44:30|38347.11
21:44:31|38347.11
21:44:32|38347.11
21:44:33|38347.11
21:44:34|38347.11
21:44:36|38347.11
21:44:37|38347.11
21:44:38|38347.11
21:44:38|38347.11
21:44:40|38347.12
21:44:41|38347.12
21:44:41|38347.12
21:44:44|38356.44
21:44:44|38356.44
21:44:46|38356.44
21:44:47|38356.45
21:44:47|38356.45
21:44:49|38356.45
21:44:50|38356.45
21:44:51|38356.45
21:44:52|38356.44
21:44:53|38356.44
21:44:54|38356.44
21:44:55|38356.44
21:44:56|38356.44
21:44:57|38356.44
21:44:58|38356.44
21:44:59|38356.45
21:45:00|38356.44
21:45:01|38353.71
21:45:03|38353.71
21:45:03|38353.71
21:45:05|38353.71
21:45:06|38353.71
21:45:07|38359.37
21:45:08|38359.39
21:45:09|38359.39
21:45:10|38359.39
21:45:11|38359.39
21:45:13|38359.39
21:45:13|38359.39
21:45:14|38359.39
21:45:15|38359.4
21:45:16|38360.
21:45:18|38360.
21:45:19|38360.
21:45:20|38360.
21:45:22|38367.82
21:45:22|38367.82
21:45:23|38363.62
21:45:24|38363.63
21:45:25|38363.63
21:45:26|38363.63
21:45:27|38363.63
21:45:28|38363.63
21:45:29|38363.63
21:45:30|38363.63
21:45:31|38363.62
21:45:32|38363.62
21:45:33|38363.62
21:45:34|38363.62
21:45:36|38363.62
21:45:38|38363.62
21:45:38|38363.62
21:45:40|38363.62
21:45:40|38363.62
21:45:42|38363.62
21:45:43|38363.62
21:45:44|38363.62
21:45:45|38363.62
21:45:46|38363.62
21:45:47|38363.62
21:45:47|38363.63
21:45:49|38363.63
21:45:50|38363.63
21:45:50|38363.63
21:45:52|38363.63
21:45:53|38363.63
21:45:53|38363.63
21:45:55|38363.63
21:45:56|38363.63
21:45:57|38363.63
21:45:58|38363.63
21:45:59|38363.62
21:46:01|38363.62
21:46:01|38363.62
21:46:02|38363.62
21:46:03|38363.62
21:46:04|38363.62
21:46:05|38363.63
21:46:06|38360.03
21:46:07|38360.03
21:46:08|38360.03
21:46:10|38360.03
21:46:11|38360.03
21:46:12|38360.02
21:46:13|38360.02
21:46:14|38360.02
21:46:15|38360.03
21:46:16|38360.02
21:46:17|38360.03
21:46:17|38360.02
21:46:20|38357.52
21:46:20|38357.52
21:46:21|38355.3
21:46:22|38355.3
21:46:23|38351.66
21:46:24|38351.66
21:46:26|38351.66
21:46:27|38351.66
21:46:28|38351.65
21:46:29|38351.65
21:46:29|38351.65
21:46:31|38350.31
21:46:31|38350.31
21:46:33|38350.31
21:46:33|38343.27
21:46:34|38341.59
21:46:36|38341.59
21:46:36|38333.87
21:46:38|38333.87
21:46:39|38333.87
21:46:41|38333.87
21:46:41|38341.57
21:46:42|38344.28
21:46:43|38344.28
21:46:44|38344.29
21:46:45|38344.28
21:46:46|38344.28
21:46:47|38344.28
21:46:49|38344.28
21:46:49|38344.29
21:46:50|38344.28
21:46:51|38344.28
21:46:52|38344.29
21:46:54|38344.29
21:46:54|38344.29
21:46:55|38344.29
21:46:56|38344.29
21:46:57|38344.29
21:46:59|38344.29
21:47:01|38344.29
21:47:02|38344.29
21:47:03|38344.29
21:47:04|38344.29
21:47:06|38344.29
21:47:06|38344.29
21:47:07|38344.28
21:47:08|38344.29
21:47:10|38344.29
21:47:11|38344.29
21:47:12|38344.29
21:47:13|38344.28
21:47:14|38344.28
21:47:15|38344.28
21:47:16|38344.28
21:47:17|38344.28
21:47:18|38344.28
21:47:20|38344.29
21:47:20|38344.29
21:47:22|38344.29
21:47:23|38344.29
21:47:24|38344.28
21:47:25|38344.28
21:47:26|38344.29
21:47:27|38344.29
21:47:28|38344.29
21:47:29|38344.29
21:47:30|38344.29
21:47:31|38344.29
21:47:32|38344.29
21:47:33|38344.29
21:47:34|38344.28
21:47:35|38344.28
21:47:36|38344.28
21:47:37|38344.28
21:47:38|38344.28
21:47:39|38344.28
21:47:40|38344.28
21:47:41|38344.29
21:47:42|38344.29
21:47:43|38344.29
21:47:44|38344.28
21:47:45|38344.28
21:47:46|38344.28
21:47:47|38344.28
21:47:48|38344.28
21:47:49|38344.28
21:47:50|38344.29
21:47:51|38344.29
21:47:52|38344.29
21:47:53|38344.29
21:47:54|38344.29
21:47:55|38344.29
21:47:56|38344.29
21:47:57|38344.29
21:47:58|38344.29
21:47:59|38344.29
21:48:00|38344.29
21:48:01|38344.29
21:48:03|38344.29
21:48:04|38344.29
21:48:05|38344.29
21:48:06|38344.29
21:48:07|38344.29
21:48:07|38344.29
21:48:09|38344.29
21:48:10|38344.29
21:48:11|38344.29
21:48:12|38344.29
21:48:13|38339.62
21:48:14|38339.62
21:48:15|38339.62
21:48:16|38339.62
21:48:17|38339.62
21:48:18|38339.62
21:48:19|38339.63
21:48:20|38339.62
21:48:21|38339.63
21:48:22|38339.63
21:48:23|38339.63
21:48:24|38339.63
21:48:25|38339.63
21:48:26|38339.63
21:48:27|38339.63
21:48:28|38342.94
21:48:29|38342.94
21:48:30|38342.94
21:48:31|38342.94
21:48:32|38342.95
21:48:33|38342.95
21:48:34|38342.95
21:48:35|38342.95
21:48:36|38342.95
21:48:37|38342.94
21:48:38|38342.94
21:48:39|38339.59
21:48:40|38339.59
21:48:42|38339.58
21:48:43|38340.75
21:48:44|38340.75
21:48:44|38340.75
21:48:46|38340.75
21:48:47|38340.75
21:48:48|38340.75
21:48:49|38340.75
21:48:50|38340.75
21:48:51|38340.75
21:48:52|38340.74
21:48:53|38340.74
21:48:54|38340.74
21:48:55|38340.74
21:48:56|38340.74
21:48:57|38340.74
21:48:58|38340.74
21:49:00|38340.74
21:49:00|38340.74
21:49:02|38341.23
21:49:03|38341.23
21:49:05|38341.72
21:49:05|38341.72
21:49:06|38342.81
21:49:08|38342.81
21:49:08|38342.81
21:49:09|38342.81
21:49:11|38342.82
21:49:12|38342.82
21:49:13|38342.82
21:49:13|38342.82
21:49:15|38342.82
21:49:16|38342.82
21:49:16|38342.82
21:49:17|38342.82
21:49:19|38342.82
21:49:20|38342.81
21:49:20|38342.82
21:49:21|38342.82
21:49:23|38342.81
21:49:24|38342.81
21:49:24|38342.81
21:49:26|38342.82
21:49:27|38342.82
21:49:27|38342.82
21:49:28|38342.82
21:49:29|38342.81
21:49:31|38342.81
21:49:32|38342.81
21:49:33|38342.81
21:49:34|38342.81
21:49:35|38342.81
21:49:36|38342.81
21:49:37|38342.81
21:49:38|38342.81
21:49:39|38342.81
21:49:40|38342.81
21:49:41|38342.81
21:49:42|38342.81
21:49:43|38342.81
21:49:45|38342.81
21:49:46|38342.82
21:49:46|38342.81
21:49:47|38342.81
21:49:49|38344.47
21:49:49|38344.47
21:49:51|38344.47
21:49:52|38344.47
21:49:53|38344.48
21:49:54|38349.32
21:49:55|38360.34
21:49:56|38360.34
21:49:57|38360.34
21:49:58|38360.34
21:49:59|38360.34
21:50:01|38360.33
21:50:01|38360.33
21:50:03|38360.34
21:50:04|38360.34
21:50:05|38360.34
21:50:06|38360.34
21:50:07|38363.11
21:50:08|38363.11
21:50:09|38363.11
21:50:10|38363.11
21:50:11|38363.11
21:50:13|38364.5
21:50:13|38364.51
21:50:15|38367.35
21:50:16|38368.47
21:50:16|38370.
21:50:18|38370.17
21:50:19|38374.98
21:50:20|38374.98
21:50:22|38374.98
21:50:22|38374.98
21:50:23|38375.57
21:50:25|38377.6
21:50:26|38377.6
21:50:27|38377.6
21:50:28|38377.6
21:50:30|38372.66
21:50:31|38372.66
21:50:32|38372.66
21:50:33|38349.16
21:50:34|38342.91
21:50:35|38342.91
21:50:36|38351.79
21:50:37|38351.79
21:50:38|38348.28
21:50:39|38348.29
21:50:40|38348.28
21:50:41|38344.23
21:50:42|38344.23
21:50:43|38344.23
21:50:44|38344.23
21:50:45|38344.23
21:50:46|38344.22
21:50:47|38344.22
21:50:48|38344.22
21:50:49|38344.22
21:50:50|38344.22
21:50:51|38344.22
21:50:52|38342.73
21:50:53|38342.72
21:50:54|38342.73
21:50:55|38342.73
21:50:56|38342.73
21:50:57|38342.73
21:50:58|38342.73
21:50:59|38342.73
21:51:00|38342.73
21:51:01|38342.75
21:51:02|38344.21
21:51:03|38344.21
21:51:05|38344.21
21:51:06|38344.21
21:51:07|38344.21
21:51:07|38344.21
21:51:09|38344.21
21:51:10|38344.21
21:51:11|38344.21
21:51:12|38344.21
21:51:13|38344.21
21:51:14|38344.22
21:51:15|38344.22
21:51:16|38344.22
21:51:17|38344.22
21:51:18|38344.22
21:51:19|38344.22
21:51:20|38340.79
21:51:21|38340.79
21:51:22|38340.79
21:51:24|38340.79
21:51:25|38340.79
21:51:26|38340.79
21:51:27|38340.79
21:51:27|38340.8
21:51:29|38340.8
21:51:30|38340.8
21:51:30|38340.8
21:51:32|38340.78
21:51:32|38340.77
21:51:34|38340.77
21:51:35|38340.76
21:51:36|38340.74
21:51:37|38340.74
21:51:38|38340.74
21:51:39|38340.74
21:51:40|38340.74
21:51:41|38340.74
21:51:43|38333.39
21:51:44|38330.
21:51:45|38330.
21:51:46|38322.13
21:51:48|38321.92
21:51:48|38321.92
21:51:49|38321.93
21:51:50|38321.92
21:51:52|38321.92
21:51:52|38321.93
21:51:53|38323.85
21:51:55|38327.96
21:51:55|38327.96
21:51:56|38327.97
21:51:57|38327.96
21:51:58|38327.96
21:52:00|38327.96
21:52:00|38327.96
21:52:02|38327.97
21:52:02|38326.92
21:52:04|38326.91
21:52:05|38326.91
21:52:06|38326.91
21:52:07|38326.91
21:52:08|38326.91
21:52:09|38321.34
21:52:10|38321.34
21:52:11|38321.34
21:52:12|38321.34
21:52:13|38321.34
21:52:15|38321.34
21:52:16|38321.3
21:52:17|38321.3
21:52:18|38321.3
21:52:19|38321.3
21:52:20|38321.3
21:52:21|38321.3
21:52:23|38310.29
21:52:23|38310.29
21:52:25|38310.29
21:52:25|38310.28
21:52:27|38310.28
21:52:28|38310.28
21:52:29|38310.28
21:52:30|38310.28
21:52:30|38310.29
21:52:32|38310.29
21:52:32|38310.29
21:52:34|38310.28
21:52:34|38308.47
21:52:36|38308.47
21:52:37|38308.46
21:52:38|38307.17
21:52:39|38307.17
21:52:40|38307.17
21:52:41|38307.17
21:52:42|38314.49
21:52:43|38314.49
21:52:44|38314.49
21:52:46|38314.5
21:52:46|38314.5
21:52:47|38314.5
21:52:49|38314.5
21:52:49|38314.5
21:52:50|38314.5
21:52:51|38314.5
21:52:53|38314.5
21:52:54|38314.5
21:52:54|38314.5
21:52:55|38314.5
21:52:56|38314.5
21:52:58|38314.5
21:52:59|38314.5
21:52:59|38314.5
21:53:01|38314.5
21:53:01|38314.48
21:53:02|38314.48
21:53:03|38314.48
21:53:05|38314.48
21:53:06|38314.48
21:53:08|38314.48
21:53:09|38311.01
21:53:10|38311.01
21:53:11|38304.17
21:53:12|38304.17
21:53:13|38304.17
21:53:14|38304.17
21:53:15|38304.16
21:53:16|38304.17
21:53:17|38304.17
21:53:18|38304.17
21:53:19|38304.16
21:53:20|38304.16
21:53:21|38304.16
21:53:22|38304.17
21:53:23|38304.17
21:53:24|38304.17
21:53:25|38304.17
21:53:26|38304.17
21:53:27|38304.76
21:53:28|38304.76
21:53:29|38307.75
21:53:31|38307.75
21:53:31|38307.75
21:53:33|38307.75
21:53:34|38307.75
21:53:34|38307.75
21:53:35|38307.75
21:53:37|38307.75
21:53:37|38307.75
21:53:39|38307.74
21:53:39|38307.74
21:53:40|38307.74
21:53:41|38307.75
21:53:43|38307.75
21:53:44|38307.75
21:53:45|38307.75
21:53:45|38307.74
21:53:46|38307.74
21:53:48|38307.74
21:53:49|38307.74
21:53:50|38307.74
21:53:51|38307.74
21:53:52|38307.74
21:53:53|38307.74
21:53:54|38307.74
21:53:55|38307.74
21:53:56|38307.74
21:53:57|38307.74
21:53:58|38307.74
21:53:59|38311.93
21:54:00|38317.64
21:54:01|38317.65
21:54:02|38317.65
21:54:03|38317.65
21:54:04|38317.64
21:54:05|38317.64
21:54:07|38317.64
21:54:07|38317.65
21:54:08|38317.65
21:54:10|38317.65
21:54:11|38317.65
21:54:12|38317.65
21:54:14|38317.65
21:54:14|38317.65
21:54:16|38317.65
21:54:17|38317.65
21:54:18|38317.65
21:54:18|38317.65
21:54:19|38317.65
21:54:20|38317.65
21:54:21|38317.65
21:54:22|38317.65
21:54:23|38317.65
21:54:24|38317.65
21:54:26|38317.65
21:54:27|38319.15
21:54:27|38319.15
21:54:28|38319.15
21:54:30|38319.15
21:54:30|38319.16
21:54:31|38319.56
21:54:32|38319.56
21:54:33|38319.56
21:54:35|38328.1
21:54:36|38328.1
21:54:36|38328.1
21:54:37|38328.11
21:54:38|38328.11
21:54:39|38328.11
21:54:40|38329.86
21:54:41|38339.99
21:54:43|38339.99
21:54:44|38340.
21:54:45|38340.
21:54:47|38344.24
21:54:47|38344.24
21:54:49|38344.24
21:54:50|38344.25
21:54:51|38344.25
21:54:52|38344.25
21:54:53|38344.25
21:54:54|38344.25
21:54:55|38344.25
21:54:56|38344.24
21:54:57|38344.24
21:54:58|38344.25
21:54:59|38344.25
21:55:00|38344.25
21:55:02|38344.25
21:55:03|38344.25
21:55:04|38344.25
21:55:05|38344.24
21:55:06|38344.2
21:55:07|38344.2
21:55:09|38339.81
21:55:10|38338.46
21:55:11|38338.45
21:55:12|38338.45
21:55:13|38338.45
21:55:15|38331.22
21:55:15|38331.22
21:55:16|38331.23
21:55:17|38331.23
21:55:19|38331.23
21:55:20|38331.23
21:55:21|38331.23
21:55:22|38331.23
21:55:24|38331.23
21:55:24|38331.23
21:55:25|38331.23
21:55:27|38331.23
21:55:27|38331.23
21:55:28|38331.23
21:55:30|38331.23
21:55:31|38331.23
21:55:31|38331.23
21:55:32|38331.41
21:55:33|38331.41
21:55:35|38337.88
21:55:36|38332.73
21:55:36|38332.73
21:55:37|38332.73
21:55:39|38332.73
21:55:39|38332.73
21:55:40|38332.73
21:55:42|38332.73
21:55:42|38332.73
21:55:43|38332.73
21:55:44|38332.73
21:55:46|38332.73
21:55:47|38332.74
21:55:47|38332.74
21:55:49|38332.73
21:55:50|38332.73
21:55:50|38332.73
21:55:52|38332.74
21:55:52|38332.74
21:55:54|38332.74
21:55:55|38332.74
21:55:56|38336.85
21:55:57|38336.85
21:55:57|38336.85
21:55:59|38336.85
21:56:00|38336.85
21:56:00|38336.85
21:56:01|38336.85
21:56:03|38332.74
21:56:04|38332.74
21:56:04|38332.74
21:56:05|38332.74
21:56:07|38332.73
21:56:08|38332.73
21:56:10|38332.74
21:56:10|38332.74
21:56:11|38332.74
21:56:13|38332.74
21:56:14|38332.74
21:56:15|38332.74
21:56:15|38332.74
21:56:17|38332.74
21:56:18|38332.74
21:56:19|38332.74
21:56:19|38332.74
21:56:21|38332.73
21:56:21|38332.73
21:56:22|38332.73
21:56:23|38332.74
21:56:25|38332.74
21:56:26|38332.74
21:56:27|38332.74
21:56:28|38332.74
21:56:29|38332.74
21:56:30|38332.74
21:56:31|38332.74
21:56:32|38332.74
21:56:33|38332.74
21:56:34|38332.74
21:56:35|38334.92
21:56:36|38334.92
21:56:37|38334.92
21:56:38|38334.92
21:56:39|38334.92
21:56:40|38334.93
21:56:41|38334.93
21:56:42|38334.93
21:56:43|38334.93
21:56:44|38334.93
21:56:45|38336.84
21:56:46|38336.84
21:56:47|38336.85
21:56:49|38336.85
21:56:50|38336.85
21:56:50|38336.84
21:56:52|38336.84
21:56:52|38336.84
21:56:54|38336.84
21:56:55|38336.84
21:56:55|38336.84
21:56:56|38336.84
21:56:58|38336.85
21:56:58|38336.85
21:56:59|38336.85
21:57:01|38336.85
21:57:02|38336.85
21:57:03|38336.85
21:57:03|38336.85
21:57:04|38336.84
21:57:05|38336.84
21:57:07|38336.84
21:57:07|38336.84
21:57:08|38336.85
21:57:10|38332.76
21:57:11|38328.
21:57:12|38326.
21:57:13|38321.59
21:57:14|38319.19
21:57:16|38318.43
21:57:17|38318.44
21:57:18|38318.44
21:57:19|38318.44
21:57:20|38318.43
21:57:22|38318.43
21:57:23|38318.43
21:57:23|38318.43
21:57:25|38318.43
21:57:26|38318.44
21:57:26|38318.44
21:57:27|38318.43
21:57:29|38318.44
21:57:29|38318.43
21:57:30|38318.43
21:57:31|38318.43
21:57:33|38318.43
21:57:33|38318.43
21:57:34|38318.43
21:57:35|38318.43
21:57:37|38324.79
21:57:37|38329.06
21:57:38|38326.75
21:57:39|38326.76
21:57:40|38326.76
21:57:42|38326.75
21:57:42|38326.75
21:57:43|38326.76
21:57:45|38326.76
21:57:46|38326.76
21:57:47|38326.76
21:57:48|38326.75
21:57:49|38326.76
21:57:51|38326.76
21:57:52|38326.76
21:57:52|38326.76
21:57:54|38326.76
21:57:54|38326.76
21:57:56|38326.76
21:57:56|38326.76
21:57:58|38326.76
21:57:58|38326.75
21:58:00|38326.76
21:58:00|38326.76
21:58:02|38326.76
21:58:03|38326.76
21:58:05|38326.76
21:58:06|38326.76
21:58:07|38326.76
21:58:09|38314.74
21:58:10|38314.74
21:58:10|38314.74
21:58:11|38314.74
21:58:13|38314.74
21:58:14|38314.74
21:58:15|38314.74
21:58:16|38314.74
21:58:17|38314.74
21:58:18|38314.73
21:58:19|38314.73
21:58:20|38314.73
21:58:22|38316.4
21:58:22|38316.39
21:58:24|38316.39
21:58:24|38316.39
21:58:25|38316.39
21:58:27|38316.4
21:58:28|38316.4
21:58:29|38316.4
21:58:30|38316.4
21:58:31|38316.4
21:58:32|38316.4
21:58:33|38316.39
21:58:34|38316.4
21:58:35|38316.4
21:58:36|38316.39
21:58:37|38316.39
21:58:38|38316.39
21:58:39|38316.4
21:58:40|38316.4
21:58:41|38316.4
21:58:42|38316.4
21:58:43|38316.4
21:58:44|38316.4
21:58:45|38316.4
21:58:46|38316.4
21:58:47|38316.4
21:58:48|38316.4
21:58:49|38316.4
21:58:50|38316.39
21:58:51|38316.39
21:58:52|38316.39
21:58:53|38316.4
21:58:54|38316.4
21:58:55|38316.39
21:58:56|38316.4
21:58:58|38316.4
21:58:59|38316.4
21:59:00|38316.4
21:59:00|38316.4
21:59:02|38316.4
21:59:03|38316.4
21:59:04|38316.4
21:59:04|38316.39
21:59:06|38316.39
21:59:06|38316.39
21:59:08|38316.39
21:59:08|38316.39
21:59:09|38316.4
21:59:11|38316.4
21:59:13|38316.39
21:59:14|38316.39
21:59:14|38316.39
21:59:16|38316.39
21:59:17|38316.39
21:59:18|38316.39
21:59:19|38316.39
21:59:21|38316.39
21:59:22|38316.39
21:59:23|38316.39
21:59:23|38316.39
21:59:25|38316.39
21:59:25|38316.39
21:59:26|38316.39
21:59:28|38316.39
21:59:30|38316.39
21:59:32|38316.39
21:59:32|38316.39
21:59:34|38316.39
21:59:35|38316.39
21:59:36|38316.39
21:59:37|38316.39
21:59:38|38316.4
21:59:39|38316.4
21:59:40|38316.4
21:59:40|38314.01
21:59:42|38314.01
21:59:43|38314.01
21:59:43|38314.01
21:59:45|38314.01
21:59:46|38314.01
21:59:46|38314.01
21:59:48|38314.01
21:59:49|38314.01
21:59:49|38314.01
21:59:52|38314.01
21:59:52|38314.01
21:59:53|38314.01
21:59:54|38310.28
21:59:55|38310.
21:59:56|38310.
21:59:57|38310.
21:59:58|38310.
22:00:00|38310.
22:00:01|38308.45
22:00:03|38300.01
22:00:03|38300.
22:00:04|38296.19
22:00:05|38292.1
22:00:06|38292.1
22:00:07|38300.18
22:00:08|38300.19
22:00:09|38300.19
22:00:10|38300.19
22:00:11|38300.19
22:00:13|38302.11
22:00:13|38296.38
22:00:16|38296.37
22:00:17|38295.
22:00:18|38295.
22:00:19|38290.84
22:00:20|38290.84
22:00:22|38290.84
22:00:22|38287.35
22:00:24|38287.35
22:00:25|38285.71
22:00:26|38277.91
22:00:27|38277.91
22:00:28|38277.9
22:00:28|38277.9
22:00:30|38277.9
22:00:31|38277.9
22:00:32|38277.9
22:00:33|38277.9
22:00:34|38277.91
22:00:35|38277.9
22:00:37|38277.9
22:00:37|38277.9
22:00:38|38277.75
22:00:39|38274.58
22:00:40|38266.43
22:00:41|38266.
22:00:42|38266.
22:00:43|38266.01
22:00:44|38266.01
22:00:45|38266.01
22:00:46|38266.01
22:00:47|38266.19
22:00:48|38277.47
22:00:49|38290.64
22:00:50|38290.64
22:00:51|38294.57
22:00:52|38294.58
22:00:53|38294.58
22:00:54|38294.58
22:00:55|38294.58
22:00:56|38294.58
22:00:57|38294.58
22:00:59|38294.58
22:01:00|38294.58
22:01:01|38294.58
22:01:03|38295.14
22:01:04|38295.14
22:01:05|38299.1
22:01:06|38299.1
22:01:07|38299.1
22:01:08|38299.11
22:01:09|38299.11
22:01:10|38299.11
22:01:11|38299.11
22:01:11|38299.11
22:01:14|38299.1
22:01:14|38299.1
22:01:15|38299.1
22:01:16|38299.11
22:01:17|38299.11
22:01:18|38299.11
22:01:19|38299.1
22:01:21|38299.11
22:01:23|38299.11
22:01:23|38299.1
22:01:24|38299.1
22:01:25|38296.84
22:01:27|38288.57
22:01:28|38288.56
22:01:30|38287.62
22:01:30|38287.51
22:01:31|38287.51
22:01:32|38286.77
22:01:33|38286.76
22:01:34|38283.61
22:01:35|38283.6
22:01:36|38283.6
22:01:37|38283.56
22:01:38|38283.56
22:01:39|38283.56
22:01:40|38283.13
22:01:41|38274.13
22:01:42|38274.13
22:01:44|38268.83
22:01:44|38268.83
22:01:45|38266.
22:01:46|38266.
22:01:47|38265.38
22:01:49|38265.
22:01:50|38262.
22:01:51|38258.01
22:01:51|38258.
22:01:54|38256.
22:01:55|38256.
22:01:55|38253.49
22:01:56|38253.49
22:01:57|38253.
22:01:58|38251.
22:02:00|38251.
22:02:00|38250.01
22:02:01|38249.
22:02:02|38249.
22:02:03|38257.47
22:02:05|38262.99
22:02:05|38262.99
22:02:06|38268.84
22:02:07|38278.99
22:02:08|38275.31
22:02:09|38275.32
22:02:10|38275.32
22:02:11|38275.32
22:02:12|38275.31
22:02:13|38275.31
22:02:15|38268.02
22:02:16|38268.02
22:02:18|38262.81
22:02:18|38262.81
22:02:20|38262.99
22:02:21|38263.
22:02:23|38263.
22:02:24|38277.74
22:02:25|38282.28
22:02:26|38285.61
22:02:27|38285.44
22:02:28|38285.44
22:02:29|38292.59
22:02:31|38292.6
22:02:32|38292.6
22:02:32|38292.6
22:02:34|38292.59
22:02:35|38292.59
22:02:35|38292.59
22:02:36|38292.6
22:02:38|38290.
22:02:39|38285.61
22:02:39|38285.61
22:02:41|38285.44
22:02:42|38285.44
22:02:43|38277.91
22:02:44|38277.91
22:02:45|38277.91
22:02:46|38277.91
22:02:48|38277.91
22:02:48|38277.91
22:02:49|38277.91
22:02:51|38277.91
22:02:52|38277.91
22:02:53|38277.91
22:02:55|38277.91
22:02:56|38277.91
22:02:57|38277.91
22:02:58|38277.91
22:02:58|38277.9
22:02:59|38277.9
22:03:01|38277.9
22:03:02|38277.9
22:03:03|38277.9
22:03:04|38277.9
22:03:05|38277.9
22:03:06|38277.9
22:03:07|38277.9
22:03:08|38277.73
22:03:09|38277.74
22:03:10|38277.73
22:03:12|38273.96
22:03:12|38273.96
22:03:14|38273.96
22:03:15|38273.96
22:03:17|38271.4
22:03:17|38271.4
22:03:19|38264.73
22:03:20|38264.73
22:03:21|38261.56
22:03:22|38259.09
22:03:23|38259.09
22:03:24|38258.03
22:03:25|38251.97
22:03:26|38251.4
22:03:27|38251.4
22:03:28|38251.4
22:03:29|38251.4
22:03:30|38251.4
22:03:31|38249.06
22:03:32|38249.
22:03:33|38249.
22:03:34|38249.
22:03:35|38247.
22:03:36|38245.45
22:03:37|38245.
22:03:38|38245.
22:03:39|38245.
22:03:40|38245.
22:03:41|38248.92
22:03:42|38251.57
22:03:43|38251.57
22:03:44|38244.9
22:03:45|38244.9
22:03:46|38241.93
22:03:47|38241.93
22:03:48|38229.99
22:03:49|38229.99
22:03:50|38229.98
22:03:52|38233.01
22:03:52|38233.01
22:03:53|38233.01
22:03:54|38229.06
22:03:56|38229.06
22:03:57|38229.06
22:03:58|38232.4
22:03:59|38233.02
22:04:00|38238.33
22:04:01|38242.26
22:04:02|38250.88
22:04:03|38248.03
22:04:04|38248.04
22:04:06|38258.62
22:04:06|38258.62
22:04:07|38263.42
22:04:09|38270.99
22:04:10|38271.96
22:04:10|38273.08
22:04:12|38273.08
22:04:12|38273.08
22:04:13|38268.47
22:04:15|38263.54
22:04:15|38265.59
22:04:17|38268.01
22:04:18|38269.8
22:04:20|38272.87
22:04:21|38272.87
22:04:21|38274.97
22:04:23|38274.97
22:04:24|38274.96
22:04:25|38271.74
22:04:26|38271.74
22:04:27|38271.74
22:04:28|38271.74
22:04:29|38271.74
22:04:30|38271.74
22:04:31|38267.03
22:04:32|38263.49
22:04:33|38263.48
22:04:34|38259.4
22:04:35|38259.39
22:04:36|38254.17
22:04:38|38251.26
22:04:38|38251.26
22:04:40|38247.63
22:04:40|38247.64
22:04:42|38247.64
22:04:42|38247.07
22:04:44|38243.39
22:04:45|38243.34
22:04:45|38240.46
22:04:47|38238.7
22:04:47|38238.7
22:04:48|38238.7
22:04:49|38238.69
22:04:51|38235.19
22:04:52|38236.58
22:04:53|38236.58
22:04:55|38233.76
22:04:56|38232.54
22:04:58|38232.53
22:04:58|38232.53
22:05:00|38231.24
22:05:00|38231.23
22:05:02|38231.23
22:05:04|38229.06
22:05:05|38229.07
22:05:06|38229.07
22:05:07|38229.06
22:05:08|38231.42
22:05:09|38232.53
22:05:10|38238.72
22:05:12|38248.9
22:05:13|38248.9
22:05:14|38243.19
22:05:15|38243.19
22:05:16|38243.19
22:05:17|38249.09
22:05:18|38251.69
22:05:19|38253.76
22:05:21|38256.84
22:05:22|38259.2
22:05:23|38263.1
22:05:24|38263.11
22:05:25|38263.1
22:05:26|38263.1
22:05:27|38258.43
22:05:28|38249.1
22:05:29|38247.08
22:05:30|38247.08
22:05:31|38247.07
22:05:33|38247.08
22:05:34|38247.07
22:05:34|38241.05
22:05:36|38241.06
22:05:36|38241.06
22:05:38|38241.05
22:05:39|38241.05
22:05:39|38241.05
22:05:40|38241.06
22:05:42|38246.79
22:05:43|38246.78
22:05:44|38246.78
22:05:45|38246.78
22:05:46|38246.79
22:05:48|38247.26
22:05:49|38247.26
22:05:49|38247.26
22:05:50|38247.26
22:05:51|38241.53
22:05:53|38239.06
22:05:54|38238.68
22:05:55|38238.68
22:05:55|38233.75
22:05:57|38232.54
22:05:58|38232.72
22:05:58|38234.03
22:05:59|38234.04
22:06:01|38234.04
22:06:02|38230.98
22:06:03|38239.06
22:06:04|38239.06
22:06:05|38239.06
22:06:06|38244.57
22:06:07|38244.57
22:06:08|38244.57
22:06:09|38244.39
22:06:10|38233.22
22:06:11|38233.97
22:06:12|38233.96
22:06:13|38230.98
22:06:14|38230.99
22:06:15|38230.99
22:06:16|38230.99
22:06:17|38229.05
22:06:18|38229.03
22:06:20|38229.
22:06:21|38228.98
22:06:22|38228.98
22:06:24|38228.98
22:06:25|38228.98
22:06:26|38228.8
22:06:27|38222.31
22:06:27|38222.31
22:06:28|38222.31
22:06:29|38214.21
22:06:30|38216.86
22:06:31|38219.87
22:06:33|38219.87
22:06:33|38223.07
22:06:35|38225.6
22:06:36|38227.52
22:06:37|38223.65
22:06:38|38232.52
22:06:39|38237.6
22:06:40|38233.11
22:06:40|38233.11
22:06:42|38233.11
22:06:42|38233.11
22:06:44|38233.11
22:06:45|38233.11
22:06:46|38232.53
22:06:48|38232.53
22:06:48|38232.53
22:06:50|38232.53
22:06:51|38232.53
22:06:52|38232.53
22:06:52|38231.88
22:06:53|38231.87
22:06:55|38231.87
22:06:55|38231.87
22:06:57|38231.87
22:06:57|38231.87
22:06:58|38231.87
22:07:00|38231.87
22:07:01|38231.87
22:07:02|38231.87
22:07:03|38231.87
22:07:04|38231.87
22:07:05|38245.49
22:07:06|38250.
22:07:07|38253.06
22:07:09|38253.06
22:07:09|38253.06
22:07:11|38253.04
22:07:12|38253.04
22:07:12|38253.04
22:07:13|38252.87
22:07:14|38248.12
22:07:16|38247.32
22:07:17|38247.32
22:07:18|38247.32
22:07:19|38247.32
22:07:21|38247.32
22:07:22|38247.32
22:07:23|38247.32
22:07:25|38247.32
22:07:25|38247.32
22:07:27|38245.53
22:07:28|38245.53
22:07:29|38245.53
22:07:30|38245.53
22:07:31|38245.53
22:07:32|38245.53
22:07:33|38245.53
22:07:34|38245.56
22:07:35|38245.56
22:07:37|38245.56
22:07:38|38245.56
22:07:38|38245.56
22:07:40|38245.56
22:07:41|38245.56
22:07:42|38245.56
22:07:42|38245.56
22:07:43|38245.56
22:07:44|38245.56
22:07:46|38245.56
22:07:47|38245.57
22:07:47|38245.57
22:07:49|38245.56
22:07:49|38245.57
22:07:50|38245.56
22:07:51|38236.66
22:07:52|38233.93
22:07:54|38232.53
22:07:54|38226.48
22:07:55|38226.47
22:07:57|38221.96
22:07:58|38222.62
22:07:58|38222.62
22:07:59|38220.
22:08:00|38219.07
22:08:02|38219.07
22:08:02|38219.08
22:08:03|38219.07
22:08:05|38219.07
22:08:05|38219.08
22:08:06|38219.08
22:08:08|38219.08
22:08:09|38219.07
22:08:10|38215.12
22:08:11|38214.14
22:08:12|38214.14
22:08:13|38219.93
22:08:14|38215.77
22:08:15|38215.78
22:08:16|38214.14
22:08:17|38211.07
22:08:18|38211.07
22:08:19|38211.07
22:08:20|38210.32
22:08:21|38210.33
22:08:23|38210.32
22:08:24|38210.32
22:08:26|38210.2
22:08:26|38210.2
22:08:27|38210.01
22:08:28|38210.
22:08:30|38210.42
22:08:31|38210.41
22:08:33|38218.27
22:08:34|38219.89
22:08:35|38227.17
22:08:36|38227.17
22:08:38|38231.66
22:08:38|38222.62
22:08:40|38222.63
22:08:40|38222.63
22:08:41|38232.48
22:08:43|38232.52
22:08:44|38232.53
22:08:45|38232.52
22:08:46|38232.53
22:08:47|38232.53
22:08:48|38221.34
22:08:49|38221.34
22:08:50|38221.34
22:08:51|38221.34
22:08:52|38221.34
22:08:53|38217.46
22:08:54|38217.47
22:08:55|38220.25
22:08:56|38220.25
22:08:57|38220.25
22:08:58|38220.25
22:08:59|38220.25
22:09:01|38217.67
22:09:01|38217.47
22:09:03|38217.47
22:09:04|38217.47
22:09:05|38217.47
22:09:06|38217.48
22:09:07|38217.48
22:09:08|38217.48
22:09:09|38220.24
22:09:10|38220.24
22:09:11|38212.67
22:09:12|38212.67
22:09:13|38212.67
22:09:14|38212.67
22:09:16|38207.65
22:09:17|38210.6
22:09:18|38210.61
22:09:18|38210.61
22:09:20|38210.61
22:09:21|38210.61
22:09:22|38210.61
22:09:22|38210.61
22:09:24|38210.61
22:09:25|38218.8
22:09:26|38218.8
22:09:27|38218.8
22:09:28|38218.8
22:09:29|38218.81
22:09:30|38220.25
22:09:31|38220.25
22:09:32|38220.24
22:09:33|38220.25
22:09:34|38221.34
22:09:35|38221.34
22:09:36|38221.34
22:09:37|38230.84
22:09:38|38232.53
22:09:39|38232.53
22:09:40|38236.59
22:09:41|38236.59
22:09:42|38237.04
22:09:43|38237.04
22:09:44|38237.04
22:09:45|38237.03
22:09:46|38237.03
22:09:47|38237.03
22:09:49|38237.04
22:09:50|38237.04
22:09:50|38237.04
22:09:52|38237.03
22:09:53|38247.95
22:09:54|38247.96
22:09:55|38258.06
22:09:56|38258.59
22:09:57|38255.17
22:09:58|38255.17
22:09:59|38254.97
22:10:00|38254.97
22:10:02|38253.
22:10:03|38253.
22:10:04|38253.
22:10:05|38257.78
22:10:06|38257.78
22:10:07|38257.78
22:10:08|38257.78
22:10:09|38259.82
22:10:10|38267.69
22:10:11|38276.36
22:10:12|38277.3
22:10:13|38277.29
22:10:14|38275.97
22:10:15|38274.18
22:10:16|38272.62
22:10:17|38271.67
22:10:18|38271.67
22:10:19|38262.76
22:10:20|38251.96
22:10:21|38251.39
22:10:23|38247.05
22:10:24|38243.47
22:10:24|38243.47
22:10:26|38243.47
22:10:27|38243.47
22:10:28|38243.47
22:10:29|38243.47
22:10:30|38243.47
22:10:30|38243.46
22:10:32|38243.46
22:10:33|38243.47
22:10:34|38243.47
22:10:34|38243.47
22:10:36|38243.39
22:10:37|38238.65
22:10:37|38230.72
22:10:39|38227.12
22:10:40|38214.48
22:10:41|38214.53
22:10:42|38219.62
22:10:43|38222.23
22:10:44|38230.63
22:10:45|38230.62
22:10:46|38221.9
22:10:46|38221.88
22:10:47|38221.89
22:10:49|38221.89
22:10:50|38226.61
22:10:51|38226.61
22:10:52|38226.61
22:10:52|38226.61
22:10:53|38226.61
22:10:55|38226.61
22:10:55|38222.13
22:10:56|38222.13
22:10:57|38214.14
22:10:59|38213.09
22:10:59|38213.09
22:11:01|38212.65
22:11:02|38211.49
22:11:04|38214.27
22:11:04|38214.27
22:11:05|38217.
22:11:07|38217.
22:11:08|38217.
22:11:09|38217.
22:11:10|38222.01
22:11:10|38222.01
22:11:12|38222.02
22:11:12|38222.02
22:11:13|38222.01
22:11:14|38222.01
22:11:16|38222.01
22:11:17|38222.01
22:11:18|38222.01
22:11:19|38226.62
22:11:20|38230.63
22:11:21|38230.62
22:11:22|38230.62
22:11:22|38230.63
22:11:25|38230.63
22:11:26|38230.63
22:11:27|38232.54
22:11:28|38232.54
22:11:28|38229.51
22:11:30|38229.51
22:11:31|38229.51
22:11:33|38229.07
22:11:33|38229.07
22:11:34|38229.07
22:11:35|38228.31
22:11:36|38223.22
22:11:37|38223.22
22:11:38|38223.24
22:11:40|38223.24
22:11:41|38223.23
22:11:42|38223.23
22:11:43|38223.24
22:11:44|38223.23
22:11:45|38223.24
22:11:46|38223.24
22:11:47|38223.23
22:11:48|38217.28
22:11:49|38217.28
22:11:50|38217.28
22:11:51|38217.28
22:11:51|38217.28
22:11:53|38217.28
22:11:55|38217.27
22:11:55|38217.27
22:11:56|38217.27
22:11:57|38215.19
22:11:58|38215.19
22:11:59|38215.2
22:12:00|38215.2
22:12:01|38215.2
22:12:02|38215.19
22:12:03|38217.29
22:12:04|38217.46
22:12:05|38220.67
22:12:07|38227.84
22:12:08|38227.84
22:12:09|38230.09
22:12:10|38230.09
22:12:11|38235.05
22:12:12|38235.05
22:12:14|38235.05
22:12:14|38235.05
22:12:16|38231.75
22:12:17|38231.75
22:12:18|38231.75
22:12:19|38231.74
22:12:20|38215.63
22:12:21|38215.63
22:12:22|38219.7
22:12:23|38219.7
22:12:25|38222.01
22:12:25|38231.35
22:12:27|38231.75
22:12:28|38231.75
22:12:29|38231.75
22:12:30|38231.75
22:12:31|38224.72
22:12:31|38217.62
22:12:33|38217.62
22:12:34|38217.62
22:12:35|38217.61
22:12:35|38217.61
22:12:36|38217.61
22:12:39|38217.62
22:12:39|38217.62
22:12:40|38217.62
22:12:41|38223.34
22:12:42|38223.34
22:12:43|38223.34
22:12:44|38223.35
22:12:45|38223.35
22:12:46|38223.35
22:12:47|38223.36
22:12:48|38223.36
22:12:49|38223.36
22:12:50|38225.43
22:12:51|38225.43
22:12:52|38225.62
22:12:53|38225.63
22:12:54|38227.93
22:12:55|38227.93
22:12:57|38227.93
22:12:58|38227.93
22:12:59|38227.93
22:13:01|38228.92
22:13:01|38228.92
22:13:02|38228.92
22:13:03|38228.92
22:13:05|38228.92
22:13:06|38228.92
22:13:07|38228.92
22:13:08|38228.93
22:13:09|38218.91
22:13:10|38215.21
22:13:11|38215.21
22:13:12|38215.2
22:13:14|38215.21
22:13:14|38215.21
22:13:15|38215.21
22:13:17|38219.7
22:13:17|38226.38
22:13:18|38228.93
22:13:20|38228.93
22:13:21|38228.93
22:13:22|38228.93
22:13:23|38228.93
22:13:24|38228.92
22:13:26|38228.92
22:13:27|38228.92
22:13:29|38228.92
22:13:30|38228.93
22:13:31|38228.92
22:13:32|38228.92
22:13:33|38228.93
22:13:33|38228.74
22:13:35|38228.74
22:13:36|38228.74
22:13:36|38228.74
22:13:39|38228.74
22:13:39|38228.74
22:13:40|38228.74
22:13:41|38228.74
22:13:42|38228.74
22:13:43|38228.74
22:13:44|38228.74
22:13:45|38225.48
22:13:46|38225.48
22:13:47|38225.48
22:13:48|38225.48
22:13:49|38225.48
22:13:50|38224.19
22:13:51|38220.73
22:13:52|38220.72
22:13:54|38214.14
22:13:55|38214.14
22:13:55|38214.14
22:13:57|38214.14
22:13:57|38214.14
22:13:59|38214.14
22:14:00|38214.14
22:14:02|38214.14
22:14:02|38214.14
22:14:03|38214.15
22:14:04|38223.52
22:14:06|38223.52
22:14:07|38223.52
22:14:08|38223.52
22:14:09|38224.75
22:14:10|38224.75
22:14:11|38224.75
22:14:11|38224.75
22:14:14|38224.74
22:14:14|38224.74
22:14:15|38224.75
22:14:16|38223.19
22:14:17|38239.06
22:14:18|38231.51
22:14:19|38226.18
22:14:20|38226.18
22:14:21|38232.82
22:14:22|38232.82
22:14:23|38236.13
22:14:24|38236.14
22:14:26|38236.14
22:14:26|38236.14
22:14:29|38236.14
22:14:29|38236.14
22:14:30|38236.13
22:14:31|38236.13
22:14:33|38236.14
22:14:34|38236.15
22:14:36|38240.
22:14:36|38240.
22:14:37|38240.
22:14:38|38239.99
22:14:39|38239.99
22:14:41|38239.99
22:14:42|38239.99
22:14:43|38239.99
22:14:44|38240.
22:14:45|38240.
22:14:46|38239.95
22:14:46|38235.95
22:14:48|38230.86
22:14:49|38230.86
22:14:50|38230.86
22:14:50|38230.86
22:14:51|38230.86
22:14:53|38230.86
22:14:53|38230.86
22:14:54|38230.86
22:14:56|38232.72
22:14:57|38232.72
22:14:58|38232.72
22:14:59|38232.72
22:15:00|38232.72
22:15:00|38232.72
22:15:01|38228.48
22:15:03|38228.49
22:15:04|38228.49
22:15:05|38228.49
22:15:07|38228.48
22:15:07|38228.48
22:15:09|38228.49
22:15:11|38228.67
22:15:11|38228.67
22:15:12|38228.67
22:15:13|38228.67
22:15:15|38230.65
22:15:17|38227.62
22:15:17|38227.61
22:15:18|38227.61
22:15:19|38227.61
22:15:20|38227.61
22:15:21|38227.61
22:15:22|38227.61
22:15:23|38227.62
22:15:24|38227.61
22:15:25|38227.61
22:15:26|38232.92
22:15:27|38232.92
22:15:28|38232.92
22:15:30|38232.92
22:15:31|38232.92
22:15:32|38232.92
22:15:32|38232.92
22:15:34|38232.92
22:15:35|38232.93
22:15:36|38232.93
22:15:37|38232.93
22:15:38|38232.93
22:15:40|38232.93
22:15:40|38232.92
22:15:41|38232.92
22:15:42|38232.92
22:15:43|38232.92
22:15:44|38232.92
22:15:46|38232.92
22:15:46|38232.92
22:15:47|38228.89
22:15:48|38228.9
22:15:49|38228.9
22:15:50|38228.9
22:15:51|38228.9
22:15:52|38228.9
22:15:53|38228.9
22:15:54|38228.9
22:15:55|38228.9
22:15:56|38228.9
22:15:57|38228.9
22:15:58|38228.9
22:15:59|38228.9
22:16:00|38228.89
22:16:01|38228.89
22:16:02|38228.9
22:16:03|38228.9
22:16:05|38228.89
22:16:06|38228.89
22:16:07|38228.89
22:16:09|38232.08
22:16:09|38232.92
22:16:10|38232.93
22:16:11|38232.93
22:16:12|38232.93
22:16:13|38232.93
22:16:14|38232.92
22:16:15|38232.92
22:16:16|38232.9
22:16:17|38228.92
22:16:19|38228.92
22:16:20|38228.92
22:16:22|38228.92
22:16:22|38228.92
22:16:23|38228.92
22:16:24|38228.92
22:16:25|38228.93
22:16:26|38228.93
22:16:27|38228.93
22:16:28|38228.93
22:16:30|38228.93
22:16:32|38232.93
22:16:33|38232.92
22:16:34|38232.92
22:16:36|38232.93
22:16:37|38232.92
22:16:38|38229.09
22:16:39|38229.09
22:16:40|38229.09
22:16:41|38229.08
22:16:42|38229.08
22:16:43|38229.08
22:16:44|38229.08
22:16:45|38229.08
22:16:47|38229.08
22:16:48|38232.92
22:16:49|38229.39
22:16:49|38229.39
22:16:51|38229.39
22:16:51|38229.39
22:16:52|38229.39
22:16:53|38229.39
22:16:54|38229.4
22:16:55|38229.4
22:16:56|38229.39
22:16:57|38229.39
22:16:58|38229.4
22:16:59|38229.4
22:17:01|38229.39
22:17:01|38232.91
22:17:03|38232.91
22:17:04|38232.91
22:17:05|38232.91
22:17:06|38232.91
22:17:07|38232.91
22:17:08|38232.91
22:17:09|38229.41
22:17:10|38229.41
22:17:11|38229.41
22:17:12|38229.41
22:17:13|38229.41
22:17:14|38229.41
22:17:15|38229.41
22:17:17|38229.41
22:17:18|38229.41
22:17:18|38229.41
22:17:19|38232.93
22:17:21|38237.92
22:17:21|38240.
22:17:22|38240.
22:17:23|38239.99
22:17:24|38239.81
22:17:26|38236.29
22:17:27|38236.29
22:17:28|38236.29
22:17:29|38236.29
22:17:30|38236.29
22:17:31|38236.29
22:17:32|38236.29
22:17:33|38236.3
22:17:34|38239.99
22:17:35|38239.99
22:17:36|38246.33
22:17:37|38246.33
22:17:38|38246.33
22:17:39|38246.33
22:17:40|38246.34
22:17:42|38246.33
22:17:43|38241.37
22:17:44|38241.37
22:17:45|38241.37
22:17:46|38237.16
22:17:47|38237.16
22:17:48|38234.86
22:17:49|38234.86
22:17:50|38234.86
22:17:51|38234.86
22:17:52|38234.86
22:17:53|38234.86
22:17:55|38240.59
22:17:55|38240.59
22:17:56|38240.59
22:17:57|38240.59
22:17:58|38240.59
22:17:59|38240.59
22:18:00|38240.59
22:18:01|38240.59
22:18:02|38240.59
22:18:03|38240.59
22:18:04|38240.59
22:18:06|38240.58
22:18:06|38240.58
22:18:08|38240.59
22:18:09|38240.59
22:18:11|38240.61
22:18:12|38240.61
22:18:13|38240.61
22:18:15|38240.6
22:18:16|38240.61
22:18:17|38240.61
22:18:18|38240.61
22:18:19|38240.61
22:18:20|38240.6
22:18:21|38240.6
22:18:22|38240.6
22:18:23|38240.6
22:18:24|38240.61
22:18:25|38241.38
22:18:26|38241.38
22:18:27|38241.38
22:18:28|38241.38
22:18:29|38241.38
22:18:31|38241.37
22:18:32|38241.37
22:18:33|38241.38
22:18:34|38241.37
22:18:35|38237.17
22:18:36|38237.17
22:18:37|38237.17
22:18:38|38237.17
22:18:39|38237.17
22:18:40|38234.87
22:18:41|38234.86
22:18:43|38234.86
22:18:43|38234.87
22:18:44|38234.87
22:18:46|38234.87
22:18:46|38234.87
22:18:48|38234.87
22:18:48|38234.87
22:18:49|38234.87
22:18:50|38234.87
22:18:51|38234.88
22:18:52|38234.88
22:18:53|38234.88
22:18:55|38234.87
22:18:56|38234.88
22:18:56|38234.88
22:18:58|38234.88
22:18:58|38234.88
22:19:00|38234.88
22:19:00|38234.88
22:19:01|38240.58
22:19:02|38240.58
22:19:03|38240.58
22:19:05|38246.96
22:19:05|38249.99
22:19:07|38250.
22:19:07|38249.99
22:19:09|38249.99
22:19:10|38249.99
22:19:11|38249.99
22:19:12|38249.99
22:19:13|38250.
22:19:14|38250.
22:19:15|38250.
22:19:16|38250.
22:19:17|38250.
22:19:18|38250.
22:19:19|38250.
22:19:20|38250.
22:19:21|38250.
22:19:22|38250.
22:19:23|38250.
22:19:25|38250.
22:19:26|38250.
22:19:26|38250.
22:19:27|38249.99
22:19:28|38249.99
22:19:31|38249.99
22:19:31|38250.
22:19:33|38250.
22:19:34|38249.99
22:19:35|38249.99
22:19:35|38247.57
22:19:36|38246.22
22:19:38|38246.22
22:19:39|38244.26
22:19:40|38239.54
22:19:42|38239.54
22:19:42|38239.54
22:19:43|38241.19
22:19:44|38241.21
22:19:45|38241.21
22:19:46|38241.21
22:19:47|38241.21
22:19:48|38243.12
22:19:49|38232.52
22:19:50|38231.01
22:19:51|38231.01
22:19:52|38231.01
22:19:53|38231.01
22:19:54|38231.01
22:19:55|38231.
22:19:56|38231.01
22:19:57|38231.01
22:19:58|38231.01
22:19:59|38231.01
22:20:00|38231.02
22:20:01|38231.01
22:20:02|38231.01
22:20:04|38229.37
22:20:04|38228.72
22:20:05|38228.7
22:20:07|38227.37
22:20:08|38225.64
22:20:09|38224.65
22:20:10|38224.65
22:20:11|38224.65
22:20:12|38220.
22:20:13|38214.18
22:20:14|38214.09
22:20:15|38214.09
22:20:16|38214.07
22:20:17|38213.94
22:20:18|38213.94
22:20:19|38213.94
22:20:19|38213.09
22:20:21|38213.09
22:20:22|38200.
22:20:23|38200.
22:20:23|38200.
22:20:25|38199.92
22:20:27|38198.69
22:20:27|38198.69
22:20:28|38198.42
22:20:30|38198.41
22:20:30|38194.42
22:20:33|38202.49
22:20:34|38209.85
22:20:34|38211.06
22:20:36|38218.7
22:20:38|38216.54
22:20:38|38216.54
22:20:39|38213.73
22:20:40|38213.73
22:20:42|38212.97
22:20:43|38212.97
22:20:44|38207.68
22:20:45|38212.97
22:20:45|38212.97
22:20:46|38212.97
22:20:49|38212.96
22:20:50|38212.96
22:20:51|38212.97
22:20:52|38212.97
22:20:53|38212.97
22:20:55|38208.62
22:20:55|38207.69
22:20:56|38207.69
22:20:57|38207.69
22:20:58|38207.69
22:21:00|38207.69
22:21:01|38195.25
22:21:02|38195.91
22:21:04|38199.76
22:21:04|38199.76
22:21:05|38199.76
22:21:06|38199.76
22:21:07|38196.64
22:21:08|38196.64
22:21:09|38196.64
22:21:10|38196.64
22:21:12|38196.64
22:21:14|38196.64
22:21:15|38196.64
22:21:17|38196.64
22:21:18|38196.64
22:21:20|38196.64
22:21:20|38196.64
22:21:21|38196.64
22:21:22|38196.64
22:21:23|38196.64
22:21:24|38196.65
22:21:25|38196.64
22:21:26|38196.64
22:21:27|38196.65
22:21:28|38165.57
22:21:29|38166.35
22:21:30|38173.98
22:21:31|38174.21
22:21:33|38174.21
22:21:34|38189.3
22:21:36|38189.3
22:21:36|38189.31
22:21:37|38189.31
22:21:38|38189.31
22:21:39|38189.31
22:21:40|38189.31
22:21:42|38189.3
22:21:44|38189.3
22:21:44|38189.31
22:21:45|38189.3
22:21:46|38189.31
22:21:48|38189.3
22:21:49|38189.3
22:21:50|38189.3
22:21:51|38191.
22:21:53|38193.46
22:21:53|38193.46
22:21:54|38189.29
22:21:55|38189.3
22:21:56|38189.3
22:21:57|38189.3
22:21:58|38189.3
22:21:59|38189.3
22:22:00|38189.3
22:22:01|38192.34
22:22:02|38195.68
22:22:03|38201.56
22:22:04|38201.57
22:22:05|38201.57
22:22:06|38204.47
22:22:07|38206.7
22:22:08|38208.85
22:22:09|38208.85
22:22:10|38209.29
22:22:11|38209.31
22:22:12|38212.63
22:22:13|38212.64
22:22:14|38212.64
22:22:15|38209.3
22:22:17|38208.83
22:22:18|38208.84
22:22:18|38196.79
22:22:20|38196.8
22:22:21|38196.8
22:22:21|38196.8
22:22:23|38196.79
22:22:24|38196.79
22:22:25|38196.8
22:22:26|38196.8
22:22:26|38196.82
22:22:28|38196.82
22:22:29|38196.81
22:22:29|38196.81
22:22:31|38196.81
22:22:32|38196.81
22:22:33|38196.81
22:22:35|38196.82
22:22:35|38196.82
22:22:36|38196.81
22:22:37|38196.81
22:22:38|38196.81
22:22:39|38202.51
22:22:40|38208.26
22:22:41|38211.06
22:22:42|38211.07
22:22:43|38211.07
22:22:44|38210.89
22:22:45|38210.88
22:22:46|38210.88
22:22:47|38212.15
22:22:48|38212.57
22:22:49|38212.57
22:22:50|38212.57
22:22:51|38212.57
22:22:52|38212.57
22:22:53|38212.57
22:22:54|38212.57
22:22:55|38212.44
22:22:57|38212.65
22:22:58|38212.65
22:22:59|38212.65
22:22:59|38212.97
22:23:02|38213.09
22:23:03|38213.09
22:23:05|38217.1
22:23:05|38217.1
22:23:06|38217.1
22:23:07|38217.1
22:23:08|38213.16
22:23:09|38213.16
22:23:10|38213.16
22:23:11|38213.16
22:23:12|38213.16
22:23:13|38213.16
22:23:14|38213.15
22:23:16|38213.15
22:23:17|38213.15
22:23:17|38213.16
22:23:20|38213.15
22:23:20|38213.15
22:23:21|38213.15
22:23:22|38213.15
22:23:24|38213.16
22:23:25|38213.16
22:23:26|38213.16
22:23:26|38213.16
22:23:28|38213.16
22:23:28|38213.16
22:23:30|38213.16
22:23:30|38213.15
22:23:32|38213.15
22:23:33|38213.15
22:23:35|38213.16
22:23:36|38213.15
22:23:37|38213.15
22:23:39|38213.15
22:23:40|38213.15
22:23:41|38213.15
22:23:42|38213.15
22:23:43|38213.15
22:23:44|38213.16
22:23:44|38213.16
22:23:45|38213.16
22:23:46|38213.15
22:23:49|38213.15
22:23:49|38213.15
22:23:50|38213.15
22:23:51|38213.15
22:23:52|38213.15
22:23:53|38213.15
22:23:54|38213.15
22:23:55|38213.16
22:23:56|38213.16
22:23:57|38213.16
22:23:58|38213.16
22:23:59|38213.15
22:24:00|38207.85
22:24:01|38207.85
22:24:02|38207.85
22:24:03|38207.85
22:24:04|38207.85
22:24:06|38207.85
22:24:08|38207.85
22:24:08|38207.85
22:24:09|38207.85
22:24:10|38207.85
22:24:11|38207.85
22:24:12|38207.85
22:24:13|38207.85
22:24:14|38207.85
22:24:15|38207.85
22:24:17|38207.85
22:24:18|38207.85
22:24:19|38207.85
22:24:20|38207.84
22:24:22|38207.85
22:24:22|38207.85
22:24:24|38207.85
22:24:24|38207.85
22:24:26|38207.85
22:24:27|38207.85
22:24:27|38207.84
22:24:29|38207.84
22:24:29|38207.85
22:24:31|38207.84
22:24:32|38207.84
22:24:33|38207.85
22:24:34|38207.85
22:24:34|38207.84
22:24:37|38207.85
22:24:38|38207.85
22:24:40|38214.9
22:24:40|38218.96
22:24:41|38218.96
22:24:42|38220.
22:24:43|38223.07
22:24:44|38223.07
22:24:46|38232.08
22:24:47|38232.09
22:24:48|38232.09
22:24:49|38232.08
22:24:49|38232.09
22:24:52|38232.09
22:24:52|38232.91
22:24:53|38232.92
22:24:54|38267.77
22:24:55|38288.82
22:24:57|38277.6
22:24:57|38289.99
22:24:59|38289.99
22:25:00|38284.25
22:25:01|38284.25
22:25:02|38279.55
22:25:03|38271.21
22:25:03|38275.12
22:25:06|38278.9
22:25:06|38281.44
22:25:07|38286.18
22:25:08|38286.22
22:25:09|38286.21
22:25:10|38286.22
22:25:11|38286.22
22:25:12|38286.22
22:25:13|38286.22
22:25:14|38286.21
22:25:15|38286.22
22:25:16|38286.21
22:25:17|38290.57
22:25:19|38291.61
22:25:20|38292.14
22:25:20|38292.14
22:25:23|38296.98
22:25:24|38299.99
22:25:24|38306.11
22:25:26|38307.18
22:25:27|38308.01
22:25:28|38308.82
22:25:30|38301.83
22:25:30|38300.01
22:25:31|38300.01
22:25:32|38300.01
22:25:33|38300.02
22:25:35|38300.01
22:25:36|38300.01
22:25:37|38300.01
22:25:39|38300.01
22:25:39|38300.01
22:25:40|38295.15
22:25:41|38295.15
22:25:42|38295.15
22:25:43|38295.15
22:25:44|38295.15
22:25:46|38296.99
22:25:46|38296.99
22:25:47|38296.99
22:25:49|38296.99
22:25:50|38297.
22:25:51|38297.
22:25:52|38296.99
22:25:53|38296.99
22:25:54|38296.99
22:25:55|38296.99
22:25:56|38297.
22:25:57|38297.
22:25:58|38297.
22:25:59|38297.
22:25:59|38297.
22:26:01|38297.
22:26:02|38297.
22:26:02|38297.
22:26:04|38286.13
22:26:06|38283.38
22:26:06|38283.38
22:26:07|38283.38
22:26:08|38283.38
22:26:09|38283.38
22:26:10|38283.38
22:26:11|38283.38
22:26:12|38283.38
22:26:13|38283.37
22:26:14|38283.37
22:26:15|38283.35
22:26:16|38283.35
22:26:18|38283.34
22:26:19|38283.34
22:26:20|38283.34
22:26:20|38283.34
22:26:22|38283.34
22:26:23|38283.34
22:26:24|38283.33
22:26:26|38283.33
22:26:26|38283.33
22:26:28|38283.33
22:26:29|38283.33
22:26:30|38283.56
22:26:31|38287.81
22:26:32|38287.81
22:26:32|38271.41
22:26:34|38271.41
22:26:35|38271.41
22:26:36|38266.02
22:26:38|38266.03
22:26:39|38265.28
22:26:39|38265.28
22:26:42|38265.28
22:26:42|38265.27
22:26:43|38265.27
22:26:44|38265.27
22:26:45|38265.24
22:26:46|38265.24
22:26:48|38272.67
22:26:49|38272.67
22:26:49|38272.67
22:26:51|38272.67
22:26:53|38272.67
22:26:53|38280.25
22:26:54|38280.25
22:26:55|38277.37
22:26:56|38274.99
22:26:57|38274.99
22:26:58|38272.68
22:26:59|38272.68
22:27:00|38272.68
22:27:01|38272.67
22:27:02|38272.67
22:27:03|38272.67
22:27:04|38272.67
22:27:05|38272.67
22:27:06|38272.67
22:27:07|38272.67
22:27:08|38272.67
22:27:09|38272.69
22:27:10|38276.81
22:27:11|38276.81
22:27:12|38276.81
22:27:13|38276.81
22:27:14|38276.81
22:27:15|38276.81
22:27:16|38274.99
22:27:18|38272.71
22:27:20|38272.71
22:27:20|38272.71
22:27:22|38272.71
22:27:22|38272.71
22:27:25|38272.71
22:27:25|38272.73
22:27:26|38272.75
22:27:27|38272.75
22:27:28|38272.75
22:27:29|38276.87
22:27:30|38276.86
22:27:31|38276.86
22:27:32|38276.86
22:27:33|38276.86
22:27:34|38276.86
22:27:36|38272.71
22:27:36|38272.71
22:27:38|38272.71
22:27:39|38272.71
22:27:40|38272.71
22:27:41|38272.71
22:27:43|38276.82
22:27:44|38276.82
22:27:45|38276.82
22:27:46|38276.82
22:27:46|38276.82
22:27:48|38276.82
22:27:50|38276.82
22:27:50|38276.82
22:27:51|38283.07
22:27:53|38283.11
22:27:54|38283.11
22:27:55|38283.27
22:27:56|38283.27
22:27:57|38283.27
22:27:58|38288.
22:27:58|38288.
22:28:00|38282.88
22:28:01|38279.11
22:28:02|38279.11
22:28:03|38279.11
22:28:04|38279.1
22:28:05|38279.11
22:28:06|38279.11
22:28:06|38279.11
22:28:09|38303.02
22:28:09|38303.02
22:28:11|38303.02
22:28:12|38303.02
22:28:13|38303.02
22:28:15|38303.02
22:28:15|38303.22
22:28:16|38303.22
22:28:17|38306.
22:28:19|38317.31
22:28:20|38317.31
22:28:21|38324.15
22:28:22|38324.14
22:28:23|38324.14
22:28:24|38326.07
22:28:25|38325.62
22:28:25|38325.62
22:28:27|38318.75
22:28:28|38316.9
22:28:29|38317.86
22:28:30|38312.01
22:28:31|38315.43
22:28:32|38315.43
22:28:34|38315.44
22:28:34|38315.44
22:28:35|38315.44
22:28:37|38307.16
22:28:38|38304.67
22:28:39|38304.68
22:28:41|38296.09
22:28:42|38291.01
22:28:42|38290.84
22:28:45|38290.99
22:28:45|38290.99
22:28:47|38295.11
22:28:47|38295.11
22:28:50|38295.11
22:28:50|38295.12
22:28:51|38295.12
22:28:52|38295.11
22:28:53|38290.85
22:28:54|38290.85
22:28:55|38290.85
22:28:56|38290.85
22:28:57|38290.84
22:28:58|38290.84
22:28:59|38290.85
22:29:00|38290.85
22:29:01|38290.85
22:29:02|38290.85
22:29:03|38300.95
22:29:04|38303.01
22:29:05|38303.01
22:29:06|38303.01
22:29:07|38303.01
22:29:08|38303.01
22:29:09|38298.81
22:29:10|38298.81
22:29:11|38298.78
22:29:12|38298.78
22:29:13|38298.79
22:29:14|38298.79
22:29:15|38298.79
22:29:16|38298.79
22:29:17|38298.79
22:29:18|38303.
22:29:20|38304.52
22:29:22|38304.52
22:29:22|38304.52
22:29:24|38304.52
22:29:25|38304.53
22:29:27|38304.53
22:29:27|38304.53
22:29:28|38304.53
22:29:29|38304.53
22:29:30|38304.53
22:29:31|38304.53
22:29:32|38304.53
22:29:33|38304.53
22:29:34|38304.53
22:29:35|38304.7
22:29:36|38298.91
22:29:38|38298.9
22:29:39|38298.9
22:29:39|38298.9
22:29:40|38298.91
22:29:41|38305.02
22:29:44|38305.02
22:29:45|38305.02
22:29:47|38305.02
22:29:47|38305.02
22:29:48|38305.02
22:29:49|38305.02
22:29:50|38310.28
22:29:51|38310.28
22:29:53|38310.28
22:29:53|38310.3
22:29:54|38310.3
22:29:55|38310.3
22:29:56|38317.86
22:29:57|38320.
22:29:58|38320.
22:30:00|38320.
22:30:01|38320.
22:30:02|38320.
22:30:03|38316.76
22:30:05|38315.25
22:30:05|38315.25
22:30:07|38310.87
22:30:08|38307.16
22:30:08|38308.61
22:30:10|38308.61
22:30:11|38309.5
22:30:12|38309.5
22:30:13|38311.05
22:30:14|38311.05
22:30:14|38311.05
22:30:16|38311.05
22:30:17|38311.05
22:30:18|38311.05
22:30:19|38319.19
22:30:20|38319.2
22:30:20|38319.2
22:30:23|38325.
22:30:24|38330.32
22:30:25|38330.32
22:30:27|38334.47
22:30:27|38336.15
22:30:29|38336.32
22:30:30|38336.32
22:30:31|38336.32
22:30:32|38336.32
22:30:33|38341.47
22:30:34|38341.47
22:30:35|38342.09
22:30:36|38337.93
22:30:37|38335.01
22:30:38|38339.31
22:30:39|38339.31
22:30:41|38339.3
22:30:42|38338.81
22:30:44|38338.82
22:30:44|38338.81
22:30:45|38338.81
22:30:46|38338.81
22:30:47|38338.81
22:30:48|38338.81
22:30:50|38336.55
22:30:51|38333.12
22:30:52|38333.11
22:30:53|38327.32
22:30:53|38327.32
22:30:55|38329.06
22:30:56|38333.05
22:30:57|38329.81
22:30:58|38329.81
22:30:59|38329.81
22:31:00|38323.92
22:31:01|38320.86
22:31:02|38320.01
22:31:03|38320.19
22:31:04|38320.18
22:31:05|38320.19
22:31:06|38321.85
22:31:07|38321.85
22:31:08|38321.85
22:31:09|38321.85
22:31:09|38324.47
22:31:11|38328.99
22:31:12|38328.99
22:31:13|38328.81
22:31:14|38325.95
22:31:15|38325.95
22:31:16|38325.95
22:31:16|38325.95
22:31:18|38325.86
22:31:19|38325.86
22:31:20|38333.01
22:31:21|38326.85
22:31:22|38338.61
22:31:23|38338.2
22:31:24|38338.2
22:31:24|38338.2
22:31:26|38338.2
22:31:26|38338.2
22:31:29|38334.09
22:31:30|38334.09
22:31:31|38334.09
22:31:32|38334.1
22:31:33|38334.1
22:31:34|38334.1
22:31:35|38338.19
22:31:35|38338.2
22:31:37|38338.2
22:31:38|38338.2
22:31:39|38338.2
22:31:40|38338.19
22:31:41|38338.19
22:31:41|38338.2
22:31:43|38334.09
22:31:44|38334.09
22:31:45|38334.09
22:31:46|38334.09
22:31:47|38334.09
22:31:48|38334.09
22:31:48|38334.09
22:31:50|38334.09
22:31:51|38334.09
22:31:52|38334.09
22:31:54|38334.08
22:31:54|38334.08
22:31:55|38334.08
22:31:56|38327.31
22:31:57|38327.32
22:31:58|38327.32
22:31:59|38327.32
22:32:00|38327.32
22:32:01|38327.32
22:32:02|38327.31
22:32:03|38327.32
22:32:04|38327.32
22:32:05|38327.32
22:32:06|38327.32
22:32:07|38327.32
22:32:08|38327.32
22:32:09|38327.32
22:32:10|38327.32
22:32:11|38327.32
22:32:12|38327.32
22:32:13|38327.31
22:32:14|38327.31
22:32:15|38327.31
22:32:16|38327.31
22:32:17|38327.31
22:32:18|38327.31
22:32:19|38327.31
22:32:21|38327.31
22:32:22|38327.31
22:32:22|38327.32
22:32:24|38327.31
22:32:24|38327.31
22:32:25|38327.31
22:32:27|38327.31
22:32:28|38327.31
22:32:29|38327.32
22:32:30|38327.32
22:32:31|38327.32
22:32:32|38327.32
22:32:33|38327.32
22:32:35|38327.31
22:32:35|38327.31
22:32:37|38327.32
22:32:37|38327.31
22:32:38|38327.31
22:32:40|38324.31
22:32:40|38324.3
22:32:41|38324.3
22:32:43|38324.3
22:32:44|38324.31
22:32:45|38324.31
22:32:46|38324.31
22:32:47|38324.31
22:32:49|38324.3
22:32:50|38324.31
22:32:50|38324.31
22:32:51|38324.31
22:32:53|38324.31
22:32:53|38324.3
22:32:54|38324.3
22:32:56|38337.44
22:32:57|38337.44
22:32:58|38344.36
22:32:59|38346.04
22:33:00|38346.63
22:33:01|38349.99
22:33:02|38347.74
22:33:03|38344.35
22:33:04|38346.02
22:33:05|38348.57
22:33:06|38348.57
22:33:08|38348.57
22:33:08|38346.02
22:33:09|38342.83
22:33:11|38342.83
22:33:12|38339.22
22:33:13|38339.22
22:33:14|38347.34
22:33:14|38347.34
22:33:15|38347.34
22:33:16|38347.35
22:33:18|38347.35
22:33:19|38347.35
22:33:19|38347.34
22:33:20|38347.34
22:33:21|38347.34
22:33:22|38341.59
22:33:24|38341.59
22:33:26|38341.57
22:33:27|38341.58
22:33:27|38341.58
22:33:29|38341.58
22:33:29|38341.58
22:33:31|38341.58
22:33:32|38341.57
22:33:33|38341.57
22:33:33|38341.57
22:33:34|38341.57
22:33:35|38341.57
22:33:36|38341.57
22:33:37|38341.57
22:33:38|38341.57
22:33:40|38341.57
22:33:41|38336.13
22:33:42|38332.5
22:33:43|38335.37
22:33:44|38336.12
22:33:46|38334.28
22:33:47|38332.39
22:33:48|38332.4
22:33:49|38332.39
22:33:50|38332.4
22:33:51|38332.4
22:33:53|38332.4
22:33:53|38332.39
22:33:54|38332.4
22:33:56|38332.4
22:33:57|38332.39
22:33:58|38332.39
22:33:58|38332.4
22:33:59|38341.58
22:34:00|38341.58
22:34:02|38341.58
22:34:02|38341.57
22:34:04|38341.57
22:34:05|38341.58
22:34:06|38341.57
22:34:08|38338.96
22:34:08|38333.96
22:34:10|38333.96
22:34:10|38327.79
22:34:11|38324.32
22:34:13|38324.31
22:34:14|38322.22
22:34:14|38322.22
22:34:16|38323.97
22:34:16|38327.97
22:34:17|38327.98
22:34:18|38327.98
22:34:20|38335.46
22:34:21|38339.67
22:34:21|38346.22
22:34:22|38350.26
22:34:23|38354.02
22:34:24|38356.51
22:34:25|38356.53
22:34:27|38356.53
22:34:27|38356.53
22:34:28|38356.53
22:34:30|38356.53
22:34:31|38356.53
22:34:32|38356.53
22:34:33|38356.53
22:34:34|38356.53
22:34:35|38356.53
22:34:36|38356.53
22:34:37|38350.83
22:34:38|38350.83
22:34:39|38350.83
22:34:40|38350.83
22:34:41|38346.66
22:34:42|38342.07
22:34:44|38343.25
22:34:45|38350.81
22:34:46|38350.81
22:34:47|38350.81
22:34:49|38350.8
22:34:50|38350.8
22:34:50|38346.83
22:34:51|38346.83
22:34:53|38346.83
22:34:54|38346.83
22:34:55|38346.81
22:34:56|38345.67
22:34:57|38345.05
22:34:58|38345.05
22:34:59|38341.61
22:35:00|38341.61
22:35:01|38341.62
22:35:02|38341.62
22:35:03|38341.62
22:35:04|38341.61
22:35:06|38341.61
22:35:06|38341.61
22:35:08|38341.61
22:35:08|38341.62
22:35:10|38341.62
22:35:10|38341.62
22:35:11|38341.62
22:35:13|38341.61
22:35:13|38341.61
22:35:15|38338.9
22:35:16|38331.77
22:35:17|38338.89
22:35:18|38338.89
22:35:18|38338.88
22:35:19|38338.88
22:35:20|38338.88
22:35:21|38330.98
22:35:22|38330.98
22:35:23|38330.
22:35:25|38330.
22:35:25|38330.98
22:35:26|38330.98
22:35:27|38330.98
22:35:28|38330.97
22:35:30|38330.97
22:35:31|38329.02
22:35:33|38324.31
22:35:34|38322.95
22:35:34|38321.6
22:35:35|38316.71
22:35:36|38310.28
22:35:38|38310.28
22:35:39|38311.3
22:35:40|38315.1
22:35:40|38321.78
22:35:41|38329.03
22:35:42|38329.03
22:35:43|38329.83
22:35:44|38329.83
22:35:45|38329.83
22:35:47|38329.83
22:35:48|38329.82
22:35:49|38328.24
22:35:50|38325.73
22:35:52|38324.09
22:35:52|38324.08
22:35:53|38324.08
22:35:55|38319.2
22:35:56|38319.2
22:35:57|38320.05
22:35:58|38320.04
22:35:59|38320.04
22:36:00|38320.04
22:36:01|38312.61
22:36:02|38310.28
22:36:04|38310.29
22:36:05|38310.29
22:36:06|38310.29
22:36:07|38310.7
22:36:08|38310.69
22:36:09|38310.69
22:36:10|38300.93
22:36:11|38300.
22:36:12|38298.78
22:36:13|38291.85
22:36:15|38287.38
22:36:16|38287.37
22:36:17|38287.37
22:36:17|38287.37
22:36:19|38287.37
22:36:20|38287.37
22:36:21|38284.28
22:36:21|38283.38
22:36:22|38283.12
22:36:24|38283.12
22:36:25|38285.72
22:36:26|38293.29
22:36:26|38293.33
22:36:27|38293.33
22:36:28|38302.55
22:36:30|38296.82
22:36:31|38290.18
22:36:32|38292.1
22:36:33|38298.84
22:36:35|38293.09
22:36:36|38293.08
22:36:37|38293.08
22:36:38|38285.28
22:36:39|38288.46
22:36:40|38288.46
22:36:41|38292.52
22:36:42|38292.51
22:36:43|38293.08
22:36:44|38299.57
22:36:45|38299.56
22:36:46|38299.56
22:36:47|38299.56
22:36:49|38299.56
22:36:49|38299.56
22:36:51|38295.32
22:36:52|38295.33
22:36:53|38295.33
22:36:54|38295.33
22:36:55|38295.33
22:36:56|38295.33
22:36:57|38308.24
22:36:58|38308.24
22:36:59|38308.24
22:37:00|38308.23
22:37:01|38303.78
22:37:03|38298.02
22:37:04|38298.02
22:37:04|38312.55
22:37:05|38304.4
22:37:06|38306.59
22:37:08|38306.58
22:37:09|38306.59
22:37:09|38312.52
22:37:11|38312.52
22:37:12|38312.5
22:37:12|38323.26
22:37:14|38323.26
22:37:14|38323.26
22:37:15|38321.99
22:37:16|38321.99
22:37:17|38321.99
22:37:19|38322.
22:37:20|38322.
22:37:21|38321.99
22:37:22|38322.
22:37:23|38322.
22:37:24|38321.81
22:37:25|38313.48
22:37:26|38313.48
22:37:27|38313.47
22:37:29|38321.8
22:37:29|38321.8
22:37:31|38321.81
22:37:32|38321.81
22:37:33|38321.8
22:37:34|38321.8
22:37:35|38321.8
22:37:36|38320.64
22:37:37|38320.64
22:37:38|38320.64
22:37:39|38318.47
22:37:41|38318.47
22:37:42|38318.47
22:37:42|38316.58
22:37:43|38316.58
22:37:44|38316.59
22:37:46|38316.59
22:37:46|38318.46
22:37:47|38318.46
22:37:49|38318.46
22:37:50|38318.46
22:37:52|38318.46
22:37:52|38318.47
22:37:54|38318.46
22:37:55|38318.46
22:37:56|38318.47
22:37:57|38318.47
22:37:58|38318.47
22:37:59|38318.47
22:38:00|38318.47
22:38:01|38321.04
22:38:02|38325.84
22:38:03|38326.15
22:38:04|38327.33
22:38:06|38329.02
22:38:06|38329.02
22:38:08|38329.02
22:38:09|38329.72
22:38:09|38329.72
22:38:11|38329.72
22:38:12|38329.72
22:38:13|38329.72
22:38:14|38329.72
22:38:15|38329.74
22:38:16|38329.73
22:38:17|38329.73
22:38:18|38329.73
22:38:19|38329.73
22:38:20|38329.74
22:38:21|38329.74
22:38:22|38329.74
22:38:23|38329.74
22:38:24|38329.74
22:38:25|38329.74
22:38:26|38329.74
22:38:27|38329.74
22:38:28|38329.9
22:38:29|38329.9
22:38:31|38335.15
22:38:31|38335.15
22:38:32|38335.15
22:38:33|38335.15
22:38:35|38335.16
22:38:36|38335.16
22:38:38|38335.16
22:38:39|38335.16
22:38:39|38335.15
22:38:40|38335.15
22:38:42|38335.16
22:38:43|38335.15
22:38:44|38336.75
22:38:45|38340.
22:38:45|38340.
22:38:46|38340.78
22:38:47|38340.78
22:38:48|38340.78
22:38:49|38340.78
22:38:51|38340.78
22:38:52|38340.78
22:38:53|38340.78
22:38:54|38340.78
22:38:56|38340.78
22:38:56|38340.78
22:38:58|38340.77
22:38:58|38340.78
22:39:00|38343.25
22:39:01|38343.25
22:39:02|38351.34
22:39:03|38351.34
22:39:04|38351.34
22:39:05|38351.34
22:39:06|38351.34
22:39:08|38345.59
22:39:08|38343.44
22:39:09|38343.52
22:39:11|38340.59
22:39:12|38337.71
22:39:13|38331.23
22:39:14|38336.27
22:39:15|38336.27
22:39:16|38336.27
22:39:17|38336.27
22:39:18|38336.27
22:39:19|38336.27
22:39:20|38336.27
22:39:21|38331.44
22:39:22|38331.44
22:39:23|38331.43
22:39:24|38331.44
22:39:25|38331.44
22:39:26|38331.44
22:39:28|38331.2
22:39:28|38331.2
22:39:29|38329.72
22:39:30|38327.14
22:39:32|38326.99
22:39:33|38326.99
22:39:34|38326.99
22:39:35|38326.99
22:39:36|38326.99
22:39:37|38320.84
22:39:39|38320.84
22:39:40|38322.36
22:39:42|38322.36
22:39:43|38322.36
22:39:44|38322.36
22:39:46|38322.71
22:39:46|38322.71
22:39:47|38322.72
22:39:49|38322.72
22:39:49|38322.72
22:39:51|38322.72
22:39:53|38322.72
22:39:54|38322.72
22:39:55|38322.72
22:39:55|38322.72
22:39:56|38322.71
22:39:57|38322.71
22:39:59|38322.72
22:40:00|38322.72
22:40:00|38322.72
22:40:01|38322.73
22:40:03|38322.9
22:40:03|38322.9
22:40:04|38322.9
22:40:05|38326.72
22:40:06|38323.92
22:40:08|38320.
22:40:08|38320.
22:40:10|38320.
22:40:11|38320.
22:40:11|38318.
22:40:12|38313.7
22:40:14|38309.69
22:40:14|38309.69
22:40:15|38309.69
22:40:17|38309.69
22:40:18|38309.85
22:40:18|38309.85
22:40:20|38319.54
22:40:20|38321.72
22:40:21|38321.72
22:40:22|38325.67
22:40:24|38325.67
22:40:24|38323.93
22:40:25|38323.93
22:40:26|38321.54
22:40:28|38319.91
22:40:29|38319.91
22:40:30|38319.91
22:40:32|38319.91
22:40:32|38319.91
22:40:34|38319.9
22:40:35|38319.91
22:40:36|38319.9
22:40:36|38319.9
22:40:37|38319.9
22:40:38|38319.9
22:40:40|38320.33
22:40:41|38320.33
22:40:42|38320.33
22:40:43|38320.33
22:40:44|38324.13
22:40:45|38309.86
22:40:46|38309.86
22:40:47|38309.86
22:40:49|38309.86
22:40:50|38309.87
22:40:51|38309.87
22:40:52|38309.87
22:40:53|38313.73
22:40:54|38313.73
22:40:56|38311.41
22:40:56|38311.41
22:40:58|38311.41
22:40:59|38311.42
22:41:00|38311.42
22:41:01|38311.41
22:41:02|38311.42
22:41:04|38311.41
22:41:04|38311.41
22:41:06|38308.25
22:41:07|38308.25
22:41:08|38307.16
22:41:09|38301.82
22:41:10|38307.56
22:41:12|38310.71
22:41:13|38311.75
22:41:13|38311.75
22:41:14|38305.39
22:41:15|38305.39
22:41:16|38305.39
22:41:18|38300.
22:41:19|38299.02
22:41:19|38294.18
22:41:21|38294.17
22:41:21|38276.
22:41:22|38275.99
22:41:24|38284.78
22:41:24|38284.79
22:41:26|38288.47
22:41:26|38294.15
22:41:28|38294.16
22:41:28|38299.78
22:41:30|38300.73
22:41:31|38300.73
22:41:33|38300.73
22:41:34|38300.74
22:41:34|38300.74
22:41:36|38300.74
22:41:37|38300.74
22:41:38|38302.93
22:41:39|38302.93
22:41:40|38302.93
22:41:40|38302.93
22:41:42|38297.2
22:41:42|38297.2
22:41:43|38297.2
22:41:44|38297.2
22:41:46|38301.05
22:41:46|38301.05
22:41:47|38301.05
22:41:49|38301.05
22:41:50|38323.25
22:41:50|38333.84
22:41:51|38337.63
22:41:52|38337.02
22:41:53|38337.01
22:41:54|38333.85
22:41:55|38332.32
22:41:56|38332.32
22:41:58|38327.73
22:41:59|38326.58
22:42:00|38326.59
22:42:02|38336.86
22:42:03|38336.86
22:42:03|38336.86
22:42:05|38336.86
22:42:06|38336.86
22:42:07|38336.86
22:42:08|38336.87
22:42:08|38332.36
22:42:09|38332.36
22:42:10|38332.36
22:42:12|38332.36
22:42:12|38332.35
22:42:13|38334.77
22:42:14|38334.78
22:42:16|38334.78
22:42:17|38334.78
22:42:18|38337.94
22:42:19|38337.94
22:42:19|38337.95
22:42:20|38337.95
22:42:21|38338.
22:42:22|38339.79
22:42:24|38339.79
22:42:25|38339.79
22:42:26|38339.78
22:42:27|38339.78
22:42:28|38337.82
22:42:29|38334.04
22:42:30|38337.8
22:42:31|38337.8
22:42:33|38337.8
22:42:34|38337.8
22:42:34|38347.47
22:42:36|38347.42
22:42:37|38341.82
22:42:38|38341.82
22:42:39|38341.83
22:42:41|38352.65
22:42:42|38352.65
22:42:43|38352.65
22:42:44|38352.64
22:42:45|38352.64
22:42:46|38352.64
22:42:47|38352.64
22:42:48|38352.65
22:42:49|38352.65
22:42:50|38352.65
22:42:51|38353.12
22:42:52|38355.06
22:42:53|38355.06
22:42:55|38355.07
22:42:56|38358.64
22:42:57|38358.64
22:42:58|38354.88
22:43:00|38354.88
22:43:01|38354.88
22:43:01|38351.56
22:43:03|38351.56
22:43:03|38351.57
22:43:05|38351.57
22:43:06|38357.31
22:43:07|38357.3
22:43:07|38357.3
22:43:08|38357.31
22:43:09|38357.31
22:43:11|38357.31
22:43:12|38357.3
22:43:13|38353.91
22:43:14|38347.94
22:43:15|38347.94
22:43:16|38353.91
22:43:17|38358.91
22:43:18|38358.91
22:43:19|38358.91
22:43:20|38358.91
22:43:21|38358.91
22:43:22|38358.91
22:43:24|38366.66
22:43:24|38366.66
22:43:26|38366.66
22:43:27|38366.65
22:43:27|38367.34
22:43:29|38367.33
22:43:30|38367.33
22:43:30|38367.33
22:43:32|38367.33
22:43:32|38367.33
22:43:34|38364.68
22:43:35|38364.68
22:43:36|38364.68
22:43:37|38364.68
22:43:38|38364.68
22:43:39|38364.68
22:43:40|38364.69
22:43:41|38364.69
22:43:42|38364.69
22:43:43|38364.69
22:43:44|38364.69
22:43:45|38364.69
22:43:46|38364.69
22:43:47|38364.69
22:43:48|38367.34
22:43:49|38367.34
22:43:50|38367.33
22:43:51|38367.33
22:43:52|38367.34
22:43:53|38367.34
22:43:54|38367.34
22:43:55|38367.34
22:43:56|38367.34
22:43:57|38367.33
22:43:58|38364.72
22:43:59|38364.72
22:44:00|38364.71
22:44:01|38364.71
22:44:02|38364.71
22:44:03|38364.71
22:44:04|38364.72
22:44:06|38364.72
22:44:07|38364.72
22:44:09|38364.72
22:44:10|38364.72
22:44:12|38364.72
22:44:12|38366.48
22:44:13|38366.48
22:44:14|38366.47
22:44:15|38366.47
22:44:16|38366.47
22:44:17|38366.47
22:44:18|38366.48
22:44:19|38366.48
22:44:20|38367.34
22:44:21|38367.34
22:44:22|38367.33
22:44:23|38367.33
22:44:24|38367.33
22:44:25|38367.34
22:44:26|38367.34
22:44:27|38367.34
22:44:29|38367.34
22:44:30|38367.34
22:44:31|38367.34
22:44:31|38367.34
22:44:32|38367.34
22:44:34|38367.33
22:44:34|38367.34
22:44:36|38367.34
22:44:37|38367.33
22:44:38|38367.33
22:44:39|38367.33
22:44:39|38367.33
22:44:41|38367.33
22:44:42|38367.33
22:44:43|38367.33
22:44:45|38367.33
22:44:45|38367.33
22:44:46|38367.34
22:44:48|38367.33
22:44:49|38367.34
22:44:50|38367.33
22:44:50|38367.33
22:44:52|38367.34
22:44:53|38368.13
22:44:53|38368.16
22:44:55|38368.17
22:44:57|38368.17
22:44:58|38368.17
22:44:58|38370.
22:45:01|38369.99
22:45:01|38368.16
22:45:02|38362.12
22:45:04|38362.12
22:45:05|38362.12
22:45:06|38362.12
22:45:06|38366.79
22:45:09|38366.78
22:45:10|38367.
22:45:11|38367.34
22:45:13|38360.85
22:45:14|38360.85
22:45:15|38358.92
22:45:16|38358.92
22:45:17|38358.92
22:45:18|38358.92
22:45:19|38363.2
22:45:20|38363.2
22:45:21|38363.21
22:45:23|38363.21
22:45:23|38363.21
22:45:24|38363.21
22:45:25|38363.21
22:45:26|38363.21
22:45:28|38363.2
22:45:29|38363.2
22:45:29|38363.2
22:45:31|38363.21
22:45:31|38363.21
22:45:32|38363.2
22:45:33|38363.2
22:45:34|38363.2
22:45:36|38363.2
22:45:37|38363.2
22:45:39|38363.2
22:45:39|38363.21
22:45:40|38363.2
22:45:41|38363.2
22:45:43|38363.2
22:45:44|38363.21
22:45:45|38363.21
22:45:46|38363.2
22:45:47|38358.91
22:45:49|38357.92
22:45:49|38357.93
22:45:50|38357.93
22:45:51|38357.93
22:45:52|38357.93
22:45:53|38357.93
22:45:54|38357.92
22:45:55|38357.93
22:45:57|38357.93
22:45:58|38357.93
22:45:59|38363.68
22:46:01|38363.68
22:46:01|38363.67
22:46:02|38363.68
22:46:03|38363.68
22:46:04|38363.67
22:46:05|38363.67
22:46:06|38363.67
22:46:07|38363.52
22:46:08|38363.52
22:46:09|38363.5
22:46:10|38363.46
22:46:11|38363.46
22:46:12|38363.46
22:46:13|38365.26
22:46:14|38367.58
22:46:15|38367.58
22:46:16|38367.58
22:46:17|38367.58
22:46:18|38367.59
22:46:19|38367.58
22:46:20|38367.58
22:46:21|38367.58
22:46:22|38367.58
22:46:23|38367.58
22:46:25|38367.59
22:46:26|38367.59
22:46:26|38367.59
22:46:27|38367.59
22:46:29|38367.58
22:46:31|38367.58
22:46:31|38367.58
22:46:32|38367.58
22:46:33|38367.58
22:46:34|38367.58
22:46:35|38367.58
22:46:36|38367.59
22:46:38|38367.59
22:46:40|38367.59
22:46:41|38367.59
22:46:42|38367.59
22:46:43|38367.58
22:46:44|38361.84
22:46:45|38361.84
22:46:46|38361.83
22:46:48|38361.83
22:46:48|38361.83
22:46:49|38361.83
22:46:50|38361.83
22:46:51|38361.84
22:46:52|38361.84
22:46:53|38359.22
22:46:54|38359.22
22:46:55|38359.22
22:46:56|38359.22
22:46:57|38359.22
22:46:59|38359.23
22:47:00|38359.23
22:47:01|38351.68
22:47:02|38351.69
22:47:02|38351.69
22:47:05|38355.64
22:47:06|38355.64
22:47:07|38355.64
22:47:08|38359.
22:47:09|38359.
22:47:10|38359.
22:47:11|38359.
22:47:12|38358.99
22:47:13|38359.
22:47:14|38359.
22:47:14|38359.
22:47:16|38358.99
22:47:17|38354.58
22:47:18|38353.25
22:47:18|38353.25
22:47:19|38353.25
22:47:21|38353.25
22:47:22|38353.24
22:47:22|38347.83
22:47:23|38344.41
22:47:25|38344.41
22:47:25|38344.41
22:47:26|38340.
22:47:27|38340.
22:47:28|38340.
22:47:30|38340.
22:47:30|38334.08
22:47:32|38331.41
22:47:32|38331.41
22:47:34|38331.23
22:47:34|38331.23
22:47:36|38331.23
22:47:37|38331.23
22:47:38|38331.22
22:47:39|38336.68
22:47:40|38336.68
22:47:41|38336.68
22:47:42|38336.68
22:47:43|38336.68
22:47:44|38336.68
22:47:45|38336.68
22:47:46|38334.89
22:47:47|38334.89
22:47:48|38340.89
22:47:49|38340.89
22:47:51|38340.89
22:47:52|38340.89
22:47:53|38340.89
22:47:54|38340.89
22:47:55|38339.16
22:47:56|38339.15
22:47:57|38339.15
22:47:58|38339.15
22:48:00|38339.15
22:48:00|38339.15
22:48:02|38331.73
22:48:02|38331.73
22:48:04|38331.72
22:48:05|38331.72
22:48:06|38326.53
22:48:08|38326.53
22:48:08|38326.53
22:48:10|38326.53
22:48:11|38326.53
22:48:12|38326.53
22:48:12|38322.47
22:48:13|38322.47
22:48:14|38322.47
22:48:15|38326.53
22:48:16|38328.22
22:48:18|38328.22
22:48:19|38328.22
22:48:20|38338.76
22:48:21|38338.77
22:48:22|38338.77
22:48:22|38338.77
22:48:23|38338.77
22:48:25|38338.77
22:48:25|38346.46
22:48:26|38346.46
22:48:28|38346.46
22:48:29|38346.65
22:48:30|38349.16
22:48:31|38349.16
22:48:32|38349.16
22:48:33|38349.16
22:48:34|38350.67
22:48:35|38350.67
22:48:36|38354.9
22:48:37|38352.81
22:48:38|38348.29
22:48:39|38348.29
22:48:41|38344.66
22:48:41|38349.18
22:48:42|38349.18
22:48:43|38349.18
22:48:44|38343.26
22:48:46|38343.26
22:48:47|38343.26
22:48:48|38343.26
22:48:49|38342.01
22:48:50|38342.01
22:48:51|38345.46
22:48:52|38348.98
22:48:53|38349.02
22:48:54|38349.02
22:48:55|38349.02
22:48:56|38351.8
22:48:58|38349.74
22:48:58|38349.75
22:48:59|38349.75
22:49:01|38349.39
22:49:03|38342.25
22:49:03|38342.25
22:49:05|38352.37
22:49:06|38352.37
22:49:07|38352.37
22:49:08|38352.37
22:49:10|38350.13
22:49:10|38350.13
22:49:11|38350.12
22:49:12|38347.03
22:49:14|38347.03
22:49:15|38347.03
22:49:15|38347.03
22:49:17|38347.03
22:49:18|38347.03
22:49:19|38344.56
22:49:20|38344.56
22:49:21|38344.56
22:49:22|38344.56
22:49:23|38344.56
22:49:24|38344.56
22:49:25|38344.56
22:49:26|38344.56
22:49:27|38344.56
22:49:28|38347.4
22:49:29|38347.4
22:49:30|38347.41
22:49:31|38350.62
22:49:32|38350.62
22:49:33|38350.62
22:49:34|38350.62
22:49:35|38350.62
22:49:36|38350.62
22:49:37|38350.62
22:49:38|38350.62
22:49:39|38350.63
22:49:40|38350.63
22:49:41|38350.63
22:49:42|38350.63
22:49:44|38352.59
22:49:45|38352.59
22:49:45|38352.59
22:49:47|38352.6
22:49:47|38352.6
22:49:48|38352.6
22:49:49|38352.6
22:49:50|38352.6
22:49:52|38349.34
22:49:53|38349.33
22:49:54|38349.33
22:49:54|38346.84
22:49:56|38346.84
22:49:56|38346.84
22:49:57|38346.84
22:49:58|38346.84
22:50:00|38346.84
22:50:01|38346.85
22:50:02|38346.85
22:50:03|38346.85
22:50:04|38349.33
22:50:06|38349.33
22:50:06|38349.33
22:50:07|38352.26
22:50:09|38352.26
22:50:10|38352.26
22:50:11|38352.26
22:50:12|38352.26
22:50:13|38352.26
22:50:14|38352.26
22:50:15|38352.26
22:50:16|38352.25
22:50:17|38352.25
22:50:18|38352.25
22:50:19|38352.25
22:50:20|38352.25
22:50:21|38349.21
22:50:22|38340.68
22:50:23|38340.68
22:50:24|38340.68
22:50:25|38340.68
22:50:26|38340.68
22:50:28|38340.68
22:50:29|38340.68
22:50:29|38340.68
22:50:31|38346.42
22:50:32|38346.42
22:50:33|38346.42
22:50:34|38346.42
22:50:35|38351.88
22:50:36|38351.88
22:50:37|38351.87
22:50:38|38351.87
22:50:39|38351.87
22:50:40|38351.87
22:50:42|38351.87
22:50:43|38351.87
22:50:43|38351.87
22:50:45|38351.87
22:50:45|38351.87
22:50:47|38351.87
22:50:48|38349.62
22:50:48|38349.62
22:50:50|38349.62
22:50:51|38349.62
22:50:51|38349.62
22:50:52|38349.62
22:50:53|38349.62
22:50:54|38349.62
22:50:56|38349.62
22:50:57|38349.63
22:50:58|38349.63
22:50:59|38349.63
22:51:00|38349.63
22:51:01|38348.62
22:51:02|38348.62
22:51:04|38348.62
22:51:05|38348.62
22:51:06|38348.6
22:51:07|38348.6
22:51:08|38348.6
22:51:09|38348.6
22:51:10|38348.61
22:51:11|38348.61
22:51:12|38348.61
22:51:14|38344.82
22:51:15|38344.82
22:51:15|38344.81
22:51:16|38344.81
22:51:18|38344.81
22:51:19|38344.81
22:51:20|38344.81
22:51:21|38344.81
22:51:22|38342.79
22:51:23|38342.78
22:51:24|38342.78
22:51:25|38342.78
22:51:26|38342.79
22:51:27|38342.79
22:51:28|38342.79
22:51:29|38342.79
22:51:30|38342.79
22:51:31|38342.79
22:51:32|38347.25
22:51:33|38347.25
22:51:34|38347.25
22:51:35|38347.25
22:51:36|38347.25
22:51:37|38347.25
22:51:38|38348.54
22:51:39|38348.54
22:51:40|38348.54
22:51:41|38348.53
22:51:43|38348.53
22:51:44|38348.53
22:51:45|38348.53
22:51:46|38348.53
22:51:48|38348.53
22:51:48|38343.19
22:51:49|38343.19
22:51:51|38343.2
22:51:52|38343.2
22:51:52|38343.19
22:51:53|38343.19
22:51:54|38343.19
22:51:56|38343.19
22:51:56|38343.2
22:51:57|38343.2
22:51:59|38343.2
22:52:00|38343.2
22:52:01|38343.2
22:52:02|38343.2
22:52:03|38343.19
22:52:05|38340.02
22:52:06|38336.26
22:52:08|38331.95
22:52:09|38333.26
22:52:10|38342.42
22:52:11|38342.42
22:52:12|38342.42
22:52:13|38342.43
22:52:14|38342.43
22:52:15|38342.43
22:52:16|38342.43
22:52:17|38342.43
22:52:18|38342.43
22:52:19|38342.42
22:52:21|38343.19
22:52:22|38343.19
22:52:22|38343.19
22:52:23|38343.2
22:52:25|38343.19
22:52:25|38343.19
22:52:26|38343.19
22:52:27|38343.19
22:52:28|38338.05
22:52:30|38338.05
22:52:30|38340.77
22:52:32|38340.77
22:52:32|38340.77
22:52:33|38340.77
22:52:35|38332.3
22:52:35|38330.24
22:52:36|38330.25
22:52:38|38325.76
22:52:38|38323.81
22:52:39|38328.06
22:52:40|38321.09
22:52:42|38321.08
22:52:43|38318.43
22:52:44|38315.94
22:52:45|38311.97
22:52:46|38311.98
22:52:48|38311.97
22:52:49|38312.16
22:52:49|38317.72
22:52:51|38322.78
22:52:52|38322.77
22:52:53|38322.77
22:52:54|38322.77
22:52:55|38322.77
22:52:56|38317.03
22:52:57|38317.03
22:52:58|38317.03
22:52:59|38317.04
22:53:00|38318.99
22:53:02|38318.99
22:53:02|38319.
22:53:03|38319.
22:53:05|38316.41
22:53:06|38316.4
22:53:08|38316.39
22:53:09|38316.39
22:53:09|38320.59
22:53:11|38322.15
22:53:12|38336.29
22:53:14|38333.14
22:53:15|38328.85
22:53:16|38328.85
22:53:17|38328.85
22:53:19|38328.86
22:53:20|38331.24
22:53:21|38334.27
22:53:21|38334.27
22:53:23|38334.09
22:53:24|38334.09
22:53:25|38322.94
22:53:25|38322.94
22:53:26|38322.94
22:53:27|38322.93
22:53:29|38319.2
22:53:30|38319.2
22:53:31|38319.2
22:53:31|38319.2
22:53:33|38319.19
22:53:33|38319.19
22:53:34|38315.96
22:53:35|38315.96
22:53:37|38315.96
22:53:37|38315.96
22:53:38|38315.94
22:53:40|38315.94
22:53:40|38315.94
22:53:42|38315.94
22:53:42|38313.7
22:53:44|38314.02
22:53:44|38319.19
22:53:45|38319.19
22:53:46|38319.2
22:53:48|38324.94
22:53:49|38324.94
22:53:50|38324.94
22:53:51|38324.94
22:53:52|38324.94
22:53:53|38324.94
22:53:55|38331.22
22:53:55|38331.22
22:53:56|38331.22
22:53:58|38331.22
22:53:59|38331.22
22:53:59|38331.22
22:54:00|38334.03
22:54:02|38340.78
22:54:03|38340.78
22:54:03|38340.78
22:54:05|38348.44
22:54:06|38337.64
22:54:07|38337.67
22:54:08|38337.67
22:54:09|38337.66
22:54:11|38337.67
22:54:11|38338.33
22:54:12|38338.33
22:54:14|38338.32
22:54:15|38338.33
22:54:16|38338.33
22:54:16|38338.33
22:54:17|38338.33
22:54:19|38344.07
22:54:20|38344.07
22:54:20|38344.07
22:54:22|38344.07
22:54:23|38344.07
22:54:24|38337.67
22:54:24|38333.92
22:54:26|38333.91
22:54:27|38333.91
22:54:28|38331.23
22:54:29|38333.65
22:54:30|38333.66
22:54:31|38333.66
22:54:32|38336.14
22:54:34|38336.96
22:54:35|38331.26
22:54:35|38331.25
22:54:36|38331.25
22:54:38|38331.25
22:54:38|38331.25
22:54:39|38331.25
22:54:41|38331.26
22:54:41|38333.65
22:54:42|38333.65
22:54:43|38333.65
22:54:45|38336.1
22:54:45|38336.1
22:54:46|38336.1
22:54:48|38336.1
22:54:49|38336.1
22:54:50|38331.22
22:54:51|38331.22
22:54:52|38325.66
22:54:53|38325.65
22:54:54|38325.65
22:54:55|38325.65
22:54:56|38324.97
22:54:58|38320.47
22:54:58|38320.47
22:55:00|38320.46
22:55:00|38320.46
22:55:02|38320.46
22:55:03|38320.47
22:55:03|38320.46
22:55:05|38320.46
22:55:06|38320.47
22:55:08|38317.93
22:55:09|38313.75
22:55:10|38313.75
22:55:11|38310.28
22:55:12|38308.17
22:55:13|38308.17
22:55:14|38307.16
22:55:15|38302.03
22:55:17|38302.03
22:55:18|38302.04
22:55:18|38302.04
22:55:20|38302.03
22:55:21|38302.04
22:55:22|38302.22
22:55:23|38303.45
22:55:24|38300.04
22:55:24|38305.77
22:55:26|38300.86
22:55:27|38300.86
22:55:28|38300.86
22:55:28|38300.86
22:55:30|38300.86
22:55:31|38305.35
22:55:31|38306.61
22:55:33|38306.61
22:55:34|38306.61
22:55:35|38302.16
22:55:36|38302.16
22:55:37|38302.15
22:55:39|38299.02
22:55:39|38297.57
22:55:40|38296.12
22:55:41|38307.15
22:55:42|38307.16
22:55:43|38311.51
22:55:44|38319.19
22:55:45|38319.19
22:55:47|38319.15
22:55:48|38319.15
22:55:50|38323.7
22:55:50|38323.7
22:55:51|38323.69
22:55:52|38318.47
22:55:53|38318.47
22:55:54|38318.47
22:55:55|38323.49
22:55:56|38312.19
22:55:57|38312.19
22:55:58|38312.19
22:56:00|38309.98
22:56:02|38307.19
22:56:03|38307.17
22:56:03|38297.77
22:56:05|38297.78
22:56:06|38304.98
22:56:07|38297.79
22:56:09|38302.79
22:56:09|38302.79
22:56:10|38302.79
22:56:11|38302.77
22:56:12|38302.78
22:56:13|38302.79
22:56:14|38299.02
22:56:15|38299.02
22:56:16|38299.03
22:56:18|38299.03
22:56:19|38299.03
22:56:20|38299.21
22:56:21|38302.46
22:56:22|38302.46
22:56:23|38298.23
22:56:24|38298.23
22:56:25|38298.23
22:56:26|38298.23
22:56:28|38290.84
22:56:28|38290.62
22:56:29|38290.62
22:56:30|38289.87
22:56:31|38288.45
22:56:32|38288.45
22:56:33|38286.1
22:56:34|38283.27
22:56:35|38283.28
22:56:36|38283.27
22:56:37|38288.64
22:56:38|38288.64
22:56:39|38288.64
22:56:40|38288.64
22:56:41|38288.64
22:56:42|38288.63
22:56:43|38285.74
22:56:44|38285.75
22:56:45|38285.75
22:56:46|38285.74
22:56:48|38285.75
22:56:50|38285.75
22:56:50|38285.75
22:56:51|38285.75
22:56:53|38285.75
22:56:54|38285.75
22:56:54|38280.
22:56:56|38278.21
22:56:57|38275.94
22:56:59|38271.4
22:56:59|38270.
22:57:00|38268.62
22:57:01|38266.78
22:57:02|38262.38
22:57:03|38260.
22:57:04|38258.04
22:57:05|38253.11
22:57:06|38253.04
22:57:08|38252.
22:57:09|38252.
22:57:11|38243.33
22:57:12|38241.2
22:57:12|38241.19
22:57:14|38248.22
22:57:15|38250.
22:57:16|38252.66
22:57:18|38263.83
22:57:18|38263.83
22:57:19|38261.97
22:57:20|38268.68
22:57:21|38264.13
22:57:22|38262.94
22:57:24|38254.88
22:57:25|38254.87
22:57:25|38251.61
22:57:27|38251.6
22:57:28|38251.6
22:57:28|38251.61
22:57:29|38251.58
22:57:31|38247.48
22:57:33|38247.08
22:57:33|38247.08
22:57:34|38247.07
22:57:35|38247.08
22:57:36|38247.08
22:57:38|38247.08
22:57:38|38247.08
22:57:40|38241.2
22:57:41|38241.19
22:57:41|38241.19
22:57:43|38240.64
22:57:44|38236.6
22:57:45|38236.79
22:57:46|38241.2
22:57:47|38246.35
22:57:47|38246.35
22:57:50|38250.82
22:57:50|38263.73
22:57:51|38263.72
22:57:52|38261.58
22:57:53|38249.4
22:57:54|38254.68
22:57:55|38254.65
22:57:56|38253.48
22:57:57|38253.48
22:57:58|38253.48
22:57:59|38253.48
22:58:00|38253.48
22:58:01|38253.47
22:58:02|38259.21
22:58:03|38259.21
22:58:04|38259.21
22:58:05|38261.8
22:58:06|38261.79
22:58:07|38261.61
22:58:08|38261.61
22:58:10|38266.78
22:58:11|38266.78
22:58:12|38269.95
22:58:14|38270.03
22:58:14|38270.02
22:58:16|38270.02
22:58:17|38269.84
22:58:17|38266.16
22:58:19|38266.17
22:58:19|38260.1
22:58:21|38260.
22:58:22|38260.
22:58:23|38253.87
22:58:24|38253.87
22:58:25|38253.87
22:58:26|38257.54
22:58:27|38257.55
22:58:28|38253.73
22:58:29|38251.82
22:58:30|38251.81
22:58:31|38257.55
22:58:32|38257.55
22:58:32|38253.74
22:58:34|38253.74
22:58:34|38253.75
22:58:37|38253.75
22:58:37|38253.75
22:58:38|38253.75
22:58:39|38253.75
22:58:40|38256.32
22:58:41|38251.81
22:58:42|38250.82
22:58:43|38250.82
22:58:44|38250.82
22:58:45|38256.32
22:58:46|38256.31
22:58:47|38256.31
22:58:49|38253.75
22:58:49|38252.28
22:58:51|38252.28
22:58:52|38252.28
22:58:53|38251.39
22:58:54|38251.39
22:58:55|38251.39
22:58:56|38251.39
22:58:57|38251.39
22:58:58|38251.39
22:58:59|38251.39
22:59:00|38251.39
22:59:01|38251.39
22:59:03|38251.39
22:59:03|38251.4
22:59:04|38260.
22:59:05|38259.99
22:59:06|38254.26
22:59:08|38254.27
22:59:09|38254.27
22:59:10|38254.27
22:59:11|38254.27
22:59:11|38256.91
22:59:13|38256.91
22:59:14|38256.91
22:59:15|38259.99
22:59:16|38260.
22:59:17|38260.
22:59:18|38256.27
22:59:19|38256.27
22:59:19|38252.28
22:59:21|38252.28
22:59:22|38252.28
22:59:23|38252.28
22:59:24|38252.29
22:59:25|38252.28
22:59:26|38251.39
22:59:27|38251.39
22:59:28|38251.39
22:59:29|38251.39
22:59:29|38251.39
22:59:31|38251.39
22:59:32|38250.01
22:59:32|38250.01
22:59:35|38250.
22:59:35|38250.
22:59:36|38250.
22:59:37|38250.
22:59:38|38250.
22:59:40|38247.19
22:59:40|38247.2
22:59:43|38248.92
22:59:43|38252.92
22:59:44|38252.92
22:59:45|38252.92
22:59:46|38247.08
22:59:47|38247.41
22:59:48|38247.41
22:59:49|38247.41
22:59:51|38257.73
22:59:51|38257.74
22:59:53|38255.17
22:59:54|38257.53
22:59:55|38257.53
22:59:55|38257.53
22:59:57|38257.51
22:59:58|38255.71
22:59:59|38255.71
23:00:00|38253.94
23:00:01|38253.95
23:00:02|38253.94
23:00:02|38250.86
23:00:05|38250.85
23:00:05|38250.85
23:00:06|38247.41
23:00:07|38247.42
23:00:08|38243.13
23:00:09|38238.66
23:00:10|38242.78
23:00:12|38242.79
23:00:13|38242.79
23:00:14|38242.79
23:00:15|38235.22
23:00:16|38235.07
23:00:16|38235.
23:00:18|38234.71
23:00:20|38234.72
23:00:20|38235.
23:00:21|38235.03
23:00:23|38239.85
23:00:25|38239.84
23:00:25|38241.86
23:00:26|38246.65
23:00:27|38246.65
23:00:28|38246.65
23:00:29|38246.66
23:00:30|38241.88
23:00:31|38240.92
23:00:32|38240.92
23:00:34|38241.89
23:00:35|38241.89
23:00:37|38241.89
23:00:37|38241.89
23:00:38|38246.1
23:00:39|38246.1
23:00:40|38246.1
23:00:41|38246.1
23:00:42|38242.28
23:00:43|38242.49
23:00:44|38251.01
23:00:45|38253.74
23:00:46|38253.94
23:00:48|38260.
23:00:48|38260.
23:00:49|38267.45
23:00:50|38271.4
23:00:52|38272.67
23:00:53|38272.68
23:00:54|38279.55
23:00:55|38274.84
23:00:57|38274.85
23:00:57|38274.85
23:00:58|38274.85
23:01:00|38274.85
23:01:00|38274.67
23:01:02|38267.47
23:01:03|38267.47
23:01:04|38267.46
23:01:05|38267.46
23:01:06|38259.08
23:01:06|38259.09
23:01:08|38248.29
23:01:09|38255.86
23:01:10|38259.75
23:01:11|38264.23
23:01:13|38264.41
23:01:13|38264.41
23:01:15|38264.41
23:01:16|38264.41
23:01:17|38264.41
23:01:18|38264.41
23:01:18|38264.41
23:01:20|38264.41
23:01:21|38264.41
23:01:22|38265.96
23:01:22|38265.96
23:01:24|38265.96
23:01:26|38267.47
23:01:26|38271.01
23:01:27|38271.01
23:01:28|38266.62
23:01:30|38266.63
23:01:31|38266.63
23:01:32|38266.63
23:01:33|38266.63
23:01:34|38266.63
23:01:35|38266.63
23:01:36|38269.27
23:01:37|38269.27
23:01:37|38269.27
23:01:39|38269.26
23:01:40|38269.26
23:01:41|38269.26
23:01:43|38269.26
23:01:43|38265.96
23:01:44|38265.96
23:01:45|38265.97
23:01:46|38265.97
23:01:47|38265.97
23:01:48|38265.84
23:01:49|38264.41
23:01:50|38257.83
23:01:51|38253.94
23:01:52|38251.
23:01:53|38246.03
23:01:54|38246.04
23:01:55|38246.04
23:01:56|38246.03
23:01:57|38243.43
23:01:58|38241.98
23:01:59|38235.88
23:02:00|38234.61
23:02:01|38230.
23:02:03|38223.05
23:02:04|38223.06
23:02:05|38223.06
23:02:07|38218.62
23:02:07|38218.14
23:02:08|38219.21
23:02:09|38219.22
23:02:10|38230.02
23:02:11|38230.02
23:02:13|38224.29
23:02:15|38224.28
23:02:16|38220.
23:02:17|38219.9
23:02:18|38218.12
23:02:19|38218.12
23:02:20|38218.11
23:02:21|38217.31
23:02:22|38217.31
23:02:23|38216.6
23:02:24|38216.6
23:02:25|38214.84
23:02:26|38214.82
23:02:28|38214.23
23:02:29|38202.43
23:02:30|38192.09
23:02:31|38182.32
23:02:32|38175.31
23:02:32|38175.3
23:02:34|38175.9
23:02:35|38180.24
23:02:37|38181.82
23:02:37|38181.82
23:02:39|38181.81
23:02:39|38176.76
23:02:40|38170.49
23:02:41|38169.9
23:02:42|38166.58
23:02:43|38166.07
23:02:44|38163.12
23:02:45|38162.38
23:02:46|38116.59
23:02:47|38089.53
23:02:48|38094.98
23:02:49|38091.9
23:02:50|38075.
23:02:51|38061.95
23:02:53|38053.16
23:02:55|38060.07
23:02:56|38040.49
23:02:57|38054.63
23:02:58|38046.35
23:02:59|38048.37
23:03:00|38056.25
23:03:01|38066.56
23:03:02|38066.56
23:03:04|38081.16
23:03:05|38065.88
23:03:06|38059.91
23:03:08|38080.26
23:03:09|38080.27
23:03:10|38079.86
23:03:10|38079.86
23:03:12|38084.19
23:03:13|38092.84
23:03:14|38095.48
23:03:15|38076.02
23:03:16|38093.51
23:03:17|38085.94
23:03:18|38085.94
23:03:19|38087.41
23:03:20|38069.17
23:03:21|38081.
23:03:22|38070.28
23:03:23|38065.85
23:03:24|38061.41
23:03:26|38057.58
23:03:26|38067.
23:03:28|38073.22
23:03:28|38087.4
23:03:30|38083.32
23:03:31|38083.31
23:03:31|38090.45
23:03:33|38101.8
23:03:34|38101.81
23:03:34|38086.36
23:03:35|38097.58
23:03:37|38096.53
23:03:37|38093.33
23:03:39|38091.09
23:03:40|38091.08
23:03:41|38087.47
23:03:42|38079.34
23:03:43|38068.57
23:03:44|38059.94
23:03:45|38052.65
23:03:46|38051.9
23:03:47|38040.85
23:03:48|38033.32
23:03:49|38028.54
23:03:50|38026.81
23:03:51|38010.
23:03:52|37999.54
23:03:53|38011.34
23:03:54|37999.53
23:03:56|37993.34
23:03:57|37985.72
23:03:59|37988.39
23:04:00|37993.61
23:04:01|37991.7
23:04:01|37999.29
23:04:02|38009.2
23:04:04|38018.77
23:04:04|38029.31
23:04:06|38019.74
23:04:07|38037.71
23:04:08|38037.71
23:04:09|38025.32
23:04:10|38035.18
23:04:11|38021.73
23:04:12|38003.29
23:04:13|38003.17
23:04:14|38004.74
23:04:15|37987.71
23:04:16|38010.78
23:04:17|38010.78
23:04:18|38010.4
23:04:19|38010.41
23:04:20|38000.01
23:04:21|38004.15
23:04:23|37993.57
23:04:23|37991.02
23:04:24|37991.01
23:04:25|37984.77
23:04:26|37952.56
23:04:27|37950.05
23:04:29|37961.35
23:04:30|37946.49
23:04:30|37945.81
23:04:32|37940.05
23:04:34|37933.3
23:04:34|37932.92
23:04:35|37918.82
23:04:37|37918.61
23:04:37|37922.68
23:04:39|37929.82
23:04:39|37940.18
23:04:41|37941.06
23:04:42|37957.17
23:04:42|37951.29
23:04:43|37936.15
23:04:45|37919.46
23:04:45|37910.04
23:04:46|37907.7
23:04:48|37905.8
23:04:49|37905.8
23:04:49|37914.33
23:04:51|37907.2
23:04:51|37907.21
23:04:52|37909.99
23:04:53|37901.04
23:04:55|37900.01
23:04:57|37900.
23:04:57|37900.
23:04:58|37900.
23:05:00|37900.
23:05:01|37892.28
23:05:02|37888.
23:05:03|37882.76
23:05:04|37883.34
23:05:05|37886.87
23:05:06|37890.81
23:05:07|37886.63
23:05:08|37884.1
23:05:09|37886.62
23:05:10|37880.
23:05:11|37876.87
23:05:12|37876.87
23:05:13|37873.33
23:05:14|37860.04
23:05:15|37858.
23:05:17|37861.46
23:05:18|37880.3
23:05:19|37885.54
23:05:20|37894.87
23:05:21|37899.42
23:05:22|37905.8
23:05:23|37908.53
23:05:24|37903.2
23:05:25|37897.52
23:05:26|37899.13
23:05:27|37896.29
23:05:28|37919.66
23:05:29|37924.5
23:05:30|37937.16
23:05:31|37941.27
23:05:32|37937.11
23:05:33|37934.7
23:05:34|37927.14
23:05:35|37914.97
23:05:36|37903.34
23:05:37|37903.34
23:05:38|37896.62
23:05:39|37885.53
23:05:40|37885.53
23:05:41|37882.64
23:05:42|37892.22
23:05:43|37892.22
23:05:44|37885.77
23:05:45|37876.64
23:05:46|37876.64
23:05:47|37876.64
23:05:49|37874.56
23:05:49|37879.5
23:05:51|37889.04
23:05:51|37892.48
23:05:53|37907.36
23:05:54|37907.36
23:05:55|37892.07
23:05:56|37900.89
23:05:57|37900.89
23:05:58|37907.2
23:05:59|37907.2
23:06:01|37895.31
23:06:02|37895.31
23:06:03|37886.93
23:06:04|37882.64
23:06:05|37876.64
23:06:06|37866.61
23:06:07|37856.95
23:06:08|37850.01
23:06:09|37850.01
23:06:10|37850.01
23:06:11|37850.
23:06:12|37850.
23:06:14|37873.11
23:06:14|37873.1
23:06:15|37865.38
23:06:17|37863.48
23:06:18|37853.98
23:06:19|37850.
23:06:20|37855.68
23:06:21|37856.5
23:06:22|37850.01
23:06:24|37854.57
23:06:25|37840.01
23:06:26|37838.02
23:06:27|37833.
23:06:28|37825.01
23:06:29|37823.1
23:06:30|37818.09
23:06:31|37824.68
23:06:32|37830.83
23:06:33|37836.24
23:06:34|37842.87
23:06:35|37844.3
23:06:36|37839.9
23:06:37|37839.9
23:06:38|37834.77
23:06:39|37830.37
23:06:40|37832.51
23:06:41|37825.
23:06:42|37819.27
23:06:43|37817.49
23:06:44|37817.24
23:06:45|37816.97
23:06:46|37826.72
23:06:47|37845.73
23:06:48|37855.05
23:06:49|37857.75
23:06:50|37857.74
23:06:51|37857.72
23:06:52|37846.29
23:06:53|37825.46
23:06:54|37824.31
23:06:56|37814.28
23:06:57|37809.67
23:06:59|37807.37
23:07:00|37808.69
23:07:02|37817.23
23:07:02|37817.22
23:07:03|37817.23
23:07:04|37823.83
23:07:05|37825.45
23:07:06|37833.51
23:07:07|37842.82
23:07:08|37828.97
23:07:09|37825.45
23:07:10|37817.23
23:07:11|37814.16
23:07:12|37816.84
23:07:13|37823.21
23:07:14|37818.82
23:07:15|37823.19
23:07:16|37817.24
23:07:17|37810.
23:07:18|37800.01
23:07:19|37800.
23:07:20|37800.
23:07:21|37800.
23:07:22|37800.
23:07:23|37815.66
23:07:25|37817.22
23:07:27|37802.3
23:07:27|37808.86
23:07:28|37806.61
23:07:29|37806.62
23:07:30|37806.62
23:07:31|37800.
23:07:32|37794.96
23:07:34|37783.33
23:07:35|37781.48
23:07:36|37779.01
23:07:37|37777.
23:07:38|37776.
23:07:38|37770.62
23:07:40|37770.01
23:07:41|37766.43
23:07:42|37763.5
23:07:42|37763.96
23:07:44|37767.36
23:07:44|37767.37
23:07:45|37763.97
23:07:47|37763.97
23:07:48|37763.98
23:07:49|37759.49
23:07:51|37744.46
23:07:51|37743.68
23:07:52|37749.81
23:07:53|37740.
23:07:54|37737.38
23:07:55|37728.2
23:07:56|37722.91
23:07:57|37717.82
23:07:58|37706.6
23:07:59|37701.
23:08:00|37700.
23:08:02|37660.
23:08:04|37650.01
23:08:04|37650.
23:08:05|37650.04
23:08:06|37659.59
23:08:08|37687.75
23:08:09|37687.74
23:08:10|37690.45
23:08:11|37696.05
23:08:11|37680.82
23:08:13|37688.98
23:08:14|37707.62
23:08:15|37714.38
23:08:16|37723.21
23:08:16|37733.47
23:08:18|37743.36
23:08:18|37755.1
23:08:20|37779.26
23:08:22|37787.11
23:08:22|37779.51
23:08:24|37788.76
23:08:25|37788.76
23:08:26|37799.99
23:08:27|37806.95
23:08:28|37817.47
23:08:29|37817.48
23:08:30|37813.23
23:08:32|37791.72
23:08:32|37784.69
23:08:34|37766.
23:08:35|37758.
23:08:36|37744.
23:08:37|37734.05
23:08:38|37747.67
23:08:39|37758.29
23:08:39|37766.01
23:08:41|37776.45
23:08:42|37761.86
23:08:43|37758.59
23:08:43|37758.47
23:08:45|37770.95
23:08:46|37761.44
23:08:46|37744.86
23:08:48|37728.65
23:08:49|37720.
23:08:50|37712.3
23:08:51|37710.
23:08:52|37723.59
23:08:53|37724.14
23:08:54|37747.28
23:08:56|37754.55
23:08:56|37734.21
23:08:57|37721.57
23:08:58|37714.29
23:09:00|37685.98
23:09:01|37688.77
23:09:03|37670.72
23:09:04|37670.38
23:09:05|37667.1
23:09:06|37650.63
23:09:06|37646.44
23:09:08|37651.2
23:09:09|37645.55
23:09:10|37641.24
23:09:11|37628.5
23:09:11|37623.32
23:09:13|37620.
23:09:14|37620.01
23:09:15|37628.34
23:09:15|37643.41
23:09:17|37640.95
23:09:18|37648.04
23:09:18|37653.3
23:09:21|37670.8
23:09:21|37675.22
23:09:22|37678.91
23:09:24|37654.82
23:09:25|37648.04
23:09:27|37632.19
23:09:27|37622.73
23:09:28|37622.73
23:09:29|37638.67
23:09:30|37634.03
23:09:31|37619.57
23:09:32|37614.89
23:09:33|37612.25
23:09:35|37615.93
23:09:37|37627.64
23:09:38|37642.38
23:09:38|37645.73
23:09:40|37656.74
23:09:41|37628.87
23:09:42|37620.
23:09:43|37627.83
23:09:45|37639.55
23:09:45|37615.94
23:09:46|37616.69
23:09:47|37629.08
23:09:48|37627.79
23:09:50|37617.5
23:09:50|37610.2
23:09:51|37606.47
23:09:53|37622.47
23:09:54|37621.6
23:09:55|37610.95
23:09:56|37621.51
23:09:57|37617.07
23:09:58|37638.12
23:09:59|37638.35
23:10:00|37629.29
23:10:01|37656.1
23:10:02|37677.45
23:10:03|37678.77
23:10:05|37685.97
23:10:05|37703.34
23:10:06|37712.61
23:10:07|37724.44
23:10:08|37730.78
23:10:09|37750.
23:10:10|37719.48
23:10:11|37707.42
23:10:12|37700.25
23:10:13|37708.65
23:10:14|37732.3
23:10:15|37721.96
23:10:16|37701.27
23:10:17|37700.25
23:10:18|37717.91
23:10:19|37701.1
23:10:21|37731.33
23:10:23|37739.2
23:10:24|37735.3
23:10:25|37728.92
23:10:26|37725.01
23:10:27|37721.83
23:10:28|37742.33
23:10:28|37730.13
23:10:30|37720.94
23:10:31|37709.43
23:10:32|37698.35
23:10:33|37694.03
23:10:34|37702.78
23:10:34|37688.25
23:10:36|37700.51
23:10:36|37702.91
23:10:37|37678.77
23:10:39|37671.68
23:10:40|37666.8
23:10:41|37657.15
23:10:42|37656.22
23:10:43|37666.76
23:10:44|37661.48
23:10:44|37656.35
23:10:45|37648.79
23:10:47|37628.29
23:10:48|37624.22
23:10:49|37617.51
23:10:50|37615.94
23:10:51|37615.92
23:10:51|37621.39
23:10:53|37631.7
23:10:54|37637.59
23:10:54|37637.59
23:10:56|37612.
23:10:57|37618.18
23:10:57|37628.98
23:10:59|37629.46
23:11:00|37635.23
23:11:01|37618.04
23:11:03|37627.16
23:11:04|37636.08
23:11:05|37639.88
23:11:06|37618.85
23:11:08|37600.94
23:11:08|37597.94
23:11:10|37596.47
23:11:11|37600.07
23:11:12|37602.06
23:11:13|37604.86
23:11:14|37599.35
23:11:15|37594.95
23:11:16|37588.18
23:11:17|37597.19
23:11:17|37606.95
23:11:19|37611.31
23:11:19|37616.22
23:11:21|37613.22
23:11:22|37613.35
23:11:23|37626.01
23:11:25|37633.5
23:11:25|37647.4
23:11:26|37654.2
23:11:27|37642.12
23:11:28|37629.49
23:11:29|37618.93
23:11:30|37628.86
23:11:31|37656.68
23:11:32|37656.69
23:11:33|37661.31
23:11:34|37646.62
23:11:35|37630.73
23:11:37|37616.22
23:11:38|37620.71
23:11:38|37631.77
23:11:39|37639.55
23:11:41|37648.04
23:11:42|37661.4
23:11:43|37665.55
23:11:44|37672.39
23:11:45|37660.67
23:11:45|37666.74
23:11:47|37672.49
23:11:48|37675.49
23:11:49|37660.69
23:11:50|37666.32
23:11:50|37663.76
23:11:51|37643.68
23:11:53|37641.07
23:11:54|37653.85
23:11:56|37661.39
23:11:56|37676.32
23:11:57|37684.64
23:11:58|37684.63
23:11:59|37684.63
23:12:00|37681.03
23:12:01|37673.13
23:12:02|37663.21
23:12:04|37648.18
23:12:05|37654.14
23:12:07|37688.74
23:12:07|37691.15
23:12:08|37701.01
23:12:10|37704.77
23:12:10|37689.96
23:12:11|37667.17
23:12:12|37672.97
23:12:13|37679.88
23:12:14|37672.37
23:12:15|37688.02
23:12:16|37694.87
23:12:18|37694.68
23:12:19|37685.01
23:12:20|37687.09
23:12:21|37696.37
23:12:21|37680.08
23:12:24|37693.16
23:12:24|37693.16
23:12:25|37685.36
23:12:26|37682.84
23:12:27|37691.84
23:12:28|37688.54
23:12:30|37681.61
23:12:31|37682.73
23:12:32|37693.16
23:12:33|37681.52
23:12:34|37667.64
23:12:36|37670.18
23:12:36|37670.19
23:12:37|37677.78
23:12:38|37666.79
23:12:39|37675.44
23:12:40|37666.79
23:12:41|37663.2
23:12:43|37666.79
23:12:44|37674.49
23:12:46|37679.43
23:12:46|37670.19
23:12:47|37686.26
23:12:48|37676.03
23:12:49|37676.03
23:12:50|37675.03
23:12:51|37663.22
23:12:52|37673.73
23:12:53|37673.74
23:12:54|37673.73
23:12:55|37684.22
23:12:56|37696.37
23:12:57|37696.56
23:12:58|37705.09
23:13:00|37701.73
23:13:01|37708.04
23:13:02|37720.02
23:13:03|37739.99
23:13:04|37740.
23:13:05|37741.26
23:13:06|37720.02
23:13:06|37711.53
23:13:09|37722.44
23:13:09|37725.15
23:13:10|37732.56
23:13:11|37729.45
23:13:12|37737.89
23:13:13|37733.17
23:13:14|37725.17
23:13:15|37731.42
23:13:16|37739.05
23:13:17|37742.83
23:13:18|37738.
23:13:19|37743.66
23:13:21|37741.66
23:13:21|37737.34
23:13:23|37750.66
23:13:24|37755.26
23:13:25|37757.9
23:13:26|37757.72
23:13:27|37763.34
23:13:28|37763.45
23:13:29|37763.46
23:13:30|37763.5
23:13:31|37766.44
23:13:33|37773.49
23:13:33|37773.5
23:13:34|37777.77
23:13:35|37780.92
23:13:37|37784.18
23:13:38|37786.43
23:13:39|37787.49
23:13:40|37792.93
23:13:40|37799.22
23:13:43|37800.01
23:13:43|37811.87
23:13:44|37817.25
23:13:46|37822.08
23:13:46|37808.37
23:13:48|37800.64
23:13:49|37795.64
23:13:50|37795.63
23:13:51|37808.26
23:13:52|37822.65
23:13:53|37822.65
23:13:54|37825.39
23:13:54|37844.38
23:13:56|37824.31
23:13:57|37800.01
23:13:57|37800.02
23:13:58|37813.39
23:14:00|37820.36
23:14:01|37833.64
23:14:02|37842.97
23:14:02|37837.3
23:14:04|37829.9
23:14:06|37845.24
23:14:06|37849.15
23:14:07|37839.66
23:14:08|37841.56
23:14:09|37830.11
23:14:11|37820.37
23:14:12|37826.05
23:14:12|37826.06
23:14:13|37826.48
23:14:15|37821.06
23:14:16|37820.37
23:14:17|37816.02
23:14:18|37826.23
23:14:19|37841.86
23:14:20|37836.66
23:14:22|37831.03
23:14:22|37816.1
23:14:23|37825.04
23:14:24|37819.46
23:14:25|37812.62
23:14:27|37808.37
23:14:28|37812.63
23:14:29|37829.1
23:14:31|37829.1
23:14:31|37830.71
23:14:32|37824.37
23:14:33|37805.44
23:14:35|37804.88
23:14:36|37791.3
23:14:37|37777.89
23:14:38|37780.04
23:14:39|37768.54
23:14:39|37768.53
23:14:41|37775.8
23:14:42|37765.11
23:14:43|37767.
23:14:44|37769.29
23:14:45|37766.96
23:14:46|37776.31
23:14:47|37766.92
23:14:48|37766.94
23:14:49|37758.74
23:14:50|37766.95
23:14:51|37772.75
23:14:52|37782.12
23:14:53|37782.13
23:14:54|37778.7
23:14:55|37779.73
23:14:56|37779.74
23:14:57|37804.41
23:14:58|37819.99
23:14:59|37830.78
23:15:00|37826.19
23:15:01|37823.05
23:15:03|37800.07
23:15:03|37807.65
23:15:05|37807.3
23:15:07|37791.83
23:15:07|37803.48
23:15:08|37808.63
23:15:09|37795.
23:15:11|37788.5
23:15:11|37800.53
23:15:12|37790.
23:15:14|37821.08
23:15:15|37814.99
23:15:16|37818.54
23:15:17|37808.57
23:15:18|37814.36
23:15:19|37775.56
23:15:20|37770.
23:15:21|37785.66
23:15:22|37789.28
23:15:23|37783.62
23:15:24|37775.03
23:15:25|37766.43
23:15:27|37769.
23:15:28|37773.33
23:15:29|37767.
23:15:30|37766.32
23:15:32|37735.24
23:15:32|37725.72
23:15:34|37719.05
23:15:35|37728.36
23:15:36|37723.47
23:15:36|37714.46
23:15:38|37720.25
23:15:39|37707.44
23:15:40|37716.39
23:15:41|37702.9
23:15:42|37696.6
23:15:43|37689.53
23:15:44|37701.89
23:15:46|37683.
23:15:46|37692.88
23:15:47|37693.03
23:15:49|37688.43
23:15:49|37716.39
23:15:50|37711.25
23:15:52|37711.1
23:15:53|37723.64
23:15:53|37732.97
23:15:55|37734.21
23:15:56|37741.67
23:15:57|37758.
23:15:57|37752.34
23:15:58|37763.49
23:15:59|37780.01
23:16:00|37784.71
23:16:01|37784.52
23:16:02|37788.43
23:16:03|37802.09
23:16:04|37794.49
23:16:06|37792.48
23:16:07|37790.58
23:16:08|37742.24
23:16:09|37780.2
23:16:10|37784.18
23:16:11|37784.19
23:16:12|37785.42
23:16:13|37794.49
23:16:14|37792.18
23:16:16|37780.02
23:16:16|37780.02
23:16:17|37781.16
23:16:19|37778.46
23:16:19|37786.
23:16:21|37774.15
23:16:22|37765.76
23:16:22|37769.11
23:16:24|37757.14
23:16:24|37766.84
23:16:26|37773.08
23:16:26|37764.61
23:16:27|37758.91
23:16:28|37758.93
23:16:29|37764.56
23:16:31|37756.55
23:16:32|37756.75
23:16:33|37757.76
23:16:34|37735.1
23:16:35|37743.46
23:16:36|37732.33
23:16:37|37729.57
23:16:38|37729.73
23:16:40|37742.25
23:16:41|37737.44
23:16:41|37737.61
23:16:42|37745.26
23:16:43|37739.93
23:16:45|37739.92
23:16:45|37739.93
23:16:46|37736.21
23:16:47|37732.34
23:16:48|37732.34
23:16:49|37737.75
23:16:50|37737.51
23:16:52|37737.51
23:16:53|37737.51
23:16:55|37734.44
23:16:56|37734.44
23:16:56|37735.67
23:16:57|37737.52
23:16:58|37737.52
23:16:59|37737.52
23:17:01|37737.52
23:17:02|37737.51
23:17:03|37727.42
23:17:03|37717.02
23:17:05|37721.96
23:17:06|37728.46
23:17:06|37726.96
23:17:08|37734.02
23:17:09|37738.49
23:17:10|37738.5
23:17:12|37740.39
23:17:13|37734.68
23:17:15|37734.68
23:17:16|37740.08
23:17:17|37737.22
23:17:18|37736.79
23:17:19|37740.02
23:17:20|37744.05
23:17:21|37744.06
23:17:23|37757.78
23:17:23|37747.71
23:17:25|37745.25
23:17:25|37745.25
23:17:27|37749.78
23:17:28|37730.21
23:17:29|37722.4
23:17:30|37722.4
23:17:32|37730.
23:17:33|37739.41
23:17:35|37762.25
23:17:36|37757.72
23:17:36|37762.22
23:17:38|37762.18
23:17:40|37773.48
23:17:40|37779.88
23:17:41|37777.78
23:17:43|37777.78
23:17:43|37777.78
23:17:44|37774.23
23:17:46|37774.22
23:17:47|37769.91
23:17:48|37777.78
23:17:49|37777.78
23:17:50|37777.14
23:17:51|37790.03
23:17:52|37798.27
23:17:53|37821.68
23:17:54|37806.45
23:17:55|37816.71
23:17:56|37804.81
23:17:57|37804.99
23:17:58|37807.83
23:17:59|37814.94
23:18:00|37816.71
23:18:01|37816.71
23:18:02|37816.71
23:18:04|37796.42
23:18:05|37795.
23:18:06|37790.26
23:18:07|37784.18
23:18:09|37811.19
23:18:10|37811.19
23:18:10|37811.17
23:18:11|37817.23
23:18:13|37829.99
23:18:13|37824.3
23:18:15|37830.09
23:18:16|37830.09
23:18:18|37827.36
23:18:19|37833.69
23:18:20|37837.82
23:18:21|37831.25
23:18:22|37827.38
23:18:23|37827.39
23:18:24|37825.27
23:18:25|37830.1
23:18:26|37837.75
23:18:27|37836.74
23:18:28|37834.34
23:18:30|37814.17
23:18:30|37809.31
23:18:31|37812.33
23:18:32|37806.52
23:18:34|37790.27
23:18:35|37790.24
23:18:36|37782.13
23:18:37|37780.22
23:18:38|37782.31
23:18:39|37775.4
23:18:41|37777.7
23:18:42|37777.71
23:18:42|37793.03
23:18:43|37793.49
23:18:44|37792.72
23:18:46|37804.46
23:18:47|37803.75
23:18:48|37798.79
23:18:49|37799.7
23:18:50|37799.71
23:18:51|37805.31
23:18:52|37805.54
23:18:53|37809.3
23:18:54|37802.96
23:18:55|37802.96
23:18:56|37799.72
23:18:57|37805.38
23:18:58|37814.82
23:18:59|37810.71
23:19:00|37805.9
23:19:01|37808.85
23:19:02|37810.74
23:19:03|37802.97
23:19:04|37808.65
23:19:05|37814.13
23:19:06|37814.13
23:19:07|37824.49
23:19:08|37820.18
23:19:09|37820.18
23:19:10|37815.2
23:19:11|37815.19
23:19:12|37815.74
23:19:13|37823.15
23:19:14|37823.15
23:19:15|37813.94
23:19:16|37805.36
23:19:17|37798.81
23:19:18|37793.49
23:19:19|37782.59
23:19:21|37775.38
23:19:22|37766.01
23:19:23|37768.45
23:19:24|37768.45
23:19:25|37765.27
23:19:26|37768.26
23:19:27|37767.99
23:19:28|37761.28
23:19:29|37754.06
23:19:30|37761.2
23:19:30|37756.23
23:19:32|37768.23
23:19:33|37773.64
23:19:34|37777.67
23:19:35|37777.67
23:19:37|37754.15
23:19:38|37768.6
23:19:39|37781.46
23:19:40|37775.81
23:19:41|37779.01
23:19:42|37779.01
23:19:43|37779.01
23:19:45|37775.85
23:19:46|37774.52
23:19:47|37779.02
23:19:48|37779.02
23:19:49|37779.02
23:19:50|37774.62
23:19:51|37768.23
23:19:52|37772.59
23:19:54|37772.59
23:19:54|37772.58
23:19:55|37772.58
23:19:57|37776.07
23:19:57|37776.05
23:19:58|37768.23
23:20:00|37768.96
23:20:01|37771.17
23:20:01|37771.16
23:20:03|37768.87
23:20:05|37765.81
23:20:05|37765.8
23:20:07|37765.8
23:20:08|37765.81
23:20:09|37765.81
23:20:11|37768.01
23:20:12|37755.16
23:20:13|37765.01
23:20:14|37767.14
23:20:15|37755.57
23:20:16|37755.57
23:20:17|37762.09
23:20:18|37762.09
23:20:20|37755.85
23:20:21|37743.67
23:20:22|37741.8
23:20:23|37741.11
23:20:24|37738.
23:20:25|37723.34
23:20:26|37721.76
23:20:26|37712.87
23:20:28|37712.86
23:20:28|37718.52
23:20:30|37714.47
23:20:31|37714.47
23:20:31|37712.16
23:20:34|37717.24
23:20:34|37717.24
23:20:35|37721.74
23:20:36|37724.86
23:20:38|37728.91
23:20:38|37736.8
23:20:40|37736.8
23:20:41|37731.17
23:20:42|37734.95
23:20:43|37741.12
23:20:44|37752.58
23:20:45|37741.12
23:20:46|37749.39
23:20:46|37744.96
23:20:48|37744.86
23:20:49|37738.47
23:20:49|37744.13
23:20:51|37744.13
23:20:51|37744.13
23:20:52|37739.7
23:20:55|37751.26
23:20:55|37751.27
23:20:56|37755.56
23:20:57|37751.59
23:20:58|37751.59
23:20:59|37751.59
23:21:00|37751.6
23:21:01|37745.94
23:21:02|37743.62
23:21:03|37736.8
23:21:04|37734.65
23:21:05|37730.09
23:21:06|37721.76
23:21:07|37711.25
23:21:08|37710.01
23:21:09|37710.01
23:21:10|37717.66
23:21:11|37717.7
23:21:12|37713.14
23:21:14|37728.89
23:21:15|37723.24
23:21:16|37723.24
23:21:17|37728.57
23:21:17|37726.92
23:21:20|37721.27
23:21:20|37728.54
23:21:21|37728.54
23:21:22|37737.07
23:21:23|37746.5
23:21:24|37735.56
23:21:25|37740.88
23:21:26|37734.26
23:21:27|37735.6
23:21:28|37743.48
23:21:29|37734.22
23:21:30|37744.16
23:21:32|37750.55
23:21:33|37751.29
23:21:34|37753.43
23:21:35|37753.43
23:21:36|37753.42
23:21:37|37751.32
23:21:39|37747.77
23:21:41|37743.93
23:21:41|37743.93
23:21:43|37743.92
23:21:44|37743.92
23:21:45|37743.92
23:21:46|37743.92
23:21:47|37743.93
23:21:47|37743.92
23:21:49|37743.93
23:21:50|37737.85
23:21:51|37737.8
23:21:51|37734.22
23:21:53|37737.59
23:21:55|37739.88
23:21:55|37739.88
23:21:56|37739.88
23:21:58|37739.88
23:21:59|37740.53
23:22:00|37740.53
23:22:01|37739.19
23:22:02|37734.23
23:22:02|37737.45
23:22:03|37734.24
23:22:05|37734.24
23:22:06|37734.24
23:22:07|37734.26
23:22:09|37739.91
23:22:09|37740.
23:22:10|37747.77
23:22:12|37747.77
23:22:13|37753.41
23:22:13|37753.42
23:22:15|37756.
23:22:17|37768.79
23:22:18|37773.41
23:22:20|37773.63
23:22:20|37767.76
23:22:21|37773.62
23:22:22|37773.61
23:22:23|37773.43
23:22:25|37760.8
23:22:26|37760.81
23:22:27|37762.27
23:22:28|37762.26
23:22:29|37762.71
23:22:29|37766.42
23:22:30|37782.87
23:22:33|37774.2
23:22:33|37774.2
23:22:35|37778.62
23:22:36|37781.15
23:22:36|37788.49
23:22:37|37776.9
23:22:38|37781.48
23:22:40|37781.48
23:22:40|37789.56
23:22:42|37789.56
23:22:43|37789.56
23:22:43|37789.56
23:22:44|37789.55
23:22:46|37789.55
23:22:47|37789.56
23:22:47|37785.95
23:22:49|37785.96
23:22:50|37789.49
23:22:51|37789.49
23:22:52|37789.49
23:22:53|37790.79
23:22:55|37793.49
23:22:55|37793.49
23:22:56|37794.13
23:22:57|37796.56
23:22:58|37796.53
23:22:59|37796.53
23:23:00|37796.53
23:23:01|37795.79
23:23:02|37798.52
23:23:03|37792.88
23:23:04|37789.65
23:23:06|37789.55
23:23:07|37789.55
23:23:08|37789.55
23:23:08|37795.21
23:23:10|37790.3
23:23:11|37800.
23:23:12|37796.05
23:23:13|37795.22
23:23:13|37795.22
23:23:16|37800.
23:23:16|37799.99
23:23:17|37799.99
23:23:18|37799.99
23:23:20|37798.93
23:23:22|37798.89
23:23:23|37798.89
23:23:24|37798.89
23:23:24|37798.9
23:23:26|37798.9
23:23:26|37798.89
23:23:28|37798.9
23:23:29|37803.72
23:23:30|37804.56
23:23:31|37806.6
23:23:32|37807.65
23:23:33|37808.85
23:23:33|37809.44
23:23:35|37809.43
23:23:37|37800.78
23:23:37|37800.74
23:23:38|37793.5
23:23:39|37790.01
23:23:40|37790.01
23:23:41|37787.98
23:23:42|37782.59
23:23:43|37781.48
23:23:44|37773.25
23:23:45|37766.43
23:23:46|37760.95
23:23:47|37766.44
23:23:48|37766.44
23:23:49|37776.58
23:23:50|37781.63
23:23:51|37789.7
23:23:52|37779.08
23:23:53|37776.57
23:23:54|37779.09
23:23:55|37779.09
23:23:56|37779.29
23:23:57|37779.29
23:23:58|37783.12
23:23:59|37779.26
23:24:01|37789.91
23:24:03|37799.92
23:24:03|37787.82
23:24:04|37787.8
23:24:05|37789.3
23:24:06|37789.3
23:24:07|37789.29
23:24:08|37782.74
23:24:09|37787.32
23:24:10|37787.32
23:24:11|37787.31
23:24:12|37787.31
23:24:14|37789.68
23:24:16|37782.01
23:24:16|37782.01
23:24:17|37793.32
23:24:18|37785.02
23:24:19|37781.64
23:24:20|37781.64
23:24:22|37787.74
23:24:23|37793.48
23:24:24|37796.07
23:24:25|37787.25
23:24:26|37785.03
23:24:27|37785.
23:24:28|37790.67
23:24:29|37794.72
23:24:30|37785.01
23:24:31|37781.67
23:24:32|37788.32
23:24:33|37788.32
23:24:34|37781.64
23:24:35|37784.93
23:24:37|37788.27
23:24:38|37788.28
23:24:39|37788.27
23:24:40|37788.27
23:24:41|37788.27
23:24:42|37788.27
23:24:42|37788.27
23:24:44|37788.27
23:24:44|37781.63
23:24:46|37780.
23:24:46|37774.71
23:24:48|37779.94
23:24:49|37774.91
23:24:51|37772.24
23:24:51|37772.24
23:24:52|37769.78
23:24:53|37769.77
23:24:54|37770.86
23:24:55|37774.21
23:24:56|37774.21
23:24:57|37774.21
23:24:58|37774.21
23:24:59|37774.21
23:25:00|37774.21
23:25:01|37768.57
23:25:03|37766.01
23:25:03|37765.44
23:25:04|37760.
23:25:05|37757.99
23:25:06|37743.97
23:25:07|37740.
23:25:08|37740.
23:25:09|37743.96
23:25:11|37753.13
23:25:12|37753.14
23:25:13|37755.28
23:25:14|37756.89
23:25:16|37760.99
23:25:17|37764.84
23:25:18|37772.3
23:25:18|37776.15
23:25:19|37774.34
23:25:21|37781.63
23:25:22|37777.47
23:25:23|37781.83
23:25:24|37781.82
23:25:24|37781.63
23:25:25|37777.5
23:25:26|37777.5
23:25:28|37770.05
23:25:29|37770.05
23:25:30|37770.05
23:25:31|37766.73
23:25:32|37761.8
23:25:33|37755.3
23:25:34|37755.3
23:25:35|37744.2
23:25:36|37748.98
23:25:37|37748.98
23:25:38|37743.99
23:25:38|37745.88
23:25:39|37749.85
23:25:41|37743.98
23:25:41|37743.97
23:25:43|37746.88
23:25:44|37761.64
23:25:45|37756.08
23:25:46|37756.08
23:25:47|37756.08
23:25:48|37756.07
23:25:49|37749.85
23:25:49|37752.37
23:25:51|37755.66
23:25:52|37750.49
23:25:52|37750.49
23:25:54|37750.5
23:25:55|37739.14
23:25:56|37739.14
23:25:56|37739.14
23:25:59|37742.16
23:25:59|37738.43
23:26:00|37738.43
23:26:01|37740.49
23:26:02|37742.17
23:26:03|37745.92
23:26:04|37738.33
23:26:05|37738.33
23:26:07|37729.9
23:26:07|37728.35
23:26:08|37728.34
23:26:09|37730.06
23:26:10|37722.38
23:26:11|37730.05
23:26:13|37720.86
23:26:14|37719.05
23:26:14|37720.87
23:26:16|37720.87
23:26:17|37720.87
23:26:18|37717.9
23:26:19|37717.9
23:26:20|37717.9
23:26:20|37717.9
23:26:21|37720.64
23:26:23|37728.85
23:26:24|37723.91
23:26:25|37723.62
23:26:27|37728.86
23:26:27|37736.89
23:26:28|37731.98
23:26:30|37737.28
23:26:31|37742.51
23:26:32|37743.9
23:26:33|37737.28
23:26:33|37739.85
23:26:35|37739.82
23:26:36|37732.11
23:26:37|37732.11
23:26:38|37732.11
23:26:40|37732.1
23:26:40|37732.11
23:26:41|37727.85
23:26:42|37727.45
23:26:43|37727.45
23:26:44|37727.44
23:26:45|37727.44
23:26:47|37727.44
23:26:47|37727.45
23:26:48|37727.45
23:26:49|37727.45
23:26:51|37736.01
23:26:52|37734.21
23:26:53|37732.1
23:26:54|37732.1
23:26:55|37732.1
23:26:55|37732.1
23:26:57|37732.1
23:26:57|37732.1
23:27:00|37736.84
23:27:00|37739.81
23:27:01|37739.81
23:27:02|37734.24
23:27:03|37734.24
23:27:04|37734.24
23:27:05|37737.91
23:27:06|37734.33
23:27:07|37734.33
23:27:08|37739.82
23:27:09|37739.82
23:27:10|37739.81
23:27:11|37739.81
23:27:13|37745.93
23:27:14|37750.
23:27:15|37752.54
23:27:16|37760.
23:27:18|37769.76
23:27:19|37769.77
23:27:19|37776.61
23:27:21|37776.62
23:27:22|37770.94
23:27:24|37770.94
23:27:24|37765.57
23:27:25|37764.04
23:27:27|37759.46
23:27:28|37760.39
23:27:29|37764.93
23:27:30|37764.93
23:27:30|37770.6
23:27:32|37766.84
23:27:33|37760.42
23:27:34|37760.42
23:27:35|37760.42
23:27:36|37760.42
23:27:37|37760.46
23:27:38|37769.77
23:27:39|37765.47
23:27:41|37765.47
23:27:41|37765.47
23:27:42|37765.47
23:27:43|37771.62
23:27:44|37771.91
23:27:45|37771.91
23:27:46|37771.91
23:27:47|37771.91
23:27:48|37771.92
23:27:49|37777.76
23:27:50|37777.76
23:27:52|37774.78
23:27:52|37763.22
23:27:54|37763.22
23:27:54|37765.71
23:27:55|37765.11
23:27:57|37765.11
23:27:58|37765.11
23:27:59|37765.11
23:28:01|37765.1
23:28:01|37765.
23:28:02|37763.24
23:28:03|37763.25
23:28:05|37757.48
23:28:06|37757.48
23:28:08|37750.
23:28:08|37749.99
23:28:09|37746.06
23:28:10|37748.83
23:28:11|37746.2
23:28:12|37746.2
23:28:13|37740.01
23:28:14|37740.01
23:28:15|37740.52
23:28:16|37740.52
23:28:17|37740.7
23:28:18|37740.69
23:28:19|37738.01
23:28:20|37740.47
23:28:21|37738.05
23:28:23|37735.21
23:28:24|37735.21
23:28:24|37734.21
23:28:26|37734.22
23:28:27|37734.22
23:28:28|37734.22
23:28:29|37734.91
23:28:30|37734.91
23:28:32|37728.66
23:28:32|37728.65
23:28:33|37723.62
23:28:34|37722.38
23:28:35|37722.38
23:28:36|37720.02
23:28:37|37720.
23:28:39|37720.01
23:28:41|37720.01
23:28:42|37716.49
23:28:43|37715.08
23:28:44|37709.44
23:28:45|37712.57
23:28:47|37707.01
23:28:47|37708.39
23:28:48|37709.44
23:28:49|37715.84
23:28:50|37713.92
23:28:52|37717.86
23:28:54|37723.87
23:28:55|37723.87
23:28:56|37726.9
23:28:57|37726.92
23:28:58|37726.93
23:28:59|37730.56
23:29:00|37730.56
23:29:01|37734.21
23:29:02|37728.78
23:29:04|37724.89
23:29:04|37717.9
23:29:06|37709.43
23:29:06|37706.07
23:29:07|37708.
23:29:09|37708.
23:29:10|37708.
23:29:10|37708.01
23:29:11|37713.6
23:29:12|37713.6
23:29:14|37713.6
23:29:14|37713.59
23:29:15|37713.59
23:29:16|37722.36
23:29:17|37722.36
23:29:19|37722.32
23:29:21|37716.53
23:29:21|37716.53
23:29:23|37716.54
23:29:23|37716.54
23:29:24|37718.46
23:29:25|37725.92
23:29:27|37728.55
23:29:28|37728.54
23:29:28|37728.54
23:29:29|37730.
23:29:31|37734.21
23:29:32|37734.2
23:29:33|37734.2
23:29:34|37737.43
23:29:35|37741.02
23:29:36|37744.
23:29:36|37744.
23:29:37|37744.
23:29:38|37743.99
23:29:40|37738.35
23:29:41|37742.36
23:29:42|37742.37
23:29:44|37738.34
23:29:44|37738.34
23:29:46|37740.
23:29:46|37742.35
23:29:47|37742.36
23:29:48|37742.35
23:29:50|37750.
23:29:51|37755.79
23:29:52|37755.79
23:29:53|37750.13
23:29:54|37750.13
23:29:55|37750.14
23:29:56|37750.14
23:29:57|37750.13
23:29:58|37750.14
23:29:59|37750.14
23:30:00|37750.14
23:30:01|37750.14
23:30:02|37750.14
23:30:03|37750.14
23:30:04|37750.13
23:30:05|37742.38
23:30:06|37742.38
23:30:07|37751.46
23:30:08|37745.8
23:30:09|37734.36
23:30:10|37739.14
23:30:11|37752.48
23:30:13|37744.39
23:30:14|37744.39
23:30:14|37744.18
23:30:16|37741.06
23:30:17|37741.06
23:30:18|37741.06
23:30:18|37746.73
23:30:20|37752.19
23:30:21|37746.54
23:30:22|37746.55
23:30:23|37746.54
23:30:24|37742.76
23:30:25|37742.76
23:30:26|37742.76
23:30:27|37757.38
23:30:28|37754.
23:30:29|37755.42
23:30:30|37755.41
23:30:31|37755.41
23:30:32|37751.31
23:30:33|37749.99
23:30:34|37749.99
23:30:35|37749.98
23:30:36|37747.08
23:30:37|37753.02
23:30:38|37753.02
23:30:39|37749.69
23:30:40|37749.69
23:30:41|37759.99
23:30:42|37759.99
23:30:44|37765.54
23:30:44|37768.34
23:30:46|37769.36
23:30:47|37776.5
23:30:48|37776.5
23:30:50|37776.51
23:30:50|37776.5
23:30:52|37785.43
23:30:53|37793.56
23:30:54|37793.57
23:30:55|37799.99
23:30:57|37808.85
23:30:58|37827.72
23:30:58|37830.6
23:30:59|37826.81
23:31:01|37828.49
23:31:01|37829.98
23:31:03|37811.86
23:31:03|37818.37
23:31:04|37824.65
23:31:06|37819.38
23:31:07|37829.65
23:31:08|37829.65
23:31:09|37817.23
23:31:10|37823.5
23:31:11|37825.8
23:31:12|37829.13
23:31:13|37840.64
23:31:14|37843.91
23:31:15|37844.44
23:31:16|37844.48
23:31:17|37844.43
23:31:18|37846.93
23:31:19|37844.42
23:31:20|37840.46
23:31:22|37839.51
23:31:23|37846.93
23:31:24|37849.59
23:31:25|37852.99
23:31:26|37860.
23:31:27|37870.16
23:31:28|37873.87
23:31:29|37869.67
23:31:30|37866.78
23:31:31|37863.07
23:31:32|37866.77
23:31:34|37855.02
23:31:35|37855.01
23:31:36|37857.59
23:31:36|37852.88
23:31:38|37852.7
23:31:39|37853.06
23:31:40|37857.59
23:31:40|37853.92
23:31:41|37858.13
23:31:43|37858.14
23:31:44|37858.81
23:31:44|37866.71
23:31:46|37862.33
23:31:46|37862.32
23:31:48|37862.33
23:31:48|37862.34
23:31:50|37866.16
23:31:51|37866.15
23:31:52|37866.16
23:31:53|37846.92
23:31:54|37844.12
23:31:55|37833.93
23:31:56|37836.12
23:31:57|37836.11
23:31:58|37836.3
23:31:59|37847.54
23:32:00|37847.13
23:32:01|37842.27
23:32:02|37839.7
23:32:03|37839.71
23:32:05|37837.3
23:32:05|37837.29
23:32:06|37835.93
23:32:08|37829.11
23:32:09|37829.11
23:32:10|37837.3
23:32:11|37840.98
23:32:12|37840.97
23:32:13|37840.93
23:32:15|37835.3
23:32:15|37835.3
23:32:16|37833.97
23:32:18|37833.98
23:32:18|37834.83
23:32:20|37834.78
23:32:21|37832.18
23:32:22|37826.81
23:32:23|37826.8
23:32:24|37826.83
23:32:25|37829.46
23:32:27|37833.99
23:32:28|37834.17
23:32:29|37834.17
23:32:31|37834.18
23:32:32|37843.03
23:32:33|37831.07
23:32:34|37831.05
23:32:34|37829.12
23:32:35|37820.
23:32:37|37817.16
23:32:37|37815.29
23:32:38|37811.47
23:32:39|37809.3
23:32:40|37804.87
23:32:41|37801.35
23:32:43|37790.21
23:32:44|37790.21
23:32:45|37783.83
23:32:46|37783.34
23:32:47|37788.17
23:32:48|37788.17
23:32:49|37772.72
23:32:50|37777.22
23:32:51|37772.73
23:32:53|37771.02
23:32:54|37772.73
23:32:55|37772.73
23:32:56|37771.02
23:32:57|37771.02
23:32:59|37771.01
23:33:00|37768.34
23:33:01|37767.12
23:33:02|37764.83
23:33:02|37760.56
23:33:04|37754.49
23:33:04|37750.13
23:33:06|37750.13
23:33:07|37750.32
23:33:08|37756.77
23:33:09|37750.79
23:33:10|37746.62
23:33:11|37739.77
23:33:12|37738.
23:33:13|37731.27
23:33:14|37726.7
23:33:15|37714.28
23:33:16|37709.99
23:33:17|37700.01
23:33:18|37710.18
23:33:20|37721.33
23:33:21|37722.85
23:33:21|37735.45
23:33:22|37742.13
23:33:24|37758.62
23:33:25|37742.29
23:33:26|37733.29
23:33:27|37740.4
23:33:28|37723.59
23:33:29|37723.41
23:33:30|37723.41
23:33:31|37733.78
23:33:32|37739.44
23:33:33|37731.73
23:33:34|37730.06
23:33:35|37730.06
23:33:36|37730.04
23:33:37|37730.05
23:33:38|37730.04
23:33:39|37730.04
23:33:40|37735.7
23:33:41|37746.05
23:33:42|37736.28
23:33:43|37733.28
23:33:45|37730.05
23:33:46|37742.13
23:33:47|37740.59
23:33:48|37743.05
23:33:49|37743.06
23:33:51|37757.91
23:33:51|37759.72
23:33:53|37759.72
23:33:53|37754.73
23:33:54|37755.53
23:33:55|37755.53
23:33:56|37753.62
23:33:57|37748.03
23:33:58|37748.04
23:34:00|37751.34
23:34:00|37753.7
23:34:01|37755.54
23:34:02|37753.69
23:34:04|37749.2
23:34:04|37740.13
23:34:06|37747.48
23:34:06|37748.
23:34:08|37745.01
23:34:08|37745.11
23:34:10|37745.31
23:34:10|37740.01
23:34:11|37740.
23:34:12|37726.07
23:34:13|37730.
23:34:15|37723.7
23:34:16|37723.7
23:34:17|37730.
23:34:18|37730.
23:34:18|37735.01
23:34:20|37743.04
23:34:21|37740.39
23:34:21|37737.93
23:34:23|37746.01
23:34:24|37740.41
23:34:25|37749.53
23:34:26|37749.53
23:34:27|37749.53
23:34:28|37752.25
23:34:29|37752.25
23:34:30|37757.9
23:34:31|37757.9
23:34:32|37747.88
23:34:33|37747.88
23:34:34|37747.89
23:34:35|37747.88
23:34:36|37747.88
23:34:37|37740.41
23:34:38|37737.43
23:34:39|37735.57
23:34:40|37727.74
23:34:41|37727.73
23:34:42|37727.73
23:34:43|37727.73
23:34:45|37729.59
23:34:45|37729.59
23:34:46|37728.77
23:34:48|37728.77
23:34:48|37724.03
23:34:50|37725.5
23:34:51|37723.01
23:34:53|37715.41
23:34:53|37715.43
23:34:54|37710.87
23:34:55|37708.17
23:34:56|37708.18
23:34:57|37710.17
23:34:59|37715.63
23:35:00|37715.64
23:35:01|37715.64
23:35:01|37724.49
23:35:02|37708.87
23:35:03|37709.76
23:35:05|37709.75
23:35:06|37710.45
23:35:07|37710.64
23:35:08|37726.27
23:35:09|37731.19
23:35:10|37731.19
23:35:11|37731.19
23:35:13|37720.16
23:35:13|37720.58
23:35:15|37715.43
23:35:16|37708.82
23:35:17|37708.82
23:35:18|37708.82
23:35:20|37712.6
23:35:21|37711.15
23:35:22|37714.19
23:35:23|37714.19
23:35:24|37714.19
23:35:25|37720.25
23:35:27|37717.75
23:35:28|37717.74
23:35:29|37717.75
23:35:29|37720.12
23:35:31|37720.12
23:35:31|37720.11
23:35:32|37720.09
23:35:33|37720.09
23:35:34|37710.53
23:35:36|37706.78
23:35:36|37704.02
23:35:37|37716.1
23:35:38|37716.11
23:35:39|37716.1
23:35:41|37716.1
23:35:42|37716.11
23:35:43|37716.11
23:35:43|37710.45
23:35:44|37710.45
23:35:46|37716.33
23:35:48|37716.32
23:35:48|37716.32
23:35:49|37716.32
23:35:51|37709.
23:35:52|37700.5
23:35:53|37704.13
23:35:53|37704.13
23:35:55|37704.13
23:35:56|37704.13
23:35:56|37701.
23:35:57|37701.
23:35:59|37701.01
23:36:00|37701.
23:36:01|37700.01
23:36:02|37694.32
23:36:03|37689.
23:36:04|37689.01
23:36:05|37687.51
23:36:06|37697.56
23:36:08|37697.57
23:36:08|37697.56
23:36:10|37697.57
23:36:10|37697.57
23:36:12|37697.57
23:36:12|37692.15
23:36:13|37692.15
23:36:14|37690.
23:36:16|37687.51
23:36:16|37687.51
23:36:18|37690.03
23:36:19|37690.03
23:36:20|37693.05
23:36:21|37687.53
23:36:21|37685.71
23:36:22|37695.26
23:36:23|37695.27
23:36:25|37702.
23:36:26|37702.
23:36:27|37709.78
23:36:29|37701.99
23:36:30|37695.26
23:36:31|37690.01
23:36:32|37690.01
23:36:33|37695.66
23:36:34|37686.86
23:36:35|37686.87
23:36:36|37682.8
23:36:38|37675.5
23:36:38|37675.26
23:36:40|37677.78
23:36:41|37675.03
23:36:41|37674.52
23:36:42|37674.17
23:36:43|37668.81
23:36:44|37666.47
23:36:45|37664.03
23:36:47|37668.94
23:36:49|37667.98
23:36:50|37667.98
23:36:50|37667.98
23:36:51|37674.17
23:36:52|37668.53
23:36:53|37668.53
23:36:54|37668.57
23:36:55|37666.92
23:36:57|37666.92
23:36:57|37666.87
23:36:59|37663.57
23:36:59|37663.58
23:37:01|37664.87
23:37:02|37664.88
23:37:03|37664.87
23:37:04|37664.88
23:37:05|37660.72
23:37:06|37659.75
23:37:07|37657.78
23:37:09|37655.99
23:37:09|37655.01
23:37:10|37653.63
23:37:12|37653.81
23:37:13|37654.7
23:37:14|37654.7
23:37:15|37654.71
23:37:16|37654.71
23:37:16|37654.7
23:37:17|37654.66
23:37:18|37658.54
23:37:19|37663.93
23:37:20|37669.5
23:37:21|37684.
23:37:22|37698.97
23:37:24|37698.98
23:37:25|37700.87
23:37:26|37700.87
23:37:27|37711.34
23:37:29|37719.53
23:37:29|37719.56
23:37:31|37716.72
23:37:32|37716.71
23:37:34|37708.24
23:37:35|37715.04
23:37:35|37718.73
23:37:36|37718.73
23:37:38|37722.56
23:37:38|37722.56
23:37:39|37722.56
23:37:40|37719.41
23:37:42|37726.01
23:37:43|37728.86
23:37:44|37719.7
23:37:44|37719.7
23:37:45|37712.32
23:37:47|37712.32
23:37:48|37716.89
23:37:50|37716.89
23:37:51|37721.7
23:37:52|37721.71
23:37:52|37727.78
23:37:54|37722.97
23:37:55|37722.97
23:37:55|37721.53
23:37:57|37721.52
23:37:57|37721.52
23:37:59|37727.79
23:37:59|37727.78
23:38:01|37722.2
23:38:02|37722.2
23:38:03|37714.3
23:38:04|37714.3
23:38:05|37710.87
23:38:06|37710.26
23:38:08|37710.28
23:38:08|37710.28
23:38:10|37718.97
23:38:10|37715.16
23:38:12|37722.22
23:38:13|37722.21
23:38:14|37722.21
23:38:15|37722.21
23:38:16|37719.03
23:38:17|37719.03
23:38:18|37721.53
23:38:19|37721.53
23:38:20|37722.2
23:38:21|37722.2
23:38:22|37722.21
23:38:23|37722.21
23:38:24|37722.16
23:38:25|37714.91
23:38:26|37722.2
23:38:27|37713.01
23:38:28|37715.4
23:38:29|37715.4
23:38:30|37717.55
23:38:31|37717.55
23:38:32|37717.55
23:38:33|37717.55
23:38:34|37717.55
23:38:35|37714.93
23:38:36|37714.92
23:38:37|37710.87
23:38:38|37704.25
23:38:39|37703.
23:38:40|37709.65
23:38:41|37703.3
23:38:42|37703.3
23:38:44|37703.3
23:38:45|37703.3
23:38:45|37703.3
23:38:46|37703.3
23:38:47|37711.62
23:38:49|37711.89
23:38:50|37711.89
23:38:51|37717.81
23:38:53|37712.39
23:38:53|37712.39
23:38:55|37710.45
23:38:55|37703.5
23:38:57|37703.5
23:38:57|37703.5
23:38:58|37694.09
23:38:59|37694.09
23:39:01|37694.08
23:39:02|37694.08
23:39:03|37696.97
23:39:04|37705.07
23:39:05|37708.63
23:39:06|37715.11
23:39:07|37715.11
23:39:08|37709.74
23:39:10|37705.41
23:39:10|37698.69
23:39:12|37698.69
23:39:12|37694.1
23:39:13|37694.1
23:39:15|37694.09
23:39:15|37694.09
23:39:17|37694.08
23:39:18|37696.17
23:39:19|37696.17
23:39:21|37708.84
23:39:21|37708.84
23:39:22|37705.86
23:39:24|37702.95
23:39:25|37696.37
23:39:26|37696.38
23:39:27|37696.38
23:39:28|37696.38
23:39:30|37696.4
23:39:30|37696.56
23:39:32|37699.31
23:39:32|37694.29
23:39:33|37694.11
23:39:35|37698.45
23:39:36|37698.45
23:39:37|37698.68
23:39:38|37696.56
23:39:39|37691.83
23:39:40|37686.85
23:39:41|37683.24
23:39:42|37683.42
23:39:43|37683.42
23:39:44|37683.42
23:39:45|37671.41
23:39:46|37671.59
23:39:47|37675.52
23:39:48|37675.52
23:39:49|37675.52
23:39:50|37681.16
23:39:51|37682.71
23:39:52|37691.31
23:39:53|37692.76
23:39:54|37702.99
23:39:55|37702.99
23:39:56|37702.99
23:39:57|37750.91
23:39:58|37709.97
23:39:59|37703.67
23:40:00|37698.68
23:40:01|37690.2
23:40:03|37690.2
23:40:03|37684.68
23:40:05|37682.71
23:40:06|37681.
23:40:08|37686.65
23:40:09|37682.38
23:40:11|37682.41
23:40:11|37682.42
23:40:12|37682.42
23:40:14|37680.33
23:40:15|37675.04
23:40:16|37675.22
23:40:17|37675.22
23:40:18|37675.22
23:40:19|37681.01
23:40:20|37686.94
23:40:21|37683.26
23:40:21|37682.97
23:40:23|37681.09
23:40:24|37681.09
23:40:25|37689.27
23:40:26|37692.31
23:40:27|37692.31
23:40:28|37692.3
23:40:29|37687.53
23:40:31|37683.66
23:40:32|37683.66
23:40:34|37687.68
23:40:34|37689.56
23:40:35|37683.65
23:40:37|37687.99
23:40:38|37687.99
23:40:39|37690.2
23:40:40|37693.34
23:40:41|37693.34
23:40:42|37693.35
23:40:43|37693.35
23:40:44|37693.53
23:40:45|37692.98
23:40:46|37692.97
23:40:47|37690.21
23:40:48|37697.81
23:40:49|37697.81
23:40:49|37697.81
23:40:50|37691.77
23:40:52|37691.77
23:40:52|37691.78
23:40:54|37691.78
23:40:56|37691.78
23:40:57|37689.9
23:40:57|37683.66
23:40:58|37678.29
23:41:00|37680.93
23:41:01|37684.65
23:41:02|37684.65
23:41:03|37684.65
23:41:04|37688.22
23:41:05|37690.2
23:41:06|37690.19
23:41:08|37681.64
23:41:08|37681.64
23:41:09|37681.64
23:41:10|37683.94
23:41:11|37702.18
23:41:12|37719.46
23:41:13|37724.46
23:41:14|37727.93
23:41:15|37734.53
23:41:16|37737.77
23:41:17|37747.16
23:41:18|37754.52
23:41:19|37754.52
23:41:20|37752.51
23:41:21|37755.65
23:41:22|37751.23
23:41:23|37751.22
23:41:24|37740.8
23:41:25|37737.76
23:41:26|37737.77
23:41:27|37737.76
23:41:28|37740.16
23:41:29|37743.42
23:41:30|37743.42
23:41:31|37734.21
23:41:33|37723.66
23:41:35|37723.67
23:41:35|37723.66
23:41:36|37723.67
23:41:37|37723.67
23:41:38|37723.67
23:41:39|37721.87
23:41:40|37710.54
23:41:41|37710.53
23:41:42|37707.7
23:41:43|37716.27
23:41:44|37707.69
23:41:45|37707.7
23:41:46|37707.69
23:41:47|37707.69
23:41:48|37709.43
23:41:49|37715.32
23:41:50|37715.33
23:41:52|37722.37
23:41:54|37725.61
23:41:55|37718.55
23:41:56|37713.48
23:41:57|37710.53
23:41:58|37710.53
23:41:59|37712.38
23:42:00|37712.38
23:42:01|37724.12
23:42:02|37712.37
23:42:03|37710.53
23:42:04|37708.71
23:42:05|37710.53
23:42:06|37710.53
23:42:07|37714.35
23:42:08|37714.36
23:42:09|37714.36
23:42:10|37709.63
23:42:11|37709.64
23:42:12|37709.64
23:42:13|37712.44
23:42:14|37712.44
23:42:15|37712.45
23:42:16|37712.44
23:42:17|37712.44
23:42:18|37714.54
23:42:19|37722.36
23:42:20|37722.36
23:42:21|37712.61
23:42:22|37712.61
23:42:23|37712.61
23:42:24|37712.6
23:42:25|37712.6
23:42:26|37712.6
23:42:27|37709.
23:42:28|37700.12
23:42:29|37691.06
23:42:30|37691.05
23:42:31|37691.06
23:42:32|37691.24
23:42:33|37693.67
23:42:34|37693.67
23:42:35|37693.67
23:42:36|37702.47
23:42:37|37702.46
23:42:38|37696.05
23:42:39|37706.79
23:42:40|37710.53
23:42:41|37710.62
23:42:42|37710.62
23:42:43|37712.61
23:42:44|37715.08
23:42:45|37716.25
23:42:46|37715.04
23:42:47|37711.12
23:42:48|37720.69
23:42:49|37720.69
23:42:50|37715.13
23:42:51|37718.56
23:42:53|37728.39
23:42:55|37733.77
23:42:56|37733.73
23:42:57|37733.54
23:42:58|37733.78
23:42:59|37733.78
23:43:00|37730.91
23:43:01|37729.17
23:43:03|37727.75
23:43:03|37724.52
23:43:04|37724.47
23:43:05|37716.47
23:43:06|37714.34
23:43:07|37714.34
23:43:09|37713.02
23:43:10|37716.65
23:43:11|37715.59
23:43:13|37708.42
23:43:14|37714.06
23:43:15|37714.07
23:43:16|37722.36
23:43:17|37720.1
23:43:18|37720.1
23:43:19|37720.11
23:43:20|37720.11
23:43:21|37720.11
23:43:22|37716.87
23:43:23|37715.37
23:43:24|37714.7
23:43:25|37714.45
23:43:26|37714.46
23:43:27|37718.23
23:43:28|37718.23
23:43:29|37718.23
23:43:31|37718.22
23:43:31|37718.22
23:43:32|37718.23
23:43:34|37723.24
23:43:36|37710.53
23:43:36|37708.85
23:43:37|37702.56
23:43:38|37700.
23:43:39|37700.01
23:43:40|37700.01
23:43:42|37693.09
23:43:42|37693.09
23:43:44|37693.09
23:43:44|37693.09
23:43:45|37693.27
23:43:46|37693.27
23:43:48|37693.27
23:43:49|37693.27
23:43:50|37693.27
23:43:51|37685.99
23:43:52|37682.01
23:43:53|37681.65
23:43:54|37683.34
23:43:56|37691.72
23:43:56|37683.73
23:43:57|37683.17
23:43:58|37683.13
23:43:59|37688.77
23:44:01|37688.77
23:44:02|37688.76
23:44:03|37688.76
23:44:05|37688.75
23:44:05|37686.4
23:44:06|37683.5
23:44:07|37680.93
23:44:08|37678.81
23:44:09|37675.5
23:44:10|37679.23
23:44:11|37681.15
23:44:12|37683.07
23:44:14|37675.22
23:44:15|37675.22
23:44:16|37672.44
23:44:16|37672.62
23:44:18|37681.21
23:44:19|37681.21
23:44:19|37686.21
23:44:21|37686.4
23:44:22|37686.39
23:44:23|37688.76
23:44:24|37686.57
23:44:25|37686.56
23:44:25|37683.11
23:44:27|37686.01
23:44:27|37683.11
23:44:28|37681.22
23:44:29|37681.22
23:44:30|37681.65
23:44:31|37683.3
23:44:32|37686.
23:44:35|37685.19
23:44:35|37681.92
23:44:37|37675.04
23:44:39|37675.04
23:44:39|37675.04
23:44:40|37675.04
23:44:41|37675.51
23:44:42|37675.51
23:44:43|37675.51
23:44:44|37675.5
23:44:45|37674.76
23:44:46|37674.76
23:44:47|37683.06
23:44:48|37683.26
23:44:49|37686.
23:44:50|37688.02
23:44:51|37688.02
23:44:52|37685.9
23:44:53|37685.9
23:44:54|37670.65
23:44:55|37680.78
23:44:57|37686.65
23:44:59|37686.65
23:44:59|37692.72
23:45:00|37692.72
23:45:01|37695.79
23:45:02|37691.71
23:45:03|37689.5
23:45:04|37689.5
23:45:05|37687.64
23:45:06|37687.64
23:45:07|37685.26
23:45:08|37686.88
23:45:09|37686.87
23:45:10|37686.87
23:45:11|37680.95
23:45:12|37683.37
23:45:13|37675.75
23:45:14|37675.75
23:45:15|37675.75
23:45:16|37675.74
23:45:17|37675.74
23:45:18|37675.75
23:45:19|37679.27
23:45:20|37675.76
23:45:21|37678.55
23:45:22|37690.
23:45:23|37683.97
23:45:24|37683.97
23:45:25|37683.97
23:45:26|37683.97
23:45:27|37683.96
23:45:28|37683.97
23:45:30|37692.72
23:45:31|37692.73
23:45:32|37689.87
23:45:32|37687.07
23:45:34|37687.07
23:45:35|37687.07
23:45:37|37687.03
23:45:37|37691.83
23:45:38|37687.02
23:45:39|37691.82
23:45:40|37680.3
23:45:41|37675.03
23:45:42|37671.67
23:45:43|37671.
23:45:44|37671.68
23:45:45|37670.4
23:45:46|37670.4
23:45:47|37670.4
23:45:48|37666.66
23:45:49|37660.32
23:45:50|37660.31
23:45:51|37660.31
23:45:52|37665.98
23:45:53|37667.63
23:45:54|37670.39
23:45:56|37670.39
23:45:57|37670.39
23:45:58|37667.9
23:45:59|37667.9
23:46:00|37667.9
23:46:02|37670.57
23:46:02|37670.57
23:46:03|37667.62
23:46:04|37662.23
23:46:05|37660.55
23:46:06|37660.56
23:46:07|37660.55
23:46:08|37658.51
23:46:09|37663.58
23:46:10|37663.59
23:46:11|37663.59
23:46:12|37667.61
23:46:13|37670.
23:46:14|37668.4
23:46:15|37668.41
23:46:16|37668.41
23:46:17|37668.41
23:46:18|37666.65
23:46:19|37666.65
23:46:20|37666.65
23:46:21|37661.01
23:46:22|37661.01
23:46:23|37664.4
23:46:24|37668.4
23:46:25|37668.4
23:46:26|37667.02
23:46:27|37666.97
23:46:28|37666.97
23:46:29|37666.98
23:46:30|37666.93
23:46:31|37670.
23:46:32|37670.
23:46:33|37669.99
23:46:34|37670.
23:46:35|37670.
23:46:36|37670.
23:46:37|37670.
23:46:39|37667.83
23:46:40|37666.01
23:46:42|37666.01
23:46:42|37669.99
23:46:43|37670.
23:46:45|37678.68
23:46:46|37680.
23:46:47|37686.85
23:46:48|37686.86
23:46:49|37685.78
23:46:50|37682.04
23:46:52|37676.7
23:46:52|37674.47
23:46:53|37674.48
23:46:54|37674.48
23:46:55|37669.15
23:46:57|37664.11
23:46:58|37663.2
23:46:58|37663.2
23:47:00|37663.2
23:47:00|37659.14
23:47:02|37664.78
23:47:03|37674.46
23:47:05|37670.
23:47:06|37672.78
23:47:07|37672.78
23:47:08|37672.79
23:47:09|37670.88
23:47:10|37669.13
23:47:11|37669.13
23:47:11|37668.59
23:47:13|37668.59
23:47:14|37668.59
23:47:15|37668.58
23:47:16|37672.96
23:47:17|37672.94
23:47:18|37672.94
23:47:18|37672.94
23:47:20|37672.94
23:47:20|37672.94
23:47:21|37672.93
23:47:22|37672.93
23:47:25|37672.91
23:47:25|37672.1
23:47:26|37672.1
23:47:27|37672.1
23:47:28|37674.48
23:47:30|37684.4
23:47:31|37684.4
23:47:32|37683.33
23:47:33|37683.33
23:47:34|37684.58
23:47:34|37681.21
23:47:37|37678.72
23:47:38|37678.9
23:47:39|37678.9
23:47:40|37680.85
23:47:41|37684.26
23:47:42|37684.25
23:47:43|37684.26
23:47:43|37680.92
23:47:44|37680.01
23:47:45|37680.01
23:47:47|37680.01
23:47:48|37680.01
23:47:49|37680.01
23:47:50|37675.99
23:47:50|37663.45
23:47:53|37658.35
23:47:53|37655.81
23:47:54|37655.23
23:47:55|37655.23
23:47:56|37655.23
23:47:57|37659.29
23:47:58|37655.94
23:48:00|37660.85
23:48:01|37660.84
23:48:02|37672.92
23:48:02|37670.
23:48:05|37670.
23:48:05|37669.99
23:48:07|37670.
23:48:08|37670.
23:48:09|37670.
23:48:09|37670.
23:48:11|37670.
23:48:11|37675.02
23:48:13|37680.
23:48:14|37675.88
23:48:15|37675.88
23:48:16|37675.88
23:48:17|37676.06
23:48:18|37676.06
23:48:19|37679.72
23:48:20|37679.72
23:48:21|37679.72
23:48:21|37675.87
23:48:22|37671.52
23:48:24|37669.22
23:48:24|37666.27
23:48:26|37661.3
23:48:27|37661.28
23:48:28|37661.28
23:48:29|37656.82
23:48:30|37662.49
23:48:31|37659.11
23:48:31|37659.11
23:48:32|37658.17
23:48:33|37658.17
23:48:35|37658.17
23:48:36|37658.17
23:48:37|37659.3
23:48:38|37667.23
23:48:40|37663.87
23:48:40|37663.87
23:48:41|37663.87
23:48:43|37662.44
23:48:44|37662.44
23:48:45|37668.34
23:48:46|37664.84
23:48:47|37664.84
23:48:48|37664.84
23:48:48|37664.84
23:48:51|37664.85
23:48:51|37664.85
23:48:52|37662.72
23:48:53|37661.31
23:48:54|37661.31
23:48:55|37661.31
23:48:56|37661.31
23:48:57|37661.29
23:48:58|37661.29
23:49:00|37656.87
23:49:01|37656.83
23:49:02|37656.82
23:49:03|37656.83
23:49:04|37659.58
23:49:05|37664.83
23:49:06|37662.51
23:49:07|37662.51
23:49:08|37662.51
23:49:09|37662.51
23:49:11|37662.51
23:49:11|37662.51
23:49:12|37664.84
23:49:13|37664.84
23:49:14|37664.83
23:49:15|37656.54
23:49:16|37656.54
23:49:18|37655.23
23:49:19|37655.23
23:49:20|37655.23
23:49:21|37655.23
23:49:22|37655.23
23:49:23|37655.41
23:49:25|37655.41
23:49:26|37655.41
23:49:27|37655.41
23:49:28|37657.51
23:49:29|37655.89
23:49:29|37655.89
23:49:31|37659.56
23:49:32|37659.38
23:49:33|37659.38
23:49:34|37659.38
23:49:34|37659.38
23:49:36|37662.98
23:49:37|37668.83
23:49:37|37668.86
23:49:40|37668.86
23:49:40|37672.3
23:49:41|37672.3
23:49:42|37672.3
23:49:43|37672.3
23:49:44|37672.12
23:49:45|37670.
23:49:46|37670.
23:49:47|37663.
23:49:48|37659.76
23:49:50|37656.01
23:49:52|37656.01
23:49:52|37656.01
23:49:53|37656.
23:49:54|37656.
23:49:55|37655.
23:49:56|37653.14
23:49:57|37651.
23:49:58|37651.
23:49:59|37650.9
23:50:00|37650.75
23:50:01|37650.74
23:50:02|37650.75
23:50:04|37655.19
23:50:05|37655.19
23:50:06|37650.5
23:50:07|37650.5
23:50:08|37650.51
23:50:10|37650.51
23:50:10|37650.51
23:50:12|37654.42
23:50:13|37650.
23:50:14|37645.73
23:50:15|37640.02
23:50:15|37632.65
23:50:17|37632.14
23:50:18|37632.13
23:50:19|37632.14
23:50:21|37630.24
23:50:21|37627.94
23:50:22|37623.95
23:50:24|37605.6
23:50:24|37594.96
23:50:25|37616.3
23:50:26|37610.68
23:50:28|37610.68
23:50:29|37603.13
23:50:29|37603.67
23:50:31|37603.68
23:50:32|37611.62
23:50:33|37619.84
23:50:34|37618.84
23:50:35|37618.84
23:50:36|37617.36
23:50:37|37613.91
23:50:38|37625.67
23:50:39|37632.31
23:50:41|37632.
23:50:42|37639.56
23:50:43|37636.26
23:50:44|37642.72
23:50:45|37642.72
23:50:46|37642.73
23:50:47|37642.92
23:50:48|37648.61
23:50:48|37648.61
23:50:50|37679.85
23:50:52|37679.36
23:50:52|37680.
23:50:53|37700.
23:50:54|37709.99
23:50:55|37710.
23:50:57|37739.99
23:50:57|37750.66
23:50:58|37770.74
23:50:59|37745.19
23:51:01|37747.44
23:51:02|37744.75
23:51:03|37753.12
23:51:05|37751.49
23:51:06|37751.51
23:51:07|37757.33
23:51:08|37749.39
23:51:09|37738.72
23:51:10|37737.43
23:51:11|37742.18
23:51:11|37729.06
23:51:12|37735.33
23:51:14|37726.12
23:51:14|37726.12
23:51:16|37726.13
23:51:17|37726.13
23:51:18|37731.78
23:51:19|37743.93
23:51:20|37734.44
23:51:22|37743.93
23:51:22|37743.93
23:51:23|37743.93
23:51:24|37743.93
23:51:25|37738.27
23:51:26|37738.28
23:51:27|37740.
23:51:28|37739.99
23:51:30|37739.99
23:51:30|37739.98
23:51:32|37740.
23:51:33|37740.
23:51:34|37746.06
23:51:34|37750.
23:51:35|37750.
23:51:37|37750.
23:51:38|37745.33
23:51:39|37733.49
23:51:40|37731.26
23:51:41|37731.25
23:51:42|37731.25
23:51:44|37737.09
23:51:44|37747.94
23:51:45|37749.98
23:51:46|37750.
23:51:47|37750.
23:51:48|37749.99
23:51:50|37757.9
23:51:50|37751.41
23:51:51|37748.96
23:51:53|37746.29
23:51:54|37746.25
23:51:55|37735.91
23:51:56|37735.91
23:51:56|37731.
23:51:58|37723.67
23:51:59|37706.62
23:52:01|37711.32
23:52:01|37711.32
23:52:03|37722.6
23:52:03|37722.6
23:52:06|37734.2
23:52:06|37734.2
23:52:08|37722.61
23:52:09|37722.61
23:52:10|37722.61
23:52:12|37723.27
23:52:12|37723.29
23:52:13|37734.21
23:52:14|37728.62
23:52:15|37728.63
23:52:16|37728.63
23:52:17|37732.31
23:52:18|37732.32
23:52:19|37732.32
23:52:20|37732.31
23:52:21|37732.31
23:52:23|37732.31
23:52:23|37740.66
23:52:24|37732.33
23:52:25|37737.43
23:52:26|37737.43
23:52:28|37740.67
23:52:28|37740.67
23:52:29|37740.84
23:52:30|37740.84
23:52:31|37740.82
23:52:33|37740.82
23:52:33|37740.82
23:52:34|37740.82
23:52:35|37740.83
23:52:36|37746.02
23:52:38|37740.85
23:52:38|37740.85
23:52:39|37740.85
23:52:40|37740.84
23:52:41|37740.83
23:52:42|37740.82
23:52:43|37730.01
23:52:45|37727.6
23:52:47|37727.6
23:52:47|37727.6
23:52:48|37723.29
23:52:49|37718.17
23:52:50|37718.18
23:52:51|37718.17
23:52:52|37718.18
23:52:53|37717.26
23:52:54|37716.28
23:52:55|37716.28
23:52:56|37716.29
23:52:57|37716.29
23:52:58|37718.36
23:53:00|37723.82
23:53:01|37723.82
23:53:02|37716.28
23:53:04|37727.94
23:53:05|37727.94
23:53:07|37738.74
23:53:07|37738.74
23:53:08|37735.69
23:53:09|37735.69
23:53:11|37738.92
23:53:11|37738.93
23:53:12|37735.68
23:53:13|37735.68
23:53:14|37735.73
23:53:15|37749.98
23:53:16|37756.28
23:53:17|37750.64
23:53:19|37745.9
23:53:20|37738.94
23:53:21|37743.99
23:53:22|37760.
23:53:23|37759.99
23:53:24|37759.99
23:53:25|37759.99
23:53:26|37760.
23:53:27|37746.06
23:53:28|37734.21
23:53:29|37726.87
23:53:30|37716.94
23:53:31|37712.03
23:53:32|37712.03
23:53:33|37703.23
23:53:34|37703.24
23:53:35|37706.14
23:53:36|37706.13
23:53:37|37724.08
23:53:38|37712.84
23:53:39|37712.84
23:53:40|37718.67
23:53:41|37728.17
23:53:42|37722.52
23:53:43|37722.52
23:53:44|37735.39
23:53:45|37722.53
23:53:47|37722.53
23:53:47|37729.14
23:53:48|37729.14
23:53:49|37722.53
23:53:50|37717.5
23:53:52|37723.15
23:53:53|37723.15
23:53:53|37717.5
23:53:55|37711.85
23:53:56|37711.85
23:53:57|37711.84
23:53:58|37711.84
23:53:59|37715.59
23:54:00|37705.99
23:54:01|37703.05
23:54:02|37700.
23:54:03|37700.
23:54:05|37686.72
23:54:05|37686.72
23:54:07|37693.96
23:54:08|37699.84
23:54:10|37699.82
23:54:11|37699.41
23:54:12|37699.42
23:54:13|37695.39
23:54:15|37690.31
23:54:16|37698.37
23:54:17|37690.87
23:54:18|37690.31
23:54:19|37673.05
23:54:20|37673.05
23:54:21|37673.04
23:54:22|37657.29
23:54:23|37671.9
23:54:24|37671.9
23:54:25|37658.91
23:54:26|37658.91
23:54:27|37654.71
23:54:28|37652.6
23:54:29|37650.01
23:54:30|37643.35
23:54:31|37638.23
23:54:32|37643.38
23:54:33|37638.23
23:54:34|37643.37
23:54:35|37650.01
23:54:36|37651.38
23:54:37|37657.51
23:54:38|37661.37
23:54:39|37667.11
23:54:41|37655.8
23:54:42|37646.88
23:54:42|37646.88
23:54:43|37646.88
23:54:45|37659.55
23:54:46|37652.11
23:54:47|37656.56
23:54:48|37656.55
23:54:50|37652.11
23:54:50|37657.75
23:54:51|37657.74
23:54:52|37657.74
23:54:54|37654.66
23:54:55|37660.26
23:54:56|37660.26
23:54:57|37660.27
23:54:58|37656.39
23:54:59|37656.39
23:55:00|37663.2
23:55:01|37663.2
23:55:02|37663.2
23:55:03|37663.18
23:55:05|37656.39
23:55:06|37656.39
23:55:07|37656.39
23:55:08|37675.02
23:55:09|37675.03
23:55:11|37669.38
23:55:12|37669.37
23:55:12|37669.38
23:55:13|37669.38
23:55:14|37662.45
23:55:15|37658.37
23:55:17|37646.88
23:55:19|37642.12
23:55:19|37642.12
23:55:20|37636.66
23:55:21|37635.17
23:55:22|37646.61
23:55:23|37646.6
23:55:24|37646.6
23:55:25|37642.48
23:55:26|37651.38
23:55:27|37646.88
23:55:28|37646.88
23:55:29|37642.48
23:55:30|37642.48
23:55:31|37642.48
23:55:32|37642.47
23:55:34|37642.64
23:55:34|37651.27
23:55:35|37651.27
23:55:36|37651.27
23:55:37|37651.27
23:55:39|37651.27
23:55:39|37651.27
23:55:40|37658.28
23:55:41|37658.28
23:55:42|37658.28
23:55:44|37666.1
23:55:44|37667.09
23:55:46|37665.83
23:55:47|37665.88
23:55:49|37669.57
23:55:49|37670.38
23:55:50|37663.61
23:55:51|37660.45
23:55:53|37660.45
23:55:54|37660.45
23:55:55|37659.14
23:55:56|37664.77
23:55:57|37664.77
23:55:58|37664.77
23:55:59|37665.64
23:56:00|37659.14
23:56:01|37659.14
23:56:02|37659.18
23:56:03|37659.18
23:56:04|37659.18
23:56:05|37665.63
23:56:07|37656.68
23:56:08|37659.2
23:56:09|37659.2
23:56:10|37658.17
23:56:11|37651.41
23:56:13|37651.41
23:56:14|37651.41
23:56:15|37651.41
23:56:16|37651.41
23:56:18|37659.15
23:56:19|37656.95
23:56:20|37656.95
23:56:21|37656.95
23:56:22|37653.21
23:56:23|37646.74
23:56:24|37646.74
23:56:25|37646.73
23:56:26|37646.74
23:56:27|37650.89
23:56:29|37662.82
23:56:30|37662.82
23:56:31|37662.82
23:56:32|37657.16
23:56:33|37657.16
23:56:33|37657.16
23:56:35|37654.2
23:56:35|37662.76
23:56:36|37662.77
23:56:37|37662.77
23:56:38|37662.77
23:56:39|37662.77
23:56:40|37662.76
23:56:42|37657.12
23:56:43|37657.11
23:56:44|37666.08
23:56:45|37670.4
23:56:46|37660.
23:56:47|37665.63
23:56:49|37682.79
23:56:50|37682.78
23:56:50|37674.25
23:56:52|37672.04
23:56:53|37672.05
23:56:54|37674.13
23:56:55|37674.13
23:56:56|37679.28
23:56:58|37674.14
23:56:58|37674.14
23:57:00|37674.14
23:57:00|37674.15
23:57:01|37683.64
23:57:02|37683.64
23:57:04|37683.6
23:57:06|37669.5
23:57:06|37669.5
23:57:07|37669.5
23:57:09|37663.21
23:57:10|37663.21
23:57:10|37669.47
23:57:11|37669.48
23:57:12|37663.24
23:57:14|37663.24
23:57:15|37663.24
23:57:15|37663.24
23:57:16|37663.24
23:57:17|37667.58
23:57:18|37673.22
23:57:20|37673.21
23:57:21|37673.21
23:57:22|37673.21
23:57:23|37667.58
23:57:24|37667.57
23:57:25|37667.58
23:57:27|37667.58
23:57:27|37660.95
23:57:28|37655.76
23:57:29|37655.75
23:57:30|37648.05
23:57:32|37643.27
23:57:33|37643.27
23:57:34|37640.29
23:57:34|37640.29
23:57:35|37645.92
23:57:36|37645.93
23:57:38|37645.93
23:57:39|37648.23
23:57:40|37648.23
23:57:41|37653.5
23:57:43|37648.25
23:57:44|37655.22
23:57:44|37655.22
23:57:45|37655.22
23:57:46|37655.22
23:57:48|37653.33
23:57:49|37653.33
23:57:50|37653.32
23:57:51|37653.33
23:57:52|37653.33
23:57:53|37660.29
23:57:54|37666.62
23:57:55|37670.39
23:57:56|37660.01
23:57:57|37665.32
23:57:59|37663.73
23:58:00|37660.01
23:58:00|37660.01
23:58:02|37660.01
23:58:02|37660.01
23:58:04|37665.28
23:58:05|37668.64
23:58:05|37673.2
23:58:07|37673.2
23:58:08|37663.
23:58:09|37663.
23:58:10|37663.
23:58:12|37660.01
23:58:12|37666.84
23:58:14|37668.65
23:58:15|37663.16
23:58:15|37663.15
23:58:17|37663.16
23:58:18|37663.16
23:58:19|37663.15
23:58:20|37663.16
23:58:21|37649.4
23:58:22|37649.58
23:58:23|37649.59
23:58:24|37649.59
23:58:25|37649.59
23:58:26|37649.59
23:58:27|37649.59
23:58:28|37649.59
23:58:29|37649.58
23:58:30|37649.59
23:58:32|37660.
23:58:33|37660.01
23:58:34|37659.82
23:58:35|37654.82
23:58:36|37654.84
23:58:37|37654.84
23:58:39|37654.83
23:58:39|37654.84
23:58:40|37654.83
23:58:41|37657.53
23:58:42|37657.53
23:58:44|37657.53
23:58:44|37657.53
23:58:45|37660.
23:58:47|37663.12
23:58:48|37660.01
23:58:49|37660.01
23:58:50|37659.99
23:58:51|37653.11
23:58:52|37653.11
23:58:53|37653.11
23:58:54|37653.11
23:58:55|37653.12
23:58:56|37653.12
23:58:57|37653.11
23:58:58|37653.11
23:58:59|37653.12
23:59:00|37657.48
23:59:01|37657.49
23:59:02|37657.48
23:59:03|37657.49
23:59:04|37657.49
23:59:05|37657.49
23:59:07|37657.49
23:59:08|37657.49
23:59:09|37653.57
23:59:10|37653.57
23:59:11|37653.58
23:59:13|37661.27
23:59:14|37667.12
23:59:15|37665.52
23:59:16|37665.34
23:59:16|37662.36
23:59:18|37657.96
23:59:19|37657.95
23:59:20|37653.6
23:59:21|37653.6
23:59:22|37653.6
23:59:23|37653.6
23:59:24|37653.6
23:59:25|37653.6
23:59:26|37648.04
23:59:27|37645.92
23:59:28|37645.01
23:59:29|37645.02
23:59:30|37645.01
23:59:32|37645.01
23:59:32|37645.01
23:59:34|37650.42
23:59:36|37650.42
23:59:36|37650.42
23:59:37|37650.42
23:59:38|37650.42
23:59:39|37650.42
23:59:40|37650.42
23:59:41|37650.42
23:59:42|37653.64
23:59:43|37653.64
23:59:44|37645.02
23:59:45|37645.02
23:59:47|37645.01
23:59:48|37645.01
23:59:48|37645.02
23:59:49|37645.01
23:59:51|37644.99
23:59:53|37634.83
23:59:53|37632.92
23:59:54|37640.31
23:59:55|37637.62
23:59:56|37633.95
23:59:58|37633.95
23:59:59|37633.95