00:00:00|39236.56
00:00:00|39236.57
00:00:01|39236.57
00:00:03|39236.56
00:00:04|39236.56
00:00:05|39236.56
00:00:06|39236.56
00:00:07|39236.57
00:00:08|39236.57
00:00:09|39236.57
00:00:10|39236.57
00:00:11|39236.57
00:00:12|39236.57
00:00:13|39236.57
00:00:14|39236.57
00:00:15|39236.56
00:00:16|39236.56
00:00:17|39236.56
00:00:18|39231.98
00:00:19|39222.63
00:00:20|39220.7
00:00:21|39220.68
00:00:22|39220.01
00:00:23|39219.
00:00:24|39217.58
00:00:25|39217.58
00:00:26|39220.05
00:00:27|39220.05
00:00:28|39220.05
00:00:29|39220.05
00:00:30|39220.04
00:00:31|39217.61
00:00:32|39217.6
00:00:33|39217.57
00:00:34|39214.
00:00:35|39210.74
00:00:36|39210.7
00:00:38|39204.08
00:00:39|39200.07
00:00:40|39199.99
00:00:42|39197.63
00:00:43|39197.63
00:00:44|39197.63
00:00:45|39196.94
00:00:46|39185.36
00:00:47|39185.25
00:00:48|39185.04
00:00:49|39185.03
00:00:50|39183.55
00:00:51|39180.8
00:00:52|39167.51
00:00:53|39170.95
00:00:54|39170.95
00:00:55|39178.1
00:00:56|39176.53
00:00:57|39176.8
00:00:58|39176.79
00:00:59|39181.83
00:01:00|39183.54
00:01:01|39180.43
00:01:02|39180.43
00:01:03|39180.42
00:01:04|39180.42
00:01:05|39178.1
00:01:07|39178.11
00:01:08|39178.11
00:01:09|39178.11
00:01:09|39178.11
00:01:11|39183.37
00:01:12|39183.37
00:01:13|39183.37
00:01:14|39183.38
00:01:15|39183.38
00:01:16|39183.38
00:01:17|39188.49
00:01:18|39191.75
00:01:20|39200.06
00:01:21|39200.06
00:01:21|39200.06
00:01:23|39196.27
00:01:24|39196.27
00:01:24|39196.27
00:01:25|39196.27
00:01:26|39196.27
00:01:28|39196.27
00:01:28|39196.27
00:01:29|39196.27
00:01:31|39196.27
00:01:31|39200.01
00:01:33|39200.01
00:01:33|39200.
00:01:34|39200.01
00:01:35|39199.99
00:01:36|39193.59
00:01:38|39185.64
00:01:40|39185.64
00:01:41|39185.64
00:01:42|39185.64
00:01:44|39185.64
00:01:45|39185.65
00:01:46|39185.65
00:01:47|39182.11
00:01:48|39182.12
00:01:49|39182.12
00:01:50|39182.12
00:01:51|39182.12
00:01:52|39182.11
00:01:53|39182.12
00:01:54|39182.12
00:01:55|39182.12
00:01:56|39182.12
00:01:57|39182.12
00:01:58|39178.02
00:01:59|39178.02
00:02:00|39178.02
00:02:02|39178.03
00:02:04|39178.03
00:02:05|39176.84
00:02:07|39176.83
00:02:07|39176.83
00:02:08|39176.83
00:02:09|39176.83
00:02:10|39176.84
00:02:11|39176.84
00:02:13|39176.84
00:02:14|39176.84
00:02:16|39176.86
00:02:16|39177.87
00:02:17|39177.87
00:02:18|39177.88
00:02:19|39177.88
00:02:20|39177.88
00:02:21|39185.65
00:02:22|39185.65
00:02:23|39188.49
00:02:24|39188.49
00:02:25|39188.49
00:02:26|39198.56
00:02:27|39198.55
00:02:28|39198.55
00:02:29|39200.08
00:02:30|39210.71
00:02:31|39216.89
00:02:32|39216.89
00:02:33|39216.89
00:02:34|39216.89
00:02:36|39216.88
00:02:37|39216.61
00:02:38|39212.11
00:02:40|39205.14
00:02:41|39205.12
00:02:43|39198.74
00:02:44|39198.74
00:02:45|39198.74
00:02:46|39205.13
00:02:47|39220.1
00:02:48|39217.75
00:02:50|39217.75
00:02:51|39217.75
00:02:52|39217.75
00:02:53|39217.75
00:02:54|39217.75
00:02:55|39217.75
00:02:56|39217.75
00:02:57|39236.18
00:02:58|39233.41
00:02:59|39232.
00:03:00|39237.25
00:03:01|39233.49
00:03:02|39233.49
00:03:04|39233.49
00:03:05|39233.49
00:03:05|39232.01
00:03:06|39232.01
00:03:08|39232.01
00:03:09|39239.98
00:03:10|39243.13
00:03:10|39243.99
00:03:13|39249.99
00:03:13|39250.
00:03:14|39250.
00:03:15|39253.4
00:03:16|39256.
00:03:17|39257.27
00:03:18|39257.27
00:03:19|39257.28
00:03:20|39258.38
00:03:21|39265.9
00:03:22|39266.98
00:03:23|39268.15
00:03:24|39268.16
00:03:25|39268.16
00:03:26|39262.27
00:03:27|39262.27
00:03:28|39260.45
00:03:29|39260.45
00:03:30|39257.65
00:03:31|39257.65
00:03:32|39253.41
00:03:33|39253.41
00:03:34|39253.34
00:03:35|39251.12
00:03:36|39249.35
00:03:37|39249.62
00:03:38|39249.64
00:03:40|39245.94
00:03:42|39245.94
00:03:43|39243.35
00:03:45|39240.06
00:03:46|39236.18
00:03:47|39235.75
00:03:49|39235.74
00:03:49|39235.74
00:03:51|39230.62
00:03:51|39230.62
00:03:52|39230.62
00:03:54|39230.62
00:03:55|39233.76
00:03:56|39233.76
00:03:57|39233.77
00:03:57|39233.77
00:03:59|39233.77
00:03:59|39233.77
00:04:00|39233.76
00:04:01|39233.77
00:04:02|39233.76
00:04:04|39233.76
00:04:04|39233.77
00:04:06|39239.65
00:04:07|39239.66
00:04:07|39239.66
00:04:08|39239.66
00:04:10|39239.67
00:04:11|39239.67
00:04:11|39239.67
00:04:13|39239.66
00:04:14|39239.67
00:04:15|39239.66
00:04:16|39239.66
00:04:17|39239.66
00:04:18|39239.94
00:04:19|39239.94
00:04:20|39239.95
00:04:20|39239.98
00:04:21|39239.98
00:04:23|39239.98
00:04:23|39239.98
00:04:25|39239.98
00:04:26|39239.97
00:04:27|39239.98
00:04:27|39236.45
00:04:28|39236.44
00:04:29|39236.44
00:04:31|39236.43
00:04:31|39236.43
00:04:33|39233.92
00:04:34|39233.92
00:04:34|39233.92
00:04:36|39233.91
00:04:36|39230.79
00:04:37|39230.78
00:04:38|39230.79
00:04:39|39230.79
00:04:41|39230.79
00:04:42|39230.79
00:04:43|39230.79
00:04:44|39234.01
00:04:45|39234.01
00:04:46|39226.72
00:04:47|39224.49
00:04:48|39222.6
00:04:49|39222.6
00:04:50|39222.6
00:04:52|39222.58
00:04:52|39222.58
00:04:54|39218.99
00:04:55|39218.06
00:04:56|39218.05
00:04:57|39218.06
00:04:58|39218.06
00:04:59|39218.06
00:05:00|39214.21
00:05:01|39214.2
00:05:02|39214.21
00:05:03|39214.21
00:05:04|39214.21
00:05:06|39214.21
00:05:07|39214.21
00:05:08|39213.38
00:05:08|39208.
00:05:10|39207.99
00:05:10|39207.98
00:05:12|39203.61
00:05:13|39195.11
00:05:14|39195.11
00:05:15|39195.11
00:05:16|39195.11
00:05:17|39195.11
00:05:18|39195.38
00:05:19|39195.38
00:05:20|39195.38
00:05:21|39195.11
00:05:22|39195.11
00:05:24|39195.11
00:05:24|39195.11
00:05:25|39195.11
00:05:26|39194.73
00:05:27|39194.73
00:05:28|39191.7
00:05:29|39190.24
00:05:30|39186.43
00:05:31|39185.03
00:05:32|39183.67
00:05:33|39183.65
00:05:34|39183.65
00:05:35|39183.65
00:05:36|39183.65
00:05:37|39183.66
00:05:38|39183.66
00:05:39|39183.66
00:05:40|39183.66
00:05:42|39178.62
00:05:44|39178.62
00:05:44|39178.6
00:05:46|39178.6
00:05:48|39178.88
00:05:48|39185.03
00:05:49|39185.03
00:05:51|39190.64
00:05:52|39188.
00:05:53|39188.
00:05:54|39188.
00:05:55|39188.
00:05:55|39188.
00:05:57|39188.
00:05:58|39187.99
00:06:00|39180.13
00:06:01|39180.14
00:06:02|39180.14
00:06:03|39180.14
00:06:04|39180.13
00:06:05|39180.13
00:06:06|39180.13
00:06:07|39177.45
00:06:08|39176.52
00:06:10|39176.52
00:06:10|39176.5
00:06:11|39176.5
00:06:12|39176.5
00:06:13|39173.77
00:06:14|39173.77
00:06:15|39173.77
00:06:16|39173.77
00:06:18|39173.77
00:06:19|39173.76
00:06:20|39166.66
00:06:20|39166.66
00:06:21|39166.67
00:06:22|39166.65
00:06:23|39166.64
00:06:24|39166.65
00:06:25|39166.65
00:06:26|39166.64
00:06:27|39166.62
00:06:28|39165.59
00:06:29|39165.59
00:06:31|39165.59
00:06:31|39164.52
00:06:32|39164.52
00:06:33|39164.52
00:06:34|39164.52
00:06:35|39164.52
00:06:36|39164.52
00:06:37|39166.91
00:06:38|39166.91
00:06:39|39166.92
00:06:40|39166.92
00:06:42|39166.92
00:06:43|39166.91
00:06:44|39166.92
00:06:46|39175.86
00:06:47|39175.86
00:06:48|39175.86
00:06:49|39175.86
00:06:50|39175.86
00:06:51|39175.86
00:06:51|39175.86
00:06:52|39175.86
00:06:54|39175.86
00:06:55|39186.01
00:06:56|39186.72
00:06:57|39186.74
00:06:58|39186.74
00:06:59|39186.74
00:07:00|39186.74
00:07:01|39182.71
00:07:02|39182.69
00:07:03|39182.69
00:07:05|39182.69
00:07:06|39180.76
00:07:07|39180.76
00:07:07|39184.36
00:07:08|39184.37
00:07:10|39184.37
00:07:10|39186.63
00:07:11|39186.63
00:07:12|39186.62
00:07:14|39186.62
00:07:14|39186.62
00:07:15|39186.63
00:07:16|39186.63
00:07:18|39186.63
00:07:18|39186.63
00:07:20|39186.63
00:07:21|39189.3
00:07:22|39189.3
00:07:23|39189.3
00:07:23|39189.32
00:07:24|39189.32
00:07:26|39189.31
00:07:26|39189.31
00:07:28|39189.32
00:07:28|39189.32
00:07:30|39189.32
00:07:30|39189.31
00:07:32|39189.32
00:07:33|39189.32
00:07:34|39191.35
00:07:34|39199.97
00:07:36|39199.97
00:07:37|39200.
00:07:37|39200.
00:07:38|39200.
00:07:40|39199.99
00:07:40|39199.99
00:07:42|39199.99
00:07:43|39199.99
00:07:44|39200.
00:07:46|39199.99
00:07:47|39200.
00:07:48|39200.
00:07:50|39199.99
00:07:51|39199.99
00:07:52|39200.
00:07:53|39197.06
00:07:54|39197.06
00:07:54|39192.52
00:07:56|39192.33
00:07:57|39190.06
00:07:57|39190.06
00:07:59|39190.06
00:07:59|39190.01
00:08:01|39190.01
00:08:02|39190.01
00:08:03|39190.01
00:08:03|39190.01
00:08:05|39190.01
00:08:06|39190.01
00:08:06|39190.01
00:08:07|39190.01
00:08:08|39190.
00:08:10|39190.
00:08:11|39190.
00:08:12|39190.
00:08:12|39190.
00:08:14|39190.
00:08:14|39190.
00:08:16|39184.58
00:08:17|39184.58
00:08:18|39184.57
00:08:19|39184.58
00:08:20|39184.58
00:08:21|39184.57
00:08:21|39184.57
00:08:23|39182.67
00:08:23|39182.67
00:08:24|39182.67
00:08:26|39182.66
00:08:26|39187.38
00:08:27|39187.38
00:08:28|39187.38
00:08:29|39187.38
00:08:31|39187.38
00:08:31|39187.38
00:08:33|39189.98
00:08:33|39189.98
00:08:34|39189.98
00:08:36|39189.98
00:08:37|39189.98
00:08:38|39189.98
00:08:38|39189.98
00:08:40|39189.98
00:08:40|39195.62
00:08:42|39197.15
00:08:42|39197.15
00:08:43|39197.16
00:08:45|39197.16
00:08:47|39197.15
00:08:47|39197.11
00:08:48|39197.11
00:08:49|39197.11
00:08:51|39197.11
00:08:52|39197.11
00:08:54|39197.11
00:08:55|39197.11
00:08:56|39197.12
00:08:57|39197.12
00:08:59|39197.12
00:09:00|39197.12
00:09:02|39207.
00:09:02|39207.04
00:09:03|39207.06
00:09:05|39207.06
00:09:05|39207.05
00:09:07|39207.06
00:09:08|39207.33
00:09:09|39209.
00:09:10|39208.99
00:09:11|39203.11
00:09:12|39201.29
00:09:13|39199.12
00:09:14|39189.3
00:09:14|39189.3
00:09:16|39189.29
00:09:17|39189.28
00:09:18|39189.28
00:09:19|39189.28
00:09:20|39192.94
00:09:21|39195.16
00:09:22|39199.95
00:09:22|39199.95
00:09:24|39199.95
00:09:24|39199.66
00:09:26|39199.66
00:09:26|39199.66
00:09:27|39199.66
00:09:28|39199.67
00:09:30|39199.67
00:09:31|39199.67
00:09:32|39199.67
00:09:33|39199.67
00:09:34|39199.67
00:09:35|39199.67
00:09:36|39199.67
00:09:37|39199.67
00:09:38|39199.66
00:09:39|39199.66
00:09:41|39199.66
00:09:41|39199.66
00:09:42|39199.66
00:09:43|39199.67
00:09:44|39199.67
00:09:46|39199.66
00:09:48|39199.66
00:09:49|39199.66
00:09:50|39199.67
00:09:52|39199.66
00:09:52|39199.66
00:09:54|39199.66
00:09:56|39195.75
00:09:56|39195.75
00:09:57|39195.75
00:09:58|39195.53
00:09:59|39195.53
00:10:00|39195.53
00:10:01|39195.53
00:10:02|39195.53
00:10:03|39195.53
00:10:04|39195.53
00:10:05|39195.53
00:10:06|39195.53
00:10:07|39193.18
00:10:08|39193.19
00:10:09|39193.18
00:10:10|39193.18
00:10:11|39193.19
00:10:12|39193.19
00:10:13|39193.19
00:10:14|39193.18
00:10:15|39193.18
00:10:17|39199.05
00:10:18|39199.05
00:10:19|39199.05
00:10:20|39199.05
00:10:21|39199.67
00:10:22|39199.67
00:10:23|39199.67
00:10:24|39199.66
00:10:25|39206.99
00:10:26|39207.
00:10:27|39207.
00:10:28|39207.04
00:10:29|39208.94
00:10:29|39208.94
00:10:31|39208.94
00:10:32|39208.94
00:10:32|39208.93
00:10:34|39208.93
00:10:34|39208.93
00:10:36|39208.93
00:10:36|39208.93
00:10:38|39208.93
00:10:39|39208.95
00:10:40|39203.57
00:10:41|39203.57
00:10:41|39203.57
00:10:43|39203.57
00:10:44|39203.56
00:10:44|39203.56
00:10:46|39203.56
00:10:48|39203.56
00:10:48|39202.34
00:10:49|39202.34
00:10:50|39202.34
00:10:51|39202.34
00:10:52|39202.34
00:10:53|39202.34
00:10:54|39202.33
00:10:55|39202.33
00:10:56|39202.33
00:10:57|39202.33
00:10:58|39202.33
00:10:59|39202.33
00:11:00|39202.33
00:11:01|39202.33
00:11:03|39202.33
00:11:05|39202.34
00:11:05|39202.34
00:11:06|39210.66
00:11:08|39217.07
00:11:08|39217.07
00:11:09|39217.06
00:11:10|39217.06
00:11:11|39217.06
00:11:12|39217.06
00:11:13|39217.06
00:11:14|39217.06
00:11:15|39217.07
00:11:16|39217.07
00:11:18|39217.07
00:11:19|39217.07
00:11:20|39217.07
00:11:21|39213.36
00:11:22|39204.66
00:11:23|39204.66
00:11:24|39204.66
00:11:25|39204.66
00:11:26|39204.66
00:11:27|39204.66
00:11:27|39211.28
00:11:29|39211.29
00:11:30|39211.28
00:11:31|39211.28
00:11:32|39216.43
00:11:33|39216.43
00:11:34|39216.43
00:11:34|39216.44
00:11:36|39216.37
00:11:36|39216.37
00:11:38|39216.36
00:11:39|39216.08
00:11:39|39216.08
00:11:41|39216.08
00:11:41|39216.06
00:11:43|39216.03
00:11:44|39216.03
00:11:45|39216.02
00:11:45|39216.02
00:11:46|39214.76
00:11:49|39214.75
00:11:49|39214.75
00:11:51|39214.75
00:11:52|39214.76
00:11:53|39214.75
00:11:53|39214.75
00:11:54|39214.75
00:11:56|39214.76
00:11:57|39214.43
00:11:58|39214.43
00:11:59|39214.43
00:12:00|39214.43
00:12:01|39214.43
00:12:02|39214.43
00:12:04|39212.82
00:12:04|39212.82
00:12:05|39212.82
00:12:07|39212.82
00:12:07|39212.82
00:12:08|39212.82
00:12:09|39212.82
00:12:11|39212.82
00:12:11|39212.82
00:12:12|39212.82
00:12:13|39212.82
00:12:14|39212.82
00:12:16|39212.83
00:12:16|39212.83
00:12:17|39212.83
00:12:18|39212.83
00:12:19|39212.83
00:12:20|39212.83
00:12:21|39212.61
00:12:22|39212.61
00:12:23|39212.61
00:12:24|39212.61
00:12:25|39212.61
00:12:27|39212.61
00:12:27|39212.61
00:12:28|39212.61
00:12:29|39212.61
00:12:30|39212.61
00:12:31|39212.61
00:12:32|39212.36
00:12:33|39212.34
00:12:34|39212.34
00:12:35|39212.34
00:12:36|39210.95
00:12:37|39210.95
00:12:38|39210.95
00:12:39|39210.95
00:12:41|39210.95
00:12:42|39204.32
00:12:43|39204.32
00:12:44|39204.33
00:12:45|39204.33
00:12:46|39204.33
00:12:46|39204.33
00:12:47|39204.33
00:12:50|39206.73
00:12:51|39206.73
00:12:53|39206.74
00:12:53|39206.74
00:12:55|39206.74
00:12:56|39206.73
00:12:57|39206.73
00:12:58|39206.74
00:12:59|39206.74
00:13:00|39206.74
00:13:01|39206.74
00:13:02|39206.74
00:13:03|39206.73
00:13:05|39206.72
00:13:06|39206.72
00:13:07|39206.72
00:13:08|39206.73
00:13:08|39206.73
00:13:10|39206.74
00:13:11|39206.74
00:13:12|39206.74
00:13:12|39206.74
00:13:14|39206.74
00:13:14|39206.73
00:13:16|39206.74
00:13:16|39210.95
00:13:17|39215.8
00:13:18|39215.81
00:13:20|39218.05
00:13:21|39218.04
00:13:22|39221.99
00:13:23|39221.99
00:13:24|39222.
00:13:25|39222.54
00:13:26|39222.54
00:13:27|39222.54
00:13:28|39223.9
00:13:29|39226.72
00:13:30|39231.67
00:13:31|39233.98
00:13:32|39233.98
00:13:33|39240.04
00:13:34|39241.36
00:13:35|39241.36
00:13:36|39241.36
00:13:37|39241.36
00:13:38|39241.37
00:13:39|39248.42
00:13:40|39248.42
00:13:41|39248.42
00:13:42|39248.42
00:13:43|39248.42
00:13:44|39248.43
00:13:45|39248.43
00:13:46|39248.42
00:13:48|39248.42
00:13:48|39255.32
00:13:51|39257.63
00:13:51|39257.63
00:13:52|39261.64
00:13:53|39262.58
00:13:54|39262.57
00:13:55|39263.1
00:13:56|39263.1
00:13:57|39263.11
00:13:59|39263.11
00:13:59|39263.1
00:14:01|39263.92
00:14:02|39263.93
00:14:02|39263.94
00:14:05|39263.93
00:14:05|39264.
00:14:06|39265.16
00:14:07|39265.3
00:14:09|39265.32
00:14:10|39265.31
00:14:11|39265.31
00:14:12|39265.31
00:14:13|39265.31
00:14:14|39256.95
00:14:15|39263.32
00:14:16|39263.32
00:14:17|39263.32
00:14:18|39263.32
00:14:19|39265.3
00:14:20|39263.87
00:14:21|39263.85
00:14:21|39263.85
00:14:23|39263.86
00:14:24|39263.86
00:14:25|39263.29
00:14:26|39263.28
00:14:27|39263.28
00:14:28|39263.28
00:14:29|39263.28
00:14:30|39265.29
00:14:31|39266.73
00:14:32|39268.63
00:14:33|39268.63
00:14:33|39268.63
00:14:35|39269.71
00:14:36|39269.7
00:14:37|39269.71
00:14:38|39269.71
00:14:38|39266.72
00:14:40|39265.91
00:14:40|39266.73
00:14:42|39269.21
00:14:43|39269.21
00:14:44|39269.21
00:14:45|39269.21
00:14:47|39265.29
00:14:47|39263.28
00:14:48|39262.26
00:14:49|39262.27
00:14:51|39262.27
00:14:51|39262.27
00:14:53|39262.26
00:14:55|39262.26
00:14:55|39262.26
00:14:56|39253.89
00:14:57|39253.89
00:14:59|39253.66
00:15:00|39253.66
00:15:00|39256.43
00:15:02|39253.38
00:15:03|39253.38
00:15:05|39253.38
00:15:05|39253.38
00:15:06|39253.36
00:15:07|39253.66
00:15:09|39260.52
00:15:09|39260.52
00:15:10|39260.52
00:15:11|39260.52
00:15:12|39260.52
00:15:13|39262.27
00:15:14|39262.28
00:15:15|39263.29
00:15:16|39263.29
00:15:17|39263.29
00:15:18|39263.28
00:15:19|39268.62
00:15:21|39269.72
00:15:22|39269.71
00:15:23|39269.71
00:15:24|39269.71
00:15:25|39269.71
00:15:26|39269.71
00:15:27|39269.71
00:15:28|39269.71
00:15:29|39266.23
00:15:30|39266.23
00:15:30|39266.22
00:15:32|39266.23
00:15:33|39266.22
00:15:34|39266.22
00:15:35|39266.22
00:15:36|39266.22
00:15:37|39266.22
00:15:38|39266.23
00:15:39|39266.23
00:15:40|39266.23
00:15:41|39266.22
00:15:42|39266.22
00:15:43|39259.39
00:15:44|39259.39
00:15:45|39259.39
00:15:46|39259.39
00:15:46|39259.39
00:15:48|39259.38
00:15:49|39259.38
00:15:50|39259.36
00:15:50|39259.35
00:15:51|39257.37
00:15:54|39257.36
00:15:54|39257.36
00:15:56|39257.36
00:15:57|39257.36
00:15:58|39257.37
00:15:59|39257.37
00:16:00|39253.5
00:16:01|39250.
00:16:02|39244.63
00:16:03|39244.
00:16:04|39244.9
00:16:05|39249.02
00:16:07|39245.88
00:16:08|39245.88
00:16:08|39241.2
00:16:10|39236.8
00:16:11|39236.8
00:16:12|39236.8
00:16:13|39236.8
00:16:14|39236.8
00:16:15|39227.76
00:16:16|39230.27
00:16:18|39226.74
00:16:18|39226.69
00:16:19|39225.39
00:16:21|39227.01
00:16:21|39232.62
00:16:23|39232.62
00:16:24|39236.77
00:16:24|39233.77
00:16:26|39233.77
00:16:26|39236.1
00:16:27|39236.1
00:16:29|39236.1
00:16:29|39236.1
00:16:31|39236.09
00:16:31|39236.09
00:16:33|39236.09
00:16:34|39236.09
00:16:34|39236.09
00:16:36|39236.09
00:16:37|39236.09
00:16:37|39236.1
00:16:39|39236.09
00:16:39|39236.09
00:16:40|39236.09
00:16:41|39236.09
00:16:42|39236.09
00:16:44|39234.27
00:16:45|39234.27
00:16:46|39234.27
00:16:47|39234.27
00:16:48|39234.27
00:16:49|39227.32
00:16:50|39224.48
00:16:51|39224.49
00:16:52|39224.48
00:16:53|39224.48
00:16:54|39224.49
00:16:56|39226.89
00:16:57|39226.89
00:16:57|39226.88
00:16:58|39226.89
00:17:00|39226.89
00:17:01|39226.89
00:17:02|39226.89
00:17:03|39226.89
00:17:05|39226.89
00:17:05|39226.88
00:17:06|39224.48
00:17:08|39224.51
00:17:09|39226.08
00:17:10|39226.08
00:17:10|39226.08
00:17:12|39226.08
00:17:12|39226.08
00:17:14|39226.08
00:17:14|39226.08
00:17:16|39226.88
00:17:18|39226.89
00:17:19|39226.89
00:17:20|39232.58
00:17:21|39232.58
00:17:21|39232.58
00:17:22|39223.91
00:17:23|39223.9
00:17:24|39223.57
00:17:26|39222.53
00:17:26|39216.84
00:17:27|39213.35
00:17:29|39210.62
00:17:30|39210.63
00:17:32|39210.63
00:17:32|39210.63
00:17:33|39210.62
00:17:35|39201.17
00:17:36|39201.16
00:17:36|39201.16
00:17:38|39201.17
00:17:39|39197.03
00:17:40|39189.88
00:17:41|39189.87
00:17:41|39189.88
00:17:43|39189.88
00:17:43|39189.88
00:17:45|39189.88
00:17:45|39189.88
00:17:46|39189.87
00:17:48|39189.87
00:17:49|39189.87
00:17:50|39189.88
00:17:51|39189.88
00:17:52|39188.38
00:17:53|39183.39
00:17:55|39183.32
00:17:56|39183.32
00:17:57|39183.32
00:17:58|39189.88
00:17:59|39190.15
00:18:00|39190.15
00:18:01|39198.27
00:18:02|39198.27
00:18:03|39195.
00:18:05|39195.
00:18:06|39195.
00:18:07|39195.
00:18:08|39195.
00:18:08|39195.
00:18:10|39195.
00:18:11|39195.
00:18:12|39195.
00:18:13|39195.
00:18:14|39195.01
00:18:14|39195.
00:18:16|39195.
00:18:17|39187.13
00:18:18|39185.3
00:18:19|39185.3
00:18:20|39185.3
00:18:21|39185.3
00:18:22|39185.3
00:18:23|39190.64
00:18:24|39190.64
00:18:25|39185.29
00:18:26|39185.3
00:18:27|39185.3
00:18:28|39185.3
00:18:29|39185.29
00:18:30|39185.3
00:18:31|39185.3
00:18:32|39185.3
00:18:33|39185.29
00:18:34|39185.29
00:18:35|39185.29
00:18:36|39185.29
00:18:37|39185.3
00:18:38|39185.3
00:18:39|39185.3
00:18:40|39185.3
00:18:41|39185.29
00:18:42|39185.29
00:18:43|39185.29
00:18:44|39185.29
00:18:45|39185.3
00:18:46|39185.29
00:18:47|39185.29
00:18:48|39185.29
00:18:49|39185.3
00:18:50|39185.3
00:18:51|39185.3
00:18:52|39185.3
00:18:54|39185.29
00:18:55|39185.3
00:18:57|39185.3
00:18:58|39183.59
00:18:59|39176.58
00:19:00|39176.58
00:19:02|39182.44
00:19:03|39182.44
00:19:04|39178.28
00:19:05|39176.25
00:19:06|39176.25
00:19:07|39176.25
00:19:08|39176.25
00:19:09|39183.21
00:19:10|39183.21
00:19:11|39183.21
00:19:12|39183.22
00:19:13|39183.22
00:19:14|39183.21
00:19:15|39183.21
00:19:17|39183.21
00:19:18|39183.22
00:19:19|39190.24
00:19:19|39202.83
00:19:21|39202.83
00:19:22|39197.26
00:19:23|39197.26
00:19:24|39197.27
00:19:25|39197.26
00:19:26|39197.26
00:19:26|39197.26
00:19:27|39197.26
00:19:29|39197.26
00:19:30|39197.26
00:19:30|39202.83
00:19:32|39202.83
00:19:33|39202.83
00:19:33|39202.82
00:19:35|39202.82
00:19:36|39202.82
00:19:37|39202.83
00:19:38|39202.83
00:19:39|39202.83
00:19:40|39202.82
00:19:41|39202.82
00:19:42|39202.82
00:19:43|39202.82
00:19:44|39202.83
00:19:44|39204.63
00:19:46|39204.63
00:19:47|39204.63
00:19:47|39204.63
00:19:49|39210.63
00:19:50|39210.63
00:19:51|39213.34
00:19:52|39220.
00:19:53|39220.01
00:19:55|39220.06
00:19:56|39220.41
00:19:57|39223.89
00:19:59|39223.9
00:19:59|39223.9
00:20:01|39223.89
00:20:03|39223.89
00:20:04|39222.03
00:20:05|39222.03
00:20:06|39222.03
00:20:07|39222.03
00:20:08|39222.03
00:20:09|39222.02
00:20:10|39215.8
00:20:10|39215.8
00:20:12|39215.8
00:20:13|39215.8
00:20:14|39215.8
00:20:15|39215.8
00:20:16|39211.41
00:20:17|39211.41
00:20:18|39204.46
00:20:19|39204.47
00:20:19|39194.74
00:20:21|39199.6
00:20:22|39199.6
00:20:23|39199.59
00:20:24|39199.59
00:20:25|39199.59
00:20:26|39199.59
00:20:27|39199.59
00:20:28|39199.59
00:20:29|39199.59
00:20:30|39199.59
00:20:31|39199.86
00:20:31|39199.86
00:20:33|39199.86
00:20:34|39199.86
00:20:35|39199.86
00:20:36|39199.86
00:20:37|39199.86
00:20:38|39199.87
00:20:39|39199.87
00:20:40|39199.87
00:20:40|39199.87
00:20:42|39199.87
00:20:43|39199.86
00:20:44|39199.86
00:20:45|39199.86
00:20:46|39199.38
00:20:47|39199.38
00:20:47|39188.26
00:20:49|39188.26
00:20:50|39188.26
00:20:51|39186.23
00:20:52|39186.23
00:20:53|39186.22
00:20:54|39186.23
00:20:55|39186.23
00:20:56|39186.23
00:20:58|39178.21
00:20:59|39178.21
00:21:00|39178.2
00:21:02|39174.09
00:21:02|39174.08
00:21:04|39172.87
00:21:05|39172.87
00:21:06|39176.01
00:21:07|39176.01
00:21:08|39176.01
00:21:09|39176.01
00:21:10|39176.01
00:21:11|39176.01
00:21:12|39176.01
00:21:13|39176.
00:21:14|39176.
00:21:15|39167.87
00:21:16|39165.59
00:21:17|39165.59
00:21:18|39167.66
00:21:19|39167.66
00:21:20|39167.67
00:21:21|39167.66
00:21:22|39167.66
00:21:23|39167.66
00:21:24|39167.66
00:21:25|39167.67
00:21:26|39167.67
00:21:27|39167.81
00:21:28|39167.81
00:21:29|39180.63
00:21:30|39182.42
00:21:31|39182.42
00:21:32|39174.59
00:21:33|39172.81
00:21:34|39172.81
00:21:35|39172.81
00:21:36|39172.79
00:21:37|39172.79
00:21:38|39172.79
00:21:39|39172.79
00:21:40|39172.8
00:21:41|39172.8
00:21:42|39172.8
00:21:43|39172.8
00:21:44|39172.8
00:21:45|39172.79
00:21:46|39172.8
00:21:47|39172.8
00:21:48|39172.79
00:21:49|39172.79
00:21:50|39172.79
00:21:51|39172.76
00:21:52|39163.03
00:21:53|39157.52
00:21:54|39157.52
00:21:55|39157.53
00:21:56|39157.53
00:21:58|39159.19
00:21:59|39159.19
00:22:00|39159.19
00:22:01|39159.19
00:22:03|39159.19
00:22:03|39161.03
00:22:05|39161.02
00:22:06|39161.03
00:22:07|39161.02
00:22:08|39161.02
00:22:09|39161.02
00:22:10|39161.02
00:22:12|39161.01
00:22:12|39161.01
00:22:13|39161.
00:22:15|39161.
00:22:16|39161.
00:22:17|39161.
00:22:17|39161.
00:22:18|39161.
00:22:19|39161.01
00:22:20|39161.01
00:22:22|39161.01
00:22:22|39161.03
00:22:23|39169.9
00:22:24|39170.14
00:22:26|39170.15
00:22:26|39170.15
00:22:28|39170.15
00:22:28|39170.15
00:22:30|39170.14
00:22:30|39170.14
00:22:31|39170.14
00:22:33|39170.14
00:22:33|39170.14
00:22:35|39170.14
00:22:36|39170.14
00:22:37|39170.14
00:22:38|39170.14
00:22:39|39170.14
00:22:40|39170.14
00:22:41|39170.15
00:22:42|39170.15
00:22:43|39170.15
00:22:44|39170.15
00:22:45|39170.14
00:22:46|39170.15
00:22:47|39170.15
00:22:48|39170.15
00:22:49|39170.15
00:22:50|39170.15
00:22:51|39170.15
00:22:52|39170.15
00:22:53|39170.15
00:22:54|39170.15
00:22:55|39170.15
00:22:56|39170.15
00:22:57|39170.14
00:22:58|39170.15
00:22:59|39170.15
00:23:01|39170.14
00:23:02|39170.14
00:23:04|39170.15
00:23:05|39170.15
00:23:06|39170.15
00:23:07|39170.15
00:23:08|39170.15
00:23:09|39170.15
00:23:09|39170.14
00:23:11|39170.15
00:23:12|39170.15
00:23:13|39170.15
00:23:14|39170.15
00:23:15|39170.15
00:23:16|39170.14
00:23:17|39162.36
00:23:18|39158.52
00:23:18|39158.52
00:23:19|39162.63
00:23:20|39162.64
00:23:22|39162.64
00:23:23|39162.64
00:23:23|39162.64
00:23:25|39162.64
00:23:25|39162.63
00:23:26|39162.64
00:23:27|39162.64
00:23:28|39162.63
00:23:29|39162.63
00:23:30|39162.63
00:23:31|39168.51
00:23:33|39170.11
00:23:33|39170.1
00:23:35|39170.1
00:23:35|39170.1
00:23:37|39170.1
00:23:37|39170.15
00:23:38|39170.15
00:23:40|39170.15
00:23:40|39170.15
00:23:41|39174.36
00:23:43|39174.37
00:23:43|39174.37
00:23:45|39174.37
00:23:45|39174.36
00:23:47|39174.36
00:23:47|39174.36
00:23:48|39174.36
00:23:49|39174.36
00:23:51|39174.36
00:23:51|39174.36
00:23:53|39174.36
00:23:53|39166.17
00:23:54|39163.89
00:23:56|39163.89
00:23:57|39163.86
00:23:57|39158.52
00:23:59|39158.52
00:24:00|39158.51
00:24:01|39158.51
00:24:02|39158.51
00:24:03|39158.52
00:24:04|39158.52
00:24:06|39163.86
00:24:07|39163.86
00:24:08|39163.87
00:24:09|39163.87
00:24:10|39163.87
00:24:10|39163.87
00:24:12|39166.2
00:24:13|39166.19
00:24:14|39166.2
00:24:15|39166.2
00:24:16|39166.2
00:24:17|39178.14
00:24:18|39179.57
00:24:19|39185.1
00:24:20|39182.45
00:24:21|39182.44
00:24:21|39182.45
00:24:23|39182.44
00:24:23|39175.02
00:24:25|39171.18
00:24:25|39171.18
00:24:27|39171.18
00:24:28|39173.82
00:24:29|39173.82
00:24:30|39173.82
00:24:31|39173.82
00:24:32|39173.82
00:24:33|39173.82
00:24:34|39173.82
00:24:34|39173.82
00:24:36|39173.82
00:24:37|39173.82
00:24:38|39173.82
00:24:38|39179.65
00:24:40|39179.65
00:24:40|39179.59
00:24:42|39179.59
00:24:43|39179.57
00:24:44|39179.58
00:24:45|39186.65
00:24:45|39186.65
00:24:47|39186.65
00:24:48|39186.65
00:24:49|39186.65
00:24:49|39186.65
00:24:51|39186.65
00:24:51|39186.65
00:24:52|39186.65
00:24:54|39186.65
00:24:54|39186.66
00:24:55|39186.66
00:24:56|39186.66
00:24:57|39186.66
00:24:58|39190.98
00:25:00|39190.98
00:25:01|39190.98
00:25:03|39190.98
00:25:04|39190.98
00:25:05|39190.98
00:25:06|39196.99
00:25:07|39197.
00:25:08|39196.7
00:25:09|39190.7
00:25:10|39190.66
00:25:11|39190.66
00:25:12|39186.89
00:25:13|39186.89
00:25:15|39186.89
00:25:15|39186.89
00:25:17|39186.9
00:25:18|39186.89
00:25:19|39186.9
00:25:19|39186.89
00:25:21|39186.9
00:25:22|39186.9
00:25:22|39186.9
00:25:24|39186.9
00:25:25|39186.9
00:25:26|39186.89
00:25:27|39186.89
00:25:28|39186.89
00:25:29|39186.89
00:25:30|39186.89
00:25:31|39186.9
00:25:32|39186.9
00:25:33|39186.9
00:25:34|39186.9
00:25:35|39186.9
00:25:36|39186.89
00:25:37|39186.89
00:25:38|39186.89
00:25:39|39186.89
00:25:40|39186.89
00:25:41|39186.9
00:25:42|39186.9
00:25:43|39186.89
00:25:44|39186.89
00:25:45|39186.89
00:25:46|39186.89
00:25:47|39186.89
00:25:48|39186.89
00:25:49|39186.89
00:25:50|39186.89
00:25:51|39186.9
00:25:52|39186.9
00:25:53|39180.4
00:25:54|39175.18
00:25:55|39178.44
00:25:56|39178.44
00:25:57|39178.44
00:25:58|39175.17
00:25:59|39175.17
00:26:00|39175.16
00:26:02|39175.16
00:26:04|39175.16
00:26:05|39175.15
00:26:06|39175.15
00:26:08|39175.15
00:26:08|39175.15
00:26:09|39175.15
00:26:11|39175.16
00:26:12|39175.16
00:26:13|39175.16
00:26:14|39175.16
00:26:15|39175.16
00:26:17|39175.16
00:26:17|39175.16
00:26:18|39175.16
00:26:19|39175.16
00:26:21|39175.16
00:26:22|39178.71
00:26:23|39180.08
00:26:24|39186.91
00:26:25|39198.33
00:26:26|39198.34
00:26:26|39198.34
00:26:28|39198.33
00:26:29|39198.34
00:26:30|39198.34
00:26:31|39198.34
00:26:32|39198.33
00:26:33|39198.33
00:26:34|39198.06
00:26:35|39195.88
00:26:35|39195.87
00:26:37|39195.89
00:26:38|39195.89
00:26:39|39199.88
00:26:40|39212.23
00:26:41|39212.38
00:26:42|39216.49
00:26:43|39216.49
00:26:43|39216.5
00:26:45|39216.5
00:26:46|39216.49
00:26:47|39216.49
00:26:47|39216.5
00:26:49|39227.75
00:26:50|39228.25
00:26:51|39228.26
00:26:52|39228.26
00:26:53|39231.67
00:26:54|39231.66
00:26:55|39231.66
00:26:56|39231.66
00:26:56|39228.26
00:26:58|39228.26
00:26:58|39228.26
00:27:01|39228.26
00:27:01|39228.26
00:27:03|39236.07
00:27:05|39235.38
00:27:06|39230.98
00:27:08|39230.99
00:27:09|39230.98
00:27:10|39230.99
00:27:11|39230.98
00:27:12|39230.98
00:27:14|39235.37
00:27:14|39235.37
00:27:15|39235.37
00:27:16|39235.37
00:27:17|39253.6
00:27:18|39253.63
00:27:19|39253.63
00:27:20|39256.5
00:27:21|39256.5
00:27:23|39256.5
00:27:24|39256.5
00:27:24|39253.73
00:27:25|39253.73
00:27:26|39247.03
00:27:28|39247.03
00:27:28|39246.75
00:27:29|39246.73
00:27:30|39246.74
00:27:32|39246.74
00:27:33|39246.74
00:27:34|39246.74
00:27:35|39246.74
00:27:36|39246.74
00:27:36|39246.74
00:27:38|39246.74
00:27:38|39246.74
00:27:40|39246.74
00:27:41|39246.74
00:27:42|39246.74
00:27:43|39247.03
00:27:44|39247.02
00:27:45|39247.03
00:27:45|39247.02
00:27:47|39247.02
00:27:48|39247.02
00:27:49|39247.03
00:27:49|39247.03
00:27:50|39247.03
00:27:52|39247.03
00:27:53|39247.03
00:27:55|39247.03
00:27:55|39247.03
00:27:56|39247.03
00:27:57|39247.03
00:27:58|39247.03
00:27:59|39247.03
00:28:00|39247.03
00:28:01|39247.04
00:28:02|39247.04
00:28:04|39256.5
00:28:05|39256.5
00:28:07|39256.51
00:28:07|39258.41
00:28:08|39258.45
00:28:10|39261.55
00:28:11|39261.56
00:28:13|39268.19
00:28:13|39268.63
00:28:14|39269.69
00:28:15|39269.99
00:28:16|39270.
00:28:17|39269.99
00:28:18|39269.99
00:28:19|39269.99
00:28:20|39269.99
00:28:21|39269.99
00:28:22|39269.99
00:28:24|39269.99
00:28:24|39270.
00:28:25|39270.35
00:28:26|39270.35
00:28:27|39270.5
00:28:28|39270.5
00:28:29|39270.5
00:28:31|39270.5
00:28:32|39270.5
00:28:34|39270.99
00:28:35|39270.98
00:28:35|39270.98
00:28:36|39262.01
00:28:37|39256.52
00:28:38|39256.51
00:28:39|39256.52
00:28:41|39247.67
00:28:42|39250.25
00:28:43|39250.25
00:28:44|39250.25
00:28:45|39250.25
00:28:46|39250.25
00:28:47|39253.83
00:28:49|39253.83
00:28:49|39253.83
00:28:50|39259.44
00:28:51|39259.61
00:28:52|39259.61
00:28:53|39259.61
00:28:54|39259.61
00:28:55|39264.55
00:28:56|39264.55
00:28:57|39264.55
00:28:58|39264.55
00:28:59|39264.55
00:29:00|39264.55
00:29:02|39264.55
00:29:03|39262.03
00:29:05|39262.02
00:29:06|39262.02
00:29:08|39262.03
00:29:09|39262.03
00:29:09|39262.02
00:29:11|39269.87
00:29:11|39273.
00:29:13|39273.
00:29:14|39273.02
00:29:16|39273.32
00:29:17|39273.47
00:29:18|39273.48
00:29:18|39273.48
00:29:19|39278.3
00:29:20|39282.91
00:29:22|39282.91
00:29:22|39278.8
00:29:24|39278.8
00:29:25|39278.8
00:29:26|39278.8
00:29:27|39278.8
00:29:28|39278.8
00:29:29|39272.04
00:29:30|39272.04
00:29:31|39272.03
00:29:32|39272.03
00:29:33|39272.04
00:29:34|39272.04
00:29:35|39272.04
00:29:36|39272.04
00:29:37|39272.03
00:29:38|39272.03
00:29:39|39272.04
00:29:40|39272.04
00:29:41|39263.2
00:29:42|39263.2
00:29:43|39263.2
00:29:44|39262.78
00:29:45|39263.06
00:29:46|39269.08
00:29:47|39269.08
00:29:48|39269.09
00:29:49|39272.04
00:29:50|39275.69
00:29:51|39275.69
00:29:52|39275.71
00:29:53|39275.71
00:29:54|39275.7
00:29:55|39269.82
00:29:56|39269.82
00:29:57|39268.96
00:29:58|39268.96
00:29:59|39268.96
00:30:00|39268.96
00:30:01|39268.96
00:30:02|39268.96
00:30:03|39273.56
00:30:04|39273.56
00:30:05|39278.69
00:30:07|39278.7
00:30:08|39268.96
00:30:09|39268.96
00:30:10|39268.95
00:30:11|39261.98
00:30:12|39258.02
00:30:13|39258.02
00:30:14|39256.51
00:30:15|39253.25
00:30:16|39253.25
00:30:17|39253.24
00:30:19|39253.24
00:30:19|39253.24
00:30:21|39253.52
00:30:21|39253.52
00:30:23|39256.28
00:30:24|39256.29
00:30:25|39256.29
00:30:26|39256.29
00:30:27|39256.28
00:30:28|39256.28
00:30:30|39256.29
00:30:30|39256.29
00:30:32|39256.28
00:30:32|39256.28
00:30:34|39256.28
00:30:34|39256.29
00:30:36|39256.28
00:30:37|39256.28
00:30:38|39256.28
00:30:39|39256.28
00:30:40|39256.28
00:30:41|39256.29
00:30:42|39256.29
00:30:43|39251.08
00:30:44|39251.08
00:30:45|39251.08
00:30:46|39251.08
00:30:47|39251.08
00:30:48|39250.01
00:30:49|39250.01
00:30:50|39250.01
00:30:51|39250.01
00:30:52|39250.01
00:30:53|39250.01
00:30:54|39250.01
00:30:55|39250.01
00:30:56|39250.01
00:30:57|39250.01
00:30:58|39250.01
00:30:59|39250.01
00:31:00|39244.37
00:31:01|39242.3
00:31:02|39242.3
00:31:03|39240.3
00:31:04|39240.3
00:31:05|39240.29
00:31:07|39240.29
00:31:08|39240.29
00:31:10|39240.29
00:31:11|39240.3
00:31:11|39241.95
00:31:12|39241.95
00:31:14|39241.95
00:31:14|39241.95
00:31:16|39241.97
00:31:16|39247.9
00:31:18|39251.35
00:31:19|39251.35
00:31:20|39259.3
00:31:21|39259.35
00:31:22|39262.29
00:31:24|39268.29
00:31:24|39268.29
00:31:26|39268.63
00:31:26|39268.62
00:31:28|39268.62
00:31:28|39268.63
00:31:29|39268.63
00:31:31|39268.63
00:31:32|39268.63
00:31:33|39268.63
00:31:34|39268.63
00:31:35|39273.47
00:31:35|39273.92
00:31:37|39278.12
00:31:37|39280.47
00:31:38|39280.2
00:31:40|39280.2
00:31:40|39280.2
00:31:41|39278.12
00:31:43|39278.12
00:31:44|39278.12
00:31:45|39278.12
00:31:46|39278.12
00:31:47|39278.12
00:31:48|39278.12
00:31:49|39278.12
00:31:50|39278.12
00:31:51|39278.12
00:31:52|39280.2
00:31:53|39287.32
00:31:54|39287.57
00:31:55|39284.72
00:31:56|39282.09
00:31:57|39282.08
00:31:58|39282.08
00:31:59|39282.08
00:32:00|39282.08
00:32:01|39282.08
00:32:02|39282.09
00:32:03|39282.09
00:32:04|39282.09
00:32:05|39282.09
00:32:07|39282.09
00:32:08|39282.09
00:32:10|39284.79
00:32:11|39284.8
00:32:13|39287.58
00:32:14|39287.58
00:32:15|39287.58
00:32:16|39287.57
00:32:17|39287.57
00:32:17|39287.57
00:32:19|39287.58
00:32:20|39288.05
00:32:20|39288.05
00:32:22|39292.17
00:32:22|39299.99
00:32:24|39299.28
00:32:25|39293.39
00:32:26|39293.39
00:32:27|39292.61
00:32:28|39292.61
00:32:29|39292.6
00:32:30|39292.61
00:32:31|39296.16
00:32:32|39296.17
00:32:33|39296.17
00:32:34|39296.16
00:32:35|39296.17
00:32:36|39296.17
00:32:37|39296.16
00:32:38|39299.14
00:32:39|39299.14
00:32:40|39299.14
00:32:41|39299.14
00:32:42|39299.14
00:32:43|39299.15
00:32:44|39299.83
00:32:45|39299.83
00:32:46|39299.99
00:32:47|39293.75
00:32:49|39291.47
00:32:50|39297.37
00:32:51|39299.99
00:32:51|39299.99
00:32:53|39299.99
00:32:53|39299.99
00:32:55|39299.99
00:32:56|39299.99
00:32:57|39299.99
00:32:58|39299.99
00:32:58|39299.99
00:32:59|39299.99
00:33:01|39299.99
00:33:02|39299.99
00:33:02|39300.
00:33:03|39300.
00:33:04|39300.
00:33:06|39301.66
00:33:07|39305.64
00:33:07|39306.05
00:33:09|39306.4
00:33:11|39314.41
00:33:13|39320.25
00:33:13|39330.25
00:33:14|39349.99
00:33:15|39352.42
00:33:16|39354.24
00:33:18|39340.48
00:33:19|39340.48
00:33:20|39333.79
00:33:21|39326.56
00:33:23|39313.5
00:33:23|39310.95
00:33:24|39314.16
00:33:25|39316.24
00:33:26|39322.74
00:33:27|39322.73
00:33:28|39330.62
00:33:29|39332.88
00:33:30|39335.
00:33:31|39329.08
00:33:32|39329.08
00:33:33|39323.42
00:33:34|39323.42
00:33:35|39323.42
00:33:36|39323.71
00:33:37|39329.03
00:33:38|39329.03
00:33:39|39333.7
00:33:40|39331.73
00:33:41|39333.75
00:33:42|39340.26
00:33:43|39340.48
00:33:44|39336.38
00:33:45|39336.38
00:33:46|39338.85
00:33:47|39339.24
00:33:48|39339.24
00:33:49|39339.24
00:33:50|39336.18
00:33:51|39336.16
00:33:52|39336.77
00:33:53|39340.47
00:33:54|39340.47
00:33:55|39340.47
00:33:56|39340.46
00:33:57|39340.46
00:33:58|39335.18
00:33:59|39329.73
00:34:00|39329.12
00:34:01|39334.3
00:34:02|39334.3
00:34:04|39340.47
00:34:05|39340.48
00:34:05|39342.66
00:34:07|39334.03
00:34:09|39339.48
00:34:10|39342.1
00:34:11|39342.1
00:34:12|39342.1
00:34:13|39342.1
00:34:15|39342.1
00:34:15|39342.1
00:34:16|39345.39
00:34:18|39350.
00:34:18|39350.
00:34:20|39349.99
00:34:21|39349.99
00:34:22|39349.99
00:34:22|39350.
00:34:24|39350.
00:34:25|39350.
00:34:25|39350.
00:34:27|39350.
00:34:28|39350.
00:34:29|39350.
00:34:30|39350.
00:34:31|39350.
00:34:32|39354.54
00:34:33|39355.12
00:34:33|39355.18
00:34:35|39355.19
00:34:36|39355.19
00:34:36|39357.03
00:34:38|39357.03
00:34:38|39357.04
00:34:40|39357.04
00:34:40|39358.
00:34:42|39359.46
00:34:42|39359.46
00:34:44|39359.47
00:34:44|39359.47
00:34:46|39359.47
00:34:47|39359.47
00:34:48|39359.47
00:34:49|39359.47
00:34:50|39359.47
00:34:50|39359.47
00:34:52|39359.47
00:34:52|39359.47
00:34:54|39366.65
00:34:54|39369.85
00:34:56|39366.27
00:34:56|39366.27
00:34:58|39366.27
00:34:59|39366.27
00:35:00|39366.28
00:35:01|39366.28
00:35:02|39367.88
00:35:03|39367.88
00:35:04|39367.88
00:35:05|39367.88
00:35:06|39369.96
00:35:07|39369.95
00:35:08|39369.95
00:35:09|39369.95
00:35:10|39367.61
00:35:11|39363.35
00:35:13|39357.04
00:35:14|39355.03
00:35:15|39351.73
00:35:17|39345.93
00:35:17|39345.93
00:35:19|39346.09
00:35:20|39346.09
00:35:21|39332.24
00:35:22|39336.86
00:35:23|39339.29
00:35:24|39332.61
00:35:26|39336.99
00:35:26|39336.99
00:35:27|39337.02
00:35:28|39353.64
00:35:29|39358.12
00:35:30|39358.11
00:35:31|39358.12
00:35:32|39358.12
00:35:33|39355.05
00:35:34|39352.95
00:35:35|39352.95
00:35:36|39352.95
00:35:37|39352.95
00:35:38|39352.95
00:35:39|39347.21
00:35:40|39356.95
00:35:41|39356.95
00:35:42|39354.09
00:35:43|39354.09
00:35:44|39358.39
00:35:45|39363.69
00:35:46|39363.69
00:35:47|39358.05
00:35:48|39363.71
00:35:49|39363.71
00:35:51|39363.71
00:35:52|39363.71
00:35:53|39363.71
00:35:54|39363.71
00:35:54|39363.71
00:35:55|39363.71
00:35:57|39363.72
00:35:58|39363.72
00:35:59|39366.19
00:35:59|39366.2
00:36:01|39366.2
00:36:02|39366.19
00:36:03|39366.19
00:36:04|39366.2
00:36:05|39366.19
00:36:06|39366.2
00:36:07|39366.2
00:36:08|39366.2
00:36:09|39366.2
00:36:10|39366.19
00:36:10|39363.04
00:36:12|39363.04
00:36:13|39355.16
00:36:15|39347.23
00:36:16|39347.23
00:36:16|39347.24
00:36:19|39347.24
00:36:19|39347.24
00:36:20|39348.01
00:36:21|39349.98
00:36:22|39350.45
00:36:23|39352.18
00:36:24|39352.17
00:36:25|39352.18
00:36:26|39352.18
00:36:27|39352.18
00:36:29|39352.18
00:36:30|39352.18
00:36:31|39350.43
00:36:32|39350.43
00:36:32|39350.43
00:36:34|39350.43
00:36:35|39346.96
00:36:36|39344.99
00:36:37|39340.55
00:36:38|39340.55
00:36:38|39340.55
00:36:40|39340.55
00:36:41|39340.55
00:36:42|39340.54
00:36:44|39344.98
00:36:44|39344.98
00:36:45|39344.98
00:36:46|39344.99
00:36:47|39344.98
00:36:48|39339.07
00:36:49|39339.07
00:36:50|39339.07
00:36:51|39339.07
00:36:52|39339.07
00:36:53|39339.07
00:36:54|39339.06
00:36:55|39339.06
00:36:57|39339.06
00:36:57|39339.07
00:37:00|39339.07
00:37:00|39326.88
00:37:02|39331.54
00:37:03|39338.65
00:37:04|39338.64
00:37:05|39338.65
00:37:07|39340.62
00:37:07|39340.62
00:37:08|39340.62
00:37:09|39340.61
00:37:10|39340.61
00:37:11|39340.61
00:37:13|39334.72
00:37:15|39331.68
00:37:16|39338.92
00:37:18|39351.97
00:37:18|39351.96
00:37:19|39351.96
00:37:21|39351.96
00:37:22|39351.96
00:37:23|39348.29
00:37:24|39348.29
00:37:25|39348.29
00:37:26|39348.29
00:37:28|39348.28
00:37:28|39345.7
00:37:30|39345.71
00:37:30|39343.9
00:37:31|39343.9
00:37:32|39343.9
00:37:34|39343.9
00:37:34|39343.9
00:37:35|39343.89
00:37:37|39343.89
00:37:38|39343.89
00:37:38|39343.89
00:37:40|39343.89
00:37:41|39343.89
00:37:42|39343.89
00:37:43|39345.71
00:37:44|39345.71
00:37:45|39345.71
00:37:46|39345.71
00:37:47|39349.12
00:37:48|39349.12
00:37:49|39349.12
00:37:50|39349.12
00:37:51|39349.12
00:37:52|39349.12
00:37:53|39349.12
00:37:54|39349.12
00:37:55|39349.12
00:37:56|39348.02
00:37:57|39343.89
00:37:58|39343.89
00:37:59|39341.16
00:38:00|39341.16
00:38:01|39341.16
00:38:02|39341.16
00:38:04|39339.17
00:38:05|39339.17
00:38:06|39339.16
00:38:06|39339.16
00:38:07|39339.16
00:38:08|39339.16
00:38:09|39339.16
00:38:10|39339.16
00:38:11|39339.16
00:38:13|39323.42
00:38:14|39323.3
00:38:16|39323.3
00:38:16|39323.31
00:38:18|39323.31
00:38:19|39323.31
00:38:21|39328.37
00:38:21|39328.37
00:38:22|39328.33
00:38:24|39328.33
00:38:25|39328.33
00:38:26|39328.33
00:38:26|39327.53
00:38:28|39323.96
00:38:28|39323.95
00:38:30|39323.95
00:38:31|39323.95
00:38:32|39323.95
00:38:33|39323.95
00:38:34|39323.95
00:38:34|39323.96
00:38:36|39323.96
00:38:37|39323.96
00:38:38|39323.95
00:38:38|39323.95
00:38:40|39323.95
00:38:41|39323.95
00:38:42|39323.96
00:38:43|39323.96
00:38:44|39323.96
00:38:44|39319.31
00:38:46|39319.31
00:38:47|39317.98
00:38:47|39317.98
00:38:48|39311.56
00:38:50|39309.36
00:38:50|39309.36
00:38:52|39308.28
00:38:53|39308.28
00:38:54|39308.28
00:38:55|39308.28
00:38:56|39308.27
00:38:57|39308.27
00:38:58|39308.27
00:38:59|39308.27
00:39:00|39306.13
00:39:01|39303.
00:39:02|39303.
00:39:03|39303.
00:39:04|39303.
00:39:05|39303.
00:39:06|39302.
00:39:07|39297.85
00:39:08|39288.89
00:39:09|39294.48
00:39:10|39294.48
00:39:11|39294.48
00:39:12|39294.48
00:39:13|39294.48
00:39:14|39294.48
00:39:16|39294.48
00:39:16|39294.49
00:39:19|39294.49
00:39:20|39294.49
00:39:22|39294.49
00:39:22|39294.49
00:39:23|39296.39
00:39:24|39308.26
00:39:25|39308.26
00:39:27|39308.25
00:39:28|39308.25
00:39:29|39319.2
00:39:31|39319.2
00:39:31|39315.71
00:39:32|39315.71
00:39:34|39315.71
00:39:35|39315.71
00:39:36|39315.71
00:39:37|39315.72
00:39:38|39315.72
00:39:39|39315.71
00:39:40|39315.71
00:39:41|39319.31
00:39:41|39319.31
00:39:43|39321.1
00:39:44|39322.54
00:39:45|39322.54
00:39:46|39322.54
00:39:47|39322.54
00:39:48|39333.38
00:39:49|39338.11
00:39:50|39345.61
00:39:51|39345.61
00:39:52|39345.62
00:39:54|39350.
00:39:54|39350.
00:39:55|39348.95
00:39:56|39347.48
00:39:57|39347.48
00:39:58|39347.48
00:39:59|39347.48
00:40:00|39343.86
00:40:01|39343.86
00:40:02|39341.59
00:40:03|39341.59
00:40:04|39341.59
00:40:05|39341.58
00:40:06|39341.59
00:40:07|39341.59
00:40:08|39336.99
00:40:09|39336.97
00:40:10|39335.32
00:40:11|39330.59
00:40:12|39330.59
00:40:13|39330.86
00:40:15|39336.95
00:40:17|39336.94
00:40:18|39336.95
00:40:20|39336.95
00:40:21|39336.94
00:40:22|39336.94
00:40:23|39336.94
00:40:24|39336.94
00:40:25|39336.94
00:40:26|39336.78
00:40:27|39336.42
00:40:28|39334.51
00:40:29|39334.51
00:40:30|39334.51
00:40:31|39334.51
00:40:32|39334.52
00:40:33|39334.51
00:40:34|39334.51
00:40:35|39334.51
00:40:37|39330.16
00:40:37|39327.88
00:40:38|39327.88
00:40:39|39328.14
00:40:41|39328.14
00:40:42|39328.14
00:40:43|39328.14
00:40:43|39330.13
00:40:45|39330.14
00:40:46|39330.14
00:40:47|39334.05
00:40:47|39334.05
00:40:49|39334.05
00:40:49|39334.05
00:40:51|39334.05
00:40:52|39333.97
00:40:53|39328.15
00:40:54|39328.14
00:40:55|39328.14
00:40:55|39328.14
00:40:56|39328.14
00:40:57|39328.15
00:40:59|39328.15
00:41:00|39328.15
00:41:01|39328.15
00:41:01|39328.14
00:41:02|39328.14
00:41:04|39328.15
00:41:04|39334.05
00:41:06|39326.72
00:41:06|39324.77
00:41:07|39324.77
00:41:08|39328.7
00:41:09|39333.95
00:41:10|39330.05
00:41:11|39330.05
00:41:12|39330.06
00:41:13|39330.06
00:41:15|39325.97
00:41:15|39325.97
00:41:17|39325.97
00:41:19|39322.01
00:41:20|39322.
00:41:21|39322.01
00:41:22|39322.01
00:41:23|39322.
00:41:24|39322.01
00:41:26|39322.01
00:41:27|39322.01
00:41:28|39322.01
00:41:29|39322.01
00:41:30|39322.
00:41:31|39322.
00:41:32|39322.
00:41:33|39322.
00:41:34|39322.01
00:41:35|39322.01
00:41:37|39322.01
00:41:37|39322.01
00:41:38|39312.54
00:41:39|39312.54
00:41:40|39313.55
00:41:41|39313.55
00:41:42|39313.55
00:41:43|39317.84
00:41:44|39324.16
00:41:45|39328.97
00:41:47|39328.97
00:41:48|39326.65
00:41:48|39326.65
00:41:50|39326.65
00:41:51|39322.83
00:41:52|39322.83
00:41:53|39322.81
00:41:54|39322.81
00:41:55|39318.61
00:41:56|39318.61
00:41:57|39318.61
00:41:58|39318.61
00:41:59|39318.61
00:42:00|39318.61
00:42:01|39318.61
00:42:02|39318.61
00:42:04|39318.61
00:42:05|39318.61
00:42:06|39318.61
00:42:06|39318.61
00:42:07|39318.61
00:42:09|39318.61
00:42:09|39320.
00:42:10|39325.27
00:42:11|39325.27
00:42:12|39325.27
00:42:13|39325.27
00:42:14|39325.29
00:42:16|39325.29
00:42:17|39325.29
00:42:18|39325.29
00:42:20|39326.64
00:42:21|39326.65
00:42:22|39326.65
00:42:23|39326.65
00:42:24|39326.65
00:42:26|39326.65
00:42:27|39326.64
00:42:28|39326.64
00:42:28|39326.65
00:42:31|39320.93
00:42:32|39320.93
00:42:33|39320.93
00:42:35|39320.93
00:42:35|39320.93
00:42:36|39320.93
00:42:37|39320.92
00:42:38|39320.92
00:42:39|39320.92
00:42:40|39320.92
00:42:41|39319.85
00:42:42|39319.84
00:42:43|39319.84
00:42:44|39319.84
00:42:45|39319.85
00:42:46|39319.85
00:42:47|39319.85
00:42:48|39319.85
00:42:49|39318.6
00:42:50|39318.6
00:42:51|39318.61
00:42:52|39316.82
00:42:53|39316.82
00:42:54|39317.97
00:42:55|39317.97
00:42:57|39317.96
00:42:58|39317.96
00:42:59|39317.96
00:43:00|39317.96
00:43:01|39317.96
00:43:01|39317.96
00:43:03|39317.96
00:43:04|39315.66
00:43:05|39310.28
00:43:06|39306.85
00:43:08|39306.86
00:43:08|39312.74
00:43:10|39312.74
00:43:10|39312.74
00:43:11|39312.75
00:43:12|39315.05
00:43:14|39316.46
00:43:15|39316.46
00:43:16|39316.46
00:43:16|39316.46
00:43:18|39316.46
00:43:18|39316.46
00:43:21|39316.46
00:43:21|39316.46
00:43:22|39316.46
00:43:23|39316.46
00:43:25|39326.85
00:43:26|39326.85
00:43:27|39326.85
00:43:28|39326.85
00:43:30|39326.86
00:43:30|39326.86
00:43:31|39326.86
00:43:32|39326.47
00:43:33|39318.1
00:43:34|39318.1
00:43:35|39318.1
00:43:36|39318.1
00:43:37|39318.1
00:43:38|39318.37
00:43:39|39318.39
00:43:40|39318.39
00:43:41|39318.39
00:43:42|39318.39
00:43:43|39318.39
00:43:44|39318.39
00:43:45|39322.11
00:43:47|39326.85
00:43:47|39326.85
00:43:49|39326.87
00:43:50|39326.87
00:43:51|39326.87
00:43:52|39326.87
00:43:53|39326.87
00:43:53|39326.86
00:43:54|39326.86
00:43:56|39326.86
00:43:57|39326.86
00:43:57|39326.86
00:43:59|39326.86
00:44:00|39326.87
00:44:01|39326.86
00:44:02|39326.86
00:44:03|39326.86
00:44:04|39326.86
00:44:06|39326.86
00:44:06|39326.86
00:44:07|39326.86
00:44:08|39326.86
00:44:10|39326.86
00:44:11|39326.86
00:44:11|39326.86
00:44:13|39326.86
00:44:13|39326.86
00:44:16|39326.86
00:44:16|39326.59
00:44:17|39326.59
00:44:19|39326.59
00:44:19|39326.59
00:44:21|39323.06
00:44:23|39318.7
00:44:23|39318.69
00:44:24|39318.7
00:44:25|39318.69
00:44:26|39318.69
00:44:27|39318.69
00:44:28|39318.69
00:44:29|39318.7
00:44:30|39318.7
00:44:31|39318.7
00:44:32|39318.7
00:44:33|39318.69
00:44:35|39318.69
00:44:36|39318.69
00:44:37|39318.69
00:44:37|39318.7
00:44:39|39318.69
00:44:40|39318.69
00:44:41|39318.69
00:44:42|39318.69
00:44:43|39318.7
00:44:43|39318.7
00:44:45|39318.7
00:44:46|39318.69
00:44:46|39318.69
00:44:48|39318.69
00:44:49|39318.69
00:44:50|39318.69
00:44:51|39318.69
00:44:51|39318.55
00:44:53|39318.39
00:44:54|39316.05
00:44:55|39316.05
00:44:56|39316.05
00:44:57|39316.05
00:44:57|39316.05
00:44:58|39316.05
00:45:00|39316.05
00:45:01|39316.05
00:45:01|39316.05
00:45:03|39316.05
00:45:04|39316.05
00:45:05|39316.05
00:45:06|39316.05
00:45:07|39318.7
00:45:08|39318.69
00:45:09|39318.69
00:45:10|39318.69
00:45:11|39318.7
00:45:11|39318.7
00:45:13|39318.7
00:45:14|39318.69
00:45:15|39318.69
00:45:17|39318.69
00:45:17|39318.69
00:45:18|39318.69
00:45:20|39326.01
00:45:21|39326.01
00:45:23|39326.02
00:45:23|39326.01
00:45:24|39326.01
00:45:25|39327.
00:45:26|39327.02
00:45:27|39329.97
00:45:29|39329.97
00:45:30|39329.96
00:45:31|39329.96
00:45:32|39329.97
00:45:33|39329.69
00:45:35|39329.65
00:45:36|39329.66
00:45:37|39329.65
00:45:38|39329.65
00:45:39|39329.47
00:45:40|39329.47
00:45:41|39329.47
00:45:42|39329.47
00:45:43|39329.47
00:45:44|39329.47
00:45:45|39329.47
00:45:46|39329.47
00:45:47|39329.47
00:45:48|39329.47
00:45:50|39327.38
00:45:51|39327.38
00:45:52|39327.38
00:45:52|39327.38
00:45:53|39327.38
00:45:54|39327.38
00:45:55|39327.38
00:45:56|39327.38
00:45:57|39326.74
00:45:59|39326.74
00:45:59|39326.74
00:46:01|39326.74
00:46:03|39326.74
00:46:04|39326.74
00:46:04|39326.74
00:46:05|39326.74
00:46:07|39326.74
00:46:08|39326.74
00:46:08|39326.74
00:46:09|39326.74
00:46:10|39326.74
00:46:11|39326.74
00:46:13|39326.74
00:46:13|39326.74
00:46:14|39326.75
00:46:15|39326.75
00:46:16|39326.75
00:46:17|39326.75
00:46:19|39326.75
00:46:20|39326.75
00:46:21|39336.
00:46:22|39336.
00:46:24|39336.
00:46:25|39336.
00:46:26|39335.99
00:46:27|39335.99
00:46:28|39336.
00:46:29|39336.
00:46:30|39335.99
00:46:32|39335.99
00:46:33|39335.99
00:46:34|39335.99
00:46:35|39336.
00:46:36|39336.
00:46:37|39336.
00:46:38|39335.99
00:46:39|39335.99
00:46:40|39336.
00:46:41|39336.
00:46:42|39336.
00:46:43|39336.
00:46:44|39336.
00:46:46|39336.
00:46:46|39335.99
00:46:48|39333.
00:46:49|39327.52
00:46:49|39327.52
00:46:51|39327.52
00:46:53|39327.51
00:46:53|39327.51
00:46:54|39327.52
00:46:55|39327.52
00:46:56|39327.51
00:46:57|39327.51
00:46:58|39327.51
00:46:59|39327.52
00:47:00|39327.8
00:47:01|39327.8
00:47:02|39327.8
00:47:03|39327.8
00:47:04|39327.8
00:47:06|39326.74
00:47:08|39326.74
00:47:08|39326.74
00:47:10|39326.74
00:47:11|39326.74
00:47:12|39326.74
00:47:13|39326.74
00:47:14|39326.74
00:47:15|39326.74
00:47:16|39328.83
00:47:17|39328.83
00:47:18|39328.83
00:47:18|39328.83
00:47:19|39328.84
00:47:21|39328.84
00:47:22|39335.99
00:47:23|39335.99
00:47:24|39335.99
00:47:25|39335.99
00:47:26|39335.99
00:47:28|39334.73
00:47:28|39334.72
00:47:29|39336.
00:47:30|39342.67
00:47:31|39344.94
00:47:32|39344.67
00:47:33|39344.31
00:47:34|39344.31
00:47:35|39344.31
00:47:36|39344.31
00:47:37|39344.31
00:47:38|39344.31
00:47:39|39344.31
00:47:40|39344.31
00:47:42|39344.32
00:47:42|39344.32
00:47:43|39344.94
00:47:45|39344.94
00:47:46|39344.94
00:47:47|39344.94
00:47:48|39344.94
00:47:49|39344.95
00:47:50|39344.95
00:47:51|39344.95
00:47:53|39344.94
00:47:53|39344.94
00:47:54|39344.94
00:47:55|39344.94
00:47:56|39344.94
00:47:57|39344.94
00:47:58|39344.94
00:47:59|39344.94
00:48:01|39344.94
00:48:02|39344.94
00:48:03|39344.94
00:48:05|39344.94
00:48:05|39344.94
00:48:06|39344.94
00:48:07|39344.94
00:48:08|39344.94
00:48:09|39344.94
00:48:10|39344.94
00:48:11|39344.94
00:48:12|39344.94
00:48:13|39344.94
00:48:14|39344.94
00:48:15|39344.94
00:48:16|39360.09
00:48:18|39362.23
00:48:19|39358.19
00:48:20|39366.83
00:48:21|39368.99
00:48:22|39368.99
00:48:23|39368.99
00:48:25|39368.99
00:48:25|39379.73
00:48:26|39381.53
00:48:28|39368.09
00:48:28|39368.09
00:48:29|39368.08
00:48:31|39368.09
00:48:32|39368.08
00:48:33|39368.08
00:48:34|39374.39
00:48:35|39385.2
00:48:35|39385.2
00:48:37|39385.21
00:48:38|39385.2
00:48:40|39385.36
00:48:41|39386.89
00:48:42|39386.89
00:48:42|39391.15
00:48:44|39389.76
00:48:46|39386.89
00:48:46|39386.89
00:48:47|39392.98
00:48:48|39388.87
00:48:49|39384.84
00:48:50|39384.84
00:48:51|39380.38
00:48:52|39364.9
00:48:53|39369.7
00:48:54|39369.7
00:48:55|39369.7
00:48:56|39367.39
00:48:57|39366.99
00:48:58|39366.99
00:48:59|39366.99
00:49:01|39370.
00:49:02|39377.35
00:49:03|39377.35
00:49:04|39377.35
00:49:05|39377.35
00:49:05|39384.61
00:49:07|39380.09
00:49:08|39383.17
00:49:08|39398.84
00:49:10|39398.84
00:49:11|39405.35
00:49:12|39399.75
00:49:13|39399.75
00:49:14|39400.03
00:49:15|39400.03
00:49:15|39400.41
00:49:17|39404.75
00:49:18|39404.38
00:49:20|39397.84
00:49:20|39397.83
00:49:21|39395.92
00:49:22|39394.08
00:49:24|39395.98
00:49:26|39395.98
00:49:27|39395.98
00:49:28|39395.98
00:49:29|39404.48
00:49:30|39400.97
00:49:32|39395.05
00:49:32|39395.05
00:49:33|39393.67
00:49:34|39393.67
00:49:35|39393.68
00:49:37|39393.68
00:49:38|39393.68
00:49:39|39392.09
00:49:41|39386.49
00:49:41|39386.48
00:49:43|39386.48
00:49:44|39393.6
00:49:44|39393.6
00:49:45|39389.79
00:49:46|39395.6
00:49:47|39398.93
00:49:48|39398.93
00:49:50|39398.93
00:49:51|39398.93
00:49:52|39398.93
00:49:53|39408.07
00:49:54|39408.15
00:49:55|39408.15
00:49:56|39408.14
00:49:57|39408.14
00:49:58|39397.68
00:49:59|39397.69
00:50:00|39402.25
00:50:02|39402.26
00:50:02|39402.26
00:50:03|39402.26
00:50:04|39402.26
00:50:06|39402.26
00:50:07|39402.26
00:50:08|39440.
00:50:09|39444.
00:50:10|39430.32
00:50:11|39425.7
00:50:12|39423.17
00:50:13|39410.09
00:50:14|39410.08
00:50:15|39394.03
00:50:16|39394.03
00:50:17|39394.02
00:50:18|39393.74
00:50:19|39392.09
00:50:20|39381.52
00:50:21|39387.4
00:50:22|39391.42
00:50:23|39391.42
00:50:24|39400.09
00:50:25|39394.25
00:50:26|39397.34
00:50:27|39399.51
00:50:28|39398.93
00:50:29|39398.93
00:50:30|39398.93
00:50:32|39398.93
00:50:32|39374.79
00:50:34|39379.59
00:50:34|39385.61
00:50:36|39385.61
00:50:37|39385.61
00:50:38|39385.61
00:50:38|39385.83
00:50:40|39385.82
00:50:40|39385.81
00:50:41|39385.81
00:50:43|39385.81
00:50:44|39385.81
00:50:45|39385.81
00:50:46|39385.8
00:50:46|39385.81
00:50:47|39378.69
00:50:49|39378.69
00:50:49|39378.68
00:50:50|39378.68
00:50:52|39370.85
00:50:53|39364.9
00:50:55|39364.9
00:50:56|39364.9
00:50:57|39364.89
00:50:57|39364.89
00:50:59|39364.9
00:50:59|39364.9
00:51:00|39364.9
00:51:01|39364.89
00:51:02|39364.9
00:51:04|39364.89
00:51:05|39358.01
00:51:05|39353.59
00:51:06|39356.07
00:51:07|39358.02
00:51:09|39362.21
00:51:09|39353.59
00:51:10|39353.59
00:51:11|39353.59
00:51:12|39353.59
00:51:14|39349.65
00:51:14|39349.66
00:51:15|39346.45
00:51:16|39346.45
00:51:17|39345.21
00:51:18|39343.21
00:51:20|39343.22
00:51:20|39346.72
00:51:21|39346.72
00:51:23|39348.92
00:51:23|39348.92
00:51:25|39348.92
00:51:26|39342.56
00:51:27|39342.56
00:51:28|39342.52
00:51:29|39344.91
00:51:30|39344.91
00:51:31|39344.9
00:51:32|39344.9
00:51:33|39344.9
00:51:34|39351.4
00:51:35|39351.4
00:51:36|39353.59
00:51:37|39359.41
00:51:38|39357.5
00:51:39|39357.5
00:51:40|39357.49
00:51:41|39357.49
00:51:43|39354.44
00:51:44|39354.44
00:51:44|39354.44
00:51:46|39354.44
00:51:46|39354.44
00:51:48|39354.44
00:51:49|39357.2
00:51:50|39357.2
00:51:51|39357.2
00:51:52|39357.19
00:51:53|39357.19
00:51:54|39357.19
00:51:56|39350.98
00:51:56|39350.99
00:51:57|39350.99
00:51:58|39350.98
00:51:59|39349.06
00:52:00|39349.07
00:52:01|39349.07
00:52:02|39349.07
00:52:03|39349.06
00:52:04|39349.06
00:52:06|39349.06
00:52:06|39349.06
00:52:07|39342.52
00:52:08|39342.52
00:52:09|39342.52
00:52:11|39340.72
00:52:12|39340.66
00:52:13|39340.66
00:52:14|39340.65
00:52:15|39340.65
00:52:16|39340.65
00:52:17|39340.65
00:52:18|39340.65
00:52:19|39340.64
00:52:20|39340.38
00:52:21|39340.
00:52:23|39336.85
00:52:23|39330.33
00:52:25|39330.33
00:52:25|39330.33
00:52:27|39329.67
00:52:28|39327.89
00:52:29|39327.89
00:52:29|39326.47
00:52:32|39326.47
00:52:32|39326.38
00:52:33|39324.22
00:52:34|39322.62
00:52:36|39322.62
00:52:37|39317.08
00:52:38|39319.45
00:52:39|39319.46
00:52:40|39319.47
00:52:41|39319.47
00:52:41|39319.46
00:52:44|39319.47
00:52:45|39319.46
00:52:45|39319.46
00:52:46|39319.46
00:52:47|39319.46
00:52:49|39319.46
00:52:49|39319.47
00:52:50|39319.46
00:52:51|39319.46
00:52:53|39325.36
00:52:53|39330.31
00:52:54|39331.67
00:52:55|39331.66
00:52:56|39331.66
00:52:57|39331.94
00:52:58|39346.73
00:52:59|39342.5
00:53:00|39342.51
00:53:02|39342.5
00:53:02|39342.5
00:53:04|39342.5
00:53:05|39342.5
00:53:06|39342.51
00:53:08|39342.51
00:53:09|39341.01
00:53:09|39341.01
00:53:10|39341.01
00:53:12|39341.01
00:53:12|39341.01
00:53:13|39341.01
00:53:15|39341.01
00:53:15|39341.01
00:53:16|39341.02
00:53:18|39341.02
00:53:19|39341.02
00:53:20|39336.45
00:53:21|39336.44
00:53:23|39338.52
00:53:24|39338.52
00:53:25|39338.52
00:53:26|39338.52
00:53:27|39338.52
00:53:28|39338.51
00:53:29|39338.51
00:53:30|39338.51
00:53:31|39338.51
00:53:32|39331.95
00:53:33|39331.95
00:53:34|39331.95
00:53:35|39331.95
00:53:36|39331.95
00:53:37|39331.95
00:53:38|39331.95
00:53:39|39331.95
00:53:40|39331.95
00:53:41|39331.95
00:53:42|39337.84
00:53:44|39338.51
00:53:44|39340.62
00:53:45|39340.62
00:53:46|39340.62
00:53:48|39340.61
00:53:49|39340.62
00:53:49|39340.62
00:53:50|39340.62
00:53:52|39340.61
00:53:52|39340.61
00:53:53|39340.61
00:53:55|39340.61
00:53:57|39340.62
00:53:57|39340.62
00:53:59|39340.62
00:54:00|39340.62
00:54:01|39340.62
00:54:02|39340.62
00:54:02|39340.62
00:54:04|39340.63
00:54:04|39340.62
00:54:05|39340.63
00:54:06|39340.63
00:54:07|39347.47
00:54:08|39351.
00:54:10|39361.82
00:54:10|39361.82
00:54:11|39361.82
00:54:13|39361.82
00:54:13|39364.79
00:54:14|39366.39
00:54:15|39366.39
00:54:16|39366.39
00:54:17|39354.22
00:54:19|39354.22
00:54:20|39354.22
00:54:21|39354.23
00:54:21|39354.22
00:54:23|39358.88
00:54:24|39360.12
00:54:25|39360.12
00:54:27|39360.12
00:54:28|39360.13
00:54:29|39360.13
00:54:30|39360.13
00:54:32|39354.23
00:54:33|39354.23
00:54:34|39354.22
00:54:34|39354.22
00:54:35|39354.22
00:54:36|39343.9
00:54:38|39343.89
00:54:40|39343.89
00:54:40|39343.89
00:54:42|39343.89
00:54:43|39343.89
00:54:44|39343.89
00:54:45|39338.02
00:54:46|39338.02
00:54:47|39331.95
00:54:48|39325.25
00:54:49|39325.25
00:54:50|39325.25
00:54:51|39325.25
00:54:52|39325.25
00:54:53|39325.25
00:54:55|39329.74
00:54:55|39329.74
00:54:57|39329.74
00:54:57|39329.74
00:54:59|39329.74
00:55:00|39329.75
00:55:01|39329.75
00:55:02|39329.75
00:55:03|39329.75
00:55:04|39329.75
00:55:05|39332.21
00:55:06|39338.99
00:55:07|39339.27
00:55:08|39342.67
00:55:09|39342.7
00:55:10|39342.7
00:55:12|39342.7
00:55:12|39342.7
00:55:13|39342.7
00:55:15|39335.75
00:55:15|39335.76
00:55:17|39330.85
00:55:17|39330.85
00:55:19|39330.85
00:55:20|39330.85
00:55:21|39330.85
00:55:22|39330.85
00:55:23|39330.86
00:55:24|39330.86
00:55:25|39330.86
00:55:26|39330.86
00:55:27|39330.86
00:55:29|39330.86
00:55:30|39330.85
00:55:32|39330.85
00:55:32|39330.85
00:55:33|39330.32
00:55:34|39328.66
00:55:36|39326.81
00:55:37|39326.81
00:55:39|39326.81
00:55:39|39326.81
00:55:40|39326.81
00:55:41|39326.81
00:55:42|39326.81
00:55:43|39326.82
00:55:44|39326.82
00:55:45|39326.82
00:55:46|39326.82
00:55:47|39326.82
00:55:48|39329.68
00:55:49|39331.13
00:55:50|39340.17
00:55:51|39340.18
00:55:52|39342.66
00:55:53|39342.67
00:55:54|39342.67
00:55:55|39342.67
00:55:56|39342.67
00:55:57|39342.67
00:55:58|39342.67
00:55:59|39342.67
00:56:00|39342.67
00:56:01|39342.67
00:56:02|39342.66
00:56:04|39342.66
00:56:05|39342.66
00:56:06|39353.55
00:56:07|39353.55
00:56:08|39353.55
00:56:09|39353.55
00:56:09|39353.55
00:56:11|39353.55
00:56:12|39353.55
00:56:14|39353.56
00:56:14|39353.55
00:56:15|39353.55
00:56:16|39353.55
00:56:17|39347.76
00:56:18|39347.76
00:56:19|39346.72
00:56:20|39345.24
00:56:21|39342.23
00:56:22|39342.23
00:56:23|39342.22
00:56:24|39342.22
00:56:25|39342.22
00:56:26|39342.22
00:56:27|39342.23
00:56:28|39342.22
00:56:29|39342.22
00:56:30|39340.18
00:56:31|39340.18
00:56:32|39340.18
00:56:33|39340.18
00:56:35|39340.18
00:56:37|39340.09
00:56:37|39340.09
00:56:39|39340.09
00:56:40|39340.08
00:56:42|39340.07
00:56:43|39340.07
00:56:43|39340.07
00:56:45|39340.07
00:56:46|39340.07
00:56:47|39340.07
00:56:48|39340.06
00:56:49|39340.07
00:56:49|39340.06
00:56:51|39340.06
00:56:52|39340.06
00:56:53|39340.06
00:56:55|39353.55
00:56:55|39353.55
00:56:56|39353.55
00:56:57|39353.55
00:56:58|39353.55
00:56:59|39353.55
00:57:00|39353.55
00:57:02|39353.56
00:57:04|39353.55
00:57:04|39353.56
00:57:05|39353.56
00:57:06|39351.94
00:57:08|39348.61
00:57:09|39348.61
00:57:10|39348.61
00:57:10|39348.62
00:57:12|39343.48
00:57:13|39343.48
00:57:14|39343.48
00:57:16|39343.48
00:57:16|39343.48
00:57:18|39343.48
00:57:19|39343.48
00:57:20|39343.48
00:57:21|39348.61
00:57:22|39348.61
00:57:23|39348.61
00:57:24|39348.61
00:57:24|39348.62
00:57:26|39348.62
00:57:27|39348.62
00:57:28|39354.22
00:57:28|39354.36
00:57:29|39354.36
00:57:30|39354.36
00:57:32|39354.38
00:57:33|39354.38
00:57:35|39354.38
00:57:35|39355.05
00:57:36|39355.05
00:57:37|39355.05
00:57:38|39355.05
00:57:39|39355.05
00:57:40|39355.05
00:57:42|39356.43
00:57:42|39356.43
00:57:44|39356.43
00:57:45|39356.43
00:57:47|39351.93
00:57:47|39351.94
00:57:48|39351.94
00:57:49|39351.93
00:57:51|39351.93
00:57:51|39351.93
00:57:53|39351.93
00:57:53|39351.93
00:57:55|39351.93
00:57:56|39351.93
00:57:57|39351.93
00:57:58|39351.93
00:57:59|39351.93
00:58:00|39351.93
00:58:01|39351.93
00:58:02|39351.94
00:58:03|39351.94
00:58:04|39351.94
00:58:06|39351.93
00:58:06|39351.93
00:58:07|39351.93
00:58:08|39351.93
00:58:09|39351.93
00:58:11|39351.93
00:58:11|39353.85
00:58:12|39353.85
00:58:13|39353.85
00:58:14|39353.85
00:58:15|39353.85
00:58:16|39353.85
00:58:17|39353.85
00:58:18|39353.85
00:58:19|39353.85
00:58:20|39353.85
00:58:22|39353.85
00:58:22|39359.95
00:58:23|39366.94
00:58:24|39367.39
00:58:25|39371.74
00:58:26|39379.15
00:58:28|39371.76
00:58:30|39363.59
00:58:30|39363.59
00:58:31|39363.86
00:58:32|39363.89
00:58:33|39363.89
00:58:34|39363.89
00:58:36|39363.89
00:58:37|39363.89
00:58:38|39363.89
00:58:39|39364.16
00:58:40|39364.18
00:58:41|39371.89
00:58:42|39371.89
00:58:43|39371.89
00:58:44|39368.86
00:58:45|39368.86
00:58:47|39368.86
00:58:47|39368.86
00:58:48|39368.85
00:58:49|39368.86
00:58:51|39368.86
00:58:51|39368.85
00:58:52|39368.86
00:58:53|39368.86
00:58:54|39368.86
00:58:55|39368.86
00:58:56|39368.87
00:58:58|39368.87
00:58:59|39369.92
00:59:00|39369.93
00:59:01|39369.93
00:59:02|39369.93
00:59:04|39369.93
00:59:04|39369.93
00:59:06|39369.93
00:59:06|39369.92
00:59:08|39369.92
00:59:09|39369.92
00:59:09|39369.92
00:59:11|39369.93
00:59:12|39369.93
00:59:14|39369.93
00:59:14|39369.92
00:59:15|39369.92
00:59:17|39369.92
00:59:18|39369.93
00:59:19|39369.93
00:59:20|39378.78
00:59:21|39378.78
00:59:22|39378.78
00:59:23|39378.78
00:59:25|39378.78
00:59:25|39378.79
00:59:27|39378.79
00:59:27|39378.76
00:59:29|39378.76
00:59:29|39384.68
00:59:31|39384.68
00:59:31|39384.68
00:59:33|39384.68
00:59:34|39384.68
00:59:35|39384.69
00:59:37|39384.69
00:59:38|39384.69
00:59:38|39384.68
00:59:40|39384.68
00:59:41|39384.69
00:59:42|39387.
00:59:43|39387.
00:59:44|39387.02
00:59:45|39387.74
00:59:46|39389.16
00:59:47|39389.92
00:59:48|39389.92
00:59:49|39389.92
00:59:50|39389.92
00:59:51|39389.65
00:59:52|39387.01
00:59:53|39387.01
00:59:54|39387.01
00:59:55|39386.72
00:59:56|39386.72
00:59:57|39386.72
00:59:58|39386.72
00:59:59|39386.72
01:00:00|39386.72
01:00:01|39386.73
01:00:03|39393.7
01:00:04|39397.26
01:00:04|39397.26
01:00:05|39391.39
01:00:06|39391.39
01:00:07|39391.38
01:00:09|39389.9
01:00:10|39380.99
01:00:11|39380.99
01:00:12|39389.88
01:00:13|39389.89
01:00:14|39389.89
01:00:15|39389.89
01:00:17|39393.69
01:00:17|39393.7
01:00:18|39393.69
01:00:19|39393.69
01:00:20|39393.7
01:00:22|39393.7
01:00:22|39393.69
01:00:23|39393.37
01:00:24|39393.37
01:00:26|39393.37
01:00:27|39393.37
01:00:27|39399.94
01:00:29|39399.95
01:00:29|39399.95
01:00:30|39397.34
01:00:32|39392.96
01:00:32|39392.97
01:00:34|39392.97
01:00:35|39392.97
01:00:36|39392.97
01:00:37|39392.97
01:00:38|39392.97
01:00:39|39392.97
01:00:40|39392.97
01:00:42|39398.85
01:00:43|39398.86
01:00:44|39398.86
01:00:45|39398.86
01:00:47|39398.85
01:00:48|39398.85
01:00:49|39398.86
01:00:50|39406.15
01:00:51|39406.16
01:00:52|39406.15
01:00:53|39406.15
01:00:54|39406.15
01:00:55|39406.16
01:00:57|39406.16
01:00:57|39406.16
01:00:58|39406.16
01:01:00|39406.15
01:01:01|39399.91
01:01:02|39399.91
01:01:03|39399.92
01:01:04|39399.92
01:01:05|39399.92
01:01:06|39399.91
01:01:07|39395.01
01:01:08|39395.01
01:01:09|39395.01
01:01:11|39400.9
01:01:12|39400.9
01:01:13|39400.91
01:01:14|39400.91
01:01:15|39400.91
01:01:16|39400.9
01:01:17|39400.91
01:01:18|39400.91
01:01:19|39400.91
01:01:20|39400.91
01:01:22|39400.91
01:01:22|39400.91
01:01:23|39400.9
01:01:24|39400.9
01:01:26|39400.9
01:01:26|39400.9
01:01:27|39400.93
01:01:28|39404.92
01:01:29|39404.92
01:01:30|39404.93
01:01:32|39405.99
01:01:33|39405.99
01:01:34|39410.96
01:01:35|39413.95
01:01:36|39413.96
01:01:37|39413.95
01:01:39|39413.95
01:01:40|39413.96
01:01:41|39418.29
01:01:42|39418.29
01:01:43|39418.29
01:01:43|39418.29
01:01:45|39418.28
01:01:46|39418.28
01:01:46|39418.28
01:01:48|39418.28
01:01:49|39418.28
01:01:50|39418.28
01:01:51|39418.28
01:01:52|39418.28
01:01:53|39418.28
01:01:54|39418.28
01:01:55|39418.28
01:01:56|39418.28
01:01:57|39418.28
01:01:58|39414.62
01:01:59|39414.62
01:02:00|39410.06
01:02:01|39406.35
01:02:02|39405.78
01:02:03|39405.78
01:02:04|39405.78
01:02:05|39404.65
01:02:06|39404.65
01:02:07|39404.65
01:02:08|39404.65
01:02:09|39404.65
01:02:10|39404.65
01:02:11|39404.65
01:02:12|39397.12
01:02:13|39397.11
01:02:14|39397.11
01:02:15|39397.12
01:02:16|39397.11
01:02:17|39397.11
01:02:18|39397.11
01:02:19|39397.11
01:02:20|39397.11
01:02:22|39397.12
01:02:22|39397.12
01:02:24|39397.12
01:02:25|39397.12
01:02:26|39397.11
01:02:27|39397.12
01:02:28|39397.12
01:02:29|39397.12
01:02:30|39396.6
01:02:31|39396.6
01:02:32|39396.6
01:02:33|39396.6
01:02:34|39396.59
01:02:35|39396.6
01:02:36|39396.6
01:02:38|39396.6
01:02:39|39396.6
01:02:41|39396.6
01:02:41|39396.6
01:02:42|39396.6
01:02:43|39396.6
01:02:44|39396.6
01:02:46|39396.6
01:02:46|39396.6
01:02:47|39396.6
01:02:48|39396.59
01:02:49|39396.59
01:02:50|39396.59
01:02:51|39396.57
01:02:53|39396.57
01:02:54|39393.9
01:02:56|39389.16
01:02:56|39389.16
01:02:57|39380.58
01:02:58|39384.47
01:02:59|39385.15
01:03:00|39385.15
01:03:01|39385.15
01:03:03|39389.43
01:03:05|39389.43
01:03:05|39389.43
01:03:06|39389.43
01:03:07|39389.43
01:03:08|39394.39
01:03:09|39394.39
01:03:11|39394.4
01:03:12|39394.4
01:03:13|39394.39
01:03:14|39394.4
01:03:15|39394.4
01:03:16|39395.55
01:03:16|39395.55
01:03:19|39395.56
01:03:19|39395.56
01:03:20|39395.56
01:03:21|39395.56
01:03:22|39395.55
01:03:23|39395.55
01:03:24|39395.55
01:03:25|39395.55
01:03:26|39395.55
01:03:27|39395.55
01:03:28|39395.55
01:03:29|39395.7
01:03:31|39395.71
01:03:32|39395.71
01:03:33|39395.71
01:03:34|39395.71
01:03:35|39395.71
01:03:36|39395.71
01:03:37|39395.73
01:03:39|39396.61
01:03:40|39396.61
01:03:41|39404.47
01:03:43|39414.74
01:03:43|39428.45
01:03:45|39428.45
01:03:47|39428.16
01:03:47|39425.49
01:03:49|39425.49
01:03:50|39425.49
01:03:50|39425.49
01:03:52|39425.47
01:03:52|39425.47
01:03:54|39425.47
01:03:55|39425.47
01:03:55|39428.46
01:03:57|39430.54
01:03:57|39430.53
01:03:58|39430.54
01:04:00|39430.54
01:04:01|39430.53
01:04:02|39430.53
01:04:04|39431.06
01:04:04|39431.05
01:04:06|39431.05
01:04:07|39431.17
01:04:08|39431.19
01:04:09|39431.19
01:04:10|39427.89
01:04:11|39426.12
01:04:12|39426.12
01:04:12|39426.12
01:04:15|39426.11
01:04:15|39429.62
01:04:16|39430.73
01:04:18|39434.78
01:04:19|39434.78
01:04:20|39434.78
01:04:21|39434.78
01:04:22|39434.78
01:04:23|39434.78
01:04:24|39434.96
01:04:25|39434.96
01:04:26|39434.96
01:04:27|39434.97
01:04:28|39434.97
01:04:29|39434.97
01:04:30|39434.97
01:04:31|39434.97
01:04:33|39434.97
01:04:34|39434.97
01:04:35|39434.97
01:04:36|39434.96
01:04:37|39434.96
01:04:38|39434.96
01:04:39|39434.96
01:04:39|39434.97
01:04:42|39434.97
01:04:42|39434.96
01:04:44|39432.44
01:04:45|39435.24
01:04:46|39437.73
01:04:46|39437.75
01:04:48|39437.75
01:04:49|39437.75
01:04:51|39449.98
01:04:51|39455.47
01:04:52|39455.46
01:04:53|39455.46
01:04:54|39455.47
01:04:55|39455.47
01:04:56|39455.46
01:04:57|39455.46
01:04:58|39455.47
01:04:59|39455.46
01:05:00|39455.46
01:05:01|39455.46
01:05:02|39459.89
01:05:03|39460.19
01:05:04|39460.19
01:05:05|39460.19
01:05:07|39460.19
01:05:07|39460.19
01:05:09|39459.99
01:05:10|39459.99
01:05:11|39459.99
01:05:12|39459.92
01:05:13|39451.45
01:05:14|39450.
01:05:15|39450.
01:05:16|39447.01
01:05:17|39440.94
01:05:18|39440.58
01:05:19|39435.15
01:05:21|39439.39
01:05:21|39448.99
01:05:22|39449.25
01:05:23|39449.25
01:05:24|39449.25
01:05:25|39449.26
01:05:26|39449.26
01:05:27|39449.28
01:05:28|39441.1
01:05:29|39441.11
01:05:30|39441.1
01:05:31|39441.11
01:05:33|39446.09
01:05:34|39446.09
01:05:35|39451.44
01:05:36|39455.44
01:05:37|39455.45
01:05:37|39459.89
01:05:39|39459.9
01:05:40|39459.9
01:05:41|39459.9
01:05:42|39457.18
01:05:43|39456.03
01:05:44|39459.9
01:05:45|39459.9
01:05:47|39459.9
01:05:48|39459.9
01:05:49|39459.9
01:05:49|39459.9
01:05:52|39456.78
01:05:53|39452.58
01:05:54|39452.58
01:05:55|39452.57
01:05:56|39447.43
01:05:57|39456.79
01:05:58|39457.28
01:05:59|39457.28
01:06:00|39457.28
01:06:00|39457.28
01:06:02|39457.28
01:06:04|39456.78
01:06:04|39456.78
01:06:05|39453.82
01:06:06|39453.82
01:06:07|39453.82
01:06:08|39453.81
01:06:09|39453.81
01:06:10|39453.82
01:06:11|39453.81
01:06:12|39453.81
01:06:13|39453.81
01:06:14|39452.32
01:06:16|39449.58
01:06:17|39448.87
01:06:18|39448.87
01:06:19|39448.87
01:06:20|39448.88
01:06:20|39448.87
01:06:23|39448.87
01:06:23|39453.88
01:06:25|39457.27
01:06:26|39457.27
01:06:27|39457.27
01:06:27|39457.27
01:06:29|39457.27
01:06:30|39457.27
01:06:31|39457.27
01:06:32|39451.36
01:06:33|39451.36
01:06:34|39451.36
01:06:35|39451.36
01:06:37|39457.05
01:06:37|39457.05
01:06:38|39457.05
01:06:39|39457.05
01:06:41|39457.05
01:06:42|39457.05
01:06:43|39457.05
01:06:44|39457.05
01:06:45|39457.05
01:06:46|39459.76
01:06:47|39459.76
01:06:48|39459.76
01:06:48|39459.97
01:06:50|39514.58
01:06:52|39576.24
01:06:52|39580.55
01:06:53|39580.68
01:06:55|39586.7
01:06:55|39580.78
01:06:57|39563.47
01:06:59|39574.01
01:07:00|39579.01
01:07:02|39595.32
01:07:02|39610.
01:07:04|39649.07
01:07:05|39646.08
01:07:06|39656.17
01:07:07|39653.68
01:07:08|39646.37
01:07:10|39620.23
01:07:11|39627.88
01:07:12|39622.09
01:07:13|39631.18
01:07:14|39667.46
01:07:15|39648.71
01:07:15|39669.51
01:07:16|39686.96
01:07:18|39686.2
01:07:19|39652.03
01:07:21|39630.15
01:07:22|39624.31
01:07:22|39612.67
01:07:23|39609.05
01:07:24|39600.01
01:07:25|39609.
01:07:27|39619.25
01:07:28|39638.55
01:07:28|39635.72
01:07:29|39630.66
01:07:31|39621.43
01:07:31|39615.51
01:07:32|39615.38
01:07:34|39615.37
01:07:34|39605.94
01:07:35|39616.66
01:07:37|39619.82
01:07:38|39619.83
01:07:39|39619.82
01:07:40|39639.74
01:07:41|39636.54
01:07:42|39635.13
01:07:44|39617.56
01:07:45|39615.36
01:07:46|39608.36
01:07:47|39607.61
01:07:48|39603.28
01:07:50|39607.5
01:07:51|39608.63
01:07:52|39608.64
01:07:53|39609.22
01:07:54|39609.22
01:07:56|39615.32
01:07:56|39615.32
01:07:57|39615.32
01:07:58|39620.
01:08:00|39620.
01:08:01|39632.58
01:08:02|39630.16
01:08:03|39638.04
01:08:04|39632.85
01:08:05|39620.72
01:08:06|39630.98
01:08:08|39626.
01:08:09|39625.99
01:08:10|39626.
01:08:10|39626.
01:08:11|39626.
01:08:13|39630.52
01:08:14|39630.52
01:08:15|39611.64
01:08:16|39627.42
01:08:16|39624.44
01:08:17|39624.44
01:08:18|39624.44
01:08:19|39615.64
01:08:21|39611.36
01:08:22|39611.35
01:08:23|39611.36
01:08:24|39617.29
01:08:25|39617.29
01:08:26|39615.73
01:08:27|39615.73
01:08:28|39614.96
01:08:29|39613.62
01:08:30|39611.37
01:08:31|39611.36
01:08:32|39611.36
01:08:34|39607.69
01:08:35|39604.46
01:08:35|39604.45
01:08:36|39598.2
01:08:37|39602.03
01:08:39|39607.49
01:08:40|39607.5
01:08:41|39610.64
01:08:42|39610.78
01:08:43|39611.05
01:08:45|39613.19
01:08:46|39613.19
01:08:48|39615.35
01:08:49|39615.35
01:08:50|39615.35
01:08:52|39615.35
01:08:52|39615.35
01:08:53|39625.6
01:08:54|39627.79
01:08:55|39628.34
01:08:57|39628.33
01:08:57|39623.75
01:08:59|39623.72
01:09:00|39629.99
01:09:01|39638.03
01:09:02|39637.79
01:09:03|39637.79
01:09:04|39635.22
01:09:04|39642.15
01:09:07|39642.66
01:09:08|39644.45
01:09:08|39645.89
01:09:09|39645.88
01:09:11|39645.88
01:09:11|39648.22
01:09:12|39657.94
01:09:13|39654.41
01:09:15|39658.56
01:09:16|39666.37
01:09:17|39666.1
01:09:18|39665.12
01:09:19|39665.12
01:09:20|39662.25
01:09:21|39659.15
01:09:22|39650.65
01:09:23|39652.41
01:09:24|39660.89
01:09:25|39665.12
01:09:26|39665.12
01:09:27|39665.12
01:09:29|39665.81
01:09:29|39665.09
01:09:30|39665.1
01:09:31|39665.09
01:09:32|39664.85
01:09:33|39664.85
01:09:35|39663.66
01:09:35|39665.54
01:09:36|39670.28
01:09:37|39670.28
01:09:40|39671.66
01:09:40|39667.55
01:09:41|39660.83
01:09:42|39660.84
01:09:43|39670.28
01:09:45|39663.84
01:09:47|39648.21
01:09:48|39648.24
01:09:48|39652.23
01:09:49|39652.23
01:09:50|39652.23
01:09:51|39646.29
01:09:52|39643.83
01:09:53|39639.04
01:09:54|39639.04
01:09:55|39639.04
01:09:56|39639.03
01:09:58|39641.35
01:09:59|39641.34
01:10:00|39641.34
01:10:01|39641.35
01:10:02|39650.04
01:10:03|39652.68
01:10:04|39653.05
01:10:05|39653.05
01:10:07|39659.92
01:10:08|39665.13
01:10:08|39665.13
01:10:09|39665.96
01:10:11|39659.92
01:10:12|39642.16
01:10:12|39644.17
01:10:14|39646.87
01:10:14|39644.16
01:10:16|39642.2
01:10:17|39642.19
01:10:18|39642.19
01:10:19|39642.18
01:10:20|39639.58
01:10:21|39639.58
01:10:22|39641.9
01:10:24|39647.1
01:10:25|39642.48
01:10:26|39642.48
01:10:26|39642.47
01:10:28|39642.75
01:10:28|39646.4
01:10:29|39649.97
01:10:30|39649.97
01:10:31|39650.
01:10:33|39661.53
01:10:33|39664.82
01:10:34|39664.82
01:10:35|39661.91
01:10:37|39661.91
01:10:38|39661.91
01:10:39|39661.9
01:10:40|39661.61
01:10:41|39659.36
01:10:42|39653.42
01:10:43|39661.61
01:10:43|39661.61
01:10:45|39669.69
01:10:45|39669.69
01:10:47|39663.86
01:10:47|39663.86
01:10:48|39669.69
01:10:50|39669.69
01:10:50|39669.69
01:10:51|39669.69
01:10:52|39669.69
01:10:53|39669.69
01:10:55|39678.82
01:10:56|39662.32
01:10:58|39665.69
01:10:58|39671.55
01:10:59|39665.14
01:11:00|39671.88
01:11:01|39671.88
01:11:03|39671.87
01:11:03|39675.97
01:11:04|39677.82
01:11:06|39677.82
01:11:07|39677.83
01:11:08|39670.25
01:11:09|39655.46
01:11:10|39667.31
01:11:12|39672.
01:11:12|39667.31
01:11:13|39648.25
01:11:14|39648.25
01:11:15|39643.02
01:11:16|39637.46
01:11:17|39637.46
01:11:19|39634.85
01:11:20|39634.85
01:11:21|39634.85
01:11:22|39631.99
01:11:23|39631.99
01:11:24|39631.99
01:11:25|39631.99
01:11:26|39631.99
01:11:26|39631.99
01:11:28|39637.92
01:11:29|39647.93
01:11:30|39647.93
01:11:30|39647.93
01:11:32|39642.
01:11:32|39640.64
01:11:34|39640.65
01:11:35|39640.65
01:11:36|39643.98
01:11:37|39643.98
01:11:38|39643.98
01:11:39|39639.61
01:11:40|39633.29
01:11:42|39633.28
01:11:43|39633.28
01:11:44|39633.28
01:11:44|39633.28
01:11:46|39633.28
01:11:47|39632.11
01:11:49|39632.1
01:11:50|39622.9
01:11:51|39620.22
01:11:52|39616.38
01:11:54|39612.68
01:11:54|39612.68
01:11:55|39610.51
01:11:56|39610.51
01:11:57|39610.53
01:11:58|39610.53
01:11:59|39610.53
01:12:00|39614.68
01:12:01|39621.03
01:12:02|39627.78
01:12:03|39627.78
01:12:04|39627.79
01:12:05|39627.79
01:12:06|39628.06
01:12:08|39628.06
01:12:08|39628.06
01:12:09|39637.43
01:12:11|39639.04
01:12:12|39629.17
01:12:13|39629.17
01:12:14|39631.01
01:12:15|39636.34
01:12:16|39636.34
01:12:17|39629.89
01:12:18|39624.05
01:12:19|39624.05
01:12:20|39624.06
01:12:21|39624.05
01:12:22|39624.05
01:12:23|39623.96
01:12:24|39620.16
01:12:25|39620.16
01:12:26|39620.15
01:12:27|39620.15
01:12:28|39620.15
01:12:29|39620.15
01:12:30|39620.15
01:12:31|39620.15
01:12:32|39620.15
01:12:33|39620.15
01:12:34|39620.15
01:12:35|39620.15
01:12:36|39620.15
01:12:37|39620.15
01:12:38|39620.16
01:12:39|39620.16
01:12:40|39620.16
01:12:41|39620.15
01:12:42|39620.16
01:12:43|39618.35
01:12:44|39616.15
01:12:45|39616.15
01:12:46|39616.15
01:12:48|39615.22
01:12:48|39615.22
01:12:50|39615.21
01:12:51|39615.22
01:12:53|39615.22
01:12:53|39615.22
01:12:55|39615.22
01:12:55|39615.2
01:12:57|39584.75
01:12:59|39584.75
01:13:00|39593.85
01:13:01|39591.41
01:13:02|39591.41
01:13:03|39591.4
01:13:04|39591.4
01:13:05|39591.4
01:13:07|39591.4
01:13:09|39591.4
01:13:09|39591.41
01:13:10|39591.41
01:13:12|39591.41
01:13:13|39591.41
01:13:14|39591.69
01:13:15|39591.7
01:13:16|39608.83
01:13:17|39608.83
01:13:18|39608.83
01:13:19|39608.84
01:13:20|39602.89
01:13:21|39602.64
01:13:22|39599.67
01:13:23|39595.79
01:13:24|39595.79
01:13:25|39595.79
01:13:26|39595.79
01:13:27|39595.79
01:13:28|39595.79
01:13:29|39598.87
01:13:30|39598.87
01:13:31|39596.15
01:13:32|39596.13
01:13:33|39589.44
01:13:34|39589.44
01:13:35|39580.41
01:13:36|39580.4
01:13:37|39570.01
01:13:38|39565.78
01:13:40|39561.22
01:13:40|39561.23
01:13:41|39563.24
01:13:42|39563.25
01:13:44|39563.24
01:13:45|39563.25
01:13:46|39563.24
01:13:48|39556.4
01:13:49|39548.26
01:13:49|39545.2
01:13:51|39537.73
01:13:51|39540.
01:13:53|39532.56
01:13:54|39517.11
01:13:55|39517.11
01:13:56|39509.68
01:13:57|39508.61
01:13:58|39508.61
01:14:00|39524.23
01:14:02|39536.58
01:14:02|39538.92
01:14:03|39538.93
01:14:04|39538.93
01:14:05|39538.93
01:14:07|39538.93
01:14:08|39534.71
01:14:09|39534.71
01:14:10|39534.72
01:14:11|39539.04
01:14:13|39551.02
01:14:13|39554.36
01:14:14|39560.84
01:14:15|39560.84
01:14:16|39560.83
01:14:17|39571.41
01:14:18|39571.42
01:14:20|39565.8
01:14:21|39565.8
01:14:23|39559.54
01:14:24|39553.92
01:14:24|39553.92
01:14:25|39553.22
01:14:26|39553.22
01:14:27|39562.24
01:14:28|39567.89
01:14:29|39572.56
01:14:30|39572.57
01:14:32|39572.57
01:14:33|39572.57
01:14:34|39566.63
01:14:35|39559.81
01:14:36|39559.81
01:14:37|39548.88
01:14:38|39548.89
01:14:38|39548.89
01:14:40|39548.88
01:14:40|39548.88
01:14:42|39548.89
01:14:42|39548.89
01:14:44|39559.77
01:14:46|39559.77
01:14:46|39559.78
01:14:47|39559.78
01:14:49|39559.78
01:14:50|39559.78
01:14:51|39559.38
01:14:51|39559.38
01:14:54|39551.83
01:14:54|39551.83
01:14:56|39551.82
01:14:57|39551.82
01:14:58|39551.82
01:14:59|39540.94
01:15:00|39546.73
01:15:01|39551.23
01:15:02|39551.23
01:15:03|39559.37
01:15:05|39559.37
01:15:05|39565.96
01:15:07|39565.96
01:15:08|39566.21
01:15:09|39561.67
01:15:10|39554.43
01:15:11|39536.48
01:15:12|39545.53
01:15:13|39545.52
01:15:18|39545.53
01:15:20|39530.62
01:15:21|39534.52
01:15:22|39543.17
01:15:22|39551.98
01:15:24|39551.98
01:15:24|39540.71
01:15:25|39540.71
01:15:27|39539.18
01:15:28|39536.56
01:15:28|39532.31
01:15:29|39532.31
01:15:31|39533.97
01:15:31|39533.97
01:15:33|39522.1
01:15:33|39522.1
01:15:35|39522.1
01:15:35|39522.09
01:15:36|39522.09
01:15:38|39522.09
01:15:38|39522.09
01:15:39|39518.18
01:15:40|39518.18
01:15:42|39518.17
01:15:42|39518.17
01:15:43|39518.18
01:15:45|39518.18
01:15:45|39513.64
01:15:47|39513.64
01:15:49|39511.12
01:15:49|39506.6
01:15:51|39515.87
01:15:51|39517.92
01:15:53|39517.93
01:15:54|39521.95
01:15:56|39519.57
01:15:57|39513.44
01:15:58|39513.44
01:15:58|39513.44
01:16:00|39513.44
01:16:01|39510.74
01:16:02|39510.74
01:16:02|39510.74
01:16:04|39510.74
01:16:05|39510.74
01:16:06|39510.74
01:16:07|39519.57
01:16:08|39519.57
01:16:08|39519.57
01:16:09|39519.57
01:16:11|39519.57
01:16:11|39519.57
01:16:12|39522.97
01:16:13|39522.97
01:16:15|39522.97
01:16:16|39522.94
01:16:17|39522.94
01:16:18|39522.94
01:16:19|39523.22
01:16:20|39528.38
01:16:21|39528.38
01:16:22|39528.38
01:16:23|39528.38
01:16:24|39531.46
01:16:25|39531.46
01:16:26|39524.36
01:16:27|39515.03
01:16:28|39521.69
01:16:29|39521.68
01:16:30|39525.
01:16:31|39524.99
01:16:32|39524.99
01:16:33|39524.99
01:16:34|39524.99
01:16:35|39524.99
01:16:36|39524.99
01:16:37|39524.84
01:16:38|39524.73
01:16:40|39524.72
01:16:40|39524.7
01:16:41|39524.71
01:16:42|39524.7
01:16:43|39517.21
01:16:44|39517.21
01:16:46|39513.2
01:16:47|39513.2
01:16:48|39513.2
01:16:50|39513.2
01:16:52|39509.41
01:16:52|39498.46
01:16:54|39490.16
01:16:54|39490.16
01:16:56|39490.16
01:16:57|39493.6
01:16:58|39493.6
01:16:59|39493.6
01:17:00|39490.15
01:17:01|39490.15
01:17:02|39485.8
01:17:03|39480.04
01:17:04|39475.01
01:17:05|39473.08
01:17:06|39472.49
01:17:07|39456.08
01:17:08|39467.96
01:17:09|39465.2
01:17:10|39462.33
01:17:11|39460.58
01:17:12|39462.76
01:17:13|39463.45
01:17:14|39465.08
01:17:15|39476.61
01:17:16|39478.47
01:17:17|39478.47
01:17:18|39478.48
01:17:19|39477.81
01:17:20|39473.46
01:17:21|39473.45
01:17:22|39473.45
01:17:23|39459.42
01:17:24|39466.88
01:17:25|39470.42
01:17:26|39463.38
01:17:27|39463.38
01:17:29|39466.8
01:17:30|39451.25
01:17:30|39456.65
01:17:31|39456.65
01:17:32|39456.64
01:17:33|39444.
01:17:35|39443.5
01:17:35|39428.01
01:17:36|39434.78
01:17:37|39429.24
01:17:39|39428.
01:17:39|39425.09
01:17:40|39425.1
01:17:42|39425.1
01:17:42|39425.09
01:17:43|39429.51
01:17:45|39429.51
01:17:46|39429.51
01:17:47|39429.48
01:17:49|39422.11
01:17:50|39416.12
01:17:51|39418.29
01:17:51|39416.12
01:17:53|39416.11
01:17:54|39419.53
01:17:55|39415.46
01:17:56|39415.13
01:17:57|39407.01
01:17:58|39400.7
01:17:59|39406.75
01:18:00|39400.38
01:18:01|39394.96
01:18:02|39382.42
01:18:03|39376.42
01:18:04|39375.49
01:18:05|39364.99
01:18:06|39375.49
01:18:08|39374.78
01:18:09|39379.75
01:18:09|39382.77
01:18:10|39393.81
01:18:12|39400.87
01:18:14|39403.42
01:18:14|39397.25
01:18:15|39397.24
01:18:17|39382.78
01:18:17|39382.77
01:18:18|39382.77
01:18:19|39379.41
01:18:21|39379.41
01:18:22|39379.41
01:18:23|39375.27
01:18:24|39375.27
01:18:25|39375.27
01:18:26|39373.53
01:18:27|39373.53
01:18:28|39373.53
01:18:29|39367.08
01:18:30|39361.91
01:18:31|39361.92
01:18:32|39361.92
01:18:33|39361.91
01:18:34|39359.47
01:18:35|39359.48
01:18:36|39359.16
01:18:37|39359.16
01:18:38|39358.07
01:18:39|39354.27
01:18:40|39354.27
01:18:41|39354.27
01:18:42|39354.28
01:18:43|39354.28
01:18:44|39354.28
01:18:45|39354.28
01:18:46|39347.82
01:18:48|39352.77
01:18:50|39358.06
01:18:50|39343.34
01:18:51|39343.34
01:18:53|39350.
01:18:54|39352.77
01:18:55|39353.71
01:18:55|39358.05
01:18:58|39367.38
01:18:59|39362.85
01:18:59|39363.56
01:19:01|39373.02
01:19:02|39383.83
01:19:04|39391.39
01:19:04|39391.96
01:19:05|39391.96
01:19:07|39392.72
01:19:08|39392.71
01:19:09|39392.71
01:19:11|39392.71
01:19:11|39392.71
01:19:12|39398.84
01:19:14|39393.55
01:19:15|39393.55
01:19:16|39393.55
01:19:16|39393.55
01:19:19|39393.55
01:19:19|39397.66
01:19:20|39409.54
01:19:21|39416.58
01:19:22|39406.88
01:19:23|39411.27
01:19:24|39425.93
01:19:25|39415.23
01:19:26|39415.22
01:19:27|39423.37
01:19:28|39423.37
01:19:30|39417.46
01:19:31|39413.64
01:19:32|39413.65
01:19:32|39392.64
01:19:34|39394.81
01:19:35|39394.81
01:19:35|39408.87
01:19:36|39408.86
01:19:38|39415.92
01:19:39|39413.03
01:19:40|39413.03
01:19:41|39413.03
01:19:42|39413.04
01:19:43|39416.44
01:19:44|39416.44
01:19:45|39416.44
01:19:46|39416.44
01:19:46|39416.44
01:19:47|39416.44
01:19:50|39416.45
01:19:50|39416.45
01:19:51|39416.44
01:19:53|39442.83
01:19:54|39432.3
01:19:55|39432.3
01:19:56|39427.83
01:19:58|39427.54
01:19:59|39427.54
01:20:00|39432.31
01:20:01|39432.31
01:20:03|39432.3
01:20:03|39421.42
01:20:04|39421.42
01:20:05|39425.49
01:20:06|39421.42
01:20:07|39431.78
01:20:08|39421.42
01:20:09|39421.42
01:20:11|39421.42
01:20:13|39408.9
01:20:13|39408.9
01:20:14|39408.9
01:20:15|39404.4
01:20:16|39404.4
01:20:17|39401.35
01:20:18|39401.35
01:20:19|39407.26
01:20:20|39407.26
01:20:22|39407.26
01:20:22|39407.27
01:20:24|39407.26
01:20:25|39407.26
01:20:27|39407.26
01:20:27|39407.26
01:20:28|39407.27
01:20:29|39407.27
01:20:30|39407.27
01:20:31|39412.37
01:20:32|39412.1
01:20:33|39412.1
01:20:34|39412.1
01:20:36|39409.87
01:20:37|39409.87
01:20:38|39407.89
01:20:39|39418.21
01:20:40|39418.21
01:20:41|39418.21
01:20:42|39418.21
01:20:43|39418.21
01:20:44|39418.21
01:20:45|39418.21
01:20:46|39418.22
01:20:47|39428.18
01:20:48|39428.18
01:20:50|39428.18
01:20:50|39422.01
01:20:52|39422.94
01:20:52|39427.58
01:20:53|39427.58
01:20:54|39427.59
01:20:55|39427.58
01:20:57|39427.58
01:20:57|39427.59
01:20:59|39436.33
01:21:00|39442.74
01:21:01|39436.86
01:21:02|39429.41
01:21:04|39429.41
01:21:04|39429.41
01:21:05|39429.41
01:21:06|39437.72
01:21:08|39437.73
01:21:09|39437.72
01:21:10|39433.76
01:21:11|39433.76
01:21:12|39441.31
01:21:13|39442.83
01:21:14|39442.84
01:21:15|39444.42
01:21:16|39448.27
01:21:17|39451.56
01:21:18|39452.58
01:21:19|39488.92
01:21:20|39498.07
01:21:22|39493.38
01:21:22|39493.38
01:21:23|39493.38
01:21:25|39493.68
01:21:25|39494.01
01:21:27|39495.69
01:21:28|39495.7
01:21:28|39499.92
01:21:30|39499.92
01:21:30|39499.92
01:21:32|39495.66
01:21:32|39481.62
01:21:33|39481.63
01:21:34|39481.63
01:21:36|39472.68
01:21:36|39465.68
01:21:37|39465.74
01:21:39|39465.73
01:21:39|39462.27
01:21:40|39462.07
01:21:41|39462.06
01:21:42|39462.34
01:21:44|39465.66
01:21:44|39465.66
01:21:45|39465.66
01:21:46|39465.66
01:21:47|39465.66
01:21:48|39465.65
01:21:49|39471.57
01:21:51|39471.56
01:21:52|39471.56
01:21:52|39471.56
01:21:54|39476.79
01:21:55|39476.79
01:21:56|39476.8
01:21:58|39474.34
01:21:58|39474.34
01:21:59|39474.34
01:22:01|39472.39
01:22:02|39472.39
01:22:02|39472.39
01:22:05|39472.39
01:22:05|39472.39
01:22:07|39469.61
01:22:08|39469.61
01:22:09|39469.59
01:22:09|39469.59
01:22:10|39469.59
01:22:12|39468.96
01:22:12|39468.96
01:22:14|39468.96
01:22:14|39468.96
01:22:15|39468.96
01:22:17|39468.96
01:22:17|39468.96
01:22:19|39468.96
01:22:19|39468.96
01:22:21|39476.74
01:22:22|39478.77
01:22:23|39478.77
01:22:25|39478.77
01:22:26|39478.77
01:22:27|39478.78
01:22:28|39478.78
01:22:29|39478.78
01:22:30|39478.78
01:22:31|39478.78
01:22:32|39478.78
01:22:33|39479.58
01:22:34|39490.33
01:22:35|39490.33
01:22:36|39490.33
01:22:37|39490.33
01:22:38|39490.06
01:22:39|39490.06
01:22:40|39490.06
01:22:41|39490.06
01:22:42|39490.06
01:22:43|39490.07
01:22:44|39488.6
01:22:45|39488.6
01:22:46|39484.19
01:22:47|39484.19
01:22:48|39484.19
01:22:49|39484.19
01:22:50|39484.19
01:22:51|39484.18
01:22:53|39484.18
01:22:53|39484.18
01:22:55|39484.18
01:22:56|39484.18
01:22:58|39475.59
01:22:58|39471.7
01:22:59|39471.7
01:23:01|39466.53
01:23:02|39466.53
01:23:03|39457.17
01:23:04|39457.17
01:23:05|39450.01
01:23:06|39450.01
01:23:07|39450.01
01:23:08|39450.01
01:23:09|39450.01
01:23:10|39450.02
01:23:12|39450.02
01:23:12|39450.02
01:23:14|39450.02
01:23:15|39450.02
01:23:15|39452.82
01:23:16|39452.82
01:23:18|39452.82
01:23:19|39452.82
01:23:20|39464.75
01:23:21|39464.75
01:23:24|39465.03
01:23:24|39476.57
01:23:25|39476.57
01:23:26|39475.46
01:23:27|39475.46
01:23:28|39475.46
01:23:30|39475.46
01:23:31|39476.58
01:23:32|39476.57
01:23:33|39476.57
01:23:33|39476.6
01:23:34|39482.24
01:23:36|39482.5
01:23:37|39484.19
01:23:37|39495.61
01:23:38|39495.61
01:23:39|39495.46
01:23:41|39495.46
01:23:41|39495.46
01:23:42|39495.46
01:23:44|39495.46
01:23:44|39495.46
01:23:46|39495.46
01:23:47|39495.46
01:23:47|39492.97
01:23:49|39492.97
01:23:49|39492.01
01:23:51|39485.67
01:23:51|39490.34
01:23:52|39494.14
01:23:54|39494.14
01:23:55|39494.14
01:23:56|39494.14
01:23:57|39494.15
01:23:58|39494.15
01:23:58|39494.15
01:24:00|39494.14
01:24:01|39488.22
01:24:02|39480.76
01:24:04|39480.76
01:24:04|39480.76
01:24:05|39478.78
01:24:07|39483.88
01:24:08|39488.18
01:24:08|39488.18
01:24:10|39491.17
01:24:11|39494.14
01:24:12|39494.15
01:24:13|39495.47
01:24:14|39495.47
01:24:15|39495.46
01:24:16|39495.46
01:24:17|39495.46
01:24:18|39495.46
01:24:19|39495.46
01:24:20|39495.19
01:24:21|39495.02
01:24:23|39484.74
01:24:24|39484.73
01:24:24|39484.74
01:24:26|39484.73
01:24:27|39485.01
01:24:27|39485.01
01:24:28|39486.41
01:24:29|39490.18
01:24:30|39493.97
01:24:32|39493.97
01:24:32|39493.97
01:24:33|39493.96
01:24:35|39493.96
01:24:35|39493.97
01:24:36|39493.97
01:24:37|39493.97
01:24:39|39493.96
01:24:39|39493.96
01:24:40|39493.96
01:24:41|39493.96
01:24:43|39493.97
01:24:44|39493.96
01:24:44|39493.96
01:24:45|39493.97
01:24:47|39493.97
01:24:47|39502.45
01:24:48|39507.96
01:24:49|39509.83
01:24:51|39507.96
01:24:51|39507.97
01:24:52|39509.84
01:24:54|39509.84
01:24:55|39514.56
01:24:55|39515.12
01:24:57|39517.18
01:24:58|39517.18
01:24:59|39520.92
01:25:02|39520.92
01:25:03|39520.92
01:25:05|39525.45
01:25:05|39525.46
01:25:06|39521.21
01:25:07|39519.29
01:25:09|39514.32
01:25:10|39512.72
01:25:11|39521.62
01:25:12|39521.62
01:25:12|39521.62
01:25:13|39521.62
01:25:14|39521.62
01:25:15|39521.63
01:25:17|39521.63
01:25:18|39521.62
01:25:19|39521.62
01:25:19|39521.62
01:25:20|39521.63
01:25:22|39521.63
01:25:23|39521.63
01:25:24|39521.63
01:25:25|39521.62
01:25:27|39521.62
01:25:28|39519.1
01:25:28|39519.1
01:25:29|39514.3
01:25:30|39514.3
01:25:31|39514.3
01:25:33|39514.3
01:25:33|39514.29
01:25:35|39515.16
01:25:36|39515.16
01:25:36|39515.16
01:25:38|39515.16
01:25:38|39515.17
01:25:40|39515.17
01:25:41|39515.17
01:25:41|39515.17
01:25:43|39515.17
01:25:44|39515.17
01:25:45|39515.18
01:25:46|39515.16
01:25:47|39515.16
01:25:48|39512.71
01:25:49|39512.71
01:25:50|39512.71
01:25:51|39512.71
01:25:52|39512.72
01:25:53|39512.72
01:25:54|39512.72
01:25:55|39512.72
01:25:56|39512.71
01:25:58|39512.72
01:25:59|39512.72
01:26:00|39512.72
01:26:01|39512.72
01:26:02|39512.72
01:26:03|39512.72
01:26:04|39512.72
01:26:05|39512.71
01:26:06|39512.71
01:26:07|39512.71
01:26:08|39512.71
01:26:09|39512.71
01:26:10|39512.71
01:26:11|39512.71
01:26:12|39512.71
01:26:13|39512.71
01:26:14|39512.71
01:26:15|39512.71
01:26:16|39512.71
01:26:17|39512.71
01:26:18|39512.71
01:26:20|39512.71
01:26:21|39512.71
01:26:21|39512.69
01:26:22|39512.7
01:26:24|39506.39
01:26:24|39506.39
01:26:25|39506.39
01:26:26|39504.59
01:26:28|39496.06
01:26:28|39493.51
01:26:29|39491.17
01:26:30|39489.03
01:26:32|39491.16
01:26:32|39491.16
01:26:34|39491.15
01:26:35|39491.15
01:26:36|39491.15
01:26:37|39491.15
01:26:38|39491.22
01:26:39|39491.22
01:26:40|39491.22
01:26:41|39491.23
01:26:42|39491.23
01:26:43|39491.23
01:26:44|39491.22
01:26:45|39491.22
01:26:46|39491.22
01:26:48|39491.17
01:26:48|39491.17
01:26:49|39491.17
01:26:50|39491.17
01:26:51|39491.17
01:26:53|39489.01
01:26:53|39489.01
01:26:55|39488.99
01:26:56|39485.81
01:26:57|39485.81
01:26:59|39485.81
01:26:59|39485.81
01:27:00|39485.81
01:27:01|39485.81
01:27:03|39485.81
01:27:04|39485.81
01:27:05|39485.81
01:27:06|39485.81
01:27:08|39485.8
01:27:09|39485.81
01:27:09|39485.8
01:27:11|39485.81
01:27:11|39485.81
01:27:12|39491.18
01:27:13|39494.16
01:27:14|39494.16
01:27:15|39494.16
01:27:16|39494.16
01:27:17|39494.16
01:27:19|39494.15
01:27:20|39494.15
01:27:20|39494.15
01:27:22|39494.16
01:27:23|39494.15
01:27:24|39494.16
01:27:25|39498.56
01:27:25|39496.57
01:27:27|39496.57
01:27:27|39496.57
01:27:28|39496.57
01:27:29|39492.66
01:27:30|39492.66
01:27:32|39492.66
01:27:32|39492.66
01:27:33|39492.66
01:27:35|39492.66
01:27:36|39492.66
01:27:37|39492.66
01:27:37|39492.66
01:27:38|39492.66
01:27:40|39492.66
01:27:41|39492.67
01:27:41|39492.66
01:27:42|39492.66
01:27:43|39492.66
01:27:44|39489.7
01:27:46|39489.7
01:27:47|39489.7
01:27:48|39489.7
01:27:49|39485.82
01:27:49|39485.82
01:27:51|39485.82
01:27:51|39485.82
01:27:53|39484.24
01:27:53|39479.98
01:27:54|39479.76
01:27:55|39479.
01:27:56|39479.
01:27:57|39476.63
01:27:59|39476.61
01:28:01|39469.38
01:28:01|39469.38
01:28:03|39466.82
01:28:04|39466.82
01:28:05|39466.82
01:28:07|39466.82
01:28:08|39466.82
01:28:09|39466.83
01:28:10|39466.55
01:28:11|39466.55
01:28:12|39466.55
01:28:13|39466.55
01:28:14|39466.55
01:28:15|39462.53
01:28:16|39462.53
01:28:17|39462.53
01:28:18|39462.53
01:28:19|39462.54
01:28:20|39469.67
01:28:21|39469.67
01:28:22|39469.67
01:28:24|39469.67
01:28:25|39469.68
01:28:26|39469.67
01:28:27|39469.67
01:28:28|39469.67
01:28:29|39469.67
01:28:30|39469.67
01:28:31|39469.67
01:28:32|39469.67
01:28:33|39469.67
01:28:33|39469.67
01:28:35|39469.67
01:28:36|39471.92
01:28:37|39471.92
01:28:37|39471.92
01:28:39|39469.81
01:28:40|39469.81
01:28:40|39471.95
01:28:42|39478.05
01:28:43|39478.05
01:28:43|39478.05
01:28:45|39478.05
01:28:46|39479.76
01:28:47|39485.82
01:28:48|39479.01
01:28:49|39479.02
01:28:50|39479.02
01:28:50|39479.02
01:28:52|39479.01
01:28:53|39479.01
01:28:53|39479.01
01:28:54|39479.01
01:28:55|39479.02
01:28:57|39479.02
01:28:58|39479.01
01:28:59|39479.02
01:29:00|39479.02
01:29:01|39476.28
01:29:02|39476.28
01:29:03|39476.28
01:29:04|39476.28
01:29:06|39476.28
01:29:06|39476.28
01:29:07|39476.28
01:29:08|39476.28
01:29:09|39476.28
01:29:10|39476.28
01:29:11|39476.28
01:29:12|39476.28
01:29:13|39476.28
01:29:14|39476.28
01:29:15|39476.28
01:29:16|39476.28
01:29:17|39476.29
01:29:18|39476.29
01:29:23|39476.29
01:29:24|39486.42
01:29:25|39486.42
01:29:26|39484.66
01:29:27|39484.67
01:29:28|39484.67
01:29:28|39484.67
01:29:30|39484.67
01:29:31|39484.67
01:29:32|39484.66
01:29:32|39484.66
01:29:34|39484.67
01:29:35|39484.67
01:29:36|39484.67
01:29:37|39484.67
01:29:38|39484.67
01:29:39|39484.67
01:29:40|39484.67
01:29:41|39484.67
01:29:42|39484.67
01:29:43|39484.67
01:29:44|39491.16
01:29:44|39493.17
01:29:45|39493.17
01:29:47|39493.18
01:29:48|39493.18
01:29:48|39493.17
01:29:49|39493.17
01:29:51|39493.18
01:29:52|39493.17
01:29:53|39493.17
01:29:53|39493.17
01:29:55|39493.17
01:29:55|39493.17
01:29:57|39493.17
01:29:58|39493.17
01:29:59|39493.17
01:30:00|39493.17
01:30:02|39493.17
01:30:03|39493.17
01:30:04|39493.17
01:30:05|39493.17
01:30:07|39496.3
01:30:07|39496.3
01:30:09|39496.3
01:30:10|39491.3
01:30:11|39490.38
01:30:12|39490.38
01:30:13|39490.37
01:30:14|39490.
01:30:15|39490.
01:30:16|39480.
01:30:17|39480.
01:30:18|39480.
01:30:20|39476.61
01:30:20|39474.29
01:30:22|39473.09
01:30:22|39473.09
01:30:23|39469.67
01:30:24|39469.67
01:30:25|39469.67
01:30:26|39469.68
01:30:27|39469.67
01:30:29|39475.34
01:30:30|39475.6
01:30:30|39481.51
01:30:32|39491.16
01:30:33|39491.16
01:30:34|39491.17
01:30:35|39491.17
01:30:36|39491.17
01:30:37|39491.16
01:30:38|39491.16
01:30:39|39491.16
01:30:40|39491.16
01:30:41|39491.16
01:30:42|39491.16
01:30:43|39486.7
01:30:44|39486.7
01:30:45|39486.71
01:30:46|39486.71
01:30:47|39486.71
01:30:48|39486.7
01:30:49|39486.7
01:30:50|39486.7
01:30:51|39486.7
01:30:52|39486.7
01:30:53|39486.7
01:30:54|39486.7
01:30:55|39486.7
01:30:57|39486.7
01:30:58|39486.7
01:30:59|39486.7
01:31:00|39490.92
01:31:01|39490.92
01:31:02|39490.92
01:31:04|39490.92
01:31:04|39486.7
01:31:05|39486.71
01:31:06|39486.71
01:31:08|39486.71
01:31:08|39486.7
01:31:10|39486.7
01:31:10|39486.7
01:31:12|39486.7
01:31:13|39486.7
01:31:14|39486.7
01:31:15|39486.71
01:31:16|39486.71
01:31:17|39486.71
01:31:19|39486.71
01:31:20|39486.7
01:31:21|39486.7
01:31:22|39486.7
01:31:23|39486.7
01:31:24|39486.7
01:31:25|39486.7
01:31:26|39486.7
01:31:27|39488.43
01:31:28|39488.43
01:31:29|39486.7
01:31:30|39486.7
01:31:31|39486.7
01:31:32|39486.7
01:31:33|39486.7
01:31:34|39486.7
01:31:35|39486.7
01:31:36|39486.7
01:31:37|39483.71
01:31:38|39482.74
01:31:39|39483.85
01:31:40|39483.86
01:31:41|39486.63
01:31:42|39486.63
01:31:43|39486.63
01:31:44|39486.63
01:31:45|39486.61
01:31:46|39485.23
01:31:47|39485.24
01:31:48|39485.23
01:31:49|39475.16
01:31:50|39475.16
01:31:51|39475.16
01:31:52|39475.16
01:31:53|39471.64
01:31:54|39471.64
01:31:55|39472.95
01:31:56|39472.95
01:31:57|39472.96
01:31:58|39472.96
01:32:00|39475.43
01:32:01|39475.43
01:32:01|39475.44
01:32:03|39475.44
01:32:04|39468.35
01:32:05|39468.35
01:32:06|39468.35
01:32:08|39466.39
01:32:09|39466.
01:32:10|39466.
01:32:11|39456.25
01:32:12|39456.26
01:32:13|39456.26
01:32:14|39456.26
01:32:15|39456.26
01:32:16|39456.25
01:32:17|39452.91
01:32:18|39452.91
01:32:20|39452.92
01:32:21|39452.91
01:32:22|39452.91
01:32:24|39451.89
01:32:24|39442.01
01:32:25|39442.01
01:32:26|39446.14
01:32:27|39449.82
01:32:28|39451.8
01:32:29|39451.81
01:32:30|39451.81
01:32:31|39451.81
01:32:32|39451.8
01:32:33|39452.08
01:32:34|39456.23
01:32:35|39456.23
01:32:36|39456.23
01:32:37|39456.23
01:32:38|39464.93
01:32:39|39464.93
01:32:41|39462.01
01:32:42|39462.01
01:32:43|39462.03
01:32:44|39462.03
01:32:44|39462.03
01:32:46|39462.3
01:32:47|39462.3
01:32:47|39462.3
01:32:49|39466.39
01:32:49|39472.62
01:32:51|39472.63
01:32:51|39472.63
01:32:53|39472.63
01:32:53|39472.63
01:32:54|39475.48
01:32:55|39475.48
01:32:57|39475.48
01:32:58|39479.74
01:32:59|39484.37
01:33:01|39484.47
01:33:01|39484.47
01:33:02|39484.47
01:33:04|39485.99
01:33:06|39486.
01:33:07|39486.
01:33:08|39486.
01:33:09|39485.99
01:33:09|39489.79
01:33:10|39489.78
01:33:13|39489.78
01:33:14|39489.78
01:33:14|39489.78
01:33:16|39485.98
01:33:17|39482.4
01:33:19|39477.66
01:33:19|39475.54
01:33:20|39475.54
01:33:21|39475.54
01:33:22|39475.54
01:33:23|39475.54
01:33:24|39475.54
01:33:25|39475.54
01:33:27|39475.54
01:33:27|39475.54
01:33:28|39474.08
01:33:30|39472.63
01:33:30|39472.63
01:33:32|39466.38
01:33:33|39466.38
01:33:34|39466.38
01:33:35|39466.38
01:33:37|39466.37
01:33:37|39466.32
01:33:38|39466.32
01:33:39|39466.32
01:33:40|39466.32
01:33:41|39462.22
01:33:42|39462.23
01:33:43|39462.23
01:33:44|39464.37
01:33:46|39454.2
01:33:46|39452.91
01:33:47|39452.9
01:33:48|39452.89
01:33:50|39452.89
01:33:52|39452.88
01:33:52|39452.89
01:33:53|39452.89
01:33:54|39452.88
01:33:55|39452.88
01:33:56|39441.62
01:33:57|39437.73
01:33:59|39427.28
01:34:00|39429.24
01:34:02|39443.17
01:34:03|39445.53
01:34:04|39445.53
01:34:05|39445.53
01:34:07|39445.54
01:34:07|39445.54
01:34:08|39445.53
01:34:10|39445.53
01:34:11|39445.53
01:34:12|39445.53
01:34:13|39445.53
01:34:14|39445.54
01:34:15|39445.54
01:34:16|39445.54
01:34:17|39445.54
01:34:18|39445.54
01:34:19|39445.54
01:34:20|39442.4
01:34:22|39432.84
01:34:22|39436.72
01:34:24|39436.72
01:34:25|39432.82
01:34:26|39428.42
01:34:27|39428.42
01:34:28|39428.42
01:34:29|39428.42
01:34:30|39428.41
01:34:30|39424.29
01:34:31|39424.29
01:34:33|39424.29
01:34:34|39424.28
01:34:34|39424.28
01:34:36|39424.28
01:34:37|39424.29
01:34:39|39414.27
01:34:39|39414.27
01:34:40|39414.27
01:34:41|39413.97
01:34:42|39413.01
01:34:43|39413.01
01:34:44|39413.01
01:34:45|39413.01
01:34:46|39412.68
01:34:47|39412.68
01:34:48|39412.68
01:34:49|39412.68
01:34:50|39412.69
01:34:51|39416.34
01:34:53|39423.22
01:34:54|39437.72
01:34:54|39429.25
01:34:55|39427.96
01:34:56|39427.96
01:34:57|39425.09
01:34:58|39425.09
01:34:59|39425.09
01:35:01|39425.1
01:35:02|39432.67
01:35:02|39432.67
01:35:03|39432.68
01:35:04|39439.36
01:35:06|39437.18
01:35:07|39437.18
01:35:08|39437.18
01:35:10|39433.45
01:35:11|39432.4
01:35:13|39432.41
01:35:13|39432.41
01:35:14|39432.41
01:35:16|39432.41
01:35:17|39432.4
01:35:17|39432.4
01:35:19|39432.4
01:35:20|39432.4
01:35:20|39429.28
01:35:21|39429.28
01:35:22|39429.28
01:35:23|39429.28
01:35:25|39427.34
01:35:26|39418.3
01:35:27|39418.3
01:35:28|39418.3
01:35:29|39418.3
01:35:31|39418.3
01:35:31|39418.29
01:35:32|39417.45
01:35:33|39417.45
01:35:34|39417.45
01:35:35|39417.44
01:35:36|39417.44
01:35:38|39414.32
01:35:38|39414.32
01:35:39|39412.69
01:35:42|39412.69
01:35:42|39414.3
01:35:44|39414.3
01:35:44|39414.3
01:35:45|39408.17
01:35:46|39408.17
01:35:48|39408.17
01:35:49|39408.17
01:35:49|39408.17
01:35:50|39408.17
01:35:52|39408.16
01:35:52|39408.17
01:35:54|39408.16
01:35:54|39408.17
01:35:55|39408.16
01:35:56|39405.51
01:35:57|39400.37
01:35:59|39404.49
01:35:59|39400.36
01:36:00|39400.37
01:36:02|39400.36
01:36:03|39400.36
01:36:04|39400.36
01:36:05|39400.36
01:36:07|39400.36
01:36:08|39400.36
01:36:10|39400.36
01:36:10|39400.
01:36:12|39400.
01:36:14|39400.
01:36:14|39400.
01:36:16|39400.
01:36:16|39400.
01:36:17|39400.
01:36:18|39388.75
01:36:19|39384.2
01:36:21|39384.2
01:36:22|39387.5
01:36:23|39387.5
01:36:24|39395.95
01:36:25|39401.68
01:36:26|39395.95
01:36:28|39395.95
01:36:28|39395.95
01:36:29|39395.95
01:36:30|39395.95
01:36:31|39395.96
01:36:32|39395.95
01:36:34|39395.96
01:36:34|39395.96
01:36:36|39395.96
01:36:36|39404.47
01:36:37|39411.78
01:36:38|39411.78
01:36:40|39411.78
01:36:40|39411.78
01:36:42|39411.78
01:36:42|39411.78
01:36:44|39416.85
01:36:45|39419.6
01:36:45|39419.6
01:36:46|39419.6
01:36:48|39419.6
01:36:48|39422.22
01:36:49|39422.22
01:36:51|39422.21
01:36:51|39422.21
01:36:53|39422.21
01:36:53|39422.21
01:36:54|39422.21
01:36:56|39422.22
01:36:56|39432.4
01:36:57|39431.61
01:36:59|39423.32
01:36:59|39425.3
01:37:00|39422.19
01:37:02|39422.19
01:37:03|39418.32
01:37:03|39412.79
01:37:04|39408.59
01:37:06|39408.58
01:37:07|39408.58
01:37:09|39414.48
01:37:09|39414.48
01:37:11|39416.52
01:37:12|39416.52
01:37:14|39416.51
01:37:15|39416.51
01:37:16|39416.52
01:37:17|39416.52
01:37:18|39416.51
01:37:19|39416.52
01:37:20|39416.52
01:37:21|39416.52
01:37:22|39416.52
01:37:23|39416.51
01:37:24|39416.51
01:37:25|39416.79
01:37:27|39420.
01:37:27|39420.
01:37:28|39420.
01:37:30|39420.
01:37:31|39425.
01:37:32|39425.
01:37:33|39421.7
01:37:34|39421.7
01:37:35|39421.72
01:37:36|39421.72
01:37:37|39421.71
01:37:38|39415.79
01:37:38|39415.78
01:37:39|39415.78
01:37:41|39415.87
01:37:41|39415.87
01:37:43|39419.33
01:37:43|39419.33
01:37:44|39422.49
01:37:46|39415.79
01:37:47|39415.79
01:37:48|39415.79
01:37:48|39415.79
01:37:50|39415.79
01:37:51|39415.79
01:37:52|39415.79
01:37:53|39415.79
01:37:54|39415.79
01:37:55|39415.79
01:37:56|39415.79
01:37:57|39415.79
01:37:58|39415.79
01:37:59|39415.78
01:37:59|39415.78
01:38:01|39415.78
01:38:02|39415.78
01:38:02|39415.79
01:38:03|39415.79
01:38:05|39415.79
01:38:06|39415.79
01:38:07|39415.79
01:38:08|39415.79
01:38:10|39415.79
01:38:11|39415.79
01:38:11|39415.79
01:38:12|39415.79
01:38:15|39415.79
01:38:15|39415.79
01:38:16|39413.66
01:38:17|39413.66
01:38:18|39413.66
01:38:20|39413.66
01:38:22|39413.66
01:38:23|39413.65
01:38:24|39413.65
01:38:24|39410.
01:38:26|39410.
01:38:26|39410.
01:38:27|39409.63
01:38:28|39409.9
01:38:31|39419.52
01:38:31|39419.52
01:38:32|39423.77
01:38:33|39423.77
01:38:34|39423.77
01:38:35|39423.77
01:38:36|39423.77
01:38:38|39423.77
01:38:38|39422.63
01:38:39|39422.62
01:38:41|39422.6
01:38:42|39422.6
01:38:42|39422.6
01:38:44|39422.6
01:38:44|39422.6
01:38:47|39422.6
01:38:47|39422.6
01:38:49|39422.6
01:38:50|39422.6
01:38:51|39422.6
01:38:52|39422.6
01:38:53|39422.6
01:38:54|39422.6
01:38:55|39422.61
01:38:56|39422.58
01:38:57|39422.59
01:38:58|39422.58
01:38:58|39422.63
01:39:00|39424.99
01:39:01|39424.99
01:39:02|39424.99
01:39:03|39424.98
01:39:04|39424.98
01:39:04|39425.
01:39:06|39432.65
01:39:08|39432.93
01:39:08|39434.78
01:39:10|39434.79
01:39:11|39434.79
01:39:13|39434.79
01:39:14|39434.79
01:39:15|39434.79
01:39:16|39434.79
01:39:17|39434.79
01:39:18|39434.79
01:39:19|39434.79
01:39:20|39430.4
01:39:21|39428.88
01:39:23|39428.88
01:39:24|39428.88
01:39:25|39428.88
01:39:26|39428.76
01:39:28|39428.76
01:39:28|39428.76
01:39:29|39428.75
01:39:31|39428.75
01:39:32|39428.76
01:39:33|39428.76
01:39:33|39428.75
01:39:35|39428.75
01:39:36|39428.75
01:39:36|39425.67
01:39:37|39421.77
01:39:39|39421.78
01:39:40|39421.78
01:39:41|39421.78
01:39:42|39421.78
01:39:43|39421.78
01:39:44|39421.78
01:39:45|39416.86
01:39:46|39416.86
01:39:47|39410.01
01:39:48|39403.84
01:39:49|39400.01
01:39:50|39400.01
01:39:51|39400.
01:39:52|39400.01
01:39:53|39400.28
01:39:54|39403.77
01:39:55|39405.2
01:39:56|39405.22
01:39:57|39405.22
01:39:58|39405.21
01:39:59|39405.22
01:40:00|39405.21
01:40:02|39405.22
01:40:02|39405.22
01:40:03|39405.22
01:40:04|39405.21
01:40:05|39405.21
01:40:07|39405.21
01:40:07|39405.21
01:40:09|39405.22
01:40:11|39405.22
01:40:11|39405.22
01:40:13|39405.22
01:40:14|39405.22
01:40:15|39405.22
01:40:16|39405.22
01:40:18|39405.22
01:40:19|39405.22
01:40:20|39405.22
01:40:21|39405.22
01:40:23|39405.22
01:40:23|39405.22
01:40:24|39405.22
01:40:25|39405.22
01:40:26|39414.47
01:40:27|39414.47
01:40:28|39414.47
01:40:29|39414.47
01:40:31|39414.47
01:40:33|39412.13
01:40:34|39412.13
01:40:35|39414.79
01:40:36|39426.07
01:40:37|39426.07
01:40:38|39426.07
01:40:39|39426.07
01:40:40|39426.07
01:40:41|39422.98
01:40:42|39422.97
01:40:43|39422.97
01:40:44|39422.98
01:40:45|39422.98
01:40:46|39422.97
01:40:47|39422.97
01:40:48|39422.97
01:40:49|39422.98
01:40:50|39422.98
01:40:51|39422.98
01:40:52|39422.98
01:40:53|39422.97
01:40:54|39422.97
01:40:55|39422.68
01:40:56|39419.53
01:40:57|39419.53
01:40:58|39419.53
01:40:59|39419.53
01:41:00|39419.53
01:41:01|39419.53
01:41:02|39419.53
01:41:03|39422.98
01:41:04|39425.44
01:41:05|39425.43
01:41:06|39425.43
01:41:07|39425.43
01:41:08|39419.53
01:41:09|39419.53
01:41:10|39419.53
01:41:12|39419.53
01:41:13|39419.53
01:41:13|39419.53
01:41:15|39419.52
01:41:17|39413.74
01:41:19|39409.26
01:41:19|39409.26
01:41:20|39409.26
01:41:21|39409.26
01:41:22|39409.26
01:41:23|39409.26
01:41:24|39409.26
01:41:26|39414.77
01:41:26|39414.77
01:41:28|39414.77
01:41:29|39414.78
01:41:29|39414.78
01:41:30|39414.78
01:41:31|39414.78
01:41:33|39414.78
01:41:34|39414.75
01:41:35|39414.75
01:41:36|39414.1
01:41:37|39414.1
01:41:38|39414.11
01:41:39|39414.11
01:41:40|39414.11
01:41:41|39414.1
01:41:42|39409.72
01:41:44|39409.72
01:41:45|39409.72
01:41:46|39417.41
01:41:47|39417.41
01:41:48|39417.42
01:41:49|39417.42
01:41:50|39417.42
01:41:51|39417.42
01:41:52|39417.41
01:41:53|39417.41
01:41:54|39417.42
01:41:55|39417.42
01:41:56|39417.42
01:41:57|39417.42
01:41:58|39417.42
01:41:59|39421.
01:42:00|39421.
01:42:01|39417.6
01:42:02|39422.78
01:42:03|39424.99
01:42:04|39424.99
01:42:05|39424.99
01:42:06|39425.
01:42:07|39425.
01:42:08|39426.33
01:42:09|39426.55
01:42:10|39426.55
01:42:11|39426.55
01:42:12|39429.99
01:42:13|39435.99
01:42:15|39435.99
01:42:16|39435.99
01:42:17|39435.99
01:42:18|39435.99
01:42:18|39435.99
01:42:20|39435.98
01:42:21|39435.98
01:42:22|39435.98
01:42:23|39435.98
01:42:24|39435.98
01:42:25|39435.98
01:42:26|39435.98
01:42:27|39435.98
01:42:28|39434.43
01:42:29|39434.43
01:42:31|39434.43
01:42:31|39427.05
01:42:32|39427.05
01:42:34|39427.05
01:42:34|39427.01
01:42:35|39427.01
01:42:36|39427.01
01:42:37|39427.01
01:42:39|39413.95
01:42:40|39412.68
01:42:41|39405.68
01:42:42|39405.68
01:42:43|39400.03
01:42:44|39401.87
01:42:45|39404.76
01:42:45|39405.93
01:42:46|39405.93
01:42:47|39405.93
01:42:49|39405.93
01:42:50|39405.94
01:42:50|39405.94
01:42:52|39405.94
01:42:53|39405.94
01:42:53|39411.38
01:42:54|39411.38
01:42:55|39411.38
01:42:57|39411.38
01:42:57|39411.39
01:42:58|39416.7
01:42:59|39421.59
01:43:01|39421.59
01:43:01|39419.78
01:43:03|39419.78
01:43:03|39419.78
01:43:06|39419.79
01:43:06|39419.79
01:43:07|39420.06
01:43:08|39420.05
01:43:09|39420.06
01:43:10|39420.06
01:43:11|39420.06
01:43:12|39420.06
01:43:14|39420.06
01:43:14|39420.05
01:43:15|39420.
01:43:16|39419.79
01:43:18|39419.78
01:43:18|39419.78
01:43:20|39419.51
01:43:21|39419.51
01:43:22|39419.51
01:43:22|39419.51
01:43:24|39419.51
01:43:26|39417.25
01:43:26|39417.25
01:43:27|39417.25
01:43:28|39404.5
01:43:29|39404.5
01:43:31|39404.5
01:43:33|39404.5
01:43:34|39404.5
01:43:36|39404.5
01:43:37|39404.5
01:43:39|39404.49
01:43:40|39404.49
01:43:41|39404.5
01:43:41|39404.5
01:43:42|39404.49
01:43:43|39404.49
01:43:45|39404.49
01:43:45|39404.49
01:43:47|39404.49
01:43:48|39400.54
01:43:48|39400.54
01:43:50|39400.54
01:43:52|39400.54
01:43:53|39400.54
01:43:53|39400.55
01:43:54|39400.54
01:43:55|39400.54
01:43:56|39397.73
01:43:57|39397.73
01:43:59|39397.73
01:43:59|39395.96
01:44:01|39395.95
01:44:01|39395.95
01:44:04|39392.24
01:44:05|39392.24
01:44:07|39392.24
01:44:08|39392.24
01:44:08|39392.24
01:44:09|39392.24
01:44:11|39392.24
01:44:12|39392.24
01:44:13|39392.24
01:44:13|39392.24
01:44:16|39392.25
01:44:16|39392.25
01:44:17|39392.25
01:44:18|39392.25
01:44:19|39392.24
01:44:21|39392.24
01:44:23|39385.88
01:44:23|39385.88
01:44:25|39385.88
01:44:25|39385.88
01:44:26|39385.88
01:44:28|39385.88
01:44:29|39385.89
01:44:31|39380.01
01:44:32|39380.01
01:44:33|39380.01
01:44:34|39380.
01:44:35|39380.
01:44:36|39380.
01:44:37|39380.01
01:44:39|39382.25
01:44:39|39382.25
01:44:41|39382.24
01:44:42|39389.03
01:44:43|39394.51
01:44:44|39382.25
01:44:45|39382.25
01:44:45|39382.25
01:44:46|39381.59
01:44:47|39381.59
01:44:48|39381.59
01:44:50|39380.
01:44:50|39380.01
01:44:51|39380.01
01:44:52|39380.
01:44:53|39380.
01:44:54|39380.
01:44:55|39380.
01:44:56|39380.
01:44:57|39380.
01:44:59|39380.
01:45:00|39380.01
01:45:01|39370.9
01:45:01|39370.38
01:45:02|39370.38
01:45:04|39366.08
01:45:04|39366.08
01:45:05|39363.58
01:45:06|39370.67
01:45:08|39371.2
01:45:09|39376.5
01:45:10|39376.5
01:45:11|39376.5
01:45:12|39376.5
01:45:13|39380.
01:45:14|39380.
01:45:16|39380.
01:45:16|39380.
01:45:18|39367.73
01:45:19|39367.73
01:45:20|39363.56
01:45:22|39359.99
01:45:22|39359.97
01:45:24|39359.97
01:45:25|39350.
01:45:26|39348.68
01:45:27|39348.27
01:45:28|39348.26
01:45:30|39342.52
01:45:31|39339.06
01:45:33|39337.6
01:45:33|39337.5
01:45:35|39337.5
01:45:36|39333.33
01:45:38|39324.33
01:45:38|39323.79
01:45:40|39323.36
01:45:41|39323.36
01:45:41|39323.24
01:45:42|39322.94
01:45:44|39319.97
01:45:44|39317.99
01:45:45|39314.37
01:45:46|39314.36
01:45:48|39314.36
01:45:48|39314.36
01:45:49|39300.
01:45:50|39300.
01:45:52|39313.49
01:45:53|39313.49
01:45:54|39304.95
01:45:55|39310.34
01:45:56|39313.5
01:45:57|39313.5
01:45:57|39313.5
01:45:58|39313.5
01:46:00|39313.5
01:46:00|39310.46
01:46:02|39313.24
01:46:03|39313.77
01:46:03|39318.59
01:46:05|39328.98
01:46:06|39328.98
01:46:06|39330.33
01:46:08|39337.27
01:46:08|39337.27
01:46:10|39337.27
01:46:10|39337.27
01:46:11|39337.28
01:46:13|39337.28
01:46:14|39340.53
01:46:14|39340.53
01:46:15|39340.53
01:46:17|39340.53
01:46:18|39340.53
01:46:20|39350.
01:46:21|39350.
01:46:22|39354.25
01:46:24|39363.02
01:46:24|39357.39
01:46:26|39357.39
01:46:27|39357.39
01:46:28|39357.39
01:46:29|39357.39
01:46:29|39357.39
01:46:31|39357.38
01:46:33|39357.39
01:46:33|39357.39
01:46:34|39357.39
01:46:35|39357.38
01:46:37|39362.99
01:46:38|39363.
01:46:39|39363.
01:46:40|39363.
01:46:42|39363.
01:46:43|39364.29
01:46:43|39367.1
01:46:45|39369.49
01:46:46|39369.49
01:46:47|39369.49
01:46:48|39369.49
01:46:49|39364.03
01:46:50|39364.03
01:46:51|39364.02
01:46:52|39364.03
01:46:53|39367.25
01:46:54|39367.25
01:46:55|39367.25
01:46:56|39366.86
01:46:57|39366.86
01:46:58|39366.86
01:46:59|39366.86
01:47:00|39366.86
01:47:01|39366.86
01:47:02|39366.86
01:47:03|39366.86
01:47:04|39366.86
01:47:05|39366.86
01:47:06|39366.86
01:47:08|39366.86
01:47:09|39366.86
01:47:09|39366.86
01:47:11|39366.86
01:47:13|39366.86
01:47:13|39369.48
01:47:15|39369.48
01:47:16|39376.87
01:47:16|39376.87
01:47:18|39376.87
01:47:19|39376.87
01:47:21|39376.88
01:47:21|39376.88
01:47:22|39376.88
01:47:23|39376.88
01:47:25|39377.4
01:47:27|39377.41
01:47:27|39379.41
01:47:28|39384.99
01:47:29|39384.99
01:47:30|39384.99
01:47:32|39384.99
01:47:33|39384.99
01:47:35|39384.99
01:47:35|39385.
01:47:37|39385.
01:47:38|39385.
01:47:39|39385.
01:47:40|39384.99
01:47:41|39384.99
01:47:42|39386.28
01:47:43|39386.29
01:47:44|39386.29
01:47:45|39386.29
01:47:46|39386.28
01:47:47|39386.28
01:47:49|39385.4
01:47:49|39385.4
01:47:51|39385.4
01:47:52|39385.4
01:47:52|39385.4
01:47:54|39385.4
01:47:55|39385.4
01:47:57|39385.39
01:47:57|39385.39
01:47:58|39385.39
01:47:59|39385.39
01:48:00|39385.39
01:48:01|39379.78
01:48:02|39379.78
01:48:03|39379.96
01:48:04|39380.
01:48:05|39380.
01:48:06|39379.78
01:48:07|39375.85
01:48:08|39370.14
01:48:09|39370.14
01:48:10|39370.13
01:48:11|39370.13
01:48:12|39370.13
01:48:13|39370.13
01:48:14|39370.09
01:48:16|39367.39
01:48:17|39367.
01:48:18|39367.
01:48:20|39364.02
01:48:20|39364.02
01:48:22|39361.35
01:48:22|39361.35
01:48:24|39361.35
01:48:25|39359.97
01:48:26|39358.01
01:48:27|39358.01
01:48:28|39355.27
01:48:29|39355.02
01:48:29|39355.02
01:48:31|39355.02
01:48:35|39355.02
01:48:36|39342.16
01:48:37|39342.16
01:48:38|39342.69
01:48:39|39342.69
01:48:40|39342.69
01:48:41|39342.69
01:48:42|39342.69
01:48:44|39350.
01:48:45|39348.6
01:48:46|39348.6
01:48:47|39348.6
01:48:48|39348.6
01:48:50|39348.6
01:48:50|39346.89
01:48:51|39346.89
01:48:53|39346.89
01:48:53|39346.89
01:48:55|39344.93
01:48:55|39342.69
01:48:56|39333.34
01:48:57|39327.04
01:48:59|39324.82
01:49:00|39321.1
01:49:00|39315.18
01:49:01|39315.18
01:49:02|39315.17
01:49:03|39315.18
01:49:04|39321.07
01:49:06|39321.07
01:49:06|39321.35
01:49:08|39315.19
01:49:09|39319.35
01:49:09|39330.34
01:49:11|39330.33
01:49:11|39330.33
01:49:12|39328.54
01:49:13|39323.59
01:49:14|39323.57
01:49:15|39323.57
01:49:17|39323.57
01:49:17|39323.57
01:49:18|39317.98
01:49:19|39317.99
01:49:21|39317.98
01:49:22|39317.98
01:49:24|39318.81
01:49:26|39318.81
01:49:26|39321.96
01:49:27|39321.96
01:49:28|39321.96
01:49:29|39321.97
01:49:31|39321.94
01:49:32|39321.94
01:49:33|39321.94
01:49:34|39321.94
01:49:34|39321.93
01:49:35|39321.93
01:49:36|39321.93
01:49:38|39321.93
01:49:38|39321.95
01:49:39|39321.95
01:49:41|39330.3
01:49:42|39330.3
01:49:43|39335.08
01:49:44|39335.08
01:49:44|39335.07
01:49:46|39335.07
01:49:46|39335.07
01:49:48|39335.07
01:49:49|39334.8
01:49:49|39329.18
01:49:51|39325.41
01:49:52|39325.4
01:49:53|39325.4
01:49:53|39325.4
01:49:56|39325.4
01:49:56|39325.4
01:49:57|39325.4
01:49:58|39322.05
01:49:59|39322.05
01:50:00|39322.05
01:50:01|39322.06
01:50:02|39322.06
01:50:03|39325.67
01:50:04|39325.67
01:50:05|39325.68
01:50:06|39325.68
01:50:07|39325.68
01:50:08|39325.68
01:50:09|39325.68
01:50:10|39325.68
01:50:11|39331.77
01:50:12|39340.54
01:50:14|39330.33
01:50:15|39330.3
01:50:17|39322.24
01:50:18|39322.24
01:50:18|39322.24
01:50:19|39322.24
01:50:20|39328.17
01:50:22|39328.17
01:50:23|39328.16
01:50:23|39328.16
01:50:26|39328.16
01:50:26|39330.93
01:50:27|39330.93
01:50:28|39330.92
01:50:29|39330.93
01:50:30|39330.92
01:50:31|39317.99
01:50:32|39317.98
01:50:33|39315.02
01:50:34|39315.02
01:50:35|39315.46
01:50:36|39315.46
01:50:37|39315.46
01:50:39|39321.36
01:50:40|39321.36
01:50:41|39321.37
01:50:42|39321.37
01:50:44|39318.21
01:50:45|39311.88
01:50:45|39311.88
01:50:47|39310.94
01:50:48|39310.93
01:50:49|39310.94
01:50:50|39310.92
01:50:52|39310.92
01:50:52|39310.92
01:50:54|39310.9
01:50:54|39310.9
01:50:55|39310.91
01:50:56|39310.91
01:50:57|39307.67
01:50:58|39307.68
01:50:59|39307.67
01:51:00|39307.67
01:51:01|39307.67
01:51:03|39307.68
01:51:03|39318.22
01:51:04|39318.22
01:51:06|39318.22
01:51:07|39318.22
01:51:07|39318.22
01:51:09|39318.22
01:51:10|39318.23
01:51:10|39318.23
01:51:11|39320.
01:51:12|39325.69
01:51:13|39330.3
01:51:14|39330.3
01:51:15|39327.11
01:51:17|39327.11
01:51:18|39327.11
01:51:19|39327.1
01:51:21|39327.1
01:51:21|39327.1
01:51:23|39327.1
01:51:24|39327.11
01:51:26|39327.1
01:51:27|39327.1
01:51:28|39335.72
01:51:29|39335.71
01:51:30|39331.89
01:51:31|39331.89
01:51:32|39331.89
01:51:34|39334.85
01:51:36|39334.85
01:51:37|39334.85
01:51:39|39337.39
01:51:39|39337.39
01:51:42|39337.39
01:51:42|39337.39
01:51:43|39337.39
01:51:44|39337.39
01:51:45|39337.39
01:51:46|39334.58
01:51:47|39334.55
01:51:48|39334.55
01:51:50|39334.55
01:51:50|39334.55
01:51:51|39334.55
01:51:52|39334.55
01:51:53|39334.55
01:51:55|39334.55
01:51:55|39334.56
01:51:56|39334.55
01:51:57|39334.55
01:51:58|39334.55
01:52:00|39334.56
01:52:00|39334.56
01:52:01|39334.56
01:52:02|39334.56
01:52:03|39334.56
01:52:04|39334.56
01:52:05|39334.56
01:52:06|39334.55
01:52:08|39334.56
01:52:09|39334.56
01:52:10|39334.55
01:52:11|39334.55
01:52:11|39334.55
01:52:13|39334.56
01:52:14|39338.49
01:52:15|39338.37
01:52:16|39338.37
01:52:17|39338.37
01:52:18|39336.85
01:52:19|39336.85
01:52:20|39336.85
01:52:21|39336.85
01:52:21|39336.85
01:52:23|39336.85
01:52:24|39336.85
01:52:25|39336.83
01:52:27|39336.83
01:52:27|39336.83
01:52:28|39334.55
01:52:30|39334.55
01:52:31|39334.55
01:52:32|39325.69
01:52:33|39325.67
01:52:34|39325.65
01:52:36|39325.65
01:52:36|39325.65
01:52:38|39325.65
01:52:39|39325.65
01:52:39|39325.65
01:52:40|39325.65
01:52:41|39323.89
01:52:42|39323.89
01:52:44|39323.89
01:52:45|39323.89
01:52:45|39323.89
01:52:46|39323.89
01:52:47|39323.89
01:52:49|39323.89
01:52:49|39323.89
01:52:51|39323.89
01:52:52|39323.9
01:52:53|39323.9
01:52:54|39323.9
01:52:55|39323.9
01:52:56|39323.9
01:52:57|39323.9
01:52:58|39323.9
01:52:59|39320.37
01:53:00|39320.37
01:53:01|39320.37
01:53:02|39320.37
01:53:03|39320.37
01:53:05|39315.98
01:53:06|39312.64
01:53:07|39312.64
01:53:08|39312.64
01:53:09|39311.88
01:53:10|39308.48
01:53:11|39308.47
01:53:12|39308.47
01:53:13|39308.47
01:53:14|39308.47
01:53:15|39308.47
01:53:16|39308.47
01:53:17|39308.47
01:53:18|39301.78
01:53:19|39299.11
01:53:20|39294.14
01:53:21|39285.71
01:53:22|39285.72
01:53:23|39285.72
01:53:25|39278.3
01:53:25|39276.74
01:53:27|39275.79
01:53:27|39275.79
01:53:28|39275.79
01:53:29|39279.15
01:53:31|39279.14
01:53:33|39279.14
01:53:33|39277.6
01:53:35|39273.86
01:53:36|39273.53
01:53:37|39273.52
01:53:38|39279.15
01:53:39|39283.69
01:53:40|39283.69
01:53:41|39283.69
01:53:42|39279.14
01:53:43|39277.6
01:53:44|39273.52
01:53:45|39269.7
01:53:46|39258.01
01:53:47|39257.45
01:53:48|39257.15
01:53:49|39257.14
01:53:50|39249.
01:53:51|39254.92
01:53:52|39245.53
01:53:53|39244.39
01:53:54|39242.43
01:53:55|39237.75
01:53:56|39245.51
01:53:57|39238.27
01:53:58|39235.56
01:53:59|39227.56
01:54:00|39221.33
01:54:01|39219.47
01:54:02|39216.47
01:54:03|39206.37
01:54:04|39198.58
01:54:05|39202.02
01:54:06|39202.
01:54:07|39198.54
01:54:08|39209.01
01:54:09|39216.4
01:54:10|39216.4
01:54:12|39235.78
01:54:12|39235.77
01:54:14|39249.27
01:54:14|39249.26
01:54:16|39249.26
01:54:16|39243.38
01:54:17|39235.78
01:54:18|39231.93
01:54:19|39231.94
01:54:21|39231.95
01:54:21|39224.68
01:54:23|39230.
01:54:24|39230.
01:54:25|39219.37
01:54:26|39219.36
01:54:28|39223.64
01:54:29|39223.64
01:54:31|39223.63
01:54:32|39216.39
01:54:33|39203.6
01:54:33|39190.27
01:54:37|39196.13
01:54:37|39210.01
01:54:40|39204.35
01:54:40|39210.
01:54:41|39209.99
01:54:42|39222.34
01:54:43|39226.67
01:54:44|39218.01
01:54:45|39217.74
01:54:47|39214.92
01:54:48|39220.8
01:54:49|39220.8
01:54:50|39223.91
01:54:51|39215.23
01:54:52|39212.11
01:54:53|39217.98
01:54:54|39207.05
01:54:56|39212.08
01:54:57|39212.08
01:54:58|39212.08
01:54:58|39198.8
01:55:00|39198.79
01:55:00|39198.8
01:55:02|39198.79
01:55:03|39201.72
01:55:03|39193.79
01:55:05|39199.09
01:55:07|39201.13
01:55:08|39201.13
01:55:09|39201.12
01:55:10|39201.13
01:55:11|39201.13
01:55:13|39201.12
01:55:13|39201.12
01:55:14|39221.13
01:55:15|39221.13
01:55:16|39223.89
01:55:18|39220.48
01:55:18|39220.47
01:55:19|39225.87
01:55:21|39225.87
01:55:21|39230.
01:55:23|39231.67
01:55:25|39232.97
01:55:26|39232.97
01:55:27|39232.97
01:55:29|39235.21
01:55:30|39235.21
01:55:30|39235.22
01:55:32|39235.22
01:55:33|39229.73
01:55:34|39229.72
01:55:35|39228.47
01:55:36|39228.47
01:55:38|39228.47
01:55:39|39228.47
01:55:40|39228.47
01:55:41|39228.47
01:55:41|39228.47
01:55:42|39228.46
01:55:44|39228.46
01:55:45|39234.34
01:55:45|39234.35
01:55:46|39234.35
01:55:49|39230.91
01:55:50|39234.99
01:55:50|39234.99
01:55:52|39235.78
01:55:53|39243.14
01:55:53|39243.14
01:55:55|39237.26
01:55:56|39239.7
01:55:57|39242.62
01:55:58|39242.62
01:56:00|39242.62
01:56:00|39242.62
01:56:01|39248.
01:56:02|39248.01
01:56:03|39248.
01:56:04|39248.01
01:56:05|39248.01
01:56:07|39248.01
01:56:07|39248.01
01:56:08|39248.01
01:56:09|39248.01
01:56:10|39248.01
01:56:12|39248.01
01:56:13|39256.3
01:56:13|39254.36
01:56:15|39254.36
01:56:15|39256.31
01:56:16|39258.53
01:56:17|39258.53
01:56:19|39258.54
01:56:19|39258.8
01:56:20|39268.63
01:56:21|39272.58
01:56:23|39270.7
01:56:24|39270.71
01:56:25|39270.71
01:56:26|39270.71
01:56:28|39270.71
01:56:29|39270.71
01:56:30|39263.87
01:56:31|39260.28
01:56:32|39258.93
01:56:33|39260.55
01:56:34|39263.58
01:56:35|39252.01
01:56:36|39252.01
01:56:37|39252.01
01:56:39|39244.21
01:56:39|39243.99
01:56:40|39249.04
01:56:41|39249.03
01:56:42|39249.03
01:56:43|39249.03
01:56:44|39243.36
01:56:45|39243.36
01:56:46|39243.36
01:56:47|39243.36
01:56:48|39243.36
01:56:49|39243.36
01:56:50|39242.95
01:56:51|39235.67
01:56:52|39235.67
01:56:53|39235.67
01:56:54|39235.67
01:56:55|39245.49
01:56:56|39245.49
01:56:57|39245.5
01:56:58|39243.1
01:56:59|39243.1
01:57:00|39235.67
01:57:01|39235.68
01:57:02|39235.68
01:57:03|39235.67
01:57:04|39235.68
01:57:05|39235.67
01:57:06|39235.67
01:57:07|39235.67
01:57:08|39235.67
01:57:09|39235.01
01:57:10|39235.01
01:57:12|39235.01
01:57:12|39235.01
01:57:13|39235.01
01:57:14|39235.01
01:57:15|39235.
01:57:16|39235.
01:57:17|39235.
01:57:18|39235.
01:57:19|39232.84
01:57:20|39232.84
01:57:21|39232.84
01:57:22|39232.83
01:57:23|39232.83
01:57:24|39232.84
01:57:25|39232.84
01:57:27|39232.83
01:57:27|39231.67
01:57:29|39231.67
01:57:31|39231.68
01:57:31|39231.68
01:57:32|39226.25
01:57:33|39226.25
01:57:35|39219.35
01:57:36|39219.36
01:57:37|39219.36
01:57:39|39223.51
01:57:39|39233.36
01:57:41|39233.36
01:57:42|39233.36
01:57:43|39233.35
01:57:44|39233.35
01:57:45|39233.35
01:57:46|39233.35
01:57:47|39233.35
01:57:48|39233.35
01:57:49|39233.35
01:57:50|39233.35
01:57:51|39233.35
01:57:52|39232.
01:57:54|39223.93
01:57:55|39223.93
01:57:56|39223.93
01:57:56|39223.93
01:57:57|39218.29
01:57:58|39221.26
01:57:59|39218.29
01:58:01|39224.2
01:58:02|39227.13
01:58:03|39227.13
01:58:04|39227.14
01:58:05|39227.14
01:58:06|39235.65
01:58:08|39235.66
01:58:08|39235.66
01:58:10|39235.66
01:58:10|39235.67
01:58:11|39235.66
01:58:12|39243.2
01:58:13|39243.2
01:58:15|39255.13
01:58:15|39253.16
01:58:16|39253.16
01:58:18|39245.76
01:58:18|39241.67
01:58:20|39241.67
01:58:21|39241.37
01:58:22|39231.86
01:58:23|39231.87
01:58:24|39231.87
01:58:25|39231.87
01:58:26|39231.87
01:58:27|39231.87
01:58:28|39231.86
01:58:30|39231.86
01:58:30|39231.86
01:58:31|39231.86
01:58:33|39231.87
01:58:34|39231.87
01:58:35|39237.75
01:58:36|39237.75
01:58:37|39240.
01:58:39|39239.99
01:58:40|39239.99
01:58:41|39239.99
01:58:42|39239.99
01:58:43|39239.99
01:58:44|39239.99
01:58:45|39248.6
01:58:46|39245.75
01:58:48|39245.75
01:58:49|39245.75
01:58:50|39245.75
01:58:51|39245.75
01:58:51|39245.75
01:58:52|39240.23
01:58:54|39239.98
01:58:55|39239.98
01:58:56|39239.98
01:58:57|39239.98
01:58:57|39239.98
01:58:59|39239.98
01:58:59|39239.98
01:59:01|39239.98
01:59:01|39239.98
01:59:02|39244.65
01:59:04|39244.65
01:59:05|39244.65
01:59:06|39244.65
01:59:07|39244.65
01:59:07|39244.65
01:59:09|39240.03
01:59:10|39240.03
01:59:11|39240.03
01:59:12|39240.03
01:59:13|39240.02
01:59:14|39240.03
01:59:15|39240.03
01:59:17|39233.89
01:59:17|39233.89
01:59:18|39233.89
01:59:19|39233.89
01:59:20|39239.76
01:59:21|39230.59
01:59:22|39228.09
01:59:23|39231.94
01:59:24|39231.94
01:59:25|39231.94
01:59:27|39231.94
01:59:27|39231.94
01:59:28|39231.94
01:59:30|39231.95
01:59:31|39231.95
01:59:32|39231.94
01:59:33|39231.94
01:59:34|39231.94
01:59:35|39231.94
01:59:37|39226.17
01:59:37|39226.17
01:59:39|39226.17
01:59:39|39233.42
01:59:41|39233.42
01:59:42|39233.42
01:59:42|39233.42
01:59:44|39233.42
01:59:45|39233.42
01:59:46|39233.43
01:59:46|39233.43
01:59:47|39233.42
01:59:49|39233.42
01:59:50|39233.42
01:59:51|39237.75
01:59:51|39237.75
01:59:53|39237.74
01:59:53|39237.74
01:59:55|39237.74
01:59:55|39237.74
01:59:56|39237.74
01:59:58|39237.74
01:59:59|39237.74
02:00:00|39237.74
02:00:01|39237.74
02:00:02|39233.42
02:00:02|39233.42
02:00:03|39237.72
02:00:05|39237.72
02:00:05|39237.72
02:00:07|39237.72
02:00:08|39248.99
02:00:09|39248.99
02:00:10|39248.99
02:00:11|39248.99
02:00:13|39248.99
02:00:13|39248.99
02:00:14|39246.07
02:00:15|39246.07
02:00:16|39246.07
02:00:17|39246.07
02:00:18|39246.07
02:00:20|39246.07
02:00:20|39246.07
02:00:21|39246.07
02:00:23|39246.04
02:00:23|39246.04
02:00:24|39246.03
02:00:25|39246.03
02:00:26|39249.94
02:00:27|39253.05
02:00:29|39249.64
02:00:31|39249.64
02:00:33|39246.13
02:00:34|39246.13
02:00:34|39246.12
02:00:36|39246.13
02:00:37|39246.13
02:00:38|39251.62
02:00:39|39251.62
02:00:40|39255.5
02:00:42|39255.5
02:00:42|39260.7
02:00:44|39265.29
02:00:45|39259.43
02:00:47|39259.45
02:00:47|39264.66
02:00:48|39264.66
02:00:49|39264.66
02:00:50|39264.66
02:00:51|39264.66
02:00:52|39263.85
02:00:53|39263.85
02:00:54|39263.85
02:00:55|39261.33
02:00:56|39261.33
02:00:58|39261.33
02:00:59|39261.33
02:01:00|39261.33
02:01:00|39261.33
02:01:02|39261.33
02:01:03|39250.67
02:01:04|39243.35
02:01:05|39247.58
02:01:06|39247.58
02:01:08|39247.58
02:01:08|39248.97
02:01:09|39248.97
02:01:11|39248.97
02:01:12|39243.1
02:01:13|39243.09
02:01:13|39243.1
02:01:15|39242.6
02:01:16|39242.6
02:01:17|39242.6
02:01:18|39242.6
02:01:19|39242.6
02:01:20|39242.6
02:01:21|39242.6
02:01:22|39242.6
02:01:23|39236.93
02:01:24|39236.92
02:01:25|39236.92
02:01:26|39236.92
02:01:27|39235.66
02:01:28|39231.67
02:01:29|39231.67
02:01:30|39231.67
02:01:32|39231.68
02:01:33|39231.68
02:01:35|39230.
02:01:35|39230.
02:01:37|39230.
02:01:39|39227.01
02:01:39|39227.01
02:01:40|39227.01
02:01:41|39227.01
02:01:43|39222.31
02:01:44|39220.
02:01:45|39219.
02:01:46|39218.99
02:01:47|39218.99
02:01:48|39218.99
02:01:49|39218.99
02:01:50|39210.8
02:01:51|39210.8
02:01:52|39210.84
02:01:52|39215.37
02:01:53|39206.39
02:01:55|39205.13
02:01:56|39205.13
02:01:57|39205.12
02:01:58|39205.13
02:01:59|39206.46
02:02:00|39206.46
02:02:01|39191.48
02:02:02|39190.27
02:02:02|39190.27
02:02:04|39190.27
02:02:04|39182.82
02:02:06|39187.71
02:02:07|39187.71
02:02:07|39187.7
02:02:09|39177.14
02:02:10|39171.49
02:02:12|39171.49
02:02:13|39181.44
02:02:14|39179.49
02:02:15|39174.6
02:02:16|39174.6
02:02:17|39174.6
02:02:18|39179.18
02:02:19|39178.91
02:02:20|39178.91
02:02:21|39178.92
02:02:22|39178.92
02:02:23|39195.62
02:02:24|39194.83
02:02:25|39194.83
02:02:26|39190.01
02:02:27|39190.01
02:02:28|39190.02
02:02:29|39185.88
02:02:30|39190.
02:02:31|39190.
02:02:32|39203.66
02:02:34|39203.94
02:02:34|39204.42
02:02:35|39204.41
02:02:37|39209.22
02:02:38|39209.22
02:02:40|39203.99
02:02:41|39203.99
02:02:43|39203.98
02:02:44|39203.98
02:02:46|39203.98
02:02:46|39203.98
02:02:48|39203.98
02:02:49|39203.98
02:02:50|39203.99
02:02:51|39203.99
02:02:52|39219.35
02:02:54|39225.93
02:02:54|39227.75
02:02:56|39227.75
02:02:57|39229.59
02:02:58|39235.14
02:02:59|39235.14
02:03:00|39235.15
02:03:01|39241.35
02:03:02|39239.15
02:03:02|39239.15
02:03:04|39239.14
02:03:05|39239.14
02:03:06|39233.28
02:03:07|39227.75
02:03:08|39226.48
02:03:09|39226.48
02:03:09|39226.48
02:03:11|39229.33
02:03:12|39229.33
02:03:13|39220.61
02:03:14|39222.59
02:03:15|39222.59
02:03:16|39222.59
02:03:17|39220.82
02:03:18|39220.82
02:03:19|39220.08
02:03:20|39220.08
02:03:21|39220.08
02:03:22|39220.08
02:03:23|39220.09
02:03:24|39220.09
02:03:25|39220.08
02:03:26|39220.09
02:03:27|39220.09
02:03:28|39220.09
02:03:29|39220.08
02:03:30|39220.08
02:03:31|39220.08
02:03:32|39220.08
02:03:34|39220.08
02:03:35|39220.08
02:03:37|39220.09
02:03:38|39220.1
02:03:38|39220.12
02:03:39|39220.12
02:03:40|39220.36
02:03:42|39228.72
02:03:43|39232.65
02:03:43|39232.65
02:03:44|39240.12
02:03:46|39234.21
02:03:46|39234.2
02:03:47|39234.21
02:03:48|39234.21
02:03:50|39234.21
02:03:50|39234.21
02:03:52|39234.21
02:03:53|39234.21
02:03:55|39234.21
02:03:56|39234.2
02:03:57|39234.2
02:03:58|39234.2
02:03:59|39234.2
02:04:00|39234.2
02:04:02|39234.2
02:04:02|39240.07
02:04:03|39240.07
02:04:04|39240.07
02:04:05|39240.07
02:04:07|39240.07
02:04:07|39240.07
02:04:08|39240.07
02:04:09|39240.07
02:04:10|39240.07
02:04:12|39240.07
02:04:13|39240.07
02:04:14|39240.07
02:04:15|39240.07
02:04:17|39240.07
02:04:17|39241.36
02:04:18|39241.36
02:04:19|39241.36
02:04:20|39241.36
02:04:21|39241.36
02:04:22|39241.36
02:04:23|39239.8
02:04:25|39239.8
02:04:26|39239.8
02:04:27|39239.81
02:04:28|39239.81
02:04:29|39239.81
02:04:29|39237.79
02:04:31|39237.79
02:04:31|39237.79
02:04:33|39237.78
02:04:34|39237.78
02:04:35|39237.78
02:04:36|39237.78
02:04:36|39237.78
02:04:39|39242.62
02:04:40|39242.62
02:04:40|39243.34
02:04:42|39243.33
02:04:43|39243.33
02:04:45|39243.33
02:04:45|39239.14
02:04:48|39238.01
02:04:48|39238.01
02:04:50|39234.68
02:04:51|39234.68
02:04:52|39234.67
02:04:52|39234.67
02:04:54|39234.67
02:04:55|39234.68
02:04:56|39234.68
02:04:58|39226.41
02:04:58|39224.43
02:04:59|39224.43
02:05:01|39224.44
02:05:01|39224.44
02:05:02|39224.44
02:05:03|39224.44
02:05:05|39224.44
02:05:06|39235.25
02:05:07|39237.58
02:05:08|39237.58
02:05:09|39237.58
02:05:10|39237.58
02:05:11|39237.58
02:05:12|39237.86
02:05:12|39241.28
02:05:14|39243.33
02:05:15|39243.33
02:05:16|39243.33
02:05:17|39243.34
02:05:18|39247.46
02:05:19|39247.46
02:05:20|39247.46
02:05:20|39247.46
02:05:22|39247.46
02:05:24|39249.23
02:05:25|39249.24
02:05:25|39249.24
02:05:26|39249.25
02:05:27|39249.25
02:05:28|39249.25
02:05:29|39249.25
02:05:30|39249.25
02:05:31|39249.24
02:05:33|39247.19
02:05:33|39247.19
02:05:35|39247.19
02:05:37|39247.2
02:05:38|39247.19
02:05:39|39247.19
02:05:40|39247.19
02:05:41|39247.19
02:05:42|39247.19
02:05:44|39247.2
02:05:46|39247.19
02:05:46|39247.19
02:05:47|39247.2
02:05:48|39247.2
02:05:50|39247.2
02:05:50|39247.2
02:05:51|39247.2
02:05:52|39235.9
02:05:53|39239.44
02:05:54|39241.5
02:05:56|39241.5
02:05:57|39241.5
02:05:58|39241.5
02:05:59|39241.5
02:06:00|39241.5
02:06:02|39241.5
02:06:02|39241.5
02:06:03|39241.5
02:06:04|39241.5
02:06:05|39241.5
02:06:06|39241.5
02:06:07|39241.51
02:06:08|39241.5
02:06:09|39241.5
02:06:11|39241.5
02:06:12|39241.5
02:06:13|39241.5
02:06:14|39241.51
02:06:16|39241.51
02:06:16|39241.53
02:06:17|39243.5
02:06:19|39257.27
02:06:20|39257.27
02:06:22|39251.39
02:06:22|39251.39
02:06:23|39249.77
02:06:24|39249.77
02:06:25|39249.78
02:06:27|39249.77
02:06:27|39249.78
02:06:28|39249.78
02:06:29|39249.78
02:06:30|39249.78
02:06:32|39249.77
02:06:32|39249.77
02:06:33|39249.78
02:06:35|39255.62
02:06:36|39257.28
02:06:38|39257.97
02:06:39|39250.66
02:06:40|39250.66
02:06:41|39250.66
02:06:42|39250.65
02:06:43|39253.76
02:06:44|39253.75
02:06:45|39253.76
02:06:46|39256.54
02:06:47|39257.64
02:06:48|39257.64
02:06:49|39263.99
02:06:50|39267.04
02:06:51|39267.04
02:06:53|39267.91
02:06:54|39264.98
02:06:55|39264.1
02:06:56|39253.76
02:06:57|39253.76
02:06:57|39253.76
02:06:58|39253.76
02:07:00|39253.76
02:07:01|39254.03
02:07:02|39254.03
02:07:03|39259.6
02:07:04|39259.6
02:07:05|39257.41
02:07:06|39257.41
02:07:07|39257.41
02:07:08|39253.76
02:07:10|39253.76
02:07:11|39253.76
02:07:11|39253.76
02:07:13|39253.76
02:07:13|39260.16
02:07:15|39261.61
02:07:16|39261.61
02:07:16|39261.61
02:07:18|39261.61
02:07:18|39257.41
02:07:20|39250.65
02:07:20|39250.65
02:07:21|39248.7
02:07:22|39248.7
02:07:23|39243.34
02:07:25|39245.57
02:07:25|39245.57
02:07:27|39245.56
02:07:27|39245.56
02:07:29|39245.57
02:07:29|39245.57
02:07:31|39245.57
02:07:31|39245.84
02:07:32|39245.84
02:07:34|39235.14
02:07:35|39235.14
02:07:36|39235.14
02:07:37|39237.92
02:07:38|39237.92
02:07:40|39237.92
02:07:40|39237.92
02:07:42|39237.92
02:07:44|39231.66
02:07:44|39231.66
02:07:45|39231.66
02:07:47|39231.65
02:07:47|39231.65
02:07:48|39226.42
02:07:49|39226.42
02:07:52|39226.42
02:07:52|39226.42
02:07:53|39226.42
02:07:54|39231.82
02:07:55|39231.82
02:07:56|39231.82
02:07:57|39231.82
02:07:58|39231.82
02:07:59|39232.26
02:08:00|39232.27
02:08:01|39232.27
02:08:02|39232.27
02:08:03|39236.27
02:08:05|39249.65
02:08:06|39247.16
02:08:07|39243.84
02:08:08|39243.84
02:08:09|39243.84
02:08:10|39243.84
02:08:11|39243.84
02:08:12|39243.84
02:08:13|39243.84
02:08:14|39243.84
02:08:15|39243.84
02:08:16|39243.84
02:08:18|39243.83
02:08:18|39243.83
02:08:20|39243.83
02:08:20|39243.83
02:08:22|39243.83
02:08:23|39243.83
02:08:24|39243.84
02:08:26|39243.84
02:08:26|39243.83
02:08:27|39243.83
02:08:28|39243.83
02:08:30|39249.63
02:08:31|39249.63
02:08:32|39249.63
02:08:33|39249.63
02:08:34|39249.63
02:08:35|39249.63
02:08:36|39252.15
02:08:37|39255.62
02:08:39|39259.06
02:08:39|39262.07
02:08:40|39260.67
02:08:42|39257.57
02:08:42|39257.57
02:08:44|39257.57
02:08:44|39255.33
02:08:46|39255.33
02:08:47|39255.33
02:08:48|39255.33
02:08:50|39248.89
02:08:50|39248.9
02:08:52|39248.9
02:08:53|39259.94
02:08:54|39254.19
02:08:55|39260.04
02:08:56|39260.04
02:08:57|39260.04
02:08:59|39261.09
02:08:59|39260.04
02:09:00|39260.04
02:09:01|39260.04
02:09:02|39260.04
02:09:03|39260.04
02:09:04|39260.04
02:09:06|39260.04
02:09:07|39260.05
02:09:08|39261.94
02:09:10|39261.94
02:09:10|39261.94
02:09:12|39261.94
02:09:13|39261.94
02:09:13|39261.94
02:09:14|39260.05
02:09:15|39260.05
02:09:17|39260.05
02:09:18|39260.05
02:09:18|39267.43
02:09:20|39267.43
02:09:21|39267.43
02:09:21|39267.43
02:09:22|39267.43
02:09:24|39267.43
02:09:25|39267.43
02:09:26|39267.43
02:09:27|39267.43
02:09:28|39267.44
02:09:29|39267.44
02:09:29|39267.44
02:09:30|39270.35
02:09:31|39270.5
02:09:33|39264.35
02:09:34|39261.67
02:09:35|39261.67
02:09:35|39261.67
02:09:37|39257.02
02:09:37|39257.02
02:09:38|39257.01
02:09:40|39249.89
02:09:42|39249.88
02:09:44|39249.21
02:09:45|39259.71
02:09:46|39259.71
02:09:47|39259.71
02:09:48|39259.71
02:09:49|39259.71
02:09:51|39259.71
02:09:51|39259.71
02:09:53|39259.71
02:09:53|39259.71
02:09:54|39259.71
02:09:56|39259.72
02:09:56|39259.71
02:09:57|39259.72
02:09:59|39259.71
02:09:59|39259.71
02:10:00|39259.71
02:10:02|39259.71
02:10:02|39259.71
02:10:03|39259.71
02:10:04|39259.71
02:10:05|39259.71
02:10:06|39259.71
02:10:08|39259.71
02:10:09|39259.71
02:10:10|39259.71
02:10:11|39259.72
02:10:11|39259.72
02:10:12|39259.71
02:10:14|39259.71
02:10:14|39259.71
02:10:17|39259.71
02:10:18|39259.71
02:10:19|39259.71
02:10:20|39259.71
02:10:21|39259.71
02:10:22|39256.6
02:10:23|39249.34
02:10:24|39249.34
02:10:25|39249.34
02:10:26|39249.34
02:10:27|39249.34
02:10:28|39249.34
02:10:29|39249.34
02:10:30|39249.34
02:10:32|39249.34
02:10:32|39249.34
02:10:33|39249.34
02:10:34|39249.34
02:10:35|39249.34
02:10:36|39249.34
02:10:37|39249.34
02:10:38|39249.34
02:10:39|39249.34
02:10:40|39249.34
02:10:41|39249.34
02:10:42|39250.05
02:10:44|39259.72
02:10:44|39259.72
02:10:47|39259.72
02:10:47|39259.72
02:10:48|39259.71
02:10:49|39259.72
02:10:50|39259.72
02:10:51|39259.72
02:10:53|39259.98
02:10:54|39259.98
02:10:55|39259.98
02:10:56|39259.98
02:10:57|39259.98
02:10:58|39259.98
02:10:59|39259.98
02:11:00|39259.98
02:11:02|39259.98
02:11:03|39259.98
02:11:03|39259.98
02:11:04|39259.98
02:11:05|39267.42
02:11:06|39267.42
02:11:08|39266.06
02:11:09|39266.06
02:11:09|39266.06
02:11:10|39266.06
02:11:11|39266.06
02:11:12|39266.07
02:11:14|39267.42
02:11:15|39272.11
02:11:15|39269.64
02:11:17|39269.64
02:11:18|39269.64
02:11:19|39269.64
02:11:21|39269.64
02:11:22|39268.02
02:11:23|39268.02
02:11:24|39268.02
02:11:25|39268.03
02:11:26|39268.02
02:11:27|39272.31
02:11:28|39272.31
02:11:29|39272.32
02:11:30|39272.32
02:11:32|39272.32
02:11:33|39272.32
02:11:34|39272.32
02:11:35|39272.32
02:11:36|39277.65
02:11:37|39270.46
02:11:38|39270.47
02:11:39|39270.47
02:11:41|39270.47
02:11:41|39270.47
02:11:43|39270.47
02:11:44|39270.46
02:11:45|39276.34
02:11:47|39276.34
02:11:48|39280.95
02:11:48|39280.96
02:11:50|39280.
02:11:51|39270.47
02:11:52|39273.33
02:11:53|39273.32
02:11:54|39282.79
02:11:56|39282.78
02:11:56|39282.78
02:11:57|39282.78
02:11:58|39282.78
02:12:00|39282.78
02:12:01|39282.79
02:12:01|39282.79
02:12:02|39282.79
02:12:04|39282.79
02:12:05|39282.79
02:12:06|39282.79
02:12:06|39282.79
02:12:08|39282.79
02:12:09|39282.79
02:12:10|39282.79
02:12:11|39282.79
02:12:12|39282.78
02:12:13|39282.79
02:12:14|39288.45
02:12:15|39288.45
02:12:16|39288.46
02:12:17|39288.46
02:12:18|39288.46
02:12:20|39288.46
02:12:20|39288.46
02:12:21|39288.
02:12:22|39283.57
02:12:23|39283.57
02:12:25|39270.47
02:12:25|39270.46
02:12:26|39286.88
02:12:27|39286.87
02:12:28|39286.87
02:12:29|39286.87
02:12:30|39297.11
02:12:31|39289.81
02:12:32|39289.81
02:12:33|39289.81
02:12:34|39289.81
02:12:36|39289.81
02:12:37|39289.81
02:12:39|39299.08
02:12:39|39297.1
02:12:40|39297.1
02:12:42|39297.09
02:12:43|39297.09
02:12:45|39297.09
02:12:45|39292.59
02:12:46|39292.59
02:12:48|39292.59
02:12:48|39296.49
02:12:50|39296.49
02:12:51|39296.49
02:12:52|39287.09
02:12:53|39285.32
02:12:55|39280.48
02:12:56|39280.47
02:12:57|39280.47
02:12:58|39272.64
02:12:59|39272.63
02:13:00|39272.64
02:13:01|39272.64
02:13:02|39272.64
02:13:04|39272.64
02:13:05|39272.63
02:13:07|39272.64
02:13:07|39272.64
02:13:08|39272.64
02:13:10|39272.64
02:13:11|39272.64
02:13:12|39272.91
02:13:13|39272.91
02:13:14|39280.93
02:13:15|39280.93
02:13:16|39280.93
02:13:18|39280.93
02:13:18|39280.93
02:13:19|39280.93
02:13:20|39281.21
02:13:21|39281.21
02:13:22|39281.21
02:13:24|39281.21
02:13:24|39281.21
02:13:25|39285.32
02:13:26|39285.33
02:13:27|39285.33
02:13:28|39285.33
02:13:29|39285.32
02:13:30|39285.32
02:13:31|39285.32
02:13:32|39285.33
02:13:33|39285.32
02:13:34|39285.32
02:13:35|39285.32
02:13:36|39285.32
02:13:38|39285.32
02:13:38|39285.32
02:13:39|39285.32
02:13:40|39285.32
02:13:41|39279.14
02:13:42|39272.65
02:13:44|39272.65
02:13:45|39272.65
02:13:47|39272.65
02:13:47|39272.65
02:13:48|39274.14
02:13:50|39274.14
02:13:50|39274.14
02:13:52|39274.14
02:13:53|39274.14
02:13:53|39274.14
02:13:55|39274.14
02:13:56|39274.14
02:13:58|39274.14
02:13:58|39274.14
02:14:00|39274.14
02:14:01|39274.14
02:14:03|39274.14
02:14:04|39274.14
02:14:05|39278.35
02:14:05|39278.37
02:14:06|39278.37
02:14:08|39278.37
02:14:09|39278.37
02:14:09|39278.37
02:14:10|39278.37
02:14:12|39278.37
02:14:13|39278.39
02:14:14|39285.31
02:14:15|39285.31
02:14:16|39285.31
02:14:17|39285.31
02:14:18|39285.31
02:14:19|39285.32
02:14:21|39285.32
02:14:22|39285.32
02:14:23|39285.32
02:14:24|39285.32
02:14:25|39285.32
02:14:27|39289.24
02:14:27|39289.25
02:14:28|39289.25
02:14:29|39289.25
02:14:30|39289.25
02:14:31|39289.25
02:14:33|39289.25
02:14:33|39289.25
02:14:34|39289.24
02:14:35|39289.24
02:14:36|39289.23
02:14:37|39289.23
02:14:38|39289.23
02:14:39|39289.23
02:14:40|39289.23
02:14:41|39289.23
02:14:42|39289.23
02:14:43|39289.23
02:14:44|39268.63
02:14:45|39267.9
02:14:46|39265.19
02:14:47|39265.2
02:14:49|39272.65
02:14:51|39272.66
02:14:51|39250.01
02:14:53|39250.01
02:14:53|39253.01
02:14:55|39261.23
02:14:56|39261.23
02:14:57|39244.89
02:14:57|39243.85
02:14:59|39249.05
02:15:00|39249.05
02:15:00|39254.04
02:15:02|39255.93
02:15:03|39255.93
02:15:04|39261.42
02:15:05|39261.42
02:15:06|39261.42
02:15:07|39261.42
02:15:08|39261.42
02:15:09|39257.48
02:15:11|39257.48
02:15:11|39257.48
02:15:12|39257.48
02:15:13|39257.48
02:15:15|39257.48
02:15:16|39257.48
02:15:17|39257.48
02:15:18|39257.48
02:15:19|39268.62
02:15:20|39264.77
02:15:21|39264.77
02:15:22|39264.77
02:15:23|39264.77
02:15:24|39264.76
02:15:25|39264.76
02:15:26|39264.76
02:15:27|39264.76
02:15:28|39264.76
02:15:29|39264.77
02:15:30|39268.62
02:15:31|39268.62
02:15:32|39268.62
02:15:33|39268.62
02:15:34|39268.62
02:15:35|39268.63
02:15:36|39277.32
02:15:37|39277.59
02:15:38|39277.59
02:15:39|39280.95
02:15:40|39280.95
02:15:41|39280.95
02:15:42|39280.95
02:15:43|39280.95
02:15:44|39280.95
02:15:45|39280.95
02:15:46|39280.96
02:15:47|39280.96
02:15:49|39280.96
02:15:51|39280.96
02:15:51|39280.96
02:15:52|39280.96
02:15:53|39280.96
02:15:55|39280.96
02:15:55|39280.96
02:15:57|39280.96
02:15:58|39280.96
02:15:58|39280.96
02:16:00|39280.96
02:16:00|39280.96
02:16:02|39280.96
02:16:04|39280.96
02:16:05|39280.96
02:16:06|39280.96
02:16:07|39280.96
02:16:08|39280.96
02:16:09|39280.96
02:16:10|39280.96
02:16:11|39280.96
02:16:11|39280.95
02:16:13|39280.
02:16:14|39280.
02:16:14|39280.01
02:16:16|39280.01
02:16:16|39280.01
02:16:18|39280.01
02:16:19|39280.96
02:16:19|39280.96
02:16:21|39280.96
02:16:22|39280.95
02:16:23|39280.96
02:16:23|39280.96
02:16:25|39280.96
02:16:26|39280.96
02:16:27|39280.95
02:16:28|39280.95
02:16:29|39280.95
02:16:30|39280.96
02:16:31|39280.96
02:16:32|39280.96
02:16:33|39280.96
02:16:34|39280.96
02:16:35|39280.96
02:16:36|39280.96
02:16:37|39280.95
02:16:38|39280.96
02:16:39|39280.96
02:16:39|39280.96
02:16:41|39280.96
02:16:41|39280.95
02:16:42|39280.95
02:16:44|39280.95
02:16:45|39280.95
02:16:46|39280.95
02:16:47|39280.95
02:16:49|39280.96
02:16:50|39288.88
02:16:51|39288.89
02:16:53|39293.29
02:16:53|39293.29
02:16:54|39293.29
02:16:56|39293.29
02:16:57|39293.3
02:16:58|39293.3
02:16:59|39293.3
02:17:00|39293.3
02:17:01|39293.3
02:17:02|39293.29
02:17:03|39293.3
02:17:04|39293.3
02:17:05|39293.3
02:17:06|39288.62
02:17:07|39288.62
02:17:09|39288.62
02:17:09|39282.8
02:17:11|39282.8
02:17:12|39282.8
02:17:13|39282.8
02:17:15|39282.8
02:17:15|39282.8
02:17:16|39282.8
02:17:17|39293.3
02:17:19|39293.3
02:17:20|39293.3
02:17:21|39293.3
02:17:23|39293.3
02:17:24|39293.3
02:17:25|39293.3
02:17:25|39293.3
02:17:27|39293.3
02:17:28|39293.3
02:17:29|39293.3
02:17:30|39293.3
02:17:31|39293.3
02:17:32|39293.3
02:17:33|39293.29
02:17:35|39293.29
02:17:35|39293.29
02:17:36|39293.29
02:17:37|39293.29
02:17:38|39293.29
02:17:39|39293.29
02:17:40|39293.3
02:17:41|39293.3
02:17:42|39293.3
02:17:43|39293.3
02:17:44|39293.29
02:17:45|39293.29
02:17:46|39293.29
02:17:48|39293.29
02:17:49|39293.29
02:17:51|39293.29
02:17:52|39293.29
02:17:53|39293.29
02:17:54|39293.29
02:17:56|39293.3
02:17:57|39293.3
02:17:59|39293.3
02:18:00|39293.3
02:18:01|39293.3
02:18:02|39293.3
02:18:03|39295.73
02:18:04|39290.
02:18:05|39290.
02:18:06|39290.01
02:18:08|39290.01
02:18:08|39290.01
02:18:09|39290.01
02:18:10|39290.01
02:18:11|39288.62
02:18:12|39282.89
02:18:13|39282.89
02:18:14|39282.88
02:18:15|39282.89
02:18:16|39282.89
02:18:17|39282.89
02:18:18|39282.89
02:18:20|39282.89
02:18:20|39288.78
02:18:21|39288.77
02:18:22|39288.77
02:18:23|39288.77
02:18:24|39288.77
02:18:25|39288.77
02:18:26|39288.77
02:18:27|39288.77
02:18:28|39288.77
02:18:29|39288.77
02:18:30|39288.77
02:18:31|39288.77
02:18:32|39288.77
02:18:34|39296.86
02:18:35|39296.86
02:18:36|39296.86
02:18:37|39296.86
02:18:37|39296.86
02:18:39|39296.87
02:18:40|39296.87
02:18:41|39296.87
02:18:42|39296.86
02:18:43|39296.87
02:18:44|39296.87
02:18:44|39296.87
02:18:45|39296.86
02:18:47|39296.87
02:18:49|39296.87
02:18:50|39296.87
02:18:51|39296.87
02:18:52|39296.87
02:18:53|39296.88
02:18:55|39316.65
02:18:55|39318.52
02:18:56|39307.76
02:18:57|39307.75
02:18:59|39306.83
02:19:00|39306.83
02:19:01|39306.83
02:19:02|39306.83
02:19:04|39307.76
02:19:05|39312.72
02:19:07|39312.72
02:19:08|39312.72
02:19:10|39312.73
02:19:10|39312.73
02:19:11|39312.73
02:19:12|39312.73
02:19:13|39312.73
02:19:14|39312.72
02:19:16|39312.72
02:19:16|39312.72
02:19:18|39312.72
02:19:18|39312.72
02:19:19|39312.72
02:19:21|39312.72
02:19:21|39315.93
02:19:22|39320.
02:19:24|39320.
02:19:24|39320.
02:19:26|39320.02
02:19:27|39320.01
02:19:27|39320.01
02:19:28|39320.01
02:19:30|39320.01
02:19:31|39320.6
02:19:32|39321.08
02:19:33|39324.42
02:19:34|39324.42
02:19:35|39324.42
02:19:36|39324.43
02:19:37|39324.43
02:19:38|39324.43
02:19:39|39324.45
02:19:40|39324.45
02:19:41|39324.45
02:19:42|39324.45
02:19:44|39324.47
02:19:44|39326.46
02:19:45|39326.46
02:19:47|39326.47
02:19:47|39326.47
02:19:48|39326.47
02:19:50|39326.47
02:19:52|39326.47
02:19:52|39326.47
02:19:53|39326.47
02:19:56|39326.47
02:19:56|39326.47
02:19:58|39326.47
02:19:59|39326.47
02:20:01|39326.47
02:20:01|39326.46
02:20:02|39326.46
02:20:03|39324.5
02:20:05|39320.02
02:20:06|39319.52
02:20:06|39312.01
02:20:08|39312.01
02:20:09|39312.01
02:20:10|39312.01
02:20:11|39312.01
02:20:12|39312.01
02:20:14|39312.
02:20:14|39312.
02:20:15|39312.
02:20:16|39312.01
02:20:17|39312.02
02:20:18|39312.02
02:20:19|39312.02
02:20:20|39312.02
02:20:22|39307.63
02:20:23|39307.63
02:20:24|39307.63
02:20:25|39306.84
02:20:26|39306.83
02:20:26|39306.83
02:20:28|39306.83
02:20:29|39306.83
02:20:30|39306.83
02:20:31|39306.83
02:20:32|39306.83
02:20:33|39320.53
02:20:33|39322.74
02:20:34|39326.46
02:20:37|39326.47
02:20:37|39326.47
02:20:38|39326.47
02:20:39|39326.47
02:20:41|39326.47
02:20:42|39326.47
02:20:43|39326.47
02:20:44|39326.46
02:20:45|39326.46
02:20:46|39326.46
02:20:47|39326.47
02:20:48|39326.47
02:20:50|39326.47
02:20:50|39326.46
02:20:51|39326.47
02:20:53|39331.27
02:20:54|39331.28
02:20:55|39331.27
02:20:56|39331.27
02:20:57|39331.27
02:20:59|39333.31
02:20:59|39339.13
02:21:01|39337.18
02:21:02|39336.24
02:21:03|39336.02
02:21:04|39336.03
02:21:06|39336.02
02:21:07|39341.38
02:21:08|39341.38
02:21:09|39341.38
02:21:11|39341.38
02:21:11|39341.38
02:21:12|39341.38
02:21:13|39341.38
02:21:15|39341.38
02:21:16|39341.39
02:21:17|39341.39
02:21:18|39340.4
02:21:20|39340.4
02:21:20|39340.4
02:21:21|39340.4
02:21:23|39340.4
02:21:23|39333.01
02:21:24|39333.01
02:21:25|39333.01
02:21:27|39333.01
02:21:28|39333.01
02:21:29|39333.01
02:21:30|39333.01
02:21:31|39333.
02:21:32|39333.01
02:21:33|39333.
02:21:34|39333.
02:21:35|39321.78
02:21:36|39317.99
02:21:37|39317.99
02:21:38|39317.98
02:21:39|39317.98
02:21:40|39317.98
02:21:41|39317.98
02:21:42|39317.99
02:21:43|39317.99
02:21:45|39317.98
02:21:46|39317.98
02:21:47|39331.28
02:21:47|39340.53
02:21:49|39337.88
02:21:50|39337.88
02:21:51|39337.88
02:21:52|39337.88
02:21:53|39337.88
02:21:55|39332.71
02:21:55|39332.71
02:21:56|39332.71
02:21:58|39332.71
02:21:59|39332.71
02:22:01|39332.71
02:22:02|39332.71
02:22:02|39332.71
02:22:04|39332.71
02:22:05|39332.71
02:22:06|39332.71
02:22:07|39332.71
02:22:08|39332.71
02:22:10|39330.33
02:22:11|39330.32
02:22:12|39330.32
02:22:14|39330.33
02:22:14|39330.33
02:22:15|39330.33
02:22:16|39330.33
02:22:17|39330.33
02:22:18|39330.33
02:22:19|39330.33
02:22:20|39330.33
02:22:21|39330.33
02:22:22|39330.32
02:22:23|39330.32
02:22:24|39330.32
02:22:25|39337.86
02:22:26|39337.86
02:22:27|39337.86
02:22:28|39337.86
02:22:29|39337.86
02:22:30|39337.86
02:22:32|39337.86
02:22:32|39337.86
02:22:33|39337.86
02:22:34|39343.42
02:22:36|39344.82
02:22:37|39344.82
02:22:38|39349.16
02:22:39|39351.
02:22:39|39361.94
02:22:40|39361.94
02:22:42|39361.94
02:22:44|39361.94
02:22:44|39361.94
02:22:45|39361.94
02:22:46|39361.94
02:22:47|39361.95
02:22:48|39361.95
02:22:49|39350.33
02:22:51|39350.34
02:22:52|39350.34
02:22:52|39350.33
02:22:55|39350.33
02:22:55|39350.33
02:22:57|39350.33
02:22:58|39350.34
02:22:59|39361.94
02:23:00|39370.85
02:23:01|39374.99
02:23:02|39374.99
02:23:03|39374.99
02:23:04|39374.99
02:23:05|39374.99
02:23:06|39374.72
02:23:07|39374.7
02:23:08|39369.09
02:23:09|39365.11
02:23:10|39365.11
02:23:11|39371.01
02:23:12|39371.01
02:23:12|39371.01
02:23:14|39375.25
02:23:15|39375.25
02:23:16|39378.94
02:23:18|39376.39
02:23:19|39379.43
02:23:19|39379.43
02:23:21|39383.28
02:23:21|39383.29
02:23:23|39383.28
02:23:24|39383.28
02:23:24|39383.39
02:23:25|39383.39
02:23:26|39384.34
02:23:28|39384.61
02:23:29|39386.16
02:23:29|39388.42
02:23:30|39387.74
02:23:32|39387.75
02:23:32|39387.75
02:23:33|39387.75
02:23:34|39388.88
02:23:35|39394.93
02:23:36|39399.48
02:23:38|39399.48
02:23:39|39399.89
02:23:40|39399.9
02:23:40|39395.92
02:23:41|39395.92
02:23:42|39392.6
02:23:43|39393.47
02:23:44|39393.47
02:23:45|39397.86
02:23:47|39397.86
02:23:47|39397.86
02:23:49|39397.86
02:23:50|39399.96
02:23:51|39399.96
02:23:52|39399.96
02:23:53|39399.96
02:23:54|39398.
02:23:55|39394.06
02:23:56|39394.02
02:23:57|39390.71
02:23:58|39388.36
02:23:59|39388.37
02:24:00|39391.6
02:24:01|39394.27
02:24:02|39394.27
02:24:03|39395.62
02:24:05|39395.62
02:24:06|39395.62
02:24:07|39395.62
02:24:07|39395.63
02:24:09|39399.94
02:24:10|39399.94
02:24:10|39399.95
02:24:12|39399.95
02:24:12|39395.62
02:24:14|39391.62
02:24:15|39391.62
02:24:16|39391.61
02:24:17|39391.62
02:24:18|39391.62
02:24:19|39391.62
02:24:20|39387.76
02:24:21|39387.76
02:24:22|39387.76
02:24:23|39387.76
02:24:24|39387.76
02:24:26|39387.76
02:24:26|39387.76
02:24:28|39387.76
02:24:28|39387.77
02:24:29|39387.77
02:24:30|39387.76
02:24:31|39387.76
02:24:33|39387.76
02:24:34|39387.76
02:24:35|39387.76
02:24:36|39387.76
02:24:37|39387.76
02:24:38|39387.76
02:24:39|39387.76
02:24:40|39382.83
02:24:41|39380.02
02:24:42|39380.02
02:24:43|39380.
02:24:44|39380.
02:24:45|39379.41
02:24:46|39374.17
02:24:47|39374.17
02:24:48|39374.17
02:24:49|39374.17
02:24:50|39374.17
02:24:51|39374.17
02:24:53|39374.17
02:24:54|39393.2
02:24:55|39404.77
02:24:57|39413.96
02:24:57|39413.96
02:24:58|39413.96
02:25:00|39413.97
02:25:00|39413.96
02:25:02|39417.68
02:25:03|39417.68
02:25:03|39417.68
02:25:05|39417.68
02:25:05|39418.28
02:25:06|39418.28
02:25:07|39418.28
02:25:09|39419.74
02:25:09|39419.74
02:25:10|39419.76
02:25:12|39419.76
02:25:13|39419.76
02:25:14|39419.76
02:25:15|39419.76
02:25:16|39419.76
02:25:17|39419.76
02:25:18|39419.76
02:25:19|39419.75
02:25:20|39419.76
02:25:21|39419.75
02:25:23|39419.76
02:25:23|39419.76
02:25:25|39419.76
02:25:25|39419.76
02:25:26|39419.76
02:25:27|39419.76
02:25:29|39419.76
02:25:29|39419.76
02:25:30|39419.76
02:25:32|39419.76
02:25:32|39419.75
02:25:33|39404.49
02:25:34|39404.49
02:25:35|39404.49
02:25:37|39404.49
02:25:38|39404.49
02:25:39|39404.49
02:25:40|39404.49
02:25:42|39404.5
02:25:42|39404.5
02:25:44|39404.5
02:25:45|39404.5
02:25:45|39404.51
02:25:46|39404.51
02:25:47|39404.51
02:25:49|39404.51
02:25:50|39404.51
02:25:50|39404.51
02:25:51|39404.51
02:25:52|39404.51
02:25:54|39404.5
02:25:55|39404.52
02:25:56|39404.52
02:25:57|39404.52
02:25:58|39404.52
02:26:00|39404.51
02:26:01|39403.36
02:26:02|39398.86
02:26:03|39398.85
02:26:04|39398.86
02:26:05|39398.86
02:26:06|39398.86
02:26:08|39398.85
02:26:09|39398.86
02:26:11|39401.97
02:26:11|39401.97
02:26:12|39401.97
02:26:13|39401.97
02:26:15|39398.85
02:26:16|39398.56
02:26:17|39392.12
02:26:18|39392.12
02:26:19|39392.12
02:26:20|39388.37
02:26:21|39380.21
02:26:22|39380.21
02:26:23|39380.21
02:26:24|39380.21
02:26:25|39380.21
02:26:26|39380.21
02:26:27|39380.21
02:26:28|39380.21
02:26:29|39380.2
02:26:29|39380.2
02:26:31|39380.21
02:26:32|39380.21
02:26:33|39380.21
02:26:34|39380.21
02:26:35|39380.21
02:26:36|39380.21
02:26:37|39380.21
02:26:38|39380.21
02:26:39|39380.21
02:26:40|39391.
02:26:41|39391.
02:26:43|39391.
02:26:44|39391.
02:26:44|39391.
02:26:45|39391.
02:26:47|39391.
02:26:48|39385.47
02:26:49|39375.71
02:26:49|39375.71
02:26:50|39375.71
02:26:51|39375.71
02:26:54|39375.71
02:26:55|39375.71
02:26:57|39374.79
02:26:57|39374.79
02:26:59|39374.79
02:27:00|39375.05
02:27:00|39375.05
02:27:02|39375.05
02:27:03|39375.05
02:27:04|39375.05
02:27:06|39375.05
02:27:07|39375.98
02:27:08|39379.59
02:27:10|39379.58
02:27:10|39379.58
02:27:12|39379.59
02:27:13|39379.59
02:27:14|39380.01
02:27:15|39388.57
02:27:17|39385.75
02:27:17|39385.75
02:27:19|39385.75
02:27:19|39385.75
02:27:21|39385.75
02:27:22|39385.75
02:27:22|39385.74
02:27:24|39385.74
02:27:25|39385.74
02:27:26|39385.74
02:27:27|39385.74
02:27:28|39385.74
02:27:29|39385.74
02:27:30|39385.74
02:27:32|39385.74
02:27:32|39385.75
02:27:34|39390.98
02:27:35|39390.98
02:27:36|39390.98
02:27:37|39390.99
02:27:38|39390.99
02:27:38|39390.99
02:27:40|39390.98
02:27:40|39390.98
02:27:41|39386.3
02:27:43|39386.3
02:27:44|39386.3
02:27:45|39386.3
02:27:46|39386.3
02:27:47|39386.3
02:27:48|39386.3
02:27:49|39386.3
02:27:49|39386.3
02:27:50|39386.31
02:27:51|39386.31
02:27:52|39386.31
02:27:54|39386.31
02:27:55|39386.31
02:27:57|39386.3
02:27:58|39386.3
02:27:59|39386.3
02:28:00|39386.31
02:28:02|39386.31
02:28:02|39386.3
02:28:03|39386.3
02:28:04|39386.3
02:28:05|39386.31
02:28:06|39386.31
02:28:07|39386.3
02:28:08|39386.3
02:28:09|39386.31
02:28:10|39398.73
02:28:11|39398.73
02:28:13|39398.73
02:28:13|39393.51
02:28:15|39393.52
02:28:16|39393.52
02:28:17|39393.52
02:28:18|39393.52
02:28:19|39393.52
02:28:19|39393.52
02:28:21|39393.52
02:28:23|39393.51
02:28:23|39393.52
02:28:24|39393.52
02:28:25|39393.52
02:28:26|39393.51
02:28:27|39393.51
02:28:28|39393.51
02:28:29|39393.51
02:28:30|39393.51
02:28:31|39393.51
02:28:33|39393.52
02:28:34|39393.52
02:28:36|39393.52
02:28:36|39393.52
02:28:37|39393.52
02:28:39|39393.52
02:28:39|39393.52
02:28:40|39393.52
02:28:42|39393.52
02:28:43|39393.51
02:28:44|39393.51
02:28:45|39393.51
02:28:46|39393.01
02:28:47|39393.01
02:28:48|39393.01
02:28:49|39393.
02:28:50|39393.
02:28:51|39393.
02:28:52|39393.
02:28:53|39393.
02:28:54|39393.
02:28:55|39387.01
02:28:56|39387.01
02:28:57|39387.01
02:28:58|39387.01
02:28:59|39387.01
02:29:01|39387.01
02:29:02|39387.01
02:29:03|39387.28
02:29:04|39387.27
02:29:05|39393.
02:29:06|39393.
02:29:07|39393.
02:29:08|39393.
02:29:10|39395.43
02:29:11|39395.43
02:29:12|39395.43
02:29:13|39395.43
02:29:14|39395.42
02:29:15|39395.42
02:29:16|39395.15
02:29:17|39395.15
02:29:18|39395.15
02:29:19|39395.15
02:29:20|39395.13
02:29:21|39395.13
02:29:22|39395.13
02:29:23|39395.13
02:29:24|39395.13
02:29:25|39395.14
02:29:26|39395.14
02:29:27|39395.13
02:29:28|39395.13
02:29:29|39395.13
02:29:30|39395.13
02:29:31|39395.13
02:29:32|39395.13
02:29:33|39395.14
02:29:34|39395.14
02:29:35|39395.14
02:29:36|39393.71
02:29:37|39393.71
02:29:38|39393.71
02:29:39|39393.71
02:29:41|39393.71
02:29:41|39393.71
02:29:43|39396.58
02:29:43|39396.58
02:29:44|39398.85
02:29:45|39398.84
02:29:47|39398.84
02:29:47|39398.84
02:29:48|39398.84
02:29:50|39398.84
02:29:51|39398.84
02:29:51|39398.84
02:29:52|39398.84
02:29:54|39398.84
02:29:55|39398.85
02:29:56|39398.85
02:29:57|39398.85
02:29:58|39398.85
02:29:59|39398.85
02:30:01|39398.85
02:30:02|39398.85
02:30:04|39398.85
02:30:05|39398.85
02:30:07|39398.85
02:30:07|39398.85
02:30:09|39398.84
02:30:10|39398.84
02:30:11|39398.84
02:30:12|39398.84
02:30:13|39398.84
02:30:14|39406.57
02:30:15|39406.57
02:30:16|39406.56
02:30:17|39406.56
02:30:18|39406.56
02:30:19|39406.56
02:30:21|39413.97
02:30:21|39416.43
02:30:22|39417.7
02:30:23|39417.69
02:30:24|39417.69
02:30:25|39417.69
02:30:26|39411.09
02:30:27|39411.09
02:30:28|39411.09
02:30:29|39409.1
02:30:30|39409.1
02:30:31|39409.1
02:30:32|39409.1
02:30:33|39415.
02:30:34|39415.
02:30:35|39417.03
02:30:36|39417.04
02:30:38|39417.04
02:30:38|39419.77
02:30:39|39419.77
02:30:40|39418.01
02:30:41|39409.78
02:30:42|39413.16
02:30:43|39420.
02:30:45|39423.87
02:30:45|39424.8
02:30:46|39424.8
02:30:47|39424.8
02:30:49|39424.8
02:30:49|39424.8
02:30:51|39424.81
02:30:51|39421.82
02:30:52|39421.82
02:30:54|39421.82
02:30:55|39421.82
02:30:57|39421.82
02:30:57|39421.82
02:30:58|39421.81
02:30:59|39414.05
02:31:00|39414.05
02:31:02|39414.05
02:31:03|39414.05
02:31:05|39414.05
02:31:06|39409.62
02:31:08|39414.32
02:31:08|39414.32
02:31:09|39414.32
02:31:10|39414.33
02:31:11|39422.24
02:31:12|39422.24
02:31:13|39422.23
02:31:14|39422.23
02:31:16|39422.23
02:31:16|39422.24
02:31:17|39422.24
02:31:18|39422.24
02:31:19|39417.22
02:31:20|39417.22
02:31:21|39417.22
02:31:22|39417.22
02:31:23|39413.56
02:31:24|39413.56
02:31:26|39414.62
02:31:26|39414.63
02:31:27|39414.63
02:31:29|39414.63
02:31:29|39414.63
02:31:30|39414.63
02:31:32|39414.63
02:31:32|39414.63
02:31:35|39414.63
02:31:36|39413.45
02:31:37|39413.45
02:31:38|39413.45
02:31:40|39410.16
02:31:40|39410.16
02:31:41|39410.16
02:31:42|39410.16
02:31:43|39409.61
02:31:44|39428.75
02:31:45|39430.79
02:31:46|39437.35
02:31:47|39431.63
02:31:48|39431.62
02:31:49|39425.51
02:31:51|39423.06
02:31:51|39423.06
02:31:52|39423.06
02:31:53|39430.81
02:31:54|39430.8
02:31:55|39430.81
02:31:57|39430.81
02:31:57|39430.26
02:31:59|39430.26
02:32:01|39430.27
02:32:01|39430.27
02:32:03|39430.27
02:32:05|39430.26
02:32:06|39409.6
02:32:07|39419.86
02:32:08|39419.86
02:32:10|39419.86
02:32:10|39419.86
02:32:11|39419.86
02:32:12|39419.86
02:32:13|39419.86
02:32:14|39419.86
02:32:15|39414.
02:32:17|39414.
02:32:17|39414.
02:32:18|39414.
02:32:21|39413.99
02:32:21|39413.99
02:32:22|39414.
02:32:24|39414.
02:32:25|39414.
02:32:25|39413.99
02:32:26|39413.99
02:32:27|39413.99
02:32:28|39414.
02:32:29|39414.
02:32:30|39414.
02:32:32|39414.
02:32:32|39413.99
02:32:33|39413.99
02:32:34|39413.99
02:32:36|39413.99
02:32:36|39413.99
02:32:37|39413.99
02:32:38|39414.
02:32:39|39413.99
02:32:40|39414.
02:32:41|39414.
02:32:42|39414.
02:32:44|39408.01
02:32:45|39408.01
02:32:46|39408.01
02:32:47|39408.01
02:32:48|39408.01
02:32:50|39408.
02:32:50|39408.
02:32:51|39408.
02:32:52|39408.
02:32:53|39408.01
02:32:55|39408.01
02:32:55|39408.01
02:32:56|39408.01
02:32:58|39408.01
02:32:58|39408.01
02:32:59|39408.01
02:33:01|39408.01
02:33:02|39408.01
02:33:03|39408.01
02:33:05|39408.
02:33:06|39408.
02:33:07|39408.
02:33:08|39408.
02:33:10|39408.
02:33:10|39402.26
02:33:12|39402.26
02:33:13|39402.26
02:33:15|39402.26
02:33:15|39402.26
02:33:16|39402.26
02:33:18|39402.26
02:33:19|39402.25
02:33:19|39402.25
02:33:21|39396.38
02:33:22|39396.38
02:33:23|39396.38
02:33:24|39396.38
02:33:25|39396.37
02:33:27|39396.38
02:33:27|39396.38
02:33:28|39396.38
02:33:29|39396.38
02:33:30|39396.38
02:33:31|39396.65
02:33:32|39396.66
02:33:33|39396.66
02:33:34|39396.65
02:33:35|39396.65
02:33:36|39396.65
02:33:37|39396.65
02:33:38|39396.66
02:33:39|39396.66
02:33:40|39396.66
02:33:41|39396.65
02:33:42|39396.66
02:33:43|39396.66
02:33:44|39402.22
02:33:45|39402.22
02:33:46|39408.01
02:33:47|39408.01
02:33:49|39409.98
02:33:50|39409.98
02:33:51|39409.98
02:33:52|39409.98
02:33:53|39409.97
02:33:54|39409.97
02:33:55|39409.97
02:33:56|39409.97
02:33:57|39409.97
02:33:58|39409.97
02:33:59|39409.97
02:34:00|39409.97
02:34:01|39409.97
02:34:02|39409.97
02:34:04|39413.34
02:34:05|39413.35
02:34:06|39413.35
02:34:08|39413.35
02:34:08|39413.35
02:34:09|39413.35
02:34:10|39413.34
02:34:15|39413.34
02:34:16|39413.33
02:34:16|39413.33
02:34:18|39413.33
02:34:18|39413.33
02:34:19|39419.
02:34:20|39419.
02:34:21|39422.99
02:34:22|39423.
02:34:23|39422.99
02:34:25|39422.99
02:34:25|39422.99
02:34:27|39422.99
02:34:28|39423.26
02:34:29|39423.26
02:34:30|39423.26
02:34:31|39423.26
02:34:32|39423.26
02:34:33|39420.19
02:34:34|39418.01
02:34:35|39418.01
02:34:36|39418.01
02:34:37|39414.54
02:34:38|39414.54
02:34:39|39414.54
02:34:40|39414.54
02:34:41|39414.54
02:34:42|39414.54
02:34:43|39414.54
02:34:44|39409.6
02:34:45|39409.6
02:34:46|39404.57
02:34:47|39404.57
02:34:48|39404.49
02:34:49|39398.86
02:34:51|39398.86
02:34:51|39398.86
02:34:52|39398.86
02:34:53|39398.86
02:34:54|39398.86
02:34:55|39398.86
02:34:56|39398.86
02:34:57|39398.86
02:34:58|39398.86
02:34:59|39398.86
02:35:00|39398.86
02:35:01|39410.66
02:35:03|39407.71
02:35:04|39403.4
02:35:05|39398.88
02:35:07|39398.88
02:35:08|39398.88
02:35:08|39398.88
02:35:10|39398.88
02:35:11|39398.88
02:35:13|39398.88
02:35:13|39398.88
02:35:14|39396.2
02:35:15|39392.63
02:35:16|39392.63
02:35:18|39392.63
02:35:19|39392.63
02:35:20|39392.63
02:35:21|39392.63
02:35:22|39392.63
02:35:23|39392.9
02:35:24|39406.82
02:35:25|39406.82
02:35:26|39406.81
02:35:27|39402.25
02:35:28|39402.25
02:35:29|39402.25
02:35:30|39402.25
02:35:31|39402.25
02:35:32|39402.25
02:35:33|39402.25
02:35:34|39402.25
02:35:35|39402.25
02:35:36|39402.25
02:35:37|39402.25
02:35:38|39402.25
02:35:39|39402.25
02:35:40|39402.26
02:35:41|39402.26
02:35:42|39402.26
02:35:43|39402.26
02:35:44|39402.26
02:35:45|39402.26
02:35:46|39402.25
02:35:47|39402.26
02:35:48|39402.26
02:35:49|39410.
02:35:50|39410.
02:35:51|39410.
02:35:53|39413.6
02:35:53|39413.61
02:35:54|39413.61
02:35:55|39413.61
02:35:57|39413.61
02:35:58|39413.61
02:35:59|39413.61
02:36:00|39413.61
02:36:01|39413.6
02:36:02|39413.61
02:36:03|39413.61
02:36:05|39413.6
02:36:05|39413.6
02:36:07|39413.6
02:36:09|39420.
02:36:10|39420.04
02:36:12|39431.96
02:36:13|39423.
02:36:13|39423.
02:36:15|39419.18
02:36:15|39419.18
02:36:17|39418.01
02:36:18|39418.01
02:36:19|39418.
02:36:20|39418.
02:36:21|39412.01
02:36:22|39412.01
02:36:23|39412.01
02:36:23|39412.01
02:36:25|39412.01
02:36:26|39411.98
02:36:26|39401.86
02:36:28|39399.37
02:36:29|39399.37
02:36:29|39399.37
02:36:30|39401.82
02:36:31|39401.82
02:36:32|39401.86
02:36:34|39401.85
02:36:35|39402.49
02:36:36|39412.16
02:36:37|39412.16
02:36:38|39412.16
02:36:40|39412.16
02:36:40|39408.58
02:36:42|39408.58
02:36:43|39408.58
02:36:44|39408.58
02:36:45|39408.32
02:36:46|39408.32
02:36:47|39408.32
02:36:48|39408.32
02:36:49|39408.31
02:36:50|39408.31
02:36:51|39408.31
02:36:52|39408.31
02:36:54|39408.31
02:36:54|39408.32
02:36:56|39408.32
02:36:57|39408.32
02:36:58|39408.32
02:36:59|39408.32
02:36:59|39408.32
02:37:02|39408.32
02:37:03|39408.32
02:37:04|39408.32
02:37:05|39408.32
02:37:06|39410.19
02:37:07|39411.16
02:37:08|39411.16
02:37:09|39411.16
02:37:10|39411.16
02:37:12|39411.16
02:37:12|39411.12
02:37:14|39409.27
02:37:14|39409.27
02:37:16|39409.27
02:37:17|39409.27
02:37:18|39409.27
02:37:19|39409.27
02:37:20|39406.38
02:37:21|39404.61
02:37:22|39404.61
02:37:23|39404.6
02:37:24|39404.6
02:37:25|39404.6
02:37:26|39404.6
02:37:27|39404.6
02:37:28|39404.6
02:37:29|39406.23
02:37:30|39406.23
02:37:31|39406.22
02:37:32|39406.23
02:37:33|39406.23
02:37:34|39406.23
02:37:35|39406.22
02:37:36|39406.22
02:37:37|39406.23
02:37:38|39406.23
02:37:40|39406.23
02:37:40|39406.22
02:37:41|39406.22
02:37:42|39406.22
02:37:44|39406.22
02:37:45|39406.22
02:37:46|39406.55
02:37:48|39406.55
02:37:48|39406.55
02:37:49|39406.55
02:37:50|39406.55
02:37:51|39406.55
02:37:52|39406.55
02:37:54|39409.78
02:37:55|39409.78
02:37:56|39409.76
02:37:57|39414.74
02:37:58|39414.74
02:37:59|39414.74
02:38:00|39414.73
02:38:01|39414.73
02:38:02|39414.75
02:38:03|39416.84
02:38:04|39419.71
02:38:05|39421.82
02:38:07|39421.49
02:38:08|39420.13
02:38:10|39420.13
02:38:12|39420.13
02:38:13|39420.13
02:38:14|39420.13
02:38:14|39420.13
02:38:16|39416.51
02:38:17|39414.46
02:38:18|39414.46
02:38:19|39412.31
02:38:20|39412.31
02:38:20|39412.31
02:38:22|39409.68
02:38:23|39409.68
02:38:24|39409.68
02:38:25|39409.68
02:38:26|39409.68
02:38:27|39409.68
02:38:28|39409.68
02:38:29|39409.68
02:38:30|39409.67
02:38:31|39409.67
02:38:32|39409.67
02:38:33|39409.67
02:38:34|39406.56
02:38:35|39406.56
02:38:36|39406.56
02:38:37|39406.56
02:38:38|39406.56
02:38:39|39406.56
02:38:40|39409.31
02:38:41|39409.31
02:38:42|39409.31
02:38:43|39409.31
02:38:44|39409.3
02:38:45|39409.3
02:38:46|39409.3
02:38:47|39409.3
02:38:48|39409.3
02:38:49|39409.3
02:38:50|39412.45
02:38:51|39412.44
02:38:52|39411.36
02:38:53|39411.35
02:38:54|39420.16
02:38:55|39420.16
02:38:56|39420.16
02:38:57|39420.16
02:38:58|39420.17
02:38:59|39420.16
02:39:01|39419.89
02:39:01|39419.89
02:39:02|39419.89
02:39:03|39419.89
02:39:05|39417.48
02:39:06|39417.48
02:39:08|39417.48
02:39:08|39417.48
02:39:10|39417.49
02:39:12|39417.49
02:39:13|39417.49
02:39:14|39417.49
02:39:15|39417.49
02:39:16|39417.49
02:39:17|39417.49
02:39:18|39417.49
02:39:19|39417.49
02:39:20|39417.49
02:39:21|39417.47
02:39:22|39417.47
02:39:23|39417.47
02:39:24|39417.47
02:39:25|39417.47
02:39:27|39413.72
02:39:28|39413.72
02:39:29|39413.71
02:39:30|39409.69
02:39:31|39409.69
02:39:31|39409.69
02:39:35|39409.69
02:39:36|39410.9
02:39:38|39410.9
02:39:38|39413.2
02:39:40|39416.16
02:39:41|39416.16
02:39:42|39416.16
02:39:43|39416.16
02:39:43|39416.16
02:39:44|39416.16
02:39:45|39420.16
02:39:46|39420.16
02:39:47|39420.16
02:39:48|39420.16
02:39:49|39420.15
02:39:50|39420.15
02:39:51|39420.15
02:39:53|39420.15
02:39:54|39420.15
02:39:54|39420.15
02:39:56|39420.15
02:39:57|39420.15
02:39:57|39420.15
02:39:58|39420.15
02:40:00|39419.88
02:40:00|39419.87
02:40:02|39419.87
02:40:03|39419.86
02:40:04|39419.86
02:40:05|39419.86
02:40:06|39419.86
02:40:07|39419.86
02:40:08|39419.86
02:40:12|39419.87
02:40:13|39419.86
02:40:14|39419.86
02:40:16|39419.87
02:40:16|39419.86
02:40:17|39419.86
02:40:18|39419.86
02:40:19|39419.86
02:40:20|39419.86
02:40:21|39412.84
02:40:22|39412.84
02:40:23|39412.84
02:40:24|39412.84
02:40:25|39412.84
02:40:26|39412.84
02:40:27|39416.9
02:40:28|39412.84
02:40:29|39412.84
02:40:30|39412.84
02:40:31|39406.57
02:40:32|39406.57
02:40:34|39406.57
02:40:34|39406.55
02:40:35|39406.54
02:40:36|39407.93
02:40:37|39407.93
02:40:38|39407.93
02:40:39|39412.
02:40:40|39412.
02:40:41|39412.
02:40:42|39414.76
02:40:43|39414.76
02:40:44|39414.76
02:40:45|39414.76
02:40:46|39414.76
02:40:47|39413.63
02:40:48|39413.63
02:40:49|39413.63
02:40:50|39412.24
02:40:51|39412.23
02:40:52|39412.23
02:40:53|39412.24
02:40:55|39412.23
02:40:56|39412.23
02:40:57|39412.23
02:40:58|39412.23
02:40:59|39412.23
02:41:01|39412.23
02:41:02|39412.23
02:41:03|39397.11
02:41:04|39397.11
02:41:05|39397.11
02:41:05|39397.11
02:41:07|39397.11
02:41:07|39397.11
02:41:09|39396.6
02:41:10|39397.38
02:41:11|39404.42
02:41:12|39404.42
02:41:14|39408.95
02:41:15|39408.95
02:41:16|39408.96
02:41:18|39419.21
02:41:18|39419.21
02:41:19|39413.3
02:41:21|39413.3
02:41:23|39413.3
02:41:24|39413.3
02:41:25|39413.3
02:41:25|39413.3
02:41:27|39413.3
02:41:28|39413.3
02:41:29|39413.3
02:41:30|39413.3
02:41:31|39413.3
02:41:32|39413.3
02:41:33|39413.29
02:41:34|39413.29
02:41:35|39413.29
02:41:36|39413.3
02:41:37|39414.93
02:41:38|39436.91
02:41:39|39446.62
02:41:40|39441.61
02:41:41|39440.7
02:41:43|39437.73
02:41:43|39446.92
02:41:45|39441.01
02:41:45|39441.01
02:41:46|39431.16
02:41:47|39431.15
02:41:48|39431.15
02:41:50|39431.15
02:41:50|39431.16
02:41:51|39431.16
02:41:52|39431.16
02:41:53|39431.16
02:41:54|39431.16
02:41:55|39431.16
02:41:56|39431.16
02:41:57|39431.15
02:41:58|39431.15
02:42:00|39431.15
02:42:00|39431.15
02:42:03|39431.16
02:42:03|39432.74
02:42:04|39432.74
02:42:05|39432.74
02:42:06|39432.74
02:42:08|39433.2
02:42:08|39433.2
02:42:10|39435.95
02:42:11|39451.55
02:42:13|39439.33
02:42:13|39439.33
02:42:14|39442.35
02:42:16|39442.35
02:42:17|39440.25
02:42:18|39440.25
02:42:18|39445.82
02:42:19|39445.82
02:42:21|39445.82
02:42:22|39442.98
02:42:24|39442.97
02:42:25|39442.97
02:42:26|39442.97
02:42:27|39442.97
02:42:27|39442.97
02:42:28|39442.97
02:42:30|39443.86
02:42:32|39438.36
02:42:32|39438.36
02:42:33|39451.55
02:42:34|39450.63
02:42:35|39446.75
02:42:36|39446.74
02:42:37|39446.74
02:42:38|39446.74
02:42:39|39446.74
02:42:40|39446.74
02:42:41|39446.74
02:42:42|39446.75
02:42:44|39446.75
02:42:45|39446.75
02:42:47|39446.75
02:42:48|39446.75
02:42:49|39446.75
02:42:50|39446.75
02:42:51|39443.86
02:42:52|39436.71
02:42:53|39436.71
02:42:54|39446.74
02:42:55|39446.74
02:42:56|39446.74
02:42:56|39446.74
02:42:58|39446.75
02:42:58|39446.75
02:43:00|39446.75
02:43:02|39446.75
02:43:02|39446.75
02:43:03|39446.75
02:43:04|39446.75
02:43:05|39446.75
02:43:06|39446.75
02:43:07|39446.75
02:43:08|39446.75
02:43:09|39451.59
02:43:10|39452.13
02:43:12|39452.66
02:43:14|39454.12
02:43:15|39454.11
02:43:15|39454.14
02:43:17|39454.14
02:43:18|39455.75
02:43:19|39455.75
02:43:20|39458.59
02:43:21|39459.25
02:43:22|39459.25
02:43:23|39459.25
02:43:23|39459.25
02:43:26|39459.25
02:43:27|39459.24
02:43:28|39459.24
02:43:29|39459.24
02:43:30|39459.24
02:43:31|39459.24
02:43:32|39459.24
02:43:34|39459.24
02:43:34|39459.25
02:43:36|39459.89
02:43:36|39459.89
02:43:37|39460.
02:43:39|39460.
02:43:39|39456.79
02:43:40|39456.79
02:43:42|39456.78
02:43:43|39456.79
02:43:44|39456.79
02:43:45|39456.79
02:43:45|39456.79
02:43:47|39456.79
02:43:47|39456.79
02:43:49|39456.79
02:43:50|39455.76
02:43:51|39454.18
02:43:52|39454.18
02:43:54|39454.18
02:43:54|39454.18
02:43:55|39454.18
02:43:56|39454.18
02:43:57|39454.19
02:43:58|39454.19
02:43:59|39454.19
02:44:00|39454.19
02:44:01|39454.19
02:44:02|39454.19
02:44:03|39454.19
02:44:04|39454.19
02:44:05|39454.19
02:44:06|39454.19
02:44:07|39454.19
02:44:09|39448.15
02:44:09|39443.12
02:44:11|39443.11
02:44:13|39443.12
02:44:14|39443.13
02:44:15|39443.13
02:44:16|39443.14
02:44:17|39443.14
02:44:17|39443.14
02:44:19|39443.14
02:44:20|39443.14
02:44:21|39443.14
02:44:22|39448.06
02:44:23|39448.06
02:44:24|39443.15
02:44:25|39441.63
02:44:27|39437.79
02:44:28|39437.79
02:44:30|39441.14
02:44:30|39441.14
02:44:31|39437.86
02:44:32|39437.86
02:44:33|39437.86
02:44:35|39441.14
02:44:36|39441.59
02:44:37|39441.59
02:44:39|39441.59
02:44:40|39441.59
02:44:41|39441.59
02:44:42|39444.01
02:44:43|39444.01
02:44:44|39444.02
02:44:45|39444.02
02:44:46|39444.02
02:44:47|39444.02
02:44:49|39448.04
02:44:49|39454.
02:44:50|39454.
02:44:51|39454.
02:44:52|39455.03
02:44:53|39455.03
02:44:55|39455.03
02:44:55|39455.03
02:44:57|39455.03
02:44:58|39460.6
02:44:59|39460.54
02:45:00|39460.54
02:45:01|39460.54
02:45:02|39460.54
02:45:03|39460.54
02:45:04|39460.54
02:45:05|39460.54
02:45:07|39460.54
02:45:08|39460.54
02:45:09|39460.54
02:45:11|39460.54
02:45:11|39454.19
02:45:12|39454.19
02:45:14|39454.19
02:45:14|39454.19
02:45:16|39452.97
02:45:18|39449.8
02:45:18|39449.81
02:45:19|39449.81
02:45:20|39449.81
02:45:22|39449.81
02:45:23|39449.81
02:45:23|39449.81
02:45:24|39454.76
02:45:25|39450.79
02:45:27|39450.79
02:45:28|39450.79
02:45:29|39450.79
02:45:31|39453.99
02:45:32|39453.99
02:45:33|39453.99
02:45:34|39453.99
02:45:35|39453.99
02:45:36|39453.99
02:45:37|39453.99
02:45:38|39453.99
02:45:39|39453.99
02:45:40|39453.99
02:45:41|39448.88
02:45:42|39446.87
02:45:43|39446.86
02:45:44|39446.86
02:45:45|39446.86
02:45:46|39446.86
02:45:47|39446.86
02:45:49|39446.86
02:45:49|39443.85
02:45:50|39443.85
02:45:51|39443.85
02:45:52|39443.85
02:45:53|39443.85
02:45:54|39443.85
02:45:55|39443.85
02:45:56|39443.86
02:45:58|39443.86
02:45:58|39443.86
02:46:00|39443.86
02:46:00|39443.85
02:46:01|39443.85
02:46:02|39443.85
02:46:04|39443.85
02:46:04|39443.85
02:46:05|39443.85
02:46:06|39443.85
02:46:08|39443.85
02:46:09|39443.85
02:46:09|39443.85
02:46:11|39443.85
02:46:11|39443.86
02:46:12|39443.86
02:46:13|39443.86
02:46:15|39443.86
02:46:16|39443.85
02:46:17|39443.85
02:46:18|39443.86
02:46:20|39443.86
02:46:21|39443.86
02:46:22|39443.86
02:46:23|39443.86
02:46:24|39443.85
02:46:25|39443.85
02:46:26|39443.85
02:46:27|39443.85
02:46:28|39443.86
02:46:29|39443.86
02:46:30|39443.86
02:46:32|39443.86
02:46:33|39443.86
02:46:33|39443.86
02:46:35|39443.86
02:46:35|39443.85
02:46:37|39443.86
02:46:38|39443.85
02:46:39|39443.86
02:46:39|39443.85
02:46:40|39443.85
02:46:41|39443.85
02:46:43|39422.11
02:46:43|39429.41
02:46:45|39425.7
02:46:46|39424.2
02:46:48|39424.2
02:46:49|39424.47
02:46:50|39425.7
02:46:51|39425.7
02:46:52|39425.7
02:46:53|39425.7
02:46:54|39425.69
02:46:54|39425.7
02:46:55|39425.7
02:46:57|39425.69
02:46:58|39425.69
02:46:59|39425.7
02:46:59|39425.69
02:47:02|39425.7
02:47:02|39425.7
02:47:03|39425.69
02:47:04|39425.7
02:47:05|39438.06
02:47:06|39441.61
02:47:07|39441.6
02:47:08|39441.6
02:47:09|39441.6
02:47:11|39435.76
02:47:11|39435.77
02:47:12|39441.58
02:47:13|39441.58
02:47:15|39443.85
02:47:16|39443.85
02:47:18|39443.85
02:47:19|39443.85
02:47:20|39443.85
02:47:21|39450.
02:47:21|39450.
02:47:23|39450.
02:47:25|39453.96
02:47:25|39453.96
02:47:26|39453.96
02:47:27|39453.96
02:47:28|39453.97
02:47:29|39453.97
02:47:30|39453.97
02:47:31|39453.97
02:47:32|39453.97
02:47:33|39453.97
02:47:34|39453.97
02:47:35|39460.59
02:47:38|39461.27
02:47:39|39468.
02:47:40|39468.33
02:47:41|39468.33
02:47:42|39468.33
02:47:43|39468.44
02:47:43|39470.
02:47:45|39470.44
02:47:45|39470.44
02:47:47|39470.44
02:47:48|39460.45
02:47:48|39466.05
02:47:50|39470.58
02:47:50|39471.94
02:47:51|39471.94
02:47:53|39471.94
02:47:53|39471.94
02:47:55|39463.63
02:47:56|39463.62
02:47:57|39463.63
02:47:57|39463.62
02:47:58|39463.63
02:47:59|39463.64
02:48:00|39463.64
02:48:01|39463.64
02:48:02|39463.64
02:48:03|39463.64
02:48:04|39468.29
02:48:06|39469.55
02:48:06|39471.
02:48:07|39471.01
02:48:08|39471.01
02:48:10|39471.01
02:48:11|39471.01
02:48:12|39471.01
02:48:13|39471.01
02:48:14|39471.
02:48:15|39471.94
02:48:16|39471.94
02:48:17|39471.94
02:48:18|39471.94
02:48:20|39471.01
02:48:20|39471.
02:48:21|39471.
02:48:23|39471.
02:48:25|39471.
02:48:26|39471.
02:48:27|39471.
02:48:27|39471.01
02:48:28|39467.79
02:48:30|39467.79
02:48:31|39467.79
02:48:36|39467.79
02:48:37|39467.79
02:48:38|39467.79
02:48:39|39467.79
02:48:40|39467.79
02:48:40|39467.78
02:48:42|39466.65
02:48:43|39463.67
02:48:44|39463.67
02:48:45|39463.61
02:48:46|39463.61
02:48:48|39463.61
02:48:48|39463.61
02:48:49|39459.11
02:48:50|39460.54
02:48:51|39463.62
02:48:52|39463.62
02:48:53|39463.62
02:48:54|39463.62
02:48:55|39463.62
02:48:57|39463.62
02:48:57|39463.61
02:48:59|39463.61
02:49:00|39463.61
02:49:01|39463.61
02:49:02|39463.61
02:49:04|39463.61
02:49:05|39463.61
02:49:06|39463.61
02:49:06|39463.61
02:49:08|39463.61
02:49:09|39463.61
02:49:10|39463.61
02:49:11|39463.61
02:49:11|39463.61
02:49:13|39463.61
02:49:13|39463.61
02:49:15|39463.61
02:49:16|39463.61
02:49:17|39458.54
02:49:18|39458.54
02:49:20|39454.
02:49:21|39447.08
02:49:23|39447.37
02:49:24|39447.37
02:49:26|39447.39
02:49:26|39447.39
02:49:27|39447.39
02:49:28|39447.39
02:49:29|39447.41
02:49:31|39447.42
02:49:32|39447.42
02:49:33|39447.42
02:49:33|39447.43
02:49:35|39447.42
02:49:36|39447.42
02:49:37|39447.42
02:49:38|39447.43
02:49:40|39447.43
02:49:40|39447.43
02:49:41|39447.42
02:49:42|39447.42
02:49:43|39447.42
02:49:44|39447.42
02:49:45|39447.42
02:49:46|39447.42
02:49:47|39447.42
02:49:48|39447.42
02:49:49|39447.42
02:49:51|39447.66
02:49:52|39447.65
02:49:53|39447.66
02:49:54|39447.66
02:49:55|39447.66
02:49:56|39447.66
02:49:57|39447.66
02:49:58|39447.66
02:49:59|39447.25
02:50:00|39447.25
02:50:01|39447.25
02:50:02|39447.25
02:50:03|39447.25
02:50:04|39447.25
02:50:05|39447.25
02:50:06|39445.48
02:50:07|39445.49
02:50:08|39445.48
02:50:09|39445.48
02:50:10|39444.72
02:50:11|39439.55
02:50:12|39438.39
02:50:13|39438.4
02:50:14|39438.4
02:50:15|39443.17
02:50:16|39444.3
02:50:17|39444.31
02:50:19|39444.31
02:50:20|39444.31
02:50:21|39445.
02:50:23|39445.
02:50:24|39445.
02:50:26|39447.36
02:50:27|39447.36
02:50:28|39447.36
02:50:29|39447.36
02:50:31|39447.43
02:50:32|39447.43
02:50:32|39447.43
02:50:34|39447.42
02:50:35|39447.42
02:50:36|39447.43
02:50:38|39447.43
02:50:39|39447.42
02:50:40|39447.42
02:50:41|39447.42
02:50:41|39447.42
02:50:42|39447.67
02:50:43|39447.67
02:50:44|39447.67
02:50:45|39447.67
02:50:47|39447.67
02:50:48|39447.66
02:50:48|39447.66
02:50:49|39447.66
02:50:50|39447.66
02:50:52|39447.66
02:50:53|39447.66
02:50:54|39447.66
02:50:55|39447.66
02:50:55|39447.66
02:50:56|39447.66
02:50:58|39447.66
02:50:58|39447.68
02:51:00|39447.68
02:51:00|39447.68
02:51:02|39447.68
02:51:02|39447.68
02:51:04|39447.68
02:51:04|39447.68
02:51:05|39447.68
02:51:07|39447.67
02:51:07|39447.67
02:51:09|39447.67
02:51:09|39447.67
02:51:11|39447.67
02:51:12|39447.67
02:51:13|39447.68
02:51:14|39447.68
02:51:15|39447.67
02:51:16|39455.02
02:51:17|39461.02
02:51:18|39461.02
02:51:19|39465.19
02:51:20|39465.18
02:51:22|39465.18
02:51:23|39465.19
02:51:25|39465.19
02:51:25|39465.19
02:51:26|39463.76
02:51:27|39463.76
02:51:28|39463.76
02:51:30|39463.76
02:51:32|39463.77
02:51:32|39463.76
02:51:33|39463.77
02:51:35|39463.77
02:51:37|39463.77
02:51:38|39465.2
02:51:38|39465.2
02:51:39|39465.2
02:51:41|39465.2
02:51:41|39465.19
02:51:42|39465.19
02:51:44|39465.19
02:51:44|39465.2
02:51:46|39465.2
02:51:46|39465.19
02:51:48|39465.19
02:51:49|39465.19
02:51:50|39465.19
02:51:50|39465.19
02:51:53|39463.35
02:51:53|39463.35
02:51:54|39463.36
02:51:55|39463.36
02:51:56|39463.35
02:51:57|39463.35
02:51:58|39463.33
02:51:59|39463.33
02:52:00|39462.5
02:52:01|39462.5
02:52:03|39462.5
02:52:03|39462.5
02:52:04|39462.5
02:52:06|39455.02
02:52:06|39455.02
02:52:08|39455.03
02:52:08|39455.02
02:52:10|39455.02
02:52:11|39455.02
02:52:11|39455.02
02:52:13|39455.02
02:52:15|39455.02
02:52:15|39455.02
02:52:17|39455.02
02:52:18|39455.02
02:52:19|39460.82
02:52:20|39460.82
02:52:21|39460.82
02:52:23|39460.82
02:52:23|39460.83
02:52:25|39460.85
02:52:27|39460.85
02:52:28|39463.36
02:52:29|39463.36
02:52:30|39463.36
02:52:31|39463.36
02:52:31|39463.36
02:52:33|39463.36
02:52:33|39463.36
02:52:34|39463.36
02:52:36|39463.36
02:52:36|39463.35
02:52:37|39463.36
02:52:38|39463.36
02:52:39|39464.66
02:52:41|39464.66
02:52:41|39464.65
02:52:42|39464.65
02:52:44|39464.65
02:52:44|39464.65
02:52:46|39464.66
02:52:46|39464.66
02:52:48|39464.66
02:52:48|39464.66
02:52:49|39464.66
02:52:51|39464.66
02:52:51|39464.66
02:52:52|39464.66
02:52:54|39464.65
02:52:55|39464.65
02:52:55|39464.65
02:52:57|39464.65
02:52:58|39463.35
02:52:58|39463.35
02:53:00|39463.35
02:53:01|39463.35
02:53:02|39463.08
02:53:03|39463.08
02:53:04|39461.77
02:53:05|39458.33
02:53:07|39458.33
02:53:08|39458.33
02:53:09|39458.33
02:53:10|39458.33
02:53:11|39458.32
02:53:12|39458.32
02:53:13|39458.32
02:53:14|39458.32
02:53:15|39458.33
02:53:17|39463.34
02:53:18|39463.36
02:53:19|39464.23
02:53:20|39464.23
02:53:21|39464.23
02:53:22|39464.66
02:53:23|39464.66
02:53:25|39464.66
02:53:26|39464.66
02:53:27|39466.38
02:53:28|39466.38
02:53:29|39466.39
02:53:31|39466.38
02:53:32|39466.38
02:53:32|39466.38
02:53:34|39466.38
02:53:34|39466.38
02:53:35|39466.36
02:53:36|39466.34
02:53:38|39466.34
02:53:39|39464.65
02:53:40|39464.65
02:53:41|39464.65
02:53:42|39464.65
02:53:43|39464.65
02:53:43|39464.66
02:53:44|39464.66
02:53:46|39464.68
02:53:47|39464.68
02:53:49|39464.68
02:53:50|39464.68
02:53:50|39464.69
02:53:51|39464.69
02:53:52|39464.69
02:53:53|39464.69
02:53:54|39464.69
02:53:55|39464.7
02:53:56|39464.7
02:53:57|39464.7
02:53:58|39464.7
02:53:59|39464.7
02:54:00|39464.7
02:54:01|39464.7
02:54:02|39464.7
02:54:03|39464.7
02:54:04|39464.7
02:54:06|39466.33
02:54:07|39466.33
02:54:09|39466.33
02:54:10|39465.13
02:54:10|39465.13
02:54:13|39465.13
02:54:13|39465.13
02:54:14|39465.14
02:54:15|39465.14
02:54:16|39465.14
02:54:17|39465.14
02:54:18|39465.14
02:54:20|39465.14
02:54:20|39465.14
02:54:21|39465.14
02:54:23|39465.13
02:54:25|39465.13
02:54:26|39465.13
02:54:27|39465.13
02:54:28|39465.13
02:54:29|39465.14
02:54:30|39465.14
02:54:31|39465.14
02:54:33|39465.13
02:54:34|39465.13
02:54:35|39465.13
02:54:36|39465.13
02:54:36|39465.13
02:54:37|39465.13
02:54:39|39465.13
02:54:39|39465.13
02:54:40|39465.13
02:54:41|39465.14
02:54:43|39465.14
02:54:44|39465.14
02:54:44|39465.13
02:54:46|39465.13
02:54:47|39465.13
02:54:47|39465.13
02:54:48|39465.13
02:54:49|39465.13
02:54:50|39465.14
02:54:52|39465.13
02:54:52|39465.13
02:54:54|39465.13
02:54:54|39465.13
02:54:56|39465.13
02:54:57|39465.13
02:54:58|39465.13
02:54:58|39472.89
02:54:59|39472.9
02:55:00|39472.89
02:55:02|39472.89
02:55:03|39472.89
02:55:03|39471.96
02:55:04|39469.15
02:55:05|39469.12
02:55:07|39469.12
02:55:07|39468.24
02:55:09|39468.24
02:55:09|39468.24
02:55:11|39465.98
02:55:11|39465.98
02:55:13|39465.98
02:55:14|39465.98
02:55:14|39468.64
02:55:15|39468.64
02:55:17|39468.64
02:55:17|39468.64
02:55:19|39468.65
02:55:20|39468.65
02:55:20|39468.65
02:55:22|39468.65
02:55:22|39468.65
02:55:24|39468.65
02:55:25|39468.65
02:55:26|39469.19
02:55:27|39469.19
02:55:28|39469.19
02:55:29|39469.19
02:55:30|39469.19
02:55:31|39469.19
02:55:32|39469.19
02:55:33|39469.19
02:55:34|39469.19
02:55:35|39469.19
02:55:36|39469.19
02:55:37|39469.19
02:55:38|39469.19
02:55:40|39469.19
02:55:40|39469.19
02:55:41|39469.2
02:55:42|39469.2
02:55:43|39469.2
02:55:44|39469.2
02:55:46|39469.2
02:55:46|39469.2
02:55:48|39469.2
02:55:48|39469.2
02:55:50|39469.2
02:55:50|39469.2
02:55:52|39469.2
02:55:54|39469.2
02:55:54|39469.2
02:55:55|39469.2
02:55:56|39469.21
02:55:57|39469.2
02:55:58|39469.2
02:55:59|39469.2
02:56:00|39469.2
02:56:01|39469.2
02:56:03|39469.2
02:56:03|39469.2
02:56:04|39469.2
02:56:05|39469.2
02:56:06|39469.2
02:56:07|39469.2
02:56:08|39469.2
02:56:09|39469.2
02:56:10|39469.2
02:56:11|39469.21
02:56:12|39469.21
02:56:13|39469.2
02:56:14|39469.2
02:56:15|39469.2
02:56:16|39469.2
02:56:17|39469.2
02:56:20|39469.2
02:56:20|39469.2
02:56:21|39469.2
02:56:22|39469.2
02:56:24|39469.2
02:56:25|39469.2
02:56:27|39469.2
02:56:27|39469.2
02:56:29|39469.2
02:56:30|39469.2
02:56:30|39469.2
02:56:32|39452.77
02:56:34|39455.03
02:56:34|39455.03
02:56:35|39455.03
02:56:36|39455.03
02:56:38|39455.03
02:56:39|39455.03
02:56:40|39457.26
02:56:41|39457.26
02:56:42|39457.26
02:56:43|39457.26
02:56:44|39457.25
02:56:45|39457.25
02:56:46|39457.25
02:56:47|39457.25
02:56:48|39457.26
02:56:49|39457.25
02:56:50|39457.25
02:56:51|39457.25
02:56:53|39457.25
02:56:54|39457.25
02:56:55|39457.25
02:56:56|39457.25
02:56:57|39452.81
02:56:58|39449.86
02:56:59|39449.86
02:57:01|39452.81
02:57:02|39452.81
02:57:02|39454.57
02:57:04|39454.57
02:57:05|39454.57
02:57:05|39454.57
02:57:06|39454.57
02:57:08|39454.57
02:57:09|39454.57
02:57:10|39454.57
02:57:11|39448.97
02:57:13|39447.15
02:57:14|39447.15
02:57:16|39445.15
02:57:17|39445.15
02:57:17|39445.15
02:57:18|39445.15
02:57:19|39445.15
02:57:20|39444.73
02:57:22|39441.62
02:57:23|39437.73
02:57:24|39432.82
02:57:25|39431.89
02:57:26|39431.89
02:57:28|39432.17
02:57:28|39432.17
02:57:30|39429.59
02:57:31|39429.59
02:57:31|39429.59
02:57:33|39429.23
02:57:35|39426.73
02:57:36|39422.11
02:57:37|39422.11
02:57:38|39421.11
02:57:39|39421.11
02:57:40|39420.12
02:57:42|39420.12
02:57:42|39416.1
02:57:44|39416.1
02:57:45|39416.11
02:57:46|39415.12
02:57:47|39415.12
02:57:48|39415.12
02:57:50|39415.12
02:57:50|39415.13
02:57:52|39415.12
02:57:53|39416.93
02:57:54|39422.01
02:57:55|39422.02
02:57:56|39422.02
02:57:57|39427.38
02:57:58|39419.38
02:57:59|39424.5
02:58:00|39424.5
02:58:00|39424.49
02:58:02|39424.49
02:58:03|39424.49
02:58:04|39424.49
02:58:04|39424.49
02:58:05|39435.96
02:58:07|39435.96
02:58:08|39435.96
02:58:09|39435.97
02:58:11|39435.97
02:58:11|39435.96
02:58:12|39435.96
02:58:13|39435.96
02:58:14|39435.96
02:58:15|39435.97
02:58:16|39435.97
02:58:17|39443.18
02:58:18|39443.18
02:58:19|39443.19
02:58:20|39443.18
02:58:21|39435.39
02:58:22|39435.39
02:58:23|39435.39
02:58:24|39435.39
02:58:25|39435.39
02:58:26|39435.4
02:58:27|39435.4
02:58:28|39435.35
02:58:29|39435.35
02:58:30|39435.35
02:58:31|39430.51
02:58:32|39435.33
02:58:33|39435.33
02:58:34|39435.33
02:58:35|39435.34
02:58:36|39435.34
02:58:37|39435.34
02:58:38|39435.34
02:58:39|39435.34
02:58:40|39435.33
02:58:41|39435.33
02:58:42|39435.33
02:58:43|39433.53
02:58:44|39433.52
02:58:45|39433.53
02:58:46|39433.53
02:58:47|39433.53
02:58:48|39433.53
02:58:49|39433.53
02:58:51|39433.53
02:58:52|39433.52
02:58:53|39433.52
02:58:54|39433.53
02:58:55|39433.53
02:58:55|39433.53
02:58:57|39433.52
02:58:58|39433.52
02:58:59|39433.53
02:59:00|39433.53
02:59:01|39433.52
02:59:02|39433.52
02:59:03|39433.52
02:59:04|39433.53
02:59:05|39433.53
02:59:06|39433.52
02:59:06|39433.52
02:59:07|39433.52
02:59:08|39433.52
02:59:10|39433.52
02:59:11|39433.52
02:59:12|39433.52
02:59:13|39433.52
02:59:14|39433.52
02:59:15|39433.52
02:59:16|39433.52
02:59:17|39433.52
02:59:17|39433.52
02:59:18|39433.53
02:59:19|39433.53
02:59:20|39433.53
02:59:22|39433.53
02:59:23|39433.53
02:59:23|39433.53
02:59:26|39433.52
02:59:27|39433.52
02:59:28|39433.52
02:59:29|39433.52
02:59:30|39433.52
02:59:32|39433.52
02:59:33|39433.52
02:59:34|39433.52
02:59:35|39433.52
02:59:36|39433.52
02:59:37|39433.52
02:59:38|39433.52
02:59:39|39433.52
02:59:40|39433.53
02:59:41|39433.53
02:59:42|39433.52
02:59:43|39433.53
02:59:44|39433.53
02:59:46|39433.52
02:59:47|39433.52
02:59:48|39432.42
02:59:49|39432.43
02:59:50|39432.43
02:59:51|39432.43
02:59:52|39432.43
02:59:53|39432.42
02:59:54|39432.42
02:59:55|39432.42
02:59:56|39432.42
02:59:57|39431.35
02:59:59|39431.35
02:59:59|39431.35
03:00:00|39432.43
03:00:01|39432.88
03:00:02|39432.88
03:00:04|39432.87
03:00:05|39432.88
03:00:06|39432.88
03:00:07|39432.88
03:00:08|39432.88
03:00:09|39432.87
03:00:10|39435.15
03:00:11|39435.15
03:00:12|39435.15
03:00:13|39435.15
03:00:14|39435.15
03:00:15|39441.07
03:00:17|39438.65
03:00:18|39438.65
03:00:19|39438.65
03:00:20|39438.65
03:00:21|39438.65
03:00:22|39438.65
03:00:23|39438.65
03:00:25|39438.65
03:00:25|39431.39
03:00:26|39431.39
03:00:28|39431.39
03:00:29|39431.39
03:00:31|39437.29
03:00:32|39437.29
03:00:33|39437.3
03:00:35|39437.3
03:00:35|39437.3
03:00:36|39437.3
03:00:37|39437.29
03:00:38|39434.4
03:00:39|39434.4
03:00:41|39434.41
03:00:43|39434.41
03:00:43|39434.4
03:00:44|39434.4
03:00:45|39434.41
03:00:46|39434.4
03:00:47|39434.4
03:00:48|39434.41
03:00:49|39434.41
03:00:50|39434.41
03:00:51|39434.41
03:00:53|39434.4
03:00:53|39434.41
03:00:56|39427.95
03:00:56|39427.94
03:00:57|39427.94
03:00:58|39427.94
03:00:59|39427.94
03:01:00|39427.94
03:01:01|39427.94
03:01:02|39424.46
03:01:05|39424.46
03:01:05|39424.46
03:01:06|39424.46
03:01:08|39424.46
03:01:08|39424.46
03:01:10|39424.46
03:01:10|39424.46
03:01:12|39424.46
03:01:12|39424.46
03:01:14|39424.46
03:01:14|39424.45
03:01:15|39424.45
03:01:17|39424.45
03:01:18|39424.45
03:01:19|39424.45
03:01:20|39424.45
03:01:21|39424.45
03:01:22|39424.45
03:01:23|39424.45
03:01:24|39424.45
03:01:25|39423.48
03:01:26|39417.29
03:01:27|39416.85
03:01:28|39416.39
03:01:30|39416.39
03:01:32|39416.39
03:01:32|39416.39
03:01:34|39416.39
03:01:35|39416.39
03:01:35|39416.39
03:01:37|39416.38
03:01:38|39413.9
03:01:39|39413.9
03:01:41|39413.9
03:01:41|39413.9
03:01:43|39413.9
03:01:44|39413.9
03:01:45|39413.9
03:01:46|39413.9
03:01:47|39406.62
03:01:48|39408.1
03:01:49|39408.1
03:01:50|39408.1
03:01:51|39408.1
03:01:52|39408.1
03:01:53|39408.1
03:01:54|39408.1
03:01:55|39409.3
03:01:56|39409.3
03:01:57|39409.31
03:01:59|39409.31
03:01:59|39409.31
03:02:00|39409.31
03:02:01|39409.31
03:02:02|39409.31
03:02:04|39409.31
03:02:04|39409.3
03:02:05|39409.3
03:02:06|39409.3
03:02:07|39409.3
03:02:08|39409.3
03:02:10|39409.3
03:02:12|39409.31
03:02:12|39409.31
03:02:14|39409.31
03:02:15|39409.31
03:02:16|39413.89
03:02:17|39413.89
03:02:18|39413.9
03:02:19|39413.9
03:02:20|39413.9
03:02:22|39413.9
03:02:22|39424.2
03:02:23|39423.93
03:02:24|39423.93
03:02:25|39423.93
03:02:26|39423.93
03:02:27|39421.22
03:02:28|39421.22
03:02:29|39421.22
03:02:31|39421.22
03:02:32|39421.22
03:02:33|39421.22
03:02:34|39421.5
03:02:34|39428.17
03:02:36|39428.17
03:02:37|39428.17
03:02:38|39428.17
03:02:39|39428.17
03:02:40|39428.17
03:02:41|39428.17
03:02:42|39428.17
03:02:43|39428.17
03:02:44|39428.17
03:02:45|39428.17
03:02:46|39428.17
03:02:48|39428.17
03:02:49|39428.17
03:02:50|39428.17
03:02:51|39428.17
03:02:52|39428.18
03:02:54|39428.18
03:02:55|39428.18
03:02:55|39428.18
03:02:56|39428.17
03:02:57|39428.17
03:02:59|39428.17
03:03:00|39428.17
03:03:01|39428.17
03:03:02|39428.17
03:03:03|39428.17
03:03:04|39428.17
03:03:05|39428.17
03:03:06|39428.17
03:03:07|39428.18
03:03:08|39428.18
03:03:08|39428.18
03:03:10|39428.18
03:03:11|39428.18
03:03:12|39428.18
03:03:13|39428.18
03:03:13|39422.77
03:03:15|39422.78
03:03:15|39422.78
03:03:17|39422.78
03:03:18|39422.78
03:03:18|39422.77
03:03:19|39422.77
03:03:21|39422.77
03:03:22|39422.77
03:03:23|39422.77
03:03:24|39420.11
03:03:26|39417.28
03:03:27|39417.28
03:03:28|39414.78
03:03:29|39415.05
03:03:30|39415.05
03:03:31|39416.65
03:03:32|39412.25
03:03:34|39412.25
03:03:35|39412.24
03:03:36|39409.45
03:03:37|39409.45
03:03:38|39409.45
03:03:39|39409.45
03:03:40|39409.45
03:03:41|39409.45
03:03:42|39407.71
03:03:43|39407.71
03:03:44|39407.71
03:03:45|39407.72
03:03:46|39407.71
03:03:47|39407.71
03:03:48|39407.71
03:03:49|39407.71
03:03:50|39407.71
03:03:51|39407.71
03:03:52|39407.72
03:03:53|39407.71
03:03:55|39407.71
03:03:55|39407.71
03:03:56|39407.71
03:03:58|39404.7
03:03:59|39404.7
03:04:00|39404.48
03:04:01|39404.48
03:04:02|39404.48
03:04:03|39404.48
03:04:04|39404.48
03:04:06|39401.37
03:04:06|39401.37
03:04:07|39401.37
03:04:08|39400.71
03:04:09|39400.71
03:04:10|39400.7
03:04:11|39402.76
03:04:12|39389.04
03:04:13|39382.79
03:04:14|39382.79
03:04:16|39387.51
03:04:17|39387.5
03:04:18|39389.31
03:04:19|39389.31
03:04:21|39389.29
03:04:22|39389.3
03:04:23|39389.3
03:04:24|39389.3
03:04:25|39389.29
03:04:26|39385.27
03:04:27|39385.26
03:04:28|39385.26
03:04:29|39385.24
03:04:30|39379.78
03:04:31|39365.01
03:04:33|39365.27
03:04:34|39365.28
03:04:35|39372.21
03:04:36|39374.92
03:04:37|39376.14
03:04:38|39386.23
03:04:39|39386.23
03:04:41|39386.23
03:04:42|39386.23
03:04:43|39386.23
03:04:44|39386.23
03:04:45|39388.9
03:04:46|39388.9
03:04:47|39388.9
03:04:48|39388.9
03:04:49|39388.89
03:04:50|39388.89
03:04:51|39388.9
03:04:52|39382.98
03:04:53|39380.01
03:04:54|39380.01
03:04:55|39380.01
03:04:56|39380.01
03:04:57|39380.
03:04:58|39380.
03:04:59|39380.
03:05:01|39380.
03:05:01|39380.01
03:05:02|39380.19
03:05:03|39383.94
03:05:04|39383.94
03:05:05|39383.94
03:05:06|39392.1
03:05:07|39394.49
03:05:08|39394.49
03:05:09|39394.49
03:05:10|39394.49
03:05:11|39394.49
03:05:12|39394.77
03:05:13|39399.49
03:05:14|39399.49
03:05:15|39400.92
03:05:17|39401.35
03:05:18|39401.35
03:05:19|39401.35
03:05:19|39401.35
03:05:20|39401.35
03:05:22|39401.35
03:05:23|39401.36
03:05:24|39401.36
03:05:26|39401.33
03:05:26|39401.33
03:05:27|39401.33
03:05:28|39401.33
03:05:29|39401.33
03:05:31|39401.31
03:05:32|39401.32
03:05:32|39401.32
03:05:34|39401.32
03:05:34|39401.32
03:05:37|39398.3
03:05:37|39398.3
03:05:38|39398.29
03:05:40|39398.29
03:05:41|39398.29
03:05:42|39398.29
03:05:44|39398.28
03:05:44|39398.28
03:05:45|39398.28
03:05:46|39398.28
03:05:47|39394.22
03:05:48|39394.22
03:05:49|39394.22
03:05:50|39394.22
03:05:51|39394.22
03:05:52|39394.22
03:05:53|39394.22
03:05:54|39394.22
03:05:56|39394.22
03:05:57|39394.22
03:05:57|39394.22
03:05:58|39394.22
03:06:00|39394.22
03:06:01|39394.22
03:06:02|39394.22
03:06:04|39394.23
03:06:05|39394.23
03:06:05|39394.22
03:06:07|39394.22
03:06:08|39394.22
03:06:10|39394.22
03:06:10|39394.22
03:06:11|39394.22
03:06:13|39394.23
03:06:13|39394.23
03:06:15|39394.22
03:06:15|39394.22
03:06:16|39394.22
03:06:18|39394.22
03:06:19|39394.22
03:06:20|39394.22
03:06:21|39388.91
03:06:22|39388.91
03:06:23|39388.9
03:06:25|39388.91
03:06:25|39388.91
03:06:27|39388.91
03:06:27|39388.91
03:06:28|39394.23
03:06:29|39394.23
03:06:30|39394.23
03:06:32|39394.23
03:06:33|39394.23
03:06:34|39394.23
03:06:35|39394.23
03:06:37|39394.23
03:06:37|39394.23
03:06:39|39394.23
03:06:40|39394.23
03:06:41|39394.23
03:06:43|39394.23
03:06:44|39394.23
03:06:45|39394.23
03:06:46|39394.22
03:06:48|39394.23
03:06:48|39394.23
03:06:49|39394.23
03:06:50|39394.23
03:06:51|39394.23
03:06:52|39394.23
03:06:54|39394.23
03:06:54|39394.23
03:06:56|39394.24
03:06:57|39394.24
03:06:58|39394.24
03:06:59|39394.24
03:06:59|39394.24
03:07:01|39394.24
03:07:01|39394.24
03:07:02|39394.24
03:07:04|39399.11
03:07:04|39399.11
03:07:05|39401.02
03:07:06|39401.02
03:07:08|39401.01
03:07:09|39401.01
03:07:10|39401.01
03:07:10|39401.01
03:07:12|39401.01
03:07:13|39401.02
03:07:14|39401.02
03:07:15|39401.02
03:07:16|39401.02
03:07:17|39401.02
03:07:18|39401.01
03:07:19|39401.02
03:07:21|39401.01
03:07:22|39401.02
03:07:22|39401.02
03:07:24|39401.02
03:07:24|39401.02
03:07:26|39401.01
03:07:27|39401.01
03:07:27|39401.02
03:07:28|39401.02
03:07:30|39401.02
03:07:30|39401.02
03:07:32|39401.02
03:07:33|39401.02
03:07:33|39401.01
03:07:35|39401.01
03:07:36|39401.01
03:07:37|39401.01
03:07:38|39401.01
03:07:39|39401.01
03:07:41|39401.01
03:07:41|39401.01
03:07:43|39401.02
03:07:43|39401.02
03:07:45|39401.02
03:07:46|39401.02
03:07:48|39401.02
03:07:48|39401.02
03:07:50|39401.02
03:07:51|39401.02
03:07:52|39401.02
03:07:52|39401.02
03:07:54|39401.02
03:07:55|39401.02
03:07:56|39401.02
03:07:56|39401.02
03:07:57|39401.02
03:07:59|39401.02
03:08:00|39401.02
03:08:01|39401.01
03:08:03|39401.02
03:08:03|39401.02
03:08:05|39389.2
03:08:07|39394.24
03:08:07|39394.24
03:08:08|39394.24
03:08:09|39395.09
03:08:10|39395.1
03:08:12|39395.1
03:08:12|39395.1
03:08:13|39395.09
03:08:14|39395.09
03:08:16|39395.09
03:08:17|39395.09
03:08:18|39395.09
03:08:19|39398.68
03:08:19|39401.02
03:08:20|39478.32
03:08:21|39466.92
03:08:22|39485.83
03:08:23|39497.04
03:08:24|39505.72
03:08:25|39519.99
03:08:26|39501.74
03:08:27|39501.73
03:08:28|39489.51
03:08:29|39483.01
03:08:30|39483.
03:08:31|39483.01
03:08:32|39483.01
03:08:35|39493.78
03:08:35|39515.48
03:08:37|39516.45
03:08:37|39516.45
03:08:38|39512.14
03:08:39|39507.22
03:08:41|39499.7
03:08:42|39499.7
03:08:43|39502.29
03:08:44|39507.22
03:08:45|39513.8
03:08:46|39513.8
03:08:48|39507.22
03:08:48|39502.99
03:08:50|39497.65
03:08:51|39496.06
03:08:52|39496.05
03:08:53|39491.16
03:08:54|39491.16
03:08:55|39487.62
03:08:56|39487.61
03:08:57|39487.61
03:08:59|39487.6
03:09:00|39487.59
03:09:01|39487.59
03:09:01|39487.59
03:09:02|39487.6
03:09:04|39487.6
03:09:05|39487.6
03:09:06|39487.6
03:09:07|39487.6
03:09:08|39487.6
03:09:09|39487.6
03:09:10|39487.47
03:09:12|39483.19
03:09:12|39483.19
03:09:14|39487.24
03:09:15|39487.25
03:09:15|39487.24
03:09:17|39478.26
03:09:18|39470.14
03:09:19|39470.14
03:09:19|39470.14
03:09:20|39467.89
03:09:21|39467.89
03:09:23|39463.19
03:09:24|39460.01
03:09:25|39457.17
03:09:26|39454.01
03:09:27|39454.01
03:09:28|39451.49
03:09:29|39448.97
03:09:30|39448.97
03:09:31|39448.97
03:09:32|39448.97
03:09:33|39448.97
03:09:34|39448.77
03:09:35|39448.77
03:09:36|39448.77
03:09:37|39448.77
03:09:38|39454.28
03:09:39|39454.28
03:09:40|39460.
03:09:41|39454.09
03:09:42|39450.03
03:09:43|39450.03
03:09:45|39450.03
03:09:46|39450.02
03:09:47|39450.03
03:09:48|39450.02
03:09:49|39450.02
03:09:50|39450.03
03:09:51|39450.03
03:09:52|39445.01
03:09:53|39445.01
03:09:54|39445.01
03:09:55|39445.01
03:09:56|39450.02
03:09:56|39450.02
03:09:58|39450.03
03:10:00|39450.03
03:10:00|39455.91
03:10:01|39455.91
03:10:03|39455.91
03:10:03|39455.91
03:10:05|39455.91
03:10:05|39455.91
03:10:07|39455.91
03:10:08|39455.64
03:10:09|39452.67
03:10:10|39455.87
03:10:10|39455.87
03:10:11|39455.87
03:10:13|39455.87
03:10:14|39455.87
03:10:15|39455.87
03:10:16|39455.87
03:10:17|39455.87
03:10:19|39455.87
03:10:19|39455.87
03:10:21|39467.5
03:10:22|39469.9
03:10:22|39469.9
03:10:24|39469.63
03:10:24|39469.13
03:10:25|39474.13
03:10:27|39477.14
03:10:28|39477.13
03:10:28|39477.14
03:10:30|39477.14
03:10:31|39477.14
03:10:32|39477.78
03:10:32|39477.78
03:10:34|39477.78
03:10:36|39477.78
03:10:36|39477.78
03:10:37|39477.78
03:10:38|39477.78
03:10:40|39477.78
03:10:41|39480.08
03:10:43|39480.08
03:10:43|39480.08
03:10:46|39480.08
03:10:46|39480.08
03:10:47|39469.13
03:10:49|39469.13
03:10:49|39469.13
03:10:50|39469.13
03:10:52|39479.23
03:10:52|39479.23
03:10:53|39480.08
03:10:54|39480.08
03:10:56|39480.08
03:10:57|39480.08
03:10:59|39482.34
03:11:00|39487.6
03:11:01|39489.78
03:11:02|39485.63
03:11:03|39485.63
03:11:04|39485.62
03:11:05|39485.62
03:11:06|39485.62
03:11:07|39485.62
03:11:09|39485.62
03:11:10|39485.62
03:11:11|39485.63
03:11:12|39485.62
03:11:13|39485.62
03:11:13|39485.62
03:11:15|39485.62
03:11:16|39485.62
03:11:17|39485.63
03:11:18|39487.83
03:11:19|39489.75
03:11:20|39489.75
03:11:21|39489.75
03:11:21|39489.75
03:11:22|39489.75
03:11:24|39489.75
03:11:25|39489.75
03:11:25|39489.78
03:11:27|39489.78
03:11:28|39489.78
03:11:29|39489.77
03:11:31|39489.78
03:11:31|39489.78
03:11:32|39489.78
03:11:33|39489.78
03:11:34|39489.78
03:11:35|39490.92
03:11:37|39490.92
03:11:38|39490.92
03:11:39|39490.92
03:11:40|39495.11
03:11:41|39495.1
03:11:42|39495.1
03:11:44|39495.1
03:11:45|39495.1
03:11:47|39495.1
03:11:47|39495.1
03:11:48|39495.1
03:11:50|39495.1
03:11:52|39495.1
03:11:53|39490.93
03:11:54|39490.93
03:11:55|39490.93
03:11:56|39490.93
03:11:57|39490.93
03:11:58|39490.93
03:11:59|39487.57
03:12:00|39487.57
03:12:00|39487.57
03:12:01|39487.57
03:12:03|39487.58
03:12:04|39487.58
03:12:04|39487.58
03:12:05|39487.58
03:12:07|39487.57
03:12:08|39487.57
03:12:09|39487.57
03:12:11|39485.76
03:12:11|39485.76
03:12:12|39485.75
03:12:13|39485.75
03:12:14|39485.75
03:12:15|39485.75
03:12:16|39485.77
03:12:17|39485.77
03:12:18|39485.81
03:12:20|39487.71
03:12:21|39487.71
03:12:21|39487.7
03:12:23|39487.7
03:12:24|39485.43
03:12:24|39484.38
03:12:26|39484.38
03:12:27|39484.38
03:12:29|39484.38
03:12:29|39484.38
03:12:30|39484.38
03:12:31|39475.86
03:12:32|39475.85
03:12:33|39475.85
03:12:34|39480.34
03:12:35|39480.34
03:12:36|39480.35
03:12:37|39480.34
03:12:38|39480.35
03:12:39|39480.35
03:12:40|39480.34
03:12:42|39480.34
03:12:42|39480.34
03:12:43|39480.35
03:12:44|39480.34
03:12:46|39475.85
03:12:47|39471.03
03:12:49|39471.3
03:12:50|39474.12
03:12:51|39474.12
03:12:52|39474.12
03:12:53|39474.12
03:12:55|39475.84
03:12:55|39475.84
03:12:56|39475.84
03:12:57|39475.84
03:12:58|39475.84
03:12:59|39475.85
03:13:00|39475.85
03:13:01|39475.85
03:13:02|39475.85
03:13:03|39475.85
03:13:04|39480.31
03:13:05|39480.3
03:13:06|39483.53
03:13:07|39487.58
03:13:08|39487.58
03:13:10|39487.57
03:13:10|39485.39
03:13:11|39487.57
03:13:12|39487.57
03:13:13|39487.57
03:13:15|39487.57
03:13:15|39487.57
03:13:16|39487.57
03:13:17|39487.57
03:13:18|39480.35
03:13:19|39482.53
03:13:21|39482.53
03:13:21|39482.53
03:13:22|39482.53
03:13:23|39482.53
03:13:25|39482.53
03:13:26|39482.53
03:13:27|39483.
03:13:28|39483.
03:13:29|39483.
03:13:30|39483.
03:13:32|39483.41
03:13:32|39483.41
03:13:33|39483.41
03:13:35|39483.41
03:13:35|39483.41
03:13:37|39483.41
03:13:37|39483.41
03:13:39|39483.01
03:13:40|39483.01
03:13:42|39483.01
03:13:44|39483.01
03:13:44|39483.01
03:13:45|39483.01
03:13:46|39483.01
03:13:47|39483.01
03:13:48|39483.02
03:13:49|39483.02
03:13:50|39483.02
03:13:51|39483.02
03:13:52|39483.02
03:13:53|39483.02
03:13:54|39483.02
03:13:55|39483.02
03:13:56|39483.01
03:13:57|39493.5
03:13:58|39491.17
03:13:59|39490.96
03:14:00|39489.09
03:14:01|39485.94
03:14:02|39485.94
03:14:03|39485.93
03:14:04|39485.93
03:14:06|39485.93
03:14:07|39485.93
03:14:08|39485.93
03:14:09|39485.93
03:14:10|39488.48
03:14:11|39488.48
03:14:12|39488.49
03:14:13|39488.49
03:14:14|39488.48
03:14:15|39488.49
03:14:16|39494.76
03:14:18|39494.76
03:14:18|39494.76
03:14:19|39494.77
03:14:20|39494.76
03:14:21|39494.76
03:14:22|39500.59
03:14:23|39499.66
03:14:24|39497.81
03:14:25|39493.14
03:14:26|39493.14
03:14:27|39497.39
03:14:28|39497.39
03:14:29|39497.4
03:14:31|39499.94
03:14:32|39499.94
03:14:33|39504.93
03:14:34|39504.26
03:14:35|39504.26
03:14:36|39504.27
03:14:37|39504.26
03:14:38|39504.26
03:14:39|39504.26
03:14:40|39492.69
03:14:41|39491.94
03:14:42|39491.94
03:14:43|39491.94
03:14:45|39501.19
03:14:45|39501.19
03:14:46|39501.19
03:14:47|39501.19
03:14:49|39501.2
03:14:50|39509.72
03:14:51|39510.99
03:14:52|39511.
03:14:53|39511.
03:14:54|39511.
03:14:55|39517.26
03:14:56|39517.26
03:14:57|39519.16
03:14:58|39520.54
03:14:59|39529.32
03:15:00|39529.31
03:15:01|39526.04
03:15:03|39524.24
03:15:04|39522.69
03:15:06|39508.99
03:15:07|39509.26
03:15:07|39509.26
03:15:09|39509.26
03:15:10|39512.37
03:15:11|39512.37
03:15:12|39514.23
03:15:14|39519.59
03:15:14|39519.59
03:15:16|39519.58
03:15:16|39507.53
03:15:18|39507.53
03:15:19|39507.52
03:15:20|39507.48
03:15:21|39505.63
03:15:21|39505.63
03:15:23|39505.62
03:15:23|39505.63
03:15:25|39505.63
03:15:25|39505.63
03:15:27|39505.63
03:15:27|39505.63
03:15:29|39505.63
03:15:30|39505.62
03:15:31|39496.06
03:15:32|39496.06
03:15:32|39496.06
03:15:34|39496.06
03:15:34|39496.06
03:15:36|39496.05
03:15:37|39496.06
03:15:38|39496.23
03:15:39|39499.58
03:15:40|39499.58
03:15:41|39499.58
03:15:42|39499.57
03:15:43|39499.58
03:15:44|39499.58
03:15:44|39499.58
03:15:46|39499.58
03:15:46|39499.58
03:15:48|39499.58
03:15:50|39499.58
03:15:50|39499.58
03:15:52|39499.58
03:15:54|39499.57
03:15:55|39499.57
03:15:56|39499.57
03:15:56|39499.57
03:15:58|39498.19
03:15:59|39498.19
03:16:00|39498.19
03:16:01|39498.19
03:16:02|39498.19
03:16:03|39493.95
03:16:04|39491.18
03:16:06|39491.18
03:16:07|39491.18
03:16:07|39489.97
03:16:09|39483.73
03:16:10|39483.22
03:16:10|39483.73
03:16:12|39483.75
03:16:12|39484.
03:16:13|39484.
03:16:14|39485.86
03:16:15|39485.86
03:16:17|39485.86
03:16:18|39485.86
03:16:19|39484.02
03:16:20|39484.02
03:16:21|39484.02
03:16:22|39484.02
03:16:23|39484.01
03:16:24|39484.01
03:16:25|39484.01
03:16:26|39484.01
03:16:27|39484.02
03:16:28|39484.02
03:16:29|39484.02
03:16:31|39484.02
03:16:31|39484.02
03:16:32|39484.02
03:16:34|39484.02
03:16:34|39484.02
03:16:36|39484.02
03:16:38|39484.02
03:16:38|39484.02
03:16:39|39484.2
03:16:40|39484.2
03:16:41|39484.46
03:16:42|39485.74
03:16:43|39485.74
03:16:44|39485.74
03:16:45|39485.74
03:16:47|39485.74
03:16:49|39485.74
03:16:49|39485.74
03:16:50|39485.74
03:16:51|39485.74
03:16:52|39485.74
03:16:53|39485.74
03:16:55|39485.75
03:16:56|39489.96
03:16:57|39489.96
03:16:57|39491.66
03:16:59|39491.66
03:17:00|39491.66
03:17:00|39491.66
03:17:03|39491.66
03:17:03|39491.66
03:17:04|39496.95
03:17:05|39496.95
03:17:06|39491.93
03:17:07|39491.93
03:17:08|39491.93
03:17:10|39491.93
03:17:11|39491.93
03:17:12|39491.93
03:17:13|39491.93
03:17:13|39488.8
03:17:15|39488.8
03:17:16|39488.79
03:17:17|39488.79
03:17:19|39494.71
03:17:20|39494.71
03:17:21|39499.16
03:17:22|39487.02
03:17:23|39485.86
03:17:24|39485.86
03:17:25|39485.86
03:17:26|39485.86
03:17:27|39485.86
03:17:28|39485.86
03:17:29|39490.15
03:17:31|39494.13
03:17:32|39494.14
03:17:32|39494.14
03:17:34|39494.14
03:17:34|39494.14
03:17:36|39494.14
03:17:36|39494.13
03:17:37|39494.13
03:17:38|39494.13
03:17:39|39494.13
03:17:40|39494.13
03:17:41|39494.13
03:17:42|39494.13
03:17:43|39494.14
03:17:45|39494.14
03:17:47|39494.13
03:17:49|39494.14
03:17:50|39494.14
03:17:51|39494.14
03:17:53|39494.14
03:17:54|39494.14
03:17:55|39494.14
03:17:56|39494.14
03:17:57|39494.14
03:17:59|39494.4
03:18:00|39494.4
03:18:00|39494.4
03:18:02|39494.4
03:18:02|39494.4
03:18:04|39494.4
03:18:05|39494.4
03:18:06|39494.4
03:18:07|39494.4
03:18:08|39494.4
03:18:08|39494.4
03:18:10|39494.4
03:18:11|39494.4
03:18:13|39494.4
03:18:13|39494.4
03:18:14|39494.4
03:18:15|39494.4
03:18:16|39494.4
03:18:17|39494.4
03:18:18|39494.41
03:18:19|39494.41
03:18:20|39494.41
03:18:21|39494.41
03:18:22|39494.4
03:18:24|39494.4
03:18:24|39494.41
03:18:25|39494.41
03:18:26|39494.4
03:18:27|39494.4
03:18:28|39494.4
03:18:29|39494.4
03:18:30|39494.4
03:18:31|39494.4
03:18:32|39494.4
03:18:33|39494.41
03:18:35|39494.4
03:18:37|39494.4
03:18:37|39494.4
03:18:38|39494.41
03:18:39|39494.41
03:18:40|39494.41
03:18:41|39494.4
03:18:43|39494.4
03:18:43|39494.4
03:18:44|39494.4
03:18:46|39494.4
03:18:48|39494.4
03:18:48|39494.4
03:18:51|39494.4
03:18:52|39494.4
03:18:54|39494.4
03:18:54|39493.86
03:18:55|39490.15
03:18:56|39490.15
03:18:57|39490.15
03:18:58|39490.15
03:18:59|39490.15
03:19:00|39490.16
03:19:01|39490.16
03:19:02|39490.15
03:19:03|39488.74
03:19:05|39488.73
03:19:05|39484.64
03:19:06|39482.43
03:19:07|39482.42
03:19:08|39477.1
03:19:09|39470.2
03:19:10|39470.2
03:19:11|39470.2
03:19:12|39467.39
03:19:13|39465.05
03:19:14|39465.05
03:19:16|39463.05
03:19:17|39463.05
03:19:18|39463.04
03:19:18|39456.23
03:19:19|39456.23
03:19:20|39456.23
03:19:22|39455.65
03:19:22|39455.65
03:19:23|39454.01
03:19:25|39454.01
03:19:25|39440.02
03:19:27|39440.02
03:19:28|39437.13
03:19:29|39439.37
03:19:30|39439.36
03:19:30|39439.36
03:19:31|39439.37
03:19:32|39439.36
03:19:33|39439.36
03:19:34|39429.47
03:19:35|39435.38
03:19:36|39447.19
03:19:38|39440.94
03:19:38|39451.24
03:19:40|39451.24
03:19:40|39451.24
03:19:42|39451.24
03:19:42|39451.23
03:19:44|39454.
03:19:44|39457.17
03:19:46|39459.51
03:19:47|39459.51
03:19:48|39460.71
03:19:49|39460.71
03:19:51|39454.45
03:19:51|39457.69
03:19:52|39457.69
03:19:54|39453.94
03:19:55|39453.94
03:19:56|39453.93
03:19:57|39453.93
03:19:58|39453.93
03:19:59|39457.7
03:20:00|39468.29
03:20:01|39462.85
03:20:02|39461.54
03:20:03|39461.54
03:20:05|39461.55
03:20:06|39461.55
03:20:07|39461.55
03:20:07|39461.54
03:20:09|39459.47
03:20:10|39459.47
03:20:10|39459.47
03:20:11|39459.47
03:20:13|39459.47
03:20:14|39459.47
03:20:15|39459.47
03:20:16|39458.08
03:20:17|39458.08
03:20:18|39458.08
03:20:19|39458.08
03:20:20|39458.08
03:20:22|39469.94
03:20:23|39469.94
03:20:24|39469.94
03:20:25|39469.08
03:20:26|39469.08
03:20:27|39469.09
03:20:28|39469.09
03:20:29|39469.09
03:20:30|39469.09
03:20:31|39469.09
03:20:32|39469.36
03:20:33|39469.99
03:20:34|39469.99
03:20:35|39469.99
03:20:36|39469.99
03:20:37|39470.
03:20:38|39469.99
03:20:39|39469.99
03:20:40|39469.99
03:20:41|39470.
03:20:42|39470.
03:20:44|39470.97
03:20:46|39470.96
03:20:46|39470.96
03:20:47|39464.06
03:20:48|39464.06
03:20:49|39464.06
03:20:50|39464.06
03:20:52|39448.54
03:20:53|39454.2
03:20:53|39444.5
03:20:55|39444.02
03:20:57|39444.02
03:20:57|39444.02
03:20:58|39444.02
03:20:59|39435.06
03:21:00|39435.06
03:21:01|39437.71
03:21:02|39437.73
03:21:03|39437.73
03:21:04|39439.96
03:21:05|39449.9
03:21:07|39443.63
03:21:08|39443.64
03:21:09|39443.64
03:21:10|39443.64
03:21:11|39443.65
03:21:11|39443.64
03:21:13|39443.64
03:21:15|39443.64
03:21:15|39443.58
03:21:16|39443.57
03:21:17|39443.57
03:21:18|39443.57
03:21:20|39443.56
03:21:21|39443.56
03:21:22|39443.56
03:21:23|39443.56
03:21:24|39443.56
03:21:25|39443.56
03:21:26|39443.56
03:21:26|39443.55
03:21:28|39443.56
03:21:29|39443.56
03:21:29|39443.55
03:21:31|39443.55
03:21:32|39443.55
03:21:33|39443.55
03:21:34|39443.55
03:21:35|39443.55
03:21:36|39443.55
03:21:38|39443.55
03:21:38|39443.55
03:21:40|39443.55
03:21:40|39443.56
03:21:42|39443.56
03:21:43|39443.55
03:21:43|39443.55
03:21:45|39443.55
03:21:46|39443.55
03:21:46|39443.55
03:21:47|39439.23
03:21:48|39439.23
03:21:50|39439.24
03:21:51|39439.24
03:21:52|39439.24
03:21:53|39439.24
03:21:55|39439.24
03:21:55|39439.24
03:21:56|39439.23
03:21:57|39439.23
03:21:59|39425.68
03:22:00|39423.71
03:22:00|39425.08
03:22:02|39425.69
03:22:03|39425.69
03:22:04|39425.7
03:22:05|39425.7
03:22:05|39425.7
03:22:07|39425.7
03:22:08|39425.7
03:22:09|39425.7
03:22:10|39435.99
03:22:11|39439.24
03:22:12|39439.24
03:22:13|39439.24
03:22:14|39439.24
03:22:14|39439.24
03:22:16|39439.24
03:22:16|39439.51
03:22:18|39447.3
03:22:19|39447.3
03:22:20|39448.04
03:22:21|39448.04
03:22:22|39448.04
03:22:24|39448.03
03:22:24|39448.03
03:22:26|39448.03
03:22:26|39447.77
03:22:28|39443.57
03:22:29|39446.7
03:22:29|39447.76
03:22:31|39447.76
03:22:31|39447.76
03:22:32|39447.76
03:22:33|39447.77
03:22:34|39447.77
03:22:36|39447.77
03:22:37|39447.77
03:22:38|39447.77
03:22:39|39447.77
03:22:40|39447.77
03:22:41|39447.76
03:22:42|39447.76
03:22:43|39445.81
03:22:44|39443.57
03:22:46|39441.6
03:22:47|39441.6
03:22:48|39441.59
03:22:48|39441.59
03:22:49|39441.6
03:22:50|39441.6
03:22:51|39441.6
03:22:53|39441.6
03:22:54|39441.59
03:22:55|39441.6
03:22:56|39441.6
03:22:57|39441.6
03:22:58|39441.6
03:22:59|39441.6
03:23:00|39441.6
03:23:01|39441.6
03:23:03|39441.6
03:23:04|39441.6
03:23:05|39441.6
03:23:07|39444.02
03:23:07|39444.02
03:23:09|39444.02
03:23:10|39444.21
03:23:11|39444.21
03:23:13|39444.24
03:23:13|39447.99
03:23:14|39447.99
03:23:15|39447.99
03:23:16|39447.99
03:23:17|39447.99
03:23:18|39447.99
03:23:19|39447.98
03:23:20|39447.98
03:23:21|39447.98
03:23:22|39447.99
03:23:23|39444.18
03:23:24|39429.21
03:23:25|39428.99
03:23:26|39428.99
03:23:27|39425.16
03:23:29|39428.45
03:23:30|39428.45
03:23:31|39428.46
03:23:31|39428.45
03:23:33|39428.45
03:23:34|39428.45
03:23:35|39428.46
03:23:36|39416.36
03:23:37|39414.37
03:23:37|39417.8
03:23:39|39417.8
03:23:39|39417.8
03:23:42|39417.8
03:23:42|39417.81
03:23:44|39417.81
03:23:44|39417.81
03:23:46|39417.81
03:23:46|39417.81
03:23:47|39417.81
03:23:48|39417.81
03:23:49|39417.8
03:23:51|39417.81
03:23:51|39400.
03:23:53|39400.01
03:23:54|39397.86
03:23:55|39392.63
03:23:56|39398.57
03:23:57|39390.36
03:23:59|39397.65
03:24:00|39390.38
03:24:01|39390.38
03:24:02|39395.22
03:24:03|39396.3
03:24:05|39396.3
03:24:05|39396.31
03:24:07|39400.25
03:24:08|39400.25
03:24:09|39400.25
03:24:10|39395.48
03:24:11|39395.48
03:24:12|39395.48
03:24:13|39395.48
03:24:14|39396.28
03:24:15|39396.28
03:24:16|39396.28
03:24:17|39396.28
03:24:18|39396.28
03:24:19|39396.28
03:24:20|39396.28
03:24:21|39396.28
03:24:22|39396.28
03:24:23|39396.28
03:24:24|39396.28
03:24:25|39396.28
03:24:26|39396.28
03:24:27|39396.28
03:24:28|39396.28
03:24:29|39396.28
03:24:30|39396.28
03:24:31|39396.28
03:24:32|39396.28
03:24:33|39389.07
03:24:35|39387.62
03:24:36|39387.62
03:24:37|39381.01
03:24:38|39381.01
03:24:39|39381.01
03:24:39|39381.01
03:24:41|39376.58
03:24:42|39380.32
03:24:43|39381.17
03:24:44|39381.17
03:24:45|39381.17
03:24:46|39381.17
03:24:47|39381.17
03:24:47|39381.17
03:24:48|39381.17
03:24:50|39381.16
03:24:51|39383.81
03:24:51|39392.1
03:24:52|39392.1
03:24:55|39392.1
03:24:56|39392.11
03:24:56|39392.11
03:24:58|39396.33
03:24:59|39403.91
03:25:00|39403.91
03:25:01|39403.91
03:25:02|39403.92
03:25:02|39403.92
03:25:05|39403.92
03:25:06|39403.64
03:25:07|39403.64
03:25:07|39400.
03:25:09|39400.
03:25:09|39400.
03:25:11|39400.
03:25:12|39398.01
03:25:13|39398.01
03:25:15|39398.
03:25:15|39398.
03:25:16|39398.
03:25:17|39409.03
03:25:18|39409.03
03:25:19|39409.03
03:25:20|39409.04
03:25:21|39409.04
03:25:22|39409.04
03:25:23|39409.04
03:25:24|39413.77
03:25:25|39416.43
03:25:26|39416.44
03:25:27|39416.44
03:25:28|39416.44
03:25:29|39416.44
03:25:30|39416.44
03:25:31|39416.44
03:25:32|39416.44
03:25:33|39416.44
03:25:35|39416.44
03:25:36|39416.44
03:25:37|39416.44
03:25:38|39416.44
03:25:39|39416.44
03:25:39|39416.44
03:25:40|39416.44
03:25:41|39416.44
03:25:43|39416.43
03:25:43|39416.43
03:25:45|39416.43
03:25:46|39416.43
03:25:46|39416.44
03:25:48|39416.43
03:25:49|39416.43
03:25:50|39416.43
03:25:52|39409.34
03:25:52|39409.34
03:25:53|39409.34
03:25:54|39409.34
03:25:55|39409.34
03:25:56|39409.34
03:25:58|39409.34
03:26:00|39409.34
03:26:00|39409.34
03:26:01|39413.63
03:26:03|39413.63
03:26:04|39413.63
03:26:06|39415.71
03:26:07|39415.71
03:26:08|39415.71
03:26:09|39418.29
03:26:10|39418.29
03:26:11|39418.29
03:26:12|39418.29
03:26:12|39418.29
03:26:13|39418.29
03:26:15|39418.29
03:26:16|39418.31
03:26:17|39418.31
03:26:18|39418.31
03:26:19|39418.31
03:26:20|39418.31
03:26:21|39418.31
03:26:22|39418.31
03:26:23|39428.56
03:26:24|39428.56
03:26:25|39428.56
03:26:26|39428.56
03:26:27|39428.56
03:26:28|39428.56
03:26:28|39428.56
03:26:30|39428.56
03:26:31|39428.56
03:26:31|39428.56
03:26:32|39428.56
03:26:34|39428.56
03:26:34|39442.59
03:26:36|39442.6
03:26:36|39439.55
03:26:38|39439.55
03:26:38|39437.9
03:26:40|39437.9
03:26:40|39437.89
03:26:43|39437.89
03:26:43|39437.89
03:26:44|39437.9
03:26:45|39437.89
03:26:46|39437.89
03:26:47|39437.89
03:26:48|39437.89
03:26:49|39437.89
03:26:50|39437.89
03:26:51|39437.9
03:26:52|39437.9
03:26:53|39437.9
03:26:54|39437.89
03:26:55|39437.9
03:26:57|39437.89
03:26:58|39437.89
03:26:59|39437.89
03:27:00|39437.89
03:27:01|39437.89
03:27:02|39437.89
03:27:03|39437.89
03:27:04|39437.89
03:27:05|39437.89
03:27:06|39437.9
03:27:08|39442.62
03:27:08|39442.62
03:27:09|39442.62
03:27:11|39444.48
03:27:13|39447.27
03:27:14|39447.27
03:27:16|39447.49
03:27:17|39448.27
03:27:18|39448.26
03:27:19|39448.26
03:27:20|39448.26
03:27:20|39451.41
03:27:21|39451.4
03:27:23|39451.4
03:27:24|39451.4
03:27:25|39457.19
03:27:26|39460.93
03:27:26|39460.92
03:27:28|39460.92
03:27:29|39455.7
03:27:30|39455.7
03:27:31|39455.7
03:27:33|39455.7
03:27:34|39455.48
03:27:35|39455.48
03:27:35|39459.78
03:27:37|39459.79
03:27:38|39459.79
03:27:38|39459.79
03:27:40|39461.8
03:27:40|39461.8
03:27:42|39461.81
03:27:43|39461.81
03:27:43|39459.77
03:27:44|39459.77
03:27:45|39461.81
03:27:47|39462.11
03:27:48|39465.02
03:27:49|39456.92
03:27:50|39456.92
03:27:52|39461.33
03:27:53|39462.83
03:27:54|39462.83
03:27:55|39462.83
03:27:56|39462.83
03:27:58|39462.83
03:27:58|39462.83
03:28:00|39462.82
03:28:01|39462.82
03:28:02|39462.82
03:28:03|39462.82
03:28:04|39462.82
03:28:05|39462.82
03:28:07|39462.82
03:28:07|39462.83
03:28:08|39462.83
03:28:10|39462.83
03:28:11|39462.83
03:28:12|39462.82
03:28:13|39462.82
03:28:14|39462.82
03:28:16|39462.82
03:28:16|39462.82
03:28:17|39462.82
03:28:18|39462.82
03:28:19|39462.82
03:28:20|39462.82
03:28:21|39462.82
03:28:22|39462.82
03:28:23|39462.83
03:28:24|39462.82
03:28:25|39462.82
03:28:27|39462.82
03:28:28|39462.82
03:28:28|39462.82
03:28:30|39462.82
03:28:30|39462.83
03:28:32|39462.82
03:28:32|39462.82
03:28:34|39462.82
03:28:35|39462.83
03:28:36|39462.83
03:28:36|39462.83
03:28:37|39465.8
03:28:38|39465.8
03:28:40|39464.66
03:28:40|39464.65
03:28:42|39464.65
03:28:42|39464.65
03:28:44|39462.82
03:28:45|39462.82
03:28:46|39462.82
03:28:47|39462.82
03:28:48|39462.82
03:28:49|39462.82
03:28:49|39462.82
03:28:51|39461.98
03:28:52|39461.98
03:28:53|39461.98
03:28:53|39461.99
03:28:56|39461.99
03:28:57|39461.99
03:28:59|39461.99
03:28:59|39461.98
03:29:00|39461.98
03:29:02|39461.98
03:29:03|39461.99
03:29:03|39461.99
03:29:04|39461.98
03:29:06|39461.99
03:29:07|39461.99
03:29:08|39461.99
03:29:09|39461.99
03:29:10|39461.99
03:29:11|39461.98
03:29:12|39461.98
03:29:13|39461.98
03:29:14|39461.99
03:29:14|39461.98
03:29:16|39461.99
03:29:17|39461.99
03:29:19|39461.98
03:29:20|39462.83
03:29:21|39462.83
03:29:22|39462.83
03:29:24|39462.83
03:29:24|39462.83
03:29:25|39462.83
03:29:26|39462.83
03:29:27|39462.83
03:29:28|39462.83
03:29:29|39468.74
03:29:30|39468.74
03:29:31|39468.74
03:29:32|39468.74
03:29:33|39468.74
03:29:34|39468.73
03:29:35|39464.73
03:29:37|39462.
03:29:38|39462.
03:29:39|39462.
03:29:41|39461.99
03:29:41|39461.99
03:29:43|39461.99
03:29:45|39461.99
03:29:45|39461.99
03:29:46|39462.
03:29:47|39462.
03:29:48|39462.
03:29:49|39461.99
03:29:50|39461.99
03:29:52|39461.33
03:29:52|39461.34
03:29:54|39461.34
03:29:55|39461.34
03:29:56|39461.34
03:29:58|39461.34
03:29:58|39462.8
03:29:59|39462.8
03:30:01|39462.82
03:30:02|39463.03
03:30:03|39463.03
03:30:04|39466.49
03:30:06|39464.06
03:30:06|39464.06
03:30:07|39464.07
03:30:08|39464.07
03:30:09|39464.07
03:30:10|39464.06
03:30:11|39445.56
03:30:12|39444.73
03:30:14|39446.28
03:30:15|39449.86
03:30:15|39454.27
03:30:17|39457.39
03:30:18|39457.4
03:30:19|39457.4
03:30:20|39454.09
03:30:21|39454.79
03:30:22|39454.79
03:30:23|39454.79
03:30:24|39454.79
03:30:25|39457.48
03:30:26|39457.48
03:30:27|39457.48
03:30:28|39457.48
03:30:29|39457.48
03:30:30|39457.48
03:30:31|39457.48
03:30:32|39457.48
03:30:33|39457.48
03:30:34|39457.49
03:30:36|39457.49
03:30:36|39457.49
03:30:38|39457.49
03:30:39|39457.48
03:30:40|39457.48
03:30:40|39457.48
03:30:41|39457.48
03:30:43|39457.48
03:30:43|39457.48
03:30:44|39457.48
03:30:45|39457.48
03:30:46|39457.48
03:30:47|39459.45
03:30:48|39459.34
03:30:50|39459.34
03:30:50|39459.34
03:30:52|39459.35
03:30:52|39459.35
03:30:54|39459.34
03:30:55|39459.34
03:30:56|39459.34
03:30:57|39459.34
03:30:58|39459.33
03:30:59|39459.34
03:31:00|39456.82
03:31:01|39456.82
03:31:02|39456.82
03:31:03|39456.82
03:31:04|39456.81
03:31:06|39456.81
03:31:07|39456.81
03:31:07|39456.82
03:31:08|39456.82
03:31:09|39456.82
03:31:11|39456.82
03:31:12|39456.82
03:31:13|39456.81
03:31:14|39456.81
03:31:16|39456.82
03:31:16|39456.81
03:31:17|39456.81
03:31:18|39456.81
03:31:19|39456.8
03:31:20|39456.81
03:31:21|39456.81
03:31:22|39456.81
03:31:23|39456.81
03:31:24|39456.81
03:31:25|39456.8
03:31:26|39456.8
03:31:27|39456.81
03:31:29|39456.81
03:31:30|39456.81
03:31:30|39456.8
03:31:31|39456.8
03:31:33|39456.81
03:31:33|39456.81
03:31:34|39456.81
03:31:36|39456.81
03:31:37|39456.81
03:31:37|39456.81
03:31:40|39456.81
03:31:40|39456.81
03:31:41|39456.81
03:31:42|39456.8
03:31:43|39456.8
03:31:45|39456.8
03:31:45|39456.77
03:31:47|39456.77
03:31:49|39456.78
03:31:49|39456.77
03:31:50|39456.78
03:31:51|39456.78
03:31:52|39456.78
03:31:54|39456.78
03:31:55|39456.78
03:31:55|39454.8
03:31:57|39454.8
03:31:57|39452.32
03:31:59|39452.32
03:31:59|39442.91
03:32:01|39442.91
03:32:03|39442.91
03:32:03|39442.91
03:32:04|39442.91
03:32:06|39439.37
03:32:06|39439.38
03:32:08|39439.38
03:32:09|39439.38
03:32:09|39439.37
03:32:10|39439.37
03:32:12|39439.37
03:32:13|39439.37
03:32:14|39439.37
03:32:15|39439.37
03:32:16|39439.37
03:32:17|39439.37
03:32:19|39439.37
03:32:20|39439.37
03:32:21|39439.37
03:32:22|39439.37
03:32:22|39436.5
03:32:24|39436.5
03:32:25|39436.5
03:32:27|39436.5
03:32:27|39436.5
03:32:28|39436.5
03:32:30|39436.5
03:32:30|39436.5
03:32:32|39436.5
03:32:33|39436.5
03:32:34|39436.5
03:32:35|39436.5
03:32:36|39436.49
03:32:37|39436.49
03:32:38|39436.49
03:32:39|39436.49
03:32:40|39436.49
03:32:41|39436.5
03:32:42|39435.67
03:32:43|39435.67
03:32:44|39435.67
03:32:45|39435.66
03:32:46|39435.66
03:32:47|39435.66
03:32:48|39435.66
03:32:49|39426.89
03:32:51|39426.88
03:32:51|39425.77
03:32:52|39425.77
03:32:53|39425.77
03:32:54|39425.77
03:32:55|39425.77
03:32:57|39425.77
03:32:58|39425.76
03:32:58|39422.23
03:32:59|39422.23
03:33:01|39422.23
03:33:01|39422.23
03:33:03|39422.23
03:33:05|39422.22
03:33:05|39422.22
03:33:08|39422.22
03:33:09|39422.22
03:33:10|39418.29
03:33:10|39416.85
03:33:12|39416.85
03:33:13|39429.22
03:33:13|39429.23
03:33:15|39429.23
03:33:16|39433.85
03:33:17|39433.87
03:33:18|39433.87
03:33:19|39433.87
03:33:20|39433.87
03:33:22|39437.71
03:33:23|39437.72
03:33:23|39437.72
03:33:25|39437.73
03:33:25|39437.72
03:33:26|39437.72
03:33:27|39437.72
03:33:28|39437.72
03:33:29|39437.72
03:33:30|39437.72
03:33:31|39437.72
03:33:32|39437.73
03:33:34|39437.73
03:33:35|39437.73
03:33:35|39437.73
03:33:37|39450.
03:33:37|39448.14
03:33:39|39448.14
03:33:40|39448.14
03:33:41|39448.14
03:33:43|39448.14
03:33:43|39448.14
03:33:44|39448.14
03:33:45|39448.15
03:33:46|39448.15
03:33:47|39448.15
03:33:49|39448.15
03:33:50|39448.14
03:33:51|39448.14
03:33:52|39448.14
03:33:53|39450.
03:33:55|39457.16
03:33:56|39457.16
03:33:56|39457.16
03:33:58|39457.16
03:33:59|39457.16
03:34:00|39457.16
03:34:02|39457.16
03:34:03|39457.17
03:34:04|39457.17
03:34:06|39457.17
03:34:06|39457.17
03:34:07|39457.17
03:34:09|39457.17
03:34:10|39457.16
03:34:11|39457.16
03:34:12|39457.16
03:34:12|39457.16
03:34:14|39465.24
03:34:15|39465.24
03:34:16|39465.24
03:34:17|39465.74
03:34:18|39467.33
03:34:19|39469.37
03:34:21|39469.38
03:34:21|39468.77
03:34:23|39468.77
03:34:23|39464.38
03:34:25|39464.38
03:34:26|39444.73
03:34:27|39444.73
03:34:28|39439.34
03:34:29|39438.3
03:34:30|39429.23
03:34:31|39429.23
03:34:32|39429.23
03:34:33|39429.23
03:34:34|39429.23
03:34:36|39438.31
03:34:37|39441.05
03:34:38|39441.41
03:34:39|39441.42
03:34:40|39441.41
03:34:41|39428.58
03:34:42|39432.05
03:34:44|39432.06
03:34:44|39432.06
03:34:45|39432.06
03:34:47|39432.06
03:34:48|39432.06
03:34:48|39432.06
03:34:50|39432.36
03:34:51|39432.36
03:34:52|39438.3
03:34:53|39438.56
03:34:54|39438.57
03:34:55|39441.63
03:34:56|39441.63
03:34:57|39441.63
03:34:59|39441.63
03:34:59|39441.63
03:35:00|39451.7
03:35:02|39451.7
03:35:03|39447.24
03:35:04|39447.24
03:35:05|39447.24
03:35:05|39447.24
03:35:07|39447.24
03:35:08|39447.24
03:35:09|39447.25
03:35:10|39447.24
03:35:12|39446.95
03:35:13|39445.42
03:35:14|39443.29
03:35:15|39443.29
03:35:16|39443.29
03:35:18|39443.29
03:35:19|39443.29
03:35:19|39443.29
03:35:20|39443.3
03:35:21|39443.29
03:35:23|39443.29
03:35:24|39438.85
03:35:25|39438.85
03:35:26|39437.21
03:35:27|39437.21
03:35:28|39437.21
03:35:29|39437.2
03:35:31|39437.2
03:35:32|39437.2
03:35:33|39437.21
03:35:34|39437.21
03:35:35|39437.21
03:35:36|39437.21
03:35:37|39437.2
03:35:37|39437.2
03:35:39|39437.2
03:35:40|39437.2
03:35:41|39437.21
03:35:42|39437.21
03:35:43|39437.21
03:35:44|39437.21
03:35:45|39437.2
03:35:46|39437.21
03:35:47|39437.21
03:35:48|39437.21
03:35:49|39437.21
03:35:50|39437.21
03:35:51|39437.21
03:35:52|39437.47
03:35:53|39437.48
03:35:54|39437.48
03:35:55|39437.48
03:35:56|39437.48
03:35:57|39437.47
03:35:58|39437.48
03:35:59|39437.48
03:36:00|39437.48
03:36:01|39441.49
03:36:03|39441.5
03:36:04|39441.5
03:36:06|39441.49
03:36:07|39441.49
03:36:09|39441.49
03:36:09|39441.49
03:36:10|39441.49
03:36:13|39441.49
03:36:14|39438.03
03:36:15|39438.02
03:36:16|39438.02
03:36:17|39438.02
03:36:18|39438.02
03:36:19|39438.02
03:36:20|39437.21
03:36:21|39437.21
03:36:22|39437.21
03:36:24|39437.21
03:36:25|39437.21
03:36:26|39437.21
03:36:27|39437.21
03:36:28|39443.29
03:36:29|39443.29
03:36:30|39443.29
03:36:31|39443.29
03:36:32|39443.31
03:36:33|39443.31
03:36:34|39443.31
03:36:35|39446.13
03:36:36|39446.13
03:36:37|39446.13
03:36:38|39446.13
03:36:39|39446.13
03:36:40|39446.13
03:36:41|39446.13
03:36:42|39446.13
03:36:43|39446.13
03:36:44|39446.13
03:36:45|39446.13
03:36:46|39446.12
03:36:47|39446.12
03:36:48|39446.12
03:36:50|39446.12
03:36:51|39446.12
03:36:51|39446.12
03:36:53|39446.12
03:36:54|39446.13
03:36:55|39446.13
03:36:56|39446.13
03:36:57|39446.12
03:36:58|39426.28
03:36:59|39426.56
03:37:00|39426.56
03:37:01|39426.56
03:37:02|39426.56
03:37:03|39426.56
03:37:04|39432.2
03:37:07|39432.2
03:37:07|39432.2
03:37:08|39432.2
03:37:09|39432.2
03:37:10|39432.2
03:37:11|39432.2
03:37:13|39432.2
03:37:14|39432.2
03:37:15|39432.47
03:37:16|39432.47
03:37:16|39432.47
03:37:18|39432.47
03:37:19|39432.47
03:37:21|39432.47
03:37:21|39432.47
03:37:22|39432.47
03:37:23|39432.47
03:37:25|39432.47
03:37:27|39432.47
03:37:27|39432.49
03:37:28|39432.49
03:37:29|39432.49
03:37:30|39432.49
03:37:31|39432.49
03:37:32|39435.46
03:37:33|39435.46
03:37:34|39438.08
03:37:35|39438.08
03:37:36|39435.19
03:37:37|39435.06
03:37:38|39435.06
03:37:39|39435.06
03:37:40|39435.06
03:37:41|39435.05
03:37:42|39427.67
03:37:43|39427.67
03:37:44|39427.67
03:37:45|39427.67
03:37:46|39427.67
03:37:47|39427.67
03:37:48|39427.67
03:37:49|39427.67
03:37:50|39427.66
03:37:52|39427.66
03:37:53|39427.66
03:37:53|39427.67
03:37:54|39427.66
03:37:56|39427.66
03:37:58|39427.66
03:37:58|39427.66
03:37:59|39427.66
03:38:01|39427.67
03:38:02|39427.66
03:38:03|39427.66
03:38:04|39427.66
03:38:06|39427.67
03:38:07|39427.67
03:38:08|39427.67
03:38:09|39427.69
03:38:10|39427.69
03:38:11|39427.69
03:38:13|39427.69
03:38:14|39427.68
03:38:15|39427.94
03:38:16|39427.97
03:38:16|39427.97
03:38:18|39427.97
03:38:19|39427.97
03:38:20|39427.97
03:38:21|39427.97
03:38:22|39427.66
03:38:24|39424.49
03:38:24|39424.49
03:38:25|39424.49
03:38:26|39424.49
03:38:27|39423.96
03:38:28|39423.96
03:38:29|39423.96
03:38:30|39423.96
03:38:31|39423.96
03:38:32|39423.96
03:38:33|39423.96
03:38:34|39428.78
03:38:35|39430.38
03:38:36|39424.5
03:38:37|39424.5
03:38:39|39424.5
03:38:40|39424.51
03:38:41|39424.51
03:38:42|39424.49
03:38:43|39423.97
03:38:44|39423.98
03:38:45|39423.98
03:38:46|39423.98
03:38:47|39423.98
03:38:48|39414.38
03:38:48|39413.7
03:38:50|39413.7
03:38:51|39405.95
03:38:53|39404.58
03:38:54|39404.58
03:38:55|39395.01
03:38:55|39391.02
03:38:56|39391.01
03:38:57|39391.01
03:38:59|39391.02
03:39:00|39391.02
03:39:01|39396.92
03:39:02|39399.12
03:39:03|39399.12
03:39:04|39406.48
03:39:05|39406.48
03:39:07|39406.48
03:39:08|39406.47
03:39:09|39406.47
03:39:11|39403.83
03:39:11|39403.83
03:39:13|39403.82
03:39:14|39400.01
03:39:15|39400.01
03:39:16|39400.01
03:39:17|39400.
03:39:19|39400.
03:39:19|39400.
03:39:21|39400.01
03:39:22|39400.01
03:39:23|39400.01
03:39:24|39400.01
03:39:25|39400.01
03:39:26|39400.01
03:39:27|39400.01
03:39:28|39400.
03:39:29|39400.77
03:39:30|39400.78
03:39:31|39400.78
03:39:32|39400.78
03:39:33|39400.8
03:39:34|39413.68
03:39:36|39416.85
03:39:37|39416.85
03:39:37|39417.12
03:39:39|39417.12
03:39:40|39417.12
03:39:40|39417.11
03:39:41|39417.11
03:39:42|39417.11
03:39:43|39417.11
03:39:45|39417.11
03:39:45|39417.11
03:39:47|39418.28
03:39:48|39418.28
03:39:49|39418.28
03:39:50|39418.29
03:39:51|39418.28
03:39:52|39418.28
03:39:53|39418.28
03:39:55|39413.75
03:39:56|39409.82
03:39:57|39405.06
03:39:58|39405.06
03:39:59|39405.05
03:40:00|39405.05
03:40:01|39405.05
03:40:02|39405.05
03:40:03|39404.48
03:40:04|39404.48
03:40:06|39404.48
03:40:06|39402.33
03:40:07|39402.33
03:40:10|39402.33
03:40:11|39402.33
03:40:12|39402.33
03:40:14|39402.32
03:40:14|39402.31
03:40:16|39398.
03:40:17|39398.
03:40:18|39394.
03:40:20|39391.31
03:40:20|39391.31
03:40:21|39391.31
03:40:22|39391.31
03:40:23|39391.31
03:40:24|39391.31
03:40:25|39391.31
03:40:27|39391.3
03:40:28|39391.3
03:40:29|39391.3
03:40:30|39391.3
03:40:32|39391.31
03:40:33|39391.31
03:40:34|39397.21
03:40:34|39397.21
03:40:35|39396.1
03:40:37|39396.1
03:40:38|39393.6
03:40:39|39393.6
03:40:40|39393.6
03:40:41|39393.6
03:40:42|39389.05
03:40:43|39389.05
03:40:44|39389.05
03:40:45|39393.61
03:40:46|39393.61
03:40:47|39393.6
03:40:48|39393.6
03:40:49|39393.61
03:40:50|39393.6
03:40:51|39393.6
03:40:52|39393.6
03:40:53|39393.6
03:40:54|39392.42
03:40:56|39392.41
03:40:57|39389.06
03:40:58|39389.06
03:40:59|39389.06
03:41:00|39389.33
03:41:01|39389.33
03:41:02|39389.33
03:41:03|39392.36
03:41:04|39392.36
03:41:05|39392.36
03:41:06|39392.36
03:41:07|39392.36
03:41:09|39392.36
03:41:10|39392.36
03:41:11|39392.36
03:41:13|39392.35
03:41:13|39392.35
03:41:15|39392.35
03:41:16|39392.35
03:41:17|39392.35
03:41:19|39392.35
03:41:19|39392.35
03:41:21|39391.47
03:41:21|39391.48
03:41:23|39391.48
03:41:24|39391.47
03:41:26|39391.45
03:41:26|39391.45
03:41:28|39391.45
03:41:29|39389.05
03:41:29|39389.05
03:41:31|39389.05
03:41:32|39389.05
03:41:33|39389.05
03:41:34|39389.05
03:41:35|39389.05
03:41:37|39389.04
03:41:38|39389.04
03:41:39|39389.04
03:41:41|39389.04
03:41:41|39389.04
03:41:43|39389.04
03:41:43|39389.04
03:41:44|39389.05
03:41:45|39388.05
03:41:46|39388.03
03:41:47|39388.03
03:41:49|39386.51
03:41:49|39386.24
03:41:51|39386.24
03:41:51|39386.24
03:41:52|39391.48
03:41:53|39391.5
03:41:55|39397.18
03:41:55|39397.18
03:41:56|39397.17
03:41:57|39391.5
03:41:59|39391.5
03:41:59|39391.5
03:42:01|39391.5
03:42:02|39391.49
03:42:03|39391.49
03:42:04|39391.5
03:42:05|39391.5
03:42:07|39391.5
03:42:07|39391.5
03:42:08|39391.5
03:42:09|39391.5
03:42:11|39391.49
03:42:13|39391.49
03:42:14|39393.55
03:42:15|39393.55
03:42:16|39393.55
03:42:17|39393.55
03:42:18|39393.55
03:42:20|39393.56
03:42:20|39393.56
03:42:22|39393.56
03:42:23|39393.56
03:42:24|39397.45
03:42:25|39397.45
03:42:25|39397.45
03:42:27|39397.45
03:42:28|39397.45
03:42:29|39397.45
03:42:29|39397.45
03:42:31|39397.45
03:42:31|39397.45
03:42:32|39399.97
03:42:34|39399.97
03:42:35|39399.97
03:42:36|39399.97
03:42:38|39399.97
03:42:39|39399.97
03:42:39|39399.97
03:42:40|39399.97
03:42:42|39399.97
03:42:43|39399.97
03:42:44|39399.97
03:42:45|39399.97
03:42:46|39398.21
03:42:46|39398.21
03:42:48|39396.3
03:42:49|39395.33
03:42:49|39395.33
03:42:50|39395.17
03:42:52|39395.17
03:42:53|39395.17
03:42:54|39395.17
03:42:55|39395.17
03:42:56|39395.17
03:42:57|39395.17
03:42:58|39395.17
03:42:59|39395.16
03:43:00|39395.16
03:43:01|39395.16
03:43:02|39395.16
03:43:03|39395.16
03:43:04|39395.16
03:43:05|39395.16
03:43:06|39395.16
03:43:07|39395.16
03:43:09|39395.16
03:43:11|39395.16
03:43:11|39395.16
03:43:13|39395.16
03:43:14|39395.16
03:43:15|39395.16
03:43:16|39395.16
03:43:17|39395.16
03:43:18|39395.16
03:43:20|39395.16
03:43:21|39395.16
03:43:22|39395.16
03:43:23|39395.16
03:43:24|39395.17
03:43:25|39395.17
03:43:26|39395.17
03:43:27|39395.17
03:43:28|39395.16
03:43:29|39395.16
03:43:30|39395.17
03:43:31|39395.16
03:43:32|39395.17
03:43:33|39395.16
03:43:34|39395.17
03:43:35|39395.17
03:43:36|39395.17
03:43:37|39395.16
03:43:38|39395.16
03:43:39|39393.06
03:43:40|39393.06
03:43:41|39393.06
03:43:43|39393.06
03:43:44|39393.07
03:43:44|39393.06
03:43:45|39393.06
03:43:47|39393.06
03:43:47|39393.06
03:43:48|39393.06
03:43:49|39392.37
03:43:51|39392.37
03:43:51|39392.37
03:43:52|39392.37
03:43:54|39392.37
03:43:55|39392.36
03:43:56|39392.36
03:43:57|39392.36
03:43:58|39392.36
03:43:59|39392.37
03:44:00|39392.36
03:44:01|39392.36
03:44:02|39392.36
03:44:04|39392.36
03:44:05|39392.36
03:44:06|39392.36
03:44:07|39392.36
03:44:08|39392.36
03:44:10|39381.07
03:44:11|39381.07
03:44:12|39381.07
03:44:13|39385.29
03:44:14|39392.36
03:44:15|39392.36
03:44:17|39390.36
03:44:18|39390.36
03:44:18|39390.36
03:44:19|39390.36
03:44:21|39390.08
03:44:21|39386.93
03:44:23|39386.93
03:44:23|39386.93
03:44:25|39386.93
03:44:26|39386.93
03:44:26|39386.93
03:44:28|39386.93
03:44:28|39386.93
03:44:30|39386.93
03:44:30|39386.93
03:44:32|39386.93
03:44:33|39386.93
03:44:34|39386.94
03:44:34|39386.94
03:44:36|39386.93
03:44:36|39386.93
03:44:37|39386.93
03:44:38|39386.94
03:44:39|39386.94
03:44:41|39386.93
03:44:41|39386.93
03:44:43|39386.93
03:44:44|39383.12
03:44:44|39383.12
03:44:46|39383.11
03:44:47|39383.11
03:44:48|39383.11
03:44:49|39383.12
03:44:50|39383.12
03:44:51|39383.12
03:44:51|39383.11
03:44:53|39383.11
03:44:54|39383.11
03:44:55|39383.11
03:44:55|39383.11
03:44:57|39383.12
03:44:57|39383.11
03:44:59|39383.11
03:44:59|39383.11
03:45:01|39383.11
03:45:02|39383.11
03:45:04|39377.94
03:45:04|39375.02
03:45:06|39375.02
03:45:06|39375.02
03:45:08|39375.02
03:45:08|39375.01
03:45:10|39375.01
03:45:10|39375.01
03:45:12|39375.01
03:45:12|39375.01
03:45:14|39375.01
03:45:16|39375.01
03:45:16|39375.01
03:45:18|39375.01
03:45:19|39375.02
03:45:20|39373.53
03:45:21|39373.53
03:45:22|39373.53
03:45:23|39373.53
03:45:24|39373.52
03:45:25|39373.52
03:45:26|39373.52
03:45:27|39373.52
03:45:28|39373.52
03:45:29|39386.66
03:45:30|39389.29
03:45:31|39378.97
03:45:32|39381.28
03:45:33|39381.27
03:45:34|39381.27
03:45:35|39381.28
03:45:36|39381.28
03:45:37|39381.27
03:45:38|39381.27
03:45:39|39381.27
03:45:40|39381.28
03:45:41|39381.27
03:45:42|39381.27
03:45:43|39381.27
03:45:44|39381.28
03:45:45|39381.28
03:45:46|39381.28
03:45:47|39381.28
03:45:48|39381.27
03:45:49|39377.47
03:45:50|39373.52
03:45:51|39370.85
03:45:52|39370.85
03:45:53|39370.86
03:45:55|39370.86
03:45:56|39370.37
03:45:57|39370.37
03:45:58|39370.37
03:45:59|39370.37
03:46:00|39370.37
03:46:01|39370.08
03:46:02|39370.08
03:46:03|39370.
03:46:04|39362.39
03:46:05|39351.68
03:46:06|39351.67
03:46:07|39351.67
03:46:08|39351.95
03:46:10|39351.95
03:46:11|39356.87
03:46:12|39356.87
03:46:13|39356.87
03:46:13|39356.86
03:46:16|39353.47
03:46:17|39353.47
03:46:18|39353.46
03:46:19|39355.13
03:46:21|39355.67
03:46:23|39355.67
03:46:24|39355.67
03:46:24|39355.66
03:46:25|39355.66
03:46:27|39351.32
03:46:27|39351.67
03:46:29|39353.77
03:46:30|39353.77
03:46:31|39353.77
03:46:32|39353.77
03:46:33|39353.77
03:46:33|39353.76
03:46:34|39353.77
03:46:35|39353.77
03:46:36|39353.76
03:46:38|39353.76
03:46:39|39353.76
03:46:40|39353.76
03:46:41|39353.76
03:46:41|39353.76
03:46:43|39353.76
03:46:44|39353.76
03:46:45|39352.86
03:46:46|39347.67
03:46:47|39346.94
03:46:48|39346.94
03:46:49|39346.94
03:46:49|39346.94
03:46:50|39346.92
03:46:52|39364.22
03:46:53|39359.09
03:46:55|39359.09
03:46:55|39359.09
03:46:56|39359.09
03:46:57|39359.09
03:46:58|39359.08
03:47:00|39359.08
03:47:02|39359.08
03:47:02|39359.08
03:47:03|39359.08
03:47:04|39366.83
03:47:05|39366.83
03:47:06|39366.83
03:47:07|39366.84
03:47:08|39366.84
03:47:09|39366.84
03:47:11|39366.83
03:47:12|39366.83
03:47:13|39366.83
03:47:14|39364.78
03:47:15|39364.78
03:47:16|39364.78
03:47:18|39366.81
03:47:18|39366.81
03:47:19|39366.81
03:47:20|39366.81
03:47:21|39374.49
03:47:22|39374.5
03:47:23|39374.5
03:47:24|39377.38
03:47:25|39379.75
03:47:26|39379.75
03:47:27|39379.75
03:47:29|39384.63
03:47:29|39382.68
03:47:30|39387.74
03:47:31|39391.3
03:47:32|39391.3
03:47:34|39391.3
03:47:35|39391.32
03:47:36|39391.31
03:47:38|39392.36
03:47:38|39392.37
03:47:40|39395.61
03:47:40|39395.62
03:47:42|39399.
03:47:42|39404.48
03:47:43|39404.48
03:47:44|39404.48
03:47:46|39404.48
03:47:46|39404.48
03:47:47|39408.16
03:47:48|39408.32
03:47:49|39408.34
03:47:50|39410.
03:47:52|39410.36
03:47:53|39410.38
03:47:54|39410.4
03:47:54|39410.39
03:47:55|39410.39
03:47:56|39410.39
03:47:57|39406.
03:47:58|39406.
03:47:59|39406.
03:48:00|39404.2
03:48:01|39404.2
03:48:03|39404.2
03:48:04|39404.2
03:48:04|39404.2
03:48:05|39404.2
03:48:07|39401.63
03:48:08|39401.63
03:48:08|39401.63
03:48:09|39401.63
03:48:11|39401.63
03:48:11|39401.63
03:48:13|39401.63
03:48:14|39400.01
03:48:16|39395.35
03:48:17|39392.11
03:48:19|39389.79
03:48:19|39389.79
03:48:20|39389.79
03:48:21|39395.68
03:48:22|39400.01
03:48:23|39400.01
03:48:24|39400.01
03:48:25|39400.02
03:48:26|39400.02
03:48:27|39400.02
03:48:29|39400.03
03:48:30|39400.02
03:48:31|39400.03
03:48:33|39404.48
03:48:33|39413.35
03:48:34|39413.35
03:48:35|39413.35
03:48:36|39413.35
03:48:37|39411.
03:48:38|39411.
03:48:39|39411.
03:48:40|39411.
03:48:41|39410.73
03:48:42|39408.79
03:48:43|39408.79
03:48:44|39408.78
03:48:46|39408.78
03:48:47|39402.43
03:48:49|39402.43
03:48:49|39402.43
03:48:51|39402.43
03:48:52|39402.42
03:48:52|39402.42
03:48:53|39402.42
03:48:55|39402.42
03:48:56|39402.42
03:48:56|39402.42
03:48:58|39402.42
03:48:58|39402.42
03:48:59|39402.42
03:49:01|39402.42
03:49:02|39402.42
03:49:02|39402.42
03:49:05|39402.7
03:49:06|39406.36
03:49:07|39406.36
03:49:08|39406.36
03:49:09|39406.36
03:49:10|39403.8
03:49:11|39403.8
03:49:12|39403.8
03:49:13|39403.8
03:49:14|39403.8
03:49:15|39403.81
03:49:17|39403.8
03:49:17|39403.8
03:49:19|39403.81
03:49:20|39403.81
03:49:21|39403.81
03:49:22|39403.8
03:49:23|39403.8
03:49:24|39400.92
03:49:25|39400.01
03:49:26|39400.01
03:49:27|39400.01
03:49:28|39400.
03:49:29|39400.
03:49:30|39400.
03:49:31|39400.
03:49:32|39400.
03:49:33|39400.
03:49:34|39400.
03:49:35|39400.
03:49:37|39400.
03:49:37|39399.13
03:49:39|39397.53
03:49:40|39397.53
03:49:40|39397.53
03:49:41|39397.53
03:49:42|39396.39
03:49:44|39396.39
03:49:44|39396.4
03:49:46|39396.4
03:49:47|39396.4
03:49:48|39396.4
03:49:49|39396.39
03:49:50|39396.39
03:49:51|39396.39
03:49:52|39396.39
03:49:53|39396.39
03:49:54|39396.39
03:49:55|39396.39
03:49:56|39396.39
03:49:57|39396.39
03:49:58|39396.4
03:49:59|39396.39
03:50:00|39396.39
03:50:01|39396.39
03:50:02|39396.39
03:50:03|39396.39
03:50:04|39396.39
03:50:05|39396.39
03:50:06|39400.
03:50:07|39401.08
03:50:09|39401.08
03:50:09|39401.08
03:50:11|39401.08
03:50:12|39401.08
03:50:13|39401.08
03:50:15|39405.75
03:50:16|39401.1
03:50:16|39401.1
03:50:17|39401.1
03:50:18|39401.09
03:50:20|39401.09
03:50:20|39401.1
03:50:21|39401.09
03:50:23|39401.09
03:50:24|39401.09
03:50:25|39401.09
03:50:27|39401.09
03:50:27|39401.09
03:50:28|39401.09
03:50:30|39401.09
03:50:31|39401.09
03:50:32|39398.38
03:50:33|39394.
03:50:35|39394.
03:50:36|39392.95
03:50:37|39392.95
03:50:38|39392.95
03:50:39|39392.96
03:50:40|39392.96
03:50:41|39392.96
03:50:42|39383.46
03:50:43|39383.47
03:50:44|39380.21
03:50:45|39379.41
03:50:46|39379.4
03:50:47|39379.4
03:50:48|39379.4
03:50:49|39379.4
03:50:50|39378.13
03:50:51|39378.13
03:50:52|39378.13
03:50:53|39374.27
03:50:54|39373.53
03:50:55|39373.53
03:50:56|39373.53
03:50:57|39370.74
03:50:58|39370.74
03:50:59|39367.4
03:51:00|39367.4
03:51:01|39362.9
03:51:02|39362.45
03:51:03|39362.45
03:51:04|39359.97
03:51:05|39351.48
03:51:06|39351.47
03:51:07|39348.9
03:51:08|39348.89
03:51:10|39347.82
03:51:11|39347.82
03:51:12|39346.94
03:51:13|39346.93
03:51:14|39346.93
03:51:15|39346.52
03:51:15|39344.86
03:51:17|39344.33
03:51:19|39344.33
03:51:20|39343.13
03:51:21|39342.84
03:51:22|39342.84
03:51:23|39342.84
03:51:25|39342.84
03:51:25|39342.51
03:51:27|39342.51
03:51:28|39349.16
03:51:28|39349.16
03:51:29|39355.03
03:51:31|39352.33
03:51:32|39352.33
03:51:33|39349.18
03:51:33|39349.18
03:51:34|39349.18
03:51:35|39344.72
03:51:37|39344.72
03:51:37|39344.72
03:51:38|39344.72
03:51:40|39344.71
03:51:40|39344.71
03:51:42|39344.71
03:51:43|39342.69
03:51:43|39342.68
03:51:44|39342.51
03:51:45|39342.15
03:51:46|39341.01
03:51:47|39341.
03:51:49|39338.89
03:51:50|39338.89
03:51:50|39338.14
03:51:51|39338.14
03:51:52|39338.14
03:51:53|39338.14
03:51:54|39338.12
03:51:56|39338.12
03:51:56|39338.12
03:51:57|39338.12
03:51:58|39338.13
03:51:59|39338.13
03:52:00|39338.86
03:52:02|39339.8
03:52:03|39339.8
03:52:04|39339.8
03:52:05|39339.8
03:52:06|39339.8
03:52:07|39339.8
03:52:08|39339.8
03:52:10|39353.42
03:52:10|39353.42
03:52:11|39353.42
03:52:13|39353.42
03:52:13|39350.46
03:52:14|39347.52
03:52:15|39343.18
03:52:17|39343.45
03:52:18|39347.18
03:52:20|39343.46
03:52:21|39343.45
03:52:22|39339.79
03:52:23|39339.79
03:52:23|39338.39
03:52:25|39334.6
03:52:26|39334.6
03:52:27|39334.59
03:52:28|39339.32
03:52:29|39339.32
03:52:30|39339.32
03:52:31|39335.38
03:52:32|39334.32
03:52:33|39330.32
03:52:34|39330.32
03:52:35|39330.32
03:52:36|39330.32
03:52:37|39328.95
03:52:38|39328.96
03:52:39|39328.95
03:52:40|39328.85
03:52:41|39328.85
03:52:42|39327.53
03:52:43|39333.59
03:52:44|39337.73
03:52:45|39342.1
03:52:46|39342.1
03:52:47|39342.1
03:52:48|39341.83
03:52:49|39341.83
03:52:50|39341.83
03:52:51|39340.17
03:52:52|39340.17
03:52:53|39332.72
03:52:54|39332.71
03:52:55|39332.71
03:52:56|39332.71
03:52:57|39332.71
03:52:58|39332.71
03:52:59|39335.78
03:53:00|39335.79
03:53:01|39335.79
03:53:02|39335.79
03:53:03|39335.79
03:53:04|39340.8
03:53:05|39340.81
03:53:06|39340.8
03:53:07|39342.66
03:53:08|39342.66
03:53:09|39342.67
03:53:10|39342.67
03:53:11|39342.67
03:53:12|39333.33
03:53:14|39333.32
03:53:15|39333.32
03:53:16|39333.32
03:53:17|39342.85
03:53:18|39342.85
03:53:19|39342.86
03:53:20|39342.85
03:53:21|39353.42
03:53:23|39353.42
03:53:23|39353.42
03:53:25|39353.42
03:53:25|39352.02
03:53:27|39340.06
03:53:28|39336.53
03:53:29|39336.53
03:53:30|39336.53
03:53:31|39338.07
03:53:32|39338.07
03:53:34|39338.07
03:53:35|39338.34
03:53:36|39338.34
03:53:36|39338.34
03:53:37|39338.34
03:53:38|39338.34
03:53:39|39338.34
03:53:41|39338.34
03:53:42|39338.33
03:53:43|39338.33
03:53:44|39338.33
03:53:44|39344.24
03:53:45|39346.28
03:53:47|39346.28
03:53:48|39346.28
03:53:49|39346.28
03:53:50|39350.03
03:53:51|39343.17
03:53:51|39343.17
03:53:52|39343.18
03:53:53|39343.17
03:53:55|39343.17
03:53:55|39343.17
03:53:57|39343.17
03:53:58|39343.18
03:53:59|39343.18
03:54:00|39343.18
03:54:00|39343.18
03:54:02|39343.18
03:54:03|39343.18
03:54:05|39343.18
03:54:05|39343.18
03:54:07|39343.18
03:54:09|39343.18
03:54:09|39343.18
03:54:10|39343.18
03:54:11|39343.18
03:54:13|39343.18
03:54:14|39345.22
03:54:15|39350.18
03:54:16|39350.18
03:54:17|39350.18
03:54:18|39348.47
03:54:20|39357.76
03:54:20|39357.76
03:54:21|39357.76
03:54:22|39357.76
03:54:24|39358.04
03:54:25|39360.39
03:54:26|39360.39
03:54:27|39361.84
03:54:27|39361.84
03:54:29|39361.84
03:54:30|39361.85
03:54:31|39361.85
03:54:33|39366.05
03:54:33|39366.05
03:54:34|39366.05
03:54:35|39366.81
03:54:36|39369.96
03:54:37|39369.96
03:54:40|39374.06
03:54:41|39374.06
03:54:42|39374.06
03:54:43|39374.06
03:54:44|39374.06
03:54:45|39374.06
03:54:46|39367.7
03:54:47|39367.7
03:54:48|39368.16
03:54:49|39368.16
03:54:50|39368.16
03:54:51|39368.16
03:54:52|39368.17
03:54:53|39368.17
03:54:54|39368.17
03:54:56|39367.7
03:54:56|39367.7
03:54:57|39367.7
03:54:58|39367.7
03:54:59|39367.69
03:55:00|39367.69
03:55:01|39367.69
03:55:02|39367.7
03:55:04|39365.78
03:55:06|39365.78
03:55:06|39365.78
03:55:08|39365.78
03:55:09|39362.5
03:55:09|39362.5
03:55:11|39362.5
03:55:13|39362.5
03:55:13|39362.5
03:55:14|39362.5
03:55:16|39362.5
03:55:16|39362.5
03:55:17|39362.5
03:55:19|39362.51
03:55:20|39362.51
03:55:22|39362.51
03:55:23|39362.51
03:55:24|39362.5
03:55:25|39362.5
03:55:26|39362.5
03:55:27|39362.5
03:55:28|39362.5
03:55:29|39362.5
03:55:30|39362.5
03:55:31|39362.5
03:55:33|39362.5
03:55:33|39362.5
03:55:34|39362.5
03:55:35|39362.5
03:55:36|39362.5
03:55:37|39362.5
03:55:38|39362.5
03:55:39|39362.51
03:55:40|39362.51
03:55:41|39362.51
03:55:42|39362.51
03:55:44|39362.51
03:55:44|39362.51
03:55:46|39362.51
03:55:47|39362.51
03:55:48|39373.53
03:55:48|39373.53
03:55:50|39373.53
03:55:50|39373.53
03:55:51|39372.55
03:55:53|39372.54
03:55:53|39372.54
03:55:54|39372.54
03:55:56|39372.54
03:55:57|39372.54
03:55:57|39372.54
03:55:59|39372.54
03:55:59|39372.54
03:56:00|39372.55
03:56:02|39372.55
03:56:03|39372.54
03:56:03|39372.54
03:56:04|39372.54
03:56:06|39372.54
03:56:06|39372.54
03:56:07|39372.55
03:56:08|39372.55
03:56:09|39372.55
03:56:10|39372.55
03:56:12|39372.55
03:56:13|39372.55
03:56:13|39372.54
03:56:15|39372.54
03:56:16|39372.54
03:56:17|39372.55
03:56:18|39372.55
03:56:19|39372.55
03:56:20|39372.54
03:56:21|39372.54
03:56:22|39372.54
03:56:23|39368.17
03:56:24|39365.69
03:56:25|39362.51
03:56:27|39362.51
03:56:27|39362.51
03:56:29|39356.99
03:56:29|39356.99
03:56:31|39356.98
03:56:32|39356.99
03:56:32|39356.99
03:56:34|39356.98
03:56:35|39356.98
03:56:36|39356.97
03:56:37|39356.96
03:56:39|39356.92
03:56:40|39356.93
03:56:42|39356.93
03:56:43|39356.93
03:56:44|39356.93
03:56:45|39355.56
03:56:46|39355.56
03:56:48|39355.56
03:56:49|39355.56
03:56:50|39355.56
03:56:51|39355.56
03:56:52|39361.76
03:56:53|39361.76
03:56:54|39361.76
03:56:55|39361.76
03:56:57|39361.76
03:56:57|39361.76
03:56:58|39359.51
03:56:59|39359.51
03:57:00|39359.51
03:57:01|39359.51
03:57:03|39359.51
03:57:04|39359.51
03:57:05|39359.51
03:57:07|39359.51
03:57:07|39358.51
03:57:08|39358.51
03:57:10|39358.52
03:57:10|39358.51
03:57:12|39358.51
03:57:14|39358.51
03:57:15|39358.51
03:57:15|39358.51
03:57:16|39358.51
03:57:18|39358.52
03:57:19|39358.52
03:57:21|39358.52
03:57:21|39358.52
03:57:22|39358.52
03:57:24|39365.55
03:57:25|39365.55
03:57:26|39365.55
03:57:27|39365.55
03:57:28|39365.55
03:57:29|39365.55
03:57:29|39365.55
03:57:31|39365.55
03:57:33|39365.55
03:57:33|39365.55
03:57:35|39365.55
03:57:35|39365.56
03:57:36|39365.56
03:57:38|39365.56
03:57:38|39365.55
03:57:39|39365.55
03:57:41|39365.55
03:57:41|39365.55
03:57:42|39365.55
03:57:43|39365.28
03:57:45|39365.28
03:57:46|39365.28
03:57:46|39365.28
03:57:47|39365.28
03:57:48|39365.28
03:57:49|39365.28
03:57:51|39357.55
03:57:51|39355.04
03:57:53|39355.04
03:57:54|39355.04
03:57:54|39355.04
03:57:55|39355.31
03:57:57|39355.31
03:57:57|39355.31
03:57:59|39362.49
03:58:00|39362.49
03:58:01|39362.49
03:58:02|39358.83
03:58:03|39356.6
03:58:04|39356.6
03:58:05|39356.61
03:58:06|39356.61
03:58:07|39356.61
03:58:08|39356.61
03:58:10|39358.82
03:58:11|39358.83
03:58:13|39358.83
03:58:14|39358.82
03:58:14|39358.82
03:58:16|39358.82
03:58:17|39358.82
03:58:18|39358.82
03:58:19|39358.82
03:58:20|39358.82
03:58:21|39358.82
03:58:22|39356.88
03:58:23|39356.89
03:58:25|39366.58
03:58:25|39366.58
03:58:27|39366.58
03:58:30|39366.58
03:58:30|39366.57
03:58:31|39366.57
03:58:33|39366.57
03:58:34|39366.57
03:58:35|39366.57
03:58:36|39366.57
03:58:37|39366.57
03:58:38|39366.57
03:58:40|39366.57
03:58:40|39366.57
03:58:41|39366.57
03:58:42|39366.57
03:58:43|39366.57
03:58:45|39377.
03:58:46|39377.78
03:58:47|39377.78
03:58:48|39377.77
03:58:49|39377.78
03:58:50|39377.78
03:58:51|39377.78
03:58:53|39366.49
03:58:54|39366.49
03:58:54|39366.49
03:58:55|39366.49
03:58:56|39366.49
03:58:57|39364.46
03:58:58|39362.31
03:58:59|39362.31
03:59:00|39362.31
03:59:02|39362.31
03:59:02|39362.31
03:59:03|39360.
03:59:05|39360.
03:59:05|39360.
03:59:06|39360.
03:59:07|39360.
03:59:08|39360.01
03:59:09|39360.01
03:59:11|39360.
03:59:11|39355.02
03:59:12|39350.01
03:59:13|39350.01
03:59:14|39350.
03:59:15|39350.
03:59:16|39340.55
03:59:17|39340.55
03:59:19|39343.19
03:59:20|39343.19
03:59:21|39343.19
03:59:22|39343.19
03:59:24|39340.81
03:59:25|39340.83
03:59:26|39340.83
03:59:27|39340.83
03:59:28|39343.19
03:59:29|39346.45
03:59:31|39346.45
03:59:31|39346.45
03:59:33|39346.45
03:59:33|39346.45
03:59:34|39346.45
03:59:35|39346.45
03:59:36|39346.45
03:59:37|39346.45
03:59:39|39346.45
03:59:40|39346.45
03:59:42|39353.43
03:59:43|39353.42
03:59:43|39353.43
03:59:45|39353.43
03:59:45|39348.85
03:59:46|39345.83
03:59:48|39345.82
03:59:49|39345.83
03:59:50|39345.83
03:59:51|39345.83
03:59:52|39345.83
03:59:53|39345.83
03:59:54|39345.83
03:59:55|39345.83
03:59:56|39345.83
03:59:57|39345.83
03:59:59|39345.83
03:59:59|39345.83
04:00:00|39345.83
04:00:01|39345.85
04:00:02|39353.69
04:00:03|39357.61
04:00:04|39357.61
04:00:06|39357.61
04:00:08|39357.61
04:00:08|39357.62
04:00:09|39357.61
04:00:10|39357.61
04:00:11|39357.61
04:00:12|39357.61
04:00:13|39357.61
04:00:14|39357.61
04:00:16|39357.61
04:00:17|39354.02
04:00:18|39354.02
04:00:19|39354.03
04:00:20|39354.03
04:00:21|39354.03
04:00:22|39354.03
04:00:23|39357.61
04:00:24|39357.61
04:00:25|39368.14
04:00:27|39368.14
04:00:28|39368.14
04:00:28|39369.01
04:00:30|39369.02
04:00:31|39369.95
04:00:33|39369.96
04:00:34|39369.95
04:00:35|39366.72
04:00:36|39364.05
04:00:37|39362.33
04:00:38|39362.33
04:00:39|39362.33
04:00:40|39362.33
04:00:41|39362.29
04:00:42|39350.49
04:00:43|39355.04
04:00:44|39355.04
04:00:45|39355.31
04:00:46|39357.14
04:00:47|39357.15
04:00:48|39357.15
04:00:49|39357.15
04:00:50|39357.41
04:00:51|39357.41
04:00:52|39357.41
04:00:53|39357.41
04:00:55|39357.41
04:00:55|39357.41
04:00:56|39357.41
04:00:57|39357.01
04:00:58|39350.51
04:01:00|39343.83
04:01:01|39343.83
04:01:03|39343.84
04:01:03|39343.84
04:01:04|39343.83
04:01:05|39340.63
04:01:06|39338.3
04:01:07|39331.49
04:01:08|39333.86
04:01:09|39333.86
04:01:10|39333.86
04:01:11|39333.86
04:01:13|39333.86
04:01:14|39337.36
04:01:15|39337.36
04:01:15|39337.36
04:01:18|39337.36
04:01:18|39337.36
04:01:19|39337.37
04:01:21|39337.36
04:01:22|39337.36
04:01:23|39337.37
04:01:23|39337.37
04:01:25|39337.37
04:01:26|39337.37
04:01:27|39337.37
04:01:28|39337.36
04:01:29|39343.26
04:01:31|39346.13
04:01:32|39348.1
04:01:33|39348.1
04:01:35|39348.1
04:01:36|39348.1
04:01:37|39348.1
04:01:38|39345.41
04:01:39|39345.41
04:01:40|39345.41
04:01:41|39345.41
04:01:43|39345.4
04:01:44|39345.41
04:01:46|39345.41
04:01:46|39345.41
04:01:48|39336.94
04:01:48|39336.94
04:01:50|39336.94
04:01:51|39345.4
04:01:51|39345.4
04:01:53|39345.4
04:01:54|39345.4
04:01:55|39345.4
04:01:57|39345.4
04:01:58|39338.12
04:01:59|39338.12
04:01:59|39338.12
04:02:01|39338.12
04:02:02|39338.12
04:02:03|39338.12
04:02:04|39338.12
04:02:05|39338.12
04:02:06|39338.12
04:02:07|39338.12
04:02:08|39338.12
04:02:09|39338.12
04:02:10|39338.12
04:02:12|39338.12
04:02:13|39338.12
04:02:13|39338.12
04:02:15|39338.12
04:02:15|39338.12
04:02:17|39338.12
04:02:18|39338.12
04:02:18|39338.12
04:02:19|39338.12
04:02:20|39338.12
04:02:21|39338.12
04:02:22|39338.12
04:02:23|39338.12
04:02:24|39338.11
04:02:26|39345.
04:02:27|39345.42
04:02:28|39345.42
04:02:29|39345.41
04:02:30|39345.41
04:02:32|39345.41
04:02:33|39345.37
04:02:34|39341.59
04:02:35|39339.2
04:02:36|39339.2
04:02:37|39339.2
04:02:38|39339.2
04:02:39|39339.2
04:02:40|39339.2
04:02:41|39339.2
04:02:42|39339.2
04:02:43|39339.2
04:02:44|39339.2
04:02:45|39339.2
04:02:46|39344.63
04:02:47|39344.63
04:02:48|39344.63
04:02:49|39344.63
04:02:51|39344.64
04:02:52|39344.64
04:02:53|39344.63
04:02:53|39344.63
04:02:54|39341.16
04:02:56|39341.16
04:02:57|39341.14
04:02:58|39341.14
04:02:59|39341.14
04:03:01|39341.14
04:03:01|39341.14
04:03:02|39341.14
04:03:04|39341.14
04:03:05|39334.4
04:03:06|39326.91
04:03:07|39326.9
04:03:08|39331.29
04:03:09|39331.29
04:03:10|39331.3
04:03:11|39331.3
04:03:12|39331.3
04:03:13|39331.3
04:03:14|39331.3
04:03:15|39331.3
04:03:17|39331.3
04:03:17|39331.3
04:03:18|39331.3
04:03:20|39331.3
04:03:21|39331.3
04:03:21|39331.29
04:03:23|39331.3
04:03:23|39331.3
04:03:25|39331.3
04:03:25|39338.12
04:03:27|39333.41
04:03:28|39333.4
04:03:29|39333.4
04:03:30|39333.4
04:03:32|39333.41
04:03:33|39333.41
04:03:34|39333.41
04:03:35|39340.35
04:03:36|39342.67
04:03:37|39342.67
04:03:38|39344.63
04:03:39|39344.63
04:03:40|39344.62
04:03:41|39344.62
04:03:42|39344.62
04:03:44|39338.82
04:03:45|39338.82
04:03:46|39338.82
04:03:47|39338.82
04:03:48|39338.82
04:03:49|39338.82
04:03:50|39338.82
04:03:51|39338.82
04:03:51|39338.82
04:03:52|39338.82
04:03:53|39338.82
04:03:55|39337.88
04:03:55|39334.3
04:03:56|39334.3
04:03:58|39334.3
04:03:59|39334.3
04:03:59|39334.3
04:04:01|39334.29
04:04:02|39327.54
04:04:03|39327.54
04:04:04|39329.03
04:04:06|39331.92
04:04:07|39331.92
04:04:08|39331.92
04:04:09|39331.92
04:04:09|39331.92
04:04:11|39331.92
04:04:12|39331.92
04:04:13|39331.92
04:04:14|39334.57
04:04:15|39338.83
04:04:16|39338.83
04:04:17|39338.82
04:04:19|39338.82
04:04:20|39338.82
04:04:21|39338.82
04:04:22|39338.82
04:04:23|39338.82
04:04:24|39338.82
04:04:25|39338.83
04:04:27|39338.83
04:04:28|39338.83
04:04:29|39338.83
04:04:30|39338.83
04:04:31|39338.83
04:04:33|39338.82
04:04:34|39338.82
04:04:35|39338.82
04:04:36|39338.83
04:04:37|39338.83
04:04:38|39338.83
04:04:39|39338.83
04:04:40|39338.82
04:04:41|39338.82
04:04:42|39338.82
04:04:43|39338.82
04:04:45|39338.82
04:04:46|39331.31
04:04:47|39331.31
04:04:48|39331.31
04:04:49|39331.31
04:04:50|39331.31
04:04:51|39331.31
04:04:52|39331.3
04:04:53|39331.3
04:04:55|39331.3
04:04:55|39331.31
04:04:56|39331.3
04:04:57|39331.3
04:04:59|39331.31
04:04:59|39331.31
04:05:00|39331.31
04:05:01|39331.31
04:05:02|39331.31
04:05:03|39331.31
04:05:05|39331.31
04:05:06|39331.31
04:05:07|39331.3
04:05:08|39331.31
04:05:09|39331.31
04:05:10|39331.31
04:05:11|39331.31
04:05:12|39331.31
04:05:13|39331.31
04:05:14|39331.31
04:05:15|39331.31
04:05:16|39331.3
04:05:17|39331.31
04:05:18|39331.31
04:05:20|39331.31
04:05:21|39337.13
04:05:22|39337.13
04:05:23|39337.13
04:05:24|39337.13
04:05:25|39338.83
04:05:26|39338.83
04:05:27|39336.48
04:05:28|39336.48
04:05:29|39336.48
04:05:30|39336.48
04:05:31|39331.
04:05:33|39331.01
04:05:34|39331.01
04:05:35|39331.02
04:05:37|39331.28
04:05:37|39334.89
04:05:38|39334.89
04:05:40|39334.89
04:05:41|39334.89
04:05:42|39334.89
04:05:43|39334.89
04:05:45|39334.89
04:05:46|39334.87
04:05:46|39334.87
04:05:48|39334.87
04:05:49|39334.87
04:05:50|39334.87
04:05:51|39334.87
04:05:53|39334.87
04:05:54|39334.87
04:05:55|39334.87
04:05:56|39334.87
04:05:58|39334.87
04:05:59|39334.87
04:05:59|39330.27
04:06:01|39330.28
04:06:01|39330.27
04:06:03|39330.27
04:06:03|39330.27
04:06:04|39330.28
04:06:05|39330.27
04:06:06|39316.32
04:06:07|39324.93
04:06:09|39324.94
04:06:09|39324.94
04:06:10|39324.94
04:06:12|39324.94
04:06:13|39324.93
04:06:14|39324.93
04:06:14|39324.93
04:06:15|39324.93
04:06:16|39324.93
04:06:18|39324.93
04:06:18|39324.93
04:06:20|39324.94
04:06:21|39324.94
04:06:22|39314.37
04:06:23|39314.37
04:06:24|39314.37
04:06:25|39314.37
04:06:26|39314.37
04:06:27|39314.37
04:06:28|39314.36
04:06:29|39314.32
04:06:30|39313.32
04:06:31|39313.32
04:06:32|39313.32
04:06:33|39313.32
04:06:34|39313.32
04:06:35|39313.32
04:06:36|39313.32
04:06:38|39313.31
04:06:38|39313.31
04:06:40|39313.31
04:06:41|39313.32
04:06:42|39313.3
04:06:43|39313.3
04:06:45|39313.3
04:06:46|39312.99
04:06:46|39311.56
04:06:48|39311.56
04:06:48|39311.56
04:06:49|39311.56
04:06:51|39311.56
04:06:52|39310.45
04:06:53|39310.45
04:06:54|39310.45
04:06:55|39318.01
04:06:56|39320.13
04:06:57|39320.13
04:06:59|39320.13
04:07:00|39320.13
04:07:01|39320.13
04:07:02|39326.45
04:07:03|39326.72
04:07:04|39326.72
04:07:05|39326.72
04:07:06|39326.72
04:07:07|39326.72
04:07:08|39326.72
04:07:10|39326.72
04:07:10|39326.72
04:07:11|39326.72
04:07:13|39326.72
04:07:14|39326.73
04:07:14|39326.74
04:07:15|39328.38
04:07:17|39328.38
04:07:17|39328.38
04:07:18|39330.32
04:07:20|39336.82
04:07:21|39336.82
04:07:22|39336.82
04:07:24|39336.82
04:07:25|39336.82
04:07:25|39336.82
04:07:27|39336.83
04:07:27|39336.83
04:07:28|39336.83
04:07:30|39336.82
04:07:31|39336.83
04:07:31|39336.82
04:07:32|39336.82
04:07:33|39336.83
04:07:35|39336.55
04:07:36|39336.55
04:07:37|39330.92
04:07:38|39326.21
04:07:39|39326.21
04:07:40|39326.21
04:07:41|39326.21
04:07:42|39326.21
04:07:44|39326.21
04:07:45|39327.96
04:07:45|39327.96
04:07:46|39327.96
04:07:48|39327.96
04:07:49|39327.96
04:07:50|39327.96
04:07:51|39327.96
04:07:53|39327.96
04:07:53|39327.95
04:07:55|39327.95
04:07:55|39327.95
04:07:57|39327.95
04:07:57|39327.95
04:07:58|39327.95
04:07:59|39327.96
04:08:01|39327.96
04:08:02|39327.96
04:08:02|39327.96
04:08:03|39327.96
04:08:05|39327.95
04:08:05|39327.96
04:08:07|39327.95
04:08:08|39327.96
04:08:09|39327.96
04:08:10|39327.96
04:08:11|39327.96
04:08:12|39327.95
04:08:13|39327.95
04:08:14|39327.95
04:08:15|39327.95
04:08:16|39327.96
04:08:17|39327.96
04:08:18|39327.95
04:08:19|39327.96
04:08:20|39335.22
04:08:21|39335.23
04:08:22|39335.23
04:08:23|39335.22
04:08:24|39335.22
04:08:25|39335.22
04:08:26|39335.22
04:08:27|39335.22
04:08:28|39335.22
04:08:29|39335.22
04:08:30|39335.22
04:08:31|39335.22
04:08:32|39335.22
04:08:33|39334.36
04:08:34|39333.87
04:08:35|39332.68
04:08:37|39332.68
04:08:37|39336.8
04:08:39|39336.8
04:08:40|39343.81
04:08:40|39349.82
04:08:42|39340.3
04:08:43|39340.3
04:08:44|39340.3
04:08:46|39340.3
04:08:46|39340.3
04:08:47|39340.29
04:08:48|39340.29
04:08:50|39336.52
04:08:51|39335.56
04:08:52|39335.56
04:08:52|39335.56
04:08:55|39335.56
04:08:55|39333.48
04:08:56|39331.76
04:08:57|39331.76
04:08:59|39331.76
04:09:00|39331.76
04:09:01|39331.76
04:09:02|39331.76
04:09:03|39331.76
04:09:04|39331.76
04:09:04|39331.76
04:09:06|39331.76
04:09:06|39331.76
04:09:08|39331.76
04:09:09|39331.75
04:09:10|39326.94
04:09:10|39326.96
04:09:12|39326.96
04:09:13|39326.95
04:09:14|39326.95
04:09:14|39326.95
04:09:16|39326.95
04:09:18|39326.95
04:09:18|39326.95
04:09:20|39326.95
04:09:21|39326.95
04:09:21|39326.95
04:09:23|39326.95
04:09:25|39326.95
04:09:25|39326.95
04:09:26|39326.95
04:09:28|39326.95
04:09:29|39326.95
04:09:30|39326.95
04:09:31|39326.95
04:09:32|39326.95
04:09:33|39326.95
04:09:34|39326.95
04:09:35|39326.96
04:09:36|39326.96
04:09:37|39326.96
04:09:39|39326.71
04:09:40|39326.67
04:09:42|39326.67
04:09:42|39326.66
04:09:43|39326.66
04:09:44|39326.66
04:09:45|39326.66
04:09:47|39326.64
04:09:48|39326.64
04:09:49|39326.64
04:09:50|39326.64
04:09:50|39326.64
04:09:52|39326.64
04:09:54|39326.64
04:09:54|39326.64
04:09:55|39326.64
04:09:56|39326.64
04:09:57|39326.64
04:09:58|39326.64
04:09:59|39326.65
04:10:00|39326.64
04:10:01|39326.64
04:10:02|39326.64
04:10:03|39338.31
04:10:04|39332.07
04:10:05|39331.86
04:10:06|39331.86
04:10:08|39343.38
04:10:08|39343.38
04:10:10|39343.37
04:10:11|39343.37
04:10:12|39343.37
04:10:14|39343.37
04:10:14|39343.37
04:10:15|39345.89
04:10:17|39346.43
04:10:18|39346.43
04:10:19|39346.43
04:10:20|39346.42
04:10:21|39346.42
04:10:22|39346.42
04:10:23|39346.42
04:10:23|39343.09
04:10:25|39334.76
04:10:26|39334.77
04:10:27|39348.45
04:10:28|39344.08
04:10:29|39344.08
04:10:31|39350.56
04:10:31|39350.55
04:10:32|39350.55
04:10:33|39350.55
04:10:34|39350.56
04:10:35|39350.56
04:10:37|39350.55
04:10:38|39350.54
04:10:40|39350.54
04:10:40|39350.56
04:10:41|39350.56
04:10:42|39350.56
04:10:44|39350.56
04:10:45|39350.56
04:10:46|39350.55
04:10:47|39350.55
04:10:49|39350.55
04:10:50|39350.56
04:10:51|39350.55
04:10:52|39350.55
04:10:54|39350.55
04:10:55|39350.56
04:10:56|39350.56
04:10:57|39350.56
04:10:58|39350.56
04:10:59|39350.56
04:11:00|39350.56
04:11:01|39359.96
04:11:02|39359.97
04:11:03|39359.96
04:11:04|39359.96
04:11:05|39359.96
04:11:06|39362.39
04:11:07|39362.4
04:11:08|39362.4
04:11:09|39362.39
04:11:11|39362.39
04:11:11|39362.39
04:11:12|39362.39
04:11:14|39362.39
04:11:14|39372.53
04:11:16|39372.53
04:11:17|39372.53
04:11:18|39371.6
04:11:19|39369.73
04:11:20|39360.72
04:11:21|39360.67
04:11:22|39359.96
04:11:23|39356.53
04:11:24|39356.53
04:11:25|39353.44
04:11:26|39353.44
04:11:27|39353.44
04:11:28|39353.44
04:11:29|39336.94
04:11:30|39339.54
04:11:31|39342.83
04:11:32|39342.83
04:11:33|39342.83
04:11:35|39342.83
04:11:36|39342.83
04:11:37|39342.83
04:11:37|39342.83
04:11:38|39342.83
04:11:39|39342.83
04:11:41|39342.83
04:11:42|39342.83
04:11:43|39342.83
04:11:43|39342.85
04:11:46|39334.
04:11:46|39331.86
04:11:47|39331.86
04:11:48|39331.86
04:11:49|39332.13
04:11:50|39332.13
04:11:52|39337.75
04:11:53|39337.75
04:11:54|39337.75
04:11:54|39337.75
04:11:56|39337.75
04:11:57|39337.75
04:11:57|39337.75
04:11:58|39337.75
04:11:59|39337.75
04:12:01|39337.74
04:12:03|39337.75
04:12:03|39337.75
04:12:05|39337.78
04:12:06|39337.78
04:12:06|39337.78
04:12:08|39337.78
04:12:10|39342.39
04:12:10|39342.4
04:12:12|39342.4
04:12:12|39342.4
04:12:14|39342.39
04:12:15|39342.39
04:12:16|39342.4
04:12:17|39342.4
04:12:18|39342.67
04:12:19|39345.62
04:12:20|39345.63
04:12:21|39345.63
04:12:22|39345.63
04:12:23|39345.62
04:12:24|39345.63
04:12:26|39345.63
04:12:26|39345.63
04:12:27|39345.63
04:12:29|39345.63
04:12:31|39353.4
04:12:31|39353.3
04:12:32|39353.3
04:12:33|39353.3
04:12:34|39353.31
04:12:36|39353.31
04:12:36|39353.03
04:12:37|39353.03
04:12:39|39353.03
04:12:39|39353.03
04:12:41|39353.02
04:12:42|39353.02
04:12:43|39353.02
04:12:44|39353.02
04:12:45|39353.02
04:12:46|39352.4
04:12:47|39352.4
04:12:47|39352.38
04:12:48|39352.38
04:12:50|39352.38
04:12:51|39352.38
04:12:52|39352.38
04:12:53|39352.38
04:12:54|39352.38
04:12:55|39352.38
04:12:56|39352.39
04:12:57|39352.39
04:12:59|39352.39
04:12:59|39352.39
04:13:01|39352.39
04:13:02|39352.38
04:13:03|39352.38
04:13:04|39352.38
04:13:05|39352.38
04:13:06|39352.37
04:13:06|39352.37
04:13:08|39342.69
04:13:08|39351.75
04:13:09|39351.76
04:13:11|39352.39
04:13:12|39359.94
04:13:13|39359.95
04:13:15|39362.39
04:13:15|39362.4
04:13:16|39362.39
04:13:17|39357.44
04:13:18|39357.44
04:13:19|39357.44
04:13:20|39357.44
04:13:21|39357.44
04:13:22|39357.44
04:13:23|39355.06
04:13:25|39359.06
04:13:25|39359.06
04:13:26|39361.81
04:13:27|39361.81
04:13:28|39361.81
04:13:30|39361.81
04:13:30|39361.81
04:13:31|39361.82
04:13:32|39369.88
04:13:33|39366.75
04:13:34|39366.75
04:13:35|39366.75
04:13:36|39366.75
04:13:38|39366.76
04:13:39|39366.76
04:13:39|39366.76
04:13:40|39366.76
04:13:42|39366.76
04:13:43|39366.76
04:13:43|39361.92
04:13:46|39361.92
04:13:46|39361.92
04:13:47|39361.92
04:13:48|39361.92
04:13:49|39361.92
04:13:51|39361.92
04:13:53|39361.92
04:13:53|39361.92
04:13:54|39361.92
04:13:55|39361.92
04:13:56|39366.77
04:13:58|39366.77
04:13:59|39366.76
04:13:59|39373.65
04:14:00|39373.65
04:14:02|39373.66
04:14:03|39373.66
04:14:04|39373.66
04:14:05|39373.66
04:14:06|39373.66
04:14:08|39373.66
04:14:08|39373.66
04:14:09|39373.38
04:14:10|39366.31
04:14:11|39366.31
04:14:12|39366.31
04:14:13|39366.31
04:14:14|39362.14
04:14:15|39351.25
04:14:16|39351.25
04:14:17|39354.97
04:14:18|39354.96
04:14:19|39354.96
04:14:20|39355.24
04:14:21|39362.96
04:14:22|39364.94
04:14:24|39364.94
04:14:24|39364.94
04:14:25|39364.94
04:14:26|39364.94
04:14:27|39364.94
04:14:28|39364.94
04:14:29|39359.82
04:14:30|39359.82
04:14:31|39359.82
04:14:32|39359.82
04:14:34|39353.12
04:14:35|39353.12
04:14:37|39353.12
04:14:38|39353.12
04:14:40|39353.12
04:14:41|39353.12
04:14:41|39353.13
04:14:43|39353.13
04:14:43|39353.13
04:14:45|39353.13
04:14:46|39353.13
04:14:48|39356.12
04:14:49|39356.12
04:14:50|39356.12
04:14:51|39356.12
04:14:52|39356.12
04:14:53|39356.12
04:14:54|39356.11
04:14:55|39356.11
04:14:56|39356.11
04:14:57|39356.11
04:14:58|39356.11
04:14:59|39356.11
04:15:00|39356.11
04:15:02|39356.11
04:15:02|39356.11
04:15:04|39356.11
04:15:05|39356.11
04:15:06|39356.11
04:15:07|39356.11
04:15:08|39356.11
04:15:09|39356.11
04:15:09|39356.12
04:15:11|39356.12
04:15:12|39356.12
04:15:13|39356.12
04:15:13|39356.12
04:15:15|39356.12
04:15:16|39356.12
04:15:17|39356.12
04:15:18|39356.12
04:15:18|39356.12
04:15:19|39346.15
04:15:21|39346.15
04:15:22|39346.15
04:15:23|39341.3
04:15:24|39341.3
04:15:25|39341.3
04:15:27|39344.99
04:15:27|39344.99
04:15:28|39344.99
04:15:29|39344.98
04:15:30|39344.98
04:15:31|39344.98
04:15:33|39354.11
04:15:35|39350.07
04:15:35|39348.21
04:15:36|39348.21
04:15:37|39348.21
04:15:38|39348.22
04:15:39|39348.21
04:15:40|39348.21
04:15:41|39348.21
04:15:43|39348.21
04:15:45|39348.21
04:15:47|39348.22
04:15:47|39348.22
04:15:48|39348.22
04:15:50|39354.09
04:15:51|39354.09
04:15:51|39354.09
04:15:54|39354.1
04:15:54|39354.1
04:15:55|39355.02
04:15:56|39359.85
04:15:57|39359.85
04:15:58|39359.85
04:15:59|39359.85
04:16:01|39358.23
04:16:01|39358.23
04:16:03|39358.23
04:16:04|39358.23
04:16:05|39358.23
04:16:06|39358.23
04:16:07|39356.46
04:16:08|39356.46
04:16:09|39356.46
04:16:10|39356.46
04:16:10|39356.46
04:16:12|39356.46
04:16:13|39356.46
04:16:15|39356.46
04:16:15|39356.46
04:16:16|39356.46
04:16:17|39356.46
04:16:19|39356.47
04:16:19|39356.47
04:16:20|39356.47
04:16:21|39359.
04:16:23|39359.
04:16:23|39360.13
04:16:24|39364.79
04:16:25|39366.79
04:16:26|39366.79
04:16:28|39367.39
04:16:29|39369.96
04:16:30|39369.96
04:16:31|39369.96
04:16:33|39372.87
04:16:34|39372.87
04:16:35|39372.87
04:16:36|39372.87
04:16:37|39372.87
04:16:38|39376.3
04:16:39|39376.3
04:16:40|39376.31
04:16:41|39376.31
04:16:42|39376.31
04:16:44|39376.31
04:16:45|39376.31
04:16:46|39376.31
04:16:47|39376.31
04:16:48|39376.31
04:16:49|39376.31
04:16:50|39376.31
04:16:51|39376.31
04:16:52|39376.31
04:16:53|39376.31
04:16:55|39376.31
04:16:55|39376.31
04:16:56|39376.3
04:16:57|39376.31
04:16:59|39376.31
04:17:00|39376.31
04:17:01|39376.31
04:17:01|39376.3
04:17:03|39376.3
04:17:04|39376.31
04:17:04|39376.31
04:17:06|39376.31
04:17:08|39376.3
04:17:08|39376.3
04:17:09|39376.3
04:17:10|39376.3
04:17:11|39376.3
04:17:12|39376.3
04:17:13|39376.99
04:17:15|39376.99
04:17:15|39376.99
04:17:16|39377.
04:17:18|39376.99
04:17:18|39371.41
04:17:20|39371.41
04:17:21|39371.41
04:17:22|39370.
04:17:23|39370.
04:17:24|39370.
04:17:25|39370.01
04:17:26|39370.
04:17:27|39370.
04:17:28|39370.
04:17:28|39370.
04:17:30|39370.
04:17:31|39370.
04:17:33|39374.13
04:17:33|39374.13
04:17:35|39374.13
04:17:35|39374.13
04:17:36|39371.64
04:17:37|39371.64
04:17:39|39371.65
04:17:39|39371.65
04:17:41|39371.65
04:17:42|39371.65
04:17:43|39371.65
04:17:45|39371.65
04:17:46|39371.64
04:17:48|39371.65
04:17:49|39371.64
04:17:50|39371.65
04:17:52|39368.93
04:17:52|39368.93
04:17:54|39368.93
04:17:55|39368.93
04:17:56|39368.93
04:17:57|39366.82
04:17:57|39368.92
04:17:58|39366.55
04:18:00|39366.55
04:18:00|39366.55
04:18:02|39366.55
04:18:02|39366.55
04:18:04|39366.54
04:18:05|39366.54
04:18:05|39366.54
04:18:07|39366.54
04:18:08|39366.54
04:18:09|39366.54
04:18:10|39366.54
04:18:12|39366.54
04:18:12|39366.54
04:18:14|39366.54
04:18:15|39366.55
04:18:15|39364.08
04:18:16|39360.75
04:18:18|39364.08
04:18:18|39364.08
04:18:19|39364.08
04:18:21|39364.08
04:18:22|39364.08
04:18:23|39362.37
04:18:23|39362.37
04:18:24|39362.37
04:18:26|39362.37
04:18:27|39362.37
04:18:28|39362.37
04:18:28|39362.36
04:18:29|39350.02
04:18:31|39345.48
04:18:32|39345.48
04:18:32|39345.48
04:18:34|39345.
04:18:35|39345.
04:18:36|39345.01
04:18:37|39345.01
04:18:37|39345.01
04:18:39|39345.01
04:18:40|39345.01
04:18:40|39345.01
04:18:42|39345.01
04:18:42|39345.01
04:18:44|39345.
04:18:46|39344.98
04:18:46|39342.67
04:18:48|39342.68
04:18:49|39342.68
04:18:51|39342.68
04:18:51|39345.75
04:18:53|39345.75
04:18:54|39348.71
04:18:55|39348.71
04:18:56|39348.71
04:18:57|39348.72
04:18:58|39348.71
04:18:59|39348.72
04:19:00|39348.72
04:19:01|39354.79
04:19:02|39354.79
04:19:04|39354.79
04:19:05|39354.79
04:19:06|39354.79
04:19:06|39354.79
04:19:08|39354.79
04:19:09|39354.79
04:19:10|39354.79
04:19:10|39354.8
04:19:12|39354.8
04:19:13|39358.84
04:19:13|39358.85
04:19:15|39358.84
04:19:16|39358.84
04:19:17|39358.84
04:19:18|39358.84
04:19:19|39358.84
04:19:20|39358.84
04:19:21|39358.84
04:19:23|39358.85
04:19:23|39358.85
04:19:24|39358.85
04:19:25|39358.85
04:19:26|39358.85
04:19:27|39358.85
04:19:28|39358.84
04:19:29|39358.84
04:19:31|39358.84
04:19:31|39358.84
04:19:33|39358.84
04:19:34|39358.84
04:19:35|39358.84
04:19:36|39358.84
04:19:38|39358.84
04:19:38|39358.84
04:19:39|39358.84
04:19:40|39358.84
04:19:42|39358.85
04:19:42|39358.85
04:19:43|39358.85
04:19:44|39358.85
04:19:45|39358.84
04:19:47|39358.84
04:19:48|39358.84
04:19:49|39358.84
04:19:49|39358.84
04:19:51|39358.84
04:19:53|39358.84
04:19:54|39358.85
04:19:55|39358.85
04:19:56|39358.85
04:19:58|39358.85
04:19:59|39358.85
04:20:00|39358.86
04:20:01|39358.86
04:20:02|39358.86
04:20:04|39358.85
04:20:04|39358.85
04:20:06|39358.85
04:20:07|39358.85
04:20:08|39358.86
04:20:09|39358.86
04:20:10|39358.86
04:20:10|39358.86
04:20:12|39358.86
04:20:13|39358.86
04:20:13|39358.86
04:20:16|39358.85
04:20:16|39358.85
04:20:17|39358.85
04:20:18|39358.85
04:20:20|39351.85
04:20:20|39349.6
04:20:21|39349.61
04:20:23|39349.61
04:20:24|39349.61
04:20:25|39349.61
04:20:26|39349.6
04:20:28|39349.61
04:20:28|39349.61
04:20:29|39349.61
04:20:30|39349.61
04:20:31|39349.61
04:20:33|39349.61
04:20:35|39349.61
04:20:36|39349.61
04:20:37|39349.61
04:20:38|39349.6
04:20:39|39349.6
04:20:40|39349.61
04:20:41|39349.61
04:20:42|39349.6
04:20:43|39349.61
04:20:44|39341.04
04:20:45|39341.04
04:20:46|39341.03
04:20:47|39340.01
04:20:48|39340.02
04:20:49|39341.04
04:20:50|39341.03
04:20:51|39341.03
04:20:52|39341.04
04:20:53|39341.04
04:20:54|39341.04
04:20:55|39341.04
04:20:56|39341.03
04:20:58|39341.04
04:20:59|39341.04
04:20:59|39349.38
04:21:01|39341.3
04:21:03|39340.
04:21:03|39340.
04:21:05|39340.
04:21:05|39340.
04:21:06|39340.
04:21:07|39340.
04:21:08|39340.
04:21:09|39340.
04:21:10|39340.
04:21:11|39340.01
04:21:13|39340.01
04:21:13|39340.01
04:21:15|39340.01
04:21:16|39340.01
04:21:16|39340.01
04:21:18|39329.09
04:21:18|39330.69
04:21:20|39330.69
04:21:21|39330.68
04:21:21|39330.68
04:21:22|39323.12
04:21:23|39323.12
04:21:24|39323.12
04:21:25|39323.12
04:21:27|39323.12
04:21:28|39323.12
04:21:29|39323.12
04:21:30|39329.01
04:21:31|39329.01
04:21:32|39329.
04:21:33|39329.
04:21:35|39329.
04:21:35|39329.
04:21:37|39325.83
04:21:37|39325.83
04:21:39|39325.83
04:21:39|39325.83
04:21:41|39325.83
04:21:42|39325.83
04:21:43|39325.83
04:21:43|39325.83
04:21:45|39325.83
04:21:45|39325.83
04:21:46|39325.83
04:21:48|39325.83
04:21:49|39325.83
04:21:51|39325.83
04:21:51|39325.83
04:21:52|39325.83
04:21:54|39325.83
04:21:55|39325.83
04:21:56|39325.83
04:21:58|39329.01
04:21:59|39329.01
04:22:00|39329.01
04:22:01|39329.01
04:22:02|39329.
04:22:03|39329.01
04:22:04|39329.01
04:22:05|39329.01
04:22:07|39329.
04:22:08|39329.
04:22:10|39329.01
04:22:10|39329.01
04:22:12|39329.01
04:22:12|39329.01
04:22:14|39324.82
04:22:15|39324.81
04:22:16|39323.11
04:22:16|39323.11
04:22:18|39319.58
04:22:19|39319.57
04:22:20|39319.57
04:22:22|39315.01
04:22:23|39315.
04:22:23|39315.
04:22:24|39315.
04:22:25|39311.23
04:22:27|39305.77
04:22:28|39303.21
04:22:29|39303.21
04:22:30|39303.21
04:22:31|39303.21
04:22:31|39303.21
04:22:33|39303.21
04:22:33|39303.21
04:22:35|39303.2
04:22:37|39305.77
04:22:38|39305.78
04:22:38|39305.77
04:22:39|39305.78
04:22:41|39305.78
04:22:43|39305.77
04:22:43|39305.78
04:22:44|39302.14
04:22:45|39302.14
04:22:46|39302.14
04:22:47|39302.13
04:22:48|39302.13
04:22:50|39302.13
04:22:52|39302.13
04:22:52|39302.13
04:22:53|39302.13
04:22:55|39302.13
04:22:55|39302.13
04:22:57|39302.14
04:22:58|39302.14
04:22:59|39302.14
04:23:00|39302.14
04:23:02|39302.14
04:23:02|39302.14
04:23:04|39302.13
04:23:04|39302.14
04:23:05|39302.14
04:23:08|39302.14
04:23:09|39305.56
04:23:10|39305.56
04:23:11|39305.56
04:23:12|39302.14
04:23:13|39302.13
04:23:14|39302.13
04:23:15|39302.14
04:23:16|39302.13
04:23:17|39302.13
04:23:18|39302.14
04:23:19|39302.14
04:23:20|39302.14
04:23:21|39302.14
04:23:22|39302.14
04:23:23|39302.14
04:23:24|39302.13
04:23:25|39302.13
04:23:26|39302.13
04:23:27|39302.12
04:23:28|39302.12
04:23:29|39302.12
04:23:31|39302.13
04:23:31|39302.13
04:23:33|39302.14
04:23:34|39313.67
04:23:35|39313.67
04:23:36|39317.97
04:23:37|39317.97
04:23:39|39317.97
04:23:39|39318.25
04:23:40|39326.65
04:23:42|39326.67
04:23:42|39329.75
04:23:43|39329.74
04:23:44|39329.75
04:23:45|39329.75
04:23:46|39329.75
04:23:48|39329.75
04:23:50|39329.74
04:23:51|39329.74
04:23:53|39329.47
04:23:54|39329.45
04:23:55|39329.45
04:23:56|39329.45
04:23:57|39330.32
04:23:58|39330.32
04:23:59|39331.57
04:24:01|39336.64
04:24:02|39336.64
04:24:03|39331.61
04:24:04|39331.61
04:24:05|39331.6
04:24:06|39331.6
04:24:06|39331.6
04:24:08|39331.61
04:24:09|39331.61
04:24:10|39331.61
04:24:12|39331.61
04:24:13|39331.61
04:24:14|39331.61
04:24:15|39331.61
04:24:16|39336.46
04:24:17|39336.46
04:24:18|39336.46
04:24:19|39336.
04:24:20|39336.01
04:24:21|39336.01
04:24:22|39336.
04:24:23|39336.
04:24:24|39336.
04:24:25|39336.
04:24:27|39319.86
04:24:27|39316.13
04:24:28|39313.27
04:24:29|39313.27
04:24:31|39313.27
04:24:32|39313.26
04:24:32|39313.26
04:24:33|39313.27
04:24:35|39315.08
04:24:36|39315.08
04:24:36|39315.08
04:24:38|39315.08
04:24:40|39315.08
04:24:40|39315.08
04:24:41|39315.08
04:24:42|39315.08
04:24:43|39315.08
04:24:44|39315.08
04:24:45|39315.07
04:24:46|39315.07
04:24:48|39315.07
04:24:50|39315.07
04:24:50|39315.08
04:24:51|39315.08
04:24:52|39315.08
04:24:54|39315.07
04:24:55|39315.07
04:24:56|39315.07
04:24:58|39315.07
04:24:58|39315.08
04:24:59|39315.08
04:25:01|39315.08
04:25:02|39315.08
04:25:03|39315.08
04:25:04|39315.07
04:25:06|39315.07
04:25:07|39313.9
04:25:07|39306.8
04:25:08|39306.66
04:25:10|39306.66
04:25:10|39306.66
04:25:12|39306.66
04:25:13|39306.65
04:25:14|39306.65
04:25:15|39305.64
04:25:16|39305.64
04:25:18|39301.77
04:25:19|39301.77
04:25:20|39301.77
04:25:21|39301.76
04:25:23|39305.64
04:25:24|39305.64
04:25:25|39305.64
04:25:26|39305.64
04:25:27|39300.
04:25:28|39300.
04:25:29|39298.83
04:25:30|39298.83
04:25:31|39298.83
04:25:32|39298.75
04:25:33|39298.75
04:25:34|39298.75
04:25:35|39303.78
04:25:36|39303.78
04:25:37|39303.78
04:25:37|39303.78
04:25:40|39303.78
04:25:40|39303.78
04:25:41|39303.78
04:25:43|39298.27
04:25:43|39298.27
04:25:45|39298.27
04:25:45|39298.27
04:25:46|39298.27
04:25:47|39298.27
04:25:49|39298.27
04:25:49|39298.27
04:25:50|39298.27
04:25:51|39298.27
04:25:53|39294.89
04:25:54|39294.89
04:25:55|39294.26
04:25:57|39290.51
04:25:57|39290.51
04:25:58|39290.51
04:25:59|39290.36
04:26:00|39290.36
04:26:02|39290.35
04:26:02|39290.34
04:26:03|39290.34
04:26:04|39289.86
04:26:05|39286.97
04:26:07|39284.92
04:26:08|39284.36
04:26:09|39284.37
04:26:10|39284.37
04:26:11|39284.37
04:26:13|39284.36
04:26:14|39281.15
04:26:16|39280.96
04:26:16|39273.69
04:26:17|39273.69
04:26:18|39273.7
04:26:19|39273.7
04:26:20|39272.8
04:26:21|39270.63
04:26:22|39269.7
04:26:23|39267.19
04:26:24|39267.19
04:26:25|39267.05
04:26:26|39267.05
04:26:27|39267.04
04:26:28|39273.27
04:26:29|39273.95
04:26:30|39273.95
04:26:31|39268.07
04:26:32|39267.05
04:26:33|39267.05
04:26:34|39267.05
04:26:35|39267.04
04:26:36|39267.04
04:26:37|39268.83
04:26:39|39273.97
04:26:40|39274.
04:26:40|39286.14
04:26:42|39286.15
04:26:42|39286.42
04:26:43|39286.42
04:26:45|39286.41
04:26:47|39290.11
04:26:47|39290.11
04:26:48|39290.62
04:26:49|39290.62
04:26:50|39290.62
04:26:52|39299.9
04:26:54|39299.9
04:26:54|39305.64
04:26:56|39306.81
04:26:57|39306.81
04:26:58|39306.81
04:26:59|39309.02
04:27:01|39309.02
04:27:01|39309.02
04:27:02|39309.02
04:27:03|39309.02
04:27:04|39309.02
04:27:05|39309.02
04:27:06|39309.02
04:27:08|39309.02
04:27:09|39309.02
04:27:10|39309.02
04:27:11|39309.02
04:27:12|39309.02
04:27:14|39309.02
04:27:14|39309.02
04:27:15|39306.66
04:27:16|39306.66
04:27:17|39306.65
04:27:18|39306.65
04:27:19|39306.65
04:27:20|39302.3
04:27:21|39302.3
04:27:22|39302.3
04:27:24|39302.29
04:27:25|39298.4
04:27:26|39298.41
04:27:27|39298.41
04:27:28|39298.41
04:27:29|39298.41
04:27:30|39298.68
04:27:31|39308.94
04:27:32|39308.94
04:27:33|39308.94
04:27:34|39308.95
04:27:35|39308.95
04:27:36|39308.94
04:27:37|39308.94
04:27:38|39308.95
04:27:39|39308.95
04:27:40|39308.95
04:27:42|39308.95
04:27:43|39308.67
04:27:43|39303.08
04:27:44|39303.08
04:27:47|39300.01
04:27:47|39300.01
04:27:48|39300.01
04:27:50|39300.01
04:27:51|39300.01
04:27:52|39300.01
04:27:53|39300.01
04:27:54|39300.28
04:27:55|39301.1
04:27:55|39301.1
04:27:56|39301.1
04:27:57|39301.1
04:27:58|39301.11
04:27:59|39301.11
04:28:01|39301.12
04:28:03|39306.92
04:28:04|39305.75
04:28:05|39301.13
04:28:06|39301.13
04:28:07|39301.13
04:28:09|39301.13
04:28:09|39301.13
04:28:10|39301.14
04:28:11|39301.14
04:28:13|39301.14
04:28:13|39301.14
04:28:15|39301.14
04:28:16|39301.14
04:28:17|39301.14
04:28:18|39301.14
04:28:19|39301.14
04:28:20|39301.86
04:28:21|39301.86
04:28:22|39301.86
04:28:23|39301.86
04:28:24|39293.3
04:28:25|39293.3
04:28:26|39294.49
04:28:27|39299.17
04:28:28|39299.17
04:28:29|39297.48
04:28:30|39293.29
04:28:32|39293.28
04:28:32|39293.28
04:28:34|39293.28
04:28:35|39293.28
04:28:36|39293.28
04:28:36|39293.28
04:28:38|39293.28
04:28:38|39293.28
04:28:39|39293.28
04:28:41|39293.29
04:28:41|39299.67
04:28:42|39299.67
04:28:44|39299.67
04:28:45|39299.67
04:28:45|39299.67
04:28:47|39299.67
04:28:48|39299.67
04:28:49|39299.67
04:28:50|39299.67
04:28:51|39299.67
04:28:52|39299.67
04:28:53|39299.67
04:28:55|39299.67
04:28:56|39299.67
04:28:57|39299.67
04:28:58|39299.67
04:28:59|39299.67
04:29:00|39299.67
04:29:01|39299.67
04:29:03|39299.67
04:29:04|39299.67
04:29:04|39299.67
04:29:06|39299.67
04:29:07|39299.67
04:29:08|39299.67
04:29:09|39299.67
04:29:10|39299.67
04:29:11|39299.67
04:29:12|39299.67
04:29:13|39299.67
04:29:14|39299.67
04:29:15|39299.67
04:29:16|39299.68
04:29:17|39299.68
04:29:18|39299.68
04:29:19|39299.68
04:29:20|39299.68
04:29:21|39299.68
04:29:22|39299.68
04:29:23|39299.68
04:29:25|39299.67
04:29:25|39299.67
04:29:26|39299.67
04:29:27|39299.68
04:29:28|39299.67
04:29:29|39299.67
04:29:30|39299.67
04:29:31|39299.67
04:29:32|39299.67
04:29:33|39299.67
04:29:34|39302.
04:29:35|39305.56
04:29:36|39305.56
04:29:37|39305.56
04:29:38|39305.56
04:29:39|39305.56
04:29:40|39305.56
04:29:41|39305.56
04:29:43|39308.94
04:29:44|39313.45
04:29:46|39315.08
04:29:46|39315.08
04:29:47|39316.99
04:29:48|39316.99
04:29:49|39316.99
04:29:50|39316.99
04:29:51|39316.99
04:29:53|39316.99
04:29:54|39316.98
04:29:54|39316.98
04:29:57|39316.98
04:29:57|39316.98
04:29:58|39315.81
04:29:59|39315.81
04:30:01|39310.54
04:30:02|39310.54
04:30:04|39310.54
04:30:04|39310.54
04:30:05|39310.55
04:30:06|39310.56
04:30:07|39314.33
04:30:08|39314.33
04:30:10|39314.33
04:30:11|39314.33
04:30:12|39314.33
04:30:12|39314.33
04:30:14|39311.1
04:30:15|39311.09
04:30:16|39311.1
04:30:17|39311.1
04:30:18|39311.1
04:30:19|39311.1
04:30:20|39311.1
04:30:21|39311.1
04:30:22|39311.1
04:30:23|39311.1
04:30:24|39311.1
04:30:25|39311.1
04:30:27|39311.09
04:30:28|39311.09
04:30:29|39311.1
04:30:29|39311.1
04:30:30|39311.1
04:30:32|39311.1
04:30:32|39311.09
04:30:33|39311.09
04:30:34|39316.75
04:30:36|39316.98
04:30:37|39316.98
04:30:38|39316.98
04:30:39|39316.99
04:30:39|39316.99
04:30:40|39312.47
04:30:42|39312.47
04:30:43|39312.46
04:30:43|39312.46
04:30:44|39312.46
04:30:45|39312.47
04:30:47|39312.46
04:30:47|39312.46
04:30:48|39312.46
04:30:50|39312.46
04:30:51|39312.47
04:30:51|39312.46
04:30:52|39312.47
04:30:54|39312.47
04:30:55|39312.47
04:30:56|39312.46
04:30:57|39312.46
04:30:58|39316.98
04:30:59|39316.98
04:31:01|39316.98
04:31:01|39316.98
04:31:03|39316.94
04:31:04|39316.94
04:31:05|39316.94
04:31:06|39315.04
04:31:07|39315.04
04:31:09|39316.31
04:31:10|39316.3
04:31:11|39316.3
04:31:12|39316.3
04:31:13|39316.3
04:31:14|39316.3
04:31:15|39316.3
04:31:16|39316.3
04:31:17|39316.3
04:31:18|39316.3
04:31:19|39316.3
04:31:20|39316.3
04:31:21|39316.3
04:31:23|39316.3
04:31:24|39316.3
04:31:25|39316.3
04:31:26|39316.3
04:31:27|39321.1
04:31:28|39323.15
04:31:29|39323.22
04:31:30|39323.22
04:31:31|39323.22
04:31:32|39323.23
04:31:33|39323.23
04:31:34|39330.
04:31:35|39330.
04:31:37|39330.
04:31:37|39330.
04:31:39|39330.
04:31:41|39330.
04:31:41|39330.
04:31:42|39329.99
04:31:43|39329.99
04:31:44|39329.99
04:31:45|39323.98
04:31:46|39321.73
04:31:47|39321.73
04:31:48|39321.73
04:31:49|39315.99
04:31:51|39315.99
04:31:52|39315.99
04:31:52|39315.99
04:31:54|39316.
04:31:55|39316.
04:31:55|39316.
04:31:57|39313.27
04:31:58|39313.27
04:32:00|39313.26
04:32:01|39318.03
04:32:02|39318.03
04:32:03|39318.03
04:32:04|39318.03
04:32:06|39320.34
04:32:06|39321.71
04:32:08|39323.15
04:32:08|39323.15
04:32:10|39326.62
04:32:11|39326.62
04:32:12|39326.62
04:32:13|39326.62
04:32:14|39326.62
04:32:15|39326.62
04:32:16|39326.62
04:32:17|39326.62
04:32:18|39326.62
04:32:19|39326.62
04:32:20|39326.62
04:32:21|39329.56
04:32:21|39329.55
04:32:23|39329.55
04:32:24|39328.86
04:32:25|39328.86
04:32:26|39327.23
04:32:27|39327.23
04:32:28|39327.23
04:32:29|39329.83
04:32:30|39330.32
04:32:32|39333.32
04:32:33|39331.23
04:32:34|39325.96
04:32:35|39324.57
04:32:36|39324.58
04:32:37|39322.09
04:32:39|39322.07
04:32:39|39322.07
04:32:40|39320.19
04:32:41|39320.19
04:32:42|39320.19
04:32:43|39320.19
04:32:45|39320.18
04:32:45|39320.18
04:32:47|39320.18
04:32:47|39320.18
04:32:49|39320.18
04:32:50|39320.18
04:32:51|39320.18
04:32:52|39320.18
04:32:53|39320.18
04:32:54|39320.18
04:32:56|39320.18
04:32:57|39320.18
04:32:58|39320.18
04:33:00|39320.17
04:33:00|39320.17
04:33:02|39320.17
04:33:03|39320.62
04:33:03|39327.61
04:33:05|39327.6
04:33:07|39327.61
04:33:07|39327.61
04:33:08|39328.43
04:33:10|39330.47
04:33:11|39330.47
04:33:12|39330.47
04:33:13|39330.47
04:33:14|39330.47
04:33:15|39330.47
04:33:16|39330.2
04:33:17|39330.2
04:33:18|39330.2
04:33:19|39327.61
04:33:20|39327.6
04:33:21|39327.6
04:33:23|39324.99
04:33:23|39324.99
04:33:25|39324.99
04:33:25|39324.99
04:33:26|39324.17
04:33:28|39324.17
04:33:29|39324.17
04:33:29|39324.17
04:33:30|39324.16
04:33:32|39324.16
04:33:32|39324.16
04:33:34|39324.16
04:33:35|39323.16
04:33:36|39320.19
04:33:36|39320.17
04:33:37|39320.18
04:33:38|39320.18
04:33:40|39313.69
04:33:40|39313.69
04:33:42|39313.69
04:33:43|39313.69
04:33:44|39313.69
04:33:46|39313.69
04:33:46|39313.69
04:33:48|39313.69
04:33:48|39313.69
04:33:49|39313.69
04:33:50|39311.31
04:33:51|39311.31
04:33:52|39311.31
04:33:53|39311.31
04:33:54|39318.48
04:33:56|39318.74
04:33:56|39318.74
04:33:58|39318.74
04:33:59|39318.74
04:33:59|39318.74
04:34:00|39318.74
04:34:01|39318.74
04:34:03|39318.74
04:34:04|39318.74
04:34:05|39318.74
04:34:06|39318.74
04:34:08|39318.74
04:34:09|39318.74
04:34:09|39318.74
04:34:11|39318.74
04:34:12|39318.74
04:34:13|39318.74
04:34:14|39318.75
04:34:15|39318.75
04:34:16|39318.75
04:34:17|39318.75
04:34:18|39318.75
04:34:19|39318.75
04:34:20|39318.75
04:34:21|39318.75
04:34:22|39318.75
04:34:23|39318.75
04:34:24|39318.8
04:34:25|39318.8
04:34:26|39318.8
04:34:27|39318.8
04:34:28|39318.8
04:34:29|39318.8
04:34:30|39318.8
04:34:31|39318.81
04:34:32|39318.81
04:34:33|39318.8
04:34:34|39318.8
04:34:35|39318.8
04:34:36|39318.8
04:34:37|39318.8
04:34:38|39318.8
04:34:39|39318.8
04:34:40|39318.8
04:34:41|39318.8
04:34:42|39318.8
04:34:43|39318.8
04:34:44|39318.8
04:34:45|39318.8
04:34:46|39318.81
04:34:47|39324.59
04:34:48|39324.59
04:34:49|39324.59
04:34:51|39329.99
04:34:52|39329.99
04:34:53|39329.99
04:34:54|39329.99
04:34:55|39329.99
04:34:56|39329.99
04:34:58|39326.66
04:34:59|39326.65
04:35:00|39326.65
04:35:01|39326.65
04:35:02|39326.66
04:35:04|39326.66
04:35:04|39326.66
04:35:05|39326.66
04:35:07|39326.66
04:35:07|39326.66
04:35:08|39326.66
04:35:10|39326.66
04:35:10|39326.66
04:35:11|39326.65
04:35:13|39326.65
04:35:14|39326.65
04:35:15|39326.65
04:35:17|39326.65
04:35:17|39326.65
04:35:18|39326.65
04:35:20|39326.65
04:35:21|39326.65
04:35:21|39326.65
04:35:22|39326.65
04:35:23|39326.65
04:35:25|39326.65
04:35:25|39322.28
04:35:26|39322.28
04:35:27|39320.
04:35:28|39320.
04:35:29|39320.
04:35:30|39320.
04:35:32|39320.
04:35:33|39320.
04:35:34|39320.
04:35:35|39320.
04:35:36|39320.
04:35:37|39320.
04:35:38|39320.
04:35:39|39320.
04:35:40|39320.
04:35:41|39318.92
04:35:42|39315.58
04:35:43|39315.58
04:35:44|39315.58
04:35:45|39313.93
04:35:46|39313.93
04:35:47|39313.27
04:35:48|39313.27
04:35:49|39313.27
04:35:51|39313.27
04:35:51|39313.27
04:35:52|39313.27
04:35:53|39313.27
04:35:54|39313.27
04:35:55|39313.27
04:35:56|39313.27
04:35:57|39313.27
04:35:59|39313.27
04:35:59|39313.27
04:36:00|39313.27
04:36:02|39313.27
04:36:03|39313.27
04:36:04|39313.26
04:36:06|39313.26
04:36:07|39313.26
04:36:07|39313.26
04:36:10|39313.26
04:36:11|39313.27
04:36:12|39313.27
04:36:12|39313.27
04:36:13|39313.36
04:36:14|39318.78
04:36:15|39318.78
04:36:16|39318.78
04:36:17|39318.78
04:36:18|39318.79
04:36:19|39318.79
04:36:21|39318.79
04:36:21|39318.79
04:36:23|39318.79
04:36:23|39318.79
04:36:24|39318.79
04:36:25|39318.79
04:36:27|39318.79
04:36:28|39318.79
04:36:29|39318.79
04:36:30|39318.78
04:36:31|39318.78
04:36:33|39318.78
04:36:33|39318.78
04:36:35|39318.78
04:36:35|39316.73
04:36:36|39316.73
04:36:37|39316.73
04:36:38|39316.73
04:36:40|39316.73
04:36:41|39316.72
04:36:42|39316.15
04:36:42|39313.92
04:36:44|39313.92
04:36:44|39313.92
04:36:45|39313.92
04:36:47|39313.92
04:36:48|39313.92
04:36:49|39313.92
04:36:50|39313.92
04:36:51|39313.27
04:36:52|39313.27
04:36:53|39313.27
04:36:54|39313.27
04:36:55|39313.27
04:36:56|39313.27
04:36:57|39313.27
04:36:58|39313.27
04:37:00|39313.27
04:37:00|39313.27
04:37:02|39313.27
04:37:03|39313.26
04:37:05|39313.26
04:37:06|39313.26
04:37:08|39313.26
04:37:09|39313.27
04:37:10|39313.27
04:37:12|39313.27
04:37:12|39313.27
04:37:13|39313.27
04:37:14|39313.27
04:37:15|39318.19
04:37:17|39318.18
04:37:18|39318.18
04:37:18|39318.18
04:37:19|39318.18
04:37:20|39318.18
04:37:21|39318.18
04:37:22|39318.18
04:37:24|39320.
04:37:25|39319.97
04:37:27|39319.97
04:37:28|39319.97
04:37:28|39319.98
04:37:29|39319.98
04:37:30|39319.98
04:37:31|39319.98
04:37:33|39319.98
04:37:33|39319.98
04:37:34|39325.85
04:37:36|39327.93
04:37:36|39329.99
04:37:37|39329.99
04:37:39|39329.99
04:37:39|39329.99
04:37:40|39328.54
04:37:42|39324.09
04:37:42|39319.99
04:37:44|39319.99
04:37:45|39319.99
04:37:45|39319.99
04:37:46|39319.98
04:37:47|39319.98
04:37:48|39319.98
04:37:49|39319.98
04:37:51|39319.98
04:37:53|39317.59
04:37:54|39317.59
04:37:55|39317.58
04:37:56|39317.58
04:37:56|39317.59
04:37:58|39317.59
04:37:59|39317.59
04:38:00|39323.45
04:38:01|39323.45
04:38:01|39323.46
04:38:03|39323.45
04:38:05|39323.45
04:38:06|39323.45
04:38:07|39323.46
04:38:07|39323.46
04:38:09|39323.46
04:38:10|39323.46
04:38:12|39323.45
04:38:12|39323.45
04:38:13|39323.45
04:38:14|39323.45
04:38:15|39323.45
04:38:17|39323.45
04:38:18|39323.46
04:38:19|39323.46
04:38:19|39323.45
04:38:21|39323.45
04:38:22|39324.63
04:38:23|39324.63
04:38:24|39324.63
04:38:26|39324.63
04:38:26|39324.63
04:38:28|39324.63
04:38:28|39324.63
04:38:29|39324.64
04:38:30|39324.64
04:38:31|39324.65
04:38:32|39324.65
04:38:33|39324.65
04:38:34|39324.65
04:38:36|39324.65
04:38:37|39324.65
04:38:38|39324.65
04:38:39|39324.65
04:38:40|39324.65
04:38:41|39324.65
04:38:42|39324.65
04:38:43|39324.65
04:38:44|39324.65
04:38:45|39324.65
04:38:46|39324.65
04:38:47|39324.65
04:38:48|39324.65
04:38:49|39324.64
04:38:50|39324.65
04:38:51|39324.65
04:38:52|39324.65
04:38:54|39324.65
04:38:54|39324.65
04:38:56|39324.65
04:38:57|39324.65
04:38:58|39324.65
04:38:59|39326.49
04:39:00|39326.49
04:39:01|39326.49
04:39:02|39326.48
04:39:03|39326.48
04:39:04|39326.48
04:39:05|39326.48
04:39:07|39329.25
04:39:08|39329.25
04:39:10|39329.26
04:39:10|39329.26
04:39:11|39332.96
04:39:12|39332.96
04:39:13|39332.96
04:39:14|39332.96
04:39:15|39332.96
04:39:16|39332.96
04:39:17|39332.96
04:39:18|39332.96
04:39:19|39332.97
04:39:21|39335.
04:39:21|39335.
04:39:23|39335.
04:39:23|39335.
04:39:25|39335.
04:39:26|39335.
04:39:27|39335.
04:39:27|39335.
04:39:29|39335.
04:39:30|39334.99
04:39:31|39334.99
04:39:31|39333.82
04:39:33|39326.48
04:39:34|39326.48
04:39:35|39326.48
04:39:36|39326.48
04:39:37|39325.06
04:39:37|39325.06
04:39:38|39325.06
04:39:40|39325.06
04:39:41|39325.06
04:39:42|39325.06
04:39:43|39325.06
04:39:45|39325.07
04:39:45|39325.07
04:39:46|39325.07
04:39:47|39325.06
04:39:48|39325.06
04:39:49|39325.06
04:39:50|39325.06
04:39:52|39325.06
04:39:53|39325.06
04:39:54|39325.06
04:39:54|39325.06
04:39:56|39325.06
04:39:57|39325.06
04:39:57|39325.06
04:39:58|39325.06
04:40:00|39325.06
04:40:01|39330.29
04:40:02|39332.96
04:40:03|39335.31
04:40:04|39335.31
04:40:06|39333.37
04:40:06|39333.37
04:40:07|39333.37
04:40:08|39333.37
04:40:10|39333.37
04:40:11|39333.37
04:40:12|39339.99
04:40:14|39339.99
04:40:14|39340.
04:40:15|39342.43
04:40:18|39342.43
04:40:18|39342.43
04:40:19|39342.43
04:40:20|39342.66
04:40:21|39337.84
04:40:22|39336.52
04:40:23|39336.52
04:40:24|39336.5
04:40:25|39332.54
04:40:26|39332.54
04:40:27|39332.54
04:40:28|39332.54
04:40:29|39332.54
04:40:30|39332.81
04:40:31|39333.77
04:40:32|39333.77
04:40:33|39333.77
04:40:34|39333.77
04:40:35|39333.77
04:40:36|39338.42
04:40:37|39338.43
04:40:38|39338.43
04:40:39|39338.43
04:40:40|39338.42
04:40:41|39338.42
04:40:42|39338.42
04:40:43|39338.42
04:40:44|39337.31
04:40:45|39337.3
04:40:46|39337.3
04:40:47|39337.3
04:40:48|39337.3
04:40:49|39337.31
04:40:50|39337.31
04:40:51|39337.31
04:40:52|39337.3
04:40:53|39337.3
04:40:54|39337.3
04:40:56|39337.28
04:40:56|39337.28
04:40:57|39337.28
04:40:59|39337.28
04:40:59|39337.29
04:41:01|39337.29
04:41:01|39337.29
04:41:03|39337.29
04:41:03|39337.29
04:41:05|39337.29
04:41:06|39337.29
04:41:08|39337.29
04:41:08|39337.29
04:41:09|39337.29
04:41:11|39337.29
04:41:12|39337.29
04:41:13|39337.29
04:41:14|39337.29
04:41:15|39337.29
04:41:16|39337.29
04:41:17|39337.29
04:41:18|39337.29
04:41:19|39337.29
04:41:20|39337.29
04:41:21|39337.28
04:41:22|39337.28
04:41:23|39337.28
04:41:24|39337.28
04:41:25|39337.29
04:41:26|39337.29
04:41:27|39337.29
04:41:28|39336.25
04:41:29|39336.25
04:41:30|39331.29
04:41:31|39330.65
04:41:32|39330.65
04:41:33|39330.65
04:41:34|39330.65
04:41:35|39330.65
04:41:36|39330.66
04:41:37|39330.66
04:41:38|39330.66
04:41:39|39330.66
04:41:40|39330.66
04:41:41|39330.66
04:41:42|39330.66
04:41:43|39330.66
04:41:44|39330.66
04:41:45|39330.66
04:41:47|39330.66
04:41:48|39335.48
04:41:49|39335.49
04:41:50|39335.49
04:41:51|39335.49
04:41:52|39335.49
04:41:53|39335.49
04:41:54|39335.48
04:41:56|39335.48
04:41:57|39335.48
04:41:59|39335.48
04:41:59|39335.48
04:42:00|39335.48
04:42:02|39335.48
04:42:02|39335.48
04:42:03|39335.48
04:42:04|39335.48
04:42:05|39335.48
04:42:06|39335.48
04:42:08|39335.48
04:42:10|39335.49
04:42:10|39335.49
04:42:12|39335.48
04:42:14|39335.48
04:42:15|39335.49
04:42:16|39335.49
04:42:17|39335.49
04:42:18|39335.49
04:42:19|39335.49
04:42:20|39335.49
04:42:21|39334.45
04:42:21|39330.67
04:42:22|39326.62
04:42:24|39326.62
04:42:24|39321.23
04:42:26|39321.23
04:42:27|39321.22
04:42:28|39321.22
04:42:29|39321.22
04:42:30|39321.22
04:42:31|39321.22
04:42:32|39321.22
04:42:33|39321.22
04:42:34|39321.22
04:42:35|39321.22
04:42:36|39321.22
04:42:37|39321.22
04:42:38|39321.23
04:42:38|39321.23
04:42:40|39321.23
04:42:41|39321.23
04:42:42|39321.23
04:42:42|39321.23
04:42:43|39321.23
04:42:45|39321.23
04:42:46|39321.23
04:42:47|39322.14
04:42:48|39322.14
04:42:49|39322.14
04:42:50|39322.14
04:42:51|39322.14
04:42:51|39322.14
04:42:53|39322.14
04:42:55|39322.14
04:42:55|39322.14
04:42:56|39322.14
04:42:58|39322.14
04:42:58|39322.14
04:42:59|39322.13
04:43:00|39322.14
04:43:02|39322.14
04:43:03|39322.14
04:43:03|39322.14
04:43:04|39322.13
04:43:06|39322.13
04:43:07|39322.13
04:43:08|39322.13
04:43:09|39322.13
04:43:10|39322.13
04:43:11|39322.13
04:43:13|39322.13
04:43:13|39322.13
04:43:14|39322.13
04:43:16|39322.14
04:43:16|39322.14
04:43:18|39322.14
04:43:19|39322.14
04:43:20|39322.14
04:43:21|39328.12
04:43:22|39329.99
04:43:23|39330.
04:43:25|39330.
04:43:25|39330.
04:43:26|39330.02
04:43:27|39330.02
04:43:28|39330.02
04:43:29|39330.02
04:43:30|39330.03
04:43:31|39330.04
04:43:32|39330.04
04:43:33|39330.04
04:43:34|39330.26
04:43:35|39330.28
04:43:36|39330.28
04:43:37|39332.23
04:43:38|39342.49
04:43:39|39342.59
04:43:40|39342.59
04:43:41|39342.59
04:43:42|39342.67
04:43:43|39346.89
04:43:44|39346.89
04:43:45|39346.89
04:43:46|39345.48
04:43:47|39345.48
04:43:48|39345.48
04:43:49|39345.48
04:43:50|39345.48
04:43:51|39345.48
04:43:52|39345.48
04:43:53|39345.49
04:43:54|39345.48
04:43:55|39345.48
04:43:56|39345.48
04:43:57|39345.48
04:43:58|39345.48
04:43:59|39345.48
04:44:00|39345.48
04:44:01|39345.48
04:44:02|39345.48
04:44:03|39345.48
04:44:04|39345.48
04:44:05|39345.48
04:44:06|39345.48
04:44:07|39345.48
04:44:08|39345.48
04:44:10|39345.48
04:44:12|39345.48
04:44:13|39345.49
04:44:13|39345.49
04:44:15|39345.49
04:44:16|39345.49
04:44:17|39345.49
04:44:18|39345.49
04:44:20|39345.48
04:44:20|39345.48
04:44:21|39345.48
04:44:22|39345.48
04:44:23|39345.48
04:44:24|39345.48
04:44:25|39345.48
04:44:26|39345.48
04:44:27|39345.48
04:44:29|39345.48
04:44:29|39347.82
04:44:30|39347.82
04:44:31|39347.82
04:44:32|39348.8
04:44:33|39348.8
04:44:34|39353.36
04:44:35|39353.36
04:44:36|39353.36
04:44:38|39353.36
04:44:39|39353.36
04:44:40|39353.36
04:44:41|39353.36
04:44:42|39353.36
04:44:44|39353.36
04:44:44|39353.36
04:44:45|39353.39
04:44:46|39353.39
04:44:47|39353.39
04:44:49|39353.41
04:44:51|39353.42
04:44:53|39353.42
04:44:53|39353.42
04:44:54|39353.42
04:44:55|39353.42
04:44:56|39353.42
04:44:57|39353.42
04:44:58|39353.42
04:44:59|39353.42
04:45:00|39353.42
04:45:01|39353.42
04:45:02|39353.42
04:45:03|39353.42
04:45:04|39353.42
04:45:05|39353.42
04:45:06|39353.42
04:45:07|39353.42
04:45:09|39353.42
04:45:10|39353.42
04:45:11|39353.42
04:45:12|39353.42
04:45:14|39353.42
04:45:15|39353.42
04:45:16|39353.42
04:45:18|39350.
04:45:18|39341.98
04:45:19|39339.53
04:45:20|39339.53
04:45:21|39339.53
04:45:22|39339.53
04:45:23|39339.53
04:45:24|39339.53
04:45:25|39339.52
04:45:26|39339.53
04:45:28|39339.53
04:45:29|39336.19
04:45:31|39336.19
04:45:31|39336.19
04:45:32|39336.19
04:45:33|39336.19
04:45:34|39336.19
04:45:36|39336.19
04:45:36|39336.19
04:45:37|39336.19
04:45:38|39336.19
04:45:39|39336.19
04:45:40|39336.19
04:45:42|39336.19
04:45:42|39336.19
04:45:44|39336.18
04:45:45|39336.19
04:45:46|39336.19
04:45:47|39336.19
04:45:48|39336.19
04:45:49|39336.19
04:45:50|39336.18
04:45:51|39336.18
04:45:52|39336.19
04:45:53|39336.19
04:45:54|39336.18
04:45:55|39336.18
04:45:56|39336.18
04:45:57|39336.18
04:45:59|39326.62
04:46:00|39326.62
04:46:00|39326.62
04:46:01|39326.62
04:46:02|39326.62
04:46:04|39326.62
04:46:05|39326.62
04:46:06|39326.61
04:46:07|39326.61
04:46:08|39326.61
04:46:09|39326.61
04:46:11|39326.61
04:46:11|39326.61
04:46:12|39326.61
04:46:15|39326.61
04:46:15|39326.62
04:46:17|39326.62
04:46:18|39326.61
04:46:19|39326.61
04:46:20|39326.61
04:46:21|39324.92
04:46:22|39324.92
04:46:23|39324.92
04:46:24|39324.93
04:46:25|39324.93
04:46:26|39324.92
04:46:27|39324.92
04:46:28|39324.92
04:46:29|39324.92
04:46:30|39324.9
04:46:31|39321.1
04:46:32|39321.1
04:46:34|39321.1
04:46:34|39321.1
04:46:36|39319.48
04:46:37|39319.48
04:46:37|39319.04
04:46:39|39319.04
04:46:39|39319.04
04:46:40|39319.04
04:46:42|39317.58
04:46:43|39317.58
04:46:43|39308.48
04:46:45|39307.89
04:46:45|39307.88
04:46:46|39307.88
04:46:47|39307.88
04:46:49|39306.13
04:46:49|39306.13
04:46:50|39306.13
04:46:51|39307.85
04:46:52|39307.85
04:46:53|39307.86
04:46:54|39307.88
04:46:55|39307.9
04:46:57|39318.28
04:46:57|39318.28
04:46:59|39318.56
04:47:00|39328.95
04:47:01|39328.95
04:47:02|39328.96
04:47:03|39328.96
04:47:04|39328.96
04:47:05|39328.95
04:47:06|39328.96
04:47:07|39328.96
04:47:08|39328.96
04:47:10|39328.96
04:47:10|39332.69
04:47:12|39332.69
04:47:13|39334.75
04:47:15|39334.78
04:47:16|39340.54
04:47:17|39340.54
04:47:18|39340.56
04:47:20|39341.01
04:47:21|39341.01
04:47:22|39341.02
04:47:23|39342.66
04:47:24|39351.06
04:47:25|39351.16
04:47:26|39351.16
04:47:27|39351.16
04:47:27|39351.16
04:47:29|39351.16
04:47:30|39353.35
04:47:31|39359.97
04:47:32|39359.98
04:47:33|39359.98
04:47:33|39359.97
04:47:36|39359.97
04:47:36|39354.07
04:47:37|39354.07
04:47:38|39354.07
04:47:40|39354.07
04:47:41|39354.07
04:47:42|39354.07
04:47:43|39354.07
04:47:44|39354.07
04:47:45|39354.07
04:47:46|39354.08
04:47:47|39354.08
04:47:48|39354.08
04:47:48|39354.08
04:47:49|39354.07
04:47:51|39354.07
04:47:52|39354.07
04:47:53|39354.07
04:47:54|39354.07
04:47:55|39354.07
04:47:56|39354.07
04:47:57|39354.07
04:47:58|39354.07
04:47:59|39350.19
04:48:01|39350.19
04:48:01|39350.19
04:48:02|39350.19
04:48:03|39350.19
04:48:04|39350.19
04:48:05|39350.19
04:48:06|39350.19
04:48:08|39350.19
04:48:08|39350.19
04:48:09|39350.19
04:48:10|39350.01
04:48:12|39350.01
04:48:13|39350.
04:48:14|39350.
04:48:16|39350.
04:48:17|39350.
04:48:18|39350.
04:48:20|39350.
04:48:20|39350.
04:48:22|39350.
04:48:23|39350.
04:48:24|39350.
04:48:24|39350.01
04:48:26|39350.01
04:48:27|39354.08
04:48:28|39354.08
04:48:29|39357.35
04:48:30|39350.
04:48:31|39350.01
04:48:32|39350.01
04:48:33|39350.01
04:48:34|39350.01
04:48:35|39350.01
04:48:36|39350.01
04:48:37|39350.01
04:48:38|39350.01
04:48:39|39350.
04:48:40|39363.47
04:48:41|39363.47
04:48:42|39363.47
04:48:43|39363.47
04:48:44|39363.2
04:48:45|39359.19
04:48:46|39357.58
04:48:47|39357.57
04:48:48|39357.57
04:48:49|39357.57
04:48:50|39357.57
04:48:51|39357.57
04:48:52|39357.57
04:48:53|39357.58
04:48:54|39357.58
04:48:55|39357.58
04:48:56|39357.58
04:48:57|39357.58
04:48:58|39357.57
04:48:59|39357.57
04:49:00|39357.57
04:49:01|39357.58
04:49:02|39357.58
04:49:04|39357.58
04:49:05|39357.58
04:49:05|39357.58
04:49:06|39357.58
04:49:08|39357.58
04:49:08|39357.58
04:49:09|39357.58
04:49:10|39357.58
04:49:12|39357.58
04:49:12|39357.58
04:49:13|39357.57
04:49:15|39350.01
04:49:16|39350.01
04:49:18|39350.01
04:49:18|39350.
04:49:19|39350.
04:49:20|39350.
04:49:22|39350.
04:49:24|39350.
04:49:24|39350.
04:49:26|39342.67
04:49:27|39342.67
04:49:28|39342.67
04:49:29|39341.23
04:49:30|39341.22
04:49:30|39341.22
04:49:32|39341.22
04:49:33|39341.23
04:49:34|39341.23
04:49:35|39341.23
04:49:36|39341.23
04:49:37|39341.23
04:49:38|39341.23
04:49:39|39341.23
04:49:40|39341.23
04:49:41|39341.23
04:49:43|39341.23
04:49:44|39341.23
04:49:44|39341.23
04:49:45|39341.23
04:49:47|39341.23
04:49:47|39341.21
04:49:48|39341.21
04:49:50|39341.21
04:49:50|39341.21
04:49:51|39349.6
04:49:53|39356.89
04:49:54|39356.88
04:49:55|39356.88
04:49:56|39356.88
04:49:57|39356.88
04:49:58|39353.56
04:49:59|39353.56
04:50:00|39353.56
04:50:02|39351.68
04:50:03|39351.68
04:50:04|39351.68
04:50:05|39351.68
04:50:06|39351.68
04:50:07|39351.68
04:50:09|39351.67
04:50:10|39351.68
04:50:11|39351.68
04:50:11|39351.68
04:50:13|39351.68
04:50:14|39351.68
04:50:15|39351.67
04:50:16|39351.67
04:50:17|39351.67
04:50:19|39351.67
04:50:21|39351.68
04:50:22|39351.68
04:50:23|39351.68
04:50:25|39351.68
04:50:25|39351.68
04:50:26|39351.68
04:50:27|39351.68
04:50:28|39351.68
04:50:29|39351.68
04:50:30|39351.68
04:50:31|39351.68
04:50:32|39351.96
04:50:33|39351.96
04:50:34|39351.97
04:50:35|39351.97
04:50:36|39351.97
04:50:37|39351.97
04:50:38|39353.82
04:50:40|39359.35
04:50:40|39359.35
04:50:41|39359.35
04:50:43|39359.35
04:50:43|39359.35
04:50:44|39359.36
04:50:46|39359.36
04:50:47|39359.36
04:50:48|39359.36
04:50:49|39359.36
04:50:50|39359.38
04:50:51|39359.38
04:50:51|39359.37
04:50:53|39359.37
04:50:54|39359.37
04:50:55|39359.37
04:50:56|39359.37
04:50:57|39359.38
04:50:57|39359.37
04:50:58|39359.38
04:51:00|39364.54
04:51:01|39364.54
04:51:01|39364.54
04:51:03|39377.77
04:51:04|39379.3
04:51:06|39379.3
04:51:06|39379.31
04:51:07|39379.3
04:51:08|39379.3
04:51:09|39372.92
04:51:10|39372.92
04:51:11|39372.92
04:51:12|39371.88
04:51:14|39368.36
04:51:15|39368.35
04:51:16|39368.35
04:51:17|39368.35
04:51:18|39368.36
04:51:20|39368.36
04:51:20|39368.36
04:51:21|39368.36
04:51:23|39368.36
04:51:24|39368.36
04:51:25|39368.36
04:51:26|39368.36
04:51:28|39368.36
04:51:29|39368.35
04:51:30|39368.35
04:51:31|39368.36
04:51:32|39368.36
04:51:33|39368.36
04:51:34|39368.36
04:51:34|39368.36
04:51:35|39368.36
04:51:37|39368.35
04:51:37|39368.35
04:51:38|39368.35
04:51:40|39368.35
04:51:41|39368.36
04:51:42|39368.36
04:51:43|39368.35
04:51:43|39368.35
04:51:44|39368.35
04:51:46|39368.36
04:51:46|39368.36
04:51:47|39368.36
04:51:49|39368.35
04:51:50|39368.35
04:51:51|39368.35
04:51:52|39368.35
04:51:53|39368.35
04:51:54|39368.35
04:51:55|39368.36
04:51:56|39368.35
04:51:57|39368.35
04:51:58|39368.35
04:51:59|39362.52
04:52:00|39357.71
04:52:01|39357.71
04:52:02|39357.71
04:52:03|39357.71
04:52:04|39357.72
04:52:05|39357.72
04:52:06|39357.72
04:52:07|39357.72
04:52:09|39357.73
04:52:09|39357.73
04:52:10|39357.73
04:52:13|39362.49
04:52:14|39362.5
04:52:15|39362.49
04:52:16|39362.49
04:52:16|39362.49
04:52:18|39362.49
04:52:19|39362.49
04:52:20|39362.49
04:52:22|39362.49
04:52:22|39362.49
04:52:24|39362.49
04:52:26|39368.35
04:52:27|39368.35
04:52:28|39368.35
04:52:29|39368.35
04:52:30|39368.35
04:52:31|39368.35
04:52:32|39368.35
04:52:33|39368.34
04:52:35|39368.35
04:52:35|39368.36
04:52:36|39368.35
04:52:37|39368.35
04:52:39|39368.35
04:52:39|39368.36
04:52:40|39368.36
04:52:41|39368.36
04:52:43|39368.36
04:52:44|39368.35
04:52:46|39368.35
04:52:47|39368.36
04:52:48|39368.36
04:52:49|39368.36
04:52:49|39368.36
04:52:50|39379.99
04:52:51|39379.99
04:52:52|39379.99
04:52:53|39380.
04:52:55|39380.
04:52:55|39380.02
04:52:57|39380.02
04:52:57|39380.02
04:52:59|39381.62
04:52:59|39382.13
04:53:01|39382.13
04:53:02|39382.13
04:53:03|39382.13
04:53:04|39382.13
04:53:04|39383.39
04:53:06|39383.39
04:53:07|39384.11
04:53:08|39384.11
04:53:09|39384.11
04:53:10|39391.97
04:53:11|39391.97
04:53:12|39399.99
04:53:14|39399.99
04:53:14|39399.99
04:53:15|39399.99
04:53:16|39388.82
04:53:17|39388.82
04:53:19|39390.79
04:53:19|39390.12
04:53:21|39388.85
04:53:23|39388.82
04:53:24|39384.54
04:53:25|39384.55
04:53:26|39380.12
04:53:27|39379.75
04:53:28|39376.1
04:53:29|39376.1
04:53:30|39376.1
04:53:31|39376.1
04:53:32|39376.1
04:53:33|39376.1
04:53:34|39376.1
04:53:35|39376.1
04:53:36|39376.1
04:53:37|39376.1
04:53:38|39376.11
04:53:39|39376.11
04:53:41|39376.1
04:53:41|39376.1
04:53:42|39376.1
04:53:44|39376.1
04:53:45|39376.1
04:53:47|39376.11
04:53:47|39376.11
04:53:48|39376.11
04:53:49|39376.11
04:53:50|39376.11
04:53:51|39376.11
04:53:52|39376.11
04:53:53|39376.1
04:53:55|39376.1
04:53:55|39376.1
04:53:56|39376.1
04:53:58|39376.11
04:53:59|39376.11
04:54:00|39376.11
04:54:01|39376.11
04:54:02|39376.11
04:54:03|39376.11
04:54:04|39376.11
04:54:05|39376.1
04:54:06|39376.11
04:54:07|39376.1
04:54:08|39376.1
04:54:09|39376.1
04:54:10|39376.11
04:54:10|39376.1
04:54:12|39376.1
04:54:13|39376.1
04:54:14|39376.1
04:54:15|39376.1
04:54:16|39376.1
04:54:17|39376.1
04:54:17|39380.03
04:54:19|39384.1
04:54:19|39390.32
04:54:21|39390.32
04:54:23|39390.32
04:54:23|39387.95
04:54:25|39392.1
04:54:26|39392.1
04:54:28|39392.11
04:54:29|39392.11
04:54:29|39392.09
04:54:31|39392.09
04:54:31|39392.1
04:54:32|39392.08
04:54:34|39392.08
04:54:34|39392.08
04:54:36|39389.99
04:54:37|39389.99
04:54:37|39389.99
04:54:38|39389.99
04:54:39|39389.99
04:54:40|39389.99
04:54:41|39389.99
04:54:43|39389.99
04:54:43|39389.99
04:54:45|39396.61
04:54:45|39396.6
04:54:46|39396.6
04:54:47|39396.6
04:54:49|39396.6
04:54:50|39396.59
04:54:50|39396.59
04:54:52|39396.59
04:54:53|39396.59
04:54:53|39396.59
04:54:54|39396.59
04:54:55|39396.59
04:54:57|39396.59
04:54:58|39396.58
04:54:58|39396.58
04:54:59|39396.58
04:55:00|39396.59
04:55:02|39396.59
04:55:02|39396.59
04:55:03|39396.59
04:55:04|39396.59
04:55:06|39396.59
04:55:08|39396.59
04:55:09|39396.58
04:55:09|39396.58
04:55:10|39396.58
04:55:12|39396.58
04:55:13|39396.58
04:55:13|39396.58
04:55:14|39396.58
04:55:16|39396.58
04:55:16|39396.58
04:55:18|39396.59
04:55:19|39396.59
04:55:20|39396.59
04:55:21|39396.58
04:55:22|39396.58
04:55:23|39396.58
04:55:24|39396.58
04:55:25|39396.58
04:55:26|39396.59
04:55:27|39396.59
04:55:28|39396.59
04:55:29|39396.59
04:55:30|39396.61
04:55:31|39396.61
04:55:32|39396.61
04:55:33|39396.61
04:55:34|39396.61
04:55:35|39396.6
04:55:37|39396.61
04:55:37|39396.61
04:55:38|39396.61
04:55:39|39396.61
04:55:40|39396.6
04:55:41|39396.6
04:55:42|39396.6
04:55:43|39402.94
04:55:45|39403.49
04:55:46|39403.49
04:55:47|39403.5
04:55:48|39403.5
04:55:49|39403.49
04:55:50|39403.5
04:55:51|39400.
04:55:51|39400.
04:55:53|39400.
04:55:53|39400.01
04:55:55|39393.75
04:55:56|39393.75
04:55:57|39390.86
04:55:58|39390.86
04:55:58|39390.86
04:56:00|39390.86
04:56:01|39390.86
04:56:02|39390.86
04:56:04|39390.86
04:56:04|39390.86
04:56:05|39384.51
04:56:07|39384.51
04:56:08|39384.51
04:56:10|39384.51
04:56:11|39382.5
04:56:12|39382.5
04:56:14|39382.5
04:56:14|39382.5
04:56:16|39382.5
04:56:16|39382.5
04:56:17|39382.5
04:56:18|39382.5
04:56:20|39382.5
04:56:21|39382.5
04:56:21|39384.49
04:56:23|39384.49
04:56:25|39384.49
04:56:26|39381.37
04:56:27|39381.37
04:56:28|39381.37
04:56:29|39381.37
04:56:30|39381.36
04:56:31|39380.12
04:56:32|39380.12
04:56:33|39380.12
04:56:34|39380.12
04:56:35|39380.12
04:56:36|39379.41
04:56:37|39379.41
04:56:38|39379.41
04:56:39|39379.41
04:56:40|39379.41
04:56:41|39379.37
04:56:42|39379.37
04:56:43|39379.37
04:56:45|39374.34
04:56:46|39374.34
04:56:47|39374.34
04:56:48|39374.34
04:56:48|39374.34
04:56:49|39374.34
04:56:51|39374.33
04:56:51|39370.01
04:56:53|39370.01
04:56:54|39370.01
04:56:54|39371.56
04:56:56|39371.56
04:56:57|39371.56
04:56:58|39371.56
04:56:59|39374.33
04:57:00|39374.33
04:57:01|39374.34
04:57:02|39381.97
04:57:03|39382.53
04:57:04|39382.53
04:57:04|39382.53
04:57:06|39382.53
04:57:06|39382.53
04:57:08|39382.53
04:57:09|39382.53
04:57:10|39382.53
04:57:12|39382.79
04:57:12|39382.79
04:57:14|39382.79
04:57:15|39382.79
04:57:15|39382.8
04:57:17|39382.8
04:57:17|39382.8
04:57:19|39382.8
04:57:19|39385.42
04:57:21|39387.3
04:57:22|39387.3
04:57:22|39387.3
04:57:24|39387.3
04:57:26|39387.3
04:57:26|39387.3
04:57:27|39387.3
04:57:28|39387.3
04:57:29|39387.3
04:57:30|39387.31
04:57:31|39382.81
04:57:32|39382.8
04:57:33|39382.8
04:57:34|39382.8
04:57:35|39382.8
04:57:36|39382.8
04:57:37|39382.8
04:57:38|39382.8
04:57:39|39382.8
04:57:40|39382.8
04:57:41|39382.8
04:57:42|39382.8
04:57:43|39382.8
04:57:44|39382.8
04:57:46|39382.79
04:57:47|39382.79
04:57:48|39382.8
04:57:49|39382.8
04:57:50|39382.8
04:57:51|39382.8
04:57:52|39382.8
04:57:53|39382.8
04:57:54|39382.8
04:57:55|39382.8
04:57:56|39382.8
04:57:57|39382.8
04:57:58|39382.8
04:57:59|39382.8
04:58:00|39382.8
04:58:01|39382.52
04:58:02|39382.52
04:58:03|39382.52
04:58:04|39382.52
04:58:05|39382.52
04:58:06|39382.52
04:58:07|39382.52
04:58:08|39382.52
04:58:09|39382.52
04:58:11|39382.52
04:58:13|39382.52
04:58:14|39382.53
04:58:14|39382.53
04:58:16|39382.53
04:58:17|39382.53
04:58:18|39382.53
04:58:19|39382.53
04:58:21|39382.53
04:58:22|39382.52
04:58:23|39382.53
04:58:24|39382.53
04:58:26|39390.61
04:58:26|39390.61
04:58:28|39390.34
04:58:28|39390.34
04:58:29|39390.34
04:58:31|39390.34
04:58:32|39390.34
04:58:34|39390.34
04:58:35|39390.34
04:58:37|39390.34
04:58:38|39386.
04:58:39|39386.
04:58:41|39386.
04:58:42|39386.
04:58:42|39386.01
04:58:43|39386.
04:58:45|39386.
04:58:46|39386.
04:58:46|39386.01
04:58:48|39386.01
04:58:50|39386.01
04:58:50|39386.01
04:58:52|39386.
04:58:54|39386.01
04:58:54|39386.01
04:58:55|39386.01
04:58:56|39386.01
04:58:58|39386.01
04:58:58|39388.07
04:58:59|39388.07
04:59:01|39388.07
04:59:01|39388.07
04:59:02|39388.07
04:59:03|39390.61
04:59:04|39390.61
04:59:06|39390.61
04:59:06|39390.61
04:59:07|39390.61
04:59:08|39390.61
04:59:10|39390.62
04:59:11|39390.62
04:59:11|39390.62
04:59:12|39390.61
04:59:14|39390.61
04:59:14|39390.61
04:59:15|39390.61
04:59:16|39397.01
04:59:17|39397.01
04:59:19|39397.
04:59:19|39397.
04:59:21|39397.
04:59:22|39393.78
04:59:22|39393.78
04:59:23|39393.78
04:59:25|39393.78
04:59:26|39393.79
04:59:27|39393.79
04:59:28|39393.79
04:59:29|39393.79
04:59:31|39401.77
04:59:32|39401.77
04:59:32|39401.77
04:59:33|39401.76
04:59:35|39403.5
04:59:36|39401.77
04:59:37|39401.77
04:59:38|39401.77
04:59:39|39401.77
04:59:40|39401.77
04:59:41|39401.77
04:59:42|39401.77
04:59:43|39401.73
04:59:44|39401.73
04:59:45|39401.73
04:59:46|39401.74
04:59:47|39401.74
04:59:48|39401.74
04:59:49|39401.73
04:59:51|39401.73
04:59:51|39401.73
04:59:52|39401.73
04:59:54|39401.73
04:59:54|39401.73
04:59:55|39401.73
04:59:56|39401.73
04:59:58|39401.73
04:59:59|39387.72
05:00:00|39389.61
05:00:01|39393.18
05:00:01|39393.17
05:00:02|39393.18
05:00:05|39393.17
05:00:05|39393.17
05:00:06|39393.17
05:00:07|39393.17
05:00:08|39398.79
05:00:09|39401.7
05:00:10|39401.71
05:00:11|39401.71
05:00:12|39401.71
05:00:13|39401.71
05:00:15|39404.46
05:00:15|39404.46
05:00:17|39410.
05:00:18|39415.44
05:00:19|39415.44
05:00:20|39411.44
05:00:21|39411.44
05:00:22|39410.96
05:00:23|39410.96
05:00:24|39414.89
05:00:25|39426.26
05:00:26|39428.43
05:00:27|39427.27
05:00:28|39424.6
05:00:29|39424.6
05:00:30|39424.6
05:00:31|39424.6
05:00:32|39424.61
05:00:33|39424.61
05:00:34|39424.61
05:00:35|39424.61
05:00:36|39424.61
05:00:36|39424.61
05:00:38|39442.35
05:00:40|39436.43
05:00:40|39436.43
05:00:42|39436.43
05:00:42|39430.5
05:00:44|39430.23
05:00:45|39430.22
05:00:46|39431.92
05:00:47|39434.84
05:00:48|39434.85
05:00:49|39434.85
05:00:50|39434.85
05:00:51|39434.84
05:00:52|39434.85
05:00:53|39434.85
05:00:55|39439.36
05:00:56|39439.32
05:00:57|39439.32
05:00:58|39433.64
05:00:59|39433.62
05:00:59|39432.44
05:01:01|39432.44
05:01:03|39432.43
05:01:03|39432.43
05:01:04|39432.43
05:01:05|39432.44
05:01:06|39432.43
05:01:07|39430.
05:01:08|39424.6
05:01:09|39421.97
05:01:11|39412.9
05:01:11|39418.33
05:01:13|39418.32
05:01:14|39418.32
05:01:15|39418.6
05:01:16|39418.6
05:01:17|39418.6
05:01:18|39418.6
05:01:19|39418.6
05:01:20|39418.6
05:01:21|39418.6
05:01:23|39418.6
05:01:23|39424.6
05:01:25|39424.61
05:01:26|39429.21
05:01:27|39429.21
05:01:28|39429.21
05:01:29|39429.21
05:01:31|39429.21
05:01:32|39428.95
05:01:33|39428.95
05:01:34|39428.95
05:01:35|39428.95
05:01:37|39428.95
05:01:38|39428.95
05:01:39|39428.95
05:01:41|39428.95
05:01:42|39428.95
05:01:43|39428.95
05:01:43|39428.94
05:01:45|39424.6
05:01:46|39424.6
05:01:47|39424.6
05:01:48|39424.6
05:01:49|39424.6
05:01:50|39424.6
05:01:51|39422.23
05:01:52|39422.23
05:01:54|39422.23
05:01:54|39422.23
05:01:55|39424.61
05:01:56|39424.61
05:01:58|39424.6
05:01:59|39424.61
05:02:01|39424.61
05:02:01|39424.61
05:02:02|39424.61
05:02:03|39424.6
05:02:04|39424.6
05:02:05|39424.6
05:02:06|39424.6
05:02:08|39424.6
05:02:09|39424.6
05:02:10|39424.6
05:02:11|39424.61
05:02:12|39424.61
05:02:13|39424.61
05:02:14|39424.61
05:02:15|39424.61
05:02:16|39424.61
05:02:17|39424.6
05:02:17|39424.6
05:02:18|39424.6
05:02:20|39424.6
05:02:21|39424.6
05:02:21|39424.6
05:02:23|39424.6
05:02:24|39424.6
05:02:25|39424.61
05:02:26|39424.6
05:02:27|39424.61
05:02:29|39424.61
05:02:30|39424.6
05:02:32|39424.6
05:02:33|39424.61
05:02:35|39424.6
05:02:36|39418.8
05:02:37|39413.09
05:02:39|39413.09
05:02:40|39417.97
05:02:40|39417.97
05:02:43|39418.86
05:02:43|39418.87
05:02:44|39418.87
05:02:45|39418.87
05:02:46|39418.87
05:02:47|39418.87
05:02:49|39418.87
05:02:50|39418.87
05:02:51|39418.87
05:02:52|39418.87
05:02:53|39418.87
05:02:54|39418.87
05:02:55|39418.87
05:02:56|39418.87
05:02:57|39418.86
05:02:58|39418.86
05:02:59|39418.86
05:03:00|39418.86
05:03:01|39418.86
05:03:02|39418.86
05:03:03|39418.86
05:03:04|39417.97
05:03:05|39414.05
05:03:06|39414.05
05:03:08|39414.05
05:03:08|39414.05
05:03:09|39414.05
05:03:11|39414.04
05:03:11|39414.04
05:03:12|39414.04
05:03:14|39415.38
05:03:15|39415.38
05:03:16|39415.38
05:03:17|39415.38
05:03:17|39415.39
05:03:19|39415.38
05:03:19|39415.38
05:03:20|39415.38
05:03:22|39411.45
05:03:22|39405.83
05:03:23|39405.83
05:03:24|39405.83
05:03:26|39405.82
05:03:26|39405.82
05:03:27|39406.1
05:03:29|39406.09
05:03:30|39406.09
05:03:31|39406.09
05:03:33|39406.09
05:03:33|39406.1
05:03:35|39406.1
05:03:36|39406.09
05:03:37|39400.01
05:03:38|39400.01
05:03:40|39400.01
05:03:40|39400.01
05:03:41|39386.37
05:03:43|39383.86
05:03:45|39386.37
05:03:46|39386.37
05:03:47|39390.
05:03:48|39390.
05:03:49|39386.79
05:03:51|39386.79
05:03:51|39386.79
05:03:53|39386.78
05:03:55|39386.34
05:03:55|39386.34
05:03:56|39386.34
05:03:57|39386.34
05:03:59|39380.88
05:04:00|39380.89
05:04:02|39380.89
05:04:03|39380.88
05:04:04|39380.88
05:04:05|39380.88
05:04:06|39380.89
05:04:07|39380.89
05:04:08|39380.89
05:04:09|39386.79
05:04:09|39389.58
05:04:11|39389.58
05:04:11|39389.58
05:04:12|39389.57
05:04:14|39385.95
05:04:15|39385.95
05:04:16|39385.95
05:04:17|39380.89
05:04:18|39379.42
05:04:19|39379.42
05:04:21|39379.41
05:04:22|39379.41
05:04:22|39379.41
05:04:24|39379.41
05:04:25|39379.41
05:04:25|39377.77
05:04:27|39375.62
05:04:27|39374.3
05:04:29|39374.3
05:04:30|39374.3
05:04:32|39374.29
05:04:33|39374.28
05:04:34|39373.98
05:04:35|39373.98
05:04:36|39373.98
05:04:37|39370.01
05:04:39|39370.
05:04:40|39370.
05:04:40|39370.01
05:04:41|39370.
05:04:43|39370.
05:04:44|39370.
05:04:45|39370.
05:04:46|39370.
05:04:47|39370.
05:04:48|39370.
05:04:49|39370.
05:04:50|39370.
05:04:51|39370.
05:04:52|39370.
05:04:53|39362.26
05:04:54|39362.26
05:04:55|39362.27
05:04:56|39362.27
05:04:57|39362.27
05:04:58|39362.27
05:04:59|39362.27
05:05:00|39362.27
05:05:01|39362.54
05:05:03|39367.39
05:05:04|39367.39
05:05:04|39367.39
05:05:06|39367.39
05:05:07|39367.39
05:05:07|39367.39
05:05:09|39367.39
05:05:10|39367.39
05:05:11|39367.39
05:05:12|39370.
05:05:13|39370.
05:05:14|39369.99
05:05:15|39369.99
05:05:16|39369.99
05:05:17|39369.99
05:05:18|39369.99
05:05:19|39369.99
05:05:20|39369.99
05:05:21|39369.99
05:05:23|39369.99
05:05:23|39369.99
05:05:24|39369.99
05:05:25|39370.
05:05:26|39369.99
05:05:28|39367.39
05:05:29|39367.39
05:05:29|39367.39
05:05:31|39367.4
05:05:32|39367.39
05:05:33|39367.39
05:05:35|39367.39
05:05:36|39367.39
05:05:37|39367.39
05:05:37|39367.39
05:05:38|39367.39
05:05:40|39367.39
05:05:41|39367.39
05:05:42|39367.39
05:05:43|39367.39
05:05:44|39367.39
05:05:45|39367.39
05:05:46|39367.39
05:05:47|39368.07
05:05:48|39368.07
05:05:50|39368.07
05:05:51|39368.07
05:05:52|39369.99
05:05:53|39370.
05:05:54|39370.
05:05:54|39370.
05:05:56|39370.
05:05:57|39370.
05:05:58|39369.99
05:05:59|39366.5
05:06:00|39366.29
05:06:00|39366.29
05:06:02|39366.29
05:06:03|39366.29
05:06:03|39366.29
05:06:05|39366.28
05:06:06|39366.28
05:06:07|39366.28
05:06:08|39366.28
05:06:09|39366.29
05:06:10|39366.29
05:06:11|39367.49
05:06:12|39367.49
05:06:13|39367.49
05:06:15|39367.49
05:06:16|39367.49
05:06:16|39367.49
05:06:18|39367.49
05:06:19|39369.05
05:06:20|39359.87
05:06:21|39359.86
05:06:22|39359.86
05:06:22|39359.86
05:06:24|39359.86
05:06:26|39359.86
05:06:26|39359.86
05:06:27|39359.86
05:06:28|39359.87
05:06:29|39359.87
05:06:31|39367.36
05:06:32|39367.36
05:06:33|39367.37
05:06:33|39367.37
05:06:36|39367.37
05:06:37|39367.37
05:06:39|39358.27
05:06:39|39358.27
05:06:40|39358.27
05:06:41|39358.28
05:06:42|39358.28
05:06:44|39361.46
05:06:45|39361.47
05:06:46|39361.47
05:06:48|39361.47
05:06:50|39361.47
05:06:50|39361.46
05:06:51|39361.47
05:06:52|39361.47
05:06:53|39361.47
05:06:54|39361.47
05:06:55|39361.47
05:06:56|39361.47
05:06:57|39361.46
05:06:58|39361.46
05:06:59|39358.27
05:07:00|39358.27
05:07:01|39350.74
05:07:02|39350.74
05:07:03|39350.73
05:07:04|39350.73
05:07:05|39350.74
05:07:07|39350.74
05:07:08|39350.74
05:07:08|39350.74
05:07:11|39350.73
05:07:11|39350.73
05:07:12|39350.73
05:07:14|39350.73
05:07:15|39350.73
05:07:16|39350.73
05:07:17|39350.73
05:07:18|39350.73
05:07:19|39351.01
05:07:20|39351.01
05:07:22|39354.36
05:07:22|39354.36
05:07:23|39354.36
05:07:24|39354.36
05:07:25|39354.36
05:07:26|39354.36
05:07:27|39354.36
05:07:29|39354.36
05:07:30|39354.36
05:07:31|39354.36
05:07:31|39360.27
05:07:33|39360.26
05:07:34|39360.26
05:07:35|39360.26
05:07:36|39360.26
05:07:37|39360.26
05:07:38|39360.26
05:07:39|39361.45
05:07:40|39361.45
05:07:41|39361.46
05:07:42|39361.46
05:07:43|39361.46
05:07:44|39361.46
05:07:45|39361.45
05:07:46|39361.45
05:07:47|39361.45
05:07:48|39361.45
05:07:49|39361.45
05:07:51|39361.46
05:07:52|39361.46
05:07:53|39361.46
05:07:54|39361.45
05:07:55|39361.46
05:07:56|39361.45
05:07:57|39361.46
05:07:58|39361.46
05:08:00|39361.46
05:08:00|39361.46
05:08:02|39361.46
05:08:03|39361.46
05:08:04|39361.45
05:08:05|39361.46
05:08:06|39361.46
05:08:08|39361.46
05:08:08|39361.45
05:08:10|39361.45
05:08:11|39361.45
05:08:12|39361.45
05:08:12|39361.45
05:08:13|39361.46
05:08:14|39361.45
05:08:16|39361.45
05:08:17|39361.45
05:08:18|39361.46
05:08:20|39361.46
05:08:21|39361.46
05:08:22|39361.46
05:08:23|39360.21
05:08:24|39360.2
05:08:25|39356.82
05:08:26|39356.81
05:08:27|39356.81
05:08:28|39354.37
05:08:29|39354.37
05:08:30|39354.37
05:08:32|39354.36
05:08:32|39354.36
05:08:34|39354.36
05:08:35|39354.36
05:08:37|39354.36
05:08:37|39354.36
05:08:39|39354.36
05:08:40|39354.36
05:08:42|39354.36
05:08:43|39354.37
05:08:43|39354.37
05:08:45|39354.37
05:08:46|39354.37
05:08:47|39354.36
05:08:48|39354.36
05:08:49|39351.15
05:08:50|39351.15
05:08:52|39351.15
05:08:53|39351.15
05:08:53|39351.15
05:08:55|39351.16
05:08:56|39351.16
05:08:56|39351.16
05:08:57|39351.16
05:08:59|39351.16
05:08:59|39351.16
05:09:01|39351.16
05:09:01|39353.39
05:09:02|39353.39
05:09:04|39353.39
05:09:05|39353.39
05:09:05|39353.39
05:09:06|39353.39
05:09:08|39354.12
05:09:09|39354.12
05:09:09|39354.12
05:09:11|39354.12
05:09:12|39354.12
05:09:13|39354.13
05:09:14|39354.13
05:09:15|39354.13
05:09:16|39354.13
05:09:17|39354.13
05:09:18|39354.13
05:09:19|39354.13
05:09:20|39354.13
05:09:21|39354.13
05:09:22|39354.13
05:09:23|39354.13
05:09:24|39354.12
05:09:25|39354.12
05:09:26|39354.12
05:09:27|39354.12
05:09:28|39354.12
05:09:29|39354.12
05:09:30|39354.12
05:09:32|39353.39
05:09:32|39353.39
05:09:34|39353.39
05:09:34|39353.37
05:09:36|39353.37
05:09:37|39353.37
05:09:39|39353.38
05:09:39|39353.38
05:09:42|39353.38
05:09:42|39353.38
05:09:43|39353.38
05:09:44|39353.38
05:09:46|39353.38
05:09:47|39353.38
05:09:48|39353.38
05:09:49|39353.38
05:09:50|39353.38
05:09:51|39353.38
05:09:52|39353.38
05:09:52|39351.32
05:09:53|39351.32
05:09:54|39351.32
05:09:56|39351.32
05:09:57|39350.74
05:09:58|39350.74
05:10:00|39350.73
05:10:00|39350.73
05:10:01|39350.73
05:10:02|39350.71
05:10:03|39350.71
05:10:05|39350.71
05:10:05|39350.71
05:10:06|39350.7
05:10:08|39350.71
05:10:09|39350.71
05:10:10|39350.71
05:10:11|39350.71
05:10:11|39350.7
05:10:12|39350.7
05:10:13|39350.7
05:10:14|39350.7
05:10:16|39350.7
05:10:17|39350.7
05:10:17|39350.7
05:10:18|39350.7
05:10:20|39350.7
05:10:20|39350.7
05:10:21|39350.7
05:10:23|39350.7
05:10:24|39350.7
05:10:25|39350.71
05:10:26|39350.71
05:10:27|39350.71
05:10:28|39350.71
05:10:29|39350.7
05:10:30|39350.7
05:10:31|39350.71
05:10:32|39350.71
05:10:34|39350.71
05:10:34|39359.19
05:10:35|39359.19
05:10:38|39359.19
05:10:39|39357.73
05:10:39|39357.73
05:10:42|39357.73
05:10:43|39357.73
05:10:44|39357.73
05:10:46|39357.73
05:10:46|39357.74
05:10:47|39357.74
05:10:48|39357.74
05:10:49|39357.74
05:10:50|39357.74
05:10:51|39357.74
05:10:52|39357.74
05:10:53|39357.74
05:10:55|39357.74
05:10:55|39357.73
05:10:56|39357.74
05:10:57|39357.74
05:10:58|39357.74
05:10:59|39357.74
05:11:00|39357.74
05:11:02|39357.74
05:11:02|39357.74
05:11:04|39359.46
05:11:05|39359.46
05:11:06|39359.46
05:11:07|39359.46
05:11:08|39359.47
05:11:09|39359.47
05:11:09|39359.47
05:11:11|39359.47
05:11:12|39359.47
05:11:13|39359.47
05:11:14|39359.47
05:11:15|39359.47
05:11:16|39359.47
05:11:17|39359.47
05:11:18|39359.46
05:11:19|39359.46
05:11:20|39359.46
05:11:21|39359.46
05:11:22|39359.46
05:11:23|39359.46
05:11:24|39359.47
05:11:25|39359.47
05:11:25|39359.46
05:11:27|39359.46
05:11:28|39359.46
05:11:29|39359.46
05:11:31|39359.46
05:11:31|39359.46
05:11:33|39359.47
05:11:34|39359.47
05:11:35|39359.47
05:11:36|39359.47
05:11:38|39359.47
05:11:39|39359.47
05:11:40|39359.47
05:11:41|39359.46
05:11:42|39359.46
05:11:43|39359.46
05:11:45|39359.46
05:11:45|39359.46
05:11:46|39359.46
05:11:48|39359.46
05:11:48|39359.47
05:11:49|39359.46
05:11:51|39359.46
05:11:52|39359.46
05:11:53|39359.46
05:11:54|39359.46
05:11:55|39359.46
05:11:56|39359.47
05:11:58|39359.47
05:11:58|39359.46
05:12:00|39359.46
05:12:01|39359.46
05:12:02|39359.19
05:12:02|39359.19
05:12:04|39359.19
05:12:05|39359.19
05:12:06|39359.2
05:12:07|39359.2
05:12:08|39359.2
05:12:09|39359.19
05:12:11|39359.19
05:12:11|39359.19
05:12:12|39359.19
05:12:13|39359.19
05:12:15|39357.55
05:12:16|39357.55
05:12:17|39357.55
05:12:18|39357.55
05:12:20|39357.55
05:12:20|39357.55
05:12:21|39357.56
05:12:22|39357.56
05:12:23|39357.56
05:12:24|39357.56
05:12:25|39357.56
05:12:26|39357.56
05:12:27|39357.56
05:12:28|39357.58
05:12:29|39361.46
05:12:30|39367.35
05:12:31|39367.34
05:12:32|39367.34
05:12:33|39367.34
05:12:35|39367.34
05:12:36|39367.35
05:12:36|39367.35
05:12:38|39367.35
05:12:38|39367.35
05:12:40|39367.35
05:12:41|39367.35
05:12:43|39367.34
05:12:43|39367.34
05:12:44|39367.34
05:12:45|39367.34
05:12:46|39367.34
05:12:47|39367.35
05:12:48|39367.34
05:12:49|39367.34
05:12:50|39367.34
05:12:52|39367.34
05:12:52|39367.34
05:12:54|39367.34
05:12:55|39367.34
05:12:56|39367.34
05:12:57|39367.34
05:12:58|39367.35
05:12:59|39367.35
05:12:59|39367.35
05:13:01|39367.35
05:13:02|39367.35
05:13:02|39367.35
05:13:04|39367.35
05:13:05|39367.35
05:13:05|39367.35
05:13:07|39367.35
05:13:08|39367.35
05:13:08|39367.35
05:13:11|39367.35
05:13:11|39367.35
05:13:12|39367.35
05:13:13|39367.35
05:13:14|39367.34
05:13:15|39367.34
05:13:16|39367.35
05:13:17|39367.35
05:13:18|39367.35
05:13:19|39367.35
05:13:20|39367.35
05:13:21|39367.35
05:13:22|39367.34
05:13:23|39367.34
05:13:25|39367.35
05:13:27|39367.35
05:13:27|39367.35
05:13:29|39367.35
05:13:30|39367.34
05:13:31|39367.34
05:13:32|39367.34
05:13:33|39367.35
05:13:35|39367.35
05:13:35|39367.35
05:13:36|39367.35
05:13:38|39367.35
05:13:39|39367.35
05:13:40|39367.35
05:13:41|39367.35
05:13:42|39367.34
05:13:43|39367.34
05:13:45|39367.34
05:13:45|39367.34
05:13:47|39367.34
05:13:48|39367.35
05:13:49|39367.35
05:13:50|39367.35
05:13:51|39367.35
05:13:53|39367.35
05:13:53|39367.35
05:13:54|39367.35
05:13:56|39367.34
05:13:57|39367.34
05:13:58|39367.34
05:13:59|39367.34
05:13:59|39359.6
05:14:01|39359.6
05:14:01|39359.6
05:14:03|39359.6
05:14:04|39359.6
05:14:05|39359.59
05:14:06|39359.59
05:14:07|39359.59
05:14:09|39355.24
05:14:10|39355.24
05:14:10|39355.24
05:14:11|39355.24
05:14:12|39355.24
05:14:14|39355.24
05:14:14|39355.24
05:14:16|39354.27
05:14:17|39353.33
05:14:18|39353.33
05:14:19|39353.33
05:14:20|39353.33
05:14:21|39353.32
05:14:22|39353.32
05:14:23|39353.31
05:14:24|39350.
05:14:25|39347.84
05:14:26|39347.83
05:14:27|39347.84
05:14:28|39347.83
05:14:29|39347.83
05:14:30|39347.84
05:14:31|39347.84
05:14:33|39347.84
05:14:34|39347.82
05:14:34|39347.82
05:14:37|39347.82
05:14:37|39347.82
05:14:38|39346.93
05:14:40|39343.
05:14:42|39343.
05:14:42|39343.
05:14:44|39343.
05:14:45|39343.
05:14:47|39342.99
05:14:48|39342.99
05:14:48|39342.99
05:14:50|39342.99
05:14:51|39342.62
05:14:52|39340.02
05:14:53|39340.02
05:14:54|39340.02
05:14:54|39340.03
05:14:56|39340.03
05:14:57|39340.03
05:14:58|39340.03
05:14:59|39340.03
05:15:00|39340.03
05:15:02|39327.28
05:15:03|39327.28
05:15:03|39327.28
05:15:05|39327.28
05:15:06|39327.28
05:15:07|39327.55
05:15:08|39327.55
05:15:09|39327.55
05:15:10|39327.55
05:15:11|39327.55
05:15:12|39333.8
05:15:14|39333.8
05:15:14|39339.32
05:15:15|39339.31
05:15:16|39339.31
05:15:17|39339.31
05:15:18|39339.32
05:15:19|39339.32
05:15:20|39339.32
05:15:21|39339.32
05:15:22|39339.32
05:15:23|39339.32
05:15:24|39339.32
05:15:25|39339.32
05:15:27|39339.31
05:15:28|39339.31
05:15:28|39339.31
05:15:30|39339.31
05:15:31|39339.32
05:15:32|39339.32
05:15:33|39339.32
05:15:34|39339.32
05:15:36|39339.32
05:15:37|39340.03
05:15:37|39342.66
05:15:39|39347.36
05:15:40|39347.36
05:15:41|39347.36
05:15:43|39347.36
05:15:43|39347.35
05:15:45|39347.35
05:15:46|39347.36
05:15:47|39347.36
05:15:49|39347.36
05:15:50|39347.36
05:15:51|39347.36
05:15:52|39347.36
05:15:53|39347.35
05:15:54|39347.35
05:15:55|39347.35
05:15:56|39347.35
05:15:57|39347.35
05:15:58|39347.35
05:15:59|39347.35
05:16:00|39347.35
05:16:01|39347.35
05:16:02|39347.35
05:16:03|39347.35
05:16:05|39347.35
05:16:06|39347.36
05:16:07|39347.36
05:16:08|39347.36
05:16:09|39347.36
05:16:10|39347.36
05:16:11|39347.36
05:16:13|39347.36
05:16:13|39347.35
05:16:14|39347.36
05:16:16|39347.36
05:16:18|39347.36
05:16:20|39347.36
05:16:20|39347.36
05:16:21|39347.35
05:16:22|39347.35
05:16:23|39347.35
05:16:24|39347.35
05:16:25|39347.35
05:16:26|39347.35
05:16:27|39347.35
05:16:28|39347.35
05:16:29|39347.35
05:16:30|39347.36
05:16:31|39347.36
05:16:33|39347.36
05:16:34|39347.36
05:16:34|39347.36
05:16:35|39347.36
05:16:37|39347.35
05:16:38|39347.35
05:16:40|39347.35
05:16:40|39347.35
05:16:41|39347.36
05:16:48|39347.36
05:16:50|39347.36
05:16:50|39347.36
05:16:52|39347.36
05:16:53|39347.36
05:16:54|39347.35
05:16:55|39347.35
05:16:56|39347.35
05:16:57|39347.35
05:16:58|39347.35
05:16:59|39347.35
05:17:00|39347.35
05:17:01|39347.35
05:17:02|39347.35
05:17:03|39347.35
05:17:04|39347.35
05:17:06|39347.35
05:17:06|39347.83
05:17:07|39351.85
05:17:09|39351.85
05:17:10|39355.23
05:17:10|39359.14
05:17:11|39359.14
05:17:12|39359.14
05:17:14|39359.15
05:17:15|39359.15
05:17:15|39359.96
05:17:17|39359.96
05:17:18|39359.96
05:17:18|39359.97
05:17:20|39366.63
05:17:20|39366.63
05:17:21|39366.64
05:17:22|39366.64
05:17:23|39366.63
05:17:25|39366.63
05:17:26|39366.63
05:17:27|39366.58
05:17:28|39366.59
05:17:28|39366.59
05:17:29|39366.59
05:17:31|39366.59
05:17:32|39366.59
05:17:33|39366.59
05:17:34|39366.59
05:17:35|39366.59
05:17:36|39366.59
05:17:36|39366.59
05:17:37|39366.58
05:17:38|39366.58
05:17:40|39366.58
05:17:40|39366.58
05:17:42|39366.58
05:17:43|39366.58
05:17:43|39366.58
05:17:44|39366.58
05:17:46|39366.59
05:17:47|39366.58
05:17:47|39366.59
05:17:49|39366.59
05:17:49|39366.58
05:17:51|39366.58
05:17:52|39366.58
05:17:52|39366.58
05:17:54|39366.59
05:17:54|39367.99
05:17:55|39369.99
05:17:56|39369.99
05:17:57|39369.99
05:17:59|39367.98
05:17:59|39367.98
05:18:01|39367.98
05:18:01|39367.98
05:18:02|39367.98
05:18:03|39367.97
05:18:04|39367.97
05:18:06|39367.98
05:18:07|39367.97
05:18:08|39367.98
05:18:10|39367.98
05:18:10|39367.98
05:18:11|39367.98
05:18:12|39367.98
05:18:14|39367.97
05:18:15|39367.97
05:18:16|39367.97
05:18:17|39367.98
05:18:19|39367.97
05:18:20|39367.39
05:18:21|39365.49
05:18:21|39365.49
05:18:23|39365.49
05:18:23|39365.49
05:18:25|39361.42
05:18:26|39361.42
05:18:27|39361.42
05:18:27|39361.42
05:18:29|39361.43
05:18:29|39361.43
05:18:31|39361.43
05:18:32|39361.43
05:18:33|39361.43
05:18:34|39361.43
05:18:35|39361.42
05:18:36|39366.57
05:18:37|39366.57
05:18:38|39366.57
05:18:39|39366.57
05:18:41|39366.57
05:18:42|39366.57
05:18:42|39366.57
05:18:43|39366.57
05:18:44|39366.57
05:18:46|39366.57
05:18:47|39366.57
05:18:49|39366.57
05:18:50|39366.57
05:18:52|39366.57
05:18:53|39366.57
05:18:54|39366.57
05:18:54|39366.57
05:18:55|39366.57
05:18:57|39366.57
05:18:57|39366.57
05:18:58|39366.57
05:18:59|39366.57
05:19:01|39366.57
05:19:01|39366.57
05:19:03|39366.57
05:19:03|39366.58
05:19:04|39366.58
05:19:08|39366.58
05:19:08|39366.58
05:19:10|39366.58
05:19:11|39366.57
05:19:12|39366.57
05:19:13|39366.57
05:19:14|39361.48
05:19:15|39361.49
05:19:16|39361.49
05:19:17|39361.48
05:19:18|39361.48
05:19:19|39361.42
05:19:21|39361.43
05:19:21|39361.42
05:19:22|39361.42
05:19:23|39361.42
05:19:24|39361.42
05:19:25|39361.42
05:19:26|39361.43
05:19:27|39361.43
05:19:28|39361.42
05:19:29|39361.42
05:19:30|39361.42
05:19:31|39361.43
05:19:32|39361.43
05:19:34|39361.43
05:19:35|39361.42
05:19:36|39361.42
05:19:38|39361.42
05:19:39|39361.42
05:19:39|39361.42
05:19:41|39361.42
05:19:42|39361.42
05:19:42|39361.42
05:19:43|39361.43
05:19:44|39369.31
05:19:45|39369.31
05:19:46|39369.31
05:19:47|39369.31
05:19:49|39369.3
05:19:51|39369.3
05:19:52|39367.25
05:19:52|39366.55
05:19:54|39366.55
05:19:55|39366.
05:19:56|39365.98
05:19:57|39365.98
05:19:58|39365.98
05:19:59|39363.57
05:20:01|39363.57
05:20:01|39363.56
05:20:02|39363.56
05:20:04|39363.56
05:20:04|39363.56
05:20:06|39363.56
05:20:07|39363.56
05:20:09|39363.57
05:20:10|39363.57
05:20:11|39363.57
05:20:12|39363.57
05:20:13|39363.57
05:20:14|39363.57
05:20:15|39363.57
05:20:16|39363.57
05:20:17|39363.57
05:20:18|39364.8
05:20:19|39364.8
05:20:23|39364.8
05:20:24|39364.8
05:20:25|39364.8
05:20:26|39364.8
05:20:27|39360.23
05:20:28|39358.9
05:20:29|39347.82
05:20:30|39347.82
05:20:31|39347.82
05:20:32|39347.82
05:20:33|39347.83
05:20:34|39347.83
05:20:35|39347.83
05:20:36|39347.82
05:20:37|39347.83
05:20:38|39347.83
05:20:39|39347.83
05:20:40|39347.83
05:20:41|39347.82
05:20:42|39347.82
05:20:43|39347.83
05:20:44|39347.83
05:20:46|39347.83
05:20:47|39347.83
05:20:49|39347.83
05:20:50|39347.83
05:20:50|39347.83
05:20:52|39347.83
05:20:53|39347.83
05:20:54|39347.83
05:20:55|39348.1
05:20:56|39348.1
05:20:57|39348.1
05:20:58|39348.1
05:20:59|39348.1
05:21:00|39348.1
05:21:02|39348.1
05:21:03|39348.1
05:21:04|39348.1
05:21:05|39348.1
05:21:07|39348.09
05:21:08|39348.09
05:21:09|39348.09
05:21:10|39348.09
05:21:10|39348.09
05:21:12|39348.
05:21:12|39348.01
05:21:14|39348.01
05:21:15|39348.01
05:21:16|39348.01
05:21:17|39348.01
05:21:18|39348.01
05:21:19|39348.01
05:21:20|39348.01
05:21:20|39348.01
05:21:22|39348.01
05:21:23|39348.01
05:21:24|39348.01
05:21:25|39348.01
05:21:26|39348.01
05:21:27|39344.7
05:21:28|39337.13
05:21:28|39337.13
05:21:30|39337.13
05:21:31|39337.13
05:21:32|39337.12
05:21:32|39337.12
05:21:34|39337.13
05:21:35|39337.13
05:21:36|39337.13
05:21:37|39337.12
05:21:38|39337.12
05:21:39|39337.12
05:21:39|39337.13
05:21:41|39332.56
05:21:41|39332.56
05:21:44|39332.56
05:21:45|39338.46
05:21:47|39338.46
05:21:48|39339.99
05:21:51|39339.99
05:21:52|39339.99
05:21:53|39338.67
05:21:54|39338.66
05:21:55|39334.1
05:21:56|39334.1
05:21:58|39332.81
05:21:59|39332.81
05:22:00|39332.81
05:22:01|39332.81
05:22:02|39332.81
05:22:03|39334.11
05:22:04|39334.11
05:22:04|39334.11
05:22:06|39338.65
05:22:07|39338.65
05:22:08|39338.65
05:22:08|39338.65
05:22:10|39338.65
05:22:11|39338.65
05:22:12|39338.64
05:22:13|39338.65
05:22:14|39338.65
05:22:15|39338.65
05:22:16|39338.65
05:22:17|39338.65
05:22:18|39338.65
05:22:19|39338.65
05:22:20|39338.65
05:22:21|39338.65
05:22:22|39338.65
05:22:23|39338.65
05:22:25|39338.65
05:22:25|39338.65
05:22:26|39338.65
05:22:28|39338.64
05:22:28|39338.64
05:22:29|39338.64
05:22:30|39338.64
05:22:31|39338.64
05:22:32|39338.64
05:22:34|39338.64
05:22:35|39336.6
05:22:37|39336.6
05:22:38|39330.04
05:22:40|39330.04
05:22:41|39330.04
05:22:41|39330.05
05:22:43|39330.05
05:22:44|39330.04
05:22:44|39330.04
05:22:46|39330.04
05:22:47|39330.04
05:22:48|39330.05
05:22:48|39330.05
05:22:50|39330.05
05:22:51|39330.05
05:22:53|39330.05
05:22:53|39330.05
05:22:55|39330.05
05:22:55|39330.05
05:22:56|39330.05
05:22:58|39330.05
05:22:59|39330.05
05:23:00|39330.05
05:23:01|39330.05
05:23:02|39330.05
05:23:04|39330.04
05:23:04|39330.04
05:23:05|39331.4
05:23:06|39331.42
05:23:08|39331.42
05:23:09|39331.42
05:23:09|39336.58
05:23:11|39336.58
05:23:11|39336.58
05:23:12|39338.64
05:23:14|39332.75
05:23:15|39332.75
05:23:15|39337.33
05:23:17|39337.33
05:23:18|39337.33
05:23:18|39337.33
05:23:19|39337.33
05:23:20|39337.33
05:23:22|39337.34
05:23:23|39337.34
05:23:24|39337.33
05:23:25|39337.33
05:23:26|39337.34
05:23:27|39337.34
05:23:28|39337.3
05:23:30|39337.3
05:23:30|39337.3
05:23:31|39336.03
05:23:32|39336.03
05:23:33|39345.79
05:23:34|39350.73
05:23:36|39350.73
05:23:37|39350.73
05:23:38|39350.73
05:23:39|39350.73
05:23:40|39350.46
05:23:40|39350.46
05:23:43|39344.83
05:23:43|39344.83
05:23:44|39344.83
05:23:46|39344.83
05:23:47|39344.83
05:23:47|39344.83
05:23:49|39344.83
05:23:50|39344.82
05:23:51|39344.83
05:23:52|39344.83
05:23:53|39344.83
05:23:54|39344.83
05:23:55|39344.83
05:23:56|39344.83
05:23:57|39344.83
05:23:58|39344.83
05:23:59|39344.83
05:24:00|39344.83
05:24:01|39344.83
05:24:02|39350.45
05:24:04|39350.46
05:24:05|39350.46
05:24:05|39350.46
05:24:06|39350.98
05:24:07|39350.98
05:24:09|39350.98
05:24:09|39350.98
05:24:10|39350.98
05:24:12|39350.98
05:24:13|39350.98
05:24:14|39350.98
05:24:15|39350.98
05:24:16|39350.99
05:24:18|39350.99
05:24:18|39350.99
05:24:20|39350.99
05:24:20|39355.03
05:24:21|39359.58
05:24:22|39359.58
05:24:23|39359.58
05:24:24|39359.58
05:24:25|39359.59
05:24:27|39359.59
05:24:27|39359.64
05:24:28|39362.23
05:24:30|39365.84
05:24:30|39364.81
05:24:32|39364.81
05:24:32|39364.81
05:24:34|39364.81
05:24:35|39364.81
05:24:36|39364.81
05:24:37|39364.81
05:24:39|39364.81
05:24:39|39364.81
05:24:40|39364.81
05:24:41|39364.81
05:24:43|39364.8
05:24:43|39364.8
05:24:45|39364.8
05:24:46|39363.48
05:24:47|39363.48
05:24:48|39363.48
05:24:49|39363.48
05:24:50|39363.48
05:24:51|39363.48
05:24:53|39362.9
05:24:54|39362.9
05:24:55|39362.9
05:24:56|39362.9
05:24:57|39362.91
05:24:58|39362.91
05:24:59|39362.91
05:25:00|39362.91
05:25:01|39362.91
05:25:02|39331.13
05:25:03|39326.47
05:25:04|39321.98
05:25:05|39317.58
05:25:06|39317.59
05:25:07|39317.58
05:25:08|39317.59
05:25:09|39317.59
05:25:10|39317.58
05:25:12|39317.58
05:25:12|39317.58
05:25:13|39317.59
05:25:14|39317.59
05:25:15|39317.59
05:25:16|39317.59
05:25:17|39317.58
05:25:18|39317.48
05:25:20|39316.61
05:25:20|39316.61
05:25:22|39320.01
05:25:23|39320.01
05:25:23|39321.99
05:25:25|39327.62
05:25:25|39326.47
05:25:26|39326.47
05:25:28|39327.6
05:25:28|39327.6
05:25:29|39327.6
05:25:31|39327.6
05:25:32|39327.6
05:25:32|39327.6
05:25:33|39327.6
05:25:34|39327.6
05:25:35|39327.6
05:25:37|39327.6
05:25:38|39323.3
05:25:39|39323.3
05:25:41|39323.3
05:25:42|39323.3
05:25:42|39323.3
05:25:43|39322.59
05:25:45|39322.59
05:25:47|39317.88
05:25:48|39317.88
05:25:50|39316.35
05:25:51|39316.35
05:25:52|39316.35
05:25:54|39310.18
05:25:54|39310.18
05:25:55|39310.18
05:25:56|39310.18
05:25:57|39310.18
05:25:59|39313.86
05:26:00|39313.86
05:26:01|39313.86
05:26:01|39313.86
05:26:03|39313.86
05:26:04|39313.85
05:26:05|39313.85
05:26:07|39313.86
05:26:07|39313.86
05:26:08|39313.85
05:26:10|39313.85
05:26:11|39313.85
05:26:12|39313.85
05:26:13|39313.85
05:26:14|39313.85
05:26:15|39313.85
05:26:16|39313.85
05:26:17|39313.86
05:26:18|39313.85
05:26:19|39313.86
05:26:20|39313.86
05:26:21|39313.86
05:26:22|39313.85
05:26:23|39313.86
05:26:24|39313.85
05:26:25|39313.85
05:26:26|39313.85
05:26:27|39313.85
05:26:28|39313.86
05:26:29|39313.86
05:26:30|39313.86
05:26:31|39313.85
05:26:32|39318.15
05:26:33|39324.35
05:26:34|39324.35
05:26:35|39324.3
05:26:36|39324.3
05:26:37|39324.3
05:26:38|39324.3
05:26:39|39321.49
05:26:40|39321.49
05:26:41|39321.49
05:26:42|39321.49
05:26:43|39321.49
05:26:44|39321.49
05:26:45|39321.49
05:26:46|39321.49
05:26:47|39321.5
05:26:48|39321.5
05:26:49|39321.5
05:26:50|39321.5
05:26:51|39321.5
05:26:53|39321.5
05:26:53|39321.5
05:26:54|39321.5
05:26:55|39321.5
05:26:58|39321.48
05:26:59|39321.48
05:27:00|39321.49
05:27:01|39321.48
05:27:02|39321.49
05:27:04|39321.49
05:27:04|39321.48
05:27:06|39321.49
05:27:07|39321.49
05:27:08|39321.49
05:27:10|39321.48
05:27:11|39321.48
05:27:11|39321.48
05:27:13|39321.48
05:27:14|39321.49
05:27:14|39321.49
05:27:15|39321.49
05:27:17|39321.49
05:27:18|39321.49
05:27:19|39321.48
05:27:20|39328.08
05:27:21|39328.08
05:27:22|39328.08
05:27:23|39328.09
05:27:24|39328.09
05:27:25|39328.09
05:27:26|39328.09
05:27:27|39328.09
05:27:28|39328.09
05:27:29|39328.09
05:27:30|39328.09
05:27:31|39328.09
05:27:32|39328.09
05:27:33|39328.09
05:27:34|39328.09
05:27:35|39328.08
05:27:36|39328.08
05:27:37|39328.08
05:27:38|39328.08
05:27:39|39328.09
05:27:40|39328.09
05:27:41|39328.08
05:27:42|39328.08
05:27:43|39328.08
05:27:44|39328.08
05:27:46|39326.77
05:27:47|39326.77
05:27:48|39326.77
05:27:48|39326.68
05:27:50|39326.68
05:27:50|39326.68
05:27:52|39326.68
05:27:53|39326.68
05:27:54|39326.68
05:27:55|39326.68
05:27:56|39326.68
05:27:57|39326.68
05:27:58|39330.12
05:28:00|39330.12
05:28:01|39327.84
05:28:01|39327.83
05:28:04|39327.83
05:28:05|39327.83
05:28:07|39327.83
05:28:07|39326.67
05:28:08|39326.67
05:28:09|39326.67
05:28:10|39326.67
05:28:11|39326.67
05:28:13|39326.67
05:28:14|39326.67
05:28:15|39326.67
05:28:16|39326.67
05:28:17|39326.67
05:28:18|39326.67
05:28:19|39326.67
05:28:20|39326.67
05:28:21|39322.39
05:28:22|39322.39
05:28:23|39322.39
05:28:24|39322.39
05:28:25|39322.39
05:28:26|39322.39
05:28:27|39322.39
05:28:27|39323.54
05:28:29|39323.54
05:28:30|39323.54
05:28:31|39323.54
05:28:32|39323.54
05:28:34|39323.54
05:28:35|39323.78
05:28:36|39319.9
05:28:36|39319.89
05:28:38|39319.87
05:28:39|39319.87
05:28:40|39319.87
05:28:41|39319.87
05:28:42|39319.88
05:28:43|39319.88
05:28:44|39313.2
05:28:45|39313.2
05:28:46|39313.2
05:28:47|39313.2
05:28:48|39308.39
05:28:49|39308.28
05:28:51|39308.27
05:28:52|39301.75
05:28:53|39301.75
05:28:54|39300.01
05:28:56|39300.
05:28:57|39300.
05:28:59|39300.
05:28:59|39300.
05:29:00|39300.
05:29:02|39300.
05:29:02|39300.
05:29:04|39300.
05:29:06|39300.
05:29:07|39300.
05:29:08|39300.
05:29:09|39268.86
05:29:10|39261.03
05:29:12|39263.13
05:29:12|39263.13
05:29:14|39273.07
05:29:15|39263.13
05:29:16|39263.13
05:29:16|39267.18
05:29:18|39272.38
05:29:18|39272.38
05:29:20|39277.
05:29:21|39277.
05:29:22|39280.
05:29:23|39285.08
05:29:24|39285.08
05:29:25|39285.07
05:29:26|39281.
05:29:28|39281.
05:29:28|39263.12
05:29:29|39263.13
05:29:30|39269.01
05:29:31|39271.51
05:29:32|39271.51
05:29:33|39270.79
05:29:34|39275.
05:29:35|39277.28
05:29:36|39277.28
05:29:38|39277.29
05:29:39|39277.29
05:29:40|39277.29
05:29:40|39277.29
05:29:43|39277.28
05:29:43|39277.28
05:29:45|39277.29
05:29:45|39277.29
05:29:46|39277.29
05:29:47|39277.29
05:29:48|39277.29
05:29:50|39277.29
05:29:50|39277.29
05:29:51|39277.29
05:29:52|39277.29
05:29:53|39277.28
05:29:55|39277.28
05:29:56|39277.28
05:29:58|39277.28
05:29:59|39275.33
05:30:00|39275.33
05:30:01|39275.33
05:30:02|39288.88
05:30:03|39288.88
05:30:05|39282.99
05:30:06|39282.99
05:30:07|39283.
05:30:08|39281.04
05:30:09|39281.03
05:30:10|39271.72
05:30:10|39271.72
05:30:12|39271.72
05:30:12|39271.73
05:30:14|39277.61
05:30:14|39280.07
05:30:16|39280.07
05:30:16|39285.51
05:30:18|39285.51
05:30:19|39285.51
05:30:19|39285.51
05:30:20|39285.51
05:30:21|39279.62
05:30:23|39279.62
05:30:24|39279.62
05:30:25|39275.38
05:30:26|39275.37
05:30:28|39275.37
05:30:29|39275.37
05:30:30|39275.04
05:30:31|39275.05
05:30:32|39275.04
05:30:33|39271.77
05:30:34|39271.77
05:30:35|39271.72
05:30:36|39271.73
05:30:37|39271.73
05:30:38|39271.72
05:30:39|39271.72
05:30:40|39271.72
05:30:41|39271.73
05:30:42|39271.73
05:30:43|39271.73
05:30:44|39271.73
05:30:45|39271.72
05:30:46|39271.72
05:30:47|39271.73
05:30:48|39272.
05:30:49|39272.
05:30:50|39272.
05:30:51|39272.
05:30:52|39275.37
05:30:53|39279.58
05:30:54|39273.7
05:30:55|39273.7
05:30:56|39271.73
05:30:57|39268.64
05:30:59|39268.64
05:31:00|39268.65
05:31:01|39271.73
05:31:02|39271.72
05:31:03|39271.72
05:31:04|39271.53
05:31:05|39271.53
05:31:06|39271.53
05:31:07|39268.64
05:31:09|39268.64
05:31:10|39268.64
05:31:11|39262.81
05:31:11|39262.82
05:31:13|39262.81
05:31:13|39262.82
05:31:15|39262.78
05:31:15|39262.2
05:31:17|39262.19
05:31:18|39262.2
05:31:19|39262.2
05:31:20|39266.57
05:31:21|39266.57
05:31:21|39266.57
05:31:23|39268.67
05:31:24|39268.62
05:31:25|39268.61
05:31:26|39268.61
05:31:26|39259.98
05:31:28|39259.98
05:31:29|39259.97
05:31:29|39259.98
05:31:31|39259.98
05:31:31|39259.98
05:31:34|39263.86
05:31:34|39263.86
05:31:35|39263.86
05:31:36|39269.99
05:31:37|39269.99
05:31:39|39278.18
05:31:39|39272.3
05:31:40|39272.29
05:31:41|39272.29
05:31:42|39272.02
05:31:43|39272.02
05:31:44|39272.02
05:31:45|39269.36
05:31:46|39269.36
05:31:47|39269.36
05:31:49|39265.94
05:31:50|39265.94
05:31:51|39265.94
05:31:52|39267.99
05:31:52|39267.99
05:31:54|39267.99
05:31:55|39270.32
05:31:56|39270.32
05:31:58|39270.32
05:31:59|39270.32
05:32:00|39270.32
05:32:01|39270.59
05:32:02|39276.19
05:32:03|39276.19
05:32:04|39271.51
05:32:05|39271.51
05:32:07|39271.51
05:32:08|39271.5
05:32:10|39271.51
05:32:11|39271.5
05:32:12|39271.51
05:32:13|39271.51
05:32:14|39271.5
05:32:16|39276.19
05:32:17|39276.19
05:32:18|39277.31
05:32:19|39282.21
05:32:20|39282.21
05:32:21|39282.21
05:32:22|39282.21
05:32:23|39282.21
05:32:24|39282.21
05:32:25|39282.21
05:32:26|39282.21
05:32:27|39282.21
05:32:28|39276.32
05:32:29|39276.21
05:32:30|39276.22
05:32:31|39276.22
05:32:32|39276.22
05:32:33|39276.22
05:32:34|39276.22
05:32:35|39276.22
05:32:36|39276.32
05:32:37|39276.32
05:32:38|39280.39
05:32:39|39280.39
05:32:40|39280.39
05:32:41|39280.39
05:32:42|39280.39
05:32:43|39280.4
05:32:45|39280.4
05:32:45|39280.4
05:32:47|39280.39
05:32:47|39280.39
05:32:48|39280.39
05:32:50|39280.39
05:32:50|39277.02
05:32:51|39271.6
05:32:53|39271.6
05:32:53|39271.61
05:32:54|39271.61
05:32:56|39271.61
05:32:58|39271.61
05:32:59|39271.6
05:32:59|39271.6
05:33:02|39271.6
05:33:02|39271.6
05:33:03|39271.6
05:33:04|39271.6
05:33:05|39271.6
05:33:06|39271.6
05:33:07|39271.88
05:33:08|39271.88
05:33:09|39271.87
05:33:10|39271.87
05:33:11|39271.87
05:33:12|39271.88
05:33:14|39271.87
05:33:14|39271.87
05:33:15|39277.
05:33:16|39277.
05:33:17|39278.18
05:33:19|39278.18
05:33:20|39278.19
05:33:20|39278.18
05:33:22|39278.18
05:33:22|39278.18
05:33:24|39278.18
05:33:25|39278.18
05:33:26|39278.18
05:33:27|39278.18
05:33:28|39273.67
05:33:29|39271.61
05:33:30|39273.47
05:33:31|39282.21
05:33:32|39282.21
05:33:33|39282.21
05:33:34|39282.21
05:33:35|39282.21
05:33:36|39282.21
05:33:37|39282.21
05:33:38|39282.21
05:33:39|39282.21
05:33:40|39282.21
05:33:41|39277.82
05:33:42|39277.82
05:33:43|39277.82
05:33:44|39277.83
05:33:45|39277.83
05:33:46|39276.32
05:33:47|39278.71
05:33:48|39281.98
05:33:49|39281.98
05:33:50|39281.97
05:33:51|39281.97
05:33:52|39281.97
05:33:53|39281.97
05:33:54|39281.97
05:33:55|39281.97
05:33:56|39281.97
05:33:58|39281.97
05:33:58|39281.97
05:33:59|39281.97
05:34:01|39281.97
05:34:03|39285.49
05:34:03|39285.49
05:34:04|39286.31
05:34:05|39286.31
05:34:07|39286.3
05:34:08|39286.3
05:34:09|39286.31
05:34:09|39286.31
05:34:12|39286.31
05:34:12|39286.31
05:34:13|39286.3
05:34:14|39286.3
05:34:15|39286.3
05:34:16|39286.3
05:34:18|39286.31
05:34:19|39286.3
05:34:20|39286.3
05:34:21|39286.3
05:34:22|39286.3
05:34:23|39286.3
05:34:25|39286.31
05:34:25|39286.31
05:34:26|39286.31
05:34:27|39286.3
05:34:28|39286.3
05:34:29|39286.31
05:34:30|39286.31
05:34:31|39286.31
05:34:32|39286.31
05:34:33|39286.3
05:34:35|39277.7
05:34:35|39277.7
05:34:37|39277.71
05:34:38|39277.7
05:34:39|39277.7
05:34:39|39277.71
05:34:40|39277.71
05:34:41|39277.71
05:34:43|39277.71
05:34:43|39278.19
05:34:45|39278.2
05:34:45|39282.41
05:34:46|39282.41
05:34:47|39282.41
05:34:48|39282.4
05:34:50|39282.4
05:34:51|39282.4
05:34:51|39282.4
05:34:53|39282.4
05:34:53|39282.39
05:34:54|39282.39
05:34:56|39280.55
05:34:57|39280.55
05:34:58|39280.56
05:34:58|39280.56
05:35:01|39290.95
05:35:02|39290.95
05:35:02|39290.95
05:35:04|39290.95
05:35:06|39293.42
05:35:06|39293.42
05:35:07|39293.43
05:35:08|39293.43
05:35:09|39287.99
05:35:10|39276.32
05:35:12|39279.44
05:35:14|39279.44
05:35:14|39279.44
05:35:15|39279.44
05:35:16|39279.44
05:35:17|39279.44
05:35:18|39279.44
05:35:19|39279.44
05:35:20|39279.44
05:35:21|39285.32
05:35:22|39285.32
05:35:23|39287.98
05:35:24|39289.34
05:35:25|39289.34
05:35:26|39289.34
05:35:28|39289.33
05:35:29|39289.33
05:35:30|39289.33
05:35:31|39289.33
05:35:31|39289.33
05:35:33|39289.33
05:35:34|39289.33
05:35:34|39289.33
05:35:35|39289.05
05:35:37|39289.05
05:35:38|39289.05
05:35:38|39289.05
05:35:40|39289.05
05:35:40|39289.05
05:35:42|39289.05
05:35:43|39289.05
05:35:43|39294.83
05:35:45|39294.82
05:35:46|39294.83
05:35:47|39294.83
05:35:48|39294.83
05:35:49|39294.83
05:35:50|39294.83
05:35:51|39294.83
05:35:52|39289.65
05:35:52|39289.65
05:35:54|39289.65
05:35:55|39289.64
05:35:56|39289.64
05:35:58|39289.65
05:35:58|39289.65
05:36:01|39289.65
05:36:01|39289.65
05:36:03|39289.65
05:36:04|39289.65
05:36:05|39289.64
05:36:07|39289.64
05:36:07|39289.64
05:36:09|39289.64
05:36:10|39289.64
05:36:11|39289.65
05:36:12|39289.65
05:36:13|39289.65
05:36:14|39289.65
05:36:15|39289.64
05:36:17|39289.64
05:36:18|39289.65
05:36:18|39289.65
05:36:19|39289.65
05:36:20|39269.56
05:36:21|39265.35
05:36:23|39262.78
05:36:23|39262.78
05:36:25|39262.78
05:36:26|39273.75
05:36:28|39273.76
05:36:29|39275.88
05:36:30|39280.77
05:36:31|39280.77
05:36:32|39280.77
05:36:33|39278.16
05:36:34|39278.16
05:36:34|39278.16
05:36:36|39278.16
05:36:37|39278.16
05:36:37|39278.16
05:36:39|39278.16
05:36:40|39278.16
05:36:41|39278.16
05:36:42|39268.33
05:36:43|39268.33
05:36:44|39268.33
05:36:45|39268.33
05:36:45|39268.33
05:36:47|39268.33
05:36:48|39268.32
05:36:50|39268.32
05:36:50|39268.32
05:36:51|39268.32
05:36:52|39268.32
05:36:54|39273.14
05:36:54|39273.15
05:36:55|39273.15
05:36:57|39278.23
05:36:57|39278.23
05:36:59|39278.23
05:37:00|39278.23
05:37:01|39278.23
05:37:03|39278.24
05:37:04|39278.24
05:37:06|39278.24
05:37:07|39278.24
05:37:08|39278.24
05:37:09|39278.24
05:37:10|39278.24
05:37:11|39277.96
05:37:12|39277.96
05:37:13|39277.96
05:37:14|39277.96
05:37:15|39277.96
05:37:16|39277.96
05:37:17|39277.97
05:37:18|39277.92
05:37:19|39276.31
05:37:20|39276.31
05:37:21|39276.31
05:37:22|39276.31
05:37:23|39276.3
05:37:24|39276.3
05:37:25|39276.3
05:37:26|39276.3
05:37:27|39276.3
05:37:28|39278.88
05:37:29|39280.
05:37:30|39280.
05:37:31|39279.99
05:37:33|39279.99
05:37:34|39279.99
05:37:34|39279.99
05:37:36|39279.99
05:37:37|39280.
05:37:38|39280.
05:37:38|39279.99
05:37:39|39279.99
05:37:41|39288.28
05:37:41|39288.28
05:37:43|39288.29
05:37:44|39288.29
05:37:45|39288.29
05:37:45|39288.29
05:37:46|39288.56
05:37:48|39288.56
05:37:49|39288.56
05:37:50|39289.98
05:37:51|39289.98
05:37:52|39289.98
05:37:53|39289.97
05:37:54|39289.98
05:37:55|39289.98
05:37:56|39289.98
05:37:57|39290.
05:37:59|39290.
05:38:00|39290.
05:38:01|39295.71
05:38:02|39295.72
05:38:03|39295.72
05:38:03|39295.72
05:38:06|39295.72
05:38:06|39295.72
05:38:07|39295.71
05:38:08|39293.3
05:38:09|39290.
05:38:10|39290.
05:38:12|39290.
05:38:13|39290.
05:38:14|39290.
05:38:14|39290.
05:38:17|39290.
05:38:17|39290.
05:38:18|39290.
05:38:19|39290.
05:38:20|39290.
05:38:21|39290.
05:38:22|39290.
05:38:23|39290.
05:38:24|39290.
05:38:25|39290.
05:38:26|39290.
05:38:27|39290.01
05:38:29|39290.01
05:38:30|39290.01
05:38:31|39290.01
05:38:31|39290.
05:38:33|39290.
05:38:33|39290.
05:38:35|39290.
05:38:36|39290.
05:38:37|39290.
05:38:38|39290.
05:38:39|39289.67
05:38:40|39289.67
05:38:41|39289.67
05:38:41|39289.67
05:38:43|39289.66
05:38:43|39289.66
05:38:45|39289.66
05:38:46|39289.66
05:38:47|39289.66
05:38:48|39289.66
05:38:48|39289.66
05:38:50|39289.67
05:38:51|39289.67
05:38:52|39289.67
05:38:53|39289.67
05:38:54|39289.67
05:38:55|39289.67
05:38:56|39289.67
05:38:57|39289.66
05:38:58|39289.66
05:38:59|39289.67
05:39:00|39289.67
05:39:01|39289.67
05:39:03|39289.67
05:39:04|39289.67
05:39:05|39289.67
05:39:06|39289.66
05:39:08|39289.66
05:39:08|39289.66
05:39:09|39289.66
05:39:10|39289.66
05:39:11|39289.66
05:39:12|39289.66
05:39:13|39289.66
05:39:14|39289.66
05:39:15|39289.67
05:39:16|39289.67
05:39:17|39289.67
05:39:18|39289.12
05:39:19|39289.12
05:39:20|39289.12
05:39:21|39289.11
05:39:22|39289.11
05:39:24|39289.11
05:39:24|39289.11
05:39:25|39289.11
05:39:26|39284.17
05:39:27|39284.17
05:39:28|39284.17
05:39:29|39284.17
05:39:30|39284.17
05:39:31|39284.17
05:39:32|39284.17
05:39:34|39284.17
05:39:35|39284.17
05:39:35|39280.29
05:39:37|39280.29
05:39:38|39275.72
05:39:40|39275.71
05:39:40|39275.71
05:39:41|39281.6
05:39:42|39281.6
05:39:43|39281.6
05:39:44|39281.6
05:39:45|39281.6
05:39:46|39281.6
05:39:47|39281.6
05:39:48|39281.6
05:39:49|39281.61
05:39:50|39281.61
05:39:51|39281.61
05:39:52|39281.61
05:39:54|39288.21
05:39:55|39288.21
05:39:56|39288.21
05:39:57|39288.21
05:39:58|39288.21
05:39:59|39288.21
05:40:00|39288.21
05:40:01|39288.21
05:40:01|39288.21
05:40:03|39288.21
05:40:04|39288.21
05:40:05|39288.21
05:40:06|39288.21
05:40:07|39288.21
05:40:08|39288.21
05:40:10|39287.94
05:40:10|39288.21
05:40:12|39288.21
05:40:13|39288.2
05:40:14|39292.78
05:40:15|39292.78
05:40:16|39292.79
05:40:17|39296.51
05:40:18|39296.51
05:40:19|39296.51
05:40:20|39296.51
05:40:21|39296.51
05:40:22|39296.51
05:40:23|39296.51
05:40:24|39300.
05:40:25|39300.
05:40:26|39301.07
05:40:27|39301.07
05:40:28|39301.07
05:40:29|39301.07
05:40:30|39301.07
05:40:31|39301.07
05:40:32|39301.07
05:40:33|39301.07
05:40:34|39297.64
05:40:35|39297.64
05:40:36|39297.64
05:40:37|39297.64
05:40:38|39297.64
05:40:39|39297.64
05:40:40|39297.64
05:40:41|39296.53
05:40:42|39296.52
05:40:43|39296.52
05:40:44|39296.52
05:40:45|39296.52
05:40:46|39296.52
05:40:47|39296.52
05:40:48|39296.52
05:40:49|39296.52
05:40:51|39296.52
05:40:51|39296.52
05:40:53|39295.71
05:40:54|39290.94
05:40:56|39290.94
05:40:56|39285.2
05:40:58|39285.2
05:40:58|39285.2
05:40:59|39285.2
05:41:01|39285.2
05:41:01|39280.
05:41:03|39280.01
05:41:04|39280.
05:41:05|39280.
05:41:07|39280.01
05:41:07|39276.74
05:41:09|39275.01
05:41:11|39273.76
05:41:11|39273.76
05:41:12|39273.76
05:41:14|39273.76
05:41:15|39273.76
05:41:17|39273.76
05:41:18|39272.02
05:41:18|39268.67
05:41:19|39268.67
05:41:20|39268.66
05:41:21|39268.66
05:41:22|39268.66
05:41:23|39268.66
05:41:24|39268.66
05:41:25|39268.66
05:41:26|39268.66
05:41:27|39268.66
05:41:28|39268.66
05:41:29|39271.87
05:41:30|39265.22
05:41:31|39265.23
05:41:33|39271.12
05:41:34|39271.12
05:41:34|39271.11
05:41:36|39265.23
05:41:37|39265.23
05:41:38|39262.2
05:41:38|39257.46
05:41:41|39261.42
05:41:41|39261.42
05:41:42|39261.42
05:41:43|39262.21
05:41:44|39262.21
05:41:45|39262.23
05:41:46|39262.23
05:41:47|39262.23
05:41:48|39265.34
05:41:49|39265.34
05:41:50|39265.34
05:41:51|39265.34
05:41:52|39265.34
05:41:53|39260.3
05:41:54|39260.3
05:41:55|39260.3
05:41:57|39260.3
05:41:58|39264.96
05:41:59|39264.96
05:42:01|39264.96
05:42:02|39265.34
05:42:04|39260.29
05:42:05|39260.29
05:42:06|39260.3
05:42:06|39260.3
05:42:08|39260.3
05:42:09|39260.3
05:42:11|39264.96
05:42:11|39267.23
05:42:13|39267.23
05:42:14|39267.23
05:42:14|39267.23
05:42:17|39267.23
05:42:17|39269.87
05:42:19|39269.87
05:42:20|39269.87
05:42:20|39269.88
05:42:22|39269.88
05:42:23|39269.88
05:42:24|39269.87
05:42:25|39269.87
05:42:25|39270.15
05:42:27|39270.14
05:42:28|39270.14
05:42:29|39270.15
05:42:30|39270.15
05:42:31|39270.15
05:42:32|39270.15
05:42:33|39270.15
05:42:34|39270.15
05:42:35|39269.58
05:42:37|39278.01
05:42:37|39278.01
05:42:38|39276.89
05:42:40|39276.89
05:42:41|39276.89
05:42:42|39276.89
05:42:43|39276.89
05:42:44|39276.89
05:42:45|39276.89
05:42:46|39276.89
05:42:47|39276.89
05:42:48|39276.89
05:42:49|39276.89
05:42:50|39276.89
05:42:51|39276.89
05:42:52|39276.89
05:42:53|39273.16
05:42:54|39273.15
05:42:55|39273.15
05:42:56|39273.15
05:42:57|39273.15
05:42:58|39273.15
05:42:59|39273.15
05:43:00|39273.16
05:43:01|39273.16
05:43:02|39273.16
05:43:03|39273.16
05:43:05|39273.15
05:43:05|39273.15
05:43:06|39273.15
05:43:07|39273.15
05:43:08|39273.15
05:43:10|39273.15
05:43:11|39273.16
05:43:12|39273.16
05:43:13|39267.92
05:43:14|39258.19
05:43:16|39258.19
05:43:16|39258.19
05:43:17|39261.94
05:43:19|39262.21
05:43:20|39262.21
05:43:21|39262.21
05:43:22|39262.21
05:43:23|39262.21
05:43:25|39262.2
05:43:27|39262.21
05:43:27|39262.21
05:43:29|39262.21
05:43:30|39262.21
05:43:30|39262.2
05:43:31|39262.2
05:43:33|39262.21
05:43:34|39262.21
05:43:35|39262.21
05:43:37|39258.99
05:43:38|39258.99
05:43:39|39253.44
05:43:40|39256.18
05:43:41|39256.18
05:43:42|39258.93
05:43:43|39258.93
05:43:43|39258.93
05:43:44|39259.32
05:43:46|39259.38
05:43:47|39259.38
05:43:49|39259.38
05:43:49|39259.37
05:43:50|39259.38
05:43:51|39259.37
05:43:52|39259.37
05:43:53|39259.37
05:43:54|39259.37
05:43:55|39259.37
05:43:57|39259.37
05:43:58|39259.37
05:43:58|39259.37
05:43:59|39259.37
05:44:01|39259.36
05:44:02|39259.36
05:44:03|39259.36
05:44:04|39256.17
05:44:06|39256.18
05:44:07|39256.18
05:44:07|39256.18
05:44:08|39256.17
05:44:10|39256.17
05:44:11|39256.17
05:44:12|39256.17
05:44:14|39256.17
05:44:14|39256.17
05:44:16|39256.17
05:44:17|39256.17
05:44:18|39256.18
05:44:20|39256.18
05:44:21|39256.17
05:44:22|39256.17
05:44:22|39256.18
05:44:24|39256.18
05:44:25|39256.18
05:44:25|39256.18
05:44:27|39256.18
05:44:28|39256.17
05:44:29|39250.01
05:44:30|39250.
05:44:31|39250.01
05:44:32|39250.01
05:44:33|39250.01
05:44:34|39250.01
05:44:35|39250.
05:44:36|39250.01
05:44:37|39260.29
05:44:38|39260.3
05:44:39|39259.59
05:44:40|39259.59
05:44:41|39259.59
05:44:42|39259.58
05:44:43|39255.44
05:44:45|39250.31
05:44:45|39250.31
05:44:46|39250.31
05:44:47|39250.31
05:44:49|39250.31
05:44:50|39241.21
05:44:50|39241.21
05:44:52|39241.21
05:44:52|39241.21
05:44:54|39246.49
05:44:54|39246.49
05:44:56|39246.49
05:44:57|39251.92
05:44:57|39251.92
05:44:58|39252.56
05:44:59|39248.14
05:45:01|39247.34
05:45:02|39247.34
05:45:03|39247.34
05:45:03|39246.
05:45:04|39246.
05:45:06|39234.39
05:45:07|39234.39
05:45:09|39230.01
05:45:10|39230.01
05:45:11|39230.01
05:45:12|39233.75
05:45:13|39237.28
05:45:15|39237.27
05:45:16|39237.28
05:45:17|39237.27
05:45:18|39237.27
05:45:20|39234.39
05:45:20|39231.41
05:45:21|39231.41
05:45:22|39230.01
05:45:23|39230.
05:45:25|39230.01
05:45:26|39230.01
05:45:26|39230.01
05:45:28|39230.01
05:45:29|39230.01
05:45:30|39230.01
05:45:31|39238.96
05:45:32|39241.77
05:45:32|39241.76
05:45:34|39241.76
05:45:34|39241.76
05:45:36|39241.76
05:45:38|39241.76
05:45:38|39245.
05:45:40|39245.
05:45:40|39245.01
05:45:41|39245.01
05:45:42|39245.01
05:45:43|39245.
05:45:45|39245.
05:45:45|39245.28
05:45:46|39245.28
05:45:47|39245.28
05:45:48|39245.28
05:45:49|39253.99
05:45:50|39253.99
05:45:51|39253.99
05:45:52|39254.01
05:45:53|39254.01
05:45:54|39254.01
05:45:56|39254.01
05:45:56|39254.01
05:45:57|39256.31
05:45:58|39256.31
05:46:00|39250.42
05:46:00|39250.4
05:46:02|39250.4
05:46:02|39245.
05:46:03|39245.
05:46:05|39245.01
05:46:05|39245.
05:46:07|39245.
05:46:08|39245.
05:46:09|39245.28
05:46:10|39245.28
05:46:11|39245.28
05:46:12|39245.28
05:46:14|39250.4
05:46:14|39250.4
05:46:16|39250.4
05:46:17|39259.36
05:46:18|39259.36
05:46:19|39259.36
05:46:20|39259.37
05:46:22|39259.37
05:46:23|39259.37
05:46:24|39259.36
05:46:25|39259.36
05:46:26|39259.36
05:46:27|39259.36
05:46:28|39259.36
05:46:29|39259.36
05:46:30|39273.7
05:46:31|39263.8
05:46:32|39263.8
05:46:33|39263.8
05:46:34|39263.8
05:46:35|39263.8
05:46:37|39263.79
05:46:38|39263.8
05:46:39|39263.79
05:46:40|39263.79
05:46:41|39263.79
05:46:42|39263.79
05:46:43|39263.79
05:46:44|39263.79
05:46:45|39263.79
05:46:46|39263.79
05:46:47|39263.79
05:46:49|39263.79
05:46:51|39263.8
05:46:51|39263.8
05:46:52|39263.8
05:46:53|39263.8
05:46:54|39263.8
05:46:55|39263.8
05:46:56|39263.8
05:46:57|39263.8
05:46:58|39263.8
05:46:59|39263.8
05:47:00|39263.8
05:47:01|39263.8
05:47:02|39263.8
05:47:04|39263.8
05:47:04|39263.8
05:47:05|39263.8
05:47:06|39263.8
05:47:07|39263.8
05:47:09|39263.8
05:47:09|39263.8
05:47:10|39263.8
05:47:12|39263.8
05:47:13|39263.8
05:47:14|39267.24
05:47:16|39267.24
05:47:16|39267.24
05:47:18|39267.52
05:47:20|39267.52
05:47:21|39267.52
05:47:22|39271.34
05:47:23|39271.34
05:47:24|39271.34
05:47:25|39271.35
05:47:27|39279.29
05:47:27|39279.29
05:47:29|39279.29
05:47:30|39279.29
05:47:31|39279.29
05:47:31|39279.29
05:47:33|39279.29
05:47:34|39279.29
05:47:35|39279.29
05:47:36|39273.08
05:47:37|39273.08
05:47:38|39273.07
05:47:39|39273.07
05:47:40|39273.07
05:47:41|39273.07
05:47:42|39273.05
05:47:43|39273.05
05:47:44|39273.05
05:47:45|39267.52
05:47:46|39267.52
05:47:47|39267.52
05:47:48|39273.41
05:47:49|39273.41
05:47:50|39273.41
05:47:51|39273.41
05:47:52|39273.41
05:47:53|39273.41
05:47:54|39273.41
05:47:55|39273.41
05:47:56|39273.41
05:47:57|39273.41
05:47:58|39273.42
05:47:59|39273.42
05:48:00|39273.42
05:48:01|39273.42
05:48:02|39273.42
05:48:03|39273.41
05:48:04|39273.42
05:48:05|39273.42
05:48:06|39273.42
05:48:07|39273.42
05:48:08|39273.42
05:48:09|39273.42
05:48:10|39273.42
05:48:11|39277.03
05:48:13|39277.03
05:48:14|39277.03
05:48:15|39277.03
05:48:17|39277.04
05:48:17|39277.04
05:48:19|39277.04
05:48:20|39285.71
05:48:22|39286.14
05:48:23|39286.41
05:48:24|39287.16
05:48:25|39287.16
05:48:26|39287.16
05:48:27|39287.16
05:48:29|39288.78
05:48:30|39288.77
05:48:30|39288.77
05:48:31|39288.77
05:48:33|39288.77
05:48:34|39288.79
05:48:35|39289.22
05:48:37|39289.22
05:48:37|39289.22
05:48:38|39289.22
05:48:39|39289.22
05:48:40|39292.62
05:48:41|39292.62
05:48:42|39292.62
05:48:43|39292.62
05:48:44|39292.62
05:48:45|39292.62
05:48:46|39296.51
05:48:47|39296.51
05:48:48|39296.5
05:48:49|39296.5
05:48:50|39296.51
05:48:51|39297.52
05:48:52|39299.77
05:48:53|39312.36
05:48:54|39331.8
05:48:55|39331.81
05:48:57|39325.92
05:48:58|39325.92
05:48:58|39325.64
05:49:00|39325.64
05:49:01|39328.84
05:49:02|39321.11
05:49:03|39321.11
05:49:04|39321.11
05:49:05|39321.1
05:49:05|39321.11
05:49:07|39321.11
05:49:08|39321.11
05:49:09|39318.76
05:49:10|39318.76
05:49:11|39318.76
05:49:11|39318.76
05:49:13|39318.76
05:49:15|39318.77
05:49:16|39318.77
05:49:17|39318.77
05:49:19|39318.76
05:49:19|39318.77
05:49:21|39324.65
05:49:22|39324.65
05:49:23|39324.66
05:49:24|39324.66
05:49:24|39324.66
05:49:26|39324.65
05:49:27|39324.65
05:49:28|39312.87
05:49:29|39309.35
05:49:30|39309.35
05:49:31|39309.35
05:49:32|39309.35
05:49:33|39309.36
05:49:34|39309.36
05:49:35|39309.36
05:49:36|39306.12
05:49:37|39305.64
05:49:38|39305.64
05:49:39|39305.64
05:49:40|39305.64
05:49:41|39304.34
05:49:42|39304.34
05:49:43|39301.7
05:49:44|39301.7
05:49:45|39301.7
05:49:46|39301.7
05:49:47|39301.7
05:49:48|39301.7
05:49:49|39301.7
05:49:50|39301.7
05:49:51|39301.7
05:49:52|39301.7
05:49:53|39301.7
05:49:54|39301.69
05:49:55|39301.7
05:49:56|39301.7
05:49:57|39301.7
05:49:58|39304.35
05:49:59|39313.9
05:50:00|39313.86
05:50:01|39313.86
05:50:02|39309.17
05:50:03|39309.17
05:50:04|39309.17
05:50:05|39309.17
05:50:07|39309.17
05:50:08|39309.17
05:50:09|39313.86
05:50:10|39313.86
05:50:11|39315.05
05:50:12|39315.05
05:50:13|39308.9
05:50:14|39308.9
05:50:15|39308.9
05:50:16|39308.9
05:50:18|39308.9
05:50:19|39307.24
05:50:21|39307.24
05:50:21|39320.08
05:50:22|39325.29
05:50:23|39325.29
05:50:24|39325.29
05:50:25|39325.29
05:50:27|39324.92
05:50:29|39324.92
05:50:29|39324.91
05:50:30|39324.91
05:50:31|39324.91
05:50:32|39324.91
05:50:33|39324.92
05:50:34|39324.92
05:50:35|39324.92
05:50:36|39324.92
05:50:38|39324.92
05:50:39|39324.92
05:50:40|39324.92
05:50:40|39324.92
05:50:43|39324.92
05:50:44|39324.91
05:50:45|39313.88
05:50:47|39313.88
05:50:47|39313.88
05:50:48|39313.88
05:50:49|39313.88
05:50:50|39313.88
05:50:51|39313.89
05:50:52|39313.89
05:50:53|39313.89
05:50:54|39313.89
05:50:55|39313.89
05:50:56|39313.89
05:50:57|39313.89
05:50:58|39313.88
05:50:59|39313.88
05:51:00|39313.88
05:51:02|39313.88
05:51:03|39313.88
05:51:04|39313.89
05:51:05|39313.89
05:51:06|39313.89
05:51:07|39313.88
05:51:08|39313.88
05:51:09|39313.88
05:51:10|39313.88
05:51:11|39313.88
05:51:12|39313.89
05:51:13|39313.89
05:51:14|39313.89
05:51:15|39313.89
05:51:16|39313.89
05:51:18|39310.
05:51:19|39305.65
05:51:20|39305.65
05:51:21|39305.65
05:51:22|39305.65
05:51:23|39305.65
05:51:25|39305.65
05:51:26|39305.65
05:51:27|39311.32
05:51:27|39311.32
05:51:29|39311.32
05:51:29|39311.33
05:51:30|39312.56
05:51:32|39312.56
05:51:33|39312.56
05:51:34|39312.56
05:51:35|39312.56
05:51:37|39317.3
05:51:38|39323.29
05:51:40|39323.29
05:51:40|39323.3
05:51:41|39317.61
05:51:42|39317.61
05:51:43|39317.61
05:51:44|39317.61
05:51:45|39317.4
05:51:46|39317.4
05:51:47|39317.4
05:51:49|39317.4
05:51:49|39317.4
05:51:51|39317.4
05:51:52|39317.41
05:51:53|39317.41
05:51:54|39317.41
05:51:56|39317.41
05:51:57|39311.08
05:51:58|39311.08
05:51:59|39311.08
05:52:00|39311.08
05:52:01|39311.08
05:52:02|39311.08
05:52:03|39311.08
05:52:04|39311.08
05:52:05|39311.08
05:52:06|39311.08
05:52:07|39305.92
05:52:07|39305.92
05:52:09|39306.19
05:52:11|39311.04
05:52:11|39311.04
05:52:12|39313.88
05:52:13|39313.88
05:52:14|39313.88
05:52:15|39313.88
05:52:16|39313.88
05:52:17|39313.88
05:52:18|39317.07
05:52:20|39313.88
05:52:21|39313.88
05:52:22|39313.89
05:52:23|39313.88
05:52:23|39313.88
05:52:24|39313.88
05:52:26|39313.88
05:52:27|39313.88
05:52:29|39313.88
05:52:29|39313.88
05:52:30|39313.88
05:52:31|39313.88
05:52:32|39313.89
05:52:33|39313.89
05:52:35|39313.88
05:52:36|39313.89
05:52:36|39313.88
05:52:38|39313.88
05:52:39|39313.88
05:52:40|39313.88
05:52:41|39313.88
05:52:42|39313.89
05:52:43|39313.89
05:52:44|39313.89
05:52:45|39313.89
05:52:46|39313.89
05:52:47|39313.89
05:52:49|39313.88
05:52:50|39313.88
05:52:50|39313.89
05:52:52|39316.65
05:52:53|39316.65
05:52:53|39316.65
05:52:54|39319.04
05:52:56|39319.04
05:52:56|39319.04
05:52:57|39319.04
05:52:58|39319.04
05:53:00|39319.04
05:53:01|39319.04
05:53:02|39319.04
05:53:03|39319.04
05:53:03|39319.04
05:53:04|39319.04
05:53:06|39319.04
05:53:07|39319.04
05:53:08|39319.04
05:53:09|39319.04
05:53:10|39319.04
05:53:11|39319.03
05:53:12|39311.67
05:53:13|39311.67
05:53:14|39311.67
05:53:15|39311.67
05:53:16|39311.67
05:53:18|39311.67
05:53:19|39311.67
05:53:19|39310.01
05:53:21|39310.01
05:53:22|39310.01
05:53:22|39310.01
05:53:24|39310.01
05:53:25|39310.01
05:53:26|39310.01
05:53:26|39310.01
05:53:28|39310.01
05:53:28|39310.
05:53:30|39310.
05:53:31|39310.01
05:53:33|39310.01
05:53:33|39310.01
05:53:34|39310.01
05:53:35|39310.01
05:53:36|39310.01
05:53:38|39310.01
05:53:39|39310.01
05:53:39|39310.01
05:53:41|39310.01
05:53:42|39310.01
05:53:43|39310.01
05:53:44|39310.01
05:53:45|39308.71
05:53:46|39308.71
05:53:46|39308.71
05:53:49|39310.
05:53:49|39317.1
05:53:50|39318.99
05:53:51|39318.99
05:53:52|39318.99
05:53:53|39318.99
05:53:54|39318.99
05:53:55|39318.99
05:53:57|39318.99
05:53:58|39318.99
05:53:59|39318.99
05:54:00|39318.99
05:54:01|39318.99
05:54:01|39318.99
05:54:03|39318.99
05:54:04|39319.
05:54:05|39319.
05:54:06|39318.99
05:54:08|39318.99
05:54:09|39311.31
05:54:10|39311.31
05:54:10|39311.31
05:54:12|39311.31
05:54:14|39311.31
05:54:14|39311.31
05:54:15|39311.31
05:54:17|39311.31
05:54:18|39311.31
05:54:20|39311.31
05:54:20|39311.31
05:54:21|39311.31
05:54:22|39312.34
05:54:23|39312.34
05:54:25|39312.34
05:54:26|39312.33
05:54:27|39312.33
05:54:28|39312.33
05:54:30|39312.33
05:54:30|39312.33
05:54:32|39312.33
05:54:33|39312.33
05:54:34|39312.33
05:54:35|39312.33
05:54:35|39312.33
05:54:37|39312.33
05:54:38|39312.33
05:54:39|39312.32
05:54:40|39312.32
05:54:41|39312.32
05:54:42|39312.32
05:54:43|39312.33
05:54:43|39312.33
05:54:45|39312.33
05:54:46|39312.33
05:54:47|39312.32
05:54:47|39312.32
05:54:49|39312.32
05:54:50|39312.32
05:54:51|39312.32
05:54:52|39312.32
05:54:53|39312.32
05:54:54|39312.32
05:54:56|39312.32
05:54:57|39312.32
05:54:57|39312.32
05:54:58|39312.32
05:54:59|39312.32
05:55:00|39312.32
05:55:01|39312.32
05:55:03|39312.32
05:55:04|39312.32
05:55:05|39312.32
05:55:06|39312.32
05:55:08|39312.32
05:55:08|39312.32
05:55:10|39312.32
05:55:11|39312.33
05:55:12|39312.33
05:55:12|39312.33
05:55:14|39312.33
05:55:14|39312.33
05:55:16|39312.33
05:55:17|39312.33
05:55:18|39312.33
05:55:19|39312.33
05:55:20|39312.32
05:55:22|39312.33
05:55:22|39312.33
05:55:24|39312.32
05:55:26|39312.32
05:55:27|39312.32
05:55:28|39312.33
05:55:28|39312.33
05:55:29|39312.33
05:55:30|39312.33
05:55:31|39312.33
05:55:33|39312.33
05:55:35|39312.32
05:55:35|39312.32
05:55:36|39312.32
05:55:38|39312.32
05:55:39|39312.32
05:55:40|39312.33
05:55:41|39312.33
05:55:42|39312.33
05:55:43|39312.33
05:55:44|39312.33
05:55:45|39312.33
05:55:46|39312.33
05:55:47|39312.33
05:55:48|39312.33
05:55:49|39312.33
05:55:50|39312.33
05:55:51|39312.33
05:55:52|39312.33
05:55:53|39319.21
05:55:55|39319.21
05:55:57|39327.44
05:55:57|39328.05
05:55:58|39328.06
05:55:59|39328.06
05:56:00|39328.06
05:56:02|39328.06
05:56:03|39328.06
05:56:03|39328.06
05:56:05|39328.05
05:56:05|39328.05
05:56:07|39328.05
05:56:08|39328.06
05:56:08|39328.06
05:56:10|39328.06
05:56:11|39328.06
05:56:12|39328.06
05:56:13|39328.06
05:56:13|39328.06
05:56:15|39328.06
05:56:16|39328.05
05:56:17|39326.45
05:56:18|39326.45
05:56:19|39326.45
05:56:20|39326.45
05:56:21|39321.87
05:56:21|39321.84
05:56:24|39321.84
05:56:25|39321.85
05:56:26|39321.85
05:56:27|39321.85
05:56:27|39327.66
05:56:30|39333.55
05:56:31|39333.55
05:56:32|39333.82
05:56:33|39333.8
05:56:34|39333.8
05:56:35|39333.8
05:56:37|39333.8
05:56:37|39333.8
05:56:38|39328.9
05:56:39|39328.9
05:56:40|39328.9
05:56:41|39328.9
05:56:42|39328.9
05:56:43|39328.9
05:56:44|39328.89
05:56:45|39328.9
05:56:47|39328.89
05:56:48|39328.89
05:56:49|39328.89
05:56:50|39328.89
05:56:51|39328.89
05:56:52|39328.89
05:56:54|39328.89
05:56:54|39328.89
05:56:55|39328.89
05:56:56|39328.89
05:56:57|39328.9
05:56:58|39328.9
05:56:59|39328.9
05:57:00|39328.9
05:57:01|39328.9
05:57:02|39328.9
05:57:03|39328.9
05:57:04|39328.9
05:57:05|39328.9
05:57:06|39328.9
05:57:08|39333.37
05:57:10|39333.37
05:57:11|39330.88
05:57:12|39330.88
05:57:12|39330.88
05:57:14|39330.88
05:57:15|39332.95
05:57:16|39332.96
05:57:17|39332.96
05:57:18|39332.95
05:57:18|39332.96
05:57:21|39332.96
05:57:22|39332.96
05:57:22|39332.96
05:57:24|39332.96
05:57:26|39332.96
05:57:27|39332.95
05:57:28|39332.95
05:57:29|39337.55
05:57:30|39337.55
05:57:31|39338.96
05:57:32|39342.67
05:57:34|39346.92
05:57:35|39335.63
05:57:35|39338.2
05:57:36|39338.21
05:57:38|39338.21
05:57:39|39338.21
05:57:41|39338.21
05:57:42|39338.21
05:57:42|39338.21
05:57:43|39338.21
05:57:45|39338.21
05:57:46|39338.21
05:57:46|39338.21
05:57:48|39338.21
05:57:48|39338.21
05:57:50|39338.21
05:57:50|39338.21
05:57:52|39338.21
05:57:54|39343.89
05:57:54|39343.89
05:57:56|39343.89
05:57:56|39343.89
05:57:57|39343.89
05:57:58|39343.89
05:57:59|39343.89
05:58:00|39343.89
05:58:01|39343.89
05:58:02|39343.89
05:58:04|39343.89
05:58:04|39343.89
05:58:05|39343.89
05:58:07|39343.89
05:58:08|39343.89
05:58:08|39343.89
05:58:09|39343.89
05:58:11|39343.89
05:58:12|39343.89
05:58:13|39343.88
05:58:14|39343.88
05:58:15|39343.88
05:58:16|39343.88
05:58:17|39343.88
05:58:18|39343.88
05:58:20|39343.88
05:58:21|39343.88
05:58:21|39343.88
05:58:22|39343.88
05:58:23|39343.89
05:58:25|39343.89
05:58:26|39343.88
05:58:28|39343.54
05:58:28|39343.54
05:58:31|39343.54
05:58:32|39343.54
05:58:33|39340.36
05:58:35|39340.36
05:58:35|39340.36
05:58:36|39340.36
05:58:37|39340.36
05:58:38|39340.36
05:58:40|39340.36
05:58:41|39340.35
05:58:42|39340.35
05:58:43|39340.35
05:58:44|39340.35
05:58:45|39340.35
05:58:45|39340.36
05:58:47|39340.35
05:58:48|39340.35
05:58:49|39340.35
05:58:51|39340.36
05:58:51|39340.36
05:58:52|39340.36
05:58:53|39340.36
05:58:54|39329.57
05:58:55|39329.57
05:58:56|39329.57
05:58:57|39329.57
05:58:58|39329.57
05:59:00|39329.57
05:59:01|39329.57
05:59:02|39329.57
05:59:02|39329.57
05:59:05|39329.84
05:59:05|39329.84
05:59:06|39329.84
05:59:07|39329.56
05:59:08|39321.97
05:59:09|39321.97
05:59:10|39321.97
05:59:12|39321.97
05:59:13|39321.97
05:59:15|39327.86
05:59:15|39327.86
05:59:16|39327.86
05:59:17|39327.86
05:59:19|39327.86
05:59:21|39331.02
05:59:21|39331.02
05:59:22|39331.02
05:59:23|39331.02
05:59:24|39331.02
05:59:26|39331.03
05:59:26|39331.02
05:59:27|39331.02
05:59:30|39331.03
05:59:30|39331.03
05:59:32|39331.03
05:59:32|39331.03
05:59:34|39331.03
05:59:35|39331.03
05:59:36|39331.03
05:59:37|39331.02
05:59:38|39331.02
05:59:39|39331.02
05:59:40|39331.02
05:59:41|39331.03
05:59:42|39331.03
05:59:43|39331.02
05:59:44|39331.02
05:59:45|39331.02
05:59:46|39331.02
05:59:47|39331.02
05:59:48|39331.02
05:59:49|39331.02
05:59:51|39331.02
05:59:51|39331.02
05:59:53|39330.34
05:59:54|39321.11
05:59:54|39321.77
05:59:56|39321.77
05:59:56|39321.77
05:59:58|39321.77
05:59:58|39321.78
05:59:59|39321.78
06:00:01|39321.78
06:00:01|39321.78
06:00:03|39321.78
06:00:03|39321.77
06:00:05|39321.77
06:00:05|39321.77
06:00:07|39321.77
06:00:08|39321.77
06:00:08|39321.77
06:00:10|39319.22
06:00:11|39313.18
06:00:13|39312.54
06:00:14|39312.54
06:00:15|39312.54
06:00:16|39312.54
06:00:17|39312.55
06:00:18|39312.54
06:00:20|39312.55
06:00:20|39312.35
06:00:21|39312.34
06:00:22|39312.35
06:00:24|39312.35
06:00:26|39312.35
06:00:27|39312.35
06:00:28|39312.35
06:00:29|39312.35
06:00:30|39312.35
06:00:31|39312.35
06:00:32|39312.35
06:00:33|39312.35
06:00:35|39312.35
06:00:36|39317.67
06:00:37|39317.67
06:00:38|39317.68
06:00:40|39317.68
06:00:40|39317.68
06:00:42|39317.68
06:00:43|39317.68
06:00:44|39317.68
06:00:45|39312.87
06:00:46|39312.87
06:00:48|39312.87
06:00:49|39312.87
06:00:50|39312.87
06:00:50|39317.66
06:00:52|39317.66
06:00:52|39317.66
06:00:54|39317.66
06:00:54|39317.65
06:00:56|39317.65
06:00:56|39317.65
06:00:58|39317.65
06:00:59|39317.68
06:00:59|39317.68
06:01:01|39317.68
06:01:02|39317.68
06:01:02|39317.68
06:01:04|39317.68
06:01:04|39317.68
06:01:05|39317.68
06:01:06|39317.68
06:01:08|39317.68
06:01:09|39317.68
06:01:10|39317.68
06:01:11|39317.68
06:01:12|39317.68
06:01:13|39318.92
06:01:15|39322.67
06:01:16|39328.56
06:01:18|39328.56
06:01:19|39328.56
06:01:20|39332.
06:01:21|39332.01
06:01:22|39332.
06:01:23|39332.01
06:01:24|39332.
06:01:25|39332.
06:01:25|39332.
06:01:27|39332.
06:01:29|39336.65
06:01:29|39336.65
06:01:31|39336.65
06:01:32|39336.65
06:01:33|39336.65
06:01:35|39336.65
06:01:36|39336.65
06:01:37|39336.65
06:01:38|39336.65
06:01:39|39336.66
06:01:40|39336.65
06:01:41|39336.65
06:01:43|39336.66
06:01:43|39336.66
06:01:44|39336.65
06:01:45|39336.65
06:01:46|39336.66
06:01:47|39336.66
06:01:48|39336.66
06:01:50|39336.66
06:01:51|39336.66
06:01:52|39334.59
06:01:53|39324.99
06:01:54|39324.98
06:01:55|39324.98
06:01:56|39324.98
06:01:56|39324.98
06:01:58|39324.99
06:02:00|39324.99
06:02:00|39324.99
06:02:01|39324.99
06:02:02|39326.19
06:02:03|39326.19
06:02:04|39330.88
06:02:05|39330.88
06:02:06|39331.
06:02:07|39331.
06:02:08|39333.87
06:02:09|39333.87
06:02:10|39333.87
06:02:11|39333.86
06:02:13|39333.86
06:02:15|39333.86
06:02:15|39333.86
06:02:16|39332.57
06:02:17|39326.84
06:02:18|39326.84
06:02:19|39326.84
06:02:20|39326.84
06:02:22|39326.85
06:02:22|39326.85
06:02:23|39326.85
06:02:25|39326.85
06:02:26|39326.85
06:02:27|39326.85
06:02:29|39326.85
06:02:30|39326.85
06:02:31|39326.85
06:02:33|39326.85
06:02:33|39326.84
06:02:35|39326.84
06:02:37|39325.99
06:02:37|39325.99
06:02:38|39317.99
06:02:39|39317.99
06:02:40|39317.98
06:02:41|39317.9
06:02:42|39319.81
06:02:43|39319.81
06:02:44|39319.81
06:02:46|39319.81
06:02:47|39325.94
06:02:48|39325.94
06:02:49|39325.94
06:02:50|39325.94
06:02:51|39325.95
06:02:52|39332.56
06:02:53|39332.56
06:02:54|39332.56
06:02:56|39332.57
06:02:56|39332.57
06:02:57|39332.57
06:02:59|39332.57
06:03:00|39332.56
06:03:01|39332.57
06:03:02|39332.57
06:03:03|39332.57
06:03:04|39332.56
06:03:06|39342.67
06:03:06|39342.67
06:03:07|39342.67
06:03:09|39340.97
06:03:09|39340.97
06:03:10|39327.12
06:03:12|39327.12
06:03:12|39327.12
06:03:13|39327.12
06:03:14|39327.39
06:03:15|39327.91
06:03:17|39330.29
06:03:18|39330.29
06:03:18|39330.28
06:03:19|39330.28
06:03:20|39330.28
06:03:21|39330.28
06:03:23|39330.28
06:03:24|39330.28
06:03:26|39330.29
06:03:27|39330.29
06:03:28|39330.29
06:03:29|39330.29
06:03:30|39330.29
06:03:32|39330.28
06:03:33|39330.29
06:03:34|39330.29
06:03:35|39330.29
06:03:36|39330.28
06:03:37|39330.28
06:03:39|39326.
06:03:39|39326.
06:03:40|39326.
06:03:42|39326.
06:03:42|39326.
06:03:44|39326.
06:03:45|39326.
06:03:45|39325.99
06:03:46|39325.99
06:03:47|39325.99
06:03:48|39325.99
06:03:50|39325.99
06:03:50|39325.99
06:03:52|39325.99
06:03:53|39325.99
06:03:54|39326.
06:03:54|39326.
06:03:55|39326.
06:03:56|39326.
06:03:58|39326.
06:03:59|39330.04
06:04:00|39330.04
06:04:01|39335.94
06:04:01|39335.94
06:04:03|39335.94
06:04:03|39335.94
06:04:04|39336.82
06:04:05|39336.82
06:04:07|39336.82
06:04:07|39336.82
06:04:09|39336.82
06:04:09|39336.82
06:04:11|39336.82
06:04:12|39336.82
06:04:12|39336.82
06:04:13|39336.55
06:04:14|39336.55
06:04:16|39336.55
06:04:17|39336.11
06:04:18|39336.11
06:04:19|39336.11
06:04:21|39336.11
06:04:22|39332.33
06:04:23|39332.33
06:04:23|39332.33
06:04:24|39332.33
06:04:26|39332.33
06:04:26|39332.33
06:04:28|39332.33
06:04:29|39325.89
06:04:30|39325.89
06:04:32|39325.88
06:04:33|39325.
06:04:34|39325.
06:04:36|39320.54
06:04:37|39320.54
06:04:38|39320.53
06:04:38|39320.01
06:04:40|39315.23
06:04:41|39315.23
06:04:42|39315.23
06:04:44|39315.22
06:04:44|39315.22
06:04:45|39315.22
06:04:46|39315.23
06:04:47|39312.54
06:04:49|39310.98
06:04:49|39310.98
06:04:51|39310.98
06:04:51|39307.53
06:04:53|39307.53
06:04:54|39307.53
06:04:55|39307.53
06:04:56|39307.52
06:04:57|39307.53
06:04:58|39307.53
06:04:59|39307.53
06:05:00|39307.53
06:05:01|39307.53
06:05:02|39307.53
06:05:03|39307.54
06:05:04|39307.53
06:05:05|39307.54
06:05:05|39307.8
06:05:06|39307.8
06:05:08|39310.98
06:05:09|39311.57
06:05:09|39314.78
06:05:11|39314.78
06:05:12|39314.78
06:05:13|39314.78
06:05:14|39314.78
06:05:15|39314.78
06:05:16|39314.79
06:05:17|39314.79
06:05:18|39314.78
06:05:20|39314.78
06:05:20|39314.78
06:05:21|39314.78
06:05:22|39314.78
06:05:24|39314.79
06:05:25|39314.78
06:05:25|39314.78
06:05:27|39314.78
06:05:28|39314.78
06:05:29|39314.79
06:05:30|39314.79
06:05:30|39314.79
06:05:33|39314.79
06:05:33|39314.79
06:05:35|39314.79
06:05:36|39314.79
06:05:37|39314.79
06:05:38|39314.79
06:05:40|39314.78
06:05:40|39314.78
06:05:41|39314.78
06:05:43|39314.79
06:05:44|39314.79
06:05:45|39314.78
06:05:47|39314.78
06:05:47|39314.78
06:05:49|39314.79
06:05:50|39314.78
06:05:50|39314.78
06:05:52|39314.78
06:05:53|39314.79
06:05:54|39314.78
06:05:56|39314.78
06:05:57|39314.78
06:05:58|39314.78
06:05:59|39314.78
06:06:00|39314.78
06:06:00|39314.38
06:06:01|39314.38
06:06:02|39314.38
06:06:04|39314.38
06:06:05|39314.38
06:06:05|39314.38
06:06:06|39314.38
06:06:08|39314.38
06:06:08|39314.38
06:06:09|39314.38
06:06:11|39314.39
06:06:11|39314.39
06:06:12|39313.85
06:06:13|39308.95
06:06:14|39308.95
06:06:15|39308.95
06:06:16|39308.95
06:06:18|39308.95
06:06:19|39308.96
06:06:20|39308.96
06:06:22|39308.95
06:06:23|39308.95
06:06:24|39308.95
06:06:25|39308.96
06:06:26|39308.96
06:06:28|39308.96
06:06:28|39308.96
06:06:30|39308.96
06:06:31|39308.96
06:06:31|39308.96
06:06:33|39308.96
06:06:34|39308.95
06:06:36|39308.95
06:06:37|39308.95
06:06:39|39308.95
06:06:39|39308.95
06:06:40|39308.95
06:06:41|39308.95
06:06:42|39308.96
06:06:43|39308.95
06:06:44|39308.95
06:06:45|39308.96
06:06:46|39308.96
06:06:47|39308.95
06:06:48|39301.67
06:06:49|39300.5
06:06:50|39300.5
06:06:51|39300.5
06:06:52|39300.5
06:06:53|39300.5
06:06:54|39300.01
06:06:55|39300.01
06:06:56|39300.02
06:06:57|39300.01
06:06:58|39300.01
06:06:59|39300.01
06:07:00|39300.01
06:07:01|39300.01
06:07:02|39300.
06:07:03|39300.
06:07:04|39300.
06:07:05|39300.
06:07:06|39300.
06:07:07|39300.
06:07:08|39299.
06:07:09|39295.62
06:07:11|39295.62
06:07:12|39295.62
06:07:13|39295.62
06:07:13|39295.62
06:07:15|39295.62
06:07:16|39295.62
06:07:17|39295.62
06:07:18|39293.45
06:07:19|39293.45
06:07:20|39287.37
06:07:20|39287.37
06:07:22|39287.37
06:07:24|39287.37
06:07:24|39287.37
06:07:25|39287.37
06:07:26|39287.37
06:07:27|39287.37
06:07:28|39287.37
06:07:29|39287.37
06:07:30|39287.37
06:07:31|39287.37
06:07:32|39290.29
06:07:33|39293.26
06:07:34|39295.92
06:07:36|39295.91
06:07:37|39295.91
06:07:38|39295.91
06:07:39|39295.91
06:07:41|39295.92
06:07:41|39295.92
06:07:43|39295.92
06:07:44|39295.92
06:07:44|39295.92
06:07:46|39295.92
06:07:46|39295.93
06:07:48|39300.
06:07:50|39300.02
06:07:50|39300.02
06:07:51|39300.01
06:07:52|39300.01
06:07:53|39300.01
06:07:54|39301.12
06:07:55|39301.12
06:07:56|39301.12
06:07:57|39301.12
06:07:58|39302.24
06:07:59|39302.24
06:08:00|39302.24
06:08:01|39311.14
06:08:02|39312.51
06:08:03|39312.24
06:08:05|39310.94
06:08:07|39310.94
06:08:07|39310.94
06:08:08|39310.94
06:08:09|39307.88
06:08:10|39307.88
06:08:11|39307.88
06:08:12|39307.88
06:08:13|39307.88
06:08:14|39307.88
06:08:15|39307.88
06:08:17|39307.88
06:08:17|39307.87
06:08:20|39307.87
06:08:20|39307.87
06:08:22|39307.87
06:08:23|39307.87
06:08:24|39307.87
06:08:25|39307.87
06:08:26|39307.88
06:08:27|39307.88
06:08:28|39307.88
06:08:29|39307.88
06:08:30|39307.88
06:08:31|39307.87
06:08:32|39307.87
06:08:34|39307.87
06:08:35|39307.88
06:08:37|39307.88
06:08:38|39307.88
06:08:39|39307.88
06:08:40|39307.87
06:08:41|39307.87
06:08:42|39307.87
06:08:43|39307.87
06:08:44|39312.24
06:08:46|39312.24
06:08:47|39312.25
06:08:48|39312.25
06:08:49|39312.25
06:08:49|39312.25
06:08:51|39312.25
06:08:52|39312.24
06:08:53|39312.24
06:08:54|39312.24
06:08:55|39312.24
06:08:56|39312.24
06:08:57|39312.24
06:08:58|39312.25
06:08:59|39312.24
06:09:00|39312.25
06:09:01|39312.04
06:09:02|39312.04
06:09:03|39312.04
06:09:04|39312.03
06:09:05|39312.04
06:09:06|39312.03
06:09:07|39312.03
06:09:08|39312.03
06:09:09|39312.03
06:09:11|39312.04
06:09:12|39312.04
06:09:12|39312.04
06:09:14|39312.04
06:09:15|39312.04
06:09:15|39312.04
06:09:16|39312.04
06:09:18|39312.04
06:09:18|39312.03
06:09:20|39312.04
06:09:21|39312.04
06:09:22|39312.04
06:09:23|39312.03
06:09:24|39312.04
06:09:25|39312.04
06:09:26|39312.04
06:09:28|39312.04
06:09:28|39312.03
06:09:29|39312.03
06:09:31|39312.04
06:09:31|39312.04
06:09:32|39312.04
06:09:34|39312.04
06:09:35|39312.04
06:09:36|39312.04
06:09:37|39311.96
06:09:39|39311.96
06:09:39|39311.96
06:09:40|39311.96
06:09:42|39311.96
06:09:42|39311.96
06:09:44|39301.93
06:09:44|39301.93
06:09:45|39301.93
06:09:46|39298.7
06:09:48|39298.7
06:09:48|39298.7
06:09:50|39298.69
06:09:50|39298.69
06:09:52|39298.7
06:09:52|39298.7
06:09:53|39298.7
06:09:54|39298.7
06:09:56|39298.7
06:09:56|39298.7
06:09:57|39298.7
06:09:59|39298.7
06:10:00|39298.7
06:10:00|39298.7
06:10:02|39298.69
06:10:02|39298.69
06:10:03|39298.69
06:10:04|39298.97
06:10:05|39298.97
06:10:06|39301.59
06:10:08|39301.6
06:10:09|39301.6
06:10:10|39297.85
06:10:10|39296.04
06:10:11|39293.31
06:10:12|39292.5
06:10:13|39292.5
06:10:14|39292.5
06:10:16|39292.5
06:10:17|39292.5
06:10:18|39287.42
06:10:19|39291.18
06:10:20|39291.18
06:10:21|39291.18
06:10:22|39291.19
06:10:23|39291.18
06:10:24|39288.58
06:10:25|39288.58
06:10:26|39288.58
06:10:27|39288.58
06:10:29|39282.23
06:10:30|39282.24
06:10:30|39287.22
06:10:32|39284.72
06:10:32|39284.72
06:10:34|39288.53
06:10:35|39288.53
06:10:37|39288.52
06:10:37|39288.52
06:10:39|39288.52
06:10:40|39288.52
06:10:41|39288.52
06:10:42|39288.52
06:10:43|39288.53
06:10:44|39288.53
06:10:45|39288.53
06:10:46|39288.53
06:10:47|39288.52
06:10:48|39288.52
06:10:49|39288.52
06:10:50|39288.52
06:10:51|39288.52
06:10:53|39288.53
06:10:54|39288.53
06:10:55|39288.53
06:10:55|39288.52
06:10:56|39288.53
06:10:58|39288.53
06:10:58|39288.53
06:11:00|39288.53
06:11:00|39288.53
06:11:02|39288.53
06:11:02|39288.53
06:11:04|39288.53
06:11:05|39288.53
06:11:06|39288.52
06:11:07|39288.53
06:11:08|39288.52
06:11:09|39288.52
06:11:10|39288.52
06:11:11|39288.52
06:11:12|39288.52
06:11:13|39288.52
06:11:14|39288.53
06:11:15|39288.53
06:11:16|39288.53
06:11:17|39288.53
06:11:18|39288.53
06:11:20|39288.53
06:11:20|39288.53
06:11:22|39288.53
06:11:22|39288.53
06:11:23|39288.53
06:11:25|39298.54
06:11:26|39299.71
06:11:26|39294.
06:11:27|39298.53
06:11:29|39298.53
06:11:30|39305.63
06:11:31|39311.35
06:11:32|39304.76
06:11:33|39307.12
06:11:34|39312.11
06:11:35|39312.11
06:11:36|39312.11
06:11:38|39312.1
06:11:38|39312.1
06:11:40|39312.11
06:11:41|39312.1
06:11:42|39312.11
06:11:43|39312.11
06:11:44|39312.25
06:11:45|39312.25
06:11:47|39312.25
06:11:48|39312.24
06:11:49|39312.24
06:11:49|39312.24
06:11:51|39312.24
06:11:52|39312.24
06:11:52|39312.24
06:11:54|39312.24
06:11:54|39312.25
06:11:55|39312.25
06:11:56|39312.25
06:11:58|39312.25
06:11:59|39312.25
06:12:01|39312.25
06:12:01|39312.25
06:12:02|39312.25
06:12:03|39317.97
06:12:04|39317.97
06:12:05|39317.97
06:12:06|39317.97
06:12:07|39317.97
06:12:09|39317.97
06:12:10|39317.97
06:12:11|39317.97
06:12:12|39317.97
06:12:13|39317.97
06:12:13|39323.58
06:12:15|39325.88
06:12:16|39322.17
06:12:17|39322.17
06:12:18|39322.17
06:12:19|39322.17
06:12:20|39322.17
06:12:20|39320.82
06:12:21|39317.88
06:12:22|39317.88
06:12:23|39317.88
06:12:25|39317.88
06:12:26|39317.88
06:12:28|39317.69
06:12:28|39317.69
06:12:30|39317.69
06:12:31|39317.68
06:12:33|39317.67
06:12:33|39312.52
06:12:34|39312.51
06:12:35|39312.51
06:12:36|39312.5
06:12:37|39312.5
06:12:38|39312.5
06:12:39|39312.5
06:12:41|39308.87
06:12:43|39308.86
06:12:43|39308.86
06:12:45|39308.86
06:12:46|39308.86
06:12:48|39308.86
06:12:49|39308.86
06:12:49|39308.86
06:12:50|39308.86
06:12:51|39308.86
06:12:52|39308.86
06:12:53|39308.86
06:12:54|39308.86
06:12:55|39308.86
06:12:56|39308.86
06:12:58|39308.87
06:12:58|39308.87
06:12:59|39308.87
06:13:00|39308.86
06:13:01|39308.87
06:13:03|39309.14
06:13:05|39309.14
06:13:05|39310.31
06:13:07|39310.31
06:13:07|39310.31
06:13:09|39310.31
06:13:09|39310.31
06:13:11|39310.32
06:13:11|39310.32
06:13:13|39310.31
06:13:14|39310.31
06:13:15|39310.32
06:13:16|39310.34
06:13:17|39313.92
06:13:18|39313.92
06:13:19|39313.92
06:13:20|39313.92
06:13:21|39311.44
06:13:22|39311.45
06:13:23|39311.45
06:13:24|39311.44
06:13:25|39311.44
06:13:26|39311.44
06:13:27|39311.45
06:13:28|39311.45
06:13:29|39311.45
06:13:30|39311.45
06:13:31|39311.45
06:13:32|39311.45
06:13:33|39311.45
06:13:34|39311.45
06:13:35|39312.
06:13:36|39312.18
06:13:37|39312.18
06:13:38|39312.19
06:13:40|39312.19
06:13:40|39312.19
06:13:41|39312.19
06:13:42|39312.19
06:13:44|39314.09
06:13:45|39314.09
06:13:46|39314.09
06:13:47|39314.09
06:13:48|39314.09
06:13:49|39314.09
06:13:51|39317.65
06:13:52|39317.65
06:13:53|39317.65
06:13:54|39317.65
06:13:55|39319.99
06:13:56|39320.
06:13:57|39320.
06:13:58|39320.
06:13:59|39320.
06:14:01|39320.
06:14:01|39320.
06:14:02|39319.99
06:14:04|39320.
06:14:05|39325.88
06:14:07|39325.88
06:14:07|39325.88
06:14:09|39325.89
06:14:10|39325.89
06:14:12|39325.89
06:14:13|39325.89
06:14:14|39325.89
06:14:15|39326.53
06:14:16|39326.53
06:14:16|39326.53
06:14:18|39326.53
06:14:19|39332.56
06:14:20|39332.56
06:14:20|39332.56
06:14:22|39332.56
06:14:23|39332.56
06:14:24|39332.56
06:14:25|39332.56
06:14:26|39332.56
06:14:26|39325.88
06:14:29|39325.88
06:14:29|39325.88
06:14:30|39325.88
06:14:32|39325.88
06:14:33|39322.5
06:14:34|39322.49
06:14:35|39322.49
06:14:36|39322.49
06:14:37|39322.49
06:14:38|39322.49
06:14:38|39322.5
06:14:41|39322.5
06:14:42|39322.5
06:14:43|39322.5
06:14:44|39322.5
06:14:45|39322.49
06:14:45|39322.49
06:14:47|39322.49
06:14:48|39322.49
06:14:48|39322.49
06:14:50|39322.49
06:14:51|39322.5
06:14:51|39322.5
06:14:53|39322.5
06:14:53|39317.71
06:14:54|39317.65
06:14:56|39317.36
06:14:57|39315.85
06:14:57|39315.84
06:14:58|39315.85
06:15:00|39315.84
06:15:01|39315.85
06:15:02|39315.85
06:15:03|39315.85
06:15:04|39315.85
06:15:05|39315.85
06:15:06|39315.85
06:15:08|39314.63
06:15:08|39314.62
06:15:09|39314.62
06:15:10|39314.63
06:15:11|39314.62
06:15:12|39314.62
06:15:13|39314.62
06:15:14|39314.62
06:15:15|39314.62
06:15:16|39314.63
06:15:17|39314.63
06:15:18|39314.63
06:15:19|39314.63
06:15:20|39314.63
06:15:21|39314.63
06:15:22|39314.63
06:15:23|39314.62
06:15:24|39314.62
06:15:25|39314.63
06:15:27|39314.63
06:15:28|39314.63
06:15:29|39314.63
06:15:30|39314.63
06:15:31|39314.63
06:15:32|39314.63
06:15:33|39314.63
06:15:34|39318.67
06:15:36|39322.49
06:15:36|39326.8
06:15:37|39326.79
06:15:38|39326.79
06:15:40|39326.8
06:15:42|39326.8
06:15:42|39326.8
06:15:43|39326.79
06:15:45|39326.8
06:15:45|39326.8
06:15:46|39326.8
06:15:48|39326.8
06:15:48|39326.8
06:15:50|39326.79
06:15:50|39326.79
06:15:51|39326.79
06:15:52|39326.79
06:15:54|39326.79
06:15:55|39326.79
06:15:56|39326.79
06:15:57|39326.79
06:15:58|39326.79
06:15:58|39329.98
06:16:00|39332.57
06:16:01|39332.57
06:16:01|39332.57
06:16:03|39334.93
06:16:04|39334.93
06:16:05|39334.93
06:16:06|39334.93
06:16:06|39334.94
06:16:08|39334.93
06:16:09|39339.37
06:16:10|39351.16
06:16:10|39351.16
06:16:12|39345.61
06:16:13|39345.61
06:16:14|39345.61
06:16:15|39345.61
06:16:17|39345.61
06:16:17|39345.61
06:16:18|39345.61
06:16:19|39345.61
06:16:20|39345.61
06:16:21|39345.6
06:16:22|39345.61
06:16:23|39345.61
06:16:24|39345.6
06:16:25|39345.6
06:16:26|39345.61
06:16:27|39345.61
06:16:29|39345.61
06:16:30|39347.93
06:16:31|39352.63
06:16:33|39352.62
06:16:33|39352.62
06:16:34|39352.62
06:16:35|39352.63
06:16:36|39352.63
06:16:37|39352.63
06:16:38|39352.63
06:16:39|39350.86
06:16:41|39350.86
06:16:42|39350.87
06:16:43|39350.87
06:16:44|39350.87
06:16:46|39350.88
06:16:47|39350.88
06:16:48|39350.88
06:16:48|39350.88
06:16:49|39350.9
06:16:50|39350.9
06:16:51|39350.91
06:16:53|39350.9
06:16:53|39350.9
06:16:55|39350.9
06:16:55|39350.9
06:16:57|39350.9
06:16:57|39350.9
06:16:58|39350.91
06:17:00|39350.91
06:17:02|39350.91
06:17:02|39350.91
06:17:04|39350.91
06:17:05|39350.9
06:17:06|39357.87
06:17:07|39357.87
06:17:09|39357.88
06:17:09|39356.92
06:17:11|39353.64
06:17:11|39353.64
06:17:13|39353.63
06:17:14|39353.64
06:17:15|39353.63
06:17:16|39353.63
06:17:17|39353.63
06:17:18|39353.63
06:17:19|39353.63
06:17:20|39353.63
06:17:21|39353.63
06:17:22|39353.63
06:17:23|39353.63
06:17:24|39353.64
06:17:25|39353.63
06:17:26|39356.37
06:17:27|39359.46
06:17:29|39356.39
06:17:30|39356.39
06:17:30|39356.38
06:17:31|39356.38
06:17:33|39356.39
06:17:34|39356.39
06:17:34|39356.39
06:17:35|39356.39
06:17:36|39356.38
06:17:37|39356.38
06:17:38|39356.38
06:17:39|39350.88
06:17:41|39350.88
06:17:41|39350.88
06:17:43|39350.88
06:17:45|39350.88
06:17:46|39350.89
06:17:47|39350.89
06:17:49|39350.89
06:17:50|39350.88
06:17:51|39350.88
06:17:52|39350.88
06:17:52|39350.88
06:17:54|39350.88
06:17:55|39350.88
06:17:56|39350.88
06:17:57|39350.89
06:17:58|39350.89
06:17:59|39350.89
06:18:00|39350.89
06:18:01|39350.89
06:18:02|39350.89
06:18:03|39350.9
06:18:04|39354.87
06:18:05|39354.87
06:18:06|39356.63
06:18:07|39356.63
06:18:08|39356.64
06:18:10|39356.64
06:18:11|39356.64
06:18:12|39356.64
06:18:12|39356.64
06:18:14|39358.9
06:18:15|39366.03
06:18:15|39376.88
06:18:17|39376.88
06:18:18|39376.87
06:18:19|39370.09
06:18:20|39370.09
06:18:21|39373.82
06:18:22|39373.82
06:18:24|39373.82
06:18:25|39373.82
06:18:26|39373.82
06:18:26|39370.13
06:18:28|39370.13
06:18:29|39370.13
06:18:29|39370.14
06:18:30|39370.14
06:18:32|39370.14
06:18:33|39370.14
06:18:33|39370.18
06:18:34|39370.18
06:18:35|39370.2
06:18:37|39370.2
06:18:37|39372.97
06:18:38|39372.97
06:18:40|39372.97
06:18:41|39379.99
06:18:41|39379.99
06:18:43|39379.99
06:18:44|39383.4
06:18:45|39383.4
06:18:47|39385.36
06:18:48|39385.38
06:18:50|39384.32
06:18:51|39373.
06:18:52|39373.27
06:18:53|39373.53
06:18:54|39380.76
06:18:55|39380.76
06:18:56|39378.89
06:18:57|39378.89
06:18:59|39378.89
06:19:00|39378.89
06:19:01|39378.89
06:19:01|39378.89
06:19:02|39378.89
06:19:04|39378.89
06:19:05|39379.99
06:19:06|39379.99
06:19:07|39379.99
06:19:08|39379.99
06:19:09|39383.34
06:19:10|39383.34
06:19:11|39383.35
06:19:12|39383.35
06:19:13|39383.35
06:19:14|39383.34
06:19:15|39383.34
06:19:16|39383.34
06:19:17|39383.34
06:19:18|39383.35
06:19:19|39383.35
06:19:20|39383.62
06:19:21|39383.62
06:19:22|39383.62
06:19:23|39385.39
06:19:24|39385.39
06:19:25|39385.39
06:19:26|39385.39
06:19:27|39385.39
06:19:28|39385.39
06:19:29|39385.39
06:19:30|39385.38
06:19:32|39380.9
06:19:33|39380.9
06:19:33|39383.3
06:19:34|39383.3
06:19:36|39383.3
06:19:37|39385.26
06:19:37|39385.38
06:19:39|39385.38
06:19:40|39385.38
06:19:41|39385.39
06:19:42|39385.39
06:19:44|39385.39
06:19:45|39385.39
06:19:46|39385.39
06:19:47|39385.39
06:19:47|39385.39
06:19:49|39385.39
06:19:50|39385.39
06:19:52|39385.39
06:19:52|39385.4
06:19:54|39385.4
06:19:55|39385.39
06:19:56|39373.58
06:19:57|39373.58
06:19:59|39375.13
06:19:59|39375.13
06:20:00|39375.13
06:20:01|39375.13
06:20:03|39378.94
06:20:04|39378.94
06:20:06|39378.94
06:20:06|39378.94
06:20:07|39380.68
06:20:08|39380.68
06:20:10|39380.68
06:20:10|39382.14
06:20:11|39384.79
06:20:12|39384.79
06:20:13|39384.79
06:20:15|39384.79
06:20:16|39384.79
06:20:17|39384.78
06:20:19|39384.78
06:20:19|39384.78
06:20:20|39384.79
06:20:21|39384.79
06:20:22|39384.79
06:20:24|39384.79
06:20:24|39384.78
06:20:26|39384.51
06:20:27|39385.44
06:20:28|39385.44
06:20:30|39386.17
06:20:30|39386.17
06:20:32|39386.17
06:20:33|39386.97
06:20:35|39390.1
06:20:36|39390.23
06:20:36|39390.28
06:20:38|39391.45
06:20:39|39391.44
06:20:40|39391.45
06:20:41|39391.45
06:20:42|39396.19
06:20:43|39396.2
06:20:44|39396.2
06:20:45|39396.21
06:20:46|39396.22
06:20:48|39399.
06:20:49|39399.
06:20:50|39399.31
06:20:51|39399.31
06:20:52|39399.31
06:20:53|39399.32
06:20:54|39399.32
06:20:56|39399.32
06:20:57|39399.32
06:20:58|39399.49
06:20:59|39399.49
06:20:59|39399.89
06:21:01|39401.46
06:21:02|39401.46
06:21:03|39401.46
06:21:05|39401.88
06:21:05|39401.88
06:21:07|39402.39
06:21:09|39403.36
06:21:10|39405.06
06:21:10|39405.49
06:21:12|39405.49
06:21:13|39405.8
06:21:14|39406.
06:21:15|39406.
06:21:16|39405.99
06:21:17|39406.
06:21:18|39406.18
06:21:18|39406.19
06:21:19|39406.6
06:21:20|39406.6
06:21:22|39406.6
06:21:23|39406.6
06:21:24|39405.22
06:21:25|39405.22
06:21:26|39400.76
06:21:27|39400.76
06:21:28|39400.76
06:21:29|39400.77
06:21:30|39402.57
06:21:31|39402.57
06:21:32|39402.57
06:21:33|39402.57
06:21:34|39400.78
06:21:35|39396.74
06:21:36|39396.74
06:21:37|39396.74
06:21:38|39396.74
06:21:40|39386.92
06:21:40|39386.92
06:21:42|39391.29
06:21:42|39391.29
06:21:44|39391.29
06:21:45|39393.23
06:21:47|39401.4
06:21:49|39401.4
06:21:50|39401.4
06:21:52|39401.41
06:21:52|39401.41
06:21:54|39401.41
06:21:56|39401.41
06:21:57|39401.41
06:21:58|39401.41
06:21:59|39401.41
06:22:00|39401.41
06:22:00|39401.41
06:22:02|39401.42
06:22:03|39401.42
06:22:04|39401.42
06:22:05|39401.42
06:22:05|39401.68
06:22:07|39408.67
06:22:08|39408.67
06:22:09|39411.75
06:22:10|39415.67
06:22:11|39415.68
06:22:12|39417.64
06:22:13|39417.64
06:22:15|39418.28
06:22:15|39418.28
06:22:16|39418.28
06:22:17|39418.28
06:22:18|39418.28
06:22:19|39418.28
06:22:20|39418.28
06:22:21|39418.28
06:22:22|39418.29
06:22:23|39418.28
06:22:24|39418.28
06:22:25|39418.28
06:22:26|39418.28
06:22:27|39418.29
06:22:28|39418.29
06:22:29|39418.29
06:22:30|39418.29
06:22:31|39418.28
06:22:32|39418.28
06:22:33|39418.28
06:22:34|39418.28
06:22:36|39418.29
06:22:36|39418.29
06:22:37|39418.28
06:22:38|39418.28
06:22:39|39418.29
06:22:40|39418.28
06:22:41|39418.29
06:22:42|39418.29
06:22:43|39418.29
06:22:44|39418.29
06:22:45|39418.29
06:22:46|39418.29
06:22:48|39418.29
06:22:49|39418.29
06:22:50|39418.28
06:22:51|39418.29
06:22:52|39418.29
06:22:53|39418.29
06:22:53|39418.28
06:22:55|39418.28
06:22:55|39418.28
06:22:57|39418.28
06:22:58|39418.28
06:22:59|39418.28
06:23:00|39418.29
06:23:01|39418.28
06:23:02|39418.28
06:23:03|39418.28
06:23:03|39418.29
06:23:04|39418.29
06:23:07|39418.28
06:23:07|39418.28
06:23:08|39418.28
06:23:09|39418.28
06:23:10|39418.28
06:23:12|39418.28
06:23:13|39418.28
06:23:14|39418.28
06:23:15|39418.28
06:23:16|39418.28
06:23:17|39418.28
06:23:18|39418.29
06:23:19|39418.29
06:23:20|39418.29
06:23:21|39419.57
06:23:22|39420.
06:23:23|39419.99
06:23:24|39419.99
06:23:25|39422.1
06:23:26|39422.11
06:23:27|39422.11
06:23:28|39422.11
06:23:29|39422.1
06:23:30|39422.1
06:23:31|39422.1
06:23:32|39422.1
06:23:33|39422.1
06:23:34|39422.1
06:23:35|39422.1
06:23:37|39422.02
06:23:37|39420.02
06:23:38|39420.02
06:23:39|39420.02
06:23:40|39420.02
06:23:41|39420.02
06:23:43|39420.02
06:23:44|39421.96
06:23:45|39421.96
06:23:46|39421.96
06:23:47|39421.96
06:23:49|39421.96
06:23:50|39421.96
06:23:52|39421.96
06:23:53|39421.96
06:23:54|39421.95
06:23:55|39421.95
06:23:56|39421.95
06:23:57|39421.95
06:23:58|39411.38
06:23:59|39411.38
06:24:00|39411.38
06:24:01|39411.38
06:24:02|39411.38
06:24:03|39411.38
06:24:04|39411.38
06:24:05|39411.38
06:24:06|39412.15
06:24:07|39412.15
06:24:08|39412.15
06:24:09|39412.15
06:24:10|39412.15
06:24:11|39412.16
06:24:12|39412.16
06:24:13|39413.37
06:24:14|39413.37
06:24:15|39413.37
06:24:16|39413.37
06:24:18|39419.28
06:24:19|39419.28
06:24:20|39419.28
06:24:21|39419.28
06:24:22|39419.28
06:24:23|39419.3
06:24:24|39419.3
06:24:24|39419.3
06:24:25|39419.32
06:24:27|39409.25
06:24:28|39414.29
06:24:28|39414.28
06:24:30|39414.28
06:24:30|39414.28
06:24:32|39418.84
06:24:32|39418.85
06:24:34|39418.85
06:24:34|39418.85
06:24:35|39418.85
06:24:36|39418.57
06:24:38|39417.01
06:24:39|39417.01
06:24:39|39417.01
06:24:40|39417.01
06:24:42|39416.1
06:24:43|39416.1
06:24:43|39410.96
06:24:44|39410.96
06:24:46|39410.96
06:24:47|39410.96
06:24:48|39410.96
06:24:49|39410.96
06:24:51|39410.96
06:24:52|39410.96
06:24:54|39410.97
06:24:56|39410.97
06:24:56|39410.97
06:24:57|39410.97
06:24:59|39410.97
06:25:01|39410.97
06:25:01|39410.97
06:25:02|39410.97
06:25:03|39410.96
06:25:04|39404.77
06:25:05|39404.76
06:25:06|39401.23
06:25:07|39396.62
06:25:08|39396.63
06:25:09|39396.63
06:25:10|39397.89
06:25:11|39397.89
06:25:12|39397.89
06:25:13|39401.51
06:25:14|39405.04
06:25:15|39405.31
06:25:16|39405.31
06:25:17|39409.72
06:25:18|39410.96
06:25:19|39410.96
06:25:20|39410.96
06:25:22|39416.06
06:25:23|39416.84
06:25:25|39416.84
06:25:25|39416.84
06:25:26|39416.84
06:25:27|39418.29
06:25:28|39419.57
06:25:29|39419.57
06:25:30|39421.96
06:25:31|39421.96
06:25:32|39421.96
06:25:33|39424.
06:25:34|39424.
06:25:35|39424.
06:25:36|39422.23
06:25:37|39422.23
06:25:38|39422.23
06:25:39|39422.23
06:25:41|39422.23
06:25:41|39422.23
06:25:42|39422.23
06:25:43|39422.23
06:25:44|39422.23
06:25:46|39422.23
06:25:47|39422.23
06:25:48|39425.68
06:25:49|39425.94
06:25:50|39426.07
06:25:52|39426.07
06:25:53|39426.07
06:25:55|39426.07
06:25:55|39426.08
06:25:56|39426.08
06:25:57|39426.08
06:25:59|39422.57
06:25:59|39422.57
06:26:01|39422.56
06:26:02|39422.56
06:26:03|39422.56
06:26:03|39419.63
06:26:05|39419.63
06:26:06|39419.63
06:26:07|39419.62
06:26:08|39419.62
06:26:09|39419.62
06:26:10|39417.23
06:26:10|39413.92
06:26:12|39413.92
06:26:14|39414.34
06:26:14|39414.34
06:26:15|39414.34
06:26:16|39414.34
06:26:17|39414.34
06:26:18|39414.34
06:26:19|39414.34
06:26:20|39401.26
06:26:22|39395.03
06:26:24|39395.3
06:26:24|39397.49
06:26:25|39397.49
06:26:26|39397.49
06:26:27|39397.49
06:26:28|39397.5
06:26:29|39397.49
06:26:31|39397.49
06:26:31|39397.49
06:26:32|39397.49
06:26:33|39397.49
06:26:35|39397.49
06:26:35|39404.66
06:26:37|39404.66
06:26:38|39404.66
06:26:39|39404.66
06:26:40|39404.66
06:26:41|39404.66
06:26:42|39404.66
06:26:43|39404.66
06:26:44|39404.66
06:26:45|39404.66
06:26:46|39401.79
06:26:47|39401.79
06:26:48|39401.78
06:26:49|39401.04
06:26:50|39397.23
06:26:52|39397.23
06:26:52|39397.23
06:26:53|39397.23
06:26:55|39397.23
06:26:56|39397.23
06:26:57|39397.23
06:26:59|39397.23
06:27:00|39397.23
06:27:01|39397.22
06:27:02|39397.22
06:27:03|39399.99
06:27:05|39399.99
06:27:06|39399.99
06:27:07|39399.99
06:27:08|39399.99
06:27:10|39409.82
06:27:10|39409.82
06:27:12|39409.82
06:27:14|39406.17
06:27:14|39406.17
06:27:16|39403.92
06:27:17|39403.92
06:27:18|39403.92
06:27:19|39403.92
06:27:20|39403.91
06:27:21|39403.91
06:27:22|39403.91
06:27:23|39403.91
06:27:24|39403.92
06:27:25|39403.92
06:27:26|39403.92
06:27:27|39403.92
06:27:28|39403.92
06:27:29|39403.92
06:27:30|39403.92
06:27:31|39403.92
06:27:32|39403.92
06:27:33|39403.91
06:27:34|39397.24
06:27:35|39397.24
06:27:37|39397.24
06:27:38|39397.24
06:27:39|39397.24
06:27:40|39397.24
06:27:41|39397.24
06:27:43|39397.24
06:27:44|39397.24
06:27:45|39397.24
06:27:46|39397.24
06:27:46|39397.24
06:27:48|39397.24
06:27:48|39397.24
06:27:50|39397.24
06:27:51|39393.69
06:27:52|39393.69
06:27:53|39393.69
06:27:54|39393.69
06:27:56|39393.69
06:27:57|39393.69
06:27:59|39391.07
06:27:59|39391.07
06:28:00|39391.07
06:28:01|39391.07
06:28:02|39391.06
06:28:03|39391.06
06:28:04|39391.07
06:28:05|39391.07
06:28:06|39390.14
06:28:08|39385.76
06:28:09|39385.76
06:28:10|39385.75
06:28:12|39385.75
06:28:12|39385.75
06:28:13|39385.76
06:28:14|39385.76
06:28:15|39385.76
06:28:17|39385.76
06:28:18|39385.76
06:28:19|39385.76
06:28:19|39385.76
06:28:20|39385.75
06:28:22|39385.75
06:28:23|39385.75
06:28:23|39385.75
06:28:25|39393.69
06:28:26|39393.7
06:28:26|39393.7
06:28:27|39393.7
06:28:29|39393.7
06:28:31|39381.48
06:28:31|39381.48
06:28:32|39381.48
06:28:33|39381.48
06:28:34|39384.44
06:28:35|39384.44
06:28:36|39384.44
06:28:37|39384.44
06:28:38|39384.44
06:28:39|39388.57
06:28:40|39388.58
06:28:41|39388.57
06:28:42|39382.62
06:28:43|39382.62
06:28:44|39382.61
06:28:45|39382.61
06:28:47|39386.94
06:28:48|39386.94
06:28:50|39389.99
06:28:51|39394.15
06:28:51|39392.
06:28:54|39392.
06:28:55|39392.
06:28:56|39392.
06:28:58|39389.13
06:28:59|39389.13
06:29:00|39389.13
06:29:01|39389.12
06:29:02|39389.13
06:29:04|39389.13
06:29:04|39391.03
06:29:05|39391.03
06:29:06|39391.02
06:29:08|39391.02
06:29:09|39391.02
06:29:10|39389.01
06:29:11|39390.91
06:29:11|39390.91
06:29:13|39390.91
06:29:14|39390.91
06:29:15|39390.91
06:29:16|39390.91
06:29:17|39391.99
06:29:19|39391.03
06:29:19|39391.03
06:29:20|39391.03
06:29:21|39391.02
06:29:22|39392.67
06:29:24|39400.
06:29:25|39403.05
06:29:25|39403.05
06:29:27|39403.06
06:29:28|39403.05
06:29:29|39403.05
06:29:30|39403.06
06:29:31|39403.06
06:29:32|39403.05
06:29:32|39403.05
06:29:34|39403.05
06:29:35|39403.05
06:29:36|39403.06
06:29:37|39398.2
06:29:38|39398.2
06:29:38|39398.2
06:29:41|39398.31
06:29:41|39398.31
06:29:42|39398.31
06:29:43|39398.31
06:29:44|39398.31
06:29:45|39395.74
06:29:46|39395.73
06:29:47|39396.63
06:29:48|39396.65
06:29:49|39396.64
06:29:50|39396.64
06:29:51|39396.64
06:29:53|39396.64
06:29:53|39396.64
06:29:54|39396.89
06:29:56|39396.85
06:29:58|39398.3
06:29:58|39398.29
06:29:59|39398.3
06:30:00|39398.3
06:30:02|39398.29
06:30:03|39398.3
06:30:04|39399.77
06:30:05|39399.75
06:30:06|39398.29
06:30:07|39398.3
06:30:08|39398.29
06:30:10|39398.29
06:30:10|39398.29
06:30:11|39398.3
06:30:12|39399.77
06:30:13|39404.47
06:30:14|39404.47
06:30:15|39404.48
06:30:16|39406.13
06:30:17|39406.12
06:30:18|39404.48
06:30:19|39404.47
06:30:20|39404.47
06:30:21|39404.47
06:30:24|39404.48
06:30:25|39404.47
06:30:26|39406.09
06:30:27|39406.1
06:30:28|39406.1
06:30:29|39406.1
06:30:30|39396.9
06:30:31|39396.91
06:30:33|39399.28
06:30:33|39399.28
06:30:34|39399.28
06:30:35|39399.28
06:30:36|39400.95
06:30:37|39400.96
06:30:38|39400.96
06:30:39|39403.94
06:30:40|39403.94
06:30:41|39403.95
06:30:43|39406.
06:30:44|39396.8
06:30:45|39402.45
06:30:46|39402.48
06:30:47|39404.73
06:30:48|39404.73
06:30:49|39404.72
06:30:50|39403.48
06:30:52|39403.48
06:30:52|39403.48
06:30:53|39404.73
06:30:54|39406.82
06:30:55|39409.68
06:30:56|39409.69
06:30:58|39409.69
06:30:59|39409.68
06:30:59|39404.83
06:31:01|39404.84
06:31:02|39404.84
06:31:03|39404.83
06:31:04|39404.84
06:31:05|39404.84
06:31:06|39404.83
06:31:06|39404.83
06:31:08|39404.83
06:31:10|39404.84
06:31:10|39404.84
06:31:11|39404.84
06:31:12|39404.84
06:31:13|39404.83
06:31:14|39404.83
06:31:15|39404.84
06:31:16|39404.83
06:31:17|39404.83
06:31:18|39404.83
06:31:19|39404.83
06:31:20|39404.73
06:31:21|39400.19
06:31:23|39400.19
06:31:24|39400.19
06:31:25|39400.19
06:31:26|39400.19
06:31:27|39400.19
06:31:28|39403.03
06:31:28|39403.03
06:31:31|39403.03
06:31:31|39403.03
06:31:32|39403.03
06:31:33|39403.04
06:31:34|39403.03
06:31:35|39403.03
06:31:36|39403.03
06:31:37|39403.03
06:31:38|39403.03
06:31:39|39403.03
06:31:40|39403.03
06:31:41|39403.03
06:31:42|39403.04
06:31:43|39403.04
06:31:44|39403.04
06:31:45|39397.14
06:31:46|39397.14
06:31:47|39397.14
06:31:48|39397.14
06:31:49|39397.14
06:31:50|39397.14
06:31:52|39397.14
06:31:53|39397.14
06:31:54|39397.14
06:31:56|39397.14
06:31:57|39397.13
06:31:59|39397.13
06:31:59|39397.13
06:32:00|39397.14
06:32:02|39397.14
06:32:02|39397.14
06:32:04|39397.14
06:32:04|39397.14
06:32:06|39397.14
06:32:08|39397.14
06:32:08|39397.13
06:32:09|39397.13
06:32:11|39397.14
06:32:12|39397.13
06:32:12|39397.13
06:32:14|39397.13
06:32:14|39397.13
06:32:16|39397.13
06:32:17|39397.13
06:32:18|39397.13
06:32:19|39397.13
06:32:20|39397.13
06:32:20|39397.13
06:32:22|39397.13
06:32:23|39397.13
06:32:24|39397.13
06:32:25|39397.13
06:32:26|39397.14
06:32:27|39397.13
06:32:28|39397.13
06:32:29|39397.14
06:32:30|39397.14
06:32:30|39397.14
06:32:31|39397.14
06:32:33|39397.14
06:32:33|39397.14
06:32:34|39397.14
06:32:36|39397.14
06:32:36|39397.13
06:32:38|39397.13
06:32:39|39397.13
06:32:40|39397.13
06:32:41|39397.13
06:32:42|39397.13
06:32:43|39397.13
06:32:44|39397.13
06:32:45|39392.11
06:32:46|39390.58
06:32:47|39390.58
06:32:48|39390.58
06:32:48|39390.57
06:32:50|39390.58
06:32:51|39390.58
06:32:52|39390.58
06:32:53|39390.58
06:32:54|39390.57
06:32:55|39390.57
06:32:56|39390.57
06:32:58|39390.58
06:32:59|39390.58
06:33:00|39390.58
06:33:02|39390.86
06:33:02|39392.18
06:33:04|39396.89
06:33:05|39397.13
06:33:06|39397.13
06:33:07|39397.13
06:33:08|39400.25
06:33:10|39400.25
06:33:10|39400.25
06:33:11|39400.25
06:33:12|39400.53
06:33:13|39402.09
06:33:14|39402.09
06:33:15|39402.09
06:33:16|39402.09
06:33:17|39402.09
06:33:19|39402.1
06:33:20|39402.1
06:33:22|39402.09
06:33:22|39402.09
06:33:24|39402.09
06:33:24|39402.09
06:33:25|39402.09
06:33:26|39402.09
06:33:27|39402.09
06:33:28|39402.09
06:33:29|39402.09
06:33:30|39402.09
06:33:31|39402.09
06:33:32|39402.09
06:33:33|39402.09
06:33:34|39402.09
06:33:35|39402.09
06:33:36|39402.09
06:33:38|39402.1
06:33:39|39402.1
06:33:40|39402.09
06:33:41|39402.09
06:33:42|39400.25
06:33:43|39400.25
06:33:44|39400.25
06:33:45|39400.24
06:33:46|39400.24
06:33:48|39400.25
06:33:48|39400.25
06:33:49|39400.25
06:33:51|39400.25
06:33:51|39400.24
06:33:52|39400.24
06:33:53|39400.24
06:33:54|39400.25
06:33:56|39400.25
06:33:57|39400.25
06:33:58|39400.25
06:33:59|39400.25
06:34:00|39400.25
06:34:01|39400.25
06:34:02|39400.25
06:34:04|39400.25
06:34:05|39400.25
06:34:06|39400.25
06:34:07|39400.25
06:34:08|39400.25
06:34:09|39400.25
06:34:10|39400.25
06:34:12|39400.25
06:34:13|39400.25
06:34:13|39400.25
06:34:14|39400.25
06:34:16|39400.25
06:34:16|39400.25
06:34:18|39400.25
06:34:18|39400.25
06:34:19|39400.25
06:34:20|39400.25
06:34:22|39400.24
06:34:22|39400.24
06:34:23|39400.24
06:34:25|39400.24
06:34:25|39400.24
06:34:26|39400.24
06:34:28|39400.25
06:34:29|39400.25
06:34:30|39400.24
06:34:31|39400.24
06:34:33|39400.24
06:34:33|39400.24
06:34:35|39400.24
06:34:35|39400.25
06:34:37|39400.24
06:34:38|39400.24
06:34:39|39400.24
06:34:39|39400.24
06:34:41|39400.24
06:34:41|39400.24
06:34:42|39400.24
06:34:44|39400.24
06:34:45|39400.25
06:34:46|39400.25
06:34:47|39400.25
06:34:48|39400.25
06:34:49|39400.25
06:34:50|39400.25
06:34:51|39400.25
06:34:52|39400.25
06:34:53|39400.25
06:34:54|39400.24
06:34:55|39400.24
06:34:56|39400.24
06:34:57|39400.24
06:34:58|39400.24
06:34:59|39400.24
06:35:01|39400.24
06:35:02|39400.24
06:35:02|39400.24
06:35:03|39400.24
06:35:04|39400.24
06:35:06|39400.25
06:35:07|39400.25
06:35:08|39400.24
06:35:09|39400.24
06:35:10|39400.24
06:35:11|39400.24
06:35:12|39400.24
06:35:13|39400.24
06:35:15|39388.01
06:35:16|39388.28
06:35:17|39393.72
06:35:18|39393.72
06:35:19|39393.73
06:35:20|39393.73
06:35:21|39395.01
06:35:22|39395.01
06:35:23|39393.74
06:35:24|39393.74
06:35:25|39393.74
06:35:26|39393.74
06:35:27|39395.13
06:35:28|39397.2
06:35:29|39397.2
06:35:30|39397.2
06:35:31|39397.2
06:35:32|39397.2
06:35:33|39397.2
06:35:34|39397.2
06:35:35|39400.24
06:35:36|39400.24
06:35:37|39400.25
06:35:38|39400.24
06:35:39|39400.24
06:35:40|39400.24
06:35:41|39399.97
06:35:42|39399.97
06:35:43|39399.97
06:35:44|39396.7
06:35:45|39396.7
06:35:46|39396.7
06:35:47|39396.7
06:35:48|39396.7
06:35:49|39396.7
06:35:50|39396.71
06:35:51|39396.71
06:35:52|39396.71
06:35:53|39396.71
06:35:54|39396.71
06:35:55|39396.71
06:35:56|39396.71
06:35:57|39396.71
06:35:58|39396.71
06:35:59|39396.71
06:36:00|39396.71
06:36:01|39395.12
06:36:02|39395.13
06:36:04|39395.13
06:36:05|39395.13
06:36:07|39395.13
06:36:07|39395.13
06:36:08|39395.13
06:36:09|39395.13
06:36:10|39395.13
06:36:12|39395.12
06:36:13|39395.12
06:36:13|39395.12
06:36:15|39395.12
06:36:16|39395.12
06:36:17|39395.12
06:36:18|39395.12
06:36:19|39395.12
06:36:20|39395.12
06:36:20|39395.12
06:36:22|39398.81
06:36:23|39399.96
06:36:23|39403.75
06:36:25|39403.75
06:36:26|39404.47
06:36:26|39404.47
06:36:28|39404.48
06:36:29|39404.47
06:36:30|39404.48
06:36:31|39404.48
06:36:32|39404.48
06:36:33|39404.48
06:36:34|39404.47
06:36:34|39404.47
06:36:35|39404.47
06:36:37|39404.47
06:36:37|39404.47
06:36:38|39404.47
06:36:41|39402.6
06:36:41|39396.84
06:36:42|39396.84
06:36:43|39396.84
06:36:44|39396.84
06:36:45|39396.84
06:36:46|39396.84
06:36:47|39396.84
06:36:48|39396.85
06:36:49|39396.85
06:36:50|39396.85
06:36:51|39396.85
06:36:52|39402.71
06:36:53|39399.7
06:36:54|39399.7
06:36:56|39399.69
06:36:58|39399.69
06:36:58|39399.69
06:36:59|39399.69
06:37:00|39399.69
06:37:01|39399.69
06:37:03|39399.7
06:37:04|39399.69
06:37:05|39399.69
06:37:07|39399.69
06:37:08|39399.7
06:37:09|39399.69
06:37:10|39399.69
06:37:11|39399.69
06:37:12|39399.69
06:37:13|39399.69
06:37:13|39399.7
06:37:16|39399.7
06:37:16|39399.7
06:37:17|39399.7
06:37:18|39399.7
06:37:20|39399.69
06:37:21|39399.69
06:37:23|39399.69
06:37:23|39399.69
06:37:24|39399.69
06:37:25|39399.69
06:37:26|39399.69
06:37:27|39399.7
06:37:28|39399.7
06:37:29|39399.7
06:37:30|39399.7
06:37:31|39399.7
06:37:32|39399.7
06:37:34|39399.69
06:37:34|39399.69
06:37:36|39399.69
06:37:37|39399.69
06:37:38|39399.7
06:37:38|39399.7
06:37:39|39399.7
06:37:40|39399.7
06:37:41|39399.7
06:37:42|39399.69
06:37:44|39399.69
06:37:44|39399.69
06:37:45|39399.69
06:37:46|39399.7
06:37:47|39399.7
06:37:49|39399.69
06:37:49|39399.69
06:37:50|39399.69
06:37:51|39399.69
06:37:53|39399.69
06:37:54|39399.69
06:37:55|39399.69
06:37:57|39399.7
06:37:57|39399.69
06:37:58|39399.69
06:37:59|39399.69
06:38:00|39399.69
06:38:02|39399.7
06:38:03|39399.7
06:38:04|39399.69
06:38:05|39399.7
06:38:07|39399.7
06:38:07|39399.7
06:38:09|39399.7
06:38:10|39399.7
06:38:11|39399.69
06:38:12|39399.69
06:38:13|39399.69
06:38:14|39399.69
06:38:15|39399.69
06:38:16|39399.69
06:38:16|39399.69
06:38:17|39400.
06:38:19|39400.
06:38:20|39400.
06:38:21|39400.
06:38:22|39399.99
06:38:24|39399.99
06:38:24|39400.
06:38:25|39400.
06:38:26|39400.
06:38:27|39400.
06:38:28|39400.
06:38:29|39400.
06:38:30|39400.
06:38:32|39400.
06:38:32|39400.
06:38:34|39400.
06:38:35|39400.
06:38:36|39400.
06:38:37|39400.
06:38:38|39400.
06:38:39|39399.99
06:38:40|39400.
06:38:41|39400.
06:38:42|39400.
06:38:43|39400.
06:38:44|39400.
06:38:44|39400.91
06:38:46|39400.91
06:38:47|39400.91
06:38:48|39400.92
06:38:49|39400.92
06:38:51|39403.46
06:38:51|39403.45
06:38:52|39403.45
06:38:53|39403.45
06:38:54|39403.45
06:38:55|39403.45
06:38:56|39403.45
06:38:57|39403.45
06:38:58|39403.45
06:38:59|39403.45
06:39:00|39403.45
06:39:02|39403.45
06:39:02|39403.45
06:39:04|39403.45
06:39:06|39403.45
06:39:06|39403.46
06:39:07|39400.01
06:39:08|39400.01
06:39:09|39400.01
06:39:11|39400.01
06:39:12|39400.01
06:39:13|39400.01
06:39:14|39400.01
06:39:15|39400.
06:39:17|39399.96
06:39:17|39399.94
06:39:19|39399.94
06:39:20|39399.94
06:39:20|39399.94
06:39:21|39398.22
06:39:22|39398.22
06:39:24|39398.22
06:39:24|39398.22
06:39:25|39398.22
06:39:27|39398.22
06:39:28|39398.22
06:39:28|39398.22
06:39:29|39398.22
06:39:30|39398.22
06:39:32|39398.22
06:39:32|39398.23
06:39:33|39398.23
06:39:34|39398.23
06:39:36|39398.22
06:39:36|39398.22
06:39:37|39398.22
06:39:39|39398.22
06:39:39|39398.23
06:39:40|39398.23
06:39:41|39398.23
06:39:42|39398.23
06:39:43|39398.23
06:39:44|39398.23
06:39:45|39398.23
06:39:46|39398.23
06:39:47|39398.23
06:39:48|39398.23
06:39:49|39398.24
06:39:50|39398.24
06:39:52|39398.24
06:39:53|39398.24
06:39:54|39403.14
06:39:55|39403.14
06:39:56|39403.14
06:39:57|39403.14
06:39:58|39403.14
06:39:59|39403.14
06:40:00|39403.14
06:40:01|39403.14
06:40:02|39403.14
06:40:04|39403.14
06:40:05|39403.15
06:40:06|39402.08
06:40:07|39402.08
06:40:09|39402.08
06:40:10|39402.08
06:40:10|39402.08
06:40:11|39402.08
06:40:13|39402.08
06:40:14|39402.08
06:40:15|39402.09
06:40:16|39402.08
06:40:17|39402.08
06:40:19|39402.08
06:40:19|39402.08
06:40:21|39402.09
06:40:21|39402.08
06:40:23|39401.88
06:40:24|39401.88
06:40:25|39401.88
06:40:26|39401.88
06:40:27|39401.88
06:40:28|39401.88
06:40:29|39401.89
06:40:30|39401.88
06:40:31|39401.14
06:40:32|39401.14
06:40:33|39401.15
06:40:34|39401.15
06:40:35|39401.15
06:40:36|39401.14
06:40:37|39401.14
06:40:38|39401.14
06:40:39|39401.14
06:40:40|39399.32
06:40:41|39399.32
06:40:42|39399.32
06:40:43|39402.1
06:40:44|39402.1
06:40:45|39402.1
06:40:46|39402.1
06:40:47|39402.1
06:40:48|39402.1
06:40:49|39402.1
06:40:50|39402.1
06:40:51|39402.1
06:40:52|39402.1
06:40:53|39402.1
06:40:54|39400.45
06:40:55|39400.45
06:40:56|39400.45
06:40:57|39400.45
06:40:58|39400.45
06:40:59|39400.45
06:41:00|39400.45
06:41:01|39400.45
06:41:02|39400.45
06:41:03|39400.45
06:41:04|39400.45
06:41:06|39400.45
06:41:07|39400.46
06:41:08|39400.46
06:41:10|39400.46
06:41:10|39400.45
06:41:11|39400.46
06:41:13|39400.46
06:41:14|39400.46
06:41:16|39400.46
06:41:17|39400.45
06:41:18|39400.45
06:41:18|39400.45
06:41:20|39400.45
06:41:21|39400.45
06:41:22|39400.45
06:41:23|39400.45
06:41:24|39400.45
06:41:25|39400.45
06:41:26|39400.45
06:41:27|39400.46
06:41:28|39400.46
06:41:29|39400.46
06:41:30|39400.45
06:41:31|39400.45
06:41:32|39400.46
06:41:33|39400.46
06:41:34|39400.46
06:41:35|39400.46
06:41:36|39400.45
06:41:37|39400.45
06:41:39|39400.45
06:41:40|39400.45
06:41:40|39400.45
06:41:42|39400.11
06:41:42|39400.11
06:41:43|39400.11
06:41:44|39400.11
06:41:45|39400.11
06:41:46|39400.11
06:41:47|39400.12
06:41:49|39400.11
06:41:50|39400.11
06:41:50|39400.11
06:41:52|39400.11
06:41:52|39400.11
06:41:54|39400.11
06:41:54|39392.56
06:41:55|39392.57
06:41:56|39392.57
06:41:57|39392.57
06:41:58|39392.57
06:42:00|39389.12
06:42:00|39389.12
06:42:02|39389.13
06:42:03|39389.13
06:42:04|39389.13
06:42:05|39389.13
06:42:06|39389.13
06:42:07|39389.13
06:42:08|39389.13
06:42:09|39392.84
06:42:10|39392.84
06:42:11|39398.22
06:42:12|39398.22
06:42:13|39398.23
06:42:14|39398.23
06:42:15|39398.22
06:42:17|39398.22
06:42:18|39398.23
06:42:19|39398.23
06:42:20|39398.23
06:42:21|39398.22
06:42:22|39398.22
06:42:24|39398.23
06:42:24|39398.22
06:42:26|39398.23
06:42:27|39398.22
06:42:27|39398.23
06:42:29|39398.22
06:42:30|39398.22
06:42:31|39398.22
06:42:32|39398.22
06:42:33|39398.22
06:42:34|39398.22
06:42:35|39398.18
06:42:36|39398.14
06:42:37|39398.14
06:42:38|39398.14
06:42:39|39395.01
06:42:40|39395.01
06:42:41|39394.62
06:42:42|39394.62
06:42:43|39394.63
06:42:44|39394.63
06:42:45|39394.63
06:42:46|39394.63
06:42:47|39394.63
06:42:48|39394.63
06:42:49|39394.62
06:42:50|39394.62
06:42:51|39394.11
06:42:53|39394.11
06:42:54|39394.1
06:42:55|39394.1
06:42:56|39394.1
06:42:57|39394.1
06:42:58|39394.11
06:42:59|39394.11
06:43:00|39394.1
06:43:01|39394.11
06:43:02|39394.1
06:43:03|39398.11
06:43:04|39398.11
06:43:05|39398.11
06:43:06|39398.11
06:43:07|39398.11
06:43:08|39398.12
06:43:10|39398.12
06:43:11|39398.12
06:43:12|39398.11
06:43:14|39398.11
06:43:15|39398.11
06:43:16|39398.11
06:43:18|39398.11
06:43:18|39398.11
06:43:19|39415.29
06:43:20|39411.88
06:43:21|39421.95
06:43:22|39413.96
06:43:23|39413.96
06:43:24|39413.96
06:43:25|39417.72
06:43:27|39417.72
06:43:28|39417.72
06:43:29|39417.72
06:43:30|39417.72
06:43:31|39417.72
06:43:32|39417.7
06:43:32|39417.7
06:43:35|39415.46
06:43:35|39415.47
06:43:36|39415.47
06:43:37|39415.46
06:43:38|39415.47
06:43:39|39415.47
06:43:40|39415.47
06:43:41|39415.47
06:43:43|39415.57
06:43:44|39415.57
06:43:45|39415.57
06:43:46|39415.57
06:43:46|39415.57
06:43:48|39415.57
06:43:49|39415.57
06:43:49|39415.57
06:43:51|39415.57
06:43:52|39415.57
06:43:53|39415.56
06:43:54|39415.56
06:43:56|39422.93
06:43:56|39422.93
06:43:58|39422.93
06:43:59|39422.93
06:44:00|39422.93
06:44:01|39422.93
06:44:02|39422.93
06:44:04|39422.71
06:44:04|39422.71
06:44:05|39422.71
06:44:06|39422.71
06:44:08|39415.83
06:44:09|39415.57
06:44:10|39415.55
06:44:11|39415.56
06:44:12|39415.56
06:44:14|39415.56
06:44:14|39415.56
06:44:15|39413.94
06:44:16|39413.94
06:44:18|39413.94
06:44:19|39413.94
06:44:21|39413.94
06:44:21|39413.93
06:44:22|39413.94
06:44:23|39413.94
06:44:25|39413.94
06:44:26|39413.94
06:44:27|39413.94
06:44:28|39413.94
06:44:29|39413.94
06:44:30|39413.94
06:44:31|39413.94
06:44:31|39413.94
06:44:33|39413.93
06:44:34|39413.94
06:44:35|39413.94
06:44:37|39413.93
06:44:38|39413.93
06:44:38|39413.94
06:44:39|39413.94
06:44:40|39413.93
06:44:41|39413.18
06:44:42|39413.18
06:44:43|39413.18
06:44:44|39413.18
06:44:46|39413.18
06:44:46|39413.18
06:44:47|39413.17
06:44:48|39415.83
06:44:49|39415.83
06:44:50|39415.83
06:44:51|39415.83
06:44:52|39415.82
06:44:53|39415.82
06:44:54|39415.82
06:44:55|39415.82
06:44:56|39415.83
06:44:57|39415.83
06:44:58|39415.83
06:44:59|39415.82
06:45:00|39415.82
06:45:01|39415.82
06:45:03|39415.82
06:45:04|39419.57
06:45:05|39419.57
06:45:06|39419.54
06:45:07|39415.8
06:45:09|39419.58
06:45:10|39425.96
06:45:12|39425.96
06:45:12|39425.96
06:45:13|39425.97
06:45:15|39425.97
06:45:16|39425.96
06:45:18|39425.96
06:45:18|39425.96
06:45:20|39425.96
06:45:21|39426.77
06:45:22|39427.27
06:45:24|39427.32
06:45:25|39427.32
06:45:25|39427.37
06:45:27|39427.36
06:45:27|39434.97
06:45:29|39435.43
06:45:30|39435.43
06:45:31|39437.2
06:45:31|39437.2
06:45:32|39437.2
06:45:34|39437.2
06:45:35|39437.2
06:45:36|39437.2
06:45:37|39437.22
06:45:38|39437.22
06:45:39|39437.22
06:45:40|39441.61
06:45:41|39441.61
06:45:42|39441.61
06:45:43|39441.62
06:45:44|39441.62
06:45:45|39441.62
06:45:46|39441.62
06:45:47|39441.61
06:45:48|39441.61
06:45:49|39441.61
06:45:50|39441.61
06:45:51|39441.61
06:45:52|39436.93
06:45:53|39432.96
06:45:54|39432.96
06:45:55|39432.96
06:45:56|39432.96
06:45:57|39432.96
06:45:58|39432.96
06:45:59|39432.95
06:46:00|39436.12
06:46:01|39436.12
06:46:02|39436.12
06:46:03|39436.13
06:46:04|39436.13
06:46:05|39436.12
06:46:06|39436.12
06:46:07|39436.13
06:46:08|39436.13
06:46:09|39436.12
06:46:11|39436.12
06:46:12|39436.12
06:46:13|39436.12
06:46:14|39436.12
06:46:15|39436.12
06:46:16|39436.12
06:46:17|39436.12
06:46:19|39436.12
06:46:20|39436.12
06:46:21|39436.12
06:46:22|39436.13
06:46:23|39436.13
06:46:24|39436.13
06:46:25|39436.12
06:46:26|39436.12
06:46:27|39436.12
06:46:28|39436.12
06:46:29|39436.12
06:46:30|39436.13
06:46:31|39436.12
06:46:32|39436.12
06:46:33|39436.12
06:46:34|39436.12
06:46:35|39436.12
06:46:36|39435.41
06:46:37|39435.41
06:46:38|39435.41
06:46:39|39435.41
06:46:40|39432.17
06:46:41|39428.77
06:46:42|39428.77
06:46:43|39428.78
06:46:44|39428.78
06:46:45|39428.78
06:46:46|39428.78
06:46:47|39428.78
06:46:48|39428.78
06:46:49|39428.78
06:46:50|39428.78
06:46:51|39428.77
06:46:52|39428.77
06:46:53|39428.78
06:46:54|39428.78
06:46:55|39428.78
06:46:56|39428.78
06:46:57|39428.78
06:46:59|39428.78
06:46:59|39428.78
06:47:01|39428.78
06:47:02|39428.77
06:47:03|39428.77
06:47:04|39428.77
06:47:05|39428.78
06:47:07|39428.78
06:47:08|39428.77
06:47:09|39428.78
06:47:11|39428.78
06:47:12|39428.77
06:47:13|39428.77
06:47:15|39419.64
06:47:15|39419.64
06:47:16|39419.64
06:47:17|39409.86
06:47:19|39409.86
06:47:20|39409.86
06:47:21|39409.86
06:47:22|39409.85
06:47:23|39409.86
06:47:24|39409.86
06:47:25|39409.86
06:47:26|39409.86
06:47:28|39406.15
06:47:28|39406.14
06:47:29|39406.14
06:47:30|39406.14
06:47:31|39406.14
06:47:32|39406.14
06:47:33|39404.48
06:47:34|39400.
06:47:35|39395.23
06:47:36|39395.22
06:47:37|39395.23
06:47:38|39395.22
06:47:39|39394.31
06:47:40|39389.05
06:47:41|39389.05
06:47:42|39389.05
06:47:43|39382.14
06:47:44|39382.14
06:47:46|39379.46
06:47:47|39379.46
06:47:48|39379.46
06:47:49|39379.45
06:47:49|39379.45
06:47:51|39379.44
06:47:52|39379.44
06:47:52|39379.44
06:47:54|39379.44
06:47:55|39379.45
06:47:56|39379.44
06:47:57|39379.44
06:47:58|39377.77
06:47:58|39376.92
06:48:00|39376.92
06:48:01|39376.92
06:48:01|39376.92
06:48:03|39376.92
06:48:03|39376.92
06:48:04|39376.91
06:48:06|39376.91
06:48:07|39376.92
06:48:08|39376.92
06:48:09|39376.91
06:48:10|39376.91
06:48:11|39376.91
06:48:13|39376.91
06:48:13|39376.91
06:48:14|39376.91
06:48:16|39376.93
06:48:17|39376.93
06:48:18|39376.94
06:48:20|39376.96
06:48:20|39376.96
06:48:21|39376.96
06:48:22|39378.84
06:48:23|39378.84
06:48:25|39378.85
06:48:26|39378.84
06:48:27|39378.84
06:48:27|39378.84
06:48:28|39378.84
06:48:30|39378.85
06:48:30|39376.93
06:48:32|39376.88
06:48:33|39376.88
06:48:33|39376.88
06:48:35|39376.88
06:48:36|39373.52
06:48:37|39373.52
06:48:38|39365.95
06:48:39|39365.94
06:48:40|39364.97
06:48:41|39364.97
06:48:43|39364.97
06:48:43|39362.6
06:48:44|39362.6
06:48:45|39362.25
06:48:47|39362.25
06:48:48|39362.24
06:48:49|39362.24
06:48:50|39362.24
06:48:51|39362.25
06:48:52|39362.24
06:48:53|39362.24
06:48:54|39362.24
06:48:55|39362.24
06:48:56|39364.63
06:48:56|39370.1
06:48:57|39370.11
06:48:59|39370.11
06:49:01|39374.76
06:49:01|39374.76
06:49:02|39374.75
06:49:03|39374.75
06:49:04|39374.75
06:49:05|39374.75
06:49:06|39374.75
06:49:07|39374.75
06:49:08|39374.75
06:49:10|39374.75
06:49:10|39374.75
06:49:11|39374.75
06:49:12|39374.76
06:49:13|39374.75
06:49:15|39379.07
06:49:15|39379.06
06:49:17|39379.06
06:49:18|39379.06
06:49:19|39379.06
06:49:19|39379.34
06:49:21|39379.75
06:49:22|39379.75
06:49:23|39379.77
06:49:24|39379.77
06:49:25|39379.77
06:49:25|39379.77
06:49:28|39379.77
06:49:28|39379.77
06:49:29|39381.66
06:49:30|39381.66
06:49:31|39381.66
06:49:32|39381.66
06:49:33|39381.66
06:49:34|39381.67
06:49:35|39381.67
06:49:36|39381.67
06:49:37|39381.66
06:49:38|39381.66
06:49:39|39381.66
06:49:40|39381.67
06:49:41|39381.67
06:49:42|39381.67
06:49:43|39381.67
06:49:45|39381.67
06:49:46|39381.67
06:49:47|39381.67
06:49:48|39381.67
06:49:49|39381.67
06:49:50|39381.67
06:49:51|39381.67
06:49:52|39385.16
06:49:53|39392.11
06:49:55|39392.1
06:49:55|39393.42
06:49:56|39397.11
06:49:57|39399.48
06:49:58|39399.49
06:49:59|39405.59
06:50:00|39405.59
06:50:01|39405.59
06:50:02|39405.59
06:50:04|39405.6
06:50:06|39411.38
06:50:06|39411.39
06:50:07|39411.39
06:50:08|39411.39
06:50:10|39411.39
06:50:11|39411.39
06:50:12|39411.39
06:50:13|39411.39
06:50:14|39418.95
06:50:15|39414.62
06:50:16|39414.62
06:50:17|39414.62
06:50:19|39414.61
06:50:20|39414.61
06:50:21|39414.61
06:50:21|39414.62
06:50:23|39414.61
06:50:25|39414.61
06:50:26|39414.61
06:50:27|39414.61
06:50:28|39414.6
06:50:29|39414.6
06:50:30|39414.6
06:50:31|39414.58
06:50:32|39412.88
06:50:33|39412.88
06:50:34|39412.88
06:50:35|39412.88
06:50:36|39412.88
06:50:37|39412.88
06:50:38|39412.88
06:50:39|39412.88
06:50:40|39412.88
06:50:41|39412.88
06:50:42|39412.88
06:50:43|39412.88
06:50:44|39412.88
06:50:45|39412.89
06:50:46|39419.52
06:50:47|39419.52
06:50:48|39421.1
06:50:49|39421.1
06:50:50|39421.1
06:50:51|39421.1
06:50:52|39421.1
06:50:53|39421.1
06:50:54|39421.11
06:50:55|39416.83
06:50:56|39416.83
06:50:57|39416.83
06:50:58|39416.83
06:50:59|39416.83
06:51:00|39416.83
06:51:01|39416.84
06:51:02|39416.83
06:51:04|39416.82
06:51:04|39416.82
06:51:05|39416.82
06:51:06|39416.82
06:51:08|39416.81
06:51:09|39415.87
06:51:09|39415.87
06:51:10|39415.05
06:51:11|39409.59
06:51:13|39409.6
06:51:14|39409.59
06:51:14|39409.59
06:51:16|39404.99
06:51:18|39404.99
06:51:18|39404.99
06:51:20|39404.99
06:51:21|39404.99
06:51:22|39404.99
06:51:23|39400.35
06:51:24|39397.12
06:51:26|39393.16
06:51:26|39393.16
06:51:27|39393.16
06:51:29|39393.16
06:51:30|39393.16
06:51:31|39393.16
06:51:32|39393.16
06:51:32|39393.16
06:51:33|39392.73
06:51:35|39392.73
06:51:35|39392.11
06:51:36|39392.11
06:51:38|39390.03
06:51:38|39390.03
06:51:40|39390.03
06:51:40|39390.03
06:51:42|39390.03
06:51:43|39390.02
06:51:43|39390.03
06:51:44|39390.03
06:51:45|39390.03
06:51:47|39390.02
06:51:48|39390.02
06:51:48|39390.02
06:51:50|39390.02
06:51:51|39390.02
06:51:51|39390.02
06:51:53|39390.02
06:51:54|39390.02
06:51:54|39390.02
06:51:56|39390.02
06:51:57|39390.02
06:51:58|39390.02
06:51:58|39390.02
06:51:59|39390.02
06:52:00|39390.02
06:52:01|39390.02
06:52:02|39390.02
06:52:03|39390.02
06:52:05|39390.02
06:52:06|39395.93
06:52:06|39395.93
06:52:08|39401.8
06:52:08|39401.8
06:52:09|39401.8
06:52:11|39401.8
06:52:12|39401.79
06:52:13|39401.79
06:52:14|39401.8
06:52:15|39401.8
06:52:17|39401.8
06:52:18|39401.8
06:52:19|39401.8
06:52:20|39401.8
06:52:21|39401.8
06:52:22|39401.79
06:52:23|39401.8
06:52:25|39401.8
06:52:25|39401.8
06:52:26|39401.8
06:52:29|39412.87
06:52:29|39412.87
06:52:30|39412.87
06:52:31|39412.87
06:52:32|39412.87
06:52:33|39412.87
06:52:34|39412.87
06:52:35|39412.87
06:52:36|39412.88
06:52:37|39412.88
06:52:38|39412.61
06:52:39|39412.6
06:52:41|39409.37
06:52:42|39409.37
06:52:43|39409.36
06:52:44|39409.36
06:52:45|39409.36
06:52:46|39409.36
06:52:47|39409.36
06:52:48|39409.37
06:52:49|39409.37
06:52:49|39409.36
06:52:51|39409.36
06:52:52|39408.79
06:52:53|39408.79
06:52:54|39408.79
06:52:55|39408.79
06:52:56|39404.99
06:52:57|39404.94
06:52:57|39404.94
06:52:59|39404.94
06:53:00|39404.94
06:53:00|39404.94
06:53:02|39404.94
06:53:03|39404.94
06:53:04|39404.94
06:53:04|39404.94
06:53:07|39404.95
06:53:07|39404.95
06:53:08|39404.95
06:53:09|39404.94
06:53:10|39404.94
06:53:11|39404.94
06:53:12|39404.95
06:53:13|39404.95
06:53:14|39404.95
06:53:15|39406.
06:53:16|39409.35
06:53:18|39409.36
06:53:18|39409.36
06:53:20|39409.36
06:53:21|39409.36
06:53:22|39409.36
06:53:23|39404.96
06:53:23|39404.96
06:53:25|39404.95
06:53:25|39404.95
06:53:27|39404.95
06:53:27|39404.95
06:53:29|39404.95
06:53:30|39404.96
06:53:30|39404.96
06:53:32|39404.95
06:53:33|39404.96
06:53:34|39404.96
06:53:35|39404.96
06:53:36|39409.33
06:53:37|39409.33
06:53:37|39409.36
06:53:39|39409.35
06:53:39|39409.35
06:53:41|39409.35
06:53:41|39409.36
06:53:43|39409.36
06:53:44|39409.35
06:53:44|39409.35
06:53:46|39409.35
06:53:47|39409.35
06:53:48|39409.35
06:53:50|39409.36
06:53:50|39409.36
06:53:51|39409.36
06:53:52|39409.35
06:53:53|39405.38
06:53:54|39405.38
06:53:55|39405.38
06:53:56|39405.39
06:53:57|39405.03
06:53:58|39405.03
06:53:59|39405.03
06:54:00|39405.03
06:54:01|39405.02
06:54:02|39405.02
06:54:03|39405.03
06:54:04|39405.03
06:54:05|39405.02
06:54:06|39405.02
06:54:07|39405.02
06:54:08|39405.02
06:54:09|39405.02
06:54:10|39405.02
06:54:11|39405.03
06:54:12|39405.03
06:54:13|39405.03
06:54:14|39405.03
06:54:15|39405.02
06:54:16|39405.02
06:54:17|39405.02
06:54:18|39405.03
06:54:19|39405.03
06:54:21|39405.03
06:54:22|39405.02
06:54:23|39405.02
06:54:24|39405.02
06:54:25|39405.02
06:54:26|39405.02
06:54:28|39405.02
06:54:29|39405.02
06:54:30|39405.02
06:54:31|39405.02
06:54:32|39405.02
06:54:33|39405.02
06:54:34|39405.03
06:54:36|39405.03
06:54:36|39405.03
06:54:37|39405.03
06:54:38|39405.03
06:54:39|39405.02
06:54:40|39405.02
06:54:41|39405.02
06:54:42|39405.02
06:54:43|39405.02
06:54:44|39405.02
06:54:45|39405.02
06:54:46|39408.99
06:54:47|39409.
06:54:49|39409.
06:54:50|39408.99
06:54:51|39408.99
06:54:52|39409.
06:54:53|39409.
06:54:54|39414.34
06:54:55|39414.34
06:54:56|39414.34
06:54:57|39414.34
06:54:58|39414.34
06:54:59|39414.34
06:55:00|39414.08
06:55:01|39409.22
06:55:02|39409.
06:55:03|39409.
06:55:04|39409.
06:55:05|39409.
06:55:07|39409.
06:55:07|39409.
06:55:08|39409.
06:55:09|39409.
06:55:10|39409.
06:55:11|39408.99
06:55:12|39408.99
06:55:13|39409.
06:55:15|39408.99
06:55:17|39409.
06:55:17|39408.99
06:55:18|39408.99
06:55:19|39406.82
06:55:20|39406.82
06:55:22|39406.81
06:55:23|39406.81
06:55:25|39406.81
06:55:25|39406.81
06:55:27|39405.84
06:55:28|39405.84
06:55:29|39405.84
06:55:31|39405.85
06:55:32|39405.85
06:55:33|39405.85
06:55:35|39405.84
06:55:35|39405.84
06:55:36|39405.84
06:55:37|39405.84
06:55:38|39405.85
06:55:39|39405.85
06:55:41|39405.85
06:55:42|39405.85
06:55:43|39405.84
06:55:44|39405.85
06:55:44|39405.84
06:55:46|39405.84
06:55:47|39392.1
06:55:48|39390.03
06:55:49|39390.03
06:55:49|39390.03
06:55:51|39390.03
06:55:52|39390.02
06:55:53|39390.02
06:55:54|39390.02
06:55:55|39390.03
06:55:56|39390.03
06:55:58|39390.02
06:55:58|39390.03
06:56:00|39390.02
06:56:01|39390.02
06:56:02|39390.02
06:56:03|39390.03
06:56:04|39390.03
06:56:05|39390.03
06:56:06|39390.02
06:56:07|39389.05
06:56:08|39389.05
06:56:08|39389.05
06:56:10|39389.05
06:56:11|39381.66
06:56:12|39370.76
06:56:12|39365.
06:56:14|39365.
06:56:15|39374.83
06:56:16|39374.83
06:56:17|39374.83
06:56:18|39374.83
06:56:19|39375.09
06:56:20|39358.01
06:56:21|39363.71
06:56:23|39363.71
06:56:23|39363.71
06:56:24|39363.71
06:56:25|39363.71
06:56:26|39363.72
06:56:27|39363.72
06:56:28|39363.72
06:56:29|39363.72
06:56:30|39363.72
06:56:31|39363.72
06:56:32|39363.71
06:56:33|39363.72
06:56:34|39363.72
06:56:35|39363.72
06:56:37|39363.72
06:56:38|39363.72
06:56:39|39363.72
06:56:40|39363.72
06:56:41|39363.72
06:56:42|39363.71
06:56:44|39363.72
06:56:45|39363.71
06:56:45|39363.71
06:56:46|39363.71
06:56:47|39363.71
06:56:48|39363.72
06:56:50|39363.71
06:56:50|39363.71
06:56:52|39363.71
06:56:52|39363.71
06:56:53|39359.78
06:56:54|39352.55
06:56:55|39352.55
06:56:56|39352.55
06:56:58|39352.55
06:56:58|39354.49
06:56:59|39358.44
06:57:00|39358.45
06:57:01|39358.45
06:57:02|39358.45
06:57:03|39358.45
06:57:04|39358.44
06:57:05|39355.11
06:57:06|39365.18
06:57:07|39367.22
06:57:08|39367.22
06:57:09|39367.23
06:57:11|39376.87
06:57:11|39376.87
06:57:12|39379.75
06:57:13|39387.57
06:57:15|39392.1
06:57:17|39392.38
06:57:18|39398.84
06:57:18|39398.84
06:57:19|39398.84
06:57:21|39398.84
06:57:23|39398.84
06:57:24|39398.85
06:57:25|39398.85
06:57:27|39398.84
06:57:28|39398.84
06:57:28|39398.84
06:57:29|39398.84
06:57:30|39400.
06:57:31|39400.
06:57:33|39394.27
06:57:34|39394.26
06:57:35|39394.26
06:57:36|39394.27
06:57:36|39394.27
06:57:38|39394.27
06:57:38|39394.26
06:57:40|39394.26
06:57:41|39394.27
06:57:42|39394.27
06:57:43|39401.93
06:57:43|39401.93
06:57:45|39401.93
06:57:46|39401.93
06:57:46|39401.93
06:57:48|39401.93
06:57:49|39401.93
06:57:50|39401.93
06:57:51|39401.93
06:57:52|39401.94
06:57:53|39401.94
06:57:53|39409.98
06:57:55|39409.98
06:57:56|39409.98
06:57:58|39405.74
06:57:58|39398.66
06:57:59|39395.01
06:58:00|39395.01
06:58:01|39403.05
06:58:03|39400.08
06:58:03|39400.08
06:58:04|39400.08
06:58:05|39400.08
06:58:07|39400.08
06:58:07|39405.72
06:58:08|39405.72
06:58:10|39409.38
06:58:11|39409.38
06:58:12|39409.39
06:58:13|39409.38
06:58:14|39409.38
06:58:15|39409.38
06:58:16|39409.38
06:58:17|39409.38
06:58:18|39409.38
06:58:19|39406.44
06:58:20|39406.44
06:58:21|39406.44
06:58:22|39406.44
06:58:24|39406.44
06:58:24|39406.44
06:58:26|39406.43
06:58:26|39403.11
06:58:28|39403.11
06:58:29|39403.11
06:58:29|39403.11
06:58:31|39403.11
06:58:31|39403.12
06:58:32|39403.11
06:58:33|39403.11
06:58:35|39409.02
06:58:35|39409.02
06:58:36|39410.
06:58:37|39410.
06:58:38|39410.
06:58:39|39410.
06:58:40|39410.
06:58:41|39410.
06:58:42|39409.99
06:58:43|39409.99
06:58:44|39410.
06:58:45|39410.
06:58:46|39410.
06:58:47|39409.99
06:58:49|39409.99
06:58:50|39409.99
06:58:50|39409.99
06:58:51|39409.99
06:58:52|39409.99
06:58:53|39409.99
06:58:55|39409.99
06:58:55|39409.99
06:58:56|39410.
06:58:57|39409.99
06:58:59|39409.95
06:58:59|39409.95
06:59:00|39409.95
06:59:02|39409.95
06:59:02|39409.95
06:59:03|39409.02
06:59:04|39409.02
06:59:05|39409.03
06:59:06|39409.03
06:59:08|39407.34
06:59:09|39406.35
06:59:09|39406.35
06:59:11|39406.35
06:59:11|39406.35
06:59:12|39406.34
06:59:13|39406.34
06:59:14|39406.34
06:59:15|39406.34
06:59:17|39406.34
06:59:17|39406.34
06:59:18|39406.34
06:59:20|39406.34
06:59:20|39406.34
06:59:21|39406.35
06:59:23|39398.79
06:59:24|39404.68
06:59:26|39404.68
06:59:27|39404.68
06:59:28|39404.68
06:59:30|39404.69
06:59:31|39414.35
06:59:31|39416.84
06:59:32|39416.84
06:59:34|39416.84
06:59:35|39416.84
06:59:37|39416.84
06:59:37|39416.84
06:59:39|39416.84
06:59:40|39416.84
06:59:41|39416.84
06:59:42|39416.85
06:59:43|39416.85
06:59:44|39416.84
06:59:45|39416.84
06:59:47|39416.84
06:59:48|39416.84
06:59:49|39416.84
06:59:50|39416.84
06:59:50|39416.84
06:59:52|39416.84
06:59:52|39416.35
06:59:53|39416.35
06:59:54|39416.35
06:59:55|39416.35
06:59:57|39419.49
06:59:58|39420.
06:59:58|39422.1
06:59:59|39422.1
07:00:00|39422.1
07:00:02|39424.97
07:00:02|39424.99
07:00:03|39422.99
07:00:05|39420.63
07:00:06|39420.63
07:00:07|39416.35
07:00:08|39413.09
07:00:09|39413.08
07:00:10|39413.09
07:00:11|39413.09
07:00:13|39413.09
07:00:13|39413.09
07:00:14|39413.09
07:00:16|39418.25
07:00:16|39422.86
07:00:17|39422.86
07:00:19|39422.86
07:00:20|39422.86
07:00:21|39422.86
07:00:21|39422.86
07:00:22|39422.87
07:00:24|39422.87
07:00:25|39422.87
07:00:26|39422.87
07:00:27|39422.87
07:00:28|39422.86
07:00:29|39422.86
07:00:30|39422.87
07:00:31|39422.86
07:00:32|39422.87
07:00:34|39422.87
07:00:35|39420.89
07:00:37|39420.89
07:00:37|39420.89
07:00:38|39410.69
07:00:39|39415.97
07:00:41|39415.98
07:00:41|39415.98
07:00:43|39415.98
07:00:44|39415.98
07:00:45|39415.98
07:00:45|39415.97
07:00:46|39415.97
07:00:47|39415.97
07:00:49|39415.97
07:00:49|39415.97
07:00:51|39415.98
07:00:52|39421.88
07:00:52|39421.88
07:00:54|39421.87
07:00:55|39420.37
07:00:57|39420.36
07:00:57|39420.36
07:00:58|39420.36
07:01:00|39420.36
07:01:01|39420.36
07:01:02|39420.36
07:01:03|39420.36
07:01:04|39416.51
07:01:05|39415.97
07:01:07|39415.97
07:01:07|39413.38
07:01:08|39413.38
07:01:09|39413.39
07:01:10|39413.38
07:01:11|39413.38
07:01:12|39413.38
07:01:13|39413.38
07:01:14|39411.73
07:01:16|39406.09
07:01:16|39406.09
07:01:18|39406.1
07:01:19|39405.31
07:01:20|39405.31
07:01:20|39405.31
07:01:22|39405.31
07:01:23|39404.48
07:01:24|39399.49
07:01:25|39392.7
07:01:26|39392.7
07:01:28|39392.7
07:01:28|39392.7
07:01:29|39392.69
07:01:30|39392.69
07:01:31|39392.69
07:01:32|39392.96
07:01:34|39397.18
07:01:36|39397.18
07:01:36|39397.18
07:01:38|39397.18
07:01:39|39397.17
07:01:40|39397.17
07:01:41|39393.32
07:01:42|39393.32
07:01:44|39393.32
07:01:44|39393.32
07:01:45|39392.12
07:01:47|39392.1
07:01:48|39389.05
07:01:49|39389.05
07:01:49|39389.05
07:01:51|39389.06
07:01:51|39389.06
07:01:52|39389.05
07:01:54|39389.05
07:01:55|39389.06
07:01:56|39389.05
07:01:57|39389.05
07:01:57|39389.05
07:01:58|39393.32
07:02:00|39393.32
07:02:01|39393.32
07:02:02|39393.32
07:02:03|39393.32
07:02:04|39393.33
07:02:05|39393.33
07:02:06|39393.33
07:02:08|39404.43
07:02:08|39404.43
07:02:09|39404.44
07:02:10|39404.44
07:02:12|39404.44
07:02:12|39404.44
07:02:13|39404.44
07:02:14|39404.44
07:02:16|39402.63
07:02:17|39402.64
07:02:18|39402.64
07:02:19|39402.64
07:02:20|39402.64
07:02:21|39402.63
07:02:23|39402.64
07:02:23|39402.64
07:02:24|39402.64
07:02:26|39402.64
07:02:27|39402.64
07:02:29|39402.64
07:02:30|39402.64
07:02:31|39402.63
07:02:32|39402.63
07:02:33|39402.63
07:02:34|39402.63
07:02:35|39402.63
07:02:37|39402.63
07:02:37|39402.63
07:02:39|39402.64
07:02:39|39402.63
07:02:41|39400.89
07:02:42|39400.88
07:02:42|39389.54
07:02:43|39389.53
07:02:45|39395.12
07:02:47|39401.35
07:02:48|39401.34
07:02:49|39401.34
07:02:50|39401.34
07:02:50|39401.35
07:02:52|39401.34
07:02:52|39401.34
07:02:54|39408.24
07:02:55|39408.25
07:02:56|39408.25
07:02:57|39408.25
07:02:58|39408.25
07:02:59|39408.25
07:03:00|39403.81
07:03:01|39403.81
07:03:02|39403.81
07:03:03|39403.81
07:03:04|39408.21
07:03:05|39408.21
07:03:06|39408.21
07:03:07|39414.13
07:03:08|39414.13
07:03:09|39414.13
07:03:10|39414.13
07:03:11|39414.14
07:03:12|39414.13
07:03:13|39413.61
07:03:14|39408.51
07:03:15|39408.5
07:03:16|39408.5
07:03:17|39408.51
07:03:18|39412.63
07:03:19|39412.63
07:03:20|39412.63
07:03:21|39412.63
07:03:23|39412.62
07:03:23|39412.62
07:03:24|39412.63
07:03:25|39412.63
07:03:26|39412.62
07:03:27|39412.62
07:03:29|39412.62
07:03:31|39412.62
07:03:32|39412.62
07:03:33|39412.62
07:03:34|39412.62
07:03:36|39408.5
07:03:36|39408.5
07:03:37|39408.5
07:03:39|39413.62
07:03:40|39413.61
07:03:42|39413.61
07:03:43|39413.62
07:03:43|39413.62
07:03:44|39413.62
07:03:46|39414.39
07:03:46|39424.96
07:03:47|39424.96
07:03:49|39424.96
07:03:50|39424.96
07:03:51|39424.96
07:03:52|39424.95
07:03:53|39424.95
07:03:53|39424.95
07:03:55|39424.96
07:03:56|39424.96
07:03:57|39424.95
07:03:58|39424.95
07:03:58|39422.91
07:03:59|39422.91
07:04:00|39422.91
07:04:01|39422.9
07:04:03|39422.9
07:04:04|39422.35
07:04:06|39422.35
07:04:07|39413.97
07:04:08|39413.97
07:04:09|39413.97
07:04:10|39413.97
07:04:11|39413.97
07:04:12|39413.97
07:04:14|39414.21
07:04:15|39414.21
07:04:16|39414.21
07:04:17|39414.21
07:04:19|39414.21
07:04:19|39414.21
07:04:20|39414.22
07:04:21|39414.21
07:04:22|39414.22
07:04:23|39414.21
07:04:24|39414.21
07:04:25|39414.21
07:04:26|39414.22
07:04:28|39414.22
07:04:30|39414.21
07:04:30|39422.63
07:04:32|39423.75
07:04:33|39423.75
07:04:33|39424.01
07:04:36|39424.01
07:04:36|39424.01
07:04:37|39424.
07:04:39|39424.01
07:04:39|39424.01
07:04:42|39424.01
07:04:43|39424.
07:04:43|39424.
07:04:45|39424.
07:04:46|39424.
07:04:47|39424.
07:04:49|39424.
07:04:49|39424.
07:04:50|39424.
07:04:51|39424.
07:04:52|39424.01
07:04:53|39424.01
07:04:54|39424.01
07:04:55|39424.01
07:04:56|39424.01
07:04:57|39424.01
07:04:58|39424.01
07:04:59|39424.01
07:05:00|39424.01
07:05:01|39424.01
07:05:02|39424.
07:05:03|39424.01
07:05:04|39424.01
07:05:05|39424.01
07:05:06|39424.01
07:05:07|39417.89
07:05:08|39417.51
07:05:09|39417.51
07:05:10|39417.51
07:05:11|39417.51
07:05:12|39417.51
07:05:13|39417.51
07:05:14|39416.69
07:05:15|39416.69
07:05:16|39416.69
07:05:17|39416.69
07:05:19|39416.69
07:05:19|39416.64
07:05:21|39413.61
07:05:22|39410.83
07:05:23|39410.83
07:05:24|39410.83
07:05:25|39410.83
07:05:26|39410.83
07:05:27|39410.82
07:05:28|39416.63
07:05:29|39416.63
07:05:29|39416.63
07:05:32|39416.63
07:05:32|39416.63
07:05:34|39416.64
07:05:36|39416.64
07:05:36|39416.64
07:05:37|39416.64
07:05:38|39416.64
07:05:39|39416.64
07:05:41|39416.64
07:05:41|39416.63
07:05:42|39416.63
07:05:43|39416.63
07:05:44|39416.63
07:05:45|39416.63
07:05:47|39408.22
07:05:48|39416.5
07:05:49|39418.15
07:05:50|39418.15
07:05:51|39418.15
07:05:52|39418.15
07:05:53|39418.16
07:05:54|39418.16
07:05:55|39423.97
07:05:56|39423.98
07:05:57|39423.97
07:05:58|39422.97
07:05:59|39422.96
07:06:00|39422.96
07:06:01|39422.96
07:06:02|39422.96
07:06:03|39422.96
07:06:04|39422.96
07:06:05|39422.96
07:06:06|39422.96
07:06:07|39422.96
07:06:08|39422.92
07:06:09|39422.92
07:06:11|39418.16
07:06:11|39418.16
07:06:13|39418.16
07:06:13|39418.16
07:06:15|39418.16
07:06:15|39418.16
07:06:17|39418.16
07:06:17|39418.16
07:06:18|39418.16
07:06:20|39418.16
07:06:20|39418.16
07:06:22|39422.48
07:06:22|39422.49
07:06:24|39422.48
07:06:25|39422.48
07:06:26|39422.49
07:06:27|39422.49
07:06:28|39422.49
07:06:29|39422.49
07:06:30|39422.49
07:06:32|39422.48
07:06:33|39422.48
07:06:34|39422.48
07:06:35|39422.48
07:06:37|39422.48
07:06:37|39422.48
07:06:39|39422.48
07:06:40|39422.48
07:06:40|39422.48
07:06:42|39414.09
07:06:43|39414.09
07:06:44|39413.5
07:06:44|39416.64
07:06:46|39420.59
07:06:47|39421.15
07:06:48|39421.15
07:06:49|39421.15
07:06:50|39421.15
07:06:52|39421.15
07:06:52|39421.15
07:06:54|39421.15
07:06:55|39421.15
07:06:55|39421.15
07:06:56|39421.15
07:06:58|39421.15
07:06:59|39421.15
07:06:59|39421.15
07:07:01|39421.15
07:07:01|39421.15
07:07:02|39421.15
07:07:03|39421.15
07:07:04|39421.16
07:07:06|39421.16
07:07:07|39421.16
07:07:08|39421.14
07:07:09|39421.14
07:07:10|39421.14
07:07:11|39421.14
07:07:12|39420.18
07:07:13|39420.18
07:07:14|39415.24
07:07:15|39413.5
07:07:16|39408.21
07:07:17|39408.21
07:07:18|39408.21
07:07:19|39408.21
07:07:21|39408.22
07:07:21|39408.21
07:07:23|39408.21
07:07:24|39408.21
07:07:25|39408.21
07:07:26|39408.21
07:07:27|39408.21
07:07:28|39408.22
07:07:29|39408.21
07:07:31|39408.21
07:07:32|39408.22
07:07:33|39408.22
07:07:35|39408.21
07:07:36|39408.22
07:07:37|39408.22
07:07:38|39408.22
07:07:40|39408.21
07:07:40|39408.21
07:07:42|39408.21
07:07:43|39408.21
07:07:44|39408.21
07:07:45|39408.21
07:07:46|39408.21
07:07:47|39408.21
07:07:47|39408.22
07:07:49|39408.22
07:07:50|39408.22
07:07:51|39408.21
07:07:52|39408.21
07:07:53|39408.21
07:07:54|39408.21
07:07:55|39408.21
07:07:55|39408.21
07:07:57|39408.21
07:07:57|39408.21
07:07:59|39408.21
07:08:00|39408.21
07:08:01|39408.21
07:08:02|39408.22
07:08:03|39408.22
07:08:04|39408.21
07:08:05|39408.21
07:08:06|39408.21
07:08:07|39408.21
07:08:08|39408.21
07:08:09|39408.22
07:08:10|39408.22
07:08:11|39408.22
07:08:12|39408.22
07:08:13|39408.22
07:08:14|39408.22
07:08:15|39408.22
07:08:16|39408.21
07:08:17|39408.21
07:08:18|39408.22
07:08:19|39408.22
07:08:21|39408.22
07:08:23|39408.22
07:08:23|39408.22
07:08:24|39408.22
07:08:25|39408.22
07:08:26|39408.21
07:08:27|39408.21
07:08:28|39408.21
07:08:29|39408.21
07:08:30|39408.21
07:08:32|39408.22
07:08:33|39408.22
07:08:35|39408.22
07:08:35|39408.22
07:08:36|39408.22
07:08:37|39408.21
07:08:38|39408.21
07:08:39|39408.22
07:08:40|39408.22
07:08:42|39408.22
07:08:44|39408.21
07:08:45|39408.21
07:08:46|39408.21
07:08:47|39408.21
07:08:49|39408.21
07:08:50|39408.21
07:08:51|39408.21
07:08:51|39408.21
07:08:54|39408.48
07:08:55|39408.48
07:08:56|39408.48
07:08:57|39408.48
07:08:58|39408.48
07:08:59|39408.47
07:09:00|39408.47
07:09:01|39408.48
07:09:02|39414.93
07:09:04|39414.93
07:09:04|39414.93
07:09:05|39414.93
07:09:06|39414.92
07:09:07|39414.92
07:09:08|39414.92
07:09:09|39414.92
07:09:10|39414.92
07:09:11|39414.92
07:09:12|39414.92
07:09:14|39414.93
07:09:15|39415.2
07:09:17|39415.2
07:09:17|39418.93
07:09:19|39413.91
07:09:20|39409.65
07:09:22|39406.17
07:09:22|39406.17
07:09:23|39406.17
07:09:25|39406.16
07:09:26|39406.17
07:09:27|39406.16
07:09:28|39396.07
07:09:29|39396.07
07:09:30|39396.06
07:09:31|39396.06
07:09:32|39396.06
07:09:33|39396.06
07:09:34|39396.06
07:09:36|39401.4
07:09:37|39401.97
07:09:37|39406.07
07:09:39|39406.07
07:09:40|39406.07
07:09:42|39406.07
07:09:43|39406.07
07:09:44|39406.08
07:09:46|39406.07
07:09:48|39406.07
07:09:49|39406.08
07:09:50|39406.08
07:09:52|39406.08
07:09:52|39406.08
07:09:54|39406.07
07:09:54|39406.07
07:09:56|39406.07
07:09:57|39401.65
07:09:58|39401.65
07:09:59|39401.65
07:09:59|39401.65
07:10:01|39401.65
07:10:01|39404.31
07:10:03|39404.31
07:10:05|39404.31
07:10:05|39404.31
07:10:06|39404.31
07:10:07|39404.32
07:10:08|39404.32
07:10:09|39404.32
07:10:10|39406.07
07:10:11|39406.07
07:10:12|39406.07
07:10:13|39406.07
07:10:14|39406.07
07:10:15|39406.08
07:10:16|39406.08
07:10:17|39406.08
07:10:18|39406.08
07:10:19|39406.07
07:10:20|39406.07
07:10:21|39406.07
07:10:22|39406.07
07:10:23|39406.07
07:10:24|39406.07
07:10:25|39406.07
07:10:26|39406.07
07:10:27|39401.51
07:10:28|39401.51
07:10:29|39401.51
07:10:30|39401.51
07:10:31|39401.51
07:10:32|39401.51
07:10:34|39401.52
07:10:35|39401.52
07:10:37|39401.52
07:10:37|39401.52
07:10:38|39401.52
07:10:39|39401.51
07:10:41|39401.52
07:10:42|39401.52
07:10:43|39401.52
07:10:45|39401.51
07:10:45|39401.51
07:10:46|39401.51
07:10:48|39401.51
07:10:49|39401.52
07:10:50|39401.52
07:10:51|39401.52
07:10:52|39401.52
07:10:53|39401.52
07:10:54|39401.52
07:10:54|39401.52
07:10:56|39401.52
07:10:57|39401.51
07:10:58|39401.51
07:11:00|39401.52
07:11:01|39401.52
07:11:02|39401.52
07:11:03|39401.52
07:11:04|39401.52
07:11:04|39401.52
07:11:06|39401.52
07:11:07|39401.52
07:11:08|39401.52
07:11:09|39401.52
07:11:10|39401.52
07:11:10|39401.52
07:11:12|39401.52
07:11:13|39401.52
07:11:14|39395.07
07:11:15|39389.06
07:11:16|39389.06
07:11:17|39389.06
07:11:18|39389.06
07:11:18|39389.06
07:11:20|39389.06
07:11:21|39389.06
07:11:22|39389.05
07:11:23|39389.06
07:11:25|39400.12
07:11:25|39400.13
07:11:26|39400.13
07:11:27|39400.13
07:11:28|39400.13
07:11:29|39400.12
07:11:30|39400.13
07:11:31|39400.12
07:11:32|39400.12
07:11:33|39400.39
07:11:34|39401.51
07:11:35|39401.51
07:11:37|39401.51
07:11:39|39401.51
07:11:40|39401.52
07:11:41|39401.52
07:11:42|39401.52
07:11:43|39401.51
07:11:44|39401.51
07:11:45|39401.52
07:11:46|39401.51
07:11:47|39401.52
07:11:48|39401.51
07:11:50|39401.51
07:11:51|39399.87
07:11:52|39399.86
07:11:53|39399.87
07:11:54|39399.87
07:11:55|39399.87
07:11:56|39399.87
07:11:57|39399.87
07:11:58|39399.87
07:12:00|39399.86
07:12:00|39399.87
07:12:02|39409.96
07:12:02|39409.96
07:12:03|39409.96
07:12:04|39409.96
07:12:05|39409.96
07:12:07|39409.96
07:12:07|39409.96
07:12:09|39409.96
07:12:09|39409.96
07:12:10|39409.95
07:12:12|39409.95
07:12:13|39409.95
07:12:14|39409.95
07:12:15|39409.95
07:12:16|39411.97
07:12:17|39416.85
07:12:18|39416.85
07:12:19|39416.85
07:12:20|39416.85
07:12:21|39416.85
07:12:22|39416.85
07:12:23|39416.85
07:12:24|39416.85
07:12:25|39416.85
07:12:26|39418.16
07:12:27|39422.
07:12:28|39422.11
07:12:29|39422.11
07:12:30|39422.11
07:12:31|39422.73
07:12:32|39430.
07:12:33|39458.78
07:12:34|39460.96
07:12:35|39460.97
07:12:37|39459.74
07:12:38|39459.49
07:12:39|39468.97
07:12:41|39468.97
07:12:42|39461.79
07:12:43|39459.22
07:12:44|39451.98
07:12:45|39451.98
07:12:46|39451.98
07:12:48|39444.73
07:12:49|39453.02
07:12:50|39453.02
07:12:51|39456.86
07:12:52|39451.73
07:12:53|39451.98
07:12:55|39452.5
07:12:56|39452.5
07:12:57|39454.83
07:12:58|39454.83
07:12:59|39454.83
07:13:00|39454.83
07:13:00|39454.83
07:13:02|39456.85
07:13:03|39457.48
07:13:04|39457.48
07:13:05|39466.38
07:13:06|39466.39
07:13:07|39466.38
07:13:08|39466.38
07:13:09|39472.48
07:13:10|39472.47
07:13:11|39472.47
07:13:12|39466.55
07:13:13|39466.55
07:13:14|39472.47
07:13:15|39468.84
07:13:17|39468.84
07:13:18|39468.83
07:13:19|39468.82
07:13:20|39468.82
07:13:21|39468.82
07:13:21|39468.82
07:13:24|39468.83
07:13:24|39464.11
07:13:25|39464.11
07:13:26|39464.1
07:13:28|39464.1
07:13:29|39464.1
07:13:29|39464.11
07:13:30|39464.11
07:13:32|39464.11
07:13:33|39464.1
07:13:34|39464.1
07:13:35|39464.1
07:13:35|39464.11
07:13:36|39464.1
07:13:39|39464.1
07:13:40|39464.1
07:13:42|39460.73
07:13:42|39460.72
07:13:43|39462.66
07:13:44|39462.66
07:13:45|39451.59
07:13:46|39451.59
07:13:47|39451.59
07:13:48|39451.58
07:13:49|39450.01
07:13:50|39450.01
07:13:52|39450.01
07:13:53|39450.02
07:13:54|39450.02
07:13:55|39450.02
07:13:56|39450.02
07:13:57|39450.02
07:13:58|39450.02
07:13:59|39450.01
07:14:00|39450.01
07:14:01|39450.01
07:14:02|39434.84
07:14:03|39438.8
07:14:04|39438.8
07:14:05|39438.87
07:14:06|39447.55
07:14:07|39447.55
07:14:08|39447.56
07:14:09|39447.55
07:14:10|39447.55
07:14:12|39452.77
07:14:12|39452.77
07:14:13|39452.77
07:14:14|39443.57
07:14:15|39443.57
07:14:16|39442.68
07:14:17|39442.68
07:14:18|39442.67
07:14:19|39442.68
07:14:20|39442.68
07:14:21|39442.68
07:14:22|39441.61
07:14:23|39441.61
07:14:24|39441.61
07:14:25|39439.71
07:14:26|39439.71
07:14:27|39439.71
07:14:28|39439.46
07:14:29|39439.46
07:14:31|39444.15
07:14:33|39444.15
07:14:33|39444.15
07:14:34|39444.15
07:14:35|39444.15
07:14:36|39444.15
07:14:37|39444.15
07:14:38|39439.7
07:14:39|39439.71
07:14:41|39439.71
07:14:43|39439.7
07:14:44|39439.7
07:14:45|39439.7
07:14:45|39439.71
07:14:46|39439.71
07:14:48|39439.7
07:14:49|39439.7
07:14:50|39439.7
07:14:51|39439.71
07:14:52|39439.7
07:14:53|39439.71
07:14:54|39439.71
07:14:55|39439.71
07:14:56|39439.7
07:14:57|39439.7
07:14:58|39439.71
07:14:59|39439.71
07:15:00|39444.13
07:15:01|39444.13
07:15:02|39444.13
07:15:03|39452.33
07:15:05|39452.33
07:15:05|39452.33
07:15:06|39452.33
07:15:07|39456.83
07:15:09|39456.83
07:15:09|39456.83
07:15:10|39456.83
07:15:11|39456.57
07:15:13|39456.57
07:15:14|39444.99
07:15:14|39441.99
07:15:15|39441.99
07:15:17|39443.02
07:15:17|39447.79
07:15:18|39447.78
07:15:20|39444.62
07:15:21|39447.59
07:15:21|39447.59
07:15:22|39447.59
07:15:23|39446.03
07:15:25|39441.99
07:15:25|39441.98
07:15:27|39441.98
07:15:27|39441.98
07:15:28|39442.25
07:15:30|39443.37
07:15:31|39445.56
07:15:31|39447.89
07:15:33|39447.89
07:15:33|39447.89
07:15:35|39447.89
07:15:36|39442.
07:15:37|39441.99
07:15:37|39432.82
07:15:39|39432.83
07:15:40|39432.83
07:15:42|39433.49
07:15:43|39432.83
07:15:44|39432.83
07:15:45|39432.83
07:15:46|39432.83
07:15:47|39434.02
07:15:48|39434.02
07:15:49|39434.02
07:15:51|39434.03
07:15:52|39434.03
07:15:53|39434.03
07:15:53|39436.01
07:15:55|39438.49
07:15:56|39438.48
07:15:57|39438.49
07:15:58|39438.49
07:15:59|39438.49
07:16:00|39438.49
07:16:01|39438.49
07:16:02|39438.49
07:16:03|39438.49
07:16:05|39434.04
07:16:06|39434.
07:16:07|39432.82
07:16:08|39432.82
07:16:09|39432.82
07:16:09|39432.82
07:16:11|39432.57
07:16:12|39432.57
07:16:13|39432.57
07:16:14|39432.57
07:16:15|39430.
07:16:16|39430.
07:16:17|39425.26
07:16:18|39424.22
07:16:19|39419.46
07:16:20|39419.46
07:16:21|39419.46
07:16:22|39419.46
07:16:23|39418.37
07:16:24|39418.37
07:16:25|39418.29
07:16:26|39418.29
07:16:27|39417.05
07:16:28|39417.06
07:16:29|39417.06
07:16:30|39417.04
07:16:31|39417.04
07:16:32|39417.05
07:16:33|39417.05
07:16:34|39417.06
07:16:35|39417.06
07:16:36|39417.06
07:16:38|39424.
07:16:39|39423.99
07:16:40|39424.
07:16:41|39428.28
07:16:42|39432.86
07:16:44|39437.72
07:16:45|39437.72
07:16:46|39437.72
07:16:47|39437.72
07:16:47|39437.72
07:16:49|39437.72
07:16:49|39437.72
07:16:51|39437.72
07:16:52|39437.71
07:16:53|39437.71
07:16:54|39435.02
07:16:55|39435.02
07:16:56|39427.43
07:16:58|39427.69
07:16:58|39429.86
07:16:59|39429.86
07:17:00|39429.86
07:17:01|39429.87
07:17:02|39429.88
07:17:03|39429.87
07:17:04|39429.88
07:17:05|39429.87
07:17:06|39433.08
07:17:07|39433.08
07:17:08|39433.08
07:17:09|39433.09
07:17:10|39433.09
07:17:11|39433.08
07:17:13|39428.52
07:17:14|39427.43
07:17:15|39427.43
07:17:16|39427.43
07:17:18|39427.43
07:17:18|39427.43
07:17:19|39427.43
07:17:20|39427.45
07:17:21|39427.45
07:17:22|39427.45
07:17:23|39427.45
07:17:24|39427.45
07:17:25|39427.45
07:17:26|39427.45
07:17:27|39427.45
07:17:28|39427.45
07:17:29|39427.45
07:17:31|39427.45
07:17:32|39429.97
07:17:33|39429.97
07:17:34|39429.97
07:17:35|39429.97
07:17:35|39429.97
07:17:37|39429.97
07:17:38|39429.96
07:17:39|39429.97
07:17:40|39429.97
07:17:40|39429.96
07:17:43|39429.96
07:17:43|39429.97
07:17:45|39429.96
07:17:45|39429.97
07:17:46|39429.97
07:17:47|39429.97
07:17:48|39429.96
07:17:49|39437.
07:17:50|39441.
07:17:51|39441.61
07:17:52|39441.61
07:17:54|39441.61
07:17:55|39452.67
07:17:56|39445.99
07:17:57|39446.
07:17:58|39445.99
07:17:59|39446.
07:18:00|39446.
07:18:01|39453.76
07:18:02|39455.5
07:18:03|39458.92
07:18:03|39460.36
07:18:05|39460.37
07:18:06|39462.37
07:18:07|39462.37
07:18:08|39462.37
07:18:08|39462.36
07:18:10|39462.37
07:18:11|39462.36
07:18:12|39462.36
07:18:13|39462.36
07:18:15|39462.36
07:18:15|39462.36
07:18:16|39465.57
07:18:17|39465.57
07:18:18|39465.58
07:18:19|39465.57
07:18:20|39465.57
07:18:21|39465.57
07:18:22|39465.57
07:18:23|39465.57
07:18:24|39465.57
07:18:25|39465.58
07:18:26|39465.57
07:18:27|39465.57
07:18:28|39465.58
07:18:29|39465.31
07:18:30|39458.35
07:18:31|39455.35
07:18:32|39455.35
07:18:33|39455.35
07:18:35|39467.46
07:18:36|39465.6
07:18:37|39465.6
07:18:37|39465.6
07:18:39|39465.59
07:18:41|39465.6
07:18:41|39465.59
07:18:42|39465.6
07:18:44|39472.37
07:18:46|39468.23
07:18:47|39468.23
07:18:48|39465.6
07:18:49|39465.6
07:18:50|39465.33
07:18:52|39465.33
07:18:52|39465.33
07:18:53|39465.33
07:18:54|39465.34
07:18:55|39465.34
07:18:56|39465.34
07:18:57|39472.46
07:18:58|39472.46
07:18:59|39472.46
07:19:00|39477.19
07:19:01|39477.19
07:19:03|39484.22
07:19:04|39484.44
07:19:05|39469.84
07:19:06|39469.79
07:19:07|39469.79
07:19:08|39468.21
07:19:09|39468.21
07:19:10|39468.22
07:19:11|39468.22
07:19:12|39468.22
07:19:13|39475.5
07:19:14|39475.5
07:19:15|39478.72
07:19:16|39478.72
07:19:17|39478.72
07:19:18|39477.78
07:19:18|39477.78
07:19:20|39477.78
07:19:21|39477.79
07:19:22|39477.78
07:19:23|39477.79
07:19:23|39480.09
07:19:25|39480.09
07:19:26|39477.81
07:19:27|39483.12
07:19:28|39480.24
07:19:29|39480.23
07:19:30|39480.23
07:19:30|39480.23
07:19:32|39477.53
07:19:33|39477.53
07:19:34|39477.52
07:19:35|39477.53
07:19:35|39477.53
07:19:37|39477.53
07:19:38|39477.53
07:19:38|39475.51
07:19:40|39475.52
07:19:41|39475.
07:19:42|39466.4
07:19:44|39466.39
07:19:44|39466.39
07:19:45|39466.39
07:19:46|39466.39
07:19:47|39466.39
07:19:49|39466.4
07:19:50|39466.4
07:19:52|39461.72
07:19:52|39461.71
07:19:54|39461.71
07:19:54|39461.72
07:19:56|39461.72
07:19:57|39464.78
07:19:57|39464.78
07:19:59|39464.78
07:19:59|39464.78
07:20:01|39464.77
07:20:01|39468.03
07:20:02|39468.02
07:20:03|39468.03
07:20:04|39468.03
07:20:05|39468.03
07:20:07|39468.03
07:20:08|39468.02
07:20:09|39468.03
07:20:10|39468.03
07:20:11|39468.03
07:20:12|39468.02
07:20:13|39468.02
07:20:14|39468.02
07:20:15|39468.02
07:20:16|39468.02
07:20:17|39468.03
07:20:18|39468.03
07:20:19|39468.03
07:20:20|39468.03
07:20:21|39468.02
07:20:22|39468.02
07:20:23|39471.4
07:20:24|39473.62
07:20:25|39473.62
07:20:26|39473.62
07:20:27|39473.64
07:20:28|39477.52
07:20:29|39477.51
07:20:30|39475.6
07:20:31|39475.6
07:20:32|39473.66
07:20:33|39473.66
07:20:35|39473.66
07:20:35|39473.66
07:20:36|39473.66
07:20:37|39473.66
07:20:38|39469.05
07:20:40|39465.4
07:20:41|39465.4
07:20:42|39465.4
07:20:43|39465.4
07:20:44|39465.4
07:20:45|39465.4
07:20:46|39465.4
07:20:48|39465.4
07:20:49|39465.4
07:20:50|39465.4
07:20:51|39465.4
07:20:52|39465.4
07:20:52|39465.4
07:20:53|39465.4
07:20:54|39465.4
07:20:55|39465.4
07:20:57|39465.4
07:20:58|39465.4
07:20:58|39465.4
07:20:59|39465.4
07:21:00|39465.4
07:21:02|39465.4
07:21:02|39465.39
07:21:03|39465.39
07:21:05|39465.4
07:21:05|39465.4
07:21:06|39465.4
07:21:07|39465.4
07:21:08|39465.4
07:21:09|39465.4
07:21:11|39465.39
07:21:11|39465.39
07:21:13|39465.39
07:21:14|39465.39
07:21:15|39465.4
07:21:16|39465.4
07:21:17|39465.4
07:21:18|39465.4
07:21:19|39472.84
07:21:20|39469.57
07:21:21|39469.57
07:21:23|39465.39
07:21:23|39465.39
07:21:24|39465.39
07:21:25|39465.39
07:21:26|39465.4
07:21:27|39465.4
07:21:28|39465.4
07:21:30|39465.4
07:21:31|39465.4
07:21:33|39465.4
07:21:33|39474.64
07:21:34|39474.64
07:21:35|39474.64
07:21:36|39474.64
07:21:38|39470.72
07:21:39|39470.72
07:21:39|39470.71
07:21:40|39470.71
07:21:42|39466.92
07:21:42|39466.92
07:21:43|39466.92
07:21:44|39466.92
07:21:45|39466.92
07:21:47|39465.25
07:21:48|39465.24
07:21:49|39465.24
07:21:50|39465.25
07:21:52|39465.24
07:21:53|39465.24
07:21:55|39465.24
07:21:55|39465.24
07:21:56|39465.24
07:21:57|39465.24
07:21:58|39465.24
07:21:59|39465.25
07:22:00|39465.25
07:22:01|39465.24
07:22:02|39465.25
07:22:03|39465.25
07:22:04|39465.25
07:22:05|39465.25
07:22:06|39465.24
07:22:07|39465.24
07:22:08|39465.24
07:22:09|39471.54
07:22:10|39471.54
07:22:11|39473.4
07:22:12|39473.4
07:22:13|39473.39
07:22:14|39473.39
07:22:15|39473.4
07:22:16|39473.4
07:22:17|39473.4
07:22:18|39473.39
07:22:19|39473.39
07:22:20|39473.39
07:22:21|39473.39
07:22:22|39473.39
07:22:23|39473.4
07:22:24|39473.4
07:22:26|39473.4
07:22:26|39473.4
07:22:28|39473.4
07:22:29|39473.4
07:22:29|39473.4
07:22:31|39473.4
07:22:32|39473.4
07:22:33|39473.4
07:22:33|39469.25
07:22:36|39466.07
07:22:36|39466.08
07:22:37|39466.07
07:22:38|39466.08
07:22:40|39466.08
07:22:41|39466.08
07:22:42|39466.08
07:22:43|39466.08
07:22:44|39466.08
07:22:45|39466.07
07:22:47|39466.2
07:22:47|39466.2
07:22:48|39471.21
07:22:50|39471.21
07:22:52|39471.21
07:22:52|39471.21
07:22:53|39471.21
07:22:54|39471.21
07:22:55|39471.21
07:22:56|39473.8
07:22:57|39473.8
07:22:58|39475.65
07:23:00|39484.51
07:23:01|39484.51
07:23:02|39484.51
07:23:04|39484.52
07:23:04|39484.52
07:23:05|39484.52
07:23:06|39484.52
07:23:07|39484.51
07:23:09|39484.52
07:23:10|39484.51
07:23:11|39484.52
07:23:12|39484.52
07:23:14|39484.52
07:23:14|39484.51
07:23:16|39484.52
07:23:17|39484.52
07:23:18|39484.51
07:23:19|39484.51
07:23:20|39484.51
07:23:20|39484.52
07:23:21|39484.52
07:23:22|39484.52
07:23:24|39484.52
07:23:25|39484.52
07:23:25|39484.52
07:23:26|39484.52
07:23:27|39484.52
07:23:29|39484.52
07:23:30|39484.52
07:23:30|39484.51
07:23:31|39484.51
07:23:32|39484.51
07:23:33|39484.51
07:23:34|39484.51
07:23:35|39483.91
07:23:37|39473.8
07:23:38|39473.79
07:23:39|39473.8
07:23:40|39473.8
07:23:41|39473.8
07:23:42|39473.8
07:23:43|39473.8
07:23:44|39473.79
07:23:45|39471.56
07:23:46|39471.21
07:23:47|39471.21
07:23:48|39471.21
07:23:50|39468.17
07:23:50|39468.17
07:23:52|39468.16
07:23:52|39468.17
07:23:54|39468.17
07:23:56|39468.17
07:23:57|39468.17
07:23:58|39468.17
07:23:59|39468.17
07:23:59|39468.16
07:24:01|39468.16
07:24:02|39468.16
07:24:03|39468.16
07:24:04|39465.4
07:24:06|39465.4
07:24:06|39465.4
07:24:07|39465.16
07:24:08|39465.16
07:24:09|39465.16
07:24:10|39465.4
07:24:11|39465.4
07:24:12|39465.41
07:24:13|39466.59
07:24:14|39466.59
07:24:15|39466.59
07:24:16|39475.53
07:24:17|39476.8
07:24:18|39476.8
07:24:19|39475.58
07:24:20|39466.16
07:24:21|39466.16
07:24:22|39466.16
07:24:23|39466.16
07:24:24|39466.16
07:24:25|39468.35
07:24:26|39468.35
07:24:27|39468.35
07:24:28|39468.35
07:24:29|39468.36
07:24:30|39468.88
07:24:31|39468.88
07:24:32|39468.88
07:24:33|39468.88
07:24:34|39470.89
07:24:35|39470.89
07:24:36|39470.9
07:24:37|39470.9
07:24:38|39470.9
07:24:39|39474.28
07:24:40|39478.77
07:24:41|39478.77
07:24:42|39478.77
07:24:44|39478.77
07:24:44|39478.77
07:24:46|39478.77
07:24:48|39478.77
07:24:49|39478.77
07:24:49|39478.77
07:24:52|39478.51
07:24:52|39478.51
07:24:53|39478.51
07:24:54|39477.15
07:24:55|39477.15
07:24:56|39477.15
07:24:57|39477.15
07:24:59|39477.15
07:25:00|39477.15
07:25:01|39477.15
07:25:02|39477.1
07:25:03|39473.14
07:25:04|39473.14
07:25:05|39470.09
07:25:05|39470.1
07:25:08|39470.36
07:25:08|39472.3
07:25:09|39472.3
07:25:10|39473.65
07:25:11|39473.65
07:25:12|39473.65
07:25:13|39473.64
07:25:14|39473.64
07:25:16|39473.64
07:25:16|39473.65
07:25:17|39473.64
07:25:18|39473.65
07:25:19|39473.65
07:25:21|39473.64
07:25:21|39473.64
07:25:24|39473.64
07:25:24|39473.64
07:25:25|39473.65
07:25:26|39473.65
07:25:27|39473.64
07:25:29|39473.64
07:25:29|39473.64
07:25:30|39473.64
07:25:31|39473.64
07:25:32|39473.64
07:25:33|39473.64
07:25:34|39496.06
07:25:35|39500.
07:25:36|39491.04
07:25:37|39491.04
07:25:38|39491.03
07:25:40|39491.03
07:25:40|39491.03
07:25:41|39491.03
07:25:43|39491.03
07:25:44|39491.03
07:25:45|39486.49
07:25:46|39486.49
07:25:47|39486.49
07:25:48|39476.61
07:25:49|39476.59
07:25:51|39476.58
07:25:51|39476.58
07:25:53|39476.58
07:25:55|39476.58
07:25:55|39476.57
07:25:56|39476.57
07:25:57|39474.05
07:25:58|39473.9
07:25:59|39473.9
07:26:01|39470.1
07:26:02|39470.1
07:26:03|39470.1
07:26:04|39470.1
07:26:05|39470.1
07:26:06|39470.1
07:26:07|39470.1
07:26:08|39470.1
07:26:09|39470.1
07:26:10|39466.82
07:26:11|39466.82
07:26:12|39466.82
07:26:13|39466.82
07:26:14|39466.82
07:26:15|39466.82
07:26:16|39464.41
07:26:17|39462.81
07:26:18|39466.4
07:26:19|39466.4
07:26:20|39466.4
07:26:21|39466.4
07:26:22|39466.4
07:26:23|39467.61
07:26:24|39474.99
07:26:25|39474.99
07:26:26|39474.99
07:26:27|39474.99
07:26:29|39474.99
07:26:29|39474.73
07:26:30|39474.73
07:26:31|39478.78
07:26:33|39482.66
07:26:34|39482.93
07:26:35|39482.93
07:26:36|39482.93
07:26:37|39482.93
07:26:38|39482.93
07:26:39|39482.93
07:26:40|39482.93
07:26:41|39482.93
07:26:43|39482.92
07:26:43|39482.92
07:26:45|39482.93
07:26:45|39482.93
07:26:46|39482.93
07:26:47|39482.93
07:26:49|39484.7
07:26:49|39485.77
07:26:51|39501.71
07:26:51|39506.6
07:26:53|39507.83
07:26:54|39507.83
07:26:55|39507.83
07:26:57|39506.33
07:26:58|39506.33
07:26:59|39502.88
07:26:59|39502.88
07:27:01|39502.88
07:27:01|39502.88
07:27:02|39502.88
07:27:03|39507.97
07:27:04|39511.62
07:27:05|39511.62
07:27:06|39514.11
07:27:07|39515.42
07:27:08|39515.47
07:27:10|39515.47
07:27:11|39515.46
07:27:12|39515.
07:27:13|39515.
07:27:14|39514.99
07:27:16|39514.99
07:27:17|39515.
07:27:18|39515.
07:27:19|39514.99
07:27:20|39514.99
07:27:22|39514.99
07:27:23|39515.
07:27:24|39515.
07:27:24|39515.
07:27:26|39515.48
07:27:27|39515.48
07:27:27|39515.48
07:27:28|39515.48
07:27:29|39515.73
07:27:31|39515.74
07:27:32|39518.18
07:27:33|39518.18
07:27:33|39518.18
07:27:35|39518.18
07:27:36|39518.18
07:27:37|39518.24
07:27:38|39519.31
07:27:39|39548.23
07:27:40|39552.65
07:27:41|39543.47
07:27:42|39542.81
07:27:43|39542.82
07:27:44|39541.23
07:27:45|39533.98
07:27:46|39529.98
07:27:47|39525.23
07:27:48|39525.42
07:27:49|39525.43
07:27:51|39528.35
07:27:52|39528.35
07:27:53|39525.69
07:27:55|39525.69
07:27:55|39533.98
07:27:56|39535.26
07:27:58|39536.69
07:27:59|39536.18
07:28:01|39535.74
07:28:01|39535.74
07:28:03|39538.91
07:28:05|39540.78
07:28:05|39540.77
07:28:06|39540.78
07:28:07|39540.78
07:28:09|39540.78
07:28:10|39540.78
07:28:11|39535.53
07:28:13|39533.25
07:28:13|39533.25
07:28:14|39533.25
07:28:15|39533.25
07:28:16|39533.25
07:28:17|39533.25
07:28:18|39533.25
07:28:19|39533.25
07:28:20|39533.25
07:28:21|39544.89
07:28:22|39544.89
07:28:23|39544.89
07:28:24|39545.15
07:28:25|39545.15
07:28:26|39544.14
07:28:27|39541.4
07:28:28|39541.4
07:28:29|39533.99
07:28:30|39533.98
07:28:31|39533.98
07:28:32|39533.98
07:28:33|39533.98
07:28:34|39533.98
07:28:35|39533.97
07:28:36|39533.97
07:28:37|39533.97
07:28:39|39533.21
07:28:40|39533.21
07:28:41|39533.21
07:28:42|39533.21
07:28:43|39533.21
07:28:44|39533.21
07:28:45|39533.21
07:28:46|39533.2
07:28:47|39532.33
07:28:48|39525.11
07:28:49|39525.11
07:28:50|39525.11
07:28:51|39525.11
07:28:53|39525.05
07:28:53|39525.05
07:28:55|39525.05
07:28:57|39525.05
07:28:58|39525.05
07:28:58|39525.1
07:28:59|39525.1
07:29:00|39525.11
07:29:02|39528.7
07:29:03|39528.7
07:29:03|39528.71
07:29:05|39528.71
07:29:06|39528.71
07:29:07|39528.71
07:29:08|39528.7
07:29:09|39528.71
07:29:10|39528.71
07:29:11|39528.71
07:29:12|39528.71
07:29:13|39530.64
07:29:14|39530.65
07:29:16|39530.65
07:29:16|39530.65
07:29:18|39530.65
07:29:19|39528.71
07:29:20|39528.71
07:29:21|39528.71
07:29:22|39522.66
07:29:23|39533.63
07:29:24|39533.63
07:29:25|39533.63
07:29:26|39533.63
07:29:27|39533.63
07:29:28|39533.63
07:29:29|39533.62
07:29:30|39537.72
07:29:32|39537.73
07:29:32|39533.64
07:29:34|39533.63
07:29:35|39531.8
07:29:36|39531.8
07:29:37|39531.8
07:29:38|39529.85
07:29:39|39529.85
07:29:40|39529.85
07:29:41|39529.53
07:29:42|39529.54
07:29:43|39529.54
07:29:44|39529.54
07:29:45|39528.76
07:29:46|39526.46
07:29:47|39521.65
07:29:48|39521.65
07:29:49|39521.65
07:29:50|39521.65
07:29:51|39521.65
07:29:52|39521.64
07:29:53|39521.65
07:29:54|39521.65
07:29:55|39521.65
07:29:56|39521.65
07:29:58|39521.65
07:29:58|39519.66
07:30:00|39515.48
07:30:01|39517.83
07:30:02|39517.84
07:30:04|39517.84
07:30:05|39517.84
07:30:06|39517.84
07:30:07|39518.1
07:30:08|39518.51
07:30:09|39518.51
07:30:10|39522.87
07:30:11|39522.87
07:30:12|39516.97
07:30:13|39516.97
07:30:14|39516.97
07:30:15|39516.97
07:30:16|39516.97
07:30:17|39515.7
07:30:18|39515.7
07:30:19|39515.7
07:30:20|39515.7
07:30:21|39515.7
07:30:22|39515.7
07:30:23|39515.7
07:30:24|39515.7
07:30:25|39515.7
07:30:26|39515.7
07:30:27|39515.7
07:30:28|39515.7
07:30:29|39515.7
07:30:30|39515.7
07:30:31|39515.7
07:30:32|39515.69
07:30:33|39515.69
07:30:34|39516.95
07:30:35|39516.94
07:30:36|39516.94
07:30:37|39516.94
07:30:38|39516.93
07:30:39|39516.93
07:30:40|39516.94
07:30:41|39516.94
07:30:43|39516.94
07:30:44|39516.93
07:30:44|39516.93
07:30:45|39516.95
07:30:47|39516.95
07:30:48|39516.95
07:30:48|39516.95
07:30:49|39516.95
07:30:50|39516.95
07:30:51|39516.95
07:30:52|39516.95
07:30:54|39516.94
07:30:54|39516.95
07:30:56|39516.94
07:30:57|39516.94
07:30:58|39516.95
07:30:59|39522.03
07:31:00|39522.04
07:31:02|39522.04
07:31:03|39523.13
07:31:04|39523.13
07:31:05|39523.14
07:31:06|39523.13
07:31:07|39523.13
07:31:08|39523.13
07:31:09|39523.14
07:31:10|39523.14
07:31:11|39523.13
07:31:12|39523.14
07:31:13|39523.14
07:31:14|39527.76
07:31:16|39521.9
07:31:17|39521.89
07:31:17|39521.9
07:31:18|39521.9
07:31:20|39525.49
07:31:22|39525.49
07:31:23|39525.49
07:31:23|39525.48
07:31:24|39525.49
07:31:25|39525.48
07:31:27|39525.49
07:31:28|39525.49
07:31:28|39529.12
07:31:30|39529.12
07:31:30|39529.11
07:31:32|39535.42
07:31:33|39533.8
07:31:33|39533.8
07:31:34|39549.97
07:31:36|39549.96
07:31:37|39549.96
07:31:38|39545.83
07:31:39|39544.03
07:31:40|39544.03
07:31:40|39544.04
07:31:41|39544.04
07:31:42|39547.98
07:31:43|39549.96
07:31:44|39549.96
07:31:46|39549.95
07:31:47|39549.95
07:31:47|39549.96
07:31:49|39549.95
07:31:50|39549.96
07:31:51|39549.95
07:31:52|39549.95
07:31:53|39549.95
07:31:54|39549.96
07:31:55|39549.96
07:31:56|39549.96
07:31:58|39549.96
07:31:59|39549.95
07:32:00|39549.96
07:32:01|39549.96
07:32:02|39549.96
07:32:03|39549.95
07:32:04|39549.96
07:32:05|39549.95
07:32:06|39549.95
07:32:07|39549.96
07:32:09|39553.7
07:32:09|39553.7
07:32:11|39549.96
07:32:11|39549.96
07:32:13|39549.95
07:32:14|39549.69
07:32:15|39548.
07:32:16|39548.
07:32:17|39547.98
07:32:18|39547.99
07:32:19|39547.99
07:32:19|39547.99
07:32:20|39547.99
07:32:21|39545.13
07:32:22|39539.91
07:32:23|39539.91
07:32:25|39539.92
07:32:26|39539.91
07:32:27|39546.67
07:32:28|39546.66
07:32:28|39546.67
07:32:30|39540.73
07:32:30|39539.91
07:32:32|39521.77
07:32:33|39530.11
07:32:34|39530.1
07:32:34|39530.11
07:32:36|39530.11
07:32:36|39530.13
07:32:38|39530.13
07:32:39|39530.13
07:32:40|39530.12
07:32:40|39530.13
07:32:41|39530.13
07:32:43|39530.13
07:32:43|39531.34
07:32:45|39531.34
07:32:45|39531.34
07:32:47|39531.34
07:32:47|39530.11
07:32:49|39530.1
07:32:50|39530.1
07:32:51|39530.11
07:32:51|39530.1
07:32:53|39530.11
07:32:53|39530.11
07:32:55|39530.11
07:32:56|39530.11
07:32:57|39530.1
07:32:58|39530.11
07:32:59|39530.1
07:33:01|39530.1
07:33:02|39530.11
07:33:04|39529.86
07:33:04|39529.86
07:33:06|39529.58
07:33:06|39526.05
07:33:08|39526.05
07:33:09|39483.93
07:33:10|39483.93
07:33:11|39482.17
07:33:12|39483.05
07:33:13|39482.18
07:33:14|39482.17
07:33:14|39478.78
07:33:16|39477.67
07:33:17|39482.12
07:33:18|39476.19
07:33:18|39471.36
07:33:20|39471.37
07:33:21|39471.37
07:33:22|39471.37
07:33:23|39471.37
07:33:24|39471.37
07:33:25|39471.37
07:33:25|39471.37
07:33:27|39471.36
07:33:28|39471.36
07:33:29|39471.36
07:33:31|39482.12
07:33:31|39478.78
07:33:32|39478.78
07:33:34|39478.78
07:33:35|39478.78
07:33:36|39478.78
07:33:36|39478.77
07:33:38|39473.
07:33:39|39473.
07:33:40|39471.
07:33:41|39470.44
07:33:43|39470.44
07:33:43|39470.44
07:33:44|39470.44
07:33:45|39470.45
07:33:46|39470.45
07:33:47|39470.01
07:33:48|39467.58
07:33:49|39467.58
07:33:50|39467.58
07:33:51|39467.58
07:33:52|39467.57
07:33:53|39467.57
07:33:54|39467.56
07:33:55|39467.55
07:33:56|39467.33
07:33:57|39467.34
07:33:59|39467.33
07:33:59|39467.33
07:34:00|39467.33
07:34:02|39467.34
07:34:03|39467.57
07:34:05|39470.07
07:34:06|39473.01
07:34:07|39474.09
07:34:09|39477.09
07:34:09|39477.09
07:34:10|39477.08
07:34:11|39477.08
07:34:12|39477.08
07:34:13|39477.09
07:34:14|39477.66
07:34:15|39477.66
07:34:17|39477.66
07:34:18|39477.67
07:34:19|39474.1
07:34:19|39471.16
07:34:20|39468.61
07:34:23|39468.61
07:34:23|39468.6
07:34:24|39468.6
07:34:25|39468.6
07:34:26|39465.01
07:34:27|39465.01
07:34:28|39464.35
07:34:29|39464.35
07:34:30|39464.36
07:34:31|39464.36
07:34:32|39464.35
07:34:33|39464.35
07:34:34|39464.35
07:34:35|39464.36
07:34:36|39464.36
07:34:37|39464.36
07:34:38|39464.36
07:34:39|39480.01
07:34:40|39489.93
07:34:41|39489.93
07:34:42|39485.79
07:34:44|39483.99
07:34:45|39481.28
07:34:47|39471.1
07:34:47|39471.1
07:34:48|39471.1
07:34:50|39471.1
07:34:52|39471.1
07:34:52|39471.09
07:34:53|39471.1
07:34:54|39471.1
07:34:55|39471.08
07:34:56|39471.07
07:34:57|39471.08
07:34:58|39471.07
07:35:00|39471.08
07:35:01|39471.08
07:35:03|39471.36
07:35:03|39471.36
07:35:05|39481.62
07:35:06|39481.62
07:35:07|39481.62
07:35:08|39481.62
07:35:09|39471.
07:35:10|39469.81
07:35:11|39469.81
07:35:12|39471.08
07:35:13|39475.63
07:35:14|39480.52
07:35:15|39480.52
07:35:16|39480.53
07:35:17|39480.53
07:35:18|39480.53
07:35:19|39480.53
07:35:20|39480.53
07:35:21|39480.53
07:35:22|39472.96
07:35:23|39468.31
07:35:24|39468.31
07:35:25|39468.3
07:35:26|39468.31
07:35:27|39468.57
07:35:28|39468.57
07:35:29|39472.62
07:35:30|39472.65
07:35:31|39491.17
07:35:33|39499.98
07:35:33|39495.17
07:35:34|39495.18
07:35:35|39495.18
07:35:36|39499.69
07:35:37|39499.69
07:35:38|39503.08
07:35:39|39503.1
07:35:40|39506.48
07:35:42|39506.48
07:35:42|39506.48
07:35:43|39506.22
07:35:44|39506.23
07:35:45|39506.22
07:35:46|39506.23
07:35:47|39506.22
07:35:48|39503.02
07:35:50|39503.02
07:35:52|39503.02
07:35:52|39503.02
07:35:53|39503.02
07:35:55|39503.03
07:35:55|39503.03
07:35:56|39512.55
07:35:57|39512.55
07:35:59|39512.56
07:36:00|39512.56
07:36:01|39512.56
07:36:03|39512.56
07:36:04|39515.98
07:36:05|39519.7
07:36:07|39519.7
07:36:08|39521.62
07:36:09|39526.68
07:36:10|39527.83
07:36:10|39535.17
07:36:12|39535.17
07:36:13|39528.4
07:36:14|39530.4
07:36:14|39533.66
07:36:16|39532.74
07:36:17|39532.74
07:36:18|39532.74
07:36:19|39532.74
07:36:20|39532.74
07:36:21|39523.56
07:36:22|39525.98
07:36:23|39521.36
07:36:24|39520.82
07:36:25|39520.82
07:36:26|39520.82
07:36:27|39520.82
07:36:28|39520.82
07:36:29|39520.82
07:36:30|39520.82
07:36:31|39520.81
07:36:32|39520.82
07:36:33|39520.82
07:36:34|39520.82
07:36:35|39520.82
07:36:36|39520.81
07:36:37|39520.81
07:36:38|39520.82
07:36:40|39520.82
07:36:40|39509.89
07:36:41|39506.4
07:36:43|39506.4
07:36:44|39506.4
07:36:45|39506.4
07:36:45|39506.39
07:36:47|39505.72
07:36:47|39502.57
07:36:48|39502.57
07:36:49|39502.57
07:36:51|39502.59
07:36:52|39502.59
07:36:53|39502.59
07:36:54|39507.11
07:36:55|39508.52
07:36:57|39510.
07:36:57|39511.61
07:36:59|39511.61
07:36:59|39511.61
07:37:01|39512.19
07:37:02|39515.06
07:37:03|39515.07
07:37:05|39515.07
07:37:06|39506.41
07:37:07|39506.41
07:37:09|39506.41
07:37:10|39505.87
07:37:11|39502.15
07:37:11|39498.96
07:37:13|39498.96
07:37:15|39498.97
07:37:15|39498.96
07:37:17|39498.96
07:37:18|39498.96
07:37:19|39498.97
07:37:20|39498.97
07:37:21|39498.97
07:37:22|39498.34
07:37:23|39493.39
07:37:24|39493.39
07:37:25|39493.39
07:37:25|39493.39
07:37:27|39493.39
07:37:28|39493.39
07:37:29|39493.39
07:37:30|39493.39
07:37:31|39493.39
07:37:32|39493.39
07:37:32|39493.39
07:37:35|39493.39
07:37:35|39493.39
07:37:36|39493.39
07:37:37|39493.39
07:37:38|39493.39
07:37:39|39491.83
07:37:40|39489.94
07:37:41|39489.94
07:37:43|39489.79
07:37:43|39487.13
07:37:45|39487.13
07:37:46|39487.13
07:37:48|39496.14
07:37:48|39496.14
07:37:49|39502.46
07:37:50|39499.19
07:37:51|39499.19
07:37:52|39499.2
07:37:53|39496.15
07:37:54|39496.15
07:37:55|39491.78
07:37:56|39491.78
07:37:57|39491.78
07:37:58|39491.79
07:37:59|39491.79
07:38:00|39491.79
07:38:01|39491.79
07:38:03|39490.81
07:38:04|39490.81
07:38:04|39490.81
07:38:07|39490.82
07:38:07|39490.82
07:38:08|39491.87
07:38:09|39494.41
07:38:10|39502.46
07:38:12|39502.46
07:38:13|39502.45
07:38:14|39502.46
07:38:15|39502.46
07:38:16|39502.46
07:38:18|39502.45
07:38:18|39502.45
07:38:19|39502.46
07:38:20|39502.46
07:38:21|39502.46
07:38:23|39497.97
07:38:24|39496.12
07:38:25|39496.12
07:38:26|39494.68
07:38:27|39492.63
07:38:28|39492.63
07:38:29|39492.64
07:38:30|39492.64
07:38:31|39492.64
07:38:32|39492.64
07:38:32|39492.64
07:38:34|39492.64
07:38:35|39492.64
07:38:36|39492.64
07:38:37|39495.32
07:38:38|39502.45
07:38:39|39502.45
07:38:40|39502.45
07:38:41|39502.44
07:38:42|39502.45
07:38:44|39502.18
07:38:44|39502.18
07:38:45|39502.18
07:38:46|39497.81
07:38:47|39496.53
07:38:48|39496.53
07:38:49|39496.53
07:38:50|39496.53
07:38:51|39494.38
07:38:52|39494.38
07:38:53|39494.38
07:38:54|39492.63
07:38:55|39496.54
07:38:56|39498.55
07:38:57|39498.55
07:38:58|39503.56
07:38:59|39503.57
07:39:00|39503.57
07:39:02|39503.57
07:39:04|39503.57
07:39:04|39503.57
07:39:05|39503.52
07:39:06|39503.52
07:39:08|39503.03
07:39:09|39500.43
07:39:10|39494.37
07:39:11|39494.35
07:39:11|39494.35
07:39:13|39494.35
07:39:14|39492.63
07:39:15|39492.63
07:39:17|39491.17
07:39:17|39491.17
07:39:18|39491.18
07:39:19|39486.63
07:39:20|39486.63
07:39:21|39486.64
07:39:22|39486.64
07:39:23|39486.64
07:39:24|39486.63
07:39:25|39486.63
07:39:26|39486.63
07:39:27|39486.63
07:39:28|39486.63
07:39:29|39486.63
07:39:30|39483.04
07:39:31|39486.89
07:39:32|39486.89
07:39:34|39492.67
07:39:34|39494.35
07:39:35|39500.
07:39:36|39499.99
07:39:37|39499.99
07:39:38|39500.
07:39:39|39499.99
07:39:40|39499.99
07:39:41|39499.99
07:39:43|39500.
07:39:43|39500.
07:39:44|39500.
07:39:45|39500.
07:39:46|39500.
07:39:47|39500.
07:39:48|39500.
07:39:49|39500.
07:39:50|39500.
07:39:51|39500.
07:39:52|39504.99
07:39:53|39504.98
07:39:55|39504.99
07:39:55|39504.99
07:39:56|39504.97
07:39:57|39502.46
07:39:58|39502.47
07:39:59|39502.46
07:40:00|39502.46
07:40:01|39502.46
07:40:03|39499.6
07:40:04|39494.28
07:40:06|39491.31
07:40:07|39491.31
07:40:08|39500.6
07:40:10|39500.6
07:40:10|39500.61
07:40:11|39500.6
07:40:13|39500.61
07:40:14|39500.6
07:40:14|39500.34
07:40:16|39500.34
07:40:17|39500.34
07:40:18|39500.34
07:40:18|39500.34
07:40:20|39500.34
07:40:20|39500.34
07:40:22|39500.34
07:40:22|39494.13
07:40:24|39494.13
07:40:25|39494.13
07:40:26|39494.13
07:40:27|39494.13
07:40:28|39494.12
07:40:29|39494.12
07:40:31|39491.57
07:40:32|39491.57
07:40:33|39491.57
07:40:34|39491.57
07:40:35|39491.57
07:40:36|39491.56
07:40:37|39491.56
07:40:38|39491.57
07:40:39|39491.57
07:40:40|39491.57
07:40:41|39491.57
07:40:42|39491.68
07:40:43|39491.68
07:40:44|39491.68
07:40:45|39491.68
07:40:47|39491.68
07:40:47|39491.68
07:40:48|39491.68
07:40:50|39491.68
07:40:51|39491.68
07:40:52|39491.68
07:40:53|39491.68
07:40:54|39491.68
07:40:55|39491.68
07:40:56|39491.68
07:40:57|39491.68
07:40:58|39491.68
07:40:59|39491.68
07:41:00|39491.67
07:41:01|39491.68
07:41:02|39491.68
07:41:03|39491.68
07:41:04|39493.
07:41:06|39493.
07:41:07|39498.92
07:41:08|39498.91
07:41:10|39498.92
07:41:11|39498.92
07:41:12|39498.92
07:41:13|39498.91
07:41:14|39498.91
07:41:16|39504.99
07:41:16|39504.99
07:41:17|39505.
07:41:18|39505.26
07:41:19|39509.82
07:41:20|39509.82
07:41:21|39509.82
07:41:22|39509.82
07:41:23|39505.42
07:41:25|39505.43
07:41:27|39505.43
07:41:27|39505.42
07:41:28|39505.42
07:41:29|39505.42
07:41:30|39505.43
07:41:31|39505.43
07:41:32|39501.35
07:41:33|39501.36
07:41:34|39501.36
07:41:35|39501.36
07:41:36|39501.36
07:41:37|39501.36
07:41:38|39501.35
07:41:39|39501.36
07:41:40|39501.36
07:41:41|39501.35
07:41:42|39501.28
07:41:43|39501.27
07:41:44|39501.27
07:41:45|39501.28
07:41:46|39501.28
07:41:47|39501.28
07:41:48|39501.28
07:41:49|39501.27
07:41:51|39501.28
07:41:52|39501.28
07:41:53|39501.28
07:41:54|39501.28
07:41:56|39501.28
07:41:56|39501.28
07:41:57|39501.27
07:41:59|39501.28
07:42:00|39501.27
07:42:01|39501.27
07:42:02|39501.28
07:42:03|39501.27
07:42:04|39501.27
07:42:05|39501.27
07:42:07|39501.27
07:42:07|39501.27
07:42:08|39501.27
07:42:09|39505.1
07:42:11|39507.28
07:42:12|39507.28
07:42:12|39507.29
07:42:13|39507.29
07:42:15|39507.29
07:42:16|39509.89
07:42:17|39510.65
07:42:17|39512.55
07:42:20|39512.54
07:42:20|39512.55
07:42:21|39512.54
07:42:22|39512.55
07:42:23|39512.55
07:42:25|39512.55
07:42:27|39512.55
07:42:27|39512.55
07:42:29|39511.12
07:42:29|39511.12
07:42:31|39511.12
07:42:32|39500.17
07:42:33|39499.58
07:42:34|39499.58
07:42:35|39503.01
07:42:36|39503.02
07:42:37|39503.01
07:42:39|39490.4
07:42:39|39490.4
07:42:40|39490.4
07:42:42|39490.4
07:42:43|39490.1
07:42:43|39490.1
07:42:44|39490.1
07:42:45|39490.1
07:42:46|39490.1
07:42:47|39490.09
07:42:49|39490.09
07:42:50|39490.1
07:42:51|39490.1
07:42:52|39490.1
07:42:53|39497.02
07:42:54|39497.02
07:42:55|39497.02
07:42:56|39494.66
07:42:57|39494.66
07:42:58|39494.68
07:42:59|39494.68
07:43:00|39494.68
07:43:01|39494.68
07:43:02|39501.24
07:43:03|39503.57
07:43:04|39509.87
07:43:06|39509.87
07:43:07|39509.89
07:43:08|39510.13
07:43:10|39510.13
07:43:11|39511.56
07:43:12|39511.57
07:43:13|39512.55
07:43:14|39512.55
07:43:15|39512.55
07:43:16|39512.56
07:43:18|39512.56
07:43:19|39513.
07:43:20|39513.01
07:43:20|39513.02
07:43:22|39515.46
07:43:23|39515.48
07:43:23|39515.48
07:43:24|39515.65
07:43:25|39515.65
07:43:26|39515.65
07:43:28|39519.99
07:43:28|39519.99
07:43:30|39519.99
07:43:32|39519.99
07:43:33|39519.99
07:43:33|39519.99
07:43:34|39519.99
07:43:36|39519.99
07:43:37|39519.99
07:43:38|39520.
07:43:39|39519.99
07:43:40|39520.
07:43:41|39520.
07:43:42|39520.
07:43:43|39519.99
07:43:44|39519.99
07:43:45|39520.
07:43:46|39520.
07:43:47|39520.
07:43:48|39519.99
07:43:50|39520.
07:43:50|39520.
07:43:51|39519.99
07:43:53|39520.
07:43:53|39520.
07:43:55|39519.99
07:43:55|39520.
07:43:57|39517.81
07:43:58|39513.02
07:43:59|39513.01
07:43:59|39513.01
07:44:00|39513.02
07:44:01|39504.67
07:44:02|39508.
07:44:03|39508.
07:44:04|39508.01
07:44:06|39508.01
07:44:07|39510.09
07:44:08|39510.09
07:44:09|39510.1
07:44:10|39513.31
07:44:11|39513.31
07:44:13|39516.91
07:44:14|39516.91
07:44:15|39516.91
07:44:16|39516.91
07:44:17|39516.65
07:44:18|39512.74
07:44:19|39512.74
07:44:20|39516.92
07:44:21|39516.91
07:44:22|39516.92
07:44:23|39518.99
07:44:24|39518.99
07:44:25|39520.56
07:44:26|39522.12
07:44:27|39526.45
07:44:28|39525.
07:44:29|39525.
07:44:30|39525.
07:44:31|39520.99
07:44:32|39521.
07:44:33|39521.
07:44:34|39521.
07:44:35|39521.
07:44:36|39521.
07:44:37|39521.
07:44:38|39521.
07:44:39|39521.
07:44:40|39521.
07:44:41|39521.
07:44:42|39520.99
07:44:43|39520.99
07:44:44|39520.99
07:44:45|39520.99
07:44:46|39521.
07:44:47|39521.
07:44:48|39521.
07:44:49|39521.
07:44:50|39521.
07:44:51|39521.
07:44:52|39521.
07:44:53|39521.
07:44:54|39521.
07:44:55|39520.99
07:44:56|39520.99
07:44:57|39521.
07:44:58|39521.
07:44:59|39521.
07:45:00|39521.
07:45:01|39521.
07:45:03|39520.99
07:45:04|39520.99
07:45:05|39520.99
07:45:06|39520.99
07:45:07|39521.
07:45:08|39520.99
07:45:10|39521.
07:45:12|39521.
07:45:12|39521.
07:45:13|39521.
07:45:14|39520.99
07:45:15|39521.
07:45:17|39521.
07:45:18|39521.
07:45:20|39521.
07:45:20|39521.
07:45:21|39521.
07:45:22|39521.
07:45:23|39520.99
07:45:25|39514.
07:45:26|39514.01
07:45:27|39514.01
07:45:29|39514.
07:45:29|39514.
07:45:30|39512.74
07:45:31|39512.74
07:45:32|39512.74
07:45:33|39510.8
07:45:34|39510.79
07:45:35|39510.79
07:45:36|39510.79
07:45:37|39510.79
07:45:39|39510.79
07:45:39|39510.79
07:45:41|39510.8
07:45:42|39510.79
07:45:43|39510.8
07:45:44|39511.05
07:45:45|39511.05
07:45:45|39511.06
07:45:47|39511.05
07:45:48|39511.06
07:45:49|39511.05
07:45:50|39511.49
07:45:51|39515.8
07:45:52|39515.8
07:45:53|39515.81
07:45:54|39515.54
07:45:54|39515.55
07:45:56|39515.54
07:45:56|39510.01
07:45:58|39510.01
07:45:58|39510.01
07:46:00|39510.01
07:46:00|39510.01
07:46:02|39510.01
07:46:03|39510.
07:46:03|39510.01
07:46:05|39511.05
07:46:06|39511.06
07:46:07|39511.06
07:46:08|39511.06
07:46:09|39511.06
07:46:11|39514.97
07:46:12|39514.96
07:46:13|39514.96
07:46:15|39513.91
07:46:16|39513.9
07:46:17|39513.9
07:46:18|39513.91
07:46:19|39513.9
07:46:20|39513.9
07:46:21|39513.9
07:46:22|39513.91
07:46:23|39511.09
07:46:25|39511.08
07:46:25|39509.88
07:46:26|39504.89
07:46:28|39504.89
07:46:28|39504.89
07:46:29|39504.88
07:46:30|39503.58
07:46:31|39503.58
07:46:33|39500.4
07:46:34|39500.4
07:46:34|39500.41
07:46:35|39500.41
07:46:36|39500.41
07:46:37|39502.72
07:46:39|39502.73
07:46:40|39505.13
07:46:41|39506.33
07:46:42|39506.33
07:46:43|39506.33
07:46:44|39506.33
07:46:45|39506.32
07:46:46|39506.33
07:46:47|39506.33
07:46:48|39507.71
07:46:49|39507.71
07:46:50|39507.71
07:46:51|39505.15
07:46:52|39505.15
07:46:53|39505.14
07:46:54|39505.15
07:46:55|39505.15
07:46:56|39505.15
07:46:57|39509.71
07:46:58|39508.58
07:46:59|39508.58
07:47:00|39508.58
07:47:01|39508.58
07:47:02|39506.61
07:47:03|39506.6
07:47:04|39506.6
07:47:05|39506.6
07:47:06|39506.61
07:47:07|39506.6
07:47:08|39506.6
07:47:09|39506.61
07:47:10|39506.61
07:47:11|39506.61
07:47:12|39506.6
07:47:13|39506.6
07:47:14|39506.61
07:47:15|39506.61
07:47:17|39506.61
07:47:17|39506.61
07:47:18|39506.61
07:47:19|39506.61
07:47:21|39506.61
07:47:22|39506.61
07:47:23|39506.61
07:47:24|39506.61
07:47:25|39506.61
07:47:26|39506.61
07:47:28|39506.61
07:47:28|39506.61
07:47:29|39506.61
07:47:30|39506.6
07:47:31|39506.6
07:47:32|39506.6
07:47:33|39506.6
07:47:35|39506.6
07:47:35|39506.6
07:47:37|39514.94
07:47:37|39514.95
07:47:40|39518.56
07:47:40|39518.56
07:47:41|39518.56
07:47:42|39518.57
07:47:43|39518.56
07:47:44|39514.68
07:47:45|39533.37
07:47:46|39555.52
07:47:47|39551.9
07:47:48|39551.9
07:47:49|39569.81
07:47:50|39585.81
07:47:51|39588.96
07:47:52|39604.58
07:47:53|39602.61
07:47:54|39608.23
07:47:55|39631.25
07:47:56|39642.68
07:47:57|39651.02
07:47:58|39660.
07:47:59|39661.01
07:48:01|39627.04
07:48:02|39611.85
07:48:03|39613.91
07:48:05|39600.01
07:48:05|39595.23
07:48:06|39612.89
07:48:07|39611.9
07:48:09|39594.88
07:48:09|39584.24
07:48:11|39569.98
07:48:11|39586.14
07:48:14|39586.14
07:48:14|39589.45
07:48:16|39594.99
07:48:17|39598.02
07:48:18|39585.39
07:48:20|39609.19
07:48:20|39592.56
07:48:21|39600.25
07:48:22|39596.04
07:48:23|39583.37
07:48:24|39593.21
07:48:25|39584.39
07:48:26|39584.38
07:48:27|39593.17
07:48:28|39588.53
07:48:29|39586.21
07:48:30|39593.6
07:48:31|39589.64
07:48:32|39586.79
07:48:33|39586.21
07:48:34|39581.63
07:48:35|39581.63
07:48:36|39591.84
07:48:37|39581.79
07:48:38|39582.05
07:48:39|39582.05
07:48:40|39587.99
07:48:41|39571.44
07:48:42|39571.7
07:48:43|39571.43
07:48:45|39567.67
07:48:46|39563.48
07:48:47|39567.67
07:48:48|39569.65
07:48:49|39569.65
07:48:50|39569.65
07:48:50|39569.48
07:48:52|39569.75
07:48:53|39569.74
07:48:54|39567.51
07:48:55|39565.28
07:48:55|39565.26
07:48:56|39567.52
07:48:58|39567.52
07:48:59|39567.52
07:49:00|39567.52
07:49:01|39569.97
07:49:02|39578.05
07:49:03|39580.43
07:49:05|39585.96
07:49:05|39587.92
07:49:06|39583.59
07:49:07|39581.99
07:49:08|39581.99
07:49:09|39581.99
07:49:10|39581.99
07:49:11|39581.99
07:49:12|39572.22
07:49:13|39572.22
07:49:15|39572.22
07:49:16|39570.27
07:49:17|39562.77
07:49:18|39562.77
07:49:20|39565.87
07:49:21|39565.87
07:49:22|39565.88
07:49:23|39565.87
07:49:23|39565.87
07:49:25|39565.87
07:49:26|39578.05
07:49:28|39572.96
07:49:28|39567.72
07:49:29|39578.23
07:49:30|39578.24
07:49:31|39578.24
07:49:32|39578.24
07:49:33|39575.28
07:49:34|39572.97
07:49:35|39542.03
07:49:36|39533.31
07:49:37|39527.37
07:49:38|39529.49
07:49:39|39525.36
07:49:40|39529.28
07:49:41|39525.37
07:49:42|39513.09
07:49:43|39513.07
07:49:45|39518.64
07:49:46|39518.64
07:49:47|39508.02
07:49:48|39495.
07:49:49|39483.23
07:49:49|39491.05
07:49:51|39491.04
07:49:51|39491.02
07:49:53|39491.02
07:49:54|39486.09
07:49:54|39480.04
07:49:56|39480.03
07:49:57|39480.01
07:49:58|39480.04
07:50:00|39480.
07:50:00|39472.49
07:50:01|39471.56
07:50:03|39471.37
07:50:03|39471.37
07:50:04|39458.57
07:50:05|39468.07
07:50:07|39471.83
07:50:08|39476.61
07:50:09|39478.77
07:50:10|39478.78
07:50:11|39487.71
07:50:12|39487.71
07:50:13|39495.28
07:50:14|39496.04
07:50:15|39496.04
07:50:16|39496.04
07:50:18|39496.05
07:50:18|39499.73
07:50:20|39499.72
07:50:21|39495.29
07:50:22|39495.29
07:50:23|39488.37
07:50:24|39488.37
07:50:25|39481.56
07:50:26|39481.57
07:50:27|39481.56
07:50:28|39481.57
07:50:30|39481.56
07:50:31|39478.09
07:50:32|39478.09
07:50:32|39467.33
07:50:34|39467.33
07:50:34|39472.37
07:50:36|39476.36
07:50:37|39476.36
07:50:37|39467.37
07:50:38|39467.37
07:50:39|39472.37
07:50:40|39472.37
07:50:41|39472.38
07:50:43|39472.37
07:50:44|39472.33
07:50:45|39472.33
07:50:46|39472.33
07:50:47|39466.4
07:50:48|39466.4
07:50:49|39471.1
07:50:50|39472.31
07:50:51|39466.39
07:50:52|39472.63
07:50:53|39472.63
07:50:54|39468.03
07:50:55|39466.4
07:50:56|39466.4
07:50:57|39466.4
07:50:58|39472.07
07:50:59|39471.77
07:51:00|39471.78
07:51:01|39471.78
07:51:02|39476.17
07:51:03|39467.89
07:51:04|39466.41
07:51:05|39466.41
07:51:06|39466.4
07:51:07|39466.4
07:51:08|39466.39
07:51:09|39464.22
07:51:10|39464.22
07:51:11|39464.22
07:51:13|39464.22
07:51:14|39463.93
07:51:14|39460.16
07:51:16|39457.89
07:51:17|39457.85
07:51:19|39447.
07:51:20|39446.94
07:51:21|39446.93
07:51:23|39455.03
07:51:23|39464.7
07:51:25|39458.8
07:51:26|39458.8
07:51:27|39458.79
07:51:28|39458.79
07:51:29|39458.79
07:51:30|39458.8
07:51:32|39458.69
07:51:32|39458.69
07:51:33|39458.69
07:51:34|39446.93
07:51:35|39446.85
07:51:36|39446.86
07:51:37|39446.86
07:51:39|39446.86
07:51:39|39446.11
07:51:40|39446.11
07:51:42|39446.11
07:51:42|39446.1
07:51:43|39446.1
07:51:45|39446.1
07:51:47|39446.11
07:51:48|39446.41
07:51:48|39453.65
07:51:50|39454.53
07:51:50|39462.9
07:51:51|39468.83
07:51:53|39468.84
07:51:53|39468.84
07:51:54|39468.83
07:51:56|39467.38
07:51:57|39467.38
07:51:58|39467.39
07:51:59|39466.38
07:52:00|39461.98
07:52:01|39461.98
07:52:02|39454.73
07:52:03|39454.72
07:52:04|39465.79
07:52:05|39465.78
07:52:06|39456.65
07:52:07|39456.64
07:52:09|39456.64
07:52:09|39456.64
07:52:10|39456.65
07:52:11|39456.64
07:52:13|39456.64
07:52:14|39456.64
07:52:15|39449.69
07:52:16|39447.99
07:52:18|39446.11
07:52:18|39446.11
07:52:19|39446.11
07:52:20|39446.11
07:52:22|39429.96
07:52:23|39430.14
07:52:24|39436.05
07:52:25|39436.05
07:52:26|39439.7
07:52:27|39439.73
07:52:28|39439.73
07:52:29|39436.01
07:52:30|39436.01
07:52:31|39436.
07:52:32|39429.97
07:52:33|39429.97
07:52:34|39430.23
07:52:35|39435.99
07:52:36|39435.98
07:52:37|39429.97
07:52:38|39429.97
07:52:39|39429.96
07:52:40|39429.96
07:52:41|39429.96
07:52:42|39429.97
07:52:43|39429.97
07:52:44|39435.86
07:52:45|39435.85
07:52:46|39435.85
07:52:47|39435.85
07:52:48|39432.82
07:52:49|39432.82
07:52:50|39432.83
07:52:51|39432.82
07:52:52|39432.82
07:52:53|39432.82
07:52:54|39432.83
07:52:55|39435.84
07:52:56|39435.85
07:52:57|39435.85
07:52:58|39435.85
07:52:59|39436.04
07:53:00|39432.29
07:53:01|39429.96
07:53:02|39428.75
07:53:03|39428.75
07:53:04|39428.58
07:53:05|39428.58
07:53:06|39428.58
07:53:07|39428.58
07:53:08|39428.58
07:53:09|39428.57
07:53:10|39428.58
07:53:11|39432.38
07:53:12|39437.32
07:53:13|39438.7
07:53:15|39435.21
07:53:16|39435.21
07:53:17|39435.21
07:53:18|39437.32
07:53:19|39439.56
07:53:20|39439.56
07:53:22|39439.56
07:53:23|39439.56
07:53:23|39441.6
07:53:24|39435.69
07:53:26|39435.69
07:53:27|39435.7
07:53:28|39435.7
07:53:29|39435.7
07:53:30|39434.81
07:53:31|39430.7
07:53:33|39430.69
07:53:34|39430.69
07:53:34|39434.99
07:53:35|39435.7
07:53:37|39435.96
07:53:37|39445.
07:53:39|39453.75
07:53:40|39447.83
07:53:40|39447.83
07:53:41|39447.84
07:53:43|39447.84
07:53:44|39447.84
07:53:45|39447.84
07:53:46|39456.99
07:53:47|39460.
07:53:48|39469.37
07:53:49|39465.3
07:53:50|39463.03
07:53:51|39463.04
07:53:52|39467.75
07:53:53|39467.75
07:53:54|39467.75
07:53:55|39467.74
07:53:56|39467.74
07:53:57|39467.74
07:53:58|39467.75
07:53:59|39469.36
07:54:00|39469.37
07:54:01|39469.38
07:54:02|39469.38
07:54:03|39469.38
07:54:04|39467.48
07:54:05|39467.48
07:54:06|39454.
07:54:08|39455.89
07:54:09|39455.89
07:54:09|39455.89
07:54:11|39457.71
07:54:12|39451.75
07:54:13|39451.75
07:54:14|39451.76
07:54:15|39451.76
07:54:16|39446.68
07:54:17|39446.68
07:54:19|39444.72
07:54:19|39451.74
07:54:21|39450.
07:54:22|39450.
07:54:23|39441.62
07:54:24|39440.
07:54:24|39435.67
07:54:26|39435.32
07:54:27|39432.05
07:54:29|39435.1
07:54:31|39428.57
07:54:31|39428.57
07:54:32|39428.57
07:54:33|39428.59
07:54:34|39428.59
07:54:35|39420.91
07:54:36|39422.06
07:54:37|39423.87
07:54:38|39423.88
07:54:40|39425.91
07:54:42|39425.91
07:54:42|39425.91
07:54:43|39437.18
07:54:44|39437.18
07:54:45|39437.18
07:54:46|39437.17
07:54:47|39437.17
07:54:48|39429.27
07:54:49|39425.86
07:54:50|39425.86
07:54:51|39425.86
07:54:52|39425.86
07:54:53|39425.86
07:54:54|39425.85
07:54:55|39425.85
07:54:56|39425.85
07:54:57|39417.77
07:54:58|39417.29
07:54:59|39417.29
07:55:00|39423.2
07:55:01|39423.2
07:55:02|39435.
07:55:04|39435.01
07:55:05|39431.19
07:55:07|39431.19
07:55:07|39431.19
07:55:08|39428.41
07:55:09|39428.41
07:55:10|39428.41
07:55:11|39428.41
07:55:12|39422.75
07:55:13|39422.75
07:55:14|39428.4
07:55:15|39428.4
07:55:16|39428.4
07:55:17|39423.01
07:55:19|39420.01
07:55:20|39420.
07:55:22|39420.
07:55:23|39420.
07:55:24|39420.01
07:55:25|39421.5
07:55:26|39421.51
07:55:27|39421.51
07:55:28|39421.51
07:55:28|39421.51
07:55:30|39421.51
07:55:31|39421.51
07:55:32|39421.51
07:55:33|39421.51
07:55:34|39425.46
07:55:35|39425.46
07:55:36|39430.
07:55:37|39430.
07:55:38|39430.
07:55:39|39433.95
07:55:40|39433.95
07:55:41|39433.95
07:55:42|39433.95
07:55:43|39433.94
07:55:43|39433.94
07:55:45|39421.5
07:55:46|39421.51
07:55:46|39421.51
07:55:48|39421.51
07:55:48|39421.5
07:55:50|39421.5
07:55:51|39421.5
07:55:51|39421.51
07:55:53|39425.8
07:55:53|39425.81
07:55:55|39425.8
07:55:56|39421.97
07:55:57|39421.51
07:55:58|39421.51
07:55:59|39421.5
07:55:59|39429.86
07:56:00|39429.85
07:56:02|39427.77
07:56:03|39427.77
07:56:04|39427.77
07:56:06|39427.76
07:56:06|39433.67
07:56:07|39433.66
07:56:09|39433.67
07:56:10|39433.67
07:56:11|39433.67
07:56:12|39433.66
07:56:13|39433.67
07:56:13|39433.67
07:56:15|39433.66
07:56:16|39437.73
07:56:17|39437.75
07:56:18|39437.75
07:56:19|39437.74
07:56:19|39437.74
07:56:21|39436.77
07:56:23|39438.
07:56:24|39438.
07:56:25|39438.
07:56:26|39434.16
07:56:26|39427.77
07:56:28|39422.03
07:56:30|39427.76
07:56:31|39427.77
07:56:33|39424.08
07:56:33|39424.08
07:56:34|39427.25
07:56:36|39427.25
07:56:36|39427.25
07:56:37|39427.25
07:56:38|39427.25
07:56:39|39427.25
07:56:40|39427.25
07:56:41|39427.25
07:56:43|39427.25
07:56:44|39427.25
07:56:44|39427.25
07:56:45|39427.25
07:56:47|39427.24
07:56:48|39427.25
07:56:49|39427.25
07:56:49|39439.99
07:56:50|39439.99
07:56:51|39439.99
07:56:52|39439.99
07:56:53|39438.88
07:56:54|39438.89
07:56:55|39436.78
07:56:56|39430.23
07:56:57|39430.23
07:56:58|39430.23
07:57:00|39429.24
07:57:00|39429.24
07:57:01|39429.24
07:57:03|39429.23
07:57:03|39429.23
07:57:04|39427.91
07:57:06|39427.91
07:57:07|39427.91
07:57:08|39427.9
07:57:09|39427.24
07:57:10|39422.05
07:57:12|39422.04
07:57:12|39426.78
07:57:13|39426.78
07:57:14|39422.05
07:57:16|39422.05
07:57:16|39422.05
07:57:18|39422.04
07:57:18|39422.05
07:57:20|39422.04
07:57:21|39420.06
07:57:23|39408.05
07:57:23|39412.66
07:57:25|39421.75
07:57:27|39420.46
07:57:28|39420.46
07:57:29|39422.05
07:57:30|39422.05
07:57:31|39422.31
07:57:32|39425.51
07:57:33|39425.51
07:57:34|39421.3
07:57:35|39421.29
07:57:37|39424.42
07:57:38|39424.41
07:57:39|39421.34
07:57:40|39421.34
07:57:40|39421.34
07:57:42|39421.34
07:57:42|39421.35
07:57:44|39420.86
07:57:45|39416.64
07:57:46|39416.64
07:57:46|39416.65
07:57:48|39416.64
07:57:48|39416.65
07:57:49|39416.65
07:57:51|39420.37
07:57:52|39422.04
07:57:52|39423.54
07:57:55|39423.53
07:57:55|39423.53
07:57:56|39423.53
07:57:57|39423.53
07:57:58|39417.62
07:57:59|39417.62
07:58:00|39417.63
07:58:01|39417.62
07:58:02|39417.63
07:58:03|39404.13
07:58:04|39407.15
07:58:06|39409.39
07:58:06|39409.39
07:58:08|39409.39
07:58:09|39414.37
07:58:10|39414.37
07:58:11|39410.22
07:58:12|39410.22
07:58:13|39410.22
07:58:14|39410.22
07:58:14|39410.21
07:58:16|39410.21
07:58:17|39410.21
07:58:18|39410.22
07:58:19|39410.22
07:58:19|39410.22
07:58:20|39410.21
07:58:23|39410.22
07:58:24|39410.22
07:58:25|39410.21
07:58:26|39410.21
07:58:28|39410.21
07:58:29|39413.33
07:58:30|39413.33
07:58:31|39413.33
07:58:32|39413.32
07:58:33|39414.41
07:58:34|39416.85
07:58:34|39421.34
07:58:36|39421.34
07:58:36|39421.34
07:58:37|39418.29
07:58:39|39418.28
07:58:40|39418.28
07:58:41|39418.28
07:58:42|39416.93
07:58:44|39424.78
07:58:44|39421.71
07:58:45|39416.93
07:58:47|39412.08
07:58:47|39412.34
07:58:50|39412.34
07:58:50|39412.35
07:58:51|39412.34
07:58:52|39412.35
07:58:53|39412.35
07:58:54|39412.35
07:58:55|39412.33
07:58:56|39406.48
07:58:57|39406.47
07:58:59|39406.47
07:58:59|39409.41
07:59:00|39412.33
07:59:01|39412.33
07:59:02|39412.33
07:59:03|39412.32
07:59:04|39412.32
07:59:05|39412.32
07:59:06|39412.32
07:59:08|39408.37
07:59:09|39412.32
07:59:09|39412.32
07:59:10|39412.31
07:59:11|39408.8
07:59:13|39408.79
07:59:13|39408.79
07:59:14|39408.8
07:59:15|39408.8
07:59:16|39408.79
07:59:17|39408.8
07:59:18|39408.8
07:59:19|39408.8
07:59:20|39408.8
07:59:22|39408.8
07:59:23|39408.8
07:59:24|39408.8
07:59:25|39408.8
07:59:27|39406.51
07:59:28|39406.5
07:59:28|39403.01
07:59:29|39406.51
07:59:31|39405.55
07:59:33|39402.87
07:59:33|39402.87
07:59:35|39402.8
07:59:35|39402.8
07:59:36|39402.8
07:59:37|39402.79
07:59:38|39402.8
07:59:40|39403.06
07:59:40|39403.06
07:59:41|39403.06
07:59:42|39403.06
07:59:43|39405.71
07:59:44|39405.71
07:59:45|39403.05
07:59:46|39403.06
07:59:47|39405.56
07:59:48|39405.55
07:59:49|39405.55
07:59:50|39405.56
07:59:51|39405.56
07:59:53|39405.56
07:59:53|39403.05
07:59:54|39402.8
07:59:55|39400.6
07:59:56|39400.6
07:59:57|39400.6
07:59:58|39400.6
07:59:59|39398.29
08:00:00|39387.28
08:00:02|39387.54
08:00:02|39387.54
08:00:03|39387.56
08:00:04|39387.62
08:00:05|39387.62
08:00:06|39390.48
08:00:07|39390.48
08:00:08|39390.48
08:00:09|39390.49
08:00:10|39390.48
08:00:11|39390.48
08:00:12|39390.48
08:00:13|39390.48
08:00:14|39390.48
08:00:15|39390.49
08:00:16|39390.49
08:00:17|39392.6
08:00:18|39397.83
08:00:19|39402.86
08:00:20|39409.89
08:00:21|39409.29
08:00:23|39405.44
08:00:25|39408.43
08:00:26|39412.87
08:00:27|39412.87
08:00:28|39420.66
08:00:29|39420.66
08:00:30|39420.66
08:00:31|39420.7
08:00:32|39420.7
08:00:33|39420.97
08:00:34|39420.97
08:00:35|39412.93
08:00:36|39422.09
08:00:37|39422.1
08:00:38|39419.68
08:00:40|39419.68
08:00:40|39422.11
08:00:42|39422.13
08:00:43|39422.12
08:00:44|39416.96
08:00:45|39414.5
08:00:46|39406.46
08:00:47|39406.46
08:00:48|39406.72
08:00:49|39413.82
08:00:50|39409.25
08:00:51|39409.25
08:00:52|39409.25
08:00:53|39409.25
08:00:54|39409.25
08:00:55|39409.26
08:00:56|39409.76
08:00:57|39409.76
08:00:58|39409.75
08:00:59|39409.75
08:01:00|39393.01
08:01:01|39397.29
08:01:02|39397.29
08:01:03|39397.28
08:01:04|39397.29
08:01:05|39397.3
08:01:06|39407.64
08:01:07|39407.65
08:01:08|39407.91
08:01:09|39414.17
08:01:10|39414.17
08:01:11|39414.17
08:01:12|39414.18
08:01:13|39411.37
08:01:14|39411.37
08:01:15|39411.5
08:01:16|39414.48
08:01:17|39414.49
08:01:18|39414.49
08:01:19|39414.54
08:01:20|39405.23
08:01:21|39399.1
08:01:22|39399.1
08:01:23|39399.1
08:01:24|39399.97
08:01:25|39403.17
08:01:27|39406.58
08:01:28|39406.58
08:01:29|39406.58
08:01:31|39406.58
08:01:32|39406.58
08:01:33|39404.17
08:01:35|39407.25
08:01:36|39407.25
08:01:37|39407.25
08:01:38|39407.25
08:01:39|39410.02
08:01:41|39410.01
08:01:41|39407.01
08:01:43|39407.02
08:01:44|39395.95
08:01:45|39400.05
08:01:46|39400.05
08:01:47|39400.05
08:01:48|39400.06
08:01:49|39400.06
08:01:50|39400.06
08:01:51|39400.05
08:01:52|39400.06
08:01:53|39400.06
08:01:54|39400.05
08:01:55|39400.06
08:01:56|39400.05
08:01:57|39394.91
08:01:58|39392.6
08:01:59|39392.6
08:02:00|39392.6
08:02:01|39392.6
08:02:02|39392.61
08:02:03|39392.6
08:02:04|39392.61
08:02:05|39392.6
08:02:06|39392.6
08:02:07|39392.61
08:02:08|39392.6
08:02:09|39392.61
08:02:11|39376.89
08:02:12|39376.89
08:02:12|39377.14
08:02:14|39377.14
08:02:15|39377.15
08:02:16|39377.15
08:02:17|39380.94
08:02:18|39380.94
08:02:19|39388.39
08:02:20|39390.77
08:02:21|39390.76
08:02:22|39390.76
08:02:23|39390.76
08:02:24|39390.76
08:02:25|39390.76
08:02:26|39390.76
08:02:27|39390.77
08:02:29|39373.87
08:02:30|39376.61
08:02:31|39376.61
08:02:32|39376.6
08:02:33|39376.6
08:02:34|39376.6
08:02:35|39369.95
08:02:36|39367.39
08:02:37|39364.86
08:02:38|39364.86
08:02:38|39368.16
08:02:40|39368.16
08:02:40|39368.17
08:02:41|39368.17
08:02:42|39379.74
08:02:44|39379.74
08:02:44|39377.95
08:02:46|39383.39
08:02:47|39395.96
08:02:48|39395.97
08:02:48|39395.97
08:02:50|39395.97
08:02:51|39390.08
08:02:51|39390.08
08:02:52|39390.07
08:02:54|39390.07
08:02:54|39390.08
08:02:56|39390.08
08:02:57|39390.08
08:02:58|39390.08
08:02:58|39390.07
08:02:59|39390.07
08:03:01|39390.08
08:03:02|39393.75
08:03:03|39395.95
08:03:03|39391.46
08:03:05|39391.46
08:03:05|39392.31
08:03:07|39397.69
08:03:08|39397.69
08:03:09|39398.78
08:03:09|39399.49
08:03:10|39399.49
08:03:11|39399.48
08:03:13|39399.48
08:03:13|39399.48
08:03:15|39399.48
08:03:16|39399.48
08:03:17|39399.48
08:03:18|39404.4
08:03:19|39401.98
08:03:20|39401.97
08:03:21|39401.98
08:03:22|39401.98
08:03:23|39396.13
08:03:24|39392.89
08:03:25|39391.74
08:03:26|39391.74
08:03:28|39391.74
08:03:29|39391.74
08:03:30|39391.74
08:03:32|39391.73
08:03:33|39391.74
08:03:34|39391.73
08:03:35|39391.73
08:03:36|39387.69
08:03:37|39387.68
08:03:38|39384.57
08:03:39|39384.57
08:03:41|39384.57
08:03:42|39384.56
08:03:43|39385.71
08:03:44|39385.71
08:03:44|39385.71
08:03:46|39385.71
08:03:47|39385.72
08:03:48|39385.98
08:03:48|39385.98
08:03:50|39386.3
08:03:51|39386.29
08:03:52|39386.3
08:03:53|39384.46
08:03:53|39384.46
08:03:55|39384.46
08:03:55|39384.46
08:03:57|39390.36
08:03:58|39393.73
08:03:58|39393.73
08:04:00|39396.44
08:04:02|39396.44
08:04:02|39396.44
08:04:03|39394.02
08:04:04|39394.02
08:04:05|39394.02
08:04:06|39394.02
08:04:07|39394.02
08:04:08|39394.02
08:04:09|39394.02
08:04:10|39394.02
08:04:11|39394.02
08:04:12|39394.02
08:04:13|39394.02
08:04:14|39394.02
08:04:15|39394.02
08:04:17|39394.02
08:04:17|39394.02
08:04:18|39394.03
08:04:20|39394.03
08:04:21|39394.02
08:04:21|39394.02
08:04:23|39394.02
08:04:24|39394.02
08:04:24|39394.02
08:04:26|39394.02
08:04:28|39394.03
08:04:29|39390.39
08:04:30|39389.35
08:04:32|39386.89
08:04:33|39386.9
08:04:35|39386.9
08:04:36|39386.9
08:04:37|39386.9
08:04:39|39386.9
08:04:39|39386.9
08:04:40|39386.89
08:04:41|39386.89
08:04:42|39386.89
08:04:44|39386.89
08:04:45|39386.9
08:04:46|39386.9
08:04:47|39386.9
08:04:48|39386.9
08:04:49|39386.9
08:04:50|39387.16
08:04:52|39388.29
08:04:52|39388.28
08:04:53|39388.29
08:04:54|39388.29
08:04:55|39388.28
08:04:56|39386.89
08:04:58|39386.89
08:04:59|39386.89
08:05:00|39386.01
08:05:01|39386.01
08:05:01|39386.
08:05:03|39386.
08:05:04|39386.
08:05:04|39386.
08:05:06|39386.
08:05:07|39386.
08:05:07|39393.71
08:05:09|39393.71
08:05:10|39397.81
08:05:11|39397.81
08:05:12|39401.05
08:05:12|39401.01
08:05:14|39397.82
08:05:15|39393.72
08:05:16|39393.71
08:05:16|39393.72
08:05:18|39393.71
08:05:18|39393.71
08:05:20|39393.71
08:05:21|39393.72
08:05:22|39393.72
08:05:23|39394.79
08:05:24|39394.79
08:05:25|39394.79
08:05:26|39394.81
08:05:26|39394.81
08:05:28|39394.81
08:05:30|39394.81
08:05:31|39394.8
08:05:32|39394.8
08:05:34|39393.71
08:05:34|39393.71
08:05:35|39387.16
08:05:37|39387.16
08:05:37|39383.45
08:05:38|39383.45
08:05:40|39384.7
08:05:41|39386.9
08:05:43|39386.9
08:05:43|39386.91
08:05:44|39386.91
08:05:45|39386.91
08:05:47|39386.91
08:05:48|39386.91
08:05:49|39386.91
08:05:49|39386.91
08:05:51|39386.91
08:05:52|39386.91
08:05:53|39386.91
08:05:54|39386.9
08:05:55|39386.9
08:05:56|39386.9
08:05:57|39386.91
08:05:58|39386.9
08:05:58|39386.9
08:05:59|39386.9
08:06:00|39386.91
08:06:02|39386.91
08:06:03|39386.9
08:06:05|39386.9
08:06:06|39386.91
08:06:06|39386.9
08:06:07|39386.11
08:06:08|39386.11
08:06:10|39386.91
08:06:10|39394.79
08:06:11|39394.78
08:06:13|39394.78
08:06:13|39394.78
08:06:15|39394.79
08:06:15|39394.78
08:06:16|39394.78
08:06:18|39394.79
08:06:18|39394.79
08:06:19|39394.79
08:06:21|39394.79
08:06:21|39394.78
08:06:22|39394.52
08:06:23|39392.73
08:06:25|39392.73
08:06:25|39392.74
08:06:26|39392.73
08:06:27|39392.73
08:06:29|39388.38
08:06:31|39388.37
08:06:32|39388.38
08:06:33|39388.38
08:06:34|39388.38
08:06:36|39388.38
08:06:37|39388.37
08:06:38|39388.37
08:06:39|39386.91
08:06:40|39386.91
08:06:41|39386.9
08:06:42|39386.9
08:06:43|39386.58
08:06:44|39382.11
08:06:45|39379.02
08:06:45|39379.01
08:06:46|39385.3
08:06:47|39390.39
08:06:48|39392.1
08:06:50|39392.11
08:06:51|39392.1
08:06:53|39392.1
08:06:54|39392.1
08:06:55|39392.1
08:06:55|39392.1
08:06:57|39392.1
08:06:58|39392.1
08:06:59|39392.1
08:07:00|39392.11
08:07:01|39392.11
08:07:02|39392.11
08:07:03|39398.51
08:07:04|39398.51
08:07:05|39398.85
08:07:06|39398.85
08:07:07|39398.15
08:07:08|39398.15
08:07:09|39398.15
08:07:10|39398.14
08:07:11|39398.15
08:07:12|39398.15
08:07:13|39398.15
08:07:14|39398.15
08:07:15|39398.15
08:07:16|39398.14
08:07:17|39398.15
08:07:18|39407.83
08:07:19|39407.83
08:07:20|39408.16
08:07:21|39408.16
08:07:22|39408.16
08:07:23|39408.16
08:07:24|39408.15
08:07:25|39408.15
08:07:26|39409.99
08:07:27|39409.99
08:07:28|39410.
08:07:29|39410.
08:07:30|39410.
08:07:31|39410.
08:07:32|39413.15
08:07:34|39418.28
08:07:34|39418.3
08:07:36|39428.46
08:07:37|39428.45
08:07:38|39428.57
08:07:39|39428.57
08:07:40|39428.57
08:07:41|39428.57
08:07:42|39428.57
08:07:43|39428.57
08:07:44|39428.56
08:07:45|39428.56
08:07:46|39428.56
08:07:47|39428.56
08:07:48|39428.59
08:07:49|39428.58
08:07:50|39426.14
08:07:51|39426.14
08:07:52|39423.73
08:07:53|39423.73
08:07:54|39418.5
08:07:55|39418.5
08:07:56|39421.44
08:07:57|39421.44
08:07:58|39421.44
08:07:59|39421.44
08:08:00|39429.23
08:08:01|39432.72
08:08:02|39432.7
08:08:03|39429.34
08:08:04|39429.34
08:08:05|39429.34
08:08:06|39429.34
08:08:07|39429.34
08:08:08|39439.43
08:08:09|39436.37
08:08:10|39436.37
08:08:11|39436.37
08:08:12|39439.64
08:08:13|39439.63
08:08:14|39439.64
08:08:15|39439.64
08:08:17|39444.17
08:08:18|39444.44
08:08:19|39444.44
08:08:20|39444.7
08:08:21|39444.7
08:08:22|39444.7
08:08:23|39444.71
08:08:24|39438.8
08:08:25|39437.26
08:08:26|39437.26
08:08:28|39436.39
08:08:28|39436.38
08:08:29|39436.38
08:08:31|39436.38
08:08:31|39428.04
08:08:32|39424.97
08:08:35|39424.96
08:08:35|39424.96
08:08:37|39424.96
08:08:38|39424.97
08:08:39|39424.97
08:08:40|39423.01
08:08:41|39423.02
08:08:42|39423.02
08:08:43|39423.02
08:08:44|39425.23
08:08:46|39425.23
08:08:46|39425.23
08:08:47|39425.23
08:08:48|39425.23
08:08:49|39425.23
08:08:50|39425.23
08:08:51|39426.95
08:08:52|39426.95
08:08:53|39429.62
08:08:54|39429.64
08:08:56|39434.81
08:08:57|39437.34
08:08:58|39437.34
08:08:59|39438.14
08:09:00|39438.14
08:09:01|39441.61
08:09:02|39444.58
08:09:03|39444.57
08:09:04|39444.57
08:09:06|39444.58
08:09:06|39441.87
08:09:08|39438.66
08:09:10|39438.66
08:09:10|39438.66
08:09:11|39443.42
08:09:12|39444.72
08:09:13|39444.72
08:09:14|39444.72
08:09:16|39439.41
08:09:18|39439.41
08:09:18|39439.41
08:09:19|39439.41
08:09:20|39439.41
08:09:21|39443.58
08:09:22|39443.58
08:09:24|39443.58
08:09:24|39443.58
08:09:25|39443.58
08:09:26|39443.57
08:09:28|39443.57
08:09:28|39443.58
08:09:29|39443.58
08:09:30|39443.58
08:09:31|39443.58
08:09:32|39443.58
08:09:34|39443.58
08:09:35|39443.58
08:09:36|39443.57
08:09:38|39443.58
08:09:38|39443.58
08:09:39|39443.58
08:09:40|39443.58
08:09:41|39443.57
08:09:42|39443.57
08:09:44|39441.52
08:09:44|39441.52
08:09:45|39441.52
08:09:46|39441.52
08:09:47|39441.52
08:09:48|39441.52
08:09:49|39441.52
08:09:50|39441.52
08:09:51|39441.52
08:09:52|39441.51
08:09:53|39441.51
08:09:54|39441.51
08:09:55|39441.51
08:09:57|39436.38
08:09:57|39436.38
08:09:59|39436.39
08:10:00|39436.39
08:10:01|39433.48
08:10:02|39433.49
08:10:03|39433.48
08:10:04|39433.48
08:10:06|39433.48
08:10:06|39429.23
08:10:08|39426.7
08:10:09|39426.7
08:10:10|39427.5
08:10:11|39427.51
08:10:12|39427.51
08:10:13|39427.51
08:10:14|39427.51
08:10:16|39427.51
08:10:17|39427.51
08:10:18|39427.52
08:10:19|39427.52
08:10:20|39427.52
08:10:21|39427.52
08:10:22|39427.52
08:10:24|39427.51
08:10:24|39427.51
08:10:25|39427.51
08:10:27|39427.51
08:10:28|39427.51
08:10:29|39427.52
08:10:30|39427.51
08:10:31|39427.52
08:10:32|39427.52
08:10:33|39427.51
08:10:35|39421.44
08:10:36|39409.73
08:10:38|39409.73
08:10:39|39409.73
08:10:40|39409.73
08:10:40|39409.73
08:10:42|39415.9
08:10:43|39415.9
08:10:43|39413.58
08:10:44|39413.58
08:10:46|39413.58
08:10:47|39413.59
08:10:48|39413.59
08:10:49|39413.59
08:10:50|39416.81
08:10:51|39416.81
08:10:52|39419.96
08:10:53|39419.95
08:10:54|39421.83
08:10:55|39421.83
08:10:56|39421.83
08:10:57|39421.83
08:10:58|39421.84
08:10:59|39421.83
08:11:00|39421.83
08:11:01|39421.83
08:11:02|39415.98
08:11:03|39416.25
08:11:04|39416.25
08:11:05|39413.58
08:11:06|39413.58
08:11:07|39413.58
08:11:08|39413.58
08:11:09|39413.58
08:11:10|39413.58
08:11:11|39413.59
08:11:12|39413.58
08:11:13|39413.58
08:11:14|39413.58
08:11:15|39413.59
08:11:16|39412.39
08:11:17|39406.53
08:11:18|39404.57
08:11:19|39399.49
08:11:20|39394.77
08:11:21|39390.
08:11:22|39390.
08:11:23|39390.27
08:11:24|39395.94
08:11:25|39395.96
08:11:26|39395.96
08:11:27|39398.12
08:11:28|39398.13
08:11:29|39401.56
08:11:30|39406.33
08:11:31|39410.69
08:11:32|39410.95
08:11:33|39410.95
08:11:34|39410.95
08:11:36|39411.51
08:11:36|39415.04
08:11:37|39415.05
08:11:39|39415.05
08:11:40|39415.05
08:11:40|39418.28
08:11:41|39418.28
08:11:42|39418.28
08:11:44|39418.28
08:11:45|39415.06
08:11:46|39405.62
08:11:47|39406.44
08:11:48|39406.44
08:11:48|39406.44
08:11:49|39406.44
08:11:50|39406.44
08:11:52|39406.45
08:11:52|39406.45
08:11:53|39406.45
08:11:55|39406.44
08:11:55|39406.44
08:11:56|39406.45
08:11:58|39406.45
08:11:59|39406.45
08:12:00|39400.31
08:12:01|39400.31
08:12:02|39400.58
08:12:03|39400.58
08:12:04|39406.35
08:12:05|39406.35
08:12:07|39406.36
08:12:08|39406.36
08:12:09|39400.32
08:12:09|39404.73
08:12:11|39404.73
08:12:12|39404.74
08:12:13|39404.74
08:12:14|39407.11
08:12:15|39407.11
08:12:16|39403.4
08:12:17|39403.41
08:12:18|39403.41
08:12:19|39403.41
08:12:20|39403.41
08:12:22|39403.41
08:12:23|39403.4
08:12:24|39403.41
08:12:25|39403.41
08:12:25|39403.41
08:12:26|39403.41
08:12:28|39403.41
08:12:29|39403.41
08:12:29|39403.41
08:12:31|39403.41
08:12:32|39403.41
08:12:33|39403.41
08:12:33|39403.41
08:12:36|39403.41
08:12:36|39408.95
08:12:37|39410.16
08:12:39|39415.02
08:12:39|39415.02
08:12:42|39415.07
08:12:43|39415.07
08:12:44|39415.07
08:12:45|39415.07
08:12:47|39409.7
08:12:47|39409.06
08:12:48|39409.06
08:12:49|39409.06
08:12:50|39409.06
08:12:51|39414.72
08:12:52|39414.72
08:12:53|39414.72
08:12:54|39414.72
08:12:55|39414.72
08:12:56|39414.72
08:12:57|39410.77
08:12:58|39410.77
08:12:59|39410.77
08:13:00|39410.77
08:13:01|39410.77
08:13:03|39410.78
08:13:04|39410.78
08:13:06|39410.77
08:13:06|39410.77
08:13:07|39416.69
08:13:08|39416.69
08:13:10|39416.85
08:13:11|39416.85
08:13:12|39412.77
08:13:13|39412.77
08:13:14|39412.77
08:13:15|39412.77
08:13:16|39412.77
08:13:17|39416.03
08:13:18|39418.99
08:13:19|39418.99
08:13:20|39418.99
08:13:21|39422.11
08:13:22|39425.02
08:13:23|39425.02
08:13:24|39426.92
08:13:25|39426.92
08:13:26|39426.92
08:13:27|39428.44
08:13:28|39428.44
08:13:29|39428.44
08:13:30|39428.44
08:13:31|39428.44
08:13:32|39428.44
08:13:33|39428.44
08:13:34|39428.45
08:13:35|39428.45
08:13:36|39422.53
08:13:37|39422.53
08:13:39|39422.53
08:13:40|39429.23
08:13:41|39429.23
08:13:42|39430.
08:13:43|39430.02
08:13:43|39431.96
08:13:46|39431.96
08:13:46|39437.72
08:13:47|39437.73
08:13:48|39446.69
08:13:49|39448.96
08:13:50|39445.45
08:13:52|39445.45
08:13:52|39445.45
08:13:55|39445.46
08:13:55|39445.46
08:13:56|39445.46
08:13:57|39445.45
08:13:58|39445.45
08:13:59|39445.46
08:14:00|39445.45
08:14:01|39448.97
08:14:02|39448.99
08:14:03|39450.04
08:14:04|39450.05
08:14:05|39450.64
08:14:07|39451.97
08:14:08|39455.27
08:14:09|39460.
08:14:10|39460.
08:14:12|39459.99
08:14:12|39459.99
08:14:13|39464.11
08:14:14|39466.38
08:14:15|39467.31
08:14:16|39467.3
08:14:17|39467.3
08:14:18|39468.35
08:14:19|39468.35
08:14:20|39468.35
08:14:21|39468.35
08:14:22|39468.35
08:14:23|39468.36
08:14:24|39468.36
08:14:25|39468.35
08:14:26|39468.36
08:14:27|39468.35
08:14:28|39470.29
08:14:29|39472.08
08:14:31|39472.09
08:14:32|39472.09
08:14:33|39474.72
08:14:34|39474.72
08:14:34|39474.72
08:14:35|39474.72
08:14:37|39474.72
08:14:39|39475.
08:14:40|39478.27
08:14:41|39478.27
08:14:42|39480.
08:14:43|39480.
08:14:45|39482.79
08:14:45|39485.83
08:14:47|39487.3
08:14:48|39490.15
08:14:48|39491.54
08:14:50|39491.77
08:14:50|39491.78
08:14:52|39491.78
08:14:52|39491.78
08:14:54|39495.94
08:14:54|39496.05
08:14:56|39499.99
08:14:56|39501.95
08:14:58|39506.6
08:14:59|39506.7
08:15:00|39506.71
08:15:00|39507.97
08:15:01|39506.68
08:15:02|39502.83
08:15:04|39500.29
08:15:04|39500.28
08:15:05|39492.27
08:15:06|39486.4
08:15:07|39486.39
08:15:08|39486.4
08:15:09|39494.41
08:15:10|39498.85
08:15:12|39498.84
08:15:12|39498.84
08:15:14|39498.85
08:15:15|39498.85
08:15:16|39500.
08:15:17|39500.01
08:15:17|39506.52
08:15:18|39503.03
08:15:19|39503.03
08:15:21|39505.93
08:15:22|39505.94
08:15:23|39505.93
08:15:25|39505.94
08:15:25|39505.93
08:15:27|39509.84
08:15:28|39509.84
08:15:30|39509.84
08:15:31|39509.59
08:15:31|39509.59
08:15:32|39509.59
08:15:33|39509.59
08:15:34|39509.59
08:15:35|39509.59
08:15:36|39509.59
08:15:37|39509.59
08:15:39|39510.
08:15:40|39513.6
08:15:41|39513.6
08:15:42|39513.6
08:15:44|39508.43
08:15:45|39508.43
08:15:46|39508.39
08:15:47|39508.39
08:15:48|39508.69
08:15:49|39508.69
08:15:50|39508.69
08:15:51|39508.69
08:15:52|39503.57
08:15:53|39503.04
08:15:55|39503.03
08:15:55|39503.03
08:15:57|39500.7
08:15:58|39493.39
08:15:59|39493.39
08:16:00|39491.78
08:16:01|39491.17
08:16:02|39491.17
08:16:03|39489.76
08:16:04|39489.76
08:16:06|39489.76
08:16:06|39486.2
08:16:08|39486.47
08:16:08|39486.47
08:16:09|39490.82
08:16:10|39500.12
08:16:12|39496.37
08:16:14|39496.37
08:16:14|39496.37
08:16:16|39496.37
08:16:16|39496.37
08:16:18|39496.39
08:16:19|39501.96
08:16:20|39502.77
08:16:20|39502.77
08:16:22|39502.78
08:16:22|39508.39
08:16:24|39512.52
08:16:25|39512.52
08:16:25|39512.56
08:16:27|39512.56
08:16:27|39512.55
08:16:28|39512.55
08:16:30|39513.69
08:16:31|39513.7
08:16:32|39513.7
08:16:33|39513.69
08:16:34|39513.69
08:16:35|39513.69
08:16:36|39513.69
08:16:37|39513.7
08:16:38|39513.7
08:16:40|39513.7
08:16:41|39515.42
08:16:43|39515.42
08:16:44|39515.42
08:16:45|39515.43
08:16:47|39519.28
08:16:47|39519.28
08:16:49|39519.28
08:16:50|39518.96
08:16:51|39516.61
08:16:52|39516.62
08:16:53|39516.61
08:16:54|39516.61
08:16:55|39516.61
08:16:57|39516.62
08:16:57|39519.29
08:16:59|39519.29
08:16:59|39519.29
08:17:00|39519.29
08:17:01|39519.3
08:17:03|39519.29
08:17:04|39519.29
08:17:04|39520.
08:17:06|39520.64
08:17:06|39520.63
08:17:07|39520.63
08:17:09|39520.64
08:17:09|39520.64
08:17:11|39520.63
08:17:12|39520.37
08:17:12|39515.42
08:17:13|39515.4
08:17:14|39508.83
08:17:15|39500.01
08:17:17|39508.82
08:17:17|39508.82
08:17:18|39508.82
08:17:19|39508.82
08:17:21|39508.82
08:17:22|39508.83
08:17:22|39509.08
08:17:23|39505.99
08:17:25|39505.98
08:17:25|39505.98
08:17:27|39500.
08:17:27|39496.36
08:17:29|39496.62
08:17:29|39503.13
08:17:31|39500.75
08:17:31|39500.01
08:17:32|39496.7
08:17:33|39504.31
08:17:34|39511.53
08:17:36|39511.53
08:17:36|39513.77
08:17:37|39513.78
08:17:38|39514.04
08:17:40|39514.06
08:17:42|39514.05
08:17:43|39514.05
08:17:45|39515.97
08:17:46|39515.97
08:17:47|39515.97
08:17:49|39510.92
08:17:49|39510.9
08:17:51|39510.9
08:17:52|39510.9
08:17:53|39510.9
08:17:54|39506.98
08:17:55|39506.98
08:17:56|39506.98
08:17:57|39515.97
08:17:58|39515.97
08:18:00|39514.26
08:18:00|39514.26
08:18:02|39514.26
08:18:02|39514.27
08:18:03|39508.14
08:18:05|39500.08
08:18:05|39500.08
08:18:07|39502.18
08:18:08|39499.41
08:18:09|39499.41
08:18:11|39507.91
08:18:12|39507.91
08:18:13|39513.17
08:18:14|39515.96
08:18:14|39519.56
08:18:15|39520.
08:18:17|39520.64
08:18:18|39520.64
08:18:19|39520.64
08:18:20|39525.
08:18:21|39524.99
08:18:22|39520.65
08:18:23|39520.65
08:18:24|39520.64
08:18:25|39511.11
08:18:26|39511.11
08:18:27|39511.11
08:18:28|39511.11
08:18:29|39509.84
08:18:30|39510.27
08:18:31|39510.27
08:18:33|39507.05
08:18:34|39509.93
08:18:35|39514.28
08:18:36|39517.85
08:18:37|39517.85
08:18:38|39517.85
08:18:39|39517.85
08:18:40|39517.85
08:18:42|39517.85
08:18:43|39517.86
08:18:45|39517.85
08:18:45|39517.85
08:18:46|39517.85
08:18:48|39516.68
08:18:49|39516.68
08:18:51|39504.18
08:18:52|39504.18
08:18:53|39501.61
08:18:54|39501.61
08:18:55|39503.59
08:18:56|39503.59
08:18:57|39503.58
08:18:58|39503.58
08:18:59|39504.95
08:19:00|39508.51
08:19:02|39505.67
08:19:03|39500.01
08:19:04|39500.01
08:19:05|39500.01
08:19:06|39500.
08:19:06|39500.
08:19:08|39500.
08:19:09|39500.
08:19:10|39500.
08:19:12|39500.
08:19:13|39499.99
08:19:14|39499.99
08:19:15|39502.4
08:19:16|39502.41
08:19:17|39502.41
08:19:18|39502.41
08:19:18|39502.4
08:19:19|39508.45
08:19:20|39506.7
08:19:22|39506.7
08:19:23|39504.12
08:19:24|39504.11
08:19:24|39504.11
08:19:25|39499.99
08:19:27|39506.76
08:19:28|39506.76
08:19:30|39506.76
08:19:30|39506.76
08:19:31|39506.76
08:19:32|39503.11
08:19:33|39499.41
08:19:34|39499.41
08:19:35|39499.4
08:19:36|39499.41
08:19:37|39505.3
08:19:38|39505.31
08:19:39|39505.31
08:19:40|39505.3
08:19:41|39505.3
08:19:43|39509.24
08:19:45|39510.
08:19:45|39510.
08:19:47|39509.99
08:19:49|39509.99
08:19:49|39509.99
08:19:51|39509.99
08:19:52|39509.98
08:19:53|39503.25
08:19:53|39500.49
08:19:55|39500.49
08:19:56|39500.49
08:19:58|39498.12
08:19:58|39498.11
08:19:59|39498.1
08:20:00|39498.1
08:20:01|39498.11
08:20:03|39498.11
08:20:04|39498.11
08:20:05|39498.11
08:20:06|39500.09
08:20:07|39500.08
08:20:08|39500.08
08:20:10|39500.08
08:20:10|39500.08
08:20:11|39500.08
08:20:12|39500.08
08:20:14|39500.08
08:20:15|39500.09
08:20:15|39500.45
08:20:17|39502.33
08:20:18|39503.01
08:20:19|39503.02
08:20:21|39507.26
08:20:21|39507.27
08:20:22|39507.27
08:20:23|39507.27
08:20:24|39507.27
08:20:25|39507.27
08:20:26|39509.23
08:20:27|39509.23
08:20:28|39503.04
08:20:29|39503.04
08:20:30|39503.03
08:20:31|39503.04
08:20:32|39503.04
08:20:33|39503.04
08:20:34|39503.04
08:20:35|39503.04
08:20:36|39503.03
08:20:37|39503.03
08:20:38|39503.03
08:20:40|39503.02
08:20:41|39503.02
08:20:42|39503.02
08:20:42|39503.02
08:20:44|39503.02
08:20:46|39498.71
08:20:46|39498.71
08:20:47|39498.71
08:20:48|39498.71
08:20:49|39498.71
08:20:51|39500.26
08:20:52|39500.26
08:20:53|39500.26
08:20:54|39509.91
08:20:55|39509.91
08:20:56|39509.91
08:20:57|39509.91
08:20:58|39509.99
08:20:59|39510.7
08:21:00|39510.72
08:21:00|39510.72
08:21:02|39514.98
08:21:03|39514.99
08:21:03|39510.71
08:21:04|39510.65
08:21:06|39510.69
08:21:07|39510.68
08:21:08|39509.09
08:21:10|39509.07
08:21:10|39509.07
08:21:11|39514.74
08:21:12|39514.75
08:21:13|39514.75
08:21:14|39514.75
08:21:15|39511.67
08:21:17|39511.65
08:21:18|39511.66
08:21:19|39511.66
08:21:20|39511.66
08:21:21|39511.65
08:21:22|39511.65
08:21:23|39511.65
08:21:24|39509.07
08:21:25|39509.07
08:21:26|39503.99
08:21:27|39503.99
08:21:28|39503.99
08:21:29|39503.99
08:21:30|39500.78
08:21:30|39500.78
08:21:32|39500.79
08:21:33|39500.79
08:21:34|39500.79
08:21:35|39500.23
08:21:36|39500.23
08:21:37|39500.23
08:21:38|39500.23
08:21:39|39500.23
08:21:40|39496.05
08:21:41|39496.05
08:21:41|39495.52
08:21:43|39495.51
08:21:44|39495.51
08:21:45|39495.78
08:21:46|39499.67
08:21:47|39499.67
08:21:49|39499.67
08:21:50|39500.78
08:21:52|39500.78
08:21:52|39500.78
08:21:53|39500.78
08:21:54|39495.51
08:21:56|39495.52
08:21:56|39495.51
08:21:57|39495.52
08:21:59|39495.52
08:22:00|39495.52
08:22:01|39495.52
08:22:01|39495.52
08:22:02|39495.52
08:22:04|39495.52
08:22:04|39497.16
08:22:06|39495.51
08:22:07|39495.51
08:22:08|39495.51
08:22:09|39495.52
08:22:10|39495.52
08:22:11|39495.52
08:22:12|39495.51
08:22:13|39495.51
08:22:14|39495.51
08:22:15|39495.52
08:22:16|39495.52
08:22:17|39495.51
08:22:18|39495.52
08:22:19|39495.52
08:22:20|39495.51
08:22:21|39495.51
08:22:22|39490.43
08:22:23|39490.43
08:22:24|39490.43
08:22:25|39490.43
08:22:27|39490.43
08:22:27|39490.43
08:22:29|39494.55
08:22:29|39494.55
08:22:31|39494.55
08:22:32|39494.55
08:22:32|39494.56
08:22:33|39494.56
08:22:35|39499.77
08:22:36|39499.77
08:22:37|39499.78
08:22:38|39498.83
08:22:39|39498.83
08:22:40|39498.83
08:22:41|39498.81
08:22:42|39498.81
08:22:44|39498.82
08:22:44|39498.81
08:22:46|39498.81
08:22:47|39498.81
08:22:48|39498.81
08:22:49|39498.8
08:22:51|39498.8
08:22:51|39498.8
08:22:53|39497.4
08:22:55|39498.83
08:22:55|39498.83
08:22:57|39498.83
08:22:58|39498.83
08:22:59|39499.98
08:23:00|39499.98
08:23:00|39499.98
08:23:01|39499.99
08:23:02|39499.99
08:23:04|39499.99
08:23:05|39499.99
08:23:06|39500.79
08:23:07|39504.83
08:23:08|39504.83
08:23:09|39504.83
08:23:10|39504.83
08:23:11|39504.84
08:23:12|39504.84
08:23:13|39498.92
08:23:14|39498.91
08:23:15|39498.92
08:23:16|39499.88
08:23:17|39499.88
08:23:18|39499.89
08:23:19|39499.89
08:23:20|39500.29
08:23:21|39500.29
08:23:22|39500.29
08:23:23|39500.29
08:23:24|39500.3
08:23:26|39500.3
08:23:27|39507.25
08:23:27|39507.24
08:23:28|39507.25
08:23:30|39507.25
08:23:31|39509.67
08:23:32|39509.67
08:23:33|39509.67
08:23:33|39509.67
08:23:34|39509.67
08:23:36|39509.67
08:23:36|39509.67
08:23:37|39506.99
08:23:38|39506.99
08:23:40|39506.99
08:23:40|39506.99
08:23:41|39506.99
08:23:43|39506.98
08:23:43|39506.99
08:23:44|39506.98
08:23:46|39506.98
08:23:48|39505.78
08:23:49|39505.78
08:23:50|39505.78
08:23:51|39500.63
08:23:52|39500.63
08:23:52|39500.62
08:23:53|39500.62
08:23:55|39500.63
08:23:56|39500.63
08:23:57|39500.62
08:23:58|39500.62
08:23:59|39500.62
08:23:59|39500.63
08:24:01|39500.62
08:24:02|39500.62
08:24:03|39500.62
08:24:05|39500.62
08:24:05|39500.63
08:24:06|39503.96
08:24:07|39503.96
08:24:08|39503.96
08:24:09|39505.2
08:24:10|39506.52
08:24:11|39506.53
08:24:12|39506.53
08:24:13|39506.53
08:24:15|39506.53
08:24:16|39506.53
08:24:17|39506.53
08:24:17|39514.99
08:24:19|39510.94
08:24:20|39509.07
08:24:20|39509.07
08:24:22|39509.08
08:24:23|39509.08
08:24:24|39509.08
08:24:25|39509.08
08:24:26|39509.06
08:24:27|39509.06
08:24:28|39509.05
08:24:29|39509.06
08:24:29|39509.06
08:24:32|39509.06
08:24:32|39509.06
08:24:34|39509.06
08:24:35|39509.06
08:24:36|39509.05
08:24:37|39509.06
08:24:38|39509.05
08:24:39|39509.05
08:24:40|39509.05
08:24:41|39509.05
08:24:42|39509.14
08:24:43|39509.14
08:24:44|39514.97
08:24:45|39514.98
08:24:46|39514.97
08:24:48|39514.97
08:24:48|39514.97
08:24:50|39514.97
08:24:50|39514.97
08:24:52|39514.96
08:24:53|39505.
08:24:55|39505.
08:24:55|39505.
08:24:57|39505.
08:24:58|39500.
08:24:59|39497.56
08:24:59|39493.72
08:25:00|39493.71
08:25:02|39491.17
08:25:03|39491.17
08:25:04|39491.17
08:25:06|39489.98
08:25:06|39489.98
08:25:07|39488.
08:25:08|39488.01
08:25:09|39488.01
08:25:10|39488.01
08:25:12|39488.01
08:25:13|39488.01
08:25:15|39488.
08:25:15|39495.92
08:25:17|39495.93
08:25:18|39495.93
08:25:19|39495.8
08:25:20|39495.8
08:25:21|39497.56
08:25:22|39497.55
08:25:23|39497.56
08:25:24|39497.55
08:25:25|39497.56
08:25:26|39497.56
08:25:27|39497.56
08:25:28|39497.56
08:25:29|39497.56
08:25:30|39497.56
08:25:31|39497.56
08:25:32|39497.55
08:25:33|39497.55
08:25:34|39497.55
08:25:35|39497.55
08:25:36|39497.56
08:25:37|39497.56
08:25:38|39497.56
08:25:39|39497.56
08:25:40|39497.56
08:25:41|39497.56
08:25:42|39497.56
08:25:43|39497.56
08:25:44|39497.56
08:25:45|39497.56
08:25:46|39497.56
08:25:47|39497.55
08:25:48|39497.56
08:25:50|39497.55
08:25:51|39497.55
08:25:52|39497.55
08:25:52|39497.56
08:25:53|39497.55
08:25:55|39497.56
08:25:55|39504.13
08:25:57|39508.94
08:25:58|39509.99
08:25:59|39509.99
08:26:00|39509.98
08:26:01|39509.98
08:26:01|39509.98
08:26:02|39507.47
08:26:04|39502.42
08:26:05|39502.42
08:26:06|39502.42
08:26:07|39502.42
08:26:09|39502.42
08:26:09|39502.67
08:26:10|39504.85
08:26:11|39505.56
08:26:13|39505.56
08:26:14|39505.55
08:26:14|39505.55
08:26:16|39505.55
08:26:17|39505.55
08:26:18|39505.55
08:26:19|39505.55
08:26:20|39505.55
08:26:21|39504.87
08:26:22|39504.87
08:26:23|39504.87
08:26:24|39504.87
08:26:25|39504.87
08:26:26|39504.87
08:26:27|39504.87
08:26:28|39504.87
08:26:29|39504.86
08:26:30|39504.87
08:26:31|39504.86
08:26:32|39504.86
08:26:33|39504.86
08:26:34|39504.86
08:26:35|39504.86
08:26:36|39504.87
08:26:37|39504.87
08:26:38|39509.57
08:26:39|39509.57
08:26:40|39509.58
08:26:41|39508.23
08:26:42|39508.23
08:26:43|39508.23
08:26:44|39518.57
08:26:45|39518.56
08:26:46|39514.19
08:26:47|39518.99
08:26:48|39519.
08:26:49|39519.
08:26:51|39528.62
08:26:52|39529.26
08:26:53|39529.26
08:26:54|39533.59
08:26:55|39533.59
08:26:56|39533.59
08:26:57|39533.59
08:26:58|39529.95
08:26:59|39529.95
08:27:00|39529.95
08:27:01|39529.95
08:27:02|39529.95
08:27:04|39529.95
08:27:05|39529.96
08:27:05|39533.01
08:27:07|39533.58
08:27:08|39533.58
08:27:09|39533.59
08:27:10|39533.58
08:27:11|39533.59
08:27:12|39550.
08:27:13|39555.49
08:27:14|39561.21
08:27:15|39556.
08:27:16|39555.92
08:27:17|39555.91
08:27:18|39546.
08:27:19|39545.99
08:27:20|39545.99
08:27:21|39552.07
08:27:22|39555.91
08:27:23|39566.11
08:27:24|39562.36
08:27:25|39562.36
08:27:26|39550.29
08:27:27|39550.3
08:27:29|39550.3
08:27:30|39555.21
08:27:30|39555.21
08:27:32|39553.54
08:27:33|39557.7
08:27:34|39557.71
08:27:35|39562.8
08:27:36|39566.88
08:27:37|39568.91
08:27:38|39568.9
08:27:40|39570.
08:27:40|39572.75
08:27:42|39580.67
08:27:43|39580.68
08:27:44|39586.85
08:27:44|39586.85
08:27:45|39586.85
08:27:47|39581.1
08:27:47|39581.11
08:27:49|39578.59
08:27:49|39577.49
08:27:51|39570.43
08:27:52|39568.9
08:27:54|39561.39
08:27:55|39561.4
08:27:56|39561.4
08:27:57|39568.92
08:27:58|39568.92
08:27:59|39565.5
08:28:00|39565.5
08:28:01|39565.5
08:28:02|39570.43
08:28:03|39576.29
08:28:04|39586.26
08:28:05|39584.92
08:28:06|39578.53
08:28:08|39568.92
08:28:09|39568.92
08:28:10|39568.92
08:28:11|39563.56
08:28:13|39563.56
08:28:13|39563.56
08:28:14|39557.78
08:28:15|39557.79
08:28:16|39556.01
08:28:17|39556.27
08:28:18|39556.27
08:28:19|39556.26
08:28:20|39556.26
08:28:21|39556.26
08:28:23|39561.84
08:28:25|39561.84
08:28:25|39563.56
08:28:26|39563.56
08:28:27|39563.57
08:28:28|39563.56
08:28:29|39555.9
08:28:30|39555.9
08:28:31|39554.35
08:28:32|39553.3
08:28:33|39551.03
08:28:34|39545.25
08:28:35|39540.01
08:28:36|39549.42
08:28:37|39554.34
08:28:38|39550.52
08:28:39|39555.02
08:28:40|39550.55
08:28:41|39550.55
08:28:42|39550.01
08:28:43|39550.
08:28:44|39544.
08:28:45|39544.
08:28:46|39541.93
08:28:47|39541.92
08:28:48|39540.8
08:28:49|39537.07
08:28:51|39553.21
08:28:53|39566.96
08:28:54|39566.7
08:28:55|39565.76
08:28:56|39565.76
08:28:58|39561.04
08:28:58|39557.08
08:28:59|39554.67
08:29:01|39554.67
08:29:02|39554.67
08:29:03|39554.67
08:29:04|39558.15
08:29:05|39555.74
08:29:07|39555.74
08:29:08|39555.74
08:29:09|39550.
08:29:09|39549.56
08:29:10|39549.56
08:29:12|39549.55
08:29:13|39549.55
08:29:13|39549.55
08:29:14|39549.55
08:29:16|39549.55
08:29:16|39549.56
08:29:17|39545.51
08:29:18|39545.51
08:29:19|39545.52
08:29:21|39544.
08:29:22|39544.
08:29:24|39544.
08:29:25|39541.04
08:29:25|39565.85
08:29:27|39575.53
08:29:28|39575.53
08:29:29|39575.53
08:29:30|39575.05
08:29:31|39575.05
08:29:32|39572.47
08:29:33|39572.47
08:29:34|39572.47
08:29:35|39572.45
08:29:36|39572.45
08:29:37|39570.82
08:29:39|39572.04
08:29:40|39572.05
08:29:41|39583.05
08:29:42|39583.05
08:29:43|39583.05
08:29:45|39587.7
08:29:46|39587.7
08:29:46|39587.71
08:29:47|39588.08
08:29:49|39588.07
08:29:49|39588.08
08:29:50|39597.67
08:29:51|39599.08
08:29:52|39599.08
08:29:53|39599.08
08:29:54|39590.9
08:29:55|39590.89
08:29:56|39585.81
08:29:58|39585.8
08:29:59|39585.81
08:30:00|39585.81
08:30:01|39583.05
08:30:02|39587.34
08:30:04|39587.34
08:30:04|39592.41
08:30:06|39592.41
08:30:07|39592.58
08:30:08|39592.58
08:30:09|39592.58
08:30:10|39596.05
08:30:12|39596.05
08:30:12|39596.05
08:30:13|39600.
08:30:14|39600.
08:30:16|39600.
08:30:17|39600.
08:30:17|39586.39
08:30:18|39585.81
08:30:19|39591.53
08:30:20|39591.74
08:30:21|39591.74
08:30:22|39591.74
08:30:23|39591.74
08:30:25|39591.74
08:30:25|39591.74
08:30:27|39579.53
08:30:28|39579.53
08:30:29|39579.23
08:30:30|39568.7
08:30:31|39568.7
08:30:32|39568.95
08:30:33|39573.74
08:30:34|39573.75
08:30:36|39573.76
08:30:36|39573.76
08:30:37|39572.88
08:30:38|39576.5
08:30:40|39576.5
08:30:41|39568.71
08:30:41|39568.71
08:30:43|39566.73
08:30:43|39566.73
08:30:44|39566.73
08:30:46|39565.82
08:30:47|39565.81
08:30:47|39565.81
08:30:48|39565.82
08:30:50|39565.82
08:30:51|39579.55
08:30:52|39577.13
08:30:53|39577.13
08:30:54|39577.13
08:30:55|39577.39
08:30:56|39584.54
08:30:58|39583.42
08:30:59|39583.42
08:30:59|39583.42
08:31:01|39590.47
08:31:02|39590.47
08:31:03|39590.47
08:31:04|39590.48
08:31:05|39590.21
08:31:06|39584.54
08:31:06|39584.54
08:31:08|39584.54
08:31:08|39584.54
08:31:09|39584.54
08:31:11|39582.98
08:31:12|39580.76
08:31:12|39590.85
08:31:14|39578.06
08:31:15|39573.14
08:31:16|39571.47
08:31:17|39568.11
08:31:18|39569.09
08:31:19|39571.73
08:31:20|39571.73
08:31:21|39571.73
08:31:22|39571.73
08:31:23|39577.48
08:31:24|39579.2
08:31:25|39585.01
08:31:26|39585.01
08:31:27|39585.01
08:31:28|39581.37
08:31:29|39581.37
08:31:30|39581.37
08:31:31|39577.92
08:31:32|39577.92
08:31:33|39577.92
08:31:34|39577.92
08:31:35|39577.93
08:31:36|39576.06
08:31:37|39575.64
08:31:38|39575.64
08:31:39|39575.64
08:31:40|39575.65
08:31:41|39575.64
08:31:42|39575.64
08:31:43|39581.57
08:31:44|39581.57
08:31:45|39578.37
08:31:46|39576.36
08:31:47|39576.36
08:31:48|39576.
08:31:49|39582.7
08:31:50|39582.7
08:31:51|39582.7
08:31:52|39582.7
08:31:53|39582.7
08:31:55|39582.71
08:31:56|39582.71
08:31:57|39582.7
08:31:59|39582.7
08:32:00|39582.7
08:32:01|39582.71
08:32:02|39589.99
08:32:03|39592.45
08:32:03|39592.45
08:32:05|39592.44
08:32:06|39592.44
08:32:07|39592.44
08:32:07|39598.39
08:32:09|39598.71
08:32:10|39596.87
08:32:11|39593.79
08:32:12|39593.79
08:32:13|39598.16
08:32:14|39598.16
08:32:15|39598.16
08:32:16|39600.
08:32:17|39600.
08:32:18|39599.99
08:32:19|39596.61
08:32:20|39596.61
08:32:21|39596.61
08:32:22|39596.61
08:32:23|39596.61
08:32:24|39599.44
08:32:25|39599.43
08:32:26|39599.43
08:32:27|39599.43
08:32:28|39599.44
08:32:29|39599.44
08:32:30|39599.44
08:32:32|39593.51
08:32:34|39593.51
08:32:34|39593.51
08:32:35|39592.44
08:32:36|39592.45
08:32:37|39596.71
08:32:39|39596.71
08:32:40|39596.71
08:32:41|39596.71
08:32:42|39596.71
08:32:43|39598.76
08:32:44|39598.76
08:32:45|39598.77
08:32:45|39598.76
08:32:47|39598.76
08:32:47|39598.76
08:32:48|39598.77
08:32:50|39599.44
08:32:51|39599.44
08:32:52|39599.44
08:32:53|39599.44
08:32:53|39599.44
08:32:55|39599.99
08:32:57|39600.
08:32:57|39600.
08:32:59|39606.28
08:33:00|39607.38
08:33:02|39608.5
08:33:03|39608.69
08:33:03|39608.23
08:33:05|39614.26
08:33:06|39614.5
08:33:07|39614.5
08:33:07|39623.96
08:33:08|39623.96
08:33:09|39623.96
08:33:11|39619.92
08:33:13|39619.91
08:33:13|39619.92
08:33:14|39620.17
08:33:15|39620.18
08:33:16|39625.
08:33:17|39625.03
08:33:18|39625.04
08:33:19|39623.01
08:33:20|39623.01
08:33:22|39623.01
08:33:22|39625.11
08:33:23|39625.11
08:33:24|39625.11
08:33:25|39625.11
08:33:27|39625.12
08:33:28|39625.11
08:33:28|39625.12
08:33:30|39625.11
08:33:30|39625.62
08:33:32|39630.
08:33:33|39630.87
08:33:34|39631.25
08:33:35|39633.07
08:33:36|39633.1
08:33:37|39633.1
08:33:37|39633.2
08:33:39|39632.83
08:33:40|39631.34
08:33:40|39632.77
08:33:42|39637.61
08:33:42|39637.61
08:33:44|39637.62
08:33:45|39637.62
08:33:46|39637.62
08:33:46|39637.62
08:33:49|39637.62
08:33:49|39637.61
08:33:51|39637.62
08:33:52|39641.23
08:33:52|39641.24
08:33:54|39641.23
08:33:54|39644.43
08:33:55|39644.45
08:33:57|39621.79
08:33:59|39609.44
08:34:00|39618.14
08:34:01|39618.13
08:34:02|39614.91
08:34:04|39633.07
08:34:05|39633.07
08:34:06|39640.27
08:34:06|39643.91
08:34:07|39643.91
08:34:09|39638.4
08:34:10|39633.77
08:34:11|39625.43
08:34:12|39633.75
08:34:12|39633.75
08:34:14|39627.97
08:34:15|39625.48
08:34:16|39623.57
08:34:17|39620.01
08:34:18|39615.35
08:34:19|39614.92
08:34:20|39614.92
08:34:21|39614.92
08:34:22|39614.92
08:34:23|39614.92
08:34:24|39614.92
08:34:25|39610.84
08:34:27|39609.91
08:34:27|39610.84
08:34:28|39610.84
08:34:29|39610.85
08:34:30|39617.02
08:34:31|39610.18
08:34:32|39610.18
08:34:33|39610.18
08:34:34|39607.61
08:34:35|39607.6
08:34:36|39620.02
08:34:38|39620.01
08:34:38|39616.78
08:34:39|39616.78
08:34:41|39616.78
08:34:41|39616.78
08:34:42|39614.38
08:34:43|39610.84
08:34:44|39610.85
08:34:46|39610.84
08:34:47|39610.85
08:34:48|39601.21
08:34:49|39604.02
08:34:50|39604.01
08:34:51|39600.94
08:34:52|39602.03
08:34:53|39602.03
08:34:54|39602.03
08:34:55|39608.22
08:34:56|39620.02
08:34:58|39630.45
08:34:59|39630.46
08:35:01|39630.46
08:35:02|39630.46
08:35:03|39624.54
08:35:04|39624.55
08:35:05|39624.55
08:35:06|39625.37
08:35:08|39625.38
08:35:09|39625.38
08:35:11|39632.13
08:35:12|39635.21
08:35:14|39635.21
08:35:14|39635.21
08:35:15|39635.2
08:35:16|39635.2
08:35:17|39635.2
08:35:18|39630.46
08:35:19|39625.37
08:35:20|39625.37
08:35:21|39625.38
08:35:22|39625.38
08:35:24|39625.37
08:35:24|39625.38
08:35:26|39617.15
08:35:28|39609.72
08:35:28|39609.72
08:35:29|39609.72
08:35:30|39607.61
08:35:31|39607.61
08:35:32|39607.6
08:35:33|39605.55
08:35:34|39600.94
08:35:35|39600.94
08:35:36|39600.94
08:35:37|39600.94
08:35:38|39600.94
08:35:39|39600.94
08:35:40|39600.94
08:35:41|39600.01
08:35:42|39600.01
08:35:43|39600.02
08:35:44|39600.01
08:35:45|39609.37
08:35:46|39619.57
08:35:47|39619.57
08:35:48|39615.44
08:35:49|39610.35
08:35:50|39610.35
08:35:51|39610.36
08:35:52|39610.36
08:35:53|39610.36
08:35:54|39610.36
08:35:55|39610.36
08:35:56|39610.35
08:35:57|39610.35
08:35:58|39610.35
08:35:59|39610.36
08:36:00|39610.21
08:36:02|39608.5
08:36:04|39608.5
08:36:04|39608.51
08:36:06|39608.46
08:36:08|39606.11
08:36:08|39603.61
08:36:10|39603.62
08:36:11|39603.61
08:36:12|39603.61
08:36:14|39603.62
08:36:14|39603.62
08:36:15|39603.62
08:36:16|39644.86
08:36:17|39651.01
08:36:19|39651.5
08:36:20|39651.5
08:36:21|39651.5
08:36:23|39651.5
08:36:23|39651.5
08:36:24|39651.5
08:36:25|39651.5
08:36:26|39651.5
08:36:28|39651.5
08:36:28|39638.07
08:36:29|39638.09
08:36:30|39638.08
08:36:31|39638.08
08:36:32|39638.08
08:36:34|39638.08
08:36:34|39638.08
08:36:36|39638.34
08:36:36|39638.34
08:36:37|39638.34
08:36:38|39638.34
08:36:39|39644.02
08:36:40|39650.81
08:36:41|39650.82
08:36:42|39650.81
08:36:43|39645.48
08:36:44|39644.87
08:36:45|39644.87
08:36:46|39644.87
08:36:47|39644.85
08:36:48|39644.85
08:36:49|39644.85
08:36:50|39640.23
08:36:51|39632.12
08:36:52|39632.13
08:36:54|39632.13
08:36:55|39632.13
08:36:56|39632.13
08:36:57|39632.13
08:36:58|39632.13
08:37:00|39634.33
08:37:01|39634.86
08:37:02|39639.5
08:37:04|39639.5
08:37:05|39639.49
08:37:06|39633.25
08:37:07|39632.13
08:37:08|39632.12
08:37:09|39630.
08:37:10|39630.01
08:37:11|39633.26
08:37:12|39633.26
08:37:13|39633.26
08:37:14|39633.26
08:37:15|39633.26
08:37:16|39633.26
08:37:17|39633.25
08:37:18|39629.98
08:37:19|39629.98
08:37:20|39629.98
08:37:21|39628.36
08:37:22|39628.36
08:37:23|39637.43
08:37:24|39639.49
08:37:25|39639.49
08:37:26|39639.5
08:37:27|39639.5
08:37:28|39640.24
08:37:29|39649.99
08:37:30|39649.99
08:37:31|39646.57
08:37:32|39646.57
08:37:33|39646.57
08:37:34|39646.57
08:37:35|39645.22
08:37:36|39645.22
08:37:38|39644.04
08:37:38|39644.04
08:37:40|39643.16
08:37:40|39643.17
08:37:42|39643.17
08:37:42|39653.71
08:37:43|39653.71
08:37:45|39653.71
08:37:45|39653.71
08:37:47|39649.57
08:37:48|39646.79
08:37:49|39640.72
08:37:50|39646.79
08:37:51|39646.79
08:37:52|39640.24
08:37:53|39640.24
08:37:54|39640.24
08:37:55|39642.39
08:37:56|39640.23
08:37:57|39642.4
08:37:58|39642.4
08:38:00|39646.79
08:38:01|39646.79
08:38:02|39642.09
08:38:03|39642.09
08:38:05|39642.8
08:38:06|39638.98
08:38:08|39638.01
08:38:08|39638.27
08:38:10|39638.26
08:38:11|39638.27
08:38:11|39638.27
08:38:13|39638.26
08:38:14|39638.26
08:38:14|39638.26
08:38:16|39638.26
08:38:16|39635.
08:38:17|39635.
08:38:19|39644.17
08:38:20|39644.17
08:38:21|39640.45
08:38:22|39640.45
08:38:23|39640.45
08:38:24|39640.45
08:38:25|39640.45
08:38:26|39640.45
08:38:27|39640.44
08:38:28|39640.44
08:38:29|39640.44
08:38:30|39639.18
08:38:31|39643.5
08:38:32|39643.5
08:38:33|39640.71
08:38:34|39640.71
08:38:35|39634.66
08:38:36|39634.66
08:38:37|39632.98
08:38:38|39632.12
08:38:39|39621.48
08:38:40|39629.
08:38:41|39628.44
08:38:42|39630.73
08:38:43|39630.69
08:38:44|39628.71
08:38:45|39628.71
08:38:46|39628.71
08:38:47|39628.71
08:38:48|39628.71
08:38:49|39628.71
08:38:50|39626.01
08:38:51|39623.67
08:38:52|39623.67
08:38:53|39621.37
08:38:54|39621.37
08:38:55|39614.15
08:38:56|39612.69
08:38:57|39613.03
08:38:58|39610.86
08:38:59|39610.86
08:39:00|39616.79
08:39:01|39614.14
08:39:02|39614.14
08:39:04|39621.35
08:39:04|39618.19
08:39:05|39615.93
08:39:07|39620.63
08:39:08|39615.94
08:39:08|39615.94
08:39:10|39615.94
08:39:11|39615.94
08:39:12|39615.94
08:39:13|39615.94
08:39:14|39615.94
08:39:15|39612.69
08:39:16|39612.69
08:39:17|39615.95
08:39:18|39618.64
08:39:19|39621.34
08:39:20|39621.34
08:39:21|39621.34
08:39:22|39621.34
08:39:23|39621.34
08:39:25|39618.15
08:39:25|39618.15
08:39:27|39618.14
08:39:28|39618.15
08:39:29|39618.15
08:39:30|39618.15
08:39:31|39618.15
08:39:31|39618.14
08:39:32|39618.15
08:39:34|39618.14
08:39:34|39615.95
08:39:36|39615.95
08:39:37|39615.95
08:39:37|39615.87
08:39:39|39594.36
08:39:40|39593.24
08:39:41|39594.63
08:39:42|39597.4
08:39:43|39594.62
08:39:44|39593.01
08:39:45|39593.01
08:39:46|39597.66
08:39:47|39600.19
08:39:48|39594.25
08:39:49|39594.25
08:39:50|39594.25
08:39:51|39594.25
08:39:52|39594.24
08:39:53|39594.24
08:39:54|39594.25
08:39:55|39580.88
08:39:56|39580.87
08:39:57|39580.87
08:39:58|39580.88
08:39:59|39580.88
08:40:01|39574.54
08:40:02|39574.54
08:40:04|39575.37
08:40:04|39583.48
08:40:05|39585.97
08:40:07|39583.26
08:40:09|39583.26
08:40:10|39583.26
08:40:11|39583.26
08:40:12|39583.26
08:40:13|39585.7
08:40:14|39589.99
08:40:15|39600.18
08:40:15|39600.18
08:40:17|39600.18
08:40:18|39600.18
08:40:19|39602.92
08:40:20|39607.98
08:40:20|39612.23
08:40:22|39612.23
08:40:23|39612.23
08:40:25|39612.23
08:40:25|39611.97
08:40:26|39611.97
08:40:27|39611.97
08:40:28|39611.98
08:40:30|39606.04
08:40:31|39606.04
08:40:31|39606.04
08:40:34|39606.04
08:40:34|39606.04
08:40:35|39606.04
08:40:36|39606.04
08:40:37|39603.01
08:40:38|39604.26
08:40:39|39604.26
08:40:40|39612.68
08:40:41|39618.12
08:40:42|39618.11
08:40:43|39618.11
08:40:44|39618.11
08:40:45|39618.11
08:40:46|39614.08
08:40:47|39614.08
08:40:48|39631.67
08:40:49|39631.69
08:40:50|39632.12
08:40:51|39642.62
08:40:52|39642.35
08:40:53|39638.38
08:40:54|39638.38
08:40:55|39638.38
08:40:57|39638.38
08:40:58|39638.38
08:40:59|39628.13
08:40:59|39628.12
08:41:01|39628.13
08:41:02|39635.32
08:41:03|39637.89
08:41:05|39637.89
08:41:06|39635.33
08:41:07|39635.33
08:41:09|39635.34
08:41:09|39635.34
08:41:10|39635.34
08:41:11|39635.34
08:41:12|39635.36
08:41:13|39635.36
08:41:14|39635.36
08:41:15|39635.36
08:41:16|39635.36
08:41:17|39624.42
08:41:19|39629.15
08:41:20|39626.09
08:41:21|39626.1
08:41:23|39632.62
08:41:23|39626.41
08:41:24|39626.41
08:41:26|39626.41
08:41:27|39626.41
08:41:28|39640.71
08:41:29|39638.39
08:41:29|39638.39
08:41:31|39637.28
08:41:32|39637.28
08:41:33|39637.28
08:41:34|39637.28
08:41:35|39637.28
08:41:36|39637.28
08:41:37|39637.28
08:41:38|39632.38
08:41:39|39632.38
08:41:40|39632.38
08:41:41|39632.38
08:41:42|39632.38
08:41:43|39632.39
08:41:44|39632.38
08:41:45|39630.48
08:41:46|39630.48
08:41:48|39624.87
08:41:48|39624.88
08:41:49|39624.88
08:41:50|39624.88
08:41:51|39624.88
08:41:52|39624.88
08:41:53|39624.88
08:41:55|39624.88
08:41:55|39621.72
08:41:56|39621.72
08:41:58|39621.72
08:41:58|39621.71
08:41:59|39621.72
08:42:01|39621.71
08:42:02|39621.72
08:42:03|39621.72
08:42:05|39621.71
08:42:06|39621.71
08:42:07|39621.71
08:42:08|39621.72
08:42:09|39626.94
08:42:10|39630.44
08:42:12|39630.44
08:42:12|39630.44
08:42:13|39628.81
08:42:15|39628.81
08:42:16|39628.81
08:42:16|39628.81
08:42:17|39628.81
08:42:19|39628.81
08:42:19|39628.81
08:42:21|39628.8
08:42:22|39628.8
08:42:22|39628.8
08:42:23|39628.8
08:42:25|39628.8
08:42:26|39629.97
08:42:27|39629.98
08:42:28|39629.99
08:42:29|39629.99
08:42:30|39629.99
08:42:31|39630.
08:42:32|39630.
08:42:33|39629.99
08:42:34|39623.34
08:42:36|39623.33
08:42:36|39623.33
08:42:38|39623.33
08:42:39|39621.72
08:42:40|39621.72
08:42:41|39621.72
08:42:41|39621.72
08:42:43|39621.72
08:42:43|39621.72
08:42:45|39621.72
08:42:45|39621.73
08:42:47|39621.73
08:42:48|39621.73
08:42:49|39621.73
08:42:50|39621.73
08:42:50|39621.73
08:42:51|39621.72
08:42:53|39621.73
08:42:53|39621.73
08:42:55|39621.73
08:42:56|39621.73
08:42:57|39621.73
08:42:58|39621.72
08:42:59|39621.72
08:43:00|39621.72
08:43:01|39621.72
08:43:02|39621.73
08:43:03|39621.73
08:43:04|39621.73
08:43:05|39629.97
08:43:06|39629.98
08:43:07|39630.
08:43:08|39630.
08:43:09|39629.99
08:43:10|39629.99
08:43:11|39629.99
08:43:13|39629.99
08:43:15|39629.73
08:43:15|39627.8
08:43:16|39627.8
08:43:17|39627.8
08:43:18|39627.81
08:43:20|39627.81
08:43:20|39627.81
08:43:22|39627.81
08:43:22|39627.81
08:43:24|39627.81
08:43:25|39627.81
08:43:26|39627.81
08:43:27|39627.81
08:43:28|39627.81
08:43:29|39627.81
08:43:29|39627.8
08:43:31|39627.81
08:43:32|39627.81
08:43:33|39629.97
08:43:35|39629.96
08:43:35|39621.72
08:43:36|39623.4
08:43:37|39623.4
08:43:38|39623.4
08:43:39|39623.39
08:43:40|39623.39
08:43:41|39623.39
08:43:42|39623.39
08:43:43|39627.64
08:43:44|39627.64
08:43:45|39627.64
08:43:46|39627.65
08:43:47|39627.65
08:43:48|39629.84
08:43:49|39630.
08:43:50|39630.
08:43:51|39630.
08:43:52|39630.
08:43:54|39630.
08:43:55|39630.
08:43:56|39624.06
08:43:57|39624.06
08:43:58|39624.06
08:43:58|39627.02
08:44:00|39624.07
08:44:00|39624.07
08:44:02|39624.07
08:44:03|39624.07
08:44:04|39624.07
08:44:05|39627.02
08:44:05|39627.02
08:44:08|39627.02
08:44:09|39627.02
08:44:11|39630.
08:44:12|39630.
08:44:13|39634.85
08:44:15|39634.85
08:44:16|39634.85
08:44:17|39634.85
08:44:19|39638.78
08:44:19|39638.78
08:44:20|39643.58
08:44:21|39643.58
08:44:22|39643.58
08:44:24|39643.58
08:44:26|39642.77
08:44:26|39642.77
08:44:27|39642.77
08:44:28|39642.77
08:44:29|39642.77
08:44:30|39642.78
08:44:31|39642.78
08:44:32|39642.77
08:44:33|39642.77
08:44:34|39642.77
08:44:35|39642.78
08:44:36|39642.78
08:44:37|39642.77
08:44:38|39642.77
08:44:39|39642.77
08:44:40|39642.77
08:44:41|39642.77
08:44:42|39642.75
08:44:43|39642.75
08:44:44|39642.75
08:44:45|39642.75
08:44:46|39639.53
08:44:47|39639.53
08:44:48|39639.53
08:44:49|39639.54
08:44:50|39639.54
08:44:51|39639.54
08:44:52|39639.54
08:44:54|39639.54
08:44:55|39639.54
08:44:56|39639.54
08:44:57|39639.53
08:44:57|39639.53
08:44:59|39639.53
08:45:00|39639.54
08:45:01|39639.53
08:45:01|39639.54
08:45:04|39639.53
08:45:04|39639.54
08:45:05|39640.19
08:45:06|39640.19
08:45:08|39642.35
08:45:10|39642.35
08:45:11|39642.35
08:45:12|39643.49
08:45:13|39643.55
08:45:15|39643.58
08:45:15|39643.58
08:45:16|39643.57
08:45:18|39648.24
08:45:19|39648.24
08:45:20|39657.
08:45:21|39659.59
08:45:23|39663.87
08:45:23|39663.87
08:45:25|39659.84
08:45:26|39659.1
08:45:27|39659.11
08:45:28|39659.11
08:45:29|39659.11
08:45:30|39659.11
08:45:31|39659.11
08:45:32|39659.11
08:45:34|39663.99
08:45:35|39663.99
08:45:35|39664.
08:45:36|39664.
08:45:38|39664.
08:45:39|39663.23
08:45:39|39661.02
08:45:41|39661.02
08:45:41|39661.03
08:45:42|39661.03
08:45:43|39661.04
08:45:44|39661.04
08:45:46|39661.04
08:45:46|39661.04
08:45:47|39663.97
08:45:48|39665.29
08:45:50|39666.54
08:45:50|39666.54
08:45:51|39666.54
08:45:52|39680.49
08:45:53|39680.95
08:45:55|39682.96
08:45:56|39680.95
08:45:56|39680.93
08:45:57|39680.93
08:45:58|39680.94
08:46:00|39686.91
08:46:01|39686.91
08:46:02|39690.99
08:46:03|39691.38
08:46:04|39691.38
08:46:05|39691.38
08:46:06|39691.38
08:46:07|39691.38
08:46:08|39681.6
08:46:10|39691.4
08:46:11|39691.39
08:46:13|39691.4
08:46:13|39691.39
08:46:14|39682.63
08:46:16|39679.31
08:46:16|39679.31
08:46:18|39671.77
08:46:19|39663.98
08:46:19|39660.05
08:46:20|39660.05
08:46:22|39663.92
08:46:23|39663.92
08:46:24|39663.92
08:46:25|39665.98
08:46:25|39665.99
08:46:26|39665.99
08:46:27|39665.99
08:46:29|39679.1
08:46:29|39681.8
08:46:30|39681.8
08:46:32|39681.8
08:46:33|39668.69
08:46:34|39668.69
08:46:35|39673.17
08:46:36|39673.17
08:46:37|39665.13
08:46:38|39665.13
08:46:39|39665.13
08:46:40|39665.13
08:46:41|39665.13
08:46:42|39665.13
08:46:44|39665.13
08:46:45|39677.58
08:46:46|39675.5
08:46:47|39673.47
08:46:48|39673.47
08:46:49|39665.13
08:46:50|39665.12
08:46:51|39655.42
08:46:52|39655.42
08:46:53|39655.42
08:46:54|39654.37
08:46:55|39654.37
08:46:56|39654.37
08:46:57|39654.37
08:46:58|39654.36
08:46:59|39654.36
08:47:00|39654.36
08:47:01|39654.36
08:47:02|39654.36
08:47:03|39654.36
08:47:04|39654.36
08:47:05|39654.36
08:47:06|39652.69
08:47:08|39655.68
08:47:09|39655.68
08:47:11|39643.16
08:47:12|39641.44
08:47:13|39643.68
08:47:14|39643.69
08:47:14|39643.69
08:47:15|39643.68
08:47:17|39643.68
08:47:18|39643.68
08:47:18|39643.68
08:47:20|39643.95
08:47:21|39647.07
08:47:22|39647.07
08:47:23|39647.07
08:47:24|39647.07
08:47:25|39647.08
08:47:27|39641.44
08:47:27|39641.44
08:47:28|39641.44
08:47:29|39641.43
08:47:30|39636.9
08:47:31|39636.9
08:47:32|39636.86
08:47:33|39636.86
08:47:34|39636.86
08:47:35|39636.86
08:47:36|39632.88
08:47:38|39632.88
08:47:38|39630.37
08:47:39|39630.38
08:47:41|39630.37
08:47:42|39620.
08:47:43|39620.
08:47:45|39623.8
08:47:45|39621.25
08:47:46|39620.02
08:47:47|39620.02
08:47:48|39618.09
08:47:49|39618.09
08:47:50|39618.08
08:47:51|39616.92
08:47:52|39620.02
08:47:53|39620.01
08:47:54|39620.02
08:47:55|39620.02
08:47:56|39620.02
08:47:57|39620.02
08:47:58|39620.02
08:47:59|39620.02
08:48:00|39620.02
08:48:01|39614.52
08:48:02|39614.52
08:48:03|39614.52
08:48:04|39614.52
08:48:05|39614.52
08:48:06|39614.51
08:48:07|39614.51
08:48:08|39614.51
08:48:09|39614.52
08:48:11|39614.51
08:48:13|39614.51
08:48:14|39613.98
08:48:15|39613.98
08:48:16|39613.07
08:48:17|39613.07
08:48:19|39612.24
08:48:19|39610.85
08:48:20|39610.84
08:48:21|39610.85
08:48:22|39610.85
08:48:23|39610.85
08:48:25|39624.26
08:48:26|39624.26
08:48:27|39624.26
08:48:28|39624.26
08:48:29|39624.26
08:48:30|39624.26
08:48:32|39627.79
08:48:32|39627.79
08:48:33|39627.78
08:48:34|39627.78
08:48:35|39627.52
08:48:36|39624.07
08:48:38|39624.07
08:48:39|39624.07
08:48:40|39615.36
08:48:41|39615.36
08:48:42|39615.36
08:48:43|39615.36
08:48:44|39610.88
08:48:44|39610.88
08:48:45|39615.33
08:48:47|39615.33
08:48:49|39615.34
08:48:49|39615.34
08:48:51|39615.33
08:48:52|39615.33
08:48:53|39615.33
08:48:54|39615.34
08:48:55|39615.34
08:48:56|39615.33
08:48:58|39615.33
08:48:58|39615.34
08:48:59|39615.34
08:49:00|39615.34
08:49:01|39619.45
08:49:02|39623.91
08:49:03|39623.91
08:49:05|39626.3
08:49:05|39627.78
08:49:07|39630.37
08:49:08|39630.37
08:49:08|39630.37
08:49:09|39630.37
08:49:10|39632.11
08:49:12|39632.12
08:49:13|39633.44
08:49:14|39633.44
08:49:15|39633.45
08:49:16|39633.45
08:49:17|39633.45
08:49:18|39631.85
08:49:19|39631.85
08:49:20|39634.37
08:49:21|39639.99
08:49:22|39640.
08:49:23|39642.8
08:49:24|39642.81
08:49:25|39646.25
08:49:26|39648.23
08:49:27|39650.89
08:49:28|39653.58
08:49:29|39653.58
08:49:30|39662.98
08:49:31|39662.98
08:49:32|39662.98
08:49:33|39662.97
08:49:34|39657.04
08:49:35|39657.04
08:49:36|39657.04
08:49:37|39657.04
08:49:38|39657.04
08:49:39|39657.04
08:49:40|39648.69
08:49:41|39648.69
08:49:42|39648.69
08:49:43|39647.89
08:49:44|39646.27
08:49:45|39646.27
08:49:47|39643.83
08:49:48|39643.83
08:49:48|39643.83
08:49:49|39640.24
08:49:50|39640.24
08:49:52|39640.24
08:49:52|39643.83
08:49:53|39643.83
08:49:55|39639.17
08:49:55|39639.17
08:49:56|39639.17
08:49:57|39639.16
08:49:58|39639.16
08:50:00|39639.16
08:50:01|39639.17
08:50:02|39639.16
08:50:03|39632.92
08:50:04|39632.13
08:50:05|39632.12
08:50:06|39632.13
08:50:07|39632.13
08:50:08|39638.06
08:50:09|39638.06
08:50:10|39638.07
08:50:11|39638.06
08:50:12|39638.06
08:50:13|39634.35
08:50:15|39634.35
08:50:15|39634.35
08:50:17|39632.54
08:50:19|39632.55
08:50:20|39632.74
08:50:22|39632.74
08:50:23|39632.74
08:50:24|39632.74
08:50:25|39632.74
08:50:26|39627.79
08:50:27|39627.78
08:50:28|39627.78
08:50:29|39627.77
08:50:30|39627.77
08:50:31|39627.77
08:50:32|39631.58
08:50:33|39633.73
08:50:34|39633.73
08:50:35|39635.28
08:50:36|39635.33
08:50:37|39635.33
08:50:38|39635.33
08:50:39|39635.01
08:50:40|39635.01
08:50:41|39633.99
08:50:42|39633.99
08:50:43|39633.99
08:50:44|39634.
08:50:45|39629.1
08:50:46|39625.63
08:50:47|39625.63
08:50:48|39625.63
08:50:49|39625.63
08:50:50|39625.63
08:50:51|39625.63
08:50:52|39625.63
08:50:53|39625.62
08:50:54|39625.62
08:50:56|39620.57
08:50:56|39620.57
08:50:57|39620.57
08:50:58|39620.82
08:51:00|39622.94
08:51:01|39622.94
08:51:01|39622.94
08:51:03|39622.94
08:51:04|39625.62
08:51:04|39622.91
08:51:05|39620.57
08:51:07|39622.2
08:51:07|39625.62
08:51:08|39625.63
08:51:10|39628.34
08:51:11|39630.33
08:51:12|39633.99
08:51:12|39633.99
08:51:13|39633.99
08:51:15|39621.48
08:51:16|39621.48
08:51:17|39621.48
08:51:19|39626.71
08:51:20|39626.71
08:51:21|39626.71
08:51:22|39624.18
08:51:23|39624.18
08:51:25|39624.18
08:51:25|39624.18
08:51:26|39623.91
08:51:27|39623.92
08:51:28|39624.43
08:51:29|39624.43
08:51:30|39624.43
08:51:31|39626.04
08:51:32|39626.04
08:51:33|39626.04
08:51:35|39622.18
08:51:35|39622.18
08:51:36|39622.18
08:51:38|39622.18
08:51:38|39622.18
08:51:40|39628.12
08:51:41|39629.95
08:51:42|39629.95
08:51:43|39629.95
08:51:44|39629.95
08:51:45|39629.95
08:51:47|39629.95
08:51:47|39629.95
08:51:48|39629.95
08:51:49|39629.95
08:51:50|39626.49
08:51:51|39626.5
08:51:52|39626.5
08:51:53|39626.5
08:51:54|39626.5
08:51:55|39626.5
08:51:56|39626.5
08:51:57|39629.96
08:51:58|39628.49
08:51:59|39628.49
08:52:00|39628.49
08:52:01|39628.49
08:52:02|39626.52
08:52:04|39628.48
08:52:06|39628.48
08:52:06|39628.48
08:52:08|39628.48
08:52:08|39626.79
08:52:09|39626.79
08:52:10|39626.79
08:52:11|39626.79
08:52:12|39640.23
08:52:14|39650.9
08:52:16|39650.89
08:52:17|39644.96
08:52:18|39644.96
08:52:20|39650.16
08:52:21|39650.16
08:52:22|39650.15
08:52:22|39650.16
08:52:24|39650.16
08:52:25|39650.16
08:52:26|39650.16
08:52:27|39650.16
08:52:27|39650.16
08:52:28|39650.16
08:52:30|39647.74
08:52:31|39647.74
08:52:32|39647.74
08:52:33|39650.14
08:52:34|39650.15
08:52:35|39650.14
08:52:35|39650.15
08:52:37|39650.14
08:52:38|39650.14
08:52:38|39644.7
08:52:40|39644.7
08:52:42|39644.69
08:52:42|39644.69
08:52:44|39641.
08:52:44|39641.
08:52:46|39641.
08:52:47|39641.
08:52:47|39634.02
08:52:49|39634.04
08:52:49|39634.04
08:52:51|39634.04
08:52:52|39628.48
08:52:53|39628.48
08:52:54|39628.48
08:52:55|39628.48
08:52:56|39628.49
08:52:57|39628.49
08:52:58|39628.49
08:53:00|39628.49
08:53:01|39628.49
08:53:01|39628.49
08:53:03|39628.49
08:53:03|39628.48
08:53:04|39634.3
08:53:05|39641.
08:53:07|39637.41
08:53:07|39636.72
08:53:09|39634.36
08:53:09|39638.29
08:53:10|39638.29
08:53:11|39638.29
08:53:12|39640.87
08:53:14|39638.83
08:53:14|39638.83
08:53:15|39638.83
08:53:17|39637.17
08:53:18|39637.17
08:53:20|39637.17
08:53:21|39637.17
08:53:23|39637.17
08:53:23|39637.17
08:53:24|39637.78
08:53:25|39637.78
08:53:27|39637.78
08:53:27|39637.78
08:53:28|39637.78
08:53:30|39637.79
08:53:31|39637.79
08:53:32|39637.78
08:53:33|39637.78
08:53:34|39637.78
08:53:35|39643.82
08:53:37|39643.82
08:53:38|39643.82
08:53:39|39643.82
08:53:39|39643.82
08:53:40|39643.82
08:53:42|39637.78
08:53:43|39637.78
08:53:43|39637.78
08:53:45|39637.78
08:53:45|39637.78
08:53:47|39637.78
08:53:47|39637.78
08:53:48|39637.78
08:53:51|39637.78
08:53:51|39637.78
08:53:52|39637.78
08:53:53|39637.78
08:53:54|39637.78
08:53:55|39637.78
08:53:56|39637.78
08:53:57|39637.78
08:53:58|39637.78
08:53:59|39637.78
08:54:00|39637.77
08:54:01|39637.78
08:54:02|39637.78
08:54:03|39637.78
08:54:04|39637.78
08:54:05|39637.78
08:54:06|39637.78
08:54:07|39637.77
08:54:08|39637.78
08:54:09|39637.78
08:54:10|39637.78
08:54:11|39637.78
08:54:12|39637.77
08:54:14|39637.77
08:54:14|39637.78
08:54:16|39637.77
08:54:17|39637.78
08:54:19|39637.78
08:54:20|39643.82
08:54:21|39643.82
08:54:22|39643.83
08:54:23|39643.83
08:54:25|39643.83
08:54:26|39644.09
08:54:26|39644.09
08:54:28|39644.69
08:54:28|39644.69
08:54:29|39644.7
08:54:31|39644.96
08:54:32|39644.96
08:54:33|39644.97
08:54:34|39644.97
08:54:36|39644.97
08:54:36|39644.97
08:54:37|39646.56
08:54:38|39646.56
08:54:39|39646.56
08:54:40|39648.98
08:54:42|39648.98
08:54:43|39648.98
08:54:44|39648.98
08:54:45|39648.98
08:54:46|39648.98
08:54:47|39648.98
08:54:48|39648.98
08:54:49|39648.98
08:54:50|39648.98
08:54:51|39648.98
08:54:52|39648.99
08:54:53|39648.98
08:54:54|39648.99
08:54:55|39648.98
08:54:56|39648.99
08:54:57|39648.99
08:54:58|39648.99
08:54:59|39648.99
08:55:00|39646.56
08:55:01|39644.09
08:55:02|39638.79
08:55:03|39638.78
08:55:05|39638.78
08:55:06|39638.78
08:55:07|39638.78
08:55:07|39638.78
08:55:09|39638.78
08:55:09|39641.17
08:55:10|39641.18
08:55:11|39644.71
08:55:12|39644.71
08:55:13|39644.71
08:55:15|39644.71
08:55:15|39644.71
08:55:16|39644.71
08:55:18|39644.71
08:55:19|39644.71
08:55:20|39644.71
08:55:22|39644.71
08:55:23|39644.02
08:55:24|39644.01
08:55:25|39644.01
08:55:26|39644.01
08:55:27|39644.01
08:55:28|39644.02
08:55:29|39642.32
08:55:30|39641.24
08:55:31|39641.24
08:55:33|39641.24
08:55:33|39641.23
08:55:34|39641.23
08:55:36|39641.23
08:55:37|39641.23
08:55:38|39641.23
08:55:40|39641.23
08:55:40|39647.08
08:55:42|39648.99
08:55:43|39649.
08:55:43|39649.
08:55:45|39649.
08:55:45|39651.56
08:55:47|39656.08
08:55:47|39656.09
08:55:49|39650.45
08:55:50|39650.45
08:55:51|39650.45
08:55:52|39654.39
08:55:53|39654.37
08:55:54|39654.37
08:55:55|39654.37
08:55:56|39654.36
08:55:57|39653.96
08:55:58|39651.06
08:55:59|39651.03
08:56:00|39649.
08:56:01|39649.
08:56:02|39649.
08:56:03|39649.
08:56:04|39649.
08:56:05|39654.11
08:56:06|39654.11
08:56:07|39654.11
08:56:08|39654.11
08:56:09|39654.12
08:56:10|39654.12
08:56:11|39660.62
08:56:12|39660.62
08:56:13|39660.62
08:56:14|39660.62
08:56:15|39665.9
08:56:16|39665.89
08:56:17|39664.55
08:56:18|39661.62
08:56:19|39661.62
08:56:21|39659.15
08:56:21|39664.53
08:56:23|39664.53
08:56:24|39664.53
08:56:26|39664.54
08:56:27|39668.52
08:56:28|39668.52
08:56:28|39668.24
08:56:29|39668.24
08:56:30|39668.24
08:56:32|39675.33
08:56:32|39675.34
08:56:33|39675.35
08:56:34|39675.34
08:56:35|39675.35
08:56:36|39675.35
08:56:37|39681.88
08:56:38|39681.87
08:56:39|39681.87
08:56:40|39681.87
08:56:41|39680.96
08:56:42|39680.96
08:56:43|39680.96
08:56:44|39680.96
08:56:45|39680.97
08:56:46|39680.96
08:56:47|39680.97
08:56:48|39680.97
08:56:49|39680.7
08:56:51|39676.36
08:56:52|39676.36
08:56:53|39676.36
08:56:54|39676.36
08:56:55|39676.36
08:56:56|39676.36
08:56:57|39676.36
08:56:58|39676.36
08:56:59|39676.36
08:57:00|39676.36
08:57:01|39676.36
08:57:02|39670.98
08:57:04|39670.98
08:57:05|39667.18
08:57:05|39667.18
08:57:06|39662.63
08:57:08|39662.63
08:57:08|39662.63
08:57:10|39662.63
08:57:10|39662.62
08:57:12|39657.97
08:57:13|39657.97
08:57:14|39657.97
08:57:15|39657.97
08:57:16|39657.96
08:57:17|39657.56
08:57:18|39657.3
08:57:19|39656.87
08:57:21|39656.87
08:57:22|39652.68
08:57:23|39648.24
08:57:24|39648.24
08:57:25|39648.24
08:57:26|39698.81
08:57:27|39696.56
08:57:28|39699.97
08:57:30|39695.51
08:57:31|39695.04
08:57:31|39690.15
08:57:32|39690.15
08:57:33|39690.15
08:57:34|39690.15
08:57:35|39690.14
08:57:37|39747.26
08:57:37|39763.12
08:57:39|39767.73
08:57:40|39765.62
08:57:41|39767.58
08:57:41|39764.69
08:57:42|39755.98
08:57:43|39758.02
08:57:45|39755.56
08:57:46|39755.56
08:57:46|39747.6
08:57:48|39747.27
08:57:48|39744.91
08:57:49|39739.13
08:57:50|39734.23
08:57:51|39728.53
08:57:53|39728.53
08:57:53|39723.58
08:57:54|39723.57
08:57:55|39717.87
08:57:56|39707.63
08:57:57|39709.93
08:57:58|39708.38
08:57:59|39703.8
08:58:00|39702.68
08:58:01|39702.51
08:58:02|39697.54
08:58:04|39697.54
08:58:05|39697.54
08:58:05|39695.35
08:58:06|39689.03
08:58:08|39683.67
08:58:09|39679.24
08:58:09|39679.99
08:58:10|39680.
08:58:11|39682.14
08:58:13|39682.25
08:58:13|39685.95
08:58:15|39685.95
08:58:15|39685.95
08:58:16|39679.99
08:58:17|39679.99
08:58:19|39678.06
08:58:19|39678.06
08:58:21|39678.05
08:58:23|39677.25
08:58:24|39677.15
08:58:25|39670.
08:58:25|39666.5
08:58:27|39655.25
08:58:28|39652.44
08:58:29|39651.56
08:58:31|39653.26
08:58:32|39649.02
08:58:32|39648.45
08:58:33|39648.44
08:58:34|39648.24
08:58:35|39648.21
08:58:37|39648.21
08:58:38|39654.57
08:58:39|39654.57
08:58:40|39656.39
08:58:41|39656.4
08:58:42|39656.4
08:58:43|39656.4
08:58:44|39656.4
08:58:45|39656.4
08:58:46|39656.4
08:58:48|39656.39
08:58:48|39651.58
08:58:49|39650.45
08:58:50|39650.45
08:58:51|39650.45
08:58:52|39644.08
08:58:53|39644.08
08:58:54|39644.08
08:58:56|39644.34
08:58:57|39644.34
08:58:58|39646.2
08:58:59|39646.2
08:59:00|39646.2
08:59:01|39646.21
08:59:02|39651.96
08:59:03|39651.96
08:59:04|39651.96
08:59:05|39649.89
08:59:06|39649.89
08:59:07|39646.24
08:59:08|39646.24
08:59:09|39646.24
08:59:10|39646.24
08:59:11|39646.24
08:59:12|39646.24
08:59:13|39646.24
08:59:14|39646.24
08:59:15|39646.23
08:59:16|39646.23
08:59:17|39640.83
08:59:18|39640.83
08:59:19|39638.32
08:59:21|39638.3
08:59:23|39637.73
08:59:23|39637.73
08:59:24|39626.05
08:59:25|39623.57
08:59:26|39622.22
08:59:27|39622.22
08:59:28|39622.48
08:59:30|39622.99
08:59:31|39622.98
08:59:32|39622.22
08:59:33|39621.78
08:59:34|39621.78
08:59:35|39621.78
08:59:36|39620.89
08:59:36|39620.2
08:59:38|39620.02
08:59:40|39621.77
08:59:40|39621.77
08:59:41|39620.
08:59:42|39618.
08:59:43|39618.
08:59:44|39617.92
08:59:45|39617.92
08:59:46|39617.92
08:59:47|39617.92
08:59:48|39617.92
08:59:49|39600.97
08:59:50|39607.45
08:59:51|39615.24
08:59:52|39611.59
08:59:53|39605.29
08:59:54|39614.59
08:59:55|39618.01
08:59:56|39632.11
08:59:57|39632.12
08:59:58|39640.22
08:59:59|39638.8
09:00:00|39638.8
09:00:01|39638.81
09:00:02|39640.9
09:00:03|39645.78
09:00:04|39651.81
09:00:05|39663.16
09:00:06|39663.17
09:00:08|39663.16
09:00:10|39669.53
09:00:10|39669.53
09:00:11|39678.82
09:00:12|39678.82
09:00:13|39678.82
09:00:15|39679.99
09:00:16|39688.02
09:00:17|39685.69
09:00:17|39690.05
09:00:18|39693.87
09:00:19|39699.2
09:00:21|39707.55
09:00:21|39712.34
09:00:24|39723.84
09:00:25|39728.03
09:00:26|39731.53
09:00:27|39721.33
09:00:28|39738.16
09:00:29|39747.32
09:00:29|39749.99
09:00:31|39749.97
09:00:32|39750.39
09:00:33|39765.09
09:00:34|39767.58
09:00:35|39758.92
09:00:36|39740.35
09:00:37|39741.15
09:00:39|39726.24
09:00:39|39726.24
09:00:41|39726.1
09:00:41|39721.1
09:00:42|39717.81
09:00:43|39716.09
09:00:44|39714.98
09:00:45|39714.7
09:00:46|39714.98
09:00:47|39714.98
09:00:49|39721.01
09:00:50|39727.45
09:00:51|39715.39
09:00:52|39715.39
09:00:53|39711.28
09:00:54|39702.51
09:00:55|39704.63
09:00:56|39708.31
09:00:57|39710.89
09:00:58|39709.1
09:00:59|39708.32
09:01:00|39708.32
09:01:01|39706.1
09:01:02|39713.32
09:01:03|39715.39
09:01:04|39722.84
09:01:05|39729.23
09:01:06|39727.44
09:01:07|39727.44
09:01:09|39751.99
09:01:10|39739.77
09:01:11|39739.77
09:01:12|39739.22
09:01:13|39733.83
09:01:14|39733.84
09:01:15|39733.39
09:01:16|39739.34
09:01:17|39739.35
09:01:18|39744.88
09:01:19|39750.63
09:01:20|39752.
09:01:20|39752.
09:01:22|39752.23
09:01:24|39748.2
09:01:25|39734.61
09:01:27|39734.6
09:01:27|39734.6
09:01:29|39732.26
09:01:31|39732.26
09:01:31|39729.23
09:01:32|39729.23
09:01:33|39727.27
09:01:35|39722.47
09:01:35|39708.32
09:01:37|39708.32
09:01:38|39708.32
09:01:39|39708.32
09:01:40|39714.29
09:01:41|39714.37
09:01:41|39710.31
09:01:42|39710.31
09:01:44|39710.31
09:01:45|39710.31
09:01:46|39707.5
09:01:47|39707.49
09:01:48|39707.49
09:01:49|39707.49
09:01:50|39707.49
09:01:51|39707.49
09:01:52|39707.49
09:01:53|39707.49
09:01:55|39707.49
09:01:56|39707.49
09:01:57|39707.49
09:01:58|39707.49
09:01:59|39696.17
09:02:00|39694.04
09:02:01|39693.46
09:02:02|39693.47
09:02:03|39693.47
09:02:03|39693.47
09:02:04|39693.47
09:02:05|39693.47
09:02:06|39693.46
09:02:07|39688.91
09:02:08|39688.89
09:02:10|39680.01
09:02:11|39680.01
09:02:12|39678.5
09:02:13|39675.77
09:02:14|39673.95
09:02:15|39673.47
09:02:16|39673.47
09:02:17|39673.08
09:02:18|39673.09
09:02:19|39673.08
09:02:20|39673.08
09:02:22|39667.31
09:02:23|39666.68
09:02:23|39665.47
09:02:25|39662.87
09:02:27|39656.08
09:02:28|39656.07
09:02:29|39656.08
09:02:30|39656.08
09:02:31|39656.08
09:02:32|39667.29
09:02:33|39673.03
09:02:35|39677.27
09:02:36|39677.28
09:02:37|39677.28
09:02:38|39686.74
09:02:39|39682.91
09:02:40|39682.91
09:02:41|39682.91
09:02:42|39682.91
09:02:43|39682.9
09:02:44|39679.75
09:02:45|39673.04
09:02:46|39673.05
09:02:47|39673.04
09:02:48|39673.04
09:02:49|39673.03
09:02:50|39667.29
09:02:51|39667.29
09:02:52|39667.29
09:02:54|39673.04
09:02:54|39673.03
09:02:55|39673.03
09:02:57|39673.04
09:02:58|39673.04
09:02:59|39674.6
09:02:59|39678.99
09:03:00|39680.96
09:03:01|39680.96
09:03:03|39683.36
09:03:03|39686.08
09:03:05|39686.17
09:03:05|39686.16
09:03:07|39686.16
09:03:08|39686.16
09:03:08|39686.16
09:03:10|39684.72
09:03:11|39684.7
09:03:12|39684.7
09:03:13|39683.36
09:03:14|39683.36
09:03:16|39682.06
09:03:17|39682.05
09:03:18|39682.05
09:03:18|39682.05
09:03:20|39682.06
09:03:22|39682.05
09:03:22|39676.7
09:03:23|39676.71
09:03:25|39676.7
09:03:26|39676.71
09:03:28|39673.04
09:03:29|39667.55
09:03:30|39667.55
09:03:32|39667.56
09:03:32|39667.56
09:03:33|39667.56
09:03:35|39667.56
09:03:35|39667.56
09:03:37|39667.56
09:03:38|39667.56
09:03:39|39667.56
09:03:40|39673.53
09:03:41|39673.53
09:03:42|39676.33
09:03:43|39676.71
09:03:44|39683.
09:03:45|39683.
09:03:46|39683.01
09:03:47|39683.
09:03:47|39683.
09:03:49|39683.
09:03:51|39677.06
09:03:51|39677.06
09:03:52|39681.
09:03:53|39680.99
09:03:54|39680.99
09:03:55|39681.01
09:03:56|39681.01
09:03:57|39681.01
09:03:58|39681.
09:03:59|39683.12
09:04:00|39683.12
09:04:01|39683.11
09:04:02|39676.06
09:04:03|39673.51
09:04:04|39677.15
09:04:05|39677.15
09:04:06|39682.
09:04:07|39682.
09:04:08|39681.99
09:04:09|39682.
09:04:10|39682.
09:04:11|39682.
09:04:12|39682.
09:04:14|39681.99
09:04:15|39682.
09:04:16|39682.
09:04:17|39682.
09:04:18|39682.
09:04:18|39682.
09:04:20|39682.
09:04:21|39682.
09:04:22|39682.
09:04:23|39682.23
09:04:24|39686.08
09:04:25|39688.42
09:04:26|39699.99
09:04:28|39700.
09:04:28|39700.
09:04:30|39707.48
09:04:31|39707.48
09:04:32|39707.48
09:04:33|39707.48
09:04:34|39707.48
09:04:35|39707.48
09:04:36|39707.48
09:04:37|39707.48
09:04:38|39707.48
09:04:39|39704.68
09:04:40|39704.68
09:04:41|39699.78
09:04:42|39699.79
09:04:43|39703.9
09:04:44|39703.89
09:04:46|39699.25
09:04:46|39693.47
09:04:47|39693.47
09:04:48|39693.3
09:04:50|39693.3
09:04:50|39693.3
09:04:51|39693.03
09:04:52|39693.03
09:04:53|39693.03
09:04:54|39693.03
09:04:55|39690.07
09:04:56|39690.07
09:04:57|39690.08
09:04:58|39690.07
09:04:59|39690.07
09:05:00|39685.43
09:05:01|39685.43
09:05:03|39690.08
09:05:04|39697.85
09:05:05|39702.5
09:05:06|39702.51
09:05:07|39702.77
09:05:09|39704.83
09:05:09|39710.31
09:05:11|39710.98
09:05:11|39710.98
09:05:13|39716.04
09:05:14|39716.04
09:05:15|39717.78
09:05:16|39719.63
09:05:17|39719.63
09:05:18|39719.63
09:05:19|39721.28
09:05:20|39721.28
09:05:21|39726.32
09:05:22|39734.69
09:05:23|39736.07
09:05:24|39738.69
09:05:25|39738.68
09:05:27|39742.51
09:05:27|39743.99
09:05:29|39743.99
09:05:31|39744.79
09:05:32|39746.1
09:05:34|39743.73
09:05:34|39742.5
09:05:36|39742.5
09:05:37|39742.5
09:05:38|39742.5
09:05:39|39742.5
09:05:40|39746.09
09:05:41|39744.11
09:05:42|39746.86
09:05:43|39788.64
09:05:44|39812.33
09:05:45|39800.14
09:05:46|39796.66
09:05:47|39790.35
09:05:48|39794.22
09:05:49|39789.85
09:05:51|39789.87
09:05:51|39792.76
09:05:52|39789.87
09:05:54|39777.87
09:05:55|39777.87
09:05:56|39777.88
09:05:57|39788.68
09:05:59|39783.91
09:05:59|39788.4
09:06:00|39785.98
09:06:01|39783.38
09:06:02|39783.38
09:06:03|39783.38
09:06:05|39797.2
09:06:06|39791.24
09:06:06|39788.06
09:06:08|39788.06
09:06:09|39781.06
09:06:10|39781.06
09:06:11|39782.02
09:06:12|39766.83
09:06:13|39762.23
09:06:14|39767.11
09:06:16|39766.61
09:06:18|39777.17
09:06:18|39777.17
09:06:19|39777.18
09:06:20|39777.37
09:06:21|39789.99
09:06:22|39789.73
09:06:23|39788.18
09:06:24|39788.19
09:06:25|39787.74
09:06:26|39782.35
09:06:27|39782.35
09:06:28|39779.71
09:06:30|39764.02
09:06:32|39766.87
09:06:33|39773.63
09:06:34|39764.04
09:06:35|39766.86
09:06:36|39766.87
09:06:38|39766.87
09:06:38|39766.86
09:06:39|39766.87
09:06:40|39766.86
09:06:41|39766.86
09:06:42|39755.92
09:06:43|39755.92
09:06:44|39755.91
09:06:45|39755.91
09:06:46|39752.4
09:06:47|39752.4
09:06:49|39744.79
09:06:50|39744.79
09:06:52|39745.05
09:06:53|39746.81
09:06:53|39746.8
09:06:54|39749.98
09:06:56|39755.79
09:06:57|39764.32
09:06:57|39770.86
09:06:59|39770.86
09:07:00|39770.85
09:07:01|39765.28
09:07:02|39764.89
09:07:03|39755.38
09:07:05|39752.41
09:07:05|39752.41
09:07:06|39756.14
09:07:07|39756.13
09:07:08|39748.73
09:07:09|39748.73
09:07:10|39748.73
09:07:12|39748.44
09:07:13|39748.43
09:07:14|39746.56
09:07:15|39746.56
09:07:16|39746.55
09:07:18|39746.56
09:07:18|39746.82
09:07:19|39749.44
09:07:20|39749.44
09:07:21|39749.43
09:07:22|39755.38
09:07:23|39756.29
09:07:24|39756.29
09:07:25|39752.62
09:07:26|39752.62
09:07:27|39752.62
09:07:28|39752.62
09:07:29|39747.21
09:07:31|39747.21
09:07:32|39747.21
09:07:34|39747.2
09:07:35|39747.21
09:07:36|39747.21
09:07:37|39747.21
09:07:38|39759.2
09:07:39|39759.2
09:07:40|39755.36
09:07:41|39755.37
09:07:42|39759.11
09:07:43|39759.1
09:07:43|39759.06
09:07:44|39753.62
09:07:46|39753.62
09:07:47|39753.61
09:07:48|39753.61
09:07:49|39753.62
09:07:50|39753.62
09:07:52|39752.38
09:07:52|39752.38
09:07:53|39744.79
09:07:55|39744.79
09:07:55|39744.78
09:07:56|39744.78
09:07:57|39744.79
09:07:58|39744.79
09:07:59|39744.78
09:08:00|39748.01
09:08:01|39749.51
09:08:02|39749.51
09:08:03|39749.51
09:08:04|39749.51
09:08:05|39749.51
09:08:06|39749.5
09:08:07|39749.5
09:08:08|39749.51
09:08:09|39749.51
09:08:10|39749.51
09:08:11|39749.51
09:08:13|39749.51
09:08:14|39749.6
09:08:16|39749.6
09:08:16|39749.6
09:08:17|39749.6
09:08:18|39749.6
09:08:20|39753.89
09:08:22|39753.89
09:08:22|39753.89
09:08:24|39753.89
09:08:24|39753.9
09:08:25|39753.9
09:08:26|39753.9
09:08:27|39753.9
09:08:28|39753.9
09:08:29|39753.9
09:08:30|39753.89
09:08:32|39753.9
09:08:33|39753.9
09:08:33|39753.9
09:08:34|39753.9
09:08:36|39753.9
09:08:36|39753.89
09:08:38|39750.7
09:08:40|39750.71
09:08:41|39750.71
09:08:41|39750.71
09:08:42|39750.71
09:08:44|39750.71
09:08:44|39750.71
09:08:46|39750.71
09:08:46|39750.71
09:08:47|39758.08
09:08:49|39758.09
09:08:50|39758.09
09:08:50|39758.09
09:08:51|39758.08
09:08:52|39758.08
09:08:53|39758.08
09:08:54|39754.87
09:08:55|39754.86
09:08:57|39754.86
09:08:57|39752.16
09:08:58|39752.16
09:08:59|39752.16
09:09:00|39752.16
09:09:01|39752.17
09:09:03|39758.02
09:09:04|39768.09
09:09:04|39768.09
09:09:06|39759.51
09:09:06|39754.43
09:09:07|39754.43
09:09:09|39750.7
09:09:09|39745.05
09:09:11|39745.01
09:09:12|39745.01
09:09:13|39739.93
09:09:13|39733.74
09:09:15|39733.74
09:09:15|39733.59
09:09:17|39733.59
09:09:19|39739.58
09:09:20|39744.06
09:09:20|39744.66
09:09:22|39754.44
09:09:23|39748.81
09:09:24|39748.22
09:09:26|39748.22
09:09:26|39748.22
09:09:27|39748.21
09:09:28|39748.22
09:09:30|39748.22
09:09:31|39748.48
09:09:32|39748.47
09:09:33|39741.75
09:09:33|39739.93
09:09:34|39741.03
09:09:35|39743.65
09:09:37|39743.09
09:09:39|39737.71
09:09:40|39737.7
09:09:40|39737.7
09:09:42|39738.01
09:09:43|39739.26
09:09:45|39743.65
09:09:45|39743.65
09:09:47|39743.65
09:09:47|39743.64
09:09:49|39743.64
09:09:49|39743.64
09:09:50|39737.7
09:09:52|39741.67
09:09:53|39741.67
09:09:54|39741.67
09:09:56|39741.68
09:09:57|39737.81
09:09:57|39737.81
09:09:59|39737.81
09:10:00|39737.69
09:10:00|39733.63
09:10:02|39733.59
09:10:03|39733.6
09:10:04|39733.6
09:10:05|39733.6
09:10:06|39733.6
09:10:06|39733.6
09:10:08|39733.6
09:10:09|39733.6
09:10:09|39733.6
09:10:11|39737.59
09:10:12|39741.66
09:10:13|39741.66
09:10:13|39741.67
09:10:15|39741.66
09:10:16|39741.66
09:10:17|39746.29
09:10:18|39746.17
09:10:19|39746.17
09:10:20|39743.64
09:10:21|39743.64
09:10:22|39743.64
09:10:22|39743.88
09:10:24|39747.51
09:10:25|39747.52
09:10:26|39747.51
09:10:27|39747.52
09:10:28|39747.51
09:10:29|39747.51
09:10:30|39743.74
09:10:31|39743.74
09:10:31|39743.74
09:10:33|39743.74
09:10:34|39743.74
09:10:35|39743.13
09:10:37|39743.13
09:10:38|39743.13
09:10:40|39743.13
09:10:40|39743.13
09:10:41|39743.64
09:10:42|39743.64
09:10:44|39743.64
09:10:45|39743.64
09:10:47|39743.64
09:10:48|39743.64
09:10:49|39743.64
09:10:50|39743.64
09:10:51|39740.09
09:10:52|39740.09
09:10:53|39740.09
09:10:54|39740.09
09:10:55|39740.09
09:10:56|39740.08
09:10:57|39740.08
09:10:58|39740.08
09:10:59|39740.09
09:11:00|39740.09
09:11:01|39743.6
09:11:02|39770.56
09:11:04|39760.36
09:11:04|39748.92
09:11:05|39767.69
09:11:06|39763.75
09:11:07|39759.32
09:11:09|39759.32
09:11:10|39772.08
09:11:10|39772.08
09:11:11|39772.09
09:11:12|39770.61
09:11:13|39764.96
09:11:14|39767.26
09:11:15|39766.94
09:11:16|39766.94
09:11:17|39764.88
09:11:19|39801.49
09:11:19|39783.86
09:11:21|39779.85
09:11:21|39779.86
09:11:23|39774.53
09:11:23|39774.53
09:11:24|39774.52
09:11:26|39778.74
09:11:27|39775.59
09:11:29|39775.59
09:11:30|39775.59
09:11:30|39775.59
09:11:31|39774.
09:11:32|39774.
09:11:34|39774.
09:11:35|39774.
09:11:37|39774.
09:11:38|39774.
09:11:39|39774.
09:11:39|39773.99
09:11:41|39765.88
09:11:42|39764.88
09:11:42|39764.88
09:11:43|39764.88
09:11:44|39764.88
09:11:46|39764.88
09:11:48|39756.46
09:11:49|39756.46
09:11:50|39756.46
09:11:51|39756.46
09:11:52|39756.46
09:11:53|39756.46
09:11:54|39756.45
09:11:54|39756.44
09:11:56|39752.4
09:11:57|39752.4
09:11:58|39761.27
09:11:58|39756.41
09:11:59|39762.35
09:12:00|39762.35
09:12:02|39748.87
09:12:03|39748.88
09:12:04|39748.87
09:12:05|39754.74
09:12:06|39754.73
09:12:07|39754.73
09:12:08|39754.73
09:12:09|39754.73
09:12:10|39754.48
09:12:11|39754.48
09:12:12|39754.48
09:12:13|39754.48
09:12:14|39754.48
09:12:15|39754.47
09:12:16|39753.7
09:12:17|39753.7
09:12:18|39753.7
09:12:19|39753.7
09:12:20|39753.69
09:12:21|39753.69
09:12:22|39753.69
09:12:23|39746.56
09:12:24|39748.6
09:12:25|39748.6
09:12:26|39748.6
09:12:27|39750.5
09:12:28|39750.5
09:12:29|39750.5
09:12:30|39750.5
09:12:31|39750.5
09:12:32|39750.5
09:12:33|39748.6
09:12:34|39748.6
09:12:36|39748.6
09:12:37|39744.76
09:12:39|39742.64
09:12:40|39742.64
09:12:41|39742.64
09:12:41|39746.54
09:12:43|39746.54
09:12:44|39746.55
09:12:45|39746.55
09:12:46|39746.55
09:12:47|39746.54
09:12:47|39746.54
09:12:49|39748.58
09:12:50|39748.58
09:12:50|39748.58
09:12:52|39749.83
09:12:52|39750.
09:12:54|39750.
09:12:55|39749.99
09:12:56|39753.63
09:12:57|39757.61
09:12:58|39757.62
09:12:59|39752.6
09:13:00|39752.6
09:13:01|39752.6
09:13:02|39752.6
09:13:04|39752.61
09:13:04|39752.61
09:13:06|39752.61
09:13:06|39750.17
09:13:08|39750.17
09:13:08|39749.98
09:13:09|39749.98
09:13:10|39749.98
09:13:12|39749.98
09:13:13|39744.76
09:13:14|39744.76
09:13:14|39744.77
09:13:16|39744.76
09:13:17|39744.76
09:13:18|39744.76
09:13:19|39750.25
09:13:19|39750.73
09:13:20|39750.73
09:13:22|39750.73
09:13:23|39750.72
09:13:23|39750.73
09:13:25|39750.72
09:13:25|39750.72
09:13:27|39752.3
09:13:28|39752.3
09:13:28|39752.3
09:13:30|39752.3
09:13:30|39752.3
09:13:31|39752.3
09:13:32|39752.3
09:13:34|39752.3
09:13:35|39752.3
09:13:36|39752.3
09:13:38|39752.3
09:13:40|39752.3
09:13:40|39752.3
09:13:41|39752.29
09:13:42|39747.09
09:13:44|39747.08
09:13:45|39747.08
09:13:46|39747.08
09:13:48|39747.09
09:13:49|39747.09
09:13:50|39747.08
09:13:50|39747.09
09:13:51|39742.03
09:13:53|39742.03
09:13:54|39742.12
09:13:55|39742.12
09:13:56|39742.12
09:13:56|39742.12
09:13:59|39742.28
09:13:59|39742.28
09:14:00|39742.27
09:14:01|39750.56
09:14:02|39748.96
09:14:03|39747.89
09:14:04|39747.89
09:14:05|39747.89
09:14:06|39747.89
09:14:07|39747.89
09:14:09|39747.89
09:14:10|39747.89
09:14:11|39747.26
09:14:12|39747.25
09:14:13|39747.21
09:14:14|39747.21
09:14:15|39747.21
09:14:16|39745.94
09:14:17|39745.94
09:14:18|39745.94
09:14:19|39745.94
09:14:20|39745.95
09:14:21|39745.95
09:14:22|39745.95
09:14:23|39745.96
09:14:24|39745.95
09:14:25|39745.95
09:14:26|39745.95
09:14:27|39745.95
09:14:28|39745.95
09:14:29|39745.95
09:14:30|39745.95
09:14:30|39745.95
09:14:33|39745.48
09:14:33|39745.48
09:14:34|39745.48
09:14:35|39745.47
09:14:37|39745.48
09:14:39|39743.51
09:14:40|39743.41
09:14:42|39743.41
09:14:43|39742.12
09:14:43|39742.12
09:14:45|39742.12
09:14:47|39745.94
09:14:48|39745.94
09:14:49|39745.94
09:14:51|39745.94
09:14:51|39745.94
09:14:52|39745.94
09:14:54|39745.95
09:14:55|39745.95
09:14:56|39735.25
09:14:56|39735.25
09:14:57|39737.13
09:14:59|39739.17
09:15:00|39739.17
09:15:01|39744.47
09:15:02|39742.73
09:15:03|39742.73
09:15:04|39742.72
09:15:06|39742.72
09:15:06|39742.72
09:15:08|39742.72
09:15:09|39738.
09:15:09|39741.99
09:15:10|39741.99
09:15:11|39742.
09:15:12|39742.
09:15:13|39744.74
09:15:14|39744.75
09:15:16|39749.53
09:15:17|39749.53
09:15:18|39749.53
09:15:19|39749.53
09:15:20|39749.52
09:15:21|39746.12
09:15:22|39741.84
09:15:23|39747.12
09:15:24|39749.26
09:15:25|39751.05
09:15:26|39751.05
09:15:27|39751.05
09:15:28|39751.04
09:15:29|39751.04
09:15:30|39751.04
09:15:31|39751.04
09:15:32|39751.04
09:15:33|39751.04
09:15:34|39751.05
09:15:35|39751.05
09:15:36|39751.05
09:15:38|39751.04
09:15:38|39751.04
09:15:39|39751.05
09:15:41|39751.05
09:15:42|39751.05
09:15:43|39758.1
09:15:44|39758.08
09:15:45|39758.08
09:15:46|39760.73
09:15:48|39759.57
09:15:48|39759.57
09:15:50|39759.57
09:15:51|39759.57
09:15:51|39759.57
09:15:52|39759.57
09:15:54|39758.51
09:15:55|39758.51
09:15:56|39758.52
09:15:57|39758.52
09:15:58|39752.41
09:15:59|39757.59
09:16:00|39757.59
09:16:01|39757.59
09:16:02|39753.18
09:16:03|39753.18
09:16:05|39753.19
09:16:05|39753.19
09:16:07|39753.18
09:16:08|39751.05
09:16:08|39751.05
09:16:09|39751.05
09:16:10|39751.05
09:16:12|39751.04
09:16:13|39751.04
09:16:14|39751.04
09:16:15|39751.04
09:16:16|39751.04
09:16:17|39751.05
09:16:18|39751.04
09:16:19|39751.05
09:16:20|39751.05
09:16:21|39751.05
09:16:22|39751.05
09:16:23|39751.04
09:16:24|39751.05
09:16:25|39751.05
09:16:26|39751.05
09:16:28|39751.04
09:16:28|39751.04
09:16:30|39751.05
09:16:31|39751.05
09:16:32|39751.05
09:16:32|39743.71
09:16:33|39743.71
09:16:34|39743.71
09:16:35|39743.71
09:16:36|39745.02
09:16:37|39745.02
09:16:39|39745.02
09:16:41|39745.02
09:16:42|39745.02
09:16:43|39745.02
09:16:44|39745.02
09:16:46|39745.01
09:16:46|39745.01
09:16:48|39745.01
09:16:49|39745.01
09:16:50|39745.01
09:16:51|39745.01
09:16:52|39745.01
09:16:53|39745.01
09:16:54|39745.01
09:16:55|39745.01
09:16:56|39745.01
09:16:58|39745.01
09:16:58|39745.01
09:17:00|39745.01
09:17:01|39745.01
09:17:02|39745.01
09:17:03|39745.01
09:17:04|39745.01
09:17:04|39745.01
09:17:06|39743.77
09:17:07|39743.77
09:17:08|39743.77
09:17:10|39743.76
09:17:11|39743.77
09:17:12|39743.76
09:17:13|39743.77
09:17:14|39743.77
09:17:14|39743.76
09:17:16|39743.71
09:17:17|39742.96
09:17:18|39742.96
09:17:19|39739.9
09:17:20|39739.9
09:17:20|39739.91
09:17:22|39739.91
09:17:22|39739.91
09:17:24|39739.91
09:17:26|39739.91
09:17:26|39739.92
09:17:27|39739.92
09:17:28|39739.92
09:17:29|39739.92
09:17:30|39739.93
09:17:31|39745.
09:17:32|39745.
09:17:33|39745.
09:17:34|39745.
09:17:35|39745.
09:17:36|39745.
09:17:37|39745.
09:17:38|39745.
09:17:39|39745.
09:17:41|39745.
09:17:41|39745.
09:17:44|39745.
09:17:44|39745.
09:17:46|39745.01
09:17:46|39745.01
09:17:48|39745.01
09:17:49|39745.
09:17:49|39745.
09:17:52|39745.01
09:17:52|39745.01
09:17:54|39745.
09:17:55|39745.01
09:17:57|39745.
09:17:57|39745.
09:17:58|39745.01
09:18:00|39745.01
09:18:00|39745.
09:18:02|39752.39
09:18:04|39752.39
09:18:04|39752.39
09:18:05|39752.66
09:18:06|39754.7
09:18:07|39754.7
09:18:08|39754.7
09:18:10|39758.24
09:18:11|39758.25
09:18:12|39758.24
09:18:13|39758.24
09:18:14|39758.24
09:18:15|39756.68
09:18:16|39756.68
09:18:17|39756.67
09:18:18|39756.68
09:18:19|39756.67
09:18:20|39756.67
09:18:20|39756.67
09:18:23|39753.11
09:18:24|39753.11
09:18:24|39750.64
09:18:25|39749.85
09:18:27|39749.85
09:18:28|39749.85
09:18:28|39749.85
09:18:29|39749.85
09:18:32|39749.85
09:18:32|39749.98
09:18:33|39749.99
09:18:35|39758.91
09:18:36|39758.24
09:18:37|39758.24
09:18:38|39758.24
09:18:39|39758.23
09:18:40|39757.97
09:18:41|39755.18
09:18:42|39753.92
09:18:43|39753.92
09:18:44|39753.92
09:18:45|39752.28
09:18:46|39753.89
09:18:47|39753.89
09:18:49|39753.89
09:18:49|39753.89
09:18:51|39753.89
09:18:51|39753.89
09:18:52|39753.89
09:18:53|39753.89
09:18:55|39753.89
09:18:55|39753.89
09:18:56|39753.88
09:18:57|39753.88
09:18:58|39753.88
09:18:59|39753.88
09:19:00|39753.88
09:19:01|39753.89
09:19:02|39753.89
09:19:03|39753.88
09:19:04|39753.89
09:19:06|39753.89
09:19:07|39753.89
09:19:08|39753.89
09:19:09|39753.88
09:19:10|39753.88
09:19:11|39753.88
09:19:12|39752.27
09:19:13|39752.27
09:19:14|39752.27
09:19:15|39748.64
09:19:16|39748.64
09:19:17|39748.64
09:19:18|39748.64
09:19:19|39748.64
09:19:20|39748.64
09:19:21|39748.64
09:19:22|39747.1
09:19:23|39746.44
09:19:24|39746.44
09:19:25|39746.44
09:19:26|39746.44
09:19:27|39746.44
09:19:28|39746.44
09:19:29|39746.44
09:19:30|39746.44
09:19:31|39746.44
09:19:32|39746.44
09:19:33|39746.44
09:19:34|39746.44
09:19:35|39746.44
09:19:36|39746.44
09:19:37|39746.45
09:19:38|39746.44
09:19:39|39746.44
09:19:40|39746.44
09:19:41|39748.91
09:19:42|39750.
09:19:44|39750.
09:19:44|39750.
09:19:46|39750.
09:19:46|39750.
09:19:48|39750.
09:19:49|39749.99
09:19:50|39749.99
09:19:51|39749.99
09:19:52|39750.
09:19:54|39750.
09:19:54|39750.
09:19:55|39750.
09:19:57|39750.
09:19:57|39750.
09:19:58|39750.
09:19:59|39750.
09:20:01|39749.99
09:20:01|39749.99
09:20:02|39749.99
09:20:04|39749.99
09:20:05|39749.98
09:20:06|39749.98
09:20:07|39749.98
09:20:08|39749.98
09:20:09|39749.98
09:20:11|39754.59
09:20:12|39754.59
09:20:12|39754.6
09:20:14|39754.6
09:20:15|39754.6
09:20:15|39755.44
09:20:17|39762.52
09:20:18|39762.52
09:20:18|39764.87
09:20:20|39764.88
09:20:21|39764.87
09:20:22|39764.87
09:20:22|39764.87
09:20:23|39768.16
09:20:25|39769.65
09:20:25|39769.64
09:20:26|39769.64
09:20:28|39769.65
09:20:28|39775.
09:20:29|39774.99
09:20:31|39773.45
09:20:32|39773.45
09:20:33|39773.19
09:20:34|39773.19
09:20:35|39770.87
09:20:36|39770.87
09:20:38|39770.87
09:20:39|39769.76
09:20:40|39769.64
09:20:40|39769.64
09:20:41|39769.57
09:20:43|39769.56
09:20:43|39768.17
09:20:45|39768.17
09:20:46|39768.17
09:20:47|39768.17
09:20:49|39768.17
09:20:49|39768.17
09:20:51|39769.63
09:20:52|39769.63
09:20:53|39769.64
09:20:54|39769.64
09:20:55|39770.
09:20:56|39770.
09:20:57|39769.99
09:20:58|39769.99
09:20:59|39770.
09:21:00|39771.86
09:21:01|39771.86
09:21:02|39774.99
09:21:03|39775.
09:21:04|39775.
09:21:05|39783.91
09:21:06|39785.18
09:21:07|39790.
09:21:08|39800.
09:21:10|39800.85
09:21:11|39802.37
09:21:12|39802.37
09:21:13|39802.37
09:21:14|39790.02
09:21:15|39790.02
09:21:16|39790.02
09:21:17|39790.28
09:21:18|39793.3
09:21:19|39793.31
09:21:20|39796.85
09:21:21|39796.85
09:21:22|39796.85
09:21:23|39796.61
09:21:24|39796.62
09:21:25|39796.62
09:21:26|39796.61
09:21:27|39796.61
09:21:29|39796.85
09:21:30|39796.85
09:21:31|39802.38
09:21:32|39804.71
09:21:33|39804.71
09:21:34|39804.71
09:21:35|39802.93
09:21:36|39802.93
09:21:37|39802.93
09:21:37|39802.93
09:21:39|39802.94
09:21:40|39802.94
09:21:41|39802.94
09:21:42|39802.94
09:21:43|39802.94
09:21:45|39802.94
09:21:46|39802.93
09:21:48|39802.93
09:21:48|39803.
09:21:49|39803.
09:21:50|39796.81
09:21:51|39804.04
09:21:52|39801.27
09:21:53|39801.27
09:21:54|39798.96
09:21:55|39798.96
09:21:56|39798.95
09:21:57|39798.95
09:21:58|39798.95
09:21:59|39798.95
09:22:00|39786.94
09:22:01|39786.94
09:22:02|39788.92
09:22:03|39777.37
09:22:05|39773.1
09:22:06|39780.53
09:22:07|39784.57
09:22:08|39784.57
09:22:09|39784.57
09:22:10|39784.57
09:22:11|39783.38
09:22:12|39775.68
09:22:13|39775.94
09:22:14|39779.13
09:22:15|39778.22
09:22:16|39778.22
09:22:17|39773.02
09:22:18|39774.66
09:22:18|39776.2
09:22:19|39776.2
09:22:21|39776.2
09:22:22|39776.2
09:22:23|39776.2
09:22:25|39776.2
09:22:25|39776.21
09:22:26|39776.21
09:22:27|39778.98
09:22:28|39778.98
09:22:29|39780.34
09:22:30|39783.4
09:22:31|39783.4
09:22:32|39783.4
09:22:33|39783.42
09:22:34|39783.42
09:22:35|39784.03
09:22:36|39786.41
09:22:37|39781.82
09:22:38|39778.19
09:22:39|39778.19
09:22:40|39778.19
09:22:41|39781.8
09:22:42|39779.78
09:22:43|39779.78
09:22:45|39779.79
09:22:47|39779.76
09:22:47|39779.76
09:22:48|39779.76
09:22:50|39776.95
09:22:52|39776.95
09:22:52|39776.95
09:22:54|39776.95
09:22:55|39776.95
09:22:56|39776.94
09:22:56|39776.95
09:22:57|39776.95
09:22:58|39776.95
09:23:00|39776.95
09:23:00|39776.94
09:23:02|39776.94
09:23:03|39776.95
09:23:03|39776.95
09:23:04|39776.94
09:23:06|39776.94
09:23:07|39772.61
09:23:08|39772.61
09:23:10|39770.
09:23:10|39770.01
09:23:11|39770.01
09:23:12|39770.01
09:23:13|39770.01
09:23:14|39770.01
09:23:16|39770.01
09:23:17|39770.06
09:23:17|39770.06
09:23:19|39770.06
09:23:19|39770.05
09:23:21|39770.05
09:23:21|39770.05
09:23:22|39770.06
09:23:24|39770.06
09:23:24|39770.05
09:23:25|39770.05
09:23:27|39770.06
09:23:27|39770.06
09:23:28|39770.06
09:23:30|39770.06
09:23:31|39770.06
09:23:32|39770.06
09:23:33|39770.06
09:23:34|39780.16
09:23:36|39780.08
09:23:36|39774.23
09:23:37|39774.23
09:23:38|39778.15
09:23:39|39770.08
09:23:41|39770.06
09:23:42|39770.06
09:23:43|39770.
09:23:43|39770.
09:23:44|39770.
09:23:46|39770.
09:23:48|39770.
09:23:49|39770.
09:23:50|39767.34
09:23:51|39767.34
09:23:52|39755.15
09:23:53|39755.11
09:23:54|39752.68
09:23:55|39700.
09:23:57|39699.75
09:23:58|39712.27
09:23:59|39712.26
09:24:00|39712.26
09:24:01|39734.32
09:24:02|39734.05
09:24:03|39738.68
09:24:05|39740.71
09:24:06|39741.69
09:24:07|39741.7
09:24:08|39741.7
09:24:09|39749.99
09:24:10|39749.99
09:24:11|39752.39
09:24:12|39752.39
09:24:13|39746.84
09:24:14|39740.58
09:24:15|39740.58
09:24:16|39744.65
09:24:17|39744.65
09:24:18|39752.67
09:24:19|39759.03
09:24:20|39759.03
09:24:21|39759.03
09:24:23|39759.03
09:24:23|39769.99
09:24:25|39793.91
09:24:25|39803.35
09:24:27|39806.31
09:24:28|39806.05
09:24:28|39802.25
09:24:29|39795.42
09:24:31|39787.11
09:24:32|39789.66
09:24:32|39789.66
09:24:34|39789.66
09:24:35|39789.67
09:24:36|39789.67
09:24:36|39789.67
09:24:38|39781.85
09:24:39|39768.33
09:24:40|39765.21
09:24:41|39762.6
09:24:42|39761.31
09:24:43|39761.31
09:24:44|39761.31
09:24:45|39758.23
09:24:47|39755.11
09:24:47|39755.11
09:24:48|39755.1
09:24:50|39755.01
09:24:51|39755.01
09:24:52|39755.01
09:24:53|39755.01
09:24:55|39755.01
09:24:56|39752.4
09:24:57|39750.01
09:24:58|39740.93
09:24:59|39734.73
09:25:00|39734.73
09:25:02|39734.68
09:25:02|39734.68
09:25:03|39733.6
09:25:05|39733.6
09:25:06|39744.73
09:25:07|39744.73
09:25:09|39744.31
09:25:09|39741.08
09:25:10|39744.73
09:25:11|39747.67
09:25:13|39747.68
09:25:14|39747.68
09:25:15|39747.67
09:25:17|39759.04
09:25:17|39759.04
09:25:18|39759.04
09:25:19|39759.03
09:25:20|39759.03
09:25:21|39756.52
09:25:22|39753.08
09:25:23|39753.08
09:25:24|39753.26
09:25:25|39756.28
09:25:26|39756.28
09:25:27|39756.28
09:25:28|39756.28
09:25:29|39756.28
09:25:30|39756.26
09:25:31|39755.57
09:25:32|39755.57
09:25:33|39755.57
09:25:35|39753.38
09:25:36|39753.38
09:25:37|39753.38
09:25:37|39753.38
09:25:39|39753.39
09:25:40|39753.38
09:25:41|39753.39
09:25:41|39753.38
09:25:43|39753.38
09:25:43|39746.92
09:25:45|39746.92
09:25:46|39744.71
09:25:47|39744.71
09:25:49|39744.7
09:25:50|39744.71
09:25:51|39744.71
09:25:52|39744.71
09:25:53|39744.71
09:25:54|39744.71
09:25:55|39744.71
09:25:57|39747.68
09:25:57|39747.69
09:25:58|39747.69
09:25:59|39747.68
09:26:01|39747.69
09:26:02|39747.69
09:26:03|39747.68
09:26:04|39745.26
09:26:06|39750.
09:26:06|39750.
09:26:07|39750.
09:26:08|39750.
09:26:09|39749.99
09:26:10|39741.1
09:26:11|39741.1
09:26:12|39741.1
09:26:13|39741.1
09:26:14|39741.1
09:26:15|39741.09
09:26:16|39744.88
09:26:17|39744.14
09:26:18|39744.14
09:26:19|39744.14
09:26:20|39744.14
09:26:21|39744.12
09:26:22|39744.12
09:26:23|39744.12
09:26:24|39744.12
09:26:25|39744.12
09:26:27|39744.12
09:26:27|39744.11
09:26:28|39744.11
09:26:29|39744.12
09:26:31|39744.11
09:26:31|39744.11
09:26:33|39744.12
09:26:34|39744.12
09:26:34|39744.12
09:26:36|39744.12
09:26:37|39743.93
09:26:38|39743.93
09:26:39|39743.93
09:26:40|39740.01
09:26:41|39737.1
09:26:43|39737.09
09:26:43|39733.34
09:26:44|39733.18
09:26:45|39730.77
09:26:46|39730.77
09:26:47|39730.77
09:26:49|39728.48
09:26:50|39727.63
09:26:52|39722.94
09:26:52|39725.45
09:26:53|39725.45
09:26:54|39725.45
09:26:56|39722.2
09:26:56|39720.89
09:26:58|39720.
09:26:59|39720.
09:27:00|39720.
09:27:01|39720.01
09:27:03|39723.91
09:27:04|39725.44
09:27:05|39725.44
09:27:05|39725.44
09:27:07|39725.44
09:27:08|39725.44
09:27:08|39722.
09:27:09|39721.99
09:27:10|39721.99
09:27:11|39721.99
09:27:13|39722.
09:27:14|39718.76
09:27:15|39718.76
09:27:16|39721.59
09:27:17|39721.6
09:27:18|39721.6
09:27:19|39725.38
09:27:20|39725.38
09:27:21|39722.36
09:27:22|39722.36
09:27:23|39724.77
09:27:24|39724.77
09:27:25|39720.01
09:27:26|39718.82
09:27:27|39718.82
09:27:29|39718.83
09:27:29|39718.76
09:27:30|39718.76
09:27:31|39718.75
09:27:32|39718.75
09:27:34|39718.75
09:27:35|39718.75
09:27:36|39718.75
09:27:36|39717.82
09:27:37|39712.
09:27:39|39712.
09:27:40|39711.01
09:27:41|39705.
09:27:42|39705.
09:27:43|39705.
09:27:44|39705.25
09:27:46|39711.24
09:27:47|39713.88
09:27:48|39713.88
09:27:48|39712.63
09:27:49|39710.01
09:27:51|39710.01
09:27:53|39710.01
09:27:54|39710.01
09:27:55|39711.
09:27:56|39711.
09:27:58|39711.02
09:27:58|39708.17
09:27:59|39706.66
09:28:00|39707.27
09:28:02|39710.58
09:28:03|39704.99
09:28:04|39704.18
09:28:05|39702.76
09:28:06|39702.51
09:28:08|39700.56
09:28:09|39700.56
09:28:09|39700.56
09:28:11|39700.56
09:28:12|39700.
09:28:13|39700.01
09:28:14|39700.01
09:28:14|39700.01
09:28:16|39700.01
09:28:17|39700.01
09:28:18|39700.34
09:28:19|39706.06
09:28:20|39707.14
09:28:21|39707.13
09:28:22|39707.13
09:28:23|39707.13
09:28:24|39707.14
09:28:25|39707.14
09:28:26|39707.14
09:28:27|39707.14
09:28:28|39707.14
09:28:29|39710.88
09:28:30|39710.89
09:28:31|39710.89
09:28:32|39710.89
09:28:33|39710.89
09:28:34|39710.89
09:28:35|39710.89
09:28:36|39710.88
09:28:37|39710.89
09:28:38|39710.89
09:28:39|39710.89
09:28:40|39710.89
09:28:41|39710.89
09:28:42|39710.88
09:28:43|39710.88
09:28:44|39710.88
09:28:46|39710.88
09:28:47|39710.89
09:28:48|39710.89
09:28:48|39710.89
09:28:49|39710.89
09:28:52|39710.88
09:28:53|39710.89
09:28:54|39710.89
09:28:55|39710.89
09:28:57|39710.89
09:28:57|39710.89
09:28:58|39710.89
09:29:00|39710.89
09:29:01|39710.89
09:29:02|39710.89
09:29:03|39710.89
09:29:04|39710.89
09:29:05|39710.89
09:29:06|39710.9
09:29:07|39710.9
09:29:08|39716.36
09:29:09|39716.36
09:29:10|39716.36
09:29:11|39716.36
09:29:11|39716.36
09:29:12|39713.49
09:29:14|39713.49
09:29:16|39715.45
09:29:16|39715.45
09:29:17|39715.45
09:29:18|39715.45
09:29:19|39715.45
09:29:20|39719.52
09:29:21|39719.52
09:29:22|39719.52
09:29:23|39723.
09:29:24|39724.2
09:29:25|39724.2
09:29:26|39724.2
09:29:27|39724.2
09:29:28|39716.68
09:29:29|39710.9
09:29:30|39710.9
09:29:31|39710.9
09:29:32|39710.9
09:29:33|39710.9
09:29:34|39710.9
09:29:35|39710.91
09:29:36|39711.17
09:29:38|39711.78
09:29:39|39711.79
09:29:39|39711.78
09:29:41|39711.78
09:29:41|39711.79
09:29:43|39711.79
09:29:44|39710.9
09:29:45|39710.9
09:29:46|39710.9
09:29:47|39710.9
09:29:48|39710.89
09:29:49|39710.89
09:29:49|39710.89
09:29:51|39710.87
09:29:52|39710.87
09:29:52|39710.87
09:29:55|39710.87
09:29:55|39710.87
09:29:56|39700.
09:29:57|39700.
09:29:58|39699.24
09:30:00|39699.21
09:30:01|39699.21
09:30:01|39699.21
09:30:02|39699.21
09:30:04|39699.21
09:30:04|39699.21
09:30:06|39699.5
09:30:07|39686.92
09:30:08|39691.41
09:30:09|39691.42
09:30:11|39698.04
09:30:11|39708.81
09:30:12|39711.83
09:30:13|39713.56
09:30:14|39713.57
09:30:15|39713.56
09:30:16|39715.4
09:30:17|39717.67
09:30:18|39719.51
09:30:19|39729.
09:30:20|39730.76
09:30:21|39730.77
09:30:22|39730.76
09:30:23|39730.76
09:30:24|39730.76
09:30:25|39730.74
09:30:26|39730.5
09:30:27|39730.5
09:30:28|39728.99
09:30:29|39727.5
09:30:30|39727.5
09:30:31|39727.5
09:30:33|39721.9
09:30:33|39722.17
09:30:34|39722.17
09:30:36|39722.37
09:30:37|39724.97
09:30:38|39724.98
09:30:39|39738.69
09:30:40|39736.32
09:30:41|39738.68
09:30:42|39738.68
09:30:43|39738.69
09:30:44|39738.69
09:30:44|39738.68
09:30:46|39738.68
09:30:46|39738.68
09:30:48|39738.68
09:30:48|39738.68
09:30:50|39738.68
09:30:51|39741.87
09:30:52|39741.87
09:30:53|39741.88
09:30:54|39741.88
09:30:55|39741.88
09:30:57|39738.4
09:30:57|39738.4
09:30:58|39738.4
09:30:59|39738.4
09:31:01|39741.87
09:31:03|39738.4
09:31:03|39738.4
09:31:05|39738.4
09:31:06|39736.19
09:31:07|39736.
09:31:08|39728.25
09:31:09|39728.24
09:31:10|39728.24
09:31:11|39728.23
09:31:12|39728.23
09:31:13|39728.23
09:31:14|39728.23
09:31:15|39728.24
09:31:16|39728.24
09:31:17|39728.24
09:31:17|39728.23
09:31:19|39728.24
09:31:21|39728.23
09:31:21|39726.87
09:31:23|39726.87
09:31:24|39726.88
09:31:25|39726.88
09:31:26|39726.88
09:31:27|39726.87
09:31:28|39726.88
09:31:29|39726.88
09:31:30|39726.88
09:31:31|39726.88
09:31:32|39726.88
09:31:33|39726.88
09:31:34|39727.35
09:31:35|39734.88
09:31:36|39734.89
09:31:37|39734.88
09:31:38|39734.89
09:31:39|39734.89
09:31:41|39735.
09:31:41|39738.18
09:31:42|39738.18
09:31:44|39738.18
09:31:44|39738.19
09:31:46|39738.19
09:31:46|39738.18
09:31:48|39738.18
09:31:48|39738.18
09:31:50|39738.18
09:31:50|39738.18
09:31:51|39735.43
09:31:52|39735.44
09:31:53|39735.43
09:31:55|39735.44
09:31:56|39735.44
09:31:57|39735.43
09:31:58|39735.44
09:31:59|39735.43
09:32:00|39735.44
09:32:01|39743.85
09:32:03|39743.85
09:32:04|39743.85
09:32:05|39743.85
09:32:07|39742.11
09:32:08|39737.89
09:32:08|39737.89
09:32:10|39736.24
09:32:10|39736.25
09:32:11|39736.25
09:32:13|39736.25
09:32:13|39736.25
09:32:16|39736.24
09:32:17|39736.24
09:32:18|39736.24
09:32:19|39736.24
09:32:20|39736.25
09:32:22|39736.25
09:32:22|39736.24
09:32:23|39733.
09:32:24|39733.01
09:32:26|39728.97
09:32:27|39728.97
09:32:28|39728.97
09:32:28|39728.97
09:32:30|39728.97
09:32:31|39728.97
09:32:32|39728.97
09:32:33|39728.98
09:32:34|39728.97
09:32:35|39728.95
09:32:36|39728.95
09:32:37|39704.21
09:32:38|39708.81
09:32:39|39708.8
09:32:40|39708.8
09:32:41|39708.81
09:32:42|39713.04
09:32:44|39717.33
09:32:44|39722.01
09:32:45|39724.69
09:32:46|39718.75
09:32:47|39719.01
09:32:48|39719.03
09:32:49|39719.03
09:32:51|39719.03
09:32:52|39719.98
09:32:53|39719.98
09:32:54|39719.99
09:32:55|39705.96
09:32:56|39705.96
09:32:57|39706.22
09:32:59|39718.78
09:32:59|39718.78
09:33:00|39721.99
09:33:01|39725.47
09:33:02|39725.46
09:33:04|39725.46
09:33:05|39725.47
09:33:06|39725.46
09:33:07|39720.35
09:33:08|39723.12
09:33:09|39723.12
09:33:10|39723.12
09:33:11|39723.12
09:33:13|39719.01
09:33:13|39719.01
09:33:14|39710.34
09:33:15|39710.34
09:33:16|39714.39
09:33:17|39714.38
09:33:18|39714.38
09:33:19|39716.29
09:33:21|39716.29
09:33:22|39716.28
09:33:23|39716.26
09:33:23|39716.26
09:33:25|39716.27
09:33:25|39716.31
09:33:27|39716.31
09:33:28|39716.31
09:33:29|39716.31
09:33:30|39721.14
09:33:32|39723.71
09:33:32|39723.71
09:33:33|39723.71
09:33:34|39723.71
09:33:35|39723.71
09:33:36|39723.7
09:33:37|39723.71
09:33:38|39723.44
09:33:39|39723.44
09:33:40|39723.44
09:33:41|39721.37
09:33:42|39721.36
09:33:44|39721.36
09:33:45|39721.36
09:33:46|39721.36
09:33:47|39721.36
09:33:48|39721.36
09:33:49|39721.36
09:33:50|39721.36
09:33:51|39721.35
09:33:52|39721.35
09:33:53|39721.36
09:33:54|39721.36
09:33:55|39721.36
09:33:57|39721.36
09:33:57|39721.36
09:33:59|39721.36
09:34:00|39721.36
09:34:01|39721.35
09:34:02|39721.36
09:34:04|39721.36
09:34:04|39727.42
09:34:05|39727.43
09:34:07|39727.43
09:34:07|39727.43
09:34:08|39727.42
09:34:10|39727.42
09:34:11|39721.36
09:34:12|39721.36
09:34:13|39721.36
09:34:15|39721.36
09:34:16|39721.36
09:34:16|39721.36
09:34:18|39721.36
09:34:19|39721.36
09:34:20|39721.35
09:34:21|39721.35
09:34:21|39721.35
09:34:23|39721.35
09:34:23|39721.35
09:34:24|39721.33
09:34:26|39721.33
09:34:27|39721.33
09:34:27|39721.33
09:34:29|39719.02
09:34:30|39716.6
09:34:30|39716.6
09:34:32|39716.6
09:34:33|39716.6
09:34:34|39716.6
09:34:35|39716.6
09:34:36|39716.77
09:34:37|39716.77
09:34:38|39716.77
09:34:39|39716.76
09:34:40|39716.77
09:34:41|39716.77
09:34:42|39716.77
09:34:43|39716.77
09:34:44|39716.77
09:34:45|39710.
09:34:46|39710.01
09:34:47|39710.
09:34:48|39710.
09:34:49|39710.01
09:34:50|39710.01
09:34:51|39710.01
09:34:52|39710.01
09:34:53|39710.01
09:34:54|39710.01
09:34:55|39710.01
09:34:57|39710.01
09:34:58|39710.27
09:35:00|39707.92
09:35:01|39707.93
09:35:02|39710.28
09:35:03|39712.99
09:35:03|39716.76
09:35:05|39721.36
09:35:06|39721.35
09:35:07|39721.36
09:35:08|39727.38
09:35:10|39727.39
09:35:11|39727.39
09:35:12|39727.39
09:35:13|39729.
09:35:14|39734.91
09:35:15|39734.91
09:35:15|39734.91
09:35:17|39739.92
09:35:18|39739.94
09:35:19|39740.43
09:35:21|39743.9
09:35:21|39744.67
09:35:22|39744.72
09:35:24|39744.73
09:35:26|39747.01
09:35:26|39747.01
09:35:27|39749.85
09:35:28|39751.95
09:35:29|39752.67
09:35:30|39752.67
09:35:31|39752.67
09:35:32|39752.67
09:35:33|39755.1
09:35:34|39755.1
09:35:35|39755.1
09:35:36|39758.18
09:35:37|39758.17
09:35:38|39758.17
09:35:39|39758.17
09:35:40|39758.17
09:35:41|39758.18
09:35:42|39758.97
09:35:43|39761.3
09:35:44|39764.32
09:35:45|39768.19
09:35:46|39768.19
09:35:47|39768.19
09:35:48|39768.19
09:35:49|39766.65
09:35:50|39766.65
09:35:51|39766.66
09:35:52|39766.65
09:35:53|39766.66
09:35:54|39766.65
09:35:55|39766.66
09:35:56|39766.66
09:35:57|39766.65
09:35:59|39766.66
09:36:01|39766.65
09:36:01|39766.65
09:36:02|39766.66
09:36:04|39766.66
09:36:05|39766.66
09:36:06|39766.66
09:36:07|39766.66
09:36:08|39770.61
09:36:09|39770.62
09:36:10|39798.99
09:36:11|39789.57
09:36:12|39786.6
09:36:13|39786.6
09:36:14|39786.61
09:36:15|39786.61
09:36:16|39786.87
09:36:17|39786.87
09:36:17|39777.77
09:36:20|39777.75
09:36:20|39779.75
09:36:21|39782.38
09:36:22|39782.38
09:36:23|39782.38
09:36:24|39777.76
09:36:25|39777.76
09:36:26|39777.27
09:36:27|39777.27
09:36:28|39777.27
09:36:29|39777.27
09:36:30|39777.05
09:36:31|39777.05
09:36:32|39777.06
09:36:33|39777.06
09:36:34|39777.05
09:36:35|39773.42
09:36:36|39773.42
09:36:37|39773.31
09:36:38|39773.31
09:36:39|39773.31
09:36:41|39773.31
09:36:41|39773.31
09:36:43|39773.31
09:36:44|39773.31
09:36:45|39773.31
09:36:46|39773.31
09:36:48|39773.32
09:36:48|39773.32
09:36:49|39773.32
09:36:50|39773.32
09:36:51|39773.32
09:36:52|39773.32
09:36:53|39773.32
09:36:54|39773.31
09:36:55|39773.31
09:36:56|39773.31
09:36:58|39773.31
09:37:00|39773.31
09:37:01|39773.31
09:37:02|39773.31
09:37:04|39773.32
09:37:05|39773.32
09:37:06|39773.32
09:37:07|39773.32
09:37:08|39773.31
09:37:09|39773.31
09:37:10|39770.4
09:37:12|39773.25
09:37:12|39773.26
09:37:14|39773.26
09:37:15|39773.25
09:37:16|39773.25
09:37:17|39773.26
09:37:19|39773.33
09:37:19|39773.33
09:37:21|39782.62
09:37:22|39782.65
09:37:24|39782.65
09:37:25|39776.72
09:37:26|39776.72
09:37:27|39776.71
09:37:29|39776.72
09:37:29|39776.71
09:37:31|39776.71
09:37:31|39776.72
09:37:33|39777.47
09:37:34|39777.47
09:37:36|39777.47
09:37:36|39777.47
09:37:37|39777.46
09:37:38|39777.42
09:37:39|39776.72
09:37:41|39776.72
09:37:42|39776.72
09:37:43|39776.72
09:37:44|39776.73
09:37:45|39776.72
09:37:46|39776.72
09:37:47|39776.72
09:37:48|39776.72
09:37:49|39776.73
09:37:50|39776.73
09:37:51|39776.73
09:37:52|39776.73
09:37:53|39776.72
09:37:54|39776.72
09:37:55|39776.72
09:37:56|39773.67
09:37:57|39773.66
09:37:58|39773.67
09:37:59|39773.67
09:38:00|39773.67
09:38:02|39776.73
09:38:02|39776.73
09:38:04|39776.72
09:38:05|39776.72
09:38:07|39776.73
09:38:09|39776.72
09:38:09|39776.72
09:38:11|39776.73
09:38:11|39776.72
09:38:13|39776.72
09:38:14|39774.35
09:38:15|39774.35
09:38:16|39774.35
09:38:17|39773.68
09:38:18|39773.68
09:38:18|39773.68
09:38:19|39773.34
09:38:20|39765.87
09:38:22|39765.87
09:38:23|39765.87
09:38:23|39765.87
09:38:25|39764.89
09:38:26|39764.89
09:38:27|39769.76
09:38:28|39772.09
09:38:30|39772.09
09:38:30|39772.09
09:38:31|39772.09
09:38:32|39768.8
09:38:33|39768.8
09:38:34|39768.8
09:38:35|39768.8
09:38:36|39771.2
09:38:37|39771.19
09:38:38|39771.2
09:38:39|39771.19
09:38:40|39776.48
09:38:41|39776.48
09:38:42|39772.87
09:38:43|39771.34
09:38:44|39765.22
09:38:45|39765.22
09:38:46|39764.89
09:38:47|39764.89
09:38:48|39764.89
09:38:49|39765.15
09:38:50|39765.15
09:38:51|39765.15
09:38:52|39767.16
09:38:53|39767.16
09:38:54|39767.16
09:38:55|39767.16
09:38:56|39767.16
09:38:57|39767.16
09:38:58|39767.17
09:38:59|39771.06
09:39:00|39771.06
09:39:02|39766.6
09:39:03|39761.86
09:39:05|39761.31
09:39:06|39761.3
09:39:08|39761.31
09:39:08|39761.31
09:39:09|39761.31
09:39:11|39763.3
09:39:12|39763.3
09:39:13|39763.3
09:39:14|39763.27
09:39:16|39763.25
09:39:16|39763.25
09:39:17|39763.25
09:39:19|39763.25
09:39:20|39763.25
09:39:21|39763.25
09:39:22|39761.3
09:39:22|39761.3
09:39:23|39761.31
09:39:24|39765.61
09:39:26|39767.17
09:39:27|39767.18
09:39:28|39767.17
09:39:29|39767.17
09:39:30|39767.18
09:39:31|39767.18
09:39:32|39767.18
09:39:33|39767.18
09:39:34|39767.18
09:39:36|39767.17
09:39:37|39767.18
09:39:37|39765.58
09:39:39|39765.58
09:39:40|39765.58
09:39:40|39765.58
09:39:41|39765.58
09:39:42|39765.59
09:39:43|39762.98
09:39:45|39761.3
09:39:45|39761.31
09:39:47|39761.3
09:39:48|39760.99
09:39:49|39760.99
09:39:50|39755.28
09:39:50|39755.27
09:39:51|39755.1
09:39:52|39755.1
09:39:53|39755.1
09:39:54|39759.9
09:39:55|39759.91
09:39:57|39755.39
09:39:58|39755.39
09:39:58|39755.39
09:39:59|39755.39
09:40:00|39755.39
09:40:02|39755.39
09:40:03|39757.28
09:40:05|39769.78
09:40:06|39769.79
09:40:07|39773.62
09:40:08|39773.62
09:40:09|39773.63
09:40:10|39773.62
09:40:11|39773.62
09:40:12|39773.62
09:40:14|39773.62
09:40:14|39773.62
09:40:16|39773.62
09:40:17|39779.11
09:40:18|39779.14
09:40:19|39783.88
09:40:19|39784.
09:40:21|39784.8
09:40:21|39789.85
09:40:22|39789.86
09:40:24|39789.86
09:40:26|39795.91
09:40:26|39795.91
09:40:27|39795.93
09:40:28|39795.93
09:40:30|39795.92
09:40:31|39795.92
09:40:31|39795.93
09:40:32|39795.92
09:40:33|39795.93
09:40:35|39799.
09:40:36|39809.73
09:40:36|39805.56
09:40:38|39808.52
09:40:38|39809.44
09:40:39|39809.44
09:40:40|39805.19
09:40:42|39805.18
09:40:43|39804.42
09:40:43|39797.69
09:40:44|39802.09
09:40:46|39797.69
09:40:46|39797.69
09:40:48|39797.68
09:40:49|39797.68
09:40:50|39797.68
09:40:51|39797.69
09:40:52|39797.69
09:40:53|39799.68
09:40:54|39799.68
09:40:55|39798.96
09:40:56|39798.96
09:40:57|39798.96
09:40:58|39802.36
09:40:59|39802.37
09:41:00|39802.37
09:41:01|39802.37
09:41:03|39802.36
09:41:04|39802.36
09:41:05|39796.86
09:41:07|39796.87
09:41:08|39796.86
09:41:10|39796.87
09:41:10|39796.87
09:41:11|39796.86
09:41:13|39789.
09:41:15|39785.22
09:41:15|39785.22
09:41:16|39785.22
09:41:17|39785.22
09:41:18|39785.22
09:41:19|39785.22
09:41:20|39785.22
09:41:21|39784.81
09:41:22|39790.76
09:41:23|39793.51
09:41:25|39793.51
09:41:26|39793.51
09:41:27|39793.51
09:41:28|39793.55
09:41:29|39793.55
09:41:30|39793.56
09:41:31|39793.55
09:41:32|39793.56
09:41:33|39791.5
09:41:34|39787.16
09:41:35|39787.16
09:41:36|39787.15
09:41:37|39787.15
09:41:38|39787.16
09:41:39|39793.09
09:41:40|39793.09
09:41:41|39793.09
09:41:42|39793.09
09:41:43|39793.08
09:41:43|39793.08
09:41:44|39793.08
09:41:46|39793.08
09:41:47|39793.08
09:41:48|39793.08
09:41:49|39793.08
09:41:50|39793.08
09:41:51|39793.08
09:41:52|39793.08
09:41:53|39793.08
09:41:55|39793.08
09:41:55|39802.37
09:41:56|39804.7
09:41:57|39804.7
09:41:58|39804.7
09:41:59|39804.7
09:42:00|39804.7
09:42:01|39804.7
09:42:02|39799.08
09:42:04|39793.58
09:42:05|39793.58
09:42:06|39793.58
09:42:07|39793.58
09:42:08|39793.58
09:42:10|39793.84
09:42:10|39793.86
09:42:11|39793.86
09:42:13|39796.13
09:42:14|39796.13
09:42:16|39796.13
09:42:16|39796.13
09:42:17|39796.13
09:42:18|39795.74
09:42:19|39795.74
09:42:20|39795.32
09:42:21|39795.32
09:42:22|39795.32
09:42:23|39795.32
09:42:24|39795.32
09:42:25|39804.69
09:42:26|39804.69
09:42:27|39804.69
09:42:28|39804.69
09:42:29|39815.21
09:42:31|39815.21
09:42:31|39815.4
09:42:32|39821.51
09:42:33|39821.52
09:42:34|39827.38
09:42:35|39875.
09:42:36|39869.57
09:42:38|39868.16
09:42:38|39866.84
09:42:39|39869.07
09:42:40|39818.89
09:42:41|39834.61
09:42:42|39835.43
09:42:44|39843.9
09:42:45|39848.1
09:42:46|39848.11
09:42:47|39848.11
09:42:48|39850.12
09:42:49|39852.37
09:42:50|39852.37
09:42:51|39852.37
09:42:52|39852.37
09:42:53|39851.75
09:42:54|39848.12
09:42:55|39842.65
09:42:56|39842.65
09:42:57|39834.62
09:42:58|39829.16
09:42:59|39832.31
09:43:01|39824.24
09:43:01|39824.24
09:43:03|39820.19
09:43:04|39820.19
09:43:05|39823.1
09:43:07|39828.58
09:43:08|39824.24
09:43:09|39823.98
09:43:10|39828.6
09:43:11|39828.6
09:43:12|39830.
09:43:13|39835.65
09:43:14|39835.65
09:43:16|39835.65
09:43:17|39835.65
09:43:17|39835.65
09:43:18|39835.66
09:43:20|39835.65
09:43:21|39830.27
09:43:21|39830.27
09:43:22|39828.96
09:43:24|39832.19
09:43:24|39832.19
09:43:25|39832.19
09:43:27|39828.97
09:43:27|39828.98
09:43:28|39828.98
09:43:30|39828.97
09:43:30|39828.6
09:43:31|39828.6
09:43:33|39828.59
09:43:34|39828.59
09:43:34|39820.18
09:43:35|39820.19
09:43:36|39820.18
09:43:37|39820.18
09:43:38|39820.18
09:43:40|39820.18
09:43:40|39820.19
09:43:42|39820.19
09:43:43|39820.19
09:43:44|39820.19
09:43:45|39820.19
09:43:46|39820.19
09:43:47|39820.19
09:43:48|39820.19
09:43:49|39816.19
09:43:50|39816.19
09:43:51|39814.85
09:43:53|39803.77
09:43:53|39806.53
09:43:55|39806.53
09:43:57|39806.53
09:43:57|39806.52
09:43:58|39806.52
09:44:00|39806.52
09:44:00|39812.51
09:44:01|39812.51
09:44:03|39812.51
09:44:04|39812.51
09:44:05|39810.
09:44:07|39810.
09:44:08|39816.02
09:44:10|39816.9
09:44:10|39816.89
09:44:12|39816.89
09:44:14|39816.89
09:44:14|39810.02
09:44:15|39810.02
09:44:16|39810.02
09:44:17|39810.02
09:44:18|39810.02
09:44:19|39810.02
09:44:20|39810.01
09:44:21|39810.02
09:44:22|39814.89
09:44:23|39814.9
09:44:24|39814.9
09:44:25|39814.9
09:44:26|39814.9
09:44:27|39817.15
09:44:28|39817.15
09:44:29|39817.15
09:44:30|39817.15
09:44:31|39817.16
09:44:33|39817.99
09:44:34|39818.
09:44:35|39818.
09:44:36|39818.
09:44:37|39817.99
09:44:38|39817.99
09:44:39|39821.15
09:44:40|39821.15
09:44:41|39821.15
09:44:42|39821.15
09:44:43|39824.99
09:44:44|39824.99
09:44:45|39824.99
09:44:46|39824.99
09:44:47|39825.
09:44:49|39825.
09:44:49|39821.15
09:44:50|39821.15
09:44:51|39821.15
09:44:53|39820.3
09:44:54|39815.78
09:44:55|39814.92
09:44:56|39814.92
09:44:57|39814.92
09:44:58|39793.69
09:44:59|39790.9
09:45:00|39795.43
09:45:01|39795.43
09:45:02|39801.67
09:45:03|39795.42
09:45:04|39795.43
09:45:05|39798.76
09:45:07|39788.91
09:45:08|39789.18
09:45:09|39798.7
09:45:10|39798.7
09:45:11|39792.8
09:45:12|39798.47
09:45:13|39798.46
09:45:15|39798.46
09:45:15|39798.46
09:45:16|39798.46
09:45:18|39798.46
09:45:19|39806.32
09:45:20|39802.36
09:45:22|39802.37
09:45:23|39808.53
09:45:24|39809.35
09:45:26|39802.65
09:45:27|39802.65
09:45:27|39802.65
09:45:28|39802.65
09:45:30|39802.65
09:45:31|39802.65
09:45:31|39802.65
09:45:32|39806.58
09:45:34|39802.9
09:45:34|39806.06
09:45:35|39802.91
09:45:36|39802.9
09:45:38|39809.78
09:45:39|39809.78
09:45:40|39806.5
09:45:41|39806.49
09:45:42|39806.47
09:45:43|39806.46
09:45:44|39806.46
09:45:45|39806.46
09:45:46|39795.25
09:45:47|39792.8
09:45:48|39792.8
09:45:49|39792.79
09:45:50|39792.79
09:45:51|39789.85
09:45:52|39789.84
09:45:53|39789.85
09:45:54|39795.49
09:45:55|39795.49
09:45:56|39795.5
09:45:57|39795.5
09:45:58|39795.49
09:45:59|39795.49
09:46:00|39795.5
09:46:01|39795.49
09:46:02|39795.49
09:46:03|39792.47
09:46:04|39792.48
09:46:05|39795.26
09:46:06|39795.26
09:46:07|39795.25
09:46:08|39795.25
09:46:10|39788.91
09:46:10|39788.91
09:46:12|39788.9
09:46:13|39788.91
09:46:14|39788.91
09:46:15|39788.91
09:46:16|39788.91
09:46:17|39792.36
09:46:18|39792.36
09:46:19|39792.37
09:46:21|39795.48
09:46:22|39799.75
09:46:22|39803.27
09:46:23|39804.41
09:46:25|39806.9
09:46:26|39806.9
09:46:26|39806.91
09:46:28|39806.9
09:46:29|39806.9
09:46:29|39806.64
09:46:30|39806.64
09:46:31|39793.37
09:46:32|39795.41
09:46:33|39795.4
09:46:35|39790.01
09:46:35|39790.01
09:46:36|39790.01
09:46:37|39790.01
09:46:39|39790.01
09:46:39|39790.01
09:46:40|39788.9
09:46:42|39788.76
09:46:42|39785.54
09:46:43|39785.54
09:46:44|39785.54
09:46:46|39784.82
09:46:47|39784.82
09:46:47|39787.37
09:46:49|39790.
09:46:50|39794.58
09:46:51|39794.58
09:46:52|39792.
09:46:53|39794.4
09:46:55|39794.41
09:46:55|39794.41
09:46:57|39794.41
09:46:58|39794.41
09:46:59|39786.46
09:47:00|39786.46
09:47:01|39786.46
09:47:02|39786.46
09:47:03|39786.46
09:47:04|39786.46
09:47:05|39786.46
09:47:07|39786.46
09:47:08|39786.46
09:47:09|39786.46
09:47:10|39786.46
09:47:11|39791.97
09:47:12|39794.66
09:47:13|39794.66
09:47:14|39794.66
09:47:16|39798.37
09:47:16|39798.37
09:47:17|39798.36
09:47:18|39794.38
09:47:19|39791.34
09:47:20|39791.34
09:47:22|39791.34
09:47:22|39789.86
09:47:24|39789.86
09:47:24|39789.86
09:47:26|39793.47
09:47:27|39793.47
09:47:28|39793.47
09:47:29|39790.11
09:47:30|39790.1
09:47:31|39790.11
09:47:33|39790.1
09:47:33|39788.05
09:47:35|39788.05
09:47:36|39788.05
09:47:36|39788.05
09:47:37|39788.04
09:47:38|39788.04
09:47:40|39788.31
09:47:40|39788.31
09:47:41|39799.59
09:47:43|39799.32
09:47:44|39799.32
09:47:45|39794.66
09:47:45|39794.66
09:47:47|39794.66
09:47:48|39794.66
09:47:49|39788.7
09:47:49|39788.69
09:47:50|39788.7
09:47:52|39788.7
09:47:52|39785.41
09:47:53|39784.82
09:47:54|39784.82
09:47:55|39784.82
09:47:57|39784.82
09:47:57|39784.82
09:47:58|39784.82
09:48:00|39784.81
09:48:00|39784.82
09:48:02|39784.81
09:48:02|39784.81
09:48:03|39784.81
09:48:05|39782.8
09:48:05|39782.8
09:48:07|39792.1
09:48:08|39792.09
09:48:10|39794.67
09:48:11|39794.67
09:48:12|39794.67
09:48:13|39794.66
09:48:14|39801.64
09:48:15|39801.64
09:48:17|39800.51
09:48:18|39800.51
09:48:18|39800.51
09:48:21|39800.51
09:48:21|39800.51
09:48:22|39800.51
09:48:24|39800.52
09:48:25|39800.25
09:48:26|39796.73
09:48:27|39795.22
09:48:28|39795.22
09:48:29|39803.12
09:48:30|39803.12
09:48:30|39803.12
09:48:32|39801.95
09:48:33|39801.95
09:48:33|39806.52
09:48:34|39806.53
09:48:36|39809.99
09:48:37|39810.
09:48:38|39810.75
09:48:40|39812.05
09:48:40|39812.05
09:48:41|39812.06
09:48:42|39812.05
09:48:43|39809.74
09:48:44|39809.72
09:48:45|39814.24
09:48:46|39814.24
09:48:47|39814.24
09:48:48|39813.23
09:48:49|39817.91
09:48:50|39817.91
09:48:51|39817.91
09:48:52|39817.91
09:48:53|39815.56
09:48:54|39815.56
09:48:56|39815.56
09:48:57|39815.56
09:48:58|39815.56
09:48:59|39817.92
09:49:00|39817.92
09:49:01|39820.94
09:49:01|39820.93
09:49:03|39820.94
09:49:04|39820.94
09:49:05|39820.94
09:49:06|39820.94
09:49:08|39817.92
09:49:08|39817.92
09:49:10|39814.21
09:49:12|39814.2
09:49:13|39814.2
09:49:15|39814.2
09:49:15|39817.08
09:49:16|39817.08
09:49:18|39817.08
09:49:19|39817.08
09:49:21|39817.07
09:49:22|39817.07
09:49:22|39817.07
09:49:24|39817.07
09:49:24|39817.07
09:49:27|39817.07
09:49:28|39817.07
09:49:29|39817.07
09:49:31|39812.72
09:49:31|39812.72
09:49:32|39800.01
09:49:33|39800.01
09:49:34|39800.27
09:49:35|39800.27
09:49:36|39800.27
09:49:37|39800.26
09:49:38|39800.26
09:49:39|39800.26
09:49:40|39800.26
09:49:42|39800.26
09:49:42|39800.27
09:49:43|39800.26
09:49:44|39800.
09:49:45|39800.
09:49:48|39800.
09:49:48|39800.
09:49:49|39800.01
09:49:51|39800.
09:49:52|39800.
09:49:53|39800.
09:49:53|39800.
09:49:55|39800.
09:49:56|39800.
09:49:56|39800.
09:49:58|39800.
09:49:59|39800.
09:50:00|39800.
09:50:01|39800.
09:50:02|39800.
09:50:03|39800.
09:50:04|39800.
09:50:05|39800.
09:50:06|39800.
09:50:07|39800.
09:50:08|39800.
09:50:09|39800.
09:50:10|39800.01
09:50:10|39800.01
09:50:13|39796.89
09:50:13|39796.89
09:50:14|39796.89
09:50:15|39796.89
09:50:17|39796.89
09:50:19|39796.9
09:50:19|39796.9
09:50:21|39796.9
09:50:22|39796.9
09:50:23|39796.89
09:50:24|39796.89
09:50:25|39794.66
09:50:26|39790.09
09:50:27|39790.1
09:50:28|39790.1
09:50:29|39790.1
09:50:30|39790.36
09:50:31|39790.36
09:50:32|39790.36
09:50:33|39793.78
09:50:34|39793.78
09:50:35|39793.78
09:50:36|39793.78
09:50:37|39793.78
09:50:38|39793.78
09:50:38|39793.77
09:50:40|39793.77
09:50:40|39793.78
09:50:43|39793.98
09:50:43|39786.96
09:50:44|39786.96
09:50:45|39784.74
09:50:46|39784.73
09:50:47|39784.73
09:50:48|39784.73
09:50:49|39784.73
09:50:50|39784.74
09:50:51|39784.74
09:50:52|39784.73
09:50:53|39784.74
09:50:54|39784.74
09:50:55|39784.74
09:50:56|39775.01
09:50:57|39775.
09:50:58|39775.
09:50:59|39771.35
09:51:00|39768.31
09:51:01|39768.3
09:51:02|39768.31
09:51:03|39768.31
09:51:04|39768.31
09:51:05|39768.31
09:51:06|39768.31
09:51:07|39767.79
09:51:08|39767.79
09:51:09|39768.31
09:51:10|39765.81
09:51:11|39765.82
09:51:13|39765.81
09:51:13|39766.08
09:51:16|39769.53
09:51:16|39769.53
09:51:17|39769.53
09:51:18|39773.6
09:51:19|39776.02
09:51:20|39780.37
09:51:21|39780.38
09:51:23|39780.38
09:51:24|39780.37
09:51:25|39780.37
09:51:26|39780.37
09:51:27|39784.53
09:51:28|39784.53
09:51:29|39784.53
09:51:30|39784.53
09:51:31|39784.53
09:51:32|39784.53
09:51:32|39778.62
09:51:33|39776.71
09:51:34|39776.71
09:51:36|39776.71
09:51:37|39776.2
09:51:38|39776.2
09:51:39|39776.2
09:51:40|39776.19
09:51:41|39776.19
09:51:42|39776.19
09:51:42|39776.19
09:51:44|39776.19
09:51:45|39776.19
09:51:46|39776.19
09:51:47|39776.19
09:51:48|39774.46
09:51:49|39774.47
09:51:50|39774.47
09:51:51|39774.47
09:51:52|39774.47
09:51:53|39774.47
09:51:54|39774.47
09:51:55|39774.47
09:51:56|39774.46
09:51:57|39774.47
09:51:58|39774.47
09:51:59|39776.2
09:51:59|39776.2
09:52:01|39776.19
09:52:02|39776.19
09:52:03|39776.19
09:52:04|39772.18
09:52:05|39770.73
09:52:06|39768.03
09:52:07|39765.31
09:52:08|39765.31
09:52:09|39765.31
09:52:10|39765.31
09:52:11|39765.31
09:52:12|39765.31
09:52:13|39762.68
09:52:15|39762.67
09:52:16|39762.67
09:52:16|39762.68
09:52:18|39762.68
09:52:18|39762.67
09:52:19|39762.67
09:52:20|39764.07
09:52:21|39768.14
09:52:23|39768.14
09:52:23|39763.29
09:52:25|39763.28
09:52:25|39763.28
09:52:26|39763.28
09:52:28|39763.28
09:52:29|39763.28
09:52:30|39763.28
09:52:31|39767.23
09:52:32|39767.23
09:52:33|39767.24
09:52:34|39768.47
09:52:35|39771.5
09:52:36|39771.5
09:52:37|39771.5
09:52:38|39767.67
09:52:39|39767.67
09:52:40|39767.66
09:52:41|39767.66
09:52:42|39767.66
09:52:43|39763.29
09:52:44|39763.29
09:52:45|39763.29
09:52:46|39763.3
09:52:47|39757.99
09:52:48|39758.25
09:52:49|39760.86
09:52:50|39760.86
09:52:51|39760.86
09:52:52|39760.86
09:52:54|39764.21
09:52:54|39767.66
09:52:55|39769.49
09:52:56|39769.49
09:52:57|39769.49
09:52:59|39769.49
09:53:00|39769.49
09:53:01|39769.49
09:53:02|39776.18
09:53:03|39776.18
09:53:04|39772.91
09:53:05|39772.91
09:53:06|39772.91
09:53:07|39772.91
09:53:08|39772.91
09:53:09|39772.91
09:53:10|39772.91
09:53:11|39772.92
09:53:12|39772.92
09:53:13|39776.87
09:53:15|39776.87
09:53:16|39776.87
09:53:17|39776.87
09:53:19|39773.59
09:53:20|39773.57
09:53:21|39773.57
09:53:22|39773.57
09:53:23|39773.57
09:53:24|39773.58
09:53:25|39773.58
09:53:26|39773.58
09:53:28|39773.57
09:53:28|39773.57
09:53:30|39773.57
09:53:30|39773.58
09:53:31|39773.58
09:53:32|39773.57
09:53:33|39770.97
09:53:35|39770.97
09:53:36|39770.97
09:53:37|39770.97
09:53:39|39768.92
09:53:40|39768.92
09:53:41|39768.92
09:53:41|39768.92
09:53:42|39768.92
09:53:44|39768.91
09:53:45|39766.82
09:53:45|39766.82
09:53:46|39766.81
09:53:48|39766.81
09:53:49|39766.81
09:53:49|39766.08
09:53:51|39766.08
09:53:52|39766.08
09:53:53|39766.09
09:53:53|39766.09
09:53:54|39765.65
09:53:55|39765.65
09:53:57|39764.89
09:53:58|39764.89
09:53:59|39760.86
09:54:00|39760.86
09:54:01|39760.87
09:54:02|39760.87
09:54:03|39760.86
09:54:04|39760.86
09:54:05|39760.86
09:54:06|39760.86
09:54:07|39760.86
09:54:08|39757.3
09:54:10|39756.81
09:54:10|39756.81
09:54:11|39756.81
09:54:13|39756.81
09:54:14|39756.81
09:54:16|39756.81
09:54:18|39756.81
09:54:18|39756.82
09:54:20|39756.82
09:54:20|39756.82
09:54:23|39756.82
09:54:23|39760.83
09:54:24|39760.84
09:54:25|39760.84
09:54:26|39760.84
09:54:27|39760.83
09:54:28|39762.65
09:54:29|39762.66
09:54:30|39762.66
09:54:31|39762.66
09:54:32|39762.66
09:54:33|39762.66
09:54:34|39762.66
09:54:35|39762.66
09:54:36|39762.66
09:54:37|39762.65
09:54:38|39762.66
09:54:39|39762.66
09:54:40|39762.66
09:54:41|39762.66
09:54:43|39762.65
09:54:43|39758.7
09:54:45|39758.7
09:54:46|39758.7
09:54:47|39758.7
09:54:48|39758.7
09:54:48|39758.67
09:54:50|39758.67
09:54:52|39762.58
09:54:52|39762.66
09:54:53|39762.66
09:54:54|39766.
09:54:55|39768.5
09:54:56|39768.5
09:54:57|39768.5
09:54:58|39768.5
09:54:59|39768.5
09:55:00|39768.5
09:55:01|39768.49
09:55:02|39768.5
09:55:03|39768.5
09:55:04|39768.5
09:55:06|39768.5
09:55:07|39767.18
09:55:07|39768.76
09:55:09|39774.68
09:55:10|39774.68
09:55:11|39774.68
09:55:11|39774.67
09:55:13|39768.92
09:55:14|39768.92
09:55:15|39764.9
09:55:15|39763.51
09:55:18|39763.77
09:55:19|39768.22
09:55:21|39768.22
09:55:21|39774.67
09:55:22|39776.04
09:55:23|39776.03
09:55:24|39777.37
09:55:25|39782.52
09:55:26|39782.53
09:55:27|39782.53
09:55:28|39783.91
09:55:29|39792.59
09:55:30|39787.44
09:55:31|39787.44
09:55:32|39787.45
09:55:33|39787.45
09:55:34|39787.45
09:55:35|39787.45
09:55:36|39787.44
09:55:37|39787.44
09:55:38|39787.44
09:55:39|39783.66
09:55:40|39783.65
09:55:41|39783.65
09:55:42|39779.11
09:55:43|39779.11
09:55:44|39779.11
09:55:45|39777.37
09:55:46|39777.37
09:55:47|39777.37
09:55:48|39777.37
09:55:49|39776.18
09:55:50|39776.18
09:55:51|39776.18
09:55:52|39776.18
09:55:53|39776.18
09:55:54|39776.19
09:55:55|39776.19
09:55:56|39776.19
09:55:57|39776.19
09:55:58|39776.19
09:55:59|39776.19
09:56:00|39776.19
09:56:01|39776.18
09:56:02|39776.18
09:56:03|39776.18
09:56:04|39776.18
09:56:05|39776.18
09:56:06|39776.19
09:56:07|39776.18
09:56:08|39776.19
09:56:09|39776.19
09:56:10|39776.19
09:56:11|39776.18
09:56:12|39776.18
09:56:13|39776.18
09:56:14|39774.54
09:56:15|39773.97
09:56:17|39773.97
09:56:19|39773.96
09:56:20|39773.96
09:56:22|39773.96
09:56:22|39778.59
09:56:24|39778.59
09:56:25|39779.1
09:56:27|39779.11
09:56:28|39779.11
09:56:29|39779.11
09:56:30|39779.11
09:56:31|39779.11
09:56:32|39789.69
09:56:33|39789.7
09:56:34|39789.69
09:56:35|39789.69
09:56:36|39789.69
09:56:37|39789.69
09:56:38|39789.43
09:56:39|39786.4
09:56:40|39786.39
09:56:41|39784.4
09:56:43|39781.77
09:56:43|39781.77
09:56:44|39784.98
09:56:46|39784.98
09:56:46|39784.98
09:56:47|39782.34
09:56:49|39782.34
09:56:50|39782.34
09:56:51|39784.89
09:56:52|39784.89
09:56:53|39784.9
09:56:54|39784.9
09:56:55|39784.9
09:56:56|39784.9
09:56:57|39784.9
09:56:58|39784.9
09:56:59|39780.58
09:57:00|39780.58
09:57:01|39779.5
09:57:02|39779.5
09:57:03|39779.5
09:57:04|39779.5
09:57:05|39779.5
09:57:06|39779.49
09:57:07|39779.49
09:57:08|39779.5
09:57:09|39771.87
09:57:10|39771.88
09:57:11|39770.64
09:57:12|39770.64
09:57:14|39770.65
09:57:14|39770.65
09:57:15|39770.64
09:57:16|39770.26
09:57:18|39770.26
09:57:19|39772.48
09:57:20|39772.47
09:57:21|39772.47
09:57:22|39772.47
09:57:23|39772.47
09:57:25|39775.25
09:57:26|39777.09
09:57:27|39778.98
09:57:29|39778.98
09:57:30|39778.98
09:57:31|39778.99
09:57:32|39778.98
09:57:33|39778.98
09:57:34|39778.98
09:57:35|39778.98
09:57:36|39778.98
09:57:36|39778.98
09:57:37|39778.98
09:57:39|39778.99
09:57:39|39775.81
09:57:40|39775.81
09:57:42|39775.8
09:57:43|39775.8
09:57:43|39775.8
09:57:45|39775.8
09:57:46|39772.96
09:57:47|39772.96
09:57:48|39772.96
09:57:49|39772.96
09:57:49|39772.96
09:57:50|39772.96
09:57:52|39772.96
09:57:53|39772.96
09:57:55|39772.96
09:57:55|39772.96
09:57:56|39772.96
09:57:58|39772.96
09:57:59|39772.95
09:58:00|39772.96
09:58:00|39772.96
09:58:01|39772.96
09:58:03|39772.95
09:58:04|39772.95
09:58:04|39772.95
09:58:06|39772.95
09:58:07|39772.95
09:58:07|39772.95
09:58:10|39772.95
09:58:10|39772.95
09:58:11|39772.95
09:58:12|39772.96
09:58:13|39772.31
09:58:14|39772.31
09:58:15|39770.31
09:58:16|39770.31
09:58:17|39770.31
09:58:19|39770.3
09:58:21|39770.3
09:58:22|39770.31
09:58:24|39770.3
09:58:24|39770.3
09:58:26|39770.31
09:58:27|39770.3
09:58:28|39770.27
09:58:29|39770.3
09:58:30|39770.3
09:58:30|39770.3
09:58:32|39770.3
09:58:33|39770.29
09:58:33|39770.29
09:58:35|39770.29
09:58:36|39770.29
09:58:38|39770.29
09:58:38|39770.29
09:58:39|39770.29
09:58:40|39770.11
09:58:41|39770.11
09:58:42|39770.11
09:58:43|39766.7
09:58:44|39766.7
09:58:45|39766.56
09:58:46|39766.56
09:58:47|39765.
09:58:48|39761.3
09:58:49|39761.3
09:58:50|39761.3
09:58:51|39760.01
09:58:52|39760.01
09:58:54|39760.01
09:58:55|39760.01
09:58:56|39760.01
09:58:56|39760.01
09:58:58|39760.01
09:58:59|39761.83
09:59:00|39761.83
09:59:01|39761.83
09:59:01|39761.83
09:59:02|39769.48
09:59:04|39769.48
09:59:05|39769.49
09:59:05|39769.49
09:59:07|39769.48
09:59:08|39769.48
09:59:09|39769.49
09:59:10|39769.49
09:59:11|39769.48
09:59:12|39769.48
09:59:13|39769.49
09:59:14|39769.49
09:59:15|39769.48
09:59:16|39769.09
09:59:17|39769.09
09:59:17|39769.07
09:59:19|39769.07
09:59:20|39766.35
09:59:21|39766.34
09:59:22|39766.34
09:59:23|39766.34
09:59:25|39769.1
09:59:25|39769.09
09:59:26|39769.09
09:59:27|39769.09
09:59:29|39769.08
09:59:29|39769.08
09:59:31|39769.08
09:59:32|39769.08
09:59:32|39769.08
09:59:34|39769.08
09:59:35|39769.08
09:59:36|39769.31
09:59:36|39769.3
09:59:38|39769.3
09:59:39|39769.3
09:59:40|39769.3
09:59:42|39778.72
09:59:42|39778.72
09:59:43|39779.
09:59:44|39779.
09:59:45|39779.
09:59:46|39779.
09:59:47|39778.99
09:59:48|39778.99
09:59:49|39778.99
09:59:51|39775.02
09:59:52|39775.02
09:59:52|39775.02
09:59:54|39775.01
09:59:55|39775.01
09:59:57|39775.01
09:59:57|39775.01
09:59:58|39772.
09:59:59|39772.
10:00:00|39772.
10:00:01|39773.93
10:00:03|39775.56
10:00:04|39778.71
10:00:05|39778.71
10:00:06|39780.
10:00:06|39783.91
10:00:08|39783.91
10:00:10|39787.19
10:00:11|39787.2
10:00:12|39787.19
10:00:13|39787.19
10:00:14|39787.19
10:00:15|39787.47
10:00:16|39787.48
10:00:17|39789.68
10:00:18|39789.68
10:00:19|39789.68
10:00:20|39789.68
10:00:21|39789.69
10:00:23|39789.68
10:00:24|39789.68
10:00:25|39790.
10:00:27|39791.52
10:00:28|39799.99
10:00:29|39800.
10:00:30|39800.
10:00:31|39800.
10:00:32|39800.
10:00:33|39799.99
10:00:34|39799.99
10:00:35|39799.99
10:00:36|39799.99
10:00:37|39799.99
10:00:39|39799.99
10:00:39|39799.73
10:00:40|39794.88
10:00:42|39794.88
10:00:43|39794.88
10:00:44|39794.88
10:00:44|39794.88
10:00:46|39794.88
10:00:47|39794.88
10:00:48|39794.88
10:00:49|39794.88
10:00:50|39794.88
10:00:51|39796.95
10:00:52|39796.95
10:00:53|39800.
10:00:55|39800.01
10:00:56|39800.01
10:00:56|39800.01
10:00:57|39800.01
10:00:59|39800.
10:01:00|39800.
10:01:01|39800.01
10:01:02|39800.01
10:01:03|39800.01
10:01:04|39800.01
10:01:05|39800.01
10:01:05|39800.
10:01:06|39800.
10:01:07|39818.73
10:01:09|39818.73
10:01:10|39818.73
10:01:11|39818.73
10:01:12|39814.67
10:01:13|39814.67
10:01:14|39814.67
10:01:15|39814.67
10:01:16|39814.68
10:01:17|39814.68
10:01:18|39814.68
10:01:20|39818.96
10:01:20|39818.96
10:01:22|39819.32
10:01:24|39821.41
10:01:25|39821.41
10:01:26|39821.41
10:01:27|39821.41
10:01:28|39821.42
10:01:29|39821.42
10:01:30|39821.42
10:01:31|39821.42
10:01:32|39821.42
10:01:33|39821.42
10:01:34|39821.41
10:01:35|39822.
10:01:36|39824.19
10:01:38|39822.32
10:01:38|39819.98
10:01:41|39819.98
10:01:41|39819.98
10:01:42|39819.97
10:01:43|39819.97
10:01:44|39819.97
10:01:45|39819.98
10:01:46|39819.97
10:01:47|39819.97
10:01:48|39815.77
10:01:49|39814.01
10:01:50|39814.
10:01:51|39814.
10:01:52|39809.29
10:01:53|39809.3
10:01:54|39809.3
10:01:55|39816.69
10:01:56|39816.69
10:01:57|39816.69
10:01:58|39816.69
10:01:59|39821.18
10:02:00|39821.18
10:02:01|39821.18
10:02:02|39821.18
10:02:03|39821.19
10:02:04|39821.19
10:02:05|39821.19
10:02:06|39825.11
10:02:07|39825.11
10:02:08|39825.11
10:02:09|39825.53
10:02:10|39821.73
10:02:11|39821.74
10:02:12|39821.73
10:02:13|39821.73
10:02:14|39821.73
10:02:16|39821.73
10:02:17|39821.73
10:02:18|39821.73
10:02:19|39821.73
10:02:20|39821.73
10:02:21|39821.73
10:02:22|39821.74
10:02:23|39821.74
10:02:25|39821.2
10:02:25|39821.2
10:02:27|39821.19
10:02:28|39821.19
10:02:29|39814.
10:02:30|39811.98
10:02:31|39802.35
10:02:32|39802.35
10:02:33|39802.33
10:02:35|39800.
10:02:36|39800.01
10:02:37|39800.
10:02:38|39800.27
10:02:39|39802.59
10:02:40|39802.6
10:02:41|39802.59
10:02:42|39802.59
10:02:43|39802.59
10:02:45|39802.59
10:02:45|39802.59
10:02:46|39802.59
10:02:47|39802.59
10:02:48|39802.59
10:02:49|39802.59
10:02:50|39802.6
10:02:51|39802.59
10:02:52|39802.6
10:02:53|39802.6
10:02:54|39807.21
10:02:55|39813.93
10:02:56|39818.51
10:02:57|39814.48
10:02:58|39814.49
10:02:59|39814.49
10:03:00|39814.22
10:03:01|39814.22
10:03:02|39814.22
10:03:03|39814.22
10:03:04|39814.22
10:03:05|39814.22
10:03:06|39814.22
10:03:07|39814.22
10:03:08|39811.02
10:03:09|39807.22
10:03:10|39807.22
10:03:11|39807.21
10:03:12|39807.21
10:03:13|39807.22
10:03:14|39807.21
10:03:16|39807.21
10:03:16|39803.2
10:03:17|39803.2
10:03:18|39807.48
10:03:19|39807.48
10:03:20|39807.48
10:03:21|39807.48
10:03:22|39809.17
10:03:23|39809.18
10:03:24|39809.18
10:03:26|39809.17
10:03:28|39809.17
10:03:29|39809.17
10:03:31|39809.17
10:03:32|39809.17
10:03:33|39809.17
10:03:35|39804.73
10:03:36|39803.21
10:03:37|39809.15
10:03:38|39809.15
10:03:39|39809.15
10:03:40|39809.15
10:03:41|39809.15
10:03:43|39809.15
10:03:43|39809.15
10:03:45|39806.44
10:03:46|39806.44
10:03:47|39806.44
10:03:48|39806.44
10:03:49|39805.66
10:03:50|39805.66
10:03:51|39804.42
10:03:53|39804.42
10:03:54|39804.42
10:03:55|39804.42
10:03:56|39804.42
10:03:57|39804.42
10:03:58|39798.56
10:03:59|39796.97
10:04:00|39796.97
10:04:01|39796.97
10:04:03|39796.97
10:04:04|39796.97
10:04:05|39796.97
10:04:06|39796.97
10:04:07|39796.97
10:04:08|39796.97
10:04:09|39796.97
10:04:11|39796.97
10:04:11|39796.97
10:04:13|39796.98
10:04:14|39796.97
10:04:14|39796.97
10:04:16|39796.98
10:04:17|39796.98
10:04:17|39796.98
10:04:19|39796.98
10:04:20|39796.98
10:04:20|39796.98
10:04:21|39796.98
10:04:22|39796.98
10:04:24|39796.98
10:04:25|39796.98
10:04:27|39796.98
10:04:28|39796.98
10:04:29|39796.98
10:04:30|39796.98
10:04:31|39796.98
10:04:32|39796.98
10:04:33|39796.98
10:04:34|39796.98
10:04:35|39796.98
10:04:36|39796.98
10:04:37|39794.89
10:04:38|39794.89
10:04:40|39789.67
10:04:40|39789.67
10:04:42|39791.54
10:04:43|39791.54
10:04:44|39791.54
10:04:45|39791.54
10:04:46|39791.54
10:04:47|39793.58
10:04:48|39792.85
10:04:49|39792.84
10:04:50|39792.84
10:04:51|39799.75
10:04:51|39802.35
10:04:53|39802.35
10:04:54|39802.34
10:04:55|39802.35
10:04:55|39802.35
10:04:57|39802.35
10:04:58|39802.34
10:04:59|39802.35
10:05:00|39802.35
10:05:01|39802.34
10:05:02|39802.34
10:05:03|39802.35
10:05:04|39802.35
10:05:05|39802.35
10:05:06|39802.35
10:05:07|39802.35
10:05:07|39802.35
10:05:09|39802.34
10:05:10|39802.34
10:05:11|39803.2
10:05:12|39805.52
10:05:13|39805.52
10:05:14|39805.52
10:05:14|39805.53
10:05:15|39805.53
10:05:16|39805.53
10:05:18|39805.52
10:05:19|39805.52
10:05:20|39805.52
10:05:21|39805.52
10:05:22|39805.52
10:05:23|39805.52
10:05:24|39805.52
10:05:24|39805.52
10:05:26|39805.52
10:05:28|39803.9
10:05:29|39803.9
10:05:31|39803.91
10:05:32|39803.91
10:05:33|39803.91
10:05:34|39803.91
10:05:36|39803.91
10:05:36|39803.9
10:05:37|39803.91
10:05:38|39803.91
10:05:39|39803.91
10:05:40|39803.9
10:05:42|39803.91
10:05:43|39803.91
10:05:45|39803.91
10:05:45|39803.91
10:05:46|39803.91
10:05:47|39803.91
10:05:48|39803.9
10:05:49|39803.9
10:05:50|39803.9
10:05:51|39803.9
10:05:52|39803.9
10:05:53|39803.9
10:05:54|39803.91
10:05:55|39803.9
10:05:56|39803.89
10:05:58|39803.89
10:05:58|39803.89
10:05:59|39803.89
10:06:01|39803.89
10:06:02|39803.89
10:06:03|39803.9
10:06:04|39803.91
10:06:05|39805.52
10:06:06|39809.89
10:06:07|39809.89
10:06:08|39809.89
10:06:09|39811.76
10:06:09|39819.43
10:06:12|39819.43
10:06:12|39819.46
10:06:13|39819.45
10:06:14|39819.45
10:06:15|39819.46
10:06:16|39819.46
10:06:17|39819.46
10:06:18|39819.46
10:06:19|39819.46
10:06:20|39820.
10:06:21|39820.
10:06:22|39820.
10:06:23|39823.6
10:06:24|39823.6
10:06:25|39823.59
10:06:26|39823.6
10:06:28|39823.59
10:06:30|39823.59
10:06:30|39823.59
10:06:32|39825.99
10:06:33|39825.99
10:06:35|39820.3
10:06:35|39820.3
10:06:36|39820.3
10:06:37|39829.
10:06:38|39828.99
10:06:39|39828.99
10:06:40|39828.99
10:06:41|39828.99
10:06:42|39827.19
10:06:43|39827.19
10:06:44|39827.19
10:06:46|39827.19
10:06:47|39827.19
10:06:48|39827.19
10:06:49|39826.93
10:06:49|39825.7
10:06:51|39825.7
10:06:53|39825.7
10:06:53|39825.7
10:06:54|39825.7
10:06:55|39825.7
10:06:56|39825.7
10:06:57|39825.7
10:06:58|39825.7
10:06:59|39825.7
10:07:00|39827.19
10:07:01|39827.18
10:07:02|39827.18
10:07:03|39817.12
10:07:05|39817.12
10:07:06|39817.12
10:07:07|39815.06
10:07:07|39814.25
10:07:09|39814.25
10:07:10|39814.25
10:07:11|39814.25
10:07:12|39814.25
10:07:13|39814.25
10:07:14|39814.26
10:07:15|39814.26
10:07:16|39814.26
10:07:17|39815.21
10:07:18|39815.21
10:07:19|39815.21
10:07:20|39815.21
10:07:21|39815.21
10:07:23|39815.33
10:07:24|39817.12
10:07:24|39817.12
10:07:26|39817.11
10:07:27|39817.11
10:07:27|39817.12
10:07:29|39817.12
10:07:31|39817.11
10:07:32|39817.11
10:07:33|39817.11
10:07:35|39817.11
10:07:36|39817.11
10:07:37|39817.11
10:07:38|39790.86
10:07:39|39778.16
10:07:41|39774.07
10:07:42|39776.4
10:07:43|39778.56
10:07:44|39778.56
10:07:45|39778.56
10:07:46|39782.92
10:07:47|39781.75
10:07:48|39781.76
10:07:49|39781.76
10:07:50|39781.76
10:07:51|39780.45
10:07:52|39782.08
10:07:53|39781.
10:07:54|39781.
10:07:56|39777.97
10:07:57|39777.97
10:07:58|39777.97
10:07:58|39777.97
10:07:59|39781.61
10:08:01|39781.61
10:08:02|39781.61
10:08:02|39781.61
10:08:04|39781.61
10:08:04|39781.61
10:08:05|39781.61
10:08:06|39781.62
10:08:07|39781.62
10:08:08|39781.61
10:08:10|39781.61
10:08:11|39781.61
10:08:11|39781.61
10:08:12|39781.62
10:08:14|39781.61
10:08:14|39781.61
10:08:15|39781.61
10:08:17|39781.61
10:08:17|39781.61
10:08:18|39781.61
10:08:20|39781.61
10:08:20|39781.61
10:08:22|39781.62
10:08:22|39781.62
10:08:23|39781.62
10:08:25|39781.61
10:08:25|39781.62
10:08:27|39781.61
10:08:27|39781.61
10:08:28|39781.61
10:08:30|39781.62
10:08:31|39781.62
10:08:33|39781.62
10:08:34|39781.62
10:08:35|39781.62
10:08:36|39781.62
10:08:38|39781.62
10:08:39|39781.62
10:08:40|39781.62
10:08:40|39781.62
10:08:41|39781.61
10:08:43|39781.62
10:08:44|39781.61
10:08:44|39781.61
10:08:46|39781.61
10:08:47|39781.61
10:08:48|39781.62
10:08:49|39781.62
10:08:50|39781.61
10:08:51|39781.61
10:08:52|39781.61
10:08:53|39781.61
10:08:54|39781.61
10:08:55|39781.61
10:08:56|39781.62
10:08:57|39777.01
10:08:58|39774.55
10:08:59|39774.56
10:09:00|39774.55
10:09:01|39774.55
10:09:02|39774.55
10:09:03|39774.55
10:09:04|39774.55
10:09:05|39774.56
10:09:06|39774.56
10:09:07|39774.56
10:09:08|39774.56
10:09:09|39774.56
10:09:10|39774.55
10:09:11|39774.56
10:09:12|39774.56
10:09:14|39774.87
10:09:15|39774.87
10:09:15|39774.87
10:09:16|39774.88
10:09:18|39774.88
10:09:19|39774.88
10:09:21|39778.45
10:09:21|39778.46
10:09:22|39778.46
10:09:23|39778.46
10:09:24|39778.46
10:09:25|39778.46
10:09:26|39778.46
10:09:27|39778.46
10:09:28|39778.46
10:09:29|39778.45
10:09:30|39778.46
10:09:32|39778.45
10:09:33|39778.45
10:09:34|39778.45
10:09:35|39778.45
10:09:36|39778.45
10:09:37|39778.46
10:09:38|39778.46
10:09:38|39778.46
10:09:41|39778.45
10:09:41|39778.45
10:09:42|39778.45
10:09:44|39778.45
10:09:44|39778.45
10:09:46|39778.45
10:09:46|39778.45
10:09:48|39778.45
10:09:49|39778.45
10:09:50|39778.45
10:09:51|39778.45
10:09:52|39778.45
10:09:53|39778.45
10:09:54|39778.45
10:09:54|39778.45
10:09:57|39778.45
10:09:57|39778.45
10:09:58|39778.45
10:09:59|39778.45
10:10:00|39778.45
10:10:01|39778.45
10:10:02|39778.45
10:10:03|39778.45
10:10:04|39778.45
10:10:05|39778.46
10:10:06|39778.44
10:10:07|39778.44
10:10:08|39778.44
10:10:09|39778.44
10:10:11|39784.09
10:10:12|39784.09
10:10:13|39784.09
10:10:14|39784.09
10:10:15|39784.1
10:10:16|39788.9
10:10:17|39788.9
10:10:18|39788.9
10:10:19|39788.9
10:10:20|39788.9
10:10:21|39788.9
10:10:22|39789.43
10:10:23|39789.43
10:10:24|39789.43
10:10:25|39789.44
10:10:26|39789.43
10:10:27|39789.44
10:10:28|39789.43
10:10:29|39789.44
10:10:31|39789.43
10:10:31|39789.43
10:10:33|39789.43
10:10:34|39789.43
10:10:35|39789.43
10:10:36|39789.44
10:10:38|39789.43
10:10:39|39789.43
10:10:40|39789.43
10:10:40|39778.1
10:10:41|39778.09
10:10:43|39778.09
10:10:44|39778.1
10:10:45|39778.09
10:10:46|39778.08
10:10:47|39773.95
10:10:47|39772.42
10:10:49|39772.42
10:10:50|39770.1
10:10:51|39770.1
10:10:51|39768.3
10:10:52|39764.88
10:10:54|39761.74
10:10:54|39761.73
10:10:56|39761.74
10:10:57|39761.74
10:10:58|39761.74
10:10:59|39761.73
10:11:00|39761.73
10:11:01|39761.73
10:11:02|39761.74
10:11:03|39761.73
10:11:04|39761.74
10:11:05|39761.73
10:11:06|39761.73
10:11:07|39761.74
10:11:08|39761.73
10:11:09|39732.83
10:11:10|39741.26
10:11:11|39740.08
10:11:12|39754.19
10:11:13|39754.2
10:11:14|39754.2
10:11:15|39754.19
10:11:16|39754.19
10:11:17|39749.78
10:11:18|39749.78
10:11:19|39745.75
10:11:20|39740.08
10:11:21|39737.1
10:11:22|39733.28
10:11:23|39733.28
10:11:24|39729.86
10:11:25|39729.87
10:11:26|39731.97
10:11:27|39731.97
10:11:28|39731.98
10:11:29|39732.98
10:11:30|39732.98
10:11:31|39732.98
10:11:32|39733.54
10:11:34|39733.54
10:11:35|39734.45
10:11:35|39734.45
10:11:37|39724.08
10:11:38|39726.63
10:11:40|39729.99
10:11:40|39729.99
10:11:42|39729.99
10:11:42|39730.
10:11:43|39729.99
10:11:45|39730.
10:11:46|39730.
10:11:46|39730.
10:11:47|39729.99
10:11:49|39729.99
10:11:50|39729.99
10:11:51|39716.56
10:11:52|39716.56
10:11:53|39719.64
10:11:54|39719.64
10:11:55|39719.63
10:11:56|39716.55
10:11:57|39716.56
10:11:58|39716.56
10:11:59|39716.55
10:12:00|39716.55
10:12:01|39716.08
10:12:02|39716.08
10:12:04|39716.08
10:12:05|39714.99
10:12:05|39714.99
10:12:06|39714.98
10:12:08|39713.92
10:12:08|39713.91
10:12:10|39720.28
10:12:11|39727.45
10:12:12|39728.95
10:12:13|39728.95
10:12:14|39728.94
10:12:14|39728.95
10:12:16|39728.95
10:12:16|39728.95
10:12:18|39728.94
10:12:18|39728.94
10:12:21|39728.94
10:12:22|39728.95
10:12:24|39728.95
10:12:24|39728.95
10:12:25|39728.95
10:12:26|39723.33
10:12:27|39724.08
10:12:28|39724.09
10:12:29|39728.
10:12:30|39728.
10:12:31|39727.99
10:12:33|39728.
10:12:33|39727.99
10:12:35|39727.99
10:12:37|39728.
10:12:38|39728.
10:12:39|39723.19
10:12:39|39718.42
10:12:40|39718.41
10:12:41|39718.42
10:12:43|39718.41
10:12:43|39717.21
10:12:45|39715.01
10:12:47|39715.22
10:12:47|39714.99
10:12:48|39714.99
10:12:49|39715.
10:12:50|39715.
10:12:51|39714.99
10:12:52|39715.
10:12:53|39715.
10:12:54|39718.98
10:12:55|39718.98
10:12:56|39718.99
10:12:57|39718.99
10:12:59|39729.99
10:13:00|39729.99
10:13:01|39729.99
10:13:02|39729.99
10:13:03|39725.8
10:13:04|39720.12
10:13:05|39720.12
10:13:06|39718.17
10:13:07|39715.01
10:13:08|39715.
10:13:09|39715.01
10:13:10|39715.01
10:13:11|39715.29
10:13:12|39715.29
10:13:13|39715.29
10:13:14|39715.29
10:13:14|39715.29
10:13:15|39715.
10:13:17|39715.
10:13:17|39715.01
10:13:19|39715.01
10:13:20|39717.9
10:13:21|39718.63
10:13:23|39715.09
10:13:23|39715.09
10:13:24|39715.09
10:13:25|39715.09
10:13:26|39715.08
10:13:27|39715.08
10:13:28|39715.07
10:13:29|39715.07
10:13:30|39715.06
10:13:31|39715.06
10:13:32|39714.97
10:13:33|39704.66
10:13:34|39708.24
10:13:36|39708.23
10:13:38|39712.34
10:13:38|39712.34
10:13:39|39714.19
10:13:40|39714.19
10:13:41|39714.19
10:13:42|39714.18
10:13:43|39714.19
10:13:45|39714.18
10:13:46|39714.18
10:13:47|39714.18
10:13:49|39714.18
10:13:49|39708.36
10:13:50|39708.36
10:13:51|39704.69
10:13:52|39704.69
10:13:53|39704.69
10:13:55|39704.75
10:13:56|39704.75
10:13:57|39704.75
10:13:58|39703.81
10:13:59|39703.8
10:14:00|39702.64
10:14:01|39702.71
10:14:02|39702.7
10:14:03|39702.71
10:14:04|39702.71
10:14:05|39702.71
10:14:06|39704.73
10:14:07|39704.72
10:14:08|39704.73
10:14:09|39704.73
10:14:10|39704.73
10:14:11|39704.73
10:14:13|39704.73
10:14:13|39704.73
10:14:15|39704.72
10:14:16|39704.72
10:14:16|39704.73
10:14:18|39704.73
10:14:19|39704.72
10:14:20|39704.73
10:14:20|39704.73
10:14:21|39707.74
10:14:23|39708.16
10:14:24|39708.16
10:14:25|39714.98
10:14:26|39714.98
10:14:27|39714.98
10:14:28|39714.98
10:14:29|39714.97
10:14:30|39709.03
10:14:31|39709.02
10:14:32|39709.03
10:14:33|39709.03
10:14:34|39709.03
10:14:36|39714.05
10:14:37|39714.05
10:14:39|39714.05
10:14:40|39714.05
10:14:40|39714.04
10:14:42|39714.04
10:14:43|39714.05
10:14:43|39714.05
10:14:45|39714.05
10:14:45|39714.05
10:14:46|39714.05
10:14:48|39714.05
10:14:50|39714.05
10:14:50|39717.57
10:14:51|39717.57
10:14:52|39717.57
10:14:53|39717.57
10:14:54|39717.57
10:14:55|39717.57
10:14:56|39717.57
10:14:58|39717.57
10:14:59|39717.57
10:15:00|39717.57
10:15:01|39715.7
10:15:02|39712.34
10:15:03|39712.34
10:15:04|39712.34
10:15:05|39712.34
10:15:06|39712.34
10:15:07|39712.34
10:15:08|39708.21
10:15:09|39702.7
10:15:10|39702.68
10:15:11|39702.51
10:15:12|39702.03
10:15:13|39702.02
10:15:14|39702.02
10:15:15|39702.03
10:15:16|39702.02
10:15:17|39702.02
10:15:18|39702.03
10:15:19|39702.03
10:15:20|39702.03
10:15:21|39702.03
10:15:22|39702.03
10:15:23|39702.02
10:15:24|39702.03
10:15:25|39704.46
10:15:26|39704.45
10:15:27|39708.2
10:15:28|39708.2
10:15:29|39704.47
10:15:30|39704.47
10:15:31|39704.47
10:15:32|39704.47
10:15:34|39704.46
10:15:34|39704.44
10:15:35|39704.44
10:15:37|39704.44
10:15:38|39704.44
10:15:39|39702.42
10:15:40|39702.41
10:15:41|39702.41
10:15:42|39702.41
10:15:43|39702.03
10:15:44|39702.03
10:15:45|39692.93
10:15:46|39692.93
10:15:47|39692.93
10:15:49|39692.93
10:15:50|39688.99
10:15:51|39688.99
10:15:51|39688.99
10:15:53|39688.95
10:15:53|39688.95
10:15:55|39688.98
10:15:56|39688.98
10:15:58|39688.99
10:15:58|39688.99
10:15:59|39688.99
10:16:00|39688.99
10:16:01|39688.99
10:16:02|39688.99
10:16:03|39688.99
10:16:05|39688.99
10:16:06|39688.98
10:16:07|39688.98
10:16:09|39688.98
10:16:09|39688.98
10:16:10|39688.98
10:16:11|39688.98
10:16:12|39688.98
10:16:14|39693.18
10:16:15|39693.18
10:16:16|39693.18
10:16:16|39693.18
10:16:18|39693.19
10:16:19|39693.19
10:16:20|39693.19
10:16:21|39693.14
10:16:22|39693.14
10:16:23|39693.14
10:16:24|39688.94
10:16:25|39688.94
10:16:26|39688.94
10:16:27|39688.95
10:16:28|39688.95
10:16:29|39688.94
10:16:30|39688.94
10:16:31|39688.95
10:16:32|39688.94
10:16:33|39688.94
10:16:34|39688.94
10:16:35|39687.6
10:16:36|39686.57
10:16:37|39683.67
10:16:38|39682.8
10:16:39|39681.49
10:16:41|39680.32
10:16:41|39680.33
10:16:42|39680.33
10:16:43|39680.33
10:16:44|39680.33
10:16:45|39680.32
10:16:46|39680.33
10:16:48|39680.33
10:16:49|39677.58
10:16:51|39673.47
10:16:51|39666.35
10:16:52|39666.61
10:16:53|39670.26
10:16:54|39670.26
10:16:55|39670.26
10:16:56|39670.26
10:16:57|39670.26
10:16:58|39670.26
10:16:59|39672.28
10:17:00|39670.27
10:17:01|39670.27
10:17:02|39670.28
10:17:03|39670.28
10:17:04|39670.25
10:17:05|39670.25
10:17:06|39658.75
10:17:07|39654.97
10:17:08|39644.42
10:17:09|39649.2
10:17:10|39645.12
10:17:11|39645.13
10:17:12|39645.12
10:17:13|39637.32
10:17:14|39637.31
10:17:15|39615.02
10:17:16|39623.97
10:17:17|39633.46
10:17:18|39640.23
10:17:19|39643.31
10:17:20|39643.31
10:17:21|39643.31
10:17:22|39643.35
10:17:23|39645.13
10:17:25|39645.12
10:17:26|39645.13
10:17:28|39637.39
10:17:28|39639.35
10:17:29|39643.33
10:17:31|39663.16
10:17:32|39663.16
10:17:33|39657.23
10:17:34|39662.94
10:17:35|39662.94
10:17:36|39659.24
10:17:37|39659.24
10:17:38|39659.24
10:17:40|39662.93
10:17:41|39662.93
10:17:43|39654.07
10:17:44|39654.02
10:17:45|39654.01
10:17:46|39651.27
10:17:48|39651.28
10:17:48|39651.27
10:17:50|39651.27
10:17:50|39644.96
10:17:51|39644.73
10:17:52|39638.23
10:17:53|39638.23
10:17:55|39638.23
10:17:55|39638.24
10:17:57|39640.89
10:17:57|39642.89
10:17:58|39644.71
10:17:59|39638.24
10:18:01|39651.22
10:18:02|39644.67
10:18:03|39644.67
10:18:04|39644.7
10:18:05|39647.
10:18:06|39650.36
10:18:07|39652.67
10:18:08|39652.67
10:18:09|39660.27
10:18:10|39658.62
10:18:11|39658.62
10:18:12|39655.64
10:18:13|39655.64
10:18:14|39650.
10:18:15|39649.99
10:18:16|39650.
10:18:17|39650.
10:18:18|39649.99
10:18:19|39650.
10:18:20|39649.99
10:18:21|39650.
10:18:22|39650.
10:18:23|39640.24
10:18:24|39640.23
10:18:25|39638.23
10:18:26|39638.24
10:18:27|39638.24
10:18:28|39638.23
10:18:30|39643.27
10:18:31|39645.78
10:18:32|39640.24
10:18:33|39644.05
10:18:34|39645.5
10:18:35|39645.5
10:18:37|39639.63
10:18:38|39639.62
10:18:38|39639.63
10:18:40|39645.49
10:18:41|39639.64
10:18:42|39643.26
10:18:43|39643.26
10:18:44|39639.64
10:18:45|39639.63
10:18:47|39635.92
10:18:48|39635.93
10:18:49|39635.93
10:18:50|39635.93
10:18:51|39635.93
10:18:52|39638.5
10:18:53|39638.5
10:18:54|39638.5
10:18:55|39638.49
10:18:56|39638.49
10:18:57|39635.92
10:18:58|39632.4
10:18:59|39632.4
10:19:00|39626.37
10:19:02|39626.36
10:19:02|39626.36
10:19:04|39625.63
10:19:05|39623.34
10:19:06|39623.34
10:19:07|39623.31
10:19:08|39620.02
10:19:09|39620.02
10:19:11|39625.9
10:19:11|39625.9
10:19:12|39634.94
10:19:13|39634.93
10:19:14|39634.93
10:19:15|39634.93
10:19:16|39634.93
10:19:17|39626.67
10:19:18|39624.7
10:19:19|39630.54
10:19:20|39630.54
10:19:21|39624.7
10:19:22|39624.7
10:19:23|39623.34
10:19:24|39629.28
10:19:26|39623.61
10:19:27|39623.61
10:19:28|39623.33
10:19:29|39623.33
10:19:29|39623.33
10:19:31|39622.4
10:19:32|39615.53
10:19:34|39618.06
10:19:34|39618.05
10:19:35|39618.05
10:19:36|39618.05
10:19:37|39618.05
10:19:38|39618.05
10:19:40|39618.05
10:19:42|39613.26
10:19:42|39611.52
10:19:43|39613.66
10:19:44|39613.66
10:19:45|39613.66
10:19:46|39613.67
10:19:47|39613.64
10:19:48|39610.43
10:19:49|39610.38
10:19:50|39613.65
10:19:51|39613.64
10:19:52|39610.19
10:19:53|39613.64
10:19:54|39613.64
10:19:55|39613.65
10:19:56|39613.64
10:19:57|39611.82
10:19:58|39611.82
10:19:59|39622.39
10:20:00|39622.39
10:20:01|39620.37
10:20:02|39624.16
10:20:03|39624.16
10:20:04|39627.31
10:20:05|39627.81
10:20:06|39629.62
10:20:07|39629.59
10:20:08|39629.6
10:20:09|39632.12
10:20:10|39634.78
10:20:11|39634.78
10:20:12|39634.78
10:20:13|39620.26
10:20:14|39620.25
10:20:15|39622.87
10:20:16|39622.87
10:20:17|39617.45
10:20:18|39617.45
10:20:19|39619.16
10:20:20|39619.16
10:20:21|39619.16
10:20:22|39622.87
10:20:23|39622.87
10:20:24|39622.87
10:20:25|39616.34
10:20:26|39616.34
10:20:27|39616.35
10:20:28|39616.35
10:20:30|39616.35
10:20:30|39616.35
10:20:32|39612.72
10:20:33|39612.68
10:20:34|39612.69
10:20:35|39612.68
10:20:36|39612.68
10:20:37|39612.
10:20:38|39612.
10:20:39|39610.22
10:20:40|39610.22
10:20:42|39610.22
10:20:43|39610.21
10:20:44|39610.22
10:20:46|39610.22
10:20:46|39610.22
10:20:47|39610.19
10:20:49|39609.09
10:20:50|39609.09
10:20:52|39598.03
10:20:53|39605.54
10:20:53|39609.08
10:20:55|39605.54
10:20:55|39605.54
10:20:57|39605.54
10:20:58|39605.54
10:20:59|39604.55
10:21:00|39602.57
10:21:01|39599.97
10:21:02|39600.37
10:21:03|39600.36
10:21:04|39600.37
10:21:05|39605.
10:21:06|39605.
10:21:07|39609.09
10:21:08|39627.54
10:21:09|39632.11
10:21:10|39632.12
10:21:11|39632.11
10:21:13|39632.11
10:21:14|39640.22
10:21:15|39640.22
10:21:16|39643.31
10:21:17|39648.23
10:21:18|39648.23
10:21:19|39655.51
10:21:20|39655.52
10:21:22|39655.6
10:21:22|39655.61
10:21:24|39655.61
10:21:25|39655.61
10:21:25|39658.61
10:21:26|39658.62
10:21:27|39664.94
10:21:29|39669.06
10:21:30|39670.25
10:21:31|39670.25
10:21:32|39670.25
10:21:32|39670.25
10:21:34|39666.38
10:21:35|39666.38
10:21:35|39663.17
10:21:36|39663.17
10:21:37|39660.65
10:21:39|39660.65
10:21:39|39660.65
10:21:41|39660.12
10:21:41|39660.12
10:21:42|39660.12
10:21:44|39660.13
10:21:46|39660.13
10:21:46|39660.13
10:21:47|39660.12
10:21:48|39660.12
10:21:50|39660.12
10:21:51|39666.07
10:21:52|39670.17
10:21:52|39671.02
10:21:53|39670.85
10:21:55|39654.59
10:21:55|39652.66
10:21:57|39652.64
10:21:58|39666.56
10:21:59|39660.12
10:21:59|39660.13
10:22:00|39660.13
10:22:02|39661.89
10:22:03|39661.89
10:22:04|39661.89
10:22:05|39664.43
10:22:06|39669.23
10:22:07|39669.24
10:22:08|39669.24
10:22:09|39669.24
10:22:10|39669.23
10:22:11|39669.24
10:22:12|39669.24
10:22:13|39669.97
10:22:14|39671.01
10:22:15|39672.55
10:22:16|39675.44
10:22:17|39675.43
10:22:18|39675.43
10:22:19|39675.44
10:22:20|39675.44
10:22:21|39675.44
10:22:23|39675.44
10:22:23|39675.99
10:22:25|39675.98
10:22:25|39675.98
10:22:26|39679.99
10:22:27|39679.99
10:22:29|39679.99
10:22:30|39679.99
10:22:31|39679.99
10:22:31|39680.
10:22:32|39680.
10:22:33|39680.
10:22:34|39680.
10:22:35|39681.31
10:22:36|39681.31
10:22:38|39681.3
10:22:39|39675.43
10:22:40|39670.58
10:22:41|39670.5
10:22:42|39670.5
10:22:43|39670.5
10:22:45|39668.21
10:22:46|39668.17
10:22:47|39662.84
10:22:48|39662.84
10:22:49|39660.01
10:22:50|39662.82
10:22:51|39662.82
10:22:52|39662.82
10:22:53|39662.82
10:22:54|39662.82
10:22:56|39662.83
10:22:56|39663.12
10:22:58|39663.12
10:22:59|39663.12
10:22:59|39663.12
10:23:00|39669.03
10:23:01|39669.03
10:23:02|39669.03
10:23:03|39669.02
10:23:04|39669.02
10:23:06|39668.43
10:23:07|39668.45
10:23:08|39679.41
10:23:09|39679.41
10:23:10|39679.41
10:23:11|39679.41
10:23:12|39679.41
10:23:13|39679.99
10:23:14|39680.24
10:23:15|39683.71
10:23:16|39683.81
10:23:17|39683.8
10:23:18|39683.8
10:23:19|39683.8
10:23:20|39683.81
10:23:21|39684.65
10:23:22|39684.65
10:23:23|39684.65
10:23:24|39684.67
10:23:25|39690.98
10:23:26|39691.32
10:23:27|39691.32
10:23:28|39685.67
10:23:29|39685.67
10:23:30|39685.67
10:23:31|39685.67
10:23:32|39685.67
10:23:33|39685.68
10:23:34|39685.67
10:23:35|39685.67
10:23:36|39685.67
10:23:37|39673.77
10:23:38|39673.77
10:23:39|39674.05
10:23:40|39674.05
10:23:41|39674.05
10:23:42|39674.05
10:23:43|39674.32
10:23:44|39674.32
10:23:45|39675.95
10:23:46|39675.95
10:23:47|39675.94
10:23:48|39675.94
10:23:50|39677.98
10:23:50|39677.98
10:23:51|39677.98
10:23:53|39685.66
10:23:53|39677.98
10:23:55|39667.83
10:23:57|39667.82
10:23:58|39667.82
10:23:58|39667.82
10:24:00|39667.83
10:24:01|39667.82
10:24:02|39667.82
10:24:03|39667.82
10:24:05|39667.82
10:24:05|39667.82
10:24:06|39667.82
10:24:07|39667.82
10:24:08|39667.82
10:24:09|39667.83
10:24:10|39667.83
10:24:11|39677.05
10:24:13|39677.06
10:24:14|39677.06
10:24:15|39677.06
10:24:15|39677.06
10:24:17|39677.03
10:24:18|39677.03
10:24:19|39675.04
10:24:20|39675.96
10:24:20|39678.95
10:24:22|39678.95
10:24:23|39678.95
10:24:24|39678.95
10:24:25|39678.95
10:24:26|39678.95
10:24:28|39678.95
10:24:28|39678.95
10:24:29|39678.95
10:24:30|39677.35
10:24:31|39677.35
10:24:32|39677.35
10:24:33|39677.35
10:24:34|39677.36
10:24:35|39677.36
10:24:36|39677.36
10:24:37|39677.35
10:24:38|39678.72
10:24:40|39678.72
10:24:40|39678.72
10:24:42|39678.72
10:24:43|39678.72
10:24:44|39678.72
10:24:45|39678.72
10:24:47|39677.38
10:24:48|39677.38
10:24:50|39677.38
10:24:51|39677.4
10:24:53|39678.96
10:24:53|39678.96
10:24:54|39677.2
10:24:55|39678.97
10:24:57|39678.97
10:24:57|39678.97
10:24:58|39675.89
10:24:59|39665.64
10:25:00|39663.59
10:25:01|39663.59
10:25:03|39663.59
10:25:04|39663.59
10:25:05|39663.59
10:25:06|39663.59
10:25:07|39663.59
10:25:08|39663.59
10:25:09|39671.51
10:25:10|39671.51
10:25:12|39671.51
10:25:12|39671.52
10:25:13|39671.52
10:25:14|39671.78
10:25:15|39669.53
10:25:16|39668.49
10:25:17|39668.49
10:25:18|39668.49
10:25:19|39668.49
10:25:20|39668.49
10:25:22|39668.49
10:25:23|39668.49
10:25:24|39668.49
10:25:26|39670.36
10:25:26|39676.26
10:25:28|39676.27
10:25:28|39676.27
10:25:29|39676.27
10:25:30|39676.26
10:25:32|39676.26
10:25:33|39675.76
10:25:34|39675.76
10:25:35|39675.76
10:25:36|39675.76
10:25:37|39675.76
10:25:39|39675.75
10:25:39|39675.75
10:25:40|39675.75
10:25:41|39675.75
10:25:43|39675.75
10:25:43|39675.75
10:25:45|39675.75
10:25:46|39675.75
10:25:47|39675.74
10:25:48|39675.74
10:25:49|39675.73
10:25:51|39675.73
10:25:52|39675.73
10:25:52|39675.74
10:25:54|39675.74
10:25:54|39675.74
10:25:56|39671.64
10:25:58|39671.64
10:25:59|39671.45
10:25:59|39671.45
10:26:01|39665.78
10:26:02|39667.98
10:26:02|39667.98
10:26:04|39667.99
10:26:05|39670.14
10:26:06|39671.36
10:26:08|39672.71
10:26:08|39677.39
10:26:10|39677.4
10:26:10|39684.1
10:26:12|39681.77
10:26:13|39681.78
10:26:14|39681.78
10:26:15|39681.78
10:26:16|39684.79
10:26:17|39684.79
10:26:18|39684.79
10:26:20|39686.03
10:26:20|39686.03
10:26:22|39691.39
10:26:23|39691.39
10:26:24|39691.39
10:26:25|39693.86
10:26:27|39695.43
10:26:27|39697.04
10:26:28|39697.04
10:26:29|39697.95
10:26:30|39697.95
10:26:31|39698.73
10:26:32|39698.73
10:26:33|39698.74
10:26:34|39698.74
10:26:35|39701.26
10:26:36|39702.8
10:26:37|39702.81
10:26:38|39703.79
10:26:39|39706.61
10:26:40|39708.65
10:26:41|39710.95
10:26:42|39722.26
10:26:43|39722.26
10:26:44|39722.26
10:26:45|39725.72
10:26:46|39726.18
10:26:48|39726.33
10:26:50|39726.52
10:26:50|39729.01
10:26:51|39729.66
10:26:52|39729.67
10:26:53|39742.91
10:26:55|39736.95
10:26:56|39736.96
10:26:57|39733.03
10:26:59|39733.02
10:26:59|39733.02
10:27:00|39733.02
10:27:01|39729.69
10:27:02|39733.01
10:27:04|39733.02
10:27:04|39733.02
10:27:05|39733.03
10:27:06|39733.03
10:27:07|39735.64
10:27:09|39735.64
10:27:10|39735.64
10:27:11|39735.64
10:27:12|39736.95
10:27:13|39736.95
10:27:14|39736.95
10:27:15|39739.96
10:27:16|39739.96
10:27:18|39742.9
10:27:18|39742.9
10:27:19|39742.9
10:27:20|39742.9
10:27:21|39742.9
10:27:23|39742.91
10:27:23|39742.91
10:27:25|39743.12
10:27:26|39743.12
10:27:27|39743.12
10:27:28|39735.65
10:27:29|39736.83
10:27:29|39736.84
10:27:30|39736.84
10:27:32|39735.64
10:27:33|39735.64
10:27:34|39735.65
10:27:35|39735.65
10:27:36|39735.65
10:27:37|39735.65
10:27:39|39735.65
10:27:40|39736.88
10:27:41|39736.94
10:27:42|39736.95
10:27:43|39736.95
10:27:44|39736.95
10:27:45|39736.94
10:27:46|39731.24
10:27:47|39731.22
10:27:49|39720.01
10:27:49|39720.01
10:27:50|39716.09
10:27:52|39716.09
10:27:53|39716.09
10:27:54|39716.09
10:27:55|39716.09
10:27:56|39716.61
10:27:58|39719.97
10:27:59|39719.96
10:27:59|39719.97
10:28:01|39719.96
10:28:02|39719.96
10:28:03|39719.95
10:28:04|39719.95
10:28:06|39725.33
10:28:07|39725.33
10:28:08|39725.33
10:28:09|39726.77
10:28:10|39731.21
10:28:11|39731.21
10:28:12|39731.21
10:28:13|39732.08
10:28:14|39733.51
10:28:15|39734.57
10:28:16|39736.94
10:28:17|39736.94
10:28:19|39736.94
10:28:19|39738.07
10:28:20|39738.07
10:28:22|39739.
10:28:22|39743.12
10:28:24|39743.12
10:28:24|39743.12
10:28:26|39743.12
10:28:26|39743.12
10:28:27|39743.12
10:28:29|39743.12
10:28:29|39743.11
10:28:30|39743.11
10:28:32|39743.11
10:28:33|39743.11
10:28:34|39741.06
10:28:35|39736.85
10:28:36|39736.85
10:28:37|39736.85
10:28:38|39736.85
10:28:39|39736.85
10:28:40|39740.58
10:28:41|39740.58
10:28:42|39740.58
10:28:43|39740.58
10:28:44|39736.68
10:28:45|39736.68
10:28:46|39716.46
10:28:47|39716.09
10:28:48|39707.07
10:28:49|39700.
10:28:51|39698.15
10:28:52|39698.15
10:28:53|39698.15
10:28:54|39698.15
10:28:55|39698.14
10:28:56|39698.15
10:28:58|39698.15
10:28:59|39698.15
10:29:00|39698.41
10:29:01|39704.1
10:29:02|39707.72
10:29:03|39707.71
10:29:03|39707.72
10:29:04|39707.72
10:29:06|39707.72
10:29:06|39707.73
10:29:08|39707.73
10:29:09|39707.74
10:29:09|39707.73
10:29:11|39707.73
10:29:11|39707.74
10:29:12|39707.73
10:29:13|39707.73
10:29:15|39707.75
10:29:16|39710.81
10:29:17|39710.81
10:29:17|39710.81
10:29:18|39710.82
10:29:20|39710.81
10:29:20|39710.81
10:29:22|39710.81
10:29:23|39710.82
10:29:24|39714.97
10:29:24|39714.94
10:29:26|39714.5
10:29:27|39714.49
10:29:27|39714.5
10:29:28|39714.5
10:29:30|39714.49
10:29:31|39714.49
10:29:32|39714.49
10:29:33|39714.49
10:29:34|39709.02
10:29:35|39709.02
10:29:36|39709.02
10:29:37|39710.81
10:29:38|39710.81
10:29:39|39711.96
10:29:40|39711.97
10:29:41|39714.55
10:29:42|39714.55
10:29:43|39714.55
10:29:44|39714.56
10:29:46|39714.55
10:29:46|39710.
10:29:47|39710.
10:29:48|39710.
10:29:50|39707.45
10:29:51|39701.45
10:29:53|39701.45
10:29:53|39701.45
10:29:55|39701.45
10:29:56|39701.45
10:29:56|39701.45
10:29:58|39701.45
10:29:59|39703.85
10:30:00|39703.85
10:30:00|39703.85
10:30:01|39703.89
10:30:03|39703.89
10:30:04|39703.89
10:30:05|39705.04
10:30:06|39705.04
10:30:07|39705.04
10:30:08|39705.04
10:30:10|39707.21
10:30:11|39707.21
10:30:12|39707.21
10:30:13|39707.25
10:30:14|39707.24
10:30:15|39707.24
10:30:16|39705.46
10:30:17|39705.46
10:30:18|39703.43
10:30:19|39701.44
10:30:20|39701.44
10:30:21|39701.44
10:30:22|39695.31
10:30:22|39695.3
10:30:23|39695.32
10:30:25|39695.32
10:30:26|39695.32
10:30:27|39695.32
10:30:27|39690.06
10:30:29|39690.06
10:30:30|39690.06
10:30:30|39690.06
10:30:32|39690.06
10:30:34|39674.07
10:30:34|39671.01
10:30:35|39671.01
10:30:36|39676.96
10:30:37|39679.29
10:30:38|39679.29
10:30:39|39679.29
10:30:40|39679.29
10:30:41|39679.29
10:30:42|39679.29
10:30:43|39679.28
10:30:44|39683.
10:30:45|39690.05
10:30:46|39690.05
10:30:47|39690.06
10:30:48|39690.6
10:30:49|39690.6
10:30:50|39690.6
10:30:51|39690.59
10:30:53|39681.98
10:30:54|39681.98
10:30:54|39681.98
10:30:56|39681.96
10:30:58|39681.96
10:30:58|39681.97
10:30:59|39681.97
10:31:00|39681.96
10:31:01|39681.96
10:31:02|39686.16
10:31:04|39693.26
10:31:06|39693.26
10:31:06|39693.26
10:31:07|39693.27
10:31:08|39693.27
10:31:09|39701.71
10:31:10|39705.15
10:31:12|39708.81
10:31:14|39710.32
10:31:14|39710.32
10:31:15|39710.31
10:31:17|39710.31
10:31:19|39710.93
10:31:19|39710.93
10:31:21|39711.84
10:31:23|39713.47
10:31:23|39713.49
10:31:24|39714.28
10:31:25|39714.55
10:31:26|39714.55
10:31:27|39710.88
10:31:28|39710.88
10:31:30|39711.23
10:31:30|39711.23
10:31:32|39711.23
10:31:33|39711.23
10:31:34|39708.68
10:31:35|39708.68
10:31:36|39708.68
10:31:36|39714.51
10:31:38|39714.51
10:31:39|39714.55
10:31:39|39714.55
10:31:40|39714.96
10:31:41|39714.96
10:31:43|39714.96
10:31:44|39715.
10:31:45|39714.99
10:31:45|39711.22
10:31:46|39711.22
10:31:48|39711.22
10:31:49|39711.22
10:31:50|39711.22
10:31:51|39711.22
10:31:53|39714.01
10:31:54|39715.
10:31:56|39715.
10:31:57|39712.74
10:31:59|39711.22
10:31:59|39711.22
10:32:01|39710.
10:32:02|39708.55
10:32:03|39708.53
10:32:04|39709.42
10:32:05|39708.52
10:32:06|39708.52
10:32:07|39708.52
10:32:08|39708.52
10:32:09|39708.52
10:32:10|39708.52
10:32:11|39708.52
10:32:12|39708.52
10:32:13|39708.52
10:32:14|39708.53
10:32:15|39708.53
10:32:16|39709.63
10:32:17|39709.63
10:32:18|39709.63
10:32:20|39709.63
10:32:20|39709.63
10:32:21|39709.63
10:32:23|39711.21
10:32:23|39711.21
10:32:24|39711.22
10:32:25|39714.92
10:32:26|39714.92
10:32:27|39714.92
10:32:28|39714.92
10:32:30|39714.93
10:32:30|39714.92
10:32:32|39714.92
10:32:32|39714.92
10:32:33|39709.64
10:32:35|39708.52
10:32:36|39705.88
10:32:37|39705.88
10:32:38|39705.88
10:32:39|39705.88
10:32:40|39707.36
10:32:41|39711.83
10:32:42|39711.83
10:32:43|39711.83
10:32:44|39713.53
10:32:45|39713.53
10:32:46|39713.53
10:32:47|39713.53
10:32:48|39713.53
10:32:49|39713.53
10:32:50|39713.53
10:32:51|39713.53
10:32:52|39713.54
10:32:53|39713.54
10:32:55|39713.54
10:32:55|39713.54
10:32:57|39713.54
10:32:59|39713.53
10:33:00|39711.82
10:33:01|39711.82
10:33:02|39704.79
10:33:03|39704.79
10:33:05|39708.86
10:33:06|39708.86
10:33:07|39708.86
10:33:08|39708.85
10:33:09|39708.86
10:33:10|39708.86
10:33:11|39708.86
10:33:12|39708.85
10:33:13|39708.85
10:33:14|39708.85
10:33:15|39711.76
10:33:16|39705.89
10:33:17|39705.89
10:33:18|39705.89
10:33:19|39708.74
10:33:20|39708.74
10:33:21|39708.74
10:33:22|39708.75
10:33:23|39708.76
10:33:24|39708.76
10:33:25|39711.79
10:33:26|39711.8
10:33:27|39713.54
10:33:28|39714.4
10:33:29|39714.4
10:33:30|39714.4
10:33:31|39714.39
10:33:32|39714.39
10:33:33|39714.39
10:33:34|39714.39
10:33:35|39714.4
10:33:36|39714.4
10:33:37|39714.4
10:33:38|39714.4
10:33:40|39716.06
10:33:40|39717.
10:33:42|39717.01
10:33:43|39717.01
10:33:43|39717.01
10:33:45|39717.01
10:33:46|39717.28
10:33:47|39719.99
10:33:47|39720.
10:33:48|39719.99
10:33:50|39719.99
10:33:50|39719.99
10:33:51|39719.99
10:33:53|39726.61
10:33:55|39715.26
10:33:55|39715.26
10:33:56|39715.26
10:33:57|39715.26
10:33:58|39715.27
10:33:59|39711.42
10:34:00|39711.42
10:34:01|39711.42
10:34:02|39711.42
10:34:03|39711.41
10:34:05|39717.06
10:34:06|39717.06
10:34:07|39717.06
10:34:08|39717.07
10:34:10|39717.06
10:34:11|39717.06
10:34:12|39717.06
10:34:13|39717.06
10:34:14|39717.06
10:34:15|39717.06
10:34:16|39717.07
10:34:17|39716.7
10:34:18|39716.7
10:34:19|39716.7
10:34:20|39716.7
10:34:22|39716.7
10:34:22|39716.7
10:34:23|39716.7
10:34:24|39716.7
10:34:25|39715.83
10:34:26|39715.83
10:34:27|39715.83
10:34:28|39715.83
10:34:29|39710.67
10:34:30|39710.66
10:34:31|39710.66
10:34:33|39708.18
10:34:34|39705.89
10:34:35|39700.07
10:34:36|39694.82
10:34:38|39694.83
10:34:38|39698.
10:34:39|39712.38
10:34:40|39708.13
10:34:42|39703.86
10:34:43|39703.86
10:34:44|39703.86
10:34:45|39699.63
10:34:45|39699.63
10:34:47|39695.73
10:34:48|39693.47
10:34:49|39693.47
10:34:50|39693.47
10:34:51|39693.46
10:34:52|39693.46
10:34:53|39695.3
10:34:55|39695.3
10:34:56|39695.3
10:34:57|39695.3
10:34:59|39699.89
10:35:00|39699.89
10:35:01|39701.63
10:35:03|39701.65
10:35:03|39706.62
10:35:05|39706.62
10:35:06|39706.62
10:35:07|39706.62
10:35:08|39712.44
10:35:09|39707.1
10:35:10|39707.1
10:35:11|39708.26
10:35:12|39708.26
10:35:13|39708.26
10:35:14|39708.25
10:35:15|39708.25
10:35:16|39708.25
10:35:17|39704.01
10:35:18|39704.01
10:35:19|39704.03
10:35:20|39704.03
10:35:21|39704.03
10:35:22|39704.03
10:35:23|39704.03
10:35:24|39704.03
10:35:25|39704.03
10:35:26|39704.03
10:35:27|39704.03
10:35:28|39703.98
10:35:29|39700.31
10:35:30|39700.31
10:35:31|39700.31
10:35:32|39696.14
10:35:33|39696.14
10:35:34|39696.14
10:35:35|39696.4
10:35:36|39696.4
10:35:37|39696.4
10:35:38|39696.4
10:35:39|39696.4
10:35:40|39698.25
10:35:41|39698.25
10:35:42|39698.25
10:35:43|39698.25
10:35:44|39698.25
10:35:45|39698.26
10:35:46|39698.26
10:35:47|39698.26
10:35:48|39698.26
10:35:49|39698.26
10:35:50|39698.26
10:35:51|39698.25
10:35:52|39698.25
10:35:53|39698.26
10:35:54|39698.26
10:35:55|39698.26
10:35:57|39696.23
10:35:58|39688.52
10:35:59|39688.52
10:36:01|39688.51
10:36:02|39688.51
10:36:03|39688.51
10:36:04|39688.28
10:36:05|39688.28
10:36:06|39688.27
10:36:07|39688.27
10:36:09|39688.27
10:36:10|39688.27
10:36:10|39688.27
10:36:11|39688.28
10:36:13|39688.27
10:36:14|39688.27
10:36:15|39688.28
10:36:16|39688.27
10:36:17|39688.28
10:36:18|39688.28
10:36:20|39688.28
10:36:20|39688.28
10:36:22|39688.28
10:36:23|39688.27
10:36:23|39688.27
10:36:25|39688.28
10:36:26|39690.
10:36:26|39690.
10:36:27|39690.
10:36:28|39690.
10:36:30|39690.
10:36:30|39690.
10:36:31|39690.
10:36:33|39690.
10:36:34|39690.
10:36:35|39690.
10:36:36|39690.
10:36:37|39690.
10:36:38|39690.
10:36:39|39690.
10:36:40|39690.
10:36:41|39690.
10:36:43|39690.
10:36:44|39690.
10:36:44|39690.
10:36:47|39689.99
10:36:47|39689.99
10:36:48|39689.99
10:36:50|39689.99
10:36:50|39689.99
10:36:52|39690.
10:36:53|39690.
10:36:54|39690.
10:36:54|39690.
10:36:56|39688.26
10:36:57|39688.26
10:36:59|39688.26
10:36:59|39688.27
10:37:01|39688.26
10:37:03|39686.47
10:37:03|39686.47
10:37:04|39685.32
10:37:05|39685.31
10:37:06|39685.31
10:37:07|39685.31
10:37:08|39678.01
10:37:09|39674.69
10:37:10|39674.69
10:37:11|39674.69
10:37:12|39674.69
10:37:13|39674.69
10:37:14|39674.69
10:37:15|39674.69
10:37:16|39674.69
10:37:17|39674.69
10:37:18|39674.69
10:37:19|39674.69
10:37:20|39674.69
10:37:21|39674.69
10:37:22|39674.69
10:37:23|39674.68
10:37:24|39674.69
10:37:25|39674.68
10:37:26|39674.68
10:37:27|39673.46
10:37:28|39673.46
10:37:29|39671.
10:37:30|39671.
10:37:32|39665.14
10:37:33|39665.14
10:37:34|39665.14
10:37:35|39661.31
10:37:36|39665.11
10:37:37|39665.11
10:37:38|39663.24
10:37:40|39663.24
10:37:40|39663.24
10:37:41|39665.4
10:37:42|39666.52
10:37:43|39666.52
10:37:44|39669.99
10:37:45|39670.
10:37:46|39670.
10:37:47|39670.
10:37:48|39670.
10:37:49|39670.
10:37:50|39670.
10:37:51|39670.
10:37:52|39670.
10:37:53|39670.
10:37:54|39669.99
10:37:55|39670.
10:37:56|39670.
10:37:57|39670.
10:37:58|39670.
10:38:00|39675.
10:38:01|39675.
10:38:02|39675.78
10:38:04|39675.79
10:38:04|39676.05
10:38:06|39676.05
10:38:07|39681.32
10:38:08|39681.32
10:38:09|39681.32
10:38:10|39676.14
10:38:11|39676.14
10:38:12|39676.14
10:38:14|39678.09
10:38:14|39678.09
10:38:16|39678.09
10:38:17|39678.1
10:38:18|39678.1
10:38:19|39678.1
10:38:20|39678.1
10:38:21|39678.1
10:38:23|39678.09
10:38:24|39678.09
10:38:25|39678.1
10:38:26|39678.1
10:38:26|39656.03
10:38:27|39656.02
10:38:29|39655.75
10:38:30|39655.
10:38:31|39655.
10:38:32|39655.
10:38:32|39655.
10:38:34|39655.
10:38:34|39655.01
10:38:36|39655.
10:38:38|39655.
10:38:38|39655.
10:38:39|39655.
10:38:40|39655.01
10:38:41|39655.
10:38:42|39655.01
10:38:43|39655.01
10:38:44|39661.76
10:38:45|39661.76
10:38:46|39661.76
10:38:47|39665.4
10:38:48|39665.4
10:38:49|39665.41
10:38:50|39665.41
10:38:51|39665.41
10:38:52|39665.41
10:38:53|39665.4
10:38:54|39665.4
10:38:55|39665.39
10:38:56|39665.39
10:38:57|39665.39
10:38:58|39665.4
10:39:00|39657.77
10:39:02|39657.77
10:39:03|39657.76
10:39:03|39657.76
10:39:05|39657.77
10:39:06|39657.77
10:39:07|39658.02
10:39:07|39658.02
10:39:09|39658.02
10:39:10|39658.03
10:39:11|39658.03
10:39:12|39658.03
10:39:13|39658.03
10:39:14|39658.03
10:39:16|39658.04
10:39:16|39658.04
10:39:17|39658.04
10:39:18|39655.01
10:39:19|39655.01
10:39:20|39665.38
10:39:21|39665.38
10:39:22|39665.38
10:39:24|39665.39
10:39:25|39659.46
10:39:26|39659.48
10:39:27|39665.11
10:39:28|39665.11
10:39:29|39665.11
10:39:30|39665.4
10:39:30|39665.4
10:39:32|39659.47
10:39:33|39659.48
10:39:34|39659.48
10:39:35|39659.48
10:39:36|39659.48
10:39:36|39659.47
10:39:38|39659.47
10:39:39|39659.47
10:39:40|39659.47
10:39:41|39659.48
10:39:42|39659.48
10:39:42|39659.48
10:39:44|39659.47
10:39:44|39659.48
10:39:45|39659.48
10:39:46|39659.48
10:39:48|39659.48
10:39:49|39659.48
10:39:49|39659.48
10:39:52|39659.48
10:39:52|39659.48
10:39:53|39659.48
10:39:54|39659.48
10:39:56|39659.48
10:39:56|39656.2
10:39:57|39656.2
10:39:59|39656.2
10:40:00|39659.11
10:40:02|39659.12
10:40:03|39659.11
10:40:05|39655.94
10:40:06|39655.93
10:40:08|39655.93
10:40:08|39655.93
10:40:10|39655.93
10:40:11|39655.93
10:40:12|39655.94
10:40:13|39655.94
10:40:15|39655.93
10:40:15|39655.93
10:40:17|39655.93
10:40:18|39653.14
10:40:19|39653.14
10:40:20|39653.14
10:40:21|39653.06
10:40:22|39652.79
10:40:23|39652.79
10:40:24|39652.79
10:40:25|39652.7
10:40:26|39652.7
10:40:27|39652.69
10:40:28|39648.24
10:40:29|39648.24
10:40:30|39648.24
10:40:31|39648.24
10:40:32|39646.02
10:40:33|39646.02
10:40:34|39646.02
10:40:35|39646.02
10:40:36|39646.02
10:40:37|39646.01
10:40:39|39640.13
10:40:39|39642.27
10:40:40|39642.27
10:40:41|39642.26
10:40:42|39642.26
10:40:44|39642.26
10:40:45|39642.26
10:40:45|39638.22
10:40:47|39638.22
10:40:48|39638.21
10:40:49|39659.45
10:40:50|39659.45
10:40:51|39659.45
10:40:51|39659.45
10:40:53|39659.45
10:40:53|39659.45
10:40:54|39659.45
10:40:55|39659.45
10:40:56|39658.1
10:40:57|39658.1
10:40:59|39664.81
10:40:59|39664.82
10:41:00|39664.82
10:41:02|39664.82
10:41:04|39661.46
10:41:05|39656.48
10:41:07|39654.82
10:41:07|39654.82
10:41:09|39654.83
10:41:10|39654.82
10:41:11|39654.82
10:41:12|39654.82
10:41:13|39650.23
10:41:14|39650.23
10:41:15|39650.23
10:41:16|39650.23
10:41:17|39650.23
10:41:18|39650.23
10:41:19|39650.23
10:41:20|39646.07
10:41:21|39646.07
10:41:22|39646.07
10:41:23|39650.49
10:41:24|39650.49
10:41:25|39650.49
10:41:26|39650.49
10:41:27|39652.01
10:41:29|39654.11
10:41:30|39654.11
10:41:31|39654.11
10:41:32|39654.11
10:41:34|39654.11
10:41:35|39654.12
10:41:35|39654.11
10:41:37|39654.11
10:41:38|39654.11
10:41:39|39654.11
10:41:40|39654.11
10:41:41|39654.11
10:41:41|39654.11
10:41:43|39654.11
10:41:43|39654.12
10:41:44|39654.12
10:41:46|39654.11
10:41:47|39654.12
10:41:48|39655.98
10:41:49|39659.99
10:41:50|39660.
10:41:51|39665.12
10:41:52|39665.12
10:41:53|39665.12
10:41:54|39665.12
10:41:55|39665.13
10:41:56|39665.13
10:41:57|39665.12
10:41:58|39665.12
10:41:59|39665.13
10:42:00|39665.4
10:42:01|39665.4
10:42:02|39665.39
10:42:03|39665.4
10:42:04|39665.4
10:42:05|39665.4
10:42:06|39665.39
10:42:07|39665.39
10:42:09|39664.86
10:42:10|39662.57
10:42:11|39662.58
10:42:12|39662.58
10:42:13|39662.58
10:42:14|39664.86
10:42:14|39664.86
10:42:16|39664.86
10:42:17|39664.86
10:42:18|39664.86
10:42:19|39664.86
10:42:20|39664.86
10:42:21|39664.87
10:42:22|39668.99
10:42:23|39668.99
10:42:24|39660.
10:42:25|39659.72
10:42:26|39654.01
10:42:27|39654.27
10:42:28|39654.27
10:42:29|39654.27
10:42:30|39654.27
10:42:31|39654.27
10:42:32|39656.67
10:42:33|39666.15
10:42:34|39666.15
10:42:35|39666.14
10:42:36|39666.14
10:42:37|39665.88
10:42:38|39665.88
10:42:39|39662.37
10:42:40|39662.37
10:42:41|39662.37
10:42:42|39662.37
10:42:43|39662.37
10:42:44|39662.37
10:42:45|39659.73
10:42:46|39659.72
10:42:47|39654.01
10:42:48|39654.01
10:42:49|39654.01
10:42:51|39654.76
10:42:52|39654.76
10:42:53|39656.7
10:42:53|39656.89
10:42:55|39656.89
10:42:55|39656.89
10:42:57|39653.22
10:42:57|39653.22
10:42:58|39652.9
10:42:59|39652.9
10:43:00|39652.9
10:43:01|39652.9
10:43:02|39656.89
10:43:03|39656.89
10:43:05|39656.89
10:43:05|39652.69
10:43:07|39650.01
10:43:08|39650.01
10:43:10|39650.03
10:43:11|39650.03
10:43:11|39648.34
10:43:13|39646.23
10:43:14|39646.23
10:43:15|39646.23
10:43:16|39646.23
10:43:17|39646.22
10:43:18|39646.22
10:43:19|39646.23
10:43:20|39646.22
10:43:22|39646.23
10:43:23|39648.29
10:43:24|39648.29
10:43:24|39648.29
10:43:26|39648.3
10:43:26|39646.02
10:43:28|39644.02
10:43:29|39644.02
10:43:29|39648.29
10:43:30|39648.29
10:43:32|39648.29
10:43:33|39648.29
10:43:33|39648.29
10:43:34|39648.29
10:43:35|39648.29
10:43:36|39648.29
10:43:37|39648.29
10:43:39|39648.29
10:43:40|39648.29
10:43:41|39648.3
10:43:41|39648.3
10:43:43|39650.28
10:43:44|39650.28
10:43:44|39650.28
10:43:46|39650.28
10:43:46|39650.29
10:43:48|39650.29
10:43:49|39650.29
10:43:50|39650.29
10:43:50|39650.29
10:43:52|39650.28
10:43:53|39653.08
10:43:54|39653.07
10:43:54|39648.33
10:43:55|39654.26
10:43:57|39654.26
10:43:58|39652.94
10:43:59|39652.93
10:44:00|39652.91
10:44:01|39648.3
10:44:02|39648.31
10:44:03|39648.31
10:44:04|39648.31
10:44:05|39648.31
10:44:06|39648.31
10:44:08|39654.15
10:44:09|39654.15
10:44:10|39653.89
10:44:11|39653.89
10:44:12|39653.89
10:44:13|39653.89
10:44:15|39653.89
10:44:15|39653.89
10:44:17|39653.89
10:44:18|39653.89
10:44:20|39651.01
10:44:21|39651.01
10:44:21|39651.01
10:44:22|39651.03
10:44:23|39651.04
10:44:25|39651.03
10:44:26|39651.04
10:44:27|39658.36
10:44:28|39658.1
10:44:28|39658.1
10:44:29|39658.1
10:44:30|39655.95
10:44:31|39655.95
10:44:33|39655.95
10:44:33|39655.95
10:44:34|39655.95
10:44:36|39655.95
10:44:37|39655.96
10:44:38|39655.95
10:44:39|39651.03
10:44:40|39651.03
10:44:41|39647.09
10:44:42|39647.09
10:44:43|39647.09
10:44:44|39647.09
10:44:45|39647.35
10:44:46|39647.35
10:44:48|39653.02
10:44:48|39653.02
10:44:50|39653.03
10:44:50|39653.02
10:44:51|39653.02
10:44:52|39653.03
10:44:53|39653.03
10:44:55|39653.03
10:44:55|39653.02
10:44:56|39653.03
10:44:57|39653.03
10:44:59|39653.03
10:45:01|39653.03
10:45:02|39647.32
10:45:03|39652.32
10:45:03|39652.32
10:45:04|39652.32
10:45:05|39652.32
10:45:07|39652.32
10:45:08|39652.33
10:45:09|39652.33
10:45:10|39661.44
10:45:11|39661.44
10:45:12|39661.44
10:45:14|39652.69
10:45:15|39652.69
10:45:16|39652.69
10:45:17|39655.51
10:45:18|39652.69
10:45:19|39652.69
10:45:20|39652.69
10:45:21|39652.69
10:45:22|39652.69
10:45:23|39656.83
10:45:24|39656.83
10:45:25|39656.83
10:45:26|39656.83
10:45:27|39656.83
10:45:28|39656.84
10:45:30|39656.83
10:45:30|39656.83
10:45:31|39656.83
10:45:32|39656.83
10:45:33|39656.83
10:45:34|39656.83
10:45:35|39656.83
10:45:37|39656.84
10:45:37|39656.83
10:45:38|39656.83
10:45:39|39656.84
10:45:40|39656.83
10:45:42|39656.84
10:45:43|39648.81
10:45:44|39648.8
10:45:45|39648.8
10:45:46|39648.8
10:45:47|39648.8
10:45:48|39648.8
10:45:49|39648.8
10:45:50|39648.81
10:45:52|39648.81
10:45:52|39648.8
10:45:53|39648.8
10:45:54|39648.8
10:45:56|39648.8
10:45:57|39648.8
10:45:58|39648.8
10:45:58|39648.81
10:45:59|39648.81
10:46:01|39648.81
10:46:02|39648.81
10:46:03|39645.
10:46:03|39645.
10:46:05|39652.49
10:46:05|39652.49
10:46:07|39651.31
10:46:09|39654.99
10:46:09|39659.48
10:46:11|39659.48
10:46:12|39665.09
10:46:13|39665.09
10:46:15|39665.09
10:46:16|39665.09
10:46:17|39668.99
10:46:18|39668.99
10:46:19|39668.99
10:46:20|39668.99
10:46:21|39674.86
10:46:22|39673.08
10:46:22|39673.08
10:46:24|39673.07
10:46:24|39673.07
10:46:25|39673.07
10:46:26|39673.08
10:46:28|39673.08
10:46:29|39677.58
10:46:30|39677.58
10:46:31|39677.58
10:46:32|39677.59
10:46:32|39677.59
10:46:34|39677.58
10:46:35|39677.58
10:46:36|39677.9
10:46:37|39677.9
10:46:38|39677.9
10:46:39|39677.9
10:46:40|39678.82
10:46:41|39678.82
10:46:42|39678.82
10:46:43|39678.82
10:46:44|39679.99
10:46:45|39679.99
10:46:46|39681.23
10:46:47|39681.23
10:46:48|39681.23
10:46:49|39681.23
10:46:50|39681.94
10:46:51|39681.94
10:46:52|39686.45
10:46:53|39686.46
10:46:54|39683.35
10:46:55|39683.35
10:46:56|39681.67
10:46:57|39681.23
10:46:58|39681.23
10:46:59|39673.73
10:47:00|39673.73
10:47:01|39673.73
10:47:02|39673.73
10:47:03|39677.86
10:47:04|39677.86
10:47:05|39677.86
10:47:06|39677.86
10:47:08|39681.21
10:47:09|39681.21
10:47:09|39685.47
10:47:11|39685.47
10:47:13|39685.47
10:47:14|39688.89
10:47:16|39688.96
10:47:16|39688.96
10:47:17|39688.96
10:47:19|39690.01
10:47:20|39690.01
10:47:21|39690.01
10:47:22|39690.01
10:47:23|39690.02
10:47:24|39690.02
10:47:25|39690.02
10:47:26|39690.02
10:47:27|39690.02
10:47:28|39690.02
10:47:29|39690.02
10:47:29|39690.01
10:47:31|39690.01
10:47:32|39690.01
10:47:33|39690.01
10:47:34|39690.01
10:47:35|39690.02
10:47:36|39690.02
10:47:37|39685.77
10:47:38|39685.77
10:47:39|39685.77
10:47:40|39685.76
10:47:42|39685.76
10:47:42|39685.76
10:47:43|39685.76
10:47:44|39685.76
10:47:45|39685.76
10:47:46|39685.77
10:47:47|39685.76
10:47:49|39700.
10:47:50|39689.15
10:47:52|39682.46
10:47:52|39682.46
10:47:53|39682.46
10:47:54|39682.46
10:47:55|39682.45
10:47:56|39682.45
10:47:57|39682.45
10:47:58|39682.45
10:47:59|39682.45
10:48:00|39682.46
10:48:01|39682.45
10:48:02|39682.46
10:48:03|39682.45
10:48:04|39682.46
10:48:05|39682.46
10:48:06|39682.45
10:48:08|39676.12
10:48:10|39677.86
10:48:11|39677.87
10:48:13|39677.87
10:48:14|39677.87
10:48:15|39677.87
10:48:16|39677.86
10:48:17|39677.86
10:48:18|39677.86
10:48:19|39677.86
10:48:20|39677.86
10:48:21|39677.86
10:48:22|39677.86
10:48:23|39677.86
10:48:24|39677.86
10:48:25|39677.86
10:48:26|39677.86
10:48:28|39677.86
10:48:28|39677.86
10:48:29|39677.86
10:48:30|39677.86
10:48:32|39677.86
10:48:32|39675.44
10:48:33|39675.44
10:48:34|39675.43
10:48:35|39675.42
10:48:36|39677.69
10:48:37|39677.69
10:48:38|39677.7
10:48:39|39677.7
10:48:40|39677.7
10:48:41|39677.7
10:48:42|39677.69
10:48:43|39677.69
10:48:44|39677.69
10:48:45|39677.7
10:48:46|39677.7
10:48:47|39677.7
10:48:48|39677.7
10:48:49|39677.69
10:48:50|39677.69
10:48:51|39677.68
10:48:52|39677.68
10:48:53|39677.68
10:48:54|39677.68
10:48:55|39677.68
10:48:56|39677.68
10:48:57|39677.68
10:48:58|39681.2
10:49:00|39681.21
10:49:00|39681.2
10:49:01|39681.2
10:49:02|39681.2
10:49:03|39681.2
10:49:04|39681.2
10:49:05|39681.21
10:49:06|39681.21
10:49:07|39681.21
10:49:09|39681.22
10:49:11|39681.22
10:49:12|39681.22
10:49:14|39681.21
10:49:14|39681.21
10:49:15|39681.21
10:49:16|39676.26
10:49:17|39676.26
10:49:18|39676.26
10:49:19|39673.98
10:49:20|39673.98
10:49:21|39673.98
10:49:22|39673.98
10:49:23|39673.98
10:49:24|39673.98
10:49:26|39673.98
10:49:27|39673.98
10:49:28|39673.98
10:49:29|39673.98
10:49:30|39676.24
10:49:31|39676.24
10:49:32|39676.25
10:49:33|39676.25
10:49:34|39676.25
10:49:35|39676.25
10:49:36|39676.25
10:49:37|39676.24
10:49:38|39673.74
10:49:39|39673.74
10:49:41|39673.74
10:49:41|39673.74
10:49:42|39673.74
10:49:43|39673.74
10:49:44|39676.24
10:49:45|39676.24
10:49:47|39676.24
10:49:48|39676.24
10:49:49|39676.24
10:49:49|39676.23
10:49:51|39676.23
10:49:51|39676.23
10:49:53|39676.23
10:49:53|39676.23
10:49:54|39676.23
10:49:56|39674.19
10:49:57|39674.19
10:49:57|39674.19
10:49:59|39674.19
10:49:59|39674.19
10:50:01|39674.18
10:50:02|39674.18
10:50:03|39674.18
10:50:04|39673.73
10:50:06|39673.73
10:50:07|39673.73
10:50:07|39673.73
10:50:08|39675.76
10:50:10|39679.
10:50:10|39679.
10:50:12|39679.
10:50:14|39679.02
10:50:14|39679.02
10:50:15|39680.85
10:50:16|39680.85
10:50:17|39680.85
10:50:19|39680.84
10:50:20|39680.84
10:50:22|39679.25
10:50:22|39679.24
10:50:23|39679.24
10:50:24|39679.24
10:50:25|39679.24
10:50:27|39679.25
10:50:28|39679.25
10:50:29|39679.25
10:50:30|39679.25
10:50:31|39679.25
10:50:31|39679.25
10:50:33|39679.25
10:50:34|39679.25
10:50:35|39679.24
10:50:36|39679.25
10:50:37|39680.84
10:50:38|39680.84
10:50:39|39680.84
10:50:39|39680.85
10:50:41|39680.85
10:50:42|39680.84
10:50:43|39680.84
10:50:44|39680.85
10:50:45|39680.85
10:50:46|39680.84
10:50:47|39680.84
10:50:48|39680.85
10:50:50|39680.85
10:50:50|39680.85
10:50:51|39680.85
10:50:52|39680.84
10:50:53|39680.84
10:50:54|39680.85
10:50:55|39680.85
10:50:56|39680.85
10:50:58|39680.85
10:50:59|39680.85
10:51:00|39680.84
10:51:01|39679.64
10:51:02|39673.37
10:51:02|39673.37
10:51:04|39673.37
10:51:05|39673.37
10:51:06|39678.18
10:51:07|39680.67
10:51:08|39680.85
10:51:09|39680.84
10:51:10|39680.85
10:51:10|39680.85
10:51:12|39684.98
10:51:14|39684.98
10:51:15|39684.98
10:51:16|39684.99
10:51:18|39690.
10:51:18|39690.
10:51:20|39690.
10:51:21|39690.01
10:51:22|39690.01
10:51:23|39690.01
10:51:24|39690.
10:51:25|39698.54
10:51:26|39698.99
10:51:27|39706.59
10:51:27|39703.97
10:51:29|39703.97
10:51:30|39700.68
10:51:31|39700.67
10:51:32|39700.67
10:51:33|39700.67
10:51:34|39700.67
10:51:35|39700.67
10:51:36|39700.67
10:51:37|39700.67
10:51:38|39700.67
10:51:39|39700.67
10:51:40|39700.67
10:51:41|39700.67
10:51:42|39700.67
10:51:43|39700.67
10:51:43|39700.67
10:51:46|39700.67
10:51:46|39700.67
10:51:47|39700.68
10:51:48|39700.67
10:51:49|39700.68
10:51:50|39700.69
10:51:51|39705.14
10:51:52|39705.14
10:51:53|39705.14
10:51:54|39705.15
10:51:55|39705.15
10:51:56|39705.15
10:51:57|39705.15
10:51:58|39705.15
10:52:00|39705.15
10:52:00|39705.15
10:52:02|39705.15
10:52:03|39705.15
10:52:04|39705.15
10:52:05|39705.15
10:52:06|39693.17
10:52:07|39690.39
10:52:08|39690.06
10:52:09|39690.06
10:52:10|39690.06
10:52:12|39690.06
10:52:13|39690.06
10:52:14|39690.07
10:52:16|39691.19
10:52:17|39691.19
10:52:18|39695.99
10:52:19|39695.99
10:52:20|39694.87
10:52:21|39692.52
10:52:22|39692.53
10:52:23|39692.52
10:52:24|39692.52
10:52:25|39692.53
10:52:26|39692.53
10:52:27|39692.53
10:52:28|39692.53
10:52:29|39692.53
10:52:30|39692.52
10:52:31|39692.52
10:52:32|39691.63
10:52:33|39692.43
10:52:34|39692.43
10:52:35|39692.43
10:52:36|39692.43
10:52:37|39692.44
10:52:38|39692.44
10:52:39|39692.44
10:52:40|39692.44
10:52:41|39695.05
10:52:42|39695.05
10:52:43|39695.05
10:52:44|39695.06
10:52:45|39695.05
10:52:46|39695.06
10:52:47|39695.06
10:52:48|39695.06
10:52:49|39695.05
10:52:50|39695.97
10:52:51|39695.97
10:52:52|39693.8
10:52:53|39693.8
10:52:54|39693.81
10:52:55|39693.8
10:52:56|39693.81
10:52:57|39693.8
10:52:58|39693.8
10:52:59|39693.78
10:53:00|39691.16
10:53:02|39691.15
10:53:02|39691.15
10:53:04|39691.15
10:53:05|39693.81
10:53:06|39693.81
10:53:07|39693.81
10:53:07|39693.81
10:53:08|39695.94
10:53:09|39695.94
10:53:10|39695.95
10:53:12|39695.95
10:53:12|39695.94
10:53:14|39695.94
10:53:15|39695.94
10:53:16|39695.29
10:53:17|39695.29
10:53:19|39690.97
10:53:20|39690.97
10:53:21|39690.96
10:53:22|39690.97
10:53:23|39691.78
10:53:24|39691.78
10:53:26|39695.96
10:53:27|39695.96
10:53:28|39695.96
10:53:29|39695.96
10:53:29|39695.96
10:53:30|39695.96
10:53:31|39695.96
10:53:33|39695.96
10:53:34|39695.96
10:53:35|39690.05
10:53:35|39686.67
10:53:37|39686.67
10:53:38|39686.67
10:53:38|39686.67
10:53:39|39686.67
10:53:41|39686.67
10:53:41|39686.66
10:53:42|39686.67
10:53:43|39686.67
10:53:45|39686.67
10:53:45|39686.67
10:53:46|39686.67
10:53:47|39688.08
10:53:49|39688.07
10:53:50|39684.04
10:53:52|39681.41
10:53:53|39684.04
10:53:54|39684.04
10:53:55|39684.03
10:53:56|39684.03
10:53:57|39687.35
10:53:58|39687.36
10:53:59|39687.35
10:54:00|39687.35
10:54:01|39687.35
10:54:02|39687.36
10:54:03|39687.4
10:54:04|39687.4
10:54:05|39687.4
10:54:06|39689.07
10:54:07|39689.07
10:54:08|39689.07
10:54:09|39689.07
10:54:10|39689.08
10:54:11|39689.08
10:54:12|39689.08
10:54:13|39689.08
10:54:14|39689.08
10:54:16|39689.08
10:54:17|39689.07
10:54:18|39689.07
10:54:19|39689.07
10:54:20|39689.07
10:54:21|39689.07
10:54:23|39690.97
10:54:24|39692.7
10:54:25|39692.7
10:54:25|39692.7
10:54:28|39692.7
10:54:28|39692.7
10:54:29|39692.7
10:54:30|39692.7
10:54:31|39692.7
10:54:32|39692.7
10:54:33|39689.16
10:54:34|39689.16
10:54:36|39704.59
10:54:37|39704.6
10:54:38|39704.6
10:54:39|39704.6
10:54:40|39704.6
10:54:40|39704.6
10:54:42|39704.59
10:54:42|39704.59
10:54:44|39704.59
10:54:45|39704.59
10:54:45|39704.59
10:54:46|39704.59
10:54:48|39704.59
10:54:49|39704.59
10:54:50|39704.59
10:54:51|39702.65
10:54:52|39701.08
10:54:53|39701.08
10:54:53|39701.08
10:54:54|39701.09
10:54:55|39698.14
10:54:56|39698.15
10:54:58|39698.15
10:54:59|39698.15
10:55:00|39698.15
10:55:01|39698.15
10:55:02|39698.15
10:55:03|39698.14
10:55:05|39698.14
10:55:05|39698.14
10:55:06|39698.15
10:55:07|39698.15
10:55:09|39699.52
10:55:10|39699.52
10:55:11|39699.52
10:55:12|39699.52
10:55:12|39699.52
10:55:14|39699.52
10:55:15|39699.52
10:55:17|39704.35
10:55:18|39704.58
10:55:19|39704.58
10:55:20|39704.58
10:55:21|39704.58
10:55:22|39704.58
10:55:23|39704.58
10:55:25|39704.59
10:55:25|39704.59
10:55:27|39704.58
10:55:27|39704.58
10:55:29|39704.59
10:55:30|39704.58
10:55:31|39702.15
10:55:32|39702.15
10:55:32|39702.15
10:55:34|39702.15
10:55:35|39702.15
10:55:37|39698.24
10:55:37|39698.24
10:55:38|39698.24
10:55:39|39698.24
10:55:40|39698.25
10:55:41|39701.94
10:55:42|39701.94
10:55:43|39701.96
10:55:44|39701.96
10:55:45|39701.96
10:55:47|39701.95
10:55:48|39701.95
10:55:49|39701.95
10:55:50|39701.95
10:55:51|39701.95
10:55:51|39701.95
10:55:53|39701.95
10:55:54|39701.95
10:55:55|39701.95
10:55:56|39701.95
10:55:56|39701.96
10:55:57|39701.96
10:55:59|39701.96
10:56:00|39701.96
10:56:00|39701.96
10:56:02|39701.96
10:56:04|39707.93
10:56:04|39707.93
10:56:05|39707.93
10:56:06|39707.93
10:56:08|39707.93
10:56:08|39709.95
10:56:09|39709.95
10:56:10|39709.96
10:56:11|39709.96
10:56:13|39709.96
10:56:14|39709.96
10:56:15|39709.96
10:56:16|39709.96
10:56:17|39709.95
10:56:18|39709.96
10:56:20|39709.96
10:56:20|39709.96
10:56:22|39709.95
10:56:23|39713.42
10:56:23|39713.42
10:56:24|39713.45
10:56:25|39713.78
10:56:27|39713.78
10:56:29|39713.78
10:56:30|39713.75
10:56:32|39713.75
10:56:32|39711.84
10:56:33|39711.84
10:56:35|39711.84
10:56:35|39711.84
10:56:36|39711.85
10:56:37|39703.21
10:56:39|39703.
10:56:39|39703.01
10:56:40|39703.01
10:56:41|39703.
10:56:42|39703.
10:56:43|39703.
10:56:44|39694.48
10:56:45|39694.48
10:56:46|39694.48
10:56:47|39694.48
10:56:48|39694.48
10:56:49|39694.48
10:56:50|39694.74
10:56:51|39694.89
10:56:53|39700.23
10:56:54|39701.9
10:56:55|39702.53
10:56:56|39702.53
10:56:57|39702.53
10:56:58|39702.53
10:57:00|39702.54
10:57:00|39702.54
10:57:01|39702.54
10:57:02|39702.54
10:57:04|39702.53
10:57:05|39702.54
10:57:06|39702.79
10:57:08|39704.34
10:57:08|39704.34
10:57:09|39704.35
10:57:11|39704.35
10:57:12|39704.34
10:57:12|39704.34
10:57:13|39704.35
10:57:15|39704.34
10:57:15|39703.5
10:57:16|39703.5
10:57:18|39702.54
10:57:19|39702.53
10:57:20|39702.53
10:57:22|39705.93
10:57:23|39697.36
10:57:24|39697.36
10:57:25|39697.36
10:57:26|39697.36
10:57:27|39697.36
10:57:28|39697.36
10:57:30|39697.35
10:57:31|39697.35
10:57:31|39697.35
10:57:33|39697.35
10:57:34|39697.35
10:57:34|39697.35
10:57:36|39697.35
10:57:37|39697.35
10:57:38|39705.91
10:57:39|39705.91
10:57:41|39701.03
10:57:42|39697.7
10:57:42|39697.71
10:57:44|39697.71
10:57:45|39697.71
10:57:46|39697.7
10:57:47|39697.71
10:57:48|39697.71
10:57:48|39697.7
10:57:49|39697.7
10:57:52|39693.12
10:57:52|39693.12
10:57:53|39693.12
10:57:54|39693.11
10:57:55|39693.11
10:57:56|39693.11
10:57:57|39693.12
10:57:58|39693.12
10:57:59|39701.26
10:58:00|39697.72
10:58:01|39699.99
10:58:02|39699.99
10:58:03|39699.99
10:58:04|39699.99
10:58:05|39699.99
10:58:06|39697.74
10:58:07|39697.74
10:58:08|39697.75
10:58:09|39697.75
10:58:10|39697.75
10:58:11|39697.75
10:58:12|39697.75
10:58:13|39697.75
10:58:14|39697.75
10:58:15|39697.75
10:58:16|39697.75
10:58:17|39697.74
10:58:19|39697.75
10:58:21|39697.75
10:58:21|39697.74
10:58:22|39697.75
10:58:23|39697.75
10:58:24|39697.75
10:58:25|39697.75
10:58:26|39697.75
10:58:28|39697.77
10:58:29|39697.77
10:58:31|39697.77
10:58:31|39697.77
10:58:32|39697.77
10:58:33|39697.77
10:58:34|39697.76
10:58:35|39697.77
10:58:36|39697.77
10:58:37|39697.77
10:58:38|39697.77
10:58:39|39697.77
10:58:40|39697.76
10:58:41|39697.77
10:58:42|39697.77
10:58:43|39697.76
10:58:44|39697.76
10:58:45|39697.76
10:58:46|39697.76
10:58:47|39697.76
10:58:48|39697.77
10:58:49|39694.42
10:58:50|39693.13
10:58:51|39693.13
10:58:52|39693.14
10:58:53|39693.14
10:58:54|39693.14
10:58:55|39693.14
10:58:56|39693.14
10:58:58|39693.14
10:58:59|39693.14
10:59:00|39693.14
10:59:02|39693.13
10:59:02|39693.14
10:59:03|39693.14
10:59:04|39693.13
10:59:05|39696.13
10:59:06|39697.4
10:59:07|39697.4
10:59:08|39697.39
10:59:09|39697.39
10:59:10|39697.39
10:59:11|39697.39
10:59:13|39697.4
10:59:15|39697.4
10:59:15|39697.4
10:59:16|39697.39
10:59:17|39697.39
10:59:18|39697.39
10:59:20|39697.4
10:59:21|39697.39
10:59:22|39697.39
10:59:24|39697.4
10:59:24|39697.76
10:59:26|39697.76
10:59:27|39697.76
10:59:28|39697.76
10:59:29|39697.77
10:59:30|39697.77
10:59:31|39697.77
10:59:33|39698.12
10:59:34|39698.12
10:59:35|39698.12
10:59:35|39706.29
10:59:37|39706.31
10:59:38|39706.31
10:59:39|39706.31
10:59:40|39706.3
10:59:40|39706.31
10:59:42|39706.31
10:59:42|39706.31
10:59:43|39706.3
10:59:44|39706.3
10:59:46|39706.3
10:59:47|39706.3
10:59:48|39709.91
10:59:48|39709.92
10:59:49|39713.73
10:59:50|39713.72
10:59:51|39713.73
10:59:53|39713.73
10:59:53|39713.73
10:59:55|39713.72
10:59:56|39713.73
10:59:57|39713.72
10:59:58|39713.73
10:59:59|39713.73
11:00:00|39713.73
11:00:01|39713.68
11:00:02|39706.47
11:00:03|39706.47
11:00:04|39706.47
11:00:05|39707.51
11:00:06|39707.5
11:00:08|39713.72
11:00:09|39713.73
11:00:10|39714.97
11:00:12|39714.97
11:00:13|39714.97
11:00:14|39714.97
11:00:15|39714.96
11:00:16|39714.96
11:00:17|39714.97
11:00:18|39714.96
11:00:19|39714.98
11:00:20|39714.98
11:00:21|39714.98
11:00:22|39714.98
11:00:23|39716.07
11:00:24|39716.08
11:00:25|39716.08
11:00:26|39716.08
11:00:28|39716.08
11:00:28|39716.07
11:00:29|39716.07
11:00:31|39716.08
11:00:31|39716.08
11:00:33|39716.08
11:00:33|39716.08
11:00:35|39716.08
11:00:36|39716.08
11:00:36|39716.08
11:00:38|39716.08
11:00:39|39716.08
11:00:39|39716.08
11:00:40|39716.08
11:00:42|39716.08
11:00:43|39716.08
11:00:43|39716.07
11:00:45|39716.07
11:00:45|39716.07
11:00:46|39716.08
11:00:47|39716.07
11:00:48|39716.08
11:00:50|39716.08
11:00:50|39716.12
11:00:51|39716.13
11:00:53|39716.12
11:00:54|39716.4
11:00:55|39716.08
11:00:56|39716.07
11:00:57|39716.08
11:00:58|39716.08
11:00:59|39716.08
11:01:00|39716.08
11:01:01|39716.07
11:01:02|39716.07
11:01:03|39716.07
11:01:04|39716.07
11:01:05|39716.07
11:01:06|39716.07
11:01:07|39716.07
11:01:09|39716.08
11:01:09|39716.08
11:01:10|39716.08
11:01:11|39716.08
11:01:13|39716.07
11:01:13|39716.07
11:01:14|39716.07
11:01:15|39716.07
11:01:16|39716.08
11:01:17|39716.07
11:01:19|39716.08
11:01:19|39716.07
11:01:20|39716.07
11:01:22|39716.07
11:01:23|39713.
11:01:25|39713.
11:01:25|39713.
11:01:26|39712.99
11:01:28|39713.
11:01:29|39713.
11:01:31|39713.
11:01:32|39713.
11:01:32|39712.99
11:01:34|39712.99
11:01:34|39712.99
11:01:35|39712.51
11:01:37|39710.35
11:01:37|39710.34
11:01:39|39706.47
11:01:40|39706.47
11:01:40|39706.47
11:01:41|39705.25
11:01:43|39705.24
11:01:44|39705.25
11:01:44|39705.52
11:01:46|39705.53
11:01:47|39708.04
11:01:47|39708.04
11:01:49|39708.04
11:01:49|39708.04
11:01:50|39715.74
11:01:52|39715.74
11:01:53|39715.74
11:01:54|39715.74
11:01:54|39715.74
11:01:55|39713.86
11:01:56|39713.86
11:01:57|39713.86
11:01:59|39713.86
11:01:59|39713.86
11:02:00|39713.86
11:02:02|39713.85
11:02:03|39713.85
11:02:04|39713.85
11:02:05|39713.86
11:02:06|39713.85
11:02:07|39713.85
11:02:08|39713.86
11:02:10|39713.85
11:02:11|39713.85
11:02:12|39713.85
11:02:13|39713.86
11:02:14|39713.86
11:02:15|39713.85
11:02:17|39713.85
11:02:18|39713.85
11:02:19|39713.85
11:02:20|39713.85
11:02:20|39713.85
11:02:23|39713.86
11:02:23|39713.86
11:02:25|39713.86
11:02:27|39713.87
11:02:28|39713.87
11:02:29|39716.78
11:02:31|39716.92
11:02:31|39716.92
11:02:32|39716.92
11:02:33|39716.92
11:02:34|39716.92
11:02:35|39716.92
11:02:36|39716.92
11:02:37|39716.92
11:02:39|39716.92
11:02:40|39716.92
11:02:41|39716.92
11:02:41|39716.92
11:02:44|39716.93
11:02:44|39716.93
11:02:45|39716.92
11:02:46|39716.92
11:02:47|39716.93
11:02:48|39716.93
11:02:49|39718.18
11:02:50|39718.18
11:02:51|39726.18
11:02:52|39731.74
11:02:53|39732.24
11:02:54|39732.27
11:02:55|39732.77
11:02:56|39732.78
11:02:57|39732.81
11:02:58|39732.82
11:02:59|39734.69
11:03:00|39735.
11:03:01|39738.31
11:03:02|39738.32
11:03:03|39738.32
11:03:04|39738.32
11:03:05|39738.33
11:03:07|39738.33
11:03:08|39738.69
11:03:08|39738.68
11:03:10|39738.68
11:03:11|39738.68
11:03:13|39738.68
11:03:13|39738.68
11:03:14|39738.67
11:03:15|39738.68
11:03:16|39738.68
11:03:17|39738.68
11:03:18|39738.68
11:03:19|39738.68
11:03:20|39738.67
11:03:21|39738.68
11:03:22|39738.68
11:03:24|39738.69
11:03:26|39739.13
11:03:27|39740.74
11:03:28|39740.77
11:03:29|39745.59
11:03:31|39745.59
11:03:31|39745.6
11:03:32|39745.6
11:03:34|39745.6
11:03:35|39745.6
11:03:37|39745.6
11:03:37|39743.18
11:03:38|39736.18
11:03:39|39736.18
11:03:40|39743.59
11:03:41|39743.59
11:03:43|39743.59
11:03:45|39743.59
11:03:45|39743.58
11:03:46|39743.58
11:03:47|39743.59
11:03:49|39743.59
11:03:50|39743.59
11:03:50|39743.59
11:03:51|39743.59
11:03:52|39748.84
11:03:53|39748.84
11:03:54|39748.84
11:03:56|39748.86
11:03:56|39748.86
11:03:57|39749.99
11:03:58|39750.
11:04:00|39750.
11:04:00|39750.
11:04:01|39750.
11:04:02|39750.
11:04:03|39749.99
11:04:04|39749.99
11:04:05|39750.
11:04:06|39749.99
11:04:07|39749.99
11:04:08|39749.99
11:04:09|39743.58
11:04:11|39738.95
11:04:12|39738.95
11:04:13|39739.22
11:04:14|39739.23
11:04:15|39736.43
11:04:16|39736.43
11:04:17|39736.43
11:04:18|39736.43
11:04:19|39736.43
11:04:20|39736.43
11:04:21|39736.43
11:04:22|39736.44
11:04:23|39736.43
11:04:24|39736.44
11:04:25|39736.45
11:04:27|39739.38
11:04:28|39741.36
11:04:29|39741.36
11:04:30|39745.31
11:04:30|39745.32
11:04:32|39745.32
11:04:33|39745.31
11:04:34|39745.32
11:04:35|39745.32
11:04:36|39747.32
11:04:37|39747.31
11:04:38|39747.31
11:04:40|39747.32
11:04:41|39747.32
11:04:42|39747.32
11:04:43|39747.32
11:04:44|39747.32
11:04:45|39747.31
11:04:46|39747.31
11:04:48|39747.31
11:04:48|39747.32
11:04:49|39747.32
11:04:51|39747.32
11:04:51|39747.32
11:04:53|39747.32
11:04:53|39747.31
11:04:54|39747.31
11:04:56|39747.31
11:04:57|39747.31
11:04:58|39747.31
11:04:59|39747.31
11:05:00|39747.32
11:05:01|39747.32
11:05:02|39747.32
11:05:03|39747.32
11:05:04|39750.
11:05:05|39749.99
11:05:06|39749.99
11:05:07|39749.99
11:05:08|39750.
11:05:09|39750.
11:05:10|39750.
11:05:11|39764.92
11:05:12|39762.53
11:05:13|39762.27
11:05:14|39761.93
11:05:15|39761.94
11:05:16|39752.41
11:05:18|39747.33
11:05:18|39747.34
11:05:19|39747.34
11:05:21|39747.6
11:05:22|39747.6
11:05:23|39752.31
11:05:24|39752.31
11:05:26|39752.3
11:05:26|39752.3
11:05:27|39747.31
11:05:29|39747.31
11:05:30|39747.32
11:05:31|39743.57
11:05:33|39738.7
11:05:33|39738.7
11:05:35|39738.7
11:05:36|39738.7
11:05:37|39738.71
11:05:37|39738.71
11:05:39|39738.71
11:05:40|39738.71
11:05:40|39738.71
11:05:41|39737.25
11:05:42|39736.44
11:05:43|39736.43
11:05:45|39727.46
11:05:46|39727.45
11:05:46|39727.45
11:05:47|39727.45
11:05:48|39727.46
11:05:50|39727.46
11:05:51|39727.45
11:05:51|39727.45
11:05:53|39727.45
11:05:54|39720.57
11:05:55|39720.57
11:05:56|39720.01
11:05:57|39720.01
11:05:59|39716.08
11:05:59|39714.97
11:06:00|39714.29
11:06:01|39714.28
11:06:03|39714.28
11:06:04|39714.29
11:06:04|39716.08
11:06:05|39716.11
11:06:06|39721.55
11:06:07|39721.56
11:06:08|39725.51
11:06:09|39725.52
11:06:10|39725.51
11:06:11|39725.51
11:06:12|39725.51
11:06:13|39725.51
11:06:15|39725.52
11:06:16|39725.51
11:06:17|39725.52
11:06:18|39725.52
11:06:19|39725.52
11:06:20|39725.52
11:06:21|39725.52
11:06:22|39725.52
11:06:23|39727.7
11:06:24|39727.71
11:06:25|39727.7
11:06:26|39727.71
11:06:27|39727.71
11:06:29|39733.79
11:06:29|39733.78
11:06:30|39733.78
11:06:31|39735.93
11:06:32|39735.93
11:06:34|39735.93
11:06:34|39735.92
11:06:35|39735.92
11:06:36|39735.92
11:06:38|39735.92
11:06:39|39735.92
11:06:40|39735.93
11:06:40|39735.92
11:06:41|39735.92
11:06:42|39735.93
11:06:43|39735.93
11:06:45|39738.68
11:06:45|39738.67
11:06:46|39738.67
11:06:48|39738.67
11:06:49|39738.67
11:06:49|39738.68
11:06:51|39738.68
11:06:51|39738.67
11:06:52|39738.68
11:06:53|39738.68
11:06:54|39735.92
11:06:56|39735.93
11:06:57|39735.93
11:06:58|39735.93
11:06:59|39735.92
11:07:00|39735.93
11:07:01|39735.93
11:07:02|39735.92
11:07:02|39735.92
11:07:04|39735.92
11:07:04|39735.92
11:07:06|39735.66
11:07:06|39735.66
11:07:08|39735.64
11:07:08|39735.65
11:07:10|39735.65
11:07:11|39735.65
11:07:12|39735.65
11:07:13|39735.65
11:07:14|39750.
11:07:15|39750.
11:07:16|39750.
11:07:17|39748.51
11:07:18|39748.51
11:07:19|39748.52
11:07:20|39748.51
11:07:21|39748.51
11:07:22|39748.51
11:07:23|39748.51
11:07:24|39748.51
11:07:25|39748.52
11:07:26|39746.8
11:07:27|39746.8
11:07:28|39746.8
11:07:29|39746.8
11:07:30|39746.8
11:07:32|39746.81
11:07:33|39746.81
11:07:34|39746.81
11:07:35|39746.81
11:07:36|39746.81
11:07:37|39746.81
11:07:38|39746.8
11:07:39|39746.76
11:07:40|39746.76
11:07:41|39743.7
11:07:42|39743.69
11:07:43|39740.69
11:07:44|39740.69
11:07:46|39740.95
11:07:46|39740.95
11:07:48|39740.95
11:07:49|39740.95
11:07:50|39740.95
11:07:51|39742.52
11:07:52|39741.23
11:07:53|39741.23
11:07:54|39741.21
11:07:55|39741.21
11:07:56|39741.21
11:07:57|39741.21
11:07:59|39741.21
11:07:59|39741.21
11:08:00|39741.21
11:08:01|39741.21
11:08:02|39741.21
11:08:03|39740.94
11:08:04|39740.94
11:08:05|39740.94
11:08:06|39740.94
11:08:07|39740.94
11:08:08|39740.94
11:08:09|39740.94
11:08:10|39740.94
11:08:11|39740.94
11:08:12|39740.95
11:08:13|39735.89
11:08:15|39735.88
11:08:16|39735.88
11:08:17|39735.88
11:08:18|39735.88
11:08:20|39735.88
11:08:20|39735.88
11:08:21|39735.89
11:08:23|39735.88
11:08:24|39735.86
11:08:25|39733.85
11:08:26|39733.85
11:08:27|39733.85
11:08:28|39733.83
11:08:29|39733.83
11:08:30|39733.83
11:08:31|39731.81
11:08:32|39731.81
11:08:33|39731.81
11:08:34|39730.41
11:08:35|39727.46
11:08:36|39727.46
11:08:37|39727.45
11:08:38|39727.45
11:08:39|39727.45
11:08:41|39727.45
11:08:42|39727.45
11:08:42|39727.46
11:08:44|39728.36
11:08:45|39728.36
11:08:46|39729.86
11:08:47|39729.86
11:08:48|39729.86
11:08:49|39729.86
11:08:50|39729.86
11:08:51|39729.86
11:08:52|39729.86
11:08:53|39732.08
11:08:54|39732.08
11:08:56|39732.08
11:08:57|39732.08
11:08:58|39737.61
11:08:58|39737.61
11:08:59|39737.61
11:09:01|39737.61
11:09:02|39737.61
11:09:03|39737.61
11:09:04|39739.92
11:09:05|39740.94
11:09:06|39740.94
11:09:07|39740.94
11:09:08|39740.94
11:09:09|39743.31
11:09:10|39742.15
11:09:11|39742.15
11:09:12|39742.16
11:09:13|39737.63
11:09:14|39737.62
11:09:15|39737.62
11:09:16|39737.62
11:09:17|39736.3
11:09:18|39736.3
11:09:19|39736.3
11:09:20|39736.26
11:09:21|39736.26
11:09:22|39732.48
11:09:23|39732.48
11:09:24|39732.08
11:09:25|39732.07
11:09:26|39729.86
11:09:27|39727.45
11:09:28|39727.45
11:09:29|39727.45
11:09:31|39727.45
11:09:32|39727.45
11:09:33|39727.46
11:09:34|39727.46
11:09:35|39727.45
11:09:36|39727.45
11:09:37|39727.45
11:09:38|39727.45
11:09:39|39727.45
11:09:41|39727.45
11:09:41|39727.45
11:09:43|39728.47
11:09:44|39728.47
11:09:45|39728.46
11:09:45|39728.47
11:09:46|39728.46
11:09:48|39728.46
11:09:49|39728.47
11:09:50|39728.46
11:09:51|39728.47
11:09:53|39728.47
11:09:53|39728.46
11:09:55|39727.45
11:09:56|39727.46
11:09:56|39727.45
11:09:58|39727.45
11:09:59|39727.46
11:10:00|39727.46
11:10:01|39727.46
11:10:02|39727.46
11:10:03|39727.46
11:10:04|39727.46
11:10:05|39727.45
11:10:06|39727.45
11:10:07|39727.45
11:10:08|39727.46
11:10:09|39727.45
11:10:10|39727.45
11:10:11|39727.46
11:10:12|39727.46
11:10:13|39727.45
11:10:14|39727.45
11:10:15|39727.46
11:10:16|39727.46
11:10:17|39732.4
11:10:18|39732.41
11:10:19|39732.41
11:10:20|39732.41
11:10:22|39732.41
11:10:22|39732.41
11:10:23|39732.41
11:10:24|39732.4
11:10:25|39732.4
11:10:26|39732.4
11:10:27|39732.41
11:10:29|39732.4
11:10:31|39738.9
11:10:31|39738.9
11:10:32|39738.9
11:10:33|39738.9
11:10:35|39738.9
11:10:36|39738.91
11:10:37|39738.91
11:10:38|39738.91
11:10:39|39738.91
11:10:40|39738.9
11:10:41|39738.9
11:10:42|39738.91
11:10:43|39738.9
11:10:44|39738.9
11:10:45|39737.6
11:10:46|39737.6
11:10:47|39737.61
11:10:48|39737.6
11:10:50|39737.6
11:10:50|39737.6
11:10:51|39737.6
11:10:52|39737.6
11:10:53|39737.61
11:10:54|39737.61
11:10:55|39737.61
11:10:56|39737.61
11:10:58|39737.6
11:10:59|39737.6
11:10:59|39737.6
11:11:01|39737.6
11:11:02|39737.6
11:11:02|39737.6
11:11:04|39737.6
11:11:05|39737.6
11:11:06|39737.6
11:11:07|39737.61
11:11:08|39737.61
11:11:09|39737.61
11:11:10|39737.61
11:11:11|39737.61
11:11:12|39740.
11:11:13|39740.
11:11:14|39742.02
11:11:14|39742.03
11:11:16|39742.02
11:11:18|39741.76
11:11:18|39740.4
11:11:19|39738.91
11:11:20|39738.92
11:11:21|39738.92
11:11:22|39738.91
11:11:23|39733.
11:11:24|39733.
11:11:25|39732.99
11:11:26|39733.
11:11:27|39733.
11:11:28|39727.76
11:11:30|39727.46
11:11:30|39727.46
11:11:32|39727.47
11:11:33|39727.47
11:11:34|39729.27
11:11:35|39729.28
11:11:36|39729.28
11:11:38|39729.28
11:11:38|39729.27
11:11:40|39729.28
11:11:41|39730.
11:11:42|39730.
11:11:43|39729.99
11:11:44|39733.25
11:11:45|39740.02
11:11:47|39740.03
11:11:48|39740.03
11:11:49|39740.03
11:11:50|39740.03
11:11:52|39740.29
11:11:52|39740.28
11:11:53|39743.39
11:11:55|39748.49
11:11:56|39748.49
11:11:57|39748.49
11:11:58|39748.49
11:11:59|39744.03
11:12:00|39744.03
11:12:01|39744.03
11:12:02|39744.03
11:12:03|39744.04
11:12:05|39744.04
11:12:05|39744.04
11:12:07|39744.04
11:12:07|39744.04
11:12:08|39744.04
11:12:09|39744.03
11:12:10|39744.03
11:12:12|39741.85
11:12:12|39741.85
11:12:14|39741.86
11:12:15|39741.85
11:12:15|39741.85
11:12:16|39741.85
11:12:18|39741.85
11:12:18|39741.85
11:12:19|39740.04
11:12:20|39740.04
11:12:21|39740.04
11:12:22|39744.9
11:12:23|39744.9
11:12:24|39744.9
11:12:26|39744.89
11:12:26|39745.53
11:12:27|39745.53
11:12:28|39745.53
11:12:30|39756.65
11:12:30|39753.96
11:12:32|39753.95
11:12:34|39752.55
11:12:35|39752.55
11:12:36|39752.55
11:12:37|39752.55
11:12:39|39752.55
11:12:40|39752.56
11:12:41|39752.55
11:12:42|39752.56
11:12:43|39752.56
11:12:44|39752.56
11:12:45|39752.56
11:12:46|39752.56
11:12:47|39752.56
11:12:48|39752.56
11:12:49|39752.56
11:12:50|39752.56
11:12:51|39752.55
11:12:52|39752.55
11:12:53|39752.55
11:12:54|39752.55
11:12:55|39752.55
11:12:56|39752.55
11:12:57|39752.55
11:12:58|39752.55
11:12:59|39752.55
11:13:00|39752.55
11:13:01|39752.56
11:13:02|39752.56
11:13:03|39752.56
11:13:04|39752.56
11:13:05|39752.56
11:13:06|39752.56
11:13:07|39752.56
11:13:08|39752.56
11:13:09|39752.55
11:13:10|39752.56
11:13:11|39752.56
11:13:12|39752.55
11:13:13|39752.56
11:13:14|39752.55
11:13:15|39752.56
11:13:16|39752.55
11:13:17|39752.55
11:13:18|39752.55
11:13:19|39752.56
11:13:20|39752.56
11:13:21|39752.56
11:13:22|39752.56
11:13:23|39752.55
11:13:24|39752.56
11:13:25|39752.55
11:13:26|39747.45
11:13:27|39741.
11:13:28|39741.01
11:13:29|39741.
11:13:30|39741.
11:13:31|39741.01
11:13:32|39746.97
11:13:33|39749.99
11:13:35|39747.27
11:13:36|39741.31
11:13:37|39741.31
11:13:38|39741.31
11:13:39|39741.31
11:13:40|39741.31
11:13:41|39741.31
11:13:42|39741.31
11:13:44|39741.3
11:13:45|39741.3
11:13:46|39740.44
11:13:47|39740.05
11:13:48|39740.05
11:13:49|39737.95
11:13:50|39737.95
11:13:50|39737.95
11:13:52|39737.94
11:13:53|39735.67
11:13:54|39735.67
11:13:55|39735.67
11:13:57|39739.95
11:13:57|39736.96
11:13:58|39736.96
11:13:59|39736.96
11:14:00|39735.66
11:14:01|39733.31
11:14:03|39733.31
11:14:05|39730.99
11:14:05|39730.99
11:14:06|39730.98
11:14:07|39728.03
11:14:08|39728.03
11:14:09|39728.03
11:14:10|39728.03
11:14:12|39728.03
11:14:13|39730.98
11:14:14|39730.98
11:14:15|39730.97
11:14:16|39730.98
11:14:17|39730.98
11:14:18|39730.98
11:14:19|39730.97
11:14:20|39730.97
11:14:21|39730.97
11:14:22|39730.97
11:14:24|39730.97
11:14:24|39730.97
11:14:25|39730.96
11:14:26|39728.01
11:14:27|39728.01
11:14:28|39728.01
11:14:29|39728.02
11:14:30|39728.02
11:14:31|39728.02
11:14:32|39728.02
11:14:34|39728.02
11:14:36|39728.02
11:14:37|39728.02
11:14:38|39728.02
11:14:39|39728.02
11:14:40|39728.02
11:14:41|39728.02
11:14:42|39728.02
11:14:43|39722.64
11:14:44|39722.64
11:14:45|39722.85
11:14:46|39722.85
11:14:47|39722.85
11:14:48|39725.94
11:14:49|39725.94
11:14:51|39725.93
11:14:52|39725.93
11:14:52|39725.93
11:14:53|39730.
11:14:54|39730.
11:14:56|39735.01
11:14:57|39735.01
11:14:57|39735.01
11:14:58|39735.01
11:15:00|39735.01
11:15:00|39735.02
11:15:01|39733.33
11:15:02|39733.33
11:15:03|39733.32
11:15:04|39733.32
11:15:06|39733.32
11:15:06|39733.32
11:15:08|39732.47
11:15:09|39732.47
11:15:10|39732.47
11:15:10|39732.47
11:15:11|39732.47
11:15:13|39732.47
11:15:14|39732.47
11:15:14|39732.47
11:15:15|39732.46
11:15:16|39732.46
11:15:17|39732.46
11:15:18|39732.46
11:15:20|39732.46
11:15:20|39732.47
11:15:21|39732.47
11:15:22|39725.92
11:15:24|39707.
11:15:25|39707.
11:15:25|39707.
11:15:26|39710.3
11:15:28|39715.11
11:15:28|39718.93
11:15:29|39718.94
11:15:30|39718.93
11:15:32|39718.93
11:15:32|39718.93
11:15:33|39718.93
11:15:35|39718.93
11:15:36|39718.93
11:15:38|39726.71
11:15:39|39726.71
11:15:40|39726.71
11:15:41|39726.71
11:15:42|39726.72
11:15:43|39726.71
11:15:44|39726.71
11:15:45|39726.72
11:15:46|39726.72
11:15:47|39726.71
11:15:48|39726.71
11:15:49|39726.71
11:15:50|39726.71
11:15:51|39726.72
11:15:52|39726.72
11:15:53|39726.72
11:15:54|39726.72
11:15:55|39729.1
11:15:56|39729.99
11:15:57|39729.99
11:15:58|39729.99
11:15:59|39730.
11:16:00|39730.
11:16:01|39730.
11:16:03|39729.99
11:16:03|39729.99
11:16:04|39729.99
11:16:05|39729.99
11:16:06|39729.99
11:16:08|39730.
11:16:09|39729.99
11:16:10|39730.
11:16:11|39729.99
11:16:12|39730.
11:16:13|39729.99
11:16:14|39729.99
11:16:15|39729.99
11:16:16|39730.
11:16:17|39730.
11:16:18|39730.
11:16:19|39730.
11:16:20|39730.
11:16:21|39730.
11:16:22|39730.
11:16:23|39730.
11:16:24|39730.
11:16:25|39730.
11:16:26|39730.
11:16:27|39732.24
11:16:28|39732.24
11:16:29|39732.24
11:16:30|39732.24
11:16:31|39732.24
11:16:33|39732.24
11:16:33|39732.25
11:16:34|39732.25
11:16:35|39732.25
11:16:37|39732.25
11:16:39|39732.73
11:16:39|39736.98
11:16:41|39736.99
11:16:42|39736.99
11:16:43|39736.98
11:16:45|39736.99
11:16:46|39736.99
11:16:47|39736.99
11:16:48|39736.99
11:16:50|39736.99
11:16:51|39736.99
11:16:53|39736.99
11:16:53|39736.99
11:16:54|39736.99
11:16:55|39736.99
11:16:57|39736.98
11:16:58|39736.99
11:16:59|39736.99
11:17:00|39736.99
11:17:01|39736.99
11:17:02|39736.99
11:17:03|39736.99
11:17:04|39736.98
11:17:05|39736.98
11:17:06|39736.99
11:17:07|39736.99
11:17:08|39736.99
11:17:09|39736.99
11:17:10|39736.99
11:17:12|39736.98
11:17:12|39736.98
11:17:13|39736.98
11:17:14|39736.98
11:17:15|39736.98
11:17:17|39736.98
11:17:17|39736.98
11:17:18|39736.98
11:17:19|39736.99
11:17:21|39736.99
11:17:21|39736.99
11:17:22|39736.99
11:17:24|39736.99
11:17:25|39736.98
11:17:25|39736.98
11:17:26|39736.98
11:17:28|39736.98
11:17:28|39736.99
11:17:29|39736.98
11:17:31|39730.84
11:17:31|39730.84
11:17:33|39730.84
11:17:34|39730.84
11:17:34|39730.84
11:17:35|39730.64
11:17:37|39730.64
11:17:38|39730.64
11:17:40|39730.64
11:17:40|39730.63
11:17:42|39730.63
11:17:43|39730.63
11:17:44|39730.63
11:17:45|39730.63
11:17:46|39730.63
11:17:47|39730.63
11:17:48|39730.63
11:17:50|39730.63
11:17:50|39730.64
11:17:51|39730.63
11:17:52|39730.64
11:17:54|39730.64
11:17:55|39730.63
11:17:55|39730.63
11:17:56|39730.64
11:17:58|39730.63
11:17:58|39730.63
11:18:00|39730.64
11:18:01|39730.67
11:18:02|39730.67
11:18:03|39730.67
11:18:04|39730.67
11:18:05|39730.67
11:18:06|39730.67
11:18:07|39733.69
11:18:07|39733.69
11:18:08|39733.69
11:18:10|39730.69
11:18:11|39730.69
11:18:12|39730.69
11:18:13|39730.69
11:18:13|39730.68
11:18:15|39730.68
11:18:15|39730.68
11:18:16|39730.68
11:18:18|39730.68
11:18:19|39730.68
11:18:20|39730.62
11:18:21|39730.62
11:18:21|39730.62
11:18:23|39730.63
11:18:24|39730.63
11:18:25|39730.62
11:18:25|39730.62
11:18:27|39730.62
11:18:27|39730.62
11:18:28|39730.62
11:18:30|39730.62
11:18:30|39730.62
11:18:32|39726.72
11:18:33|39720.14
11:18:34|39720.14
11:18:35|39720.14
11:18:35|39721.7
11:18:37|39721.7
11:18:37|39716.8
11:18:40|39716.8
11:18:40|39716.09
11:18:42|39715.8
11:18:44|39714.97
11:18:44|39714.98
11:18:45|39714.97
11:18:46|39714.97
11:18:47|39714.97
11:18:48|39714.97
11:18:49|39714.97
11:18:50|39714.97
11:18:51|39714.97
11:18:52|39714.97
11:18:54|39704.98
11:18:55|39704.98
11:18:56|39704.98
11:18:56|39704.98
11:18:58|39704.98
11:18:59|39702.02
11:19:00|39688.58
11:19:01|39688.58
11:19:02|39688.58
11:19:04|39686.26
11:19:04|39686.25
11:19:05|39686.25
11:19:06|39686.26
11:19:07|39686.25
11:19:08|39686.25
11:19:09|39686.25
11:19:10|39686.25
11:19:11|39686.25
11:19:12|39686.25
11:19:13|39681.17
11:19:14|39681.16
11:19:15|39681.16
11:19:16|39681.16
11:19:17|39674.63
11:19:18|39673.46
11:19:19|39673.46
11:19:20|39673.46
11:19:21|39672.36
11:19:22|39670.5
11:19:23|39670.5
11:19:24|39670.5
11:19:25|39668.93
11:19:26|39668.93
11:19:27|39668.93
11:19:28|39668.93
11:19:29|39666.66
11:19:30|39666.62
11:19:31|39666.62
11:19:32|39665.82
11:19:33|39665.13
11:19:34|39665.13
11:19:35|39672.6
11:19:36|39672.6
11:19:37|39673.19
11:19:38|39673.19
11:19:40|39667.76
11:19:42|39667.75
11:19:42|39672.04
11:19:44|39677.
11:19:46|39677.
11:19:47|39677.
11:19:48|39677.
11:19:49|39677.
11:19:50|39677.27
11:19:51|39683.62
11:19:52|39683.62
11:19:53|39683.62
11:19:54|39686.4
11:19:55|39686.4
11:19:56|39686.41
11:19:57|39686.41
11:19:57|39686.41
11:19:59|39678.66
11:20:00|39677.01
11:20:01|39677.
11:20:02|39677.
11:20:03|39677.01
11:20:05|39677.
11:20:05|39677.
11:20:06|39677.
11:20:07|39677.01
11:20:09|39677.01
11:20:10|39677.
11:20:11|39677.
11:20:12|39677.
11:20:14|39677.01
11:20:14|39677.
11:20:15|39677.
11:20:16|39677.
11:20:17|39677.
11:20:19|39677.
11:20:20|39669.08
11:20:21|39669.08
11:20:21|39669.08
11:20:23|39667.6
11:20:23|39665.26
11:20:25|39660.
11:20:25|39660.
11:20:27|39653.15
11:20:28|39653.15
11:20:29|39653.15
11:20:30|39653.15
11:20:30|39653.15
11:20:32|39653.15
11:20:33|39653.15
11:20:34|39653.15
11:20:35|39653.15
11:20:36|39653.14
11:20:37|39653.14
11:20:38|39651.56
11:20:39|39648.25
11:20:40|39644.07
11:20:41|39644.08
11:20:42|39644.08
11:20:44|39644.08
11:20:45|39644.08
11:20:46|39644.07
11:20:47|39644.08
11:20:49|39644.08
11:20:50|39644.08
11:20:51|39644.08
11:20:53|39644.07
11:20:54|39649.97
11:20:55|39649.97
11:20:56|39649.97
11:20:58|39649.97
11:20:59|39649.97
11:21:00|39649.97
11:21:01|39651.79
11:21:02|39651.79
11:21:03|39651.78
11:21:04|39651.79
11:21:05|39651.79
11:21:06|39651.79
11:21:07|39651.78
11:21:08|39648.88
11:21:09|39648.88
11:21:10|39648.89
11:21:11|39648.89
11:21:12|39648.88
11:21:13|39648.89
11:21:15|39648.88
11:21:16|39648.88
11:21:16|39648.88
11:21:17|39648.88
11:21:18|39648.89
11:21:20|39650.
11:21:21|39650.
11:21:22|39649.99
11:21:23|39650.
11:21:24|39649.99
11:21:25|39650.
11:21:26|39650.
11:21:27|39650.
11:21:28|39649.99
11:21:29|39650.
11:21:30|39650.
11:21:31|39650.
11:21:32|39650.
11:21:34|39650.
11:21:35|39650.
11:21:36|39650.
11:21:36|39650.
11:21:38|39650.
11:21:38|39649.99
11:21:39|39650.
11:21:40|39645.84
11:21:42|39645.84
11:21:43|39645.84
11:21:45|39645.83
11:21:46|39645.84
11:21:48|39644.07
11:21:49|39644.07
11:21:50|39644.07
11:21:51|39644.08
11:21:52|39644.07
11:21:53|39644.08
11:21:54|39639.04
11:21:56|39639.03
11:21:57|39639.04
11:21:58|39639.03
11:21:58|39636.17
11:22:00|39634.57
11:22:01|39630.37
11:22:03|39630.37
11:22:04|39630.37
11:22:04|39630.37
11:22:07|39630.37
11:22:07|39630.36
11:22:08|39630.36
11:22:09|39630.36
11:22:10|39630.01
11:22:11|39636.7
11:22:13|39641.66
11:22:14|39641.66
11:22:14|39641.66
11:22:16|39641.66
11:22:17|39641.67
11:22:18|39641.66
11:22:19|39641.67
11:22:21|39638.19
11:22:21|39638.19
11:22:22|39635.44
11:22:23|39635.43
11:22:24|39631.26
11:22:25|39631.26
11:22:26|39626.68
11:22:27|39625.63
11:22:29|39625.63
11:22:30|39625.63
11:22:30|39631.25
11:22:32|39641.55
11:22:33|39641.54
11:22:33|39641.54
11:22:35|39634.76
11:22:35|39634.76
11:22:37|39634.76
11:22:38|39634.76
11:22:39|39634.76
11:22:40|39627.79
11:22:41|39626.48
11:22:42|39626.48
11:22:44|39626.48
11:22:45|39625.63
11:22:47|39625.64
11:22:47|39625.64
11:22:49|39625.64
11:22:51|39625.64
11:22:51|39625.64
11:22:52|39625.64
11:22:53|39625.64
11:22:54|39632.25
11:22:55|39640.21
11:22:56|39636.97
11:22:57|39632.26
11:22:58|39632.27
11:23:00|39632.27
11:23:01|39632.27
11:23:02|39636.94
11:23:03|39636.94
11:23:04|39639.05
11:23:05|39640.22
11:23:06|39640.22
11:23:07|39640.22
11:23:08|39640.23
11:23:09|39640.23
11:23:10|39640.22
11:23:11|39640.23
11:23:12|39640.23
11:23:13|39636.9
11:23:14|39636.89
11:23:15|39636.89
11:23:16|39636.9
11:23:17|39636.89
11:23:18|39636.89
11:23:19|39636.89
11:23:20|39636.69
11:23:21|39631.63
11:23:22|39631.63
11:23:23|39631.62
11:23:24|39631.62
11:23:25|39631.63
11:23:26|39631.63
11:23:27|39631.63
11:23:28|39631.62
11:23:29|39631.63
11:23:30|39631.63
11:23:31|39631.63
11:23:33|39631.62
11:23:34|39631.63
11:23:34|39631.62
11:23:36|39631.63
11:23:37|39631.63
11:23:37|39631.63
11:23:39|39631.63
11:23:39|39631.89
11:23:40|39640.22
11:23:41|39646.2
11:23:43|39650.
11:23:44|39651.47
11:23:46|39646.23
11:23:46|39646.23
11:23:48|39646.23
11:23:49|39646.23
11:23:50|39646.23
11:23:52|39646.23
11:23:53|39650.16
11:23:54|39650.16
11:23:55|39650.16
11:23:56|39650.16
11:23:57|39650.16
11:23:58|39648.75
11:23:59|39648.75
11:24:00|39648.75
11:24:01|39646.23
11:24:02|39640.93
11:24:03|39640.93
11:24:04|39640.94
11:24:05|39640.94
11:24:06|39645.28
11:24:07|39646.86
11:24:08|39646.86
11:24:09|39646.86
11:24:10|39641.03
11:24:11|39641.03
11:24:12|39640.
11:24:13|39637.99
11:24:14|39638.
11:24:15|39643.19
11:24:16|39643.2
11:24:17|39640.04
11:24:18|39640.04
11:24:19|39640.04
11:24:20|39640.04
11:24:21|39640.04
11:24:22|39640.05
11:24:23|39640.05
11:24:24|39640.05
11:24:25|39640.05
11:24:26|39640.05
11:24:28|39640.05
11:24:29|39640.05
11:24:30|39640.05
11:24:30|39641.02
11:24:31|39641.03
11:24:33|39641.03
11:24:34|39645.04
11:24:35|39645.04
11:24:36|39629.55
11:24:37|39629.56
11:24:38|39629.56
11:24:39|39629.56
11:24:40|39627.8
11:24:41|39627.8
11:24:42|39627.8
11:24:43|39627.8
11:24:44|39627.8
11:24:46|39627.8
11:24:47|39625.63
11:24:48|39625.63
11:24:49|39623.31
11:24:50|39622.26
11:24:52|39620.86
11:24:53|39620.85
11:24:55|39623.31
11:24:56|39623.32
11:24:57|39625.63
11:24:59|39625.63
11:24:59|39625.63
11:25:00|39625.63
11:25:02|39625.63
11:25:03|39625.63
11:25:05|39625.63
11:25:05|39620.87
11:25:07|39620.86
11:25:08|39620.86
11:25:09|39623.58
11:25:10|39625.62
11:25:11|39625.63
11:25:12|39625.63
11:25:12|39625.63
11:25:14|39625.64
11:25:15|39625.64
11:25:16|39625.63
11:25:17|39625.63
11:25:17|39625.63
11:25:19|39625.63
11:25:20|39625.64
11:25:21|39625.64
11:25:22|39625.64
11:25:23|39625.64
11:25:24|39632.84
11:25:25|39632.83
11:25:25|39634.96
11:25:27|39634.96
11:25:28|39635.23
11:25:28|39637.5
11:25:29|39639.13
11:25:31|39639.13
11:25:31|39639.13
11:25:33|39639.13
11:25:34|39640.04
11:25:35|39640.04
11:25:37|39643.54
11:25:38|39643.54
11:25:39|39640.57
11:25:40|39640.57
11:25:41|39640.57
11:25:42|39640.57
11:25:43|39633.75
11:25:44|39633.75
11:25:45|39630.72
11:25:47|39630.71
11:25:47|39630.72
11:25:49|39630.72
11:25:50|39627.77
11:25:51|39625.56
11:25:53|39623.77
11:25:53|39623.77
11:25:55|39620.71
11:25:57|39620.64
11:25:58|39620.64
11:26:00|39620.64
11:26:01|39620.64
11:26:02|39620.64
11:26:03|39620.91
11:26:04|39620.9
11:26:05|39620.9
11:26:07|39620.9
11:26:08|39620.9
11:26:10|39620.9
11:26:10|39620.9
11:26:12|39620.9
11:26:13|39620.9
11:26:13|39620.91
11:26:14|39620.9
11:26:15|39620.9
11:26:16|39620.9
11:26:17|39620.9
11:26:19|39622.52
11:26:19|39622.52
11:26:20|39622.53
11:26:22|39623.77
11:26:23|39623.77
11:26:24|39628.72
11:26:25|39628.72
11:26:26|39628.72
11:26:27|39628.72
11:26:28|39628.71
11:26:29|39628.71
11:26:30|39628.67
11:26:31|39626.68
11:26:32|39626.68
11:26:33|39626.68
11:26:34|39633.17
11:26:35|39633.17
11:26:36|39633.17
11:26:37|39633.17
11:26:38|39633.18
11:26:39|39633.18
11:26:40|39633.18
11:26:41|39633.18
11:26:42|39633.17
11:26:43|39633.18
11:26:44|39633.18
11:26:45|39633.17
11:26:46|39640.56
11:26:48|39648.24
11:26:49|39648.24
11:26:49|39648.24
11:26:51|39644.22
11:26:53|39644.22
11:26:54|39644.22
11:26:55|39644.21
11:26:56|39644.22
11:26:58|39644.21
11:26:59|39644.21
11:27:00|39644.21
11:27:00|39644.22
11:27:02|39644.62
11:27:03|39644.62
11:27:05|39647.91
11:27:05|39647.91
11:27:06|39647.9
11:27:07|39647.9
11:27:08|39647.9
11:27:09|39644.21
11:27:11|39642.3
11:27:12|39642.3
11:27:13|39642.3
11:27:14|39642.3
11:27:15|39642.29
11:27:16|39642.3
11:27:17|39642.3
11:27:18|39642.3
11:27:19|39642.3
11:27:20|39642.3
11:27:21|39642.3
11:27:22|39642.29
11:27:22|39642.29
11:27:24|39642.3
11:27:25|39642.3
11:27:26|39642.3
11:27:27|39642.3
11:27:28|39642.3
11:27:29|39642.3
11:27:30|39642.3
11:27:31|39642.3
11:27:32|39642.29
11:27:33|39642.29
11:27:34|39642.3
11:27:35|39642.3
11:27:36|39642.3
11:27:37|39640.54
11:27:38|39635.2
11:27:39|39635.19
11:27:40|39635.2
11:27:41|39635.2
11:27:41|39635.19
11:27:43|39635.19
11:27:44|39635.2
11:27:45|39635.2
11:27:46|39635.2
11:27:46|39635.2
11:27:48|39635.19
11:27:50|39635.19
11:27:50|39635.2
11:27:51|39635.2
11:27:52|39635.2
11:27:53|39635.2
11:27:54|39635.2
11:27:55|39635.19
11:27:56|39635.2
11:27:57|39635.2
11:27:58|39635.2
11:27:59|39628.86
11:28:01|39628.89
11:28:03|39628.88
11:28:03|39628.88
11:28:04|39628.88
11:28:05|39628.88
11:28:06|39630.48
11:28:07|39630.49
11:28:09|39630.48
11:28:10|39630.49
11:28:11|39634.82
11:28:12|39634.81
11:28:13|39634.82
11:28:14|39635.19
11:28:15|39635.19
11:28:16|39637.75
11:28:17|39637.85
11:28:18|39643.9
11:28:19|39641.97
11:28:20|39641.97
11:28:21|39641.97
11:28:22|39641.97
11:28:23|39641.97
11:28:24|39641.97
11:28:25|39637.58
11:28:26|39635.22
11:28:27|39635.21
11:28:28|39635.22
11:28:29|39635.22
11:28:30|39635.22
11:28:31|39635.22
11:28:32|39630.18
11:28:32|39630.18
11:28:34|39630.18
11:28:34|39630.18
11:28:35|39630.18
11:28:37|39630.18
11:28:38|39630.18
11:28:39|39630.18
11:28:40|39630.18
11:28:40|39630.18
11:28:41|39630.17
11:28:44|39630.18
11:28:44|39630.18
11:28:45|39630.17
11:28:46|39630.17
11:28:47|39630.18
11:28:48|39630.17
11:28:50|39630.17
11:28:51|39630.17
11:28:53|39630.17
11:28:53|39630.17
11:28:55|39630.17
11:28:56|39630.43
11:28:57|39630.44
11:28:58|39630.43
11:28:59|39630.44
11:29:00|39630.44
11:29:01|39630.44
11:29:02|39630.44
11:29:03|39633.73
11:29:04|39633.73
11:29:05|39633.73
11:29:06|39633.73
11:29:07|39635.
11:29:08|39635.
11:29:10|39639.55
11:29:10|39639.55
11:29:11|39639.55
11:29:12|39639.56
11:29:14|39639.56
11:29:15|39639.55
11:29:17|39639.55
11:29:18|39639.56
11:29:19|39639.55
11:29:20|39639.55
11:29:21|39639.55
11:29:22|39639.55
11:29:23|39639.55
11:29:24|39639.55
11:29:25|39644.2
11:29:26|39644.2
11:29:27|39645.
11:29:29|39644.99
11:29:29|39644.99
11:29:31|39645.
11:29:31|39645.
11:29:33|39645.
11:29:34|39645.
11:29:35|39644.99
11:29:35|39644.99
11:29:36|39644.99
11:29:37|39644.99
11:29:38|39645.
11:29:39|39645.
11:29:40|39640.79
11:29:41|39640.78
11:29:42|39640.78
11:29:44|39640.78
11:29:44|39640.78
11:29:45|39639.56
11:29:47|39639.56
11:29:48|39639.56
11:29:49|39639.56
11:29:51|39634.75
11:29:52|39634.75
11:29:53|39634.75
11:29:55|39634.75
11:29:55|39634.75
11:29:56|39634.75
11:29:58|39634.75
11:29:59|39634.76
11:29:59|39634.75
11:30:02|39634.75
11:30:02|39634.75
11:30:03|39634.75
11:30:04|39634.75
11:30:05|39634.75
11:30:06|39634.76
11:30:07|39639.55
11:30:08|39639.56
11:30:10|39639.56
11:30:11|39642.56
11:30:12|39642.57
11:30:13|39644.88
11:30:13|39644.88
11:30:15|39644.88
11:30:16|39644.88
11:30:17|39645.
11:30:17|39645.
11:30:19|39645.
11:30:20|39645.
11:30:20|39648.23
11:30:21|39648.24
11:30:22|39656.3
11:30:24|39655.33
11:30:25|39655.33
11:30:26|39655.33
11:30:27|39655.33
11:30:28|39655.33
11:30:29|39655.34
11:30:30|39655.34
11:30:31|39655.34
11:30:32|39655.33
11:30:33|39655.33
11:30:34|39655.34
11:30:35|39655.34
11:30:36|39655.33
11:30:38|39649.39
11:30:38|39644.9
11:30:39|39644.9
11:30:41|39644.91
11:30:42|39644.91
11:30:43|39644.91
11:30:43|39649.38
11:30:45|39649.37
11:30:46|39649.38
11:30:47|39649.38
11:30:48|39649.37
11:30:49|39649.37
11:30:50|39649.37
11:30:52|39648.33
11:30:53|39645.19
11:30:54|39645.19
11:30:55|39645.19
11:30:56|39645.19
11:30:57|39645.2
11:30:58|39645.19
11:30:59|39645.19
11:31:01|39645.2
11:31:01|39645.2
11:31:02|39645.2
11:31:04|39645.2
11:31:05|39645.2
11:31:06|39645.19
11:31:07|39645.19
11:31:08|39645.
11:31:09|39645.
11:31:10|39640.24
11:31:12|39640.24
11:31:13|39632.47
11:31:14|39632.48
11:31:14|39632.48
11:31:15|39632.48
11:31:16|39632.48
11:31:17|39632.48
11:31:18|39630.02
11:31:19|39630.02
11:31:20|39630.02
11:31:22|39630.
11:31:23|39630.
11:31:24|39630.
11:31:25|39630.
11:31:26|39630.
11:31:27|39627.79
11:31:28|39627.77
11:31:29|39618.7
11:31:30|39618.54
11:31:32|39618.54
11:31:32|39618.54
11:31:33|39617.41
11:31:35|39617.41
11:31:36|39617.41
11:31:36|39617.41
11:31:37|39617.29
11:31:38|39617.29
11:31:39|39616.9
11:31:41|39614.92
11:31:42|39614.91
11:31:43|39626.79
11:31:44|39626.79
11:31:45|39627.78
11:31:45|39627.78
11:31:47|39627.78
11:31:47|39627.78
11:31:49|39627.79
11:31:49|39632.44
11:31:50|39632.44
11:31:53|39630.02
11:31:54|39628.11
11:31:55|39628.11
11:31:56|39628.11
11:31:57|39628.11
11:31:58|39628.1
11:31:59|39628.1
11:32:00|39628.1
11:32:02|39630.02
11:32:02|39630.02
11:32:04|39639.58
11:32:05|39639.58
11:32:06|39639.58
11:32:07|39639.58
11:32:08|39640.22
11:32:09|39644.91
11:32:10|39645.19
11:32:11|39645.19
11:32:13|39650.
11:32:14|39650.02
11:32:15|39652.7
11:32:16|39655.31
11:32:17|39655.31
11:32:18|39655.31
11:32:19|39655.31
11:32:20|39658.51
11:32:21|39658.51
11:32:22|39658.51
11:32:23|39659.42
11:32:24|39665.13
11:32:25|39667.9
11:32:26|39667.9
11:32:27|39668.91
11:32:28|39679.46
11:32:29|39679.46
11:32:30|39671.45
11:32:31|39671.45
11:32:32|39671.45
11:32:33|39668.95
11:32:34|39668.95
11:32:35|39668.95
11:32:36|39668.95
11:32:37|39668.95
11:32:38|39668.95
11:32:39|39668.94
11:32:40|39668.95
11:32:41|39668.94
11:32:42|39663.15
11:32:43|39663.15
11:32:44|39663.15
11:32:45|39663.05
11:32:46|39663.05
11:32:47|39663.05
11:32:48|39663.06
11:32:49|39663.06
11:32:50|39663.05
11:32:51|39663.06
11:32:52|39663.06
11:32:53|39663.06
11:32:54|39663.06
11:32:55|39663.06
11:32:56|39663.06
11:32:58|39663.06
11:32:59|39663.06
11:33:00|39663.06
11:33:01|39663.06
11:33:03|39663.05
11:33:05|39680.
11:33:05|39679.36
11:33:06|39679.36
11:33:07|39679.36
11:33:08|39676.21
11:33:09|39676.2
11:33:10|39676.19
11:33:11|39675.7
11:33:12|39675.7
11:33:14|39672.82
11:33:15|39670.24
11:33:16|39669.82
11:33:17|39666.58
11:33:18|39666.57
11:33:19|39666.58
11:33:20|39666.57
11:33:21|39666.58
11:33:22|39666.57
11:33:23|39666.57
11:33:24|39666.57
11:33:25|39666.57
11:33:26|39666.57
11:33:27|39666.57
11:33:29|39666.57
11:33:29|39666.58
11:33:30|39666.57
11:33:31|39666.57
11:33:32|39666.58
11:33:33|39666.58
11:33:34|39666.58
11:33:35|39666.58
11:33:36|39666.58
11:33:37|39660.5
11:33:38|39659.42
11:33:39|39659.41
11:33:40|39659.41
11:33:41|39659.41
11:33:43|39659.41
11:33:43|39659.99
11:33:44|39659.99
11:33:45|39659.99
11:33:46|39659.99
11:33:48|39659.44
11:33:48|39659.43
11:33:49|39659.43
11:33:50|39651.06
11:33:51|39651.06
11:33:53|39651.06
11:33:55|39651.06
11:33:56|39651.06
11:33:57|39649.22
11:33:58|39649.22
11:33:59|39649.22
11:34:01|39649.22
11:34:01|39649.22
11:34:02|39649.22
11:34:03|39649.22
11:34:04|39648.24
11:34:06|39648.24
11:34:06|39648.24
11:34:08|39648.24
11:34:09|39648.24
11:34:10|39648.24
11:34:11|39648.24
11:34:11|39648.24
11:34:13|39642.72
11:34:14|39640.23
11:34:15|39640.23
11:34:16|39635.93
11:34:17|39635.93
11:34:17|39635.93
11:34:19|39636.33
11:34:20|39636.33
11:34:21|39636.33
11:34:22|39636.33
11:34:23|39636.33
11:34:24|39638.26
11:34:25|39638.26
11:34:26|39638.25
11:34:27|39638.25
11:34:28|39638.25
11:34:29|39638.26
11:34:29|39638.25
11:34:31|39638.25
11:34:32|39638.25
11:34:33|39638.26
11:34:34|39638.26
11:34:35|39638.26
11:34:36|39638.26
11:34:37|39638.26
11:34:38|39638.26
11:34:39|39638.26
11:34:39|39642.68
11:34:41|39645.04
11:34:42|39645.04
11:34:43|39645.04
11:34:44|39645.04
11:34:46|39645.03
11:34:46|39645.03
11:34:47|39645.03
11:34:48|39645.04
11:34:49|39645.03
11:34:50|39645.03
11:34:51|39645.03
11:34:52|39645.03
11:34:53|39645.03
11:34:55|39636.32
11:34:56|39636.33
11:34:57|39636.33
11:34:59|39636.33
11:35:00|39636.33
11:35:01|39636.33
11:35:02|39635.
11:35:03|39635.
11:35:04|39630.01
11:35:05|39630.01
11:35:06|39630.01
11:35:07|39630.01
11:35:08|39630.01
11:35:09|39625.63
11:35:10|39625.63
11:35:11|39625.63
11:35:12|39626.15
11:35:13|39626.15
11:35:14|39626.15
11:35:15|39626.15
11:35:16|39626.42
11:35:17|39626.42
11:35:18|39634.25
11:35:20|39640.18
11:35:20|39640.19
11:35:21|39640.18
11:35:22|39640.18
11:35:24|39640.19
11:35:25|39642.52
11:35:26|39641.68
11:35:27|39641.67
11:35:27|39641.67
11:35:29|39640.18
11:35:30|39640.18
11:35:31|39640.18
11:35:32|39640.18
11:35:33|39640.18
11:35:34|39640.19
11:35:35|39640.19
11:35:36|39640.19
11:35:37|39642.45
11:35:38|39642.46
11:35:39|39642.45
11:35:40|39645.03
11:35:41|39645.03
11:35:42|39645.03
11:35:43|39645.03
11:35:44|39645.03
11:35:45|39645.04
11:35:46|39636.94
11:35:47|39634.17
11:35:48|39634.17
11:35:49|39634.17
11:35:50|39634.18
11:35:51|39637.45
11:35:52|39637.45
11:35:53|39637.45
11:35:54|39644.56
11:35:56|39644.56
11:35:56|39644.56
11:35:57|39644.56
11:35:58|39644.56
11:36:00|39644.56
11:36:01|39644.57
11:36:02|39644.57
11:36:03|39644.57
11:36:04|39644.57
11:36:05|39644.57
11:36:06|39644.57
11:36:07|39644.57
11:36:08|39644.3
11:36:09|39644.3
11:36:10|39644.3
11:36:11|39644.3
11:36:12|39644.3
11:36:14|39644.28
11:36:14|39644.29
11:36:16|39644.28
11:36:17|39644.28
11:36:17|39644.28
11:36:18|39644.28
11:36:20|39644.28
11:36:20|39644.29
11:36:22|39644.28
11:36:22|39644.28
11:36:24|39644.29
11:36:24|39644.28
11:36:25|39649.63
11:36:27|39649.63
11:36:28|39649.63
11:36:28|39649.63
11:36:30|39649.63
11:36:30|39646.55
11:36:31|39646.55
11:36:32|39646.55
11:36:34|39646.56
11:36:34|39646.56
11:36:35|39646.56
11:36:36|39646.56
11:36:37|39646.56
11:36:38|39646.55
11:36:40|39646.55
11:36:40|39646.55
11:36:41|39646.55
11:36:43|39646.55
11:36:44|39646.56
11:36:44|39646.55
11:36:46|39640.62
11:36:46|39640.62
11:36:47|39640.62
11:36:49|39640.62
11:36:49|39640.62
11:36:50|39640.62
11:36:52|39640.62
11:36:52|39640.62
11:36:53|39640.61
11:36:54|39640.62
11:36:55|39640.61
11:36:57|39640.62
11:36:59|39635.08
11:37:00|39635.08
11:37:01|39635.08
11:37:03|39641.02
11:37:03|39644.25
11:37:04|39644.25
11:37:06|39644.26
11:37:07|39646.8
11:37:08|39645.69
11:37:09|39645.69
11:37:10|39645.69
11:37:11|39645.69
11:37:12|39645.69
11:37:13|39645.69
11:37:14|39645.69
11:37:15|39649.62
11:37:16|39649.62
11:37:17|39649.63
11:37:18|39649.66
11:37:19|39649.67
11:37:20|39649.67
11:37:21|39649.66
11:37:22|39649.67
11:37:23|39649.66
11:37:24|39649.66
11:37:25|39649.66
11:37:26|39649.66
11:37:27|39656.48
11:37:28|39656.48
11:37:29|39656.49
11:37:30|39656.48
11:37:31|39656.49
11:37:32|39656.49
11:37:33|39656.49
11:37:34|39656.48
11:37:36|39656.48
11:37:37|39656.48
11:37:38|39656.48
11:37:39|39656.48
11:37:40|39656.48
11:37:41|39656.48
11:37:42|39656.48
11:37:43|39656.48
11:37:44|39655.24
11:37:45|39655.25
11:37:46|39655.25
11:37:47|39655.25
11:37:48|39655.25
11:37:49|39655.25
11:37:51|39655.24
11:37:51|39655.24
11:37:53|39655.24
11:37:54|39655.24
11:37:55|39655.25
11:37:56|39655.24
11:37:57|39655.24
11:37:58|39655.24
11:38:00|39655.25
11:38:01|39655.24
11:38:02|39655.25
11:38:03|39655.25
11:38:04|39655.24
11:38:05|39655.24
11:38:06|39655.24
11:38:07|39655.24
11:38:08|39655.24
11:38:09|39650.45
11:38:10|39649.33
11:38:11|39645.87
11:38:12|39645.87
11:38:13|39645.87
11:38:15|39645.87
11:38:16|39645.87
11:38:17|39645.87
11:38:18|39645.87
11:38:19|39645.87
11:38:20|39650.54
11:38:22|39650.54
11:38:22|39650.54
11:38:23|39650.55
11:38:24|39650.55
11:38:25|39650.55
11:38:26|39650.55
11:38:27|39650.54
11:38:28|39650.55
11:38:29|39650.54
11:38:30|39650.54
11:38:31|39650.54
11:38:32|39650.54
11:38:33|39650.54
11:38:34|39646.86
11:38:35|39646.87
11:38:36|39646.87
11:38:37|39646.87
11:38:38|39646.86
11:38:39|39646.86
11:38:40|39646.87
11:38:41|39650.54
11:38:42|39650.53
11:38:43|39650.54
11:38:45|39650.53
11:38:46|39650.54
11:38:47|39650.54
11:38:48|39650.54
11:38:49|39654.3
11:38:49|39654.31
11:38:52|39654.31
11:38:52|39654.31
11:38:53|39654.31
11:38:54|39654.31
11:38:55|39654.31
11:38:56|39654.31
11:38:58|39654.31
11:38:59|39654.3
11:39:01|39654.3
11:39:02|39650.53
11:39:04|39648.88
11:39:04|39648.89
11:39:05|39648.89
11:39:06|39648.89
11:39:08|39648.89
11:39:08|39648.89
11:39:10|39648.88
11:39:11|39648.88
11:39:12|39648.88
11:39:13|39648.88
11:39:14|39648.88
11:39:15|39648.88
11:39:17|39648.88
11:39:18|39648.88
11:39:19|39648.88
11:39:20|39648.88
11:39:21|39645.87
11:39:22|39645.86
11:39:23|39645.87
11:39:25|39645.86
11:39:25|39645.87
11:39:27|39645.87
11:39:28|39645.87
11:39:28|39645.87
11:39:29|39646.13
11:39:30|39646.14
11:39:31|39646.14
11:39:32|39646.14
11:39:33|39648.87
11:39:34|39648.88
11:39:36|39648.88
11:39:36|39648.87
11:39:37|39648.87
11:39:38|39648.87
11:39:39|39645.7
11:39:40|39645.7
11:39:41|39645.7
11:39:42|39645.69
11:39:44|39645.69
11:39:45|39642.
11:39:47|39642.
11:39:48|39642.
11:39:48|39642.01
11:39:49|39647.94
11:39:50|39642.01
11:39:51|39646.51
11:39:52|39644.
11:39:54|39644.
11:39:55|39644.
11:39:56|39644.
11:39:57|39644.
11:39:58|39644.01
11:40:00|39644.01
11:40:01|39643.98
11:40:02|39642.
11:40:03|39642.
11:40:05|39642.01
11:40:06|39642.01
11:40:07|39642.01
11:40:08|39642.01
11:40:08|39642.01
11:40:10|39642.01
11:40:11|39642.01
11:40:12|39642.01
11:40:12|39642.01
11:40:14|39642.01
11:40:14|39642.01
11:40:16|39642.01
11:40:17|39642.
11:40:17|39642.01
11:40:20|39642.01
11:40:21|39642.
11:40:22|39643.2
11:40:23|39643.2
11:40:24|39643.2
11:40:25|39643.2
11:40:26|39643.2
11:40:27|39645.7
11:40:28|39645.7
11:40:29|39645.7
11:40:30|39645.7
11:40:31|39647.92
11:40:32|39647.92
11:40:33|39647.93
11:40:34|39647.92
11:40:35|39647.92
11:40:35|39647.93
11:40:37|39647.93
11:40:38|39647.93
11:40:38|39647.93
11:40:40|39647.92
11:40:41|39647.92
11:40:42|39647.92
11:40:43|39647.93
11:40:44|39646.6
11:40:45|39646.61
11:40:46|39646.6
11:40:47|39646.6
11:40:48|39646.61
11:40:49|39646.61
11:40:50|39646.61
11:40:51|39646.6
11:40:52|39646.6
11:40:53|39646.6
11:40:53|39646.6
11:40:55|39646.61
11:40:55|39646.6
11:40:57|39646.61
11:40:58|39646.61
11:40:59|39646.61
11:41:00|39646.6
11:41:02|39646.6
11:41:02|39646.61
11:41:03|39646.6
11:41:04|39646.6
11:41:06|39646.61
11:41:07|39633.35
11:41:09|39633.35
11:41:09|39633.35
11:41:10|39633.34
11:41:11|39633.34
11:41:13|39633.34
11:41:14|39633.34
11:41:14|39633.34
11:41:16|39633.34
11:41:17|39633.34
11:41:18|39633.34
11:41:20|39642.74
11:41:20|39642.74
11:41:21|39642.74
11:41:22|39642.74
11:41:23|39642.74
11:41:24|39642.73
11:41:25|39642.73
11:41:26|39642.73
11:41:27|39642.73
11:41:29|39642.74
11:41:30|39642.74
11:41:31|39642.74
11:41:32|39642.74
11:41:33|39642.73
11:41:35|39642.74
11:41:35|39642.74
11:41:37|39642.74
11:41:37|39642.74
11:41:39|39642.73
11:41:40|39642.73
11:41:40|39642.74
11:41:42|39642.74
11:41:42|39642.74
11:41:43|39642.73
11:41:46|39642.73
11:41:46|39642.73
11:41:47|39642.74
11:41:49|39637.68
11:41:50|39637.68
11:41:51|39637.68
11:41:52|39637.68
11:41:53|39637.68
11:41:55|39637.68
11:41:56|39637.68
11:41:56|39637.68
11:41:57|39649.33
11:41:58|39649.34
11:41:59|39649.34
11:42:00|39649.34
11:42:02|39649.33
11:42:03|39649.34
11:42:04|39649.34
11:42:05|39649.34
11:42:06|39649.33
11:42:08|39649.33
11:42:09|39649.34
11:42:09|39649.33
11:42:11|39649.33
11:42:11|39649.33
11:42:13|39649.33
11:42:14|39649.34
11:42:14|39649.34
11:42:15|39649.34
11:42:17|39649.33
11:42:18|39649.34
11:42:19|39649.34
11:42:20|39649.34
11:42:21|39655.
11:42:22|39658.6
11:42:23|39660.
11:42:24|39660.
11:42:25|39660.
11:42:27|39661.47
11:42:28|39661.47
11:42:29|39661.47
11:42:30|39661.47
11:42:31|39666.53
11:42:32|39666.52
11:42:33|39666.52
11:42:34|39666.53
11:42:35|39666.53
11:42:36|39666.59
11:42:37|39666.59
11:42:38|39666.59
11:42:39|39666.6
11:42:40|39666.6
11:42:41|39666.6
11:42:42|39666.6
11:42:43|39666.6
11:42:44|39667.92
11:42:45|39668.87
11:42:46|39668.87
11:42:47|39668.87
11:42:48|39668.87
11:42:49|39668.87
11:42:50|39668.87
11:42:51|39668.88
11:42:52|39668.87
11:42:53|39668.87
11:42:54|39668.88
11:42:55|39668.87
11:42:56|39668.87
11:42:58|39662.72
11:42:58|39662.72
11:42:59|39662.71
11:43:01|39662.72
11:43:01|39662.72
11:43:03|39662.72
11:43:05|39662.72
11:43:05|39662.72
11:43:06|39662.72
11:43:08|39662.72
11:43:09|39662.72
11:43:10|39662.72
11:43:11|39660.47
11:43:12|39660.47
11:43:13|39660.47
11:43:14|39660.47
11:43:15|39660.47
11:43:16|39660.47
11:43:17|39662.7
11:43:18|39662.7
11:43:19|39662.7
11:43:20|39659.4
11:43:21|39654.17
11:43:22|39654.16
11:43:23|39654.16
11:43:24|39654.17
11:43:25|39654.17
11:43:26|39654.17
11:43:27|39654.17
11:43:28|39654.17
11:43:29|39654.17
11:43:30|39654.17
11:43:31|39654.17
11:43:33|39648.55
11:43:33|39650.01
11:43:34|39650.02
11:43:36|39650.01
11:43:36|39650.01
11:43:38|39650.01
11:43:39|39650.02
11:43:40|39650.02
11:43:41|39650.02
11:43:42|39651.49
11:43:43|39651.49
11:43:44|39651.49
11:43:45|39651.48
11:43:47|39651.49
11:43:48|39651.49
11:43:48|39651.49
11:43:50|39651.49
11:43:50|39651.49
11:43:51|39654.37
11:43:52|39654.38
11:43:54|39654.38
11:43:55|39654.38
11:43:55|39654.38
11:43:57|39654.38
11:43:58|39654.38
11:43:59|39654.38
11:43:59|39654.38
11:44:00|39654.37
11:44:02|39654.38
11:44:02|39654.37
11:44:04|39654.37
11:44:06|39654.38
11:44:07|39662.7
11:44:08|39662.71
11:44:09|39662.71
11:44:10|39662.71
11:44:12|39662.71
11:44:14|39662.7
11:44:14|39662.71
11:44:15|39662.71
11:44:16|39662.71
11:44:18|39662.7
11:44:19|39662.7
11:44:20|39662.7
11:44:21|39662.7
11:44:23|39662.7
11:44:23|39662.7
11:44:24|39662.7
11:44:25|39662.71
11:44:26|39662.71
11:44:27|39662.71
11:44:29|39662.71
11:44:30|39662.71
11:44:31|39662.71
11:44:31|39662.7
11:44:33|39662.71
11:44:34|39662.71
11:44:35|39662.7
11:44:36|39662.7
11:44:38|39662.7
11:44:38|39662.44
11:44:39|39662.44
11:44:40|39662.44
11:44:41|39662.44
11:44:42|39662.44
11:44:43|39662.44
11:44:44|39662.44
11:44:45|39662.44
11:44:46|39662.44
11:44:47|39662.44
11:44:48|39661.77
11:44:49|39661.77
11:44:50|39657.8
11:44:51|39657.8
11:44:52|39657.8
11:44:53|39657.8
11:44:54|39657.8
11:44:55|39657.79
11:44:56|39657.79
11:44:57|39657.8
11:44:58|39657.8
11:44:59|39657.8
11:45:00|39657.8
11:45:01|39657.8
11:45:02|39657.8
11:45:03|39657.8
11:45:05|39657.8
11:45:06|39657.79
11:45:06|39657.79
11:45:09|39657.8
11:45:09|39657.8
11:45:11|39657.8
11:45:13|39657.8
11:45:13|39657.8
11:45:14|39657.79
11:45:15|39657.79
11:45:17|39657.79
11:45:18|39657.79
11:45:20|39657.8
11:45:20|39657.8
11:45:22|39657.79
11:45:22|39657.79
11:45:23|39657.79
11:45:24|39657.8
11:45:25|39657.8
11:45:26|39657.79
11:45:28|39657.79
11:45:29|39657.79
11:45:30|39657.8
11:45:31|39657.79
11:45:32|39657.79
11:45:33|39657.79
11:45:34|39657.79
11:45:35|39657.8
11:45:36|39657.8
11:45:37|39657.8
11:45:38|39657.8
11:45:38|39661.75
11:45:40|39661.75
11:45:41|39661.75
11:45:42|39661.75
11:45:43|39661.86
11:45:44|39661.86
11:45:45|39661.86
11:45:46|39661.86
11:45:46|39661.86
11:45:49|39661.86
11:45:49|39661.87
11:45:50|39661.86
11:45:51|39661.86
11:45:52|39661.86
11:45:54|39661.86
11:45:55|39661.86
11:45:56|39661.87
11:45:57|39661.87
11:45:58|39661.87
11:45:59|39661.87
11:46:00|39661.87
11:46:01|39661.87
11:46:02|39661.87
11:46:03|39661.87
11:46:04|39662.97
11:46:05|39665.
11:46:07|39672.88
11:46:08|39677.78
11:46:10|39677.78
11:46:11|39677.78
11:46:12|39677.78
11:46:13|39677.78
11:46:14|39677.78
11:46:15|39677.78
11:46:16|39677.78
11:46:17|39677.05
11:46:18|39677.06
11:46:19|39677.06
11:46:20|39677.05
11:46:21|39677.05
11:46:22|39677.05
11:46:23|39677.05
11:46:24|39677.06
11:46:25|39677.06
11:46:26|39680.6
11:46:27|39680.6
11:46:28|39680.61
11:46:29|39680.61
11:46:30|39685.37
11:46:31|39685.37
11:46:32|39692.85
11:46:33|39692.85
11:46:34|39693.45
11:46:35|39693.46
11:46:36|39694.57
11:46:37|39695.
11:46:38|39697.27
11:46:39|39697.28
11:46:40|39700.
11:46:41|39699.99
11:46:42|39700.
11:46:43|39703.5
11:46:44|39703.8
11:46:45|39703.8
11:46:46|39703.8
11:46:47|39703.79
11:46:48|39703.79
11:46:49|39703.8
11:46:50|39703.79
11:46:51|39703.79
11:46:52|39703.8
11:46:53|39703.8
11:46:54|39703.53
11:46:55|39703.53
11:46:56|39703.53
11:46:57|39701.03
11:46:58|39701.04
11:46:59|39701.04
11:47:00|39701.04
11:47:01|39701.04
11:47:02|39701.04
11:47:03|39701.04
11:47:04|39701.04
11:47:05|39701.04
11:47:06|39701.04
11:47:07|39701.04
11:47:09|39692.35
11:47:09|39692.35
11:47:11|39692.35
11:47:11|39692.34
11:47:13|39692.34
11:47:14|39692.34
11:47:16|39692.35
11:47:16|39690.05
11:47:18|39686.37
11:47:19|39686.19
11:47:20|39686.19
11:47:21|39686.19
11:47:22|39686.19
11:47:22|39686.19
11:47:23|39684.54
11:47:24|39690.03
11:47:25|39690.04
11:47:26|39690.03
11:47:27|39690.03
11:47:28|39690.04
11:47:30|39690.04
11:47:30|39690.04
11:47:31|39690.04
11:47:32|39690.04
11:47:34|39690.04
11:47:34|39690.04
11:47:35|39690.03
11:47:37|39690.04
11:47:37|39690.04
11:47:38|39690.04
11:47:40|39684.23
11:47:41|39684.24
11:47:41|39684.23
11:47:43|39684.23
11:47:43|39684.23
11:47:44|39684.24
11:47:45|39684.24
11:47:47|39684.24
11:47:48|39684.24
11:47:49|39684.24
11:47:49|39684.23
11:47:50|39681.21
11:47:51|39681.2
11:47:52|39681.2
11:47:54|39681.2
11:47:55|39681.21
11:47:56|39681.21
11:47:57|39681.2
11:47:58|39681.21
11:47:59|39681.2
11:48:00|39681.21
11:48:01|39681.21
11:48:02|39681.21
11:48:03|39681.2
11:48:04|39681.2
11:48:05|39681.2
11:48:06|39681.21
11:48:08|39681.21
11:48:09|39681.21
11:48:11|39681.21
11:48:12|39681.21
11:48:13|39681.2
11:48:14|39681.21
11:48:16|39681.21
11:48:18|39681.21
11:48:18|39681.21
11:48:20|39681.21
11:48:21|39687.99
11:48:22|39687.99
11:48:22|39687.99
11:48:24|39687.99
11:48:24|39687.99
11:48:26|39687.99
11:48:27|39687.99
11:48:28|39687.99
11:48:28|39687.99
11:48:30|39687.99
11:48:31|39687.99
11:48:32|39677.6
11:48:33|39677.6
11:48:34|39677.6
11:48:35|39677.59
11:48:36|39677.59
11:48:37|39677.59
11:48:38|39677.6
11:48:39|39681.64
11:48:40|39681.63
11:48:41|39681.63
11:48:42|39681.63
11:48:43|39681.63
11:48:44|39681.63
11:48:45|39681.63
11:48:46|39681.63
11:48:47|39681.63
11:48:48|39681.63
11:48:50|39681.63
11:48:50|39681.64
11:48:51|39681.64
11:48:53|39681.63
11:48:54|39677.34
11:48:55|39677.34
11:48:56|39677.34
11:48:57|39672.57
11:48:58|39671.01
11:48:58|39671.
11:49:00|39671.
11:49:00|39671.
11:49:02|39671.
11:49:03|39671.
11:49:03|39671.01
11:49:05|39671.
11:49:05|39671.
11:49:07|39671.01
11:49:09|39671.01
11:49:10|39671.01
11:49:12|39671.01
11:49:13|39671.
11:49:14|39671.
11:49:16|39671.01
11:49:17|39671.
11:49:18|39679.88
11:49:20|39678.72
11:49:20|39678.72
11:49:22|39678.72
11:49:23|39678.72
11:49:24|39678.73
11:49:25|39678.73
11:49:26|39678.73
11:49:27|39678.73
11:49:28|39678.73
11:49:29|39678.73
11:49:30|39680.31
11:49:31|39680.31
11:49:32|39680.31
11:49:33|39680.31
11:49:34|39680.31
11:49:35|39676.92
11:49:36|39676.92
11:49:37|39674.92
11:49:39|39674.93
11:49:40|39674.93
11:49:40|39674.93
11:49:42|39674.93
11:49:42|39674.92
11:49:44|39674.92
11:49:44|39674.93
11:49:46|39674.93
11:49:47|39674.93
11:49:48|39674.92
11:49:49|39674.92
11:49:50|39674.93
11:49:51|39674.93
11:49:52|39674.92
11:49:53|39674.93
11:49:54|39674.93
11:49:55|39674.93
11:49:56|39674.92
11:49:57|39674.92
11:49:58|39674.92
11:49:59|39674.92
11:50:00|39674.92
11:50:01|39674.92
11:50:02|39674.92
11:50:04|39674.92
11:50:04|39674.92
11:50:05|39674.92
11:50:06|39674.93
11:50:07|39674.93
11:50:08|39674.92
11:50:10|39674.93
11:50:12|39679.5
11:50:13|39679.5
11:50:14|39682.03
11:50:15|39682.02
11:50:15|39682.02
11:50:18|39682.03
11:50:18|39682.03
11:50:19|39682.03
11:50:20|39682.03
11:50:21|39684.76
11:50:22|39684.76
11:50:23|39684.76
11:50:24|39684.76
11:50:25|39684.76
11:50:27|39686.37
11:50:28|39686.36
11:50:29|39686.36
11:50:30|39686.36
11:50:31|39686.36
11:50:32|39686.36
11:50:33|39686.36
11:50:34|39686.36
11:50:35|39686.36
11:50:36|39686.36
11:50:37|39686.36
11:50:38|39686.36
11:50:39|39686.36
11:50:40|39686.36
11:50:41|39691.41
11:50:42|39691.41
11:50:43|39691.41
11:50:44|39694.73
11:50:44|39694.73
11:50:46|39694.73
11:50:48|39694.74
11:50:48|39694.74
11:50:49|39697.85
11:50:50|39697.85
11:50:51|39697.85
11:50:52|39697.85
11:50:53|39697.85
11:50:55|39697.85
11:50:55|39697.85
11:50:56|39697.85
11:50:57|39697.85
11:50:58|39697.85
11:51:00|39697.85
11:51:00|39697.85
11:51:01|39697.85
11:51:03|39697.86
11:51:04|39697.85
11:51:05|39697.85
11:51:06|39697.86
11:51:07|39697.85
11:51:08|39697.85
11:51:09|39697.86
11:51:11|39697.86
11:51:11|39697.86
11:51:12|39697.85
11:51:13|39697.85
11:51:14|39697.85
11:51:15|39694.47
11:51:16|39694.47
11:51:18|39694.47
11:51:19|39694.47
11:51:20|39694.47
11:51:22|39694.47
11:51:22|39694.47
11:51:23|39694.47
11:51:25|39694.47
11:51:25|39694.47
11:51:27|39694.47
11:51:28|39694.47
11:51:29|39694.47
11:51:30|39694.47
11:51:31|39694.47
11:51:31|39688.08
11:51:33|39686.83
11:51:34|39686.36
11:51:34|39686.36
11:51:35|39686.36
11:51:36|39686.36
11:51:38|39686.36
11:51:39|39686.36
11:51:39|39686.36
11:51:40|39686.37
11:51:41|39686.62
11:51:43|39686.63
11:51:43|39686.63
11:51:44|39686.62
11:51:46|39686.62
11:51:47|39686.62
11:51:48|39686.62
11:51:49|39686.63
11:51:50|39686.63
11:51:51|39686.63
11:51:52|39686.63
11:51:54|39686.62
11:51:55|39686.62
11:51:55|39686.62
11:51:57|39686.62
11:51:57|39686.58
11:51:58|39685.
11:51:59|39685.
11:52:01|39681.21
11:52:01|39680.37
11:52:03|39680.37
11:52:03|39680.37
11:52:04|39678.58
11:52:05|39673.01
11:52:06|39673.
11:52:07|39673.
11:52:09|39673.
11:52:09|39673.
11:52:11|39673.
11:52:12|39672.97
11:52:14|39672.96
11:52:15|39672.96
11:52:15|39672.96
11:52:17|39672.97
11:52:19|39672.96
11:52:20|39672.96
11:52:21|39672.96
11:52:22|39672.96
11:52:22|39672.96
11:52:23|39672.96
11:52:24|39672.96
11:52:25|39672.96
11:52:26|39672.96
11:52:28|39668.87
11:52:29|39661.74
11:52:30|39661.74
11:52:31|39661.73
11:52:32|39659.03
11:52:33|39659.02
11:52:34|39659.03
11:52:35|39659.03
11:52:36|39659.03
11:52:37|39659.33
11:52:38|39659.33
11:52:39|39659.33
11:52:40|39659.33
11:52:41|39659.32
11:52:42|39659.32
11:52:43|39659.32
11:52:44|39659.32
11:52:45|39659.32
11:52:46|39661.48
11:52:47|39661.47
11:52:48|39661.47
11:52:49|39661.47
11:52:50|39661.47
11:52:51|39661.47
11:52:52|39661.47
11:52:53|39661.47
11:52:54|39661.48
11:52:55|39661.48
11:52:56|39661.47
11:52:57|39661.47
11:52:58|39661.47
11:52:59|39660.01
11:53:00|39660.01
11:53:01|39660.01
11:53:02|39660.01
11:53:03|39660.01
11:53:04|39660.01
11:53:06|39660.01
11:53:07|39660.01
11:53:08|39660.01
11:53:09|39660.01
11:53:10|39660.01
11:53:11|39660.
11:53:12|39660.
11:53:14|39660.01
11:53:15|39661.04
11:53:15|39661.04
11:53:17|39655.63
11:53:18|39655.63
11:53:19|39655.63
11:53:20|39655.63
11:53:22|39655.63
11:53:22|39655.63
11:53:24|39655.63
11:53:25|39661.43
11:53:25|39661.47
11:53:26|39661.47
11:53:27|39661.48
11:53:28|39661.49
11:53:29|39667.51
11:53:31|39667.51
11:53:31|39667.51
11:53:32|39668.87
11:53:33|39668.87
11:53:35|39668.86
11:53:36|39668.86
11:53:37|39668.86
11:53:38|39668.87
11:53:39|39668.87
11:53:40|39672.86
11:53:40|39683.62
11:53:42|39683.61
11:53:43|39683.61
11:53:43|39683.61
11:53:45|39683.88
11:53:45|39683.99
11:53:47|39683.99
11:53:48|39684.
11:53:48|39684.
11:53:50|39684.
11:53:50|39684.
11:53:51|39684.
11:53:52|39683.99
11:53:53|39675.61
11:53:55|39675.61
11:53:55|39675.61
11:53:57|39675.61
11:53:58|39675.61
11:53:59|39675.34
11:54:00|39675.34
11:54:00|39675.34
11:54:01|39664.48
11:54:02|39664.48
11:54:04|39664.48
11:54:04|39664.48
11:54:06|39664.48
11:54:06|39671.4
11:54:07|39671.4
11:54:08|39671.39
11:54:10|39675.86
11:54:11|39675.86
11:54:11|39675.86
11:54:13|39675.86
11:54:14|39675.86
11:54:15|39675.86
11:54:17|39675.86
11:54:18|39675.86
11:54:19|39675.86
11:54:20|39675.86
11:54:21|39675.86
11:54:22|39675.86
11:54:23|39675.86
11:54:23|39675.86
11:54:25|39675.86
11:54:26|39675.86
11:54:27|39675.86
11:54:28|39675.86
11:54:29|39675.86
11:54:30|39675.86
11:54:31|39675.86
11:54:32|39675.87
11:54:33|39675.86
11:54:34|39675.86
11:54:36|39675.86
11:54:36|39675.86
11:54:37|39675.86
11:54:38|39675.86
11:54:39|39675.86
11:54:40|39675.86
11:54:41|39675.86
11:54:42|39675.86
11:54:43|39675.86
11:54:45|39675.87
11:54:47|39675.86
11:54:47|39675.86
11:54:48|39675.86
11:54:49|39675.86
11:54:50|39675.86
11:54:51|39675.86
11:54:52|39675.86
11:54:54|39675.86
11:54:55|39675.86
11:54:56|39675.86
11:54:57|39675.86
11:54:58|39675.86
11:54:58|39675.86
11:55:00|39675.87
11:55:02|39675.87
11:55:02|39675.87
11:55:03|39675.87
11:55:04|39675.87
11:55:05|39675.87
11:55:06|39675.87
11:55:07|39675.87
11:55:08|39675.87
11:55:09|39675.87
11:55:11|39671.4
11:55:12|39671.39
11:55:13|39664.91
11:55:13|39664.91
11:55:16|39664.91
11:55:16|39664.91
11:55:18|39664.91
11:55:19|39664.91
11:55:21|39664.9
11:55:21|39660.03
11:55:22|39660.03
11:55:23|39660.02
11:55:24|39660.03
11:55:25|39660.03
11:55:26|39660.03
11:55:28|39660.03
11:55:28|39660.03
11:55:29|39660.03
11:55:31|39660.02
11:55:32|39660.02
11:55:33|39660.02
11:55:34|39660.02
11:55:35|39660.02
11:55:36|39660.02
11:55:37|39660.02
11:55:37|39660.02
11:55:39|39660.02
11:55:40|39660.02
11:55:41|39660.02
11:55:41|39660.02
11:55:43|39660.02
11:55:44|39660.02
11:55:44|39660.02
11:55:46|39660.02
11:55:48|39660.02
11:55:48|39660.02
11:55:49|39660.02
11:55:50|39659.38
11:55:51|39659.38
11:55:52|39659.38
11:55:53|39659.38
11:55:55|39671.39
11:55:56|39660.72
11:55:57|39666.54
11:55:58|39662.53
11:55:59|39662.53
11:56:00|39662.53
11:56:02|39662.53
11:56:02|39662.53
11:56:03|39662.53
11:56:04|39662.54
11:56:05|39662.54
11:56:06|39662.54
11:56:07|39662.54
11:56:08|39662.54
11:56:10|39661.63
11:56:11|39656.59
11:56:12|39656.59
11:56:13|39656.59
11:56:14|39656.6
11:56:15|39683.06
11:56:17|39693.46
11:56:18|39693.46
11:56:19|39693.45
11:56:21|39693.46
11:56:22|39693.46
11:56:23|39693.46
11:56:24|39693.46
11:56:25|39693.46
11:56:26|39693.46
11:56:28|39693.45
11:56:29|39693.45
11:56:30|39693.45
11:56:30|39693.45
11:56:32|39693.45
11:56:33|39690.98
11:56:34|39690.98
11:56:34|39690.98
11:56:35|39690.98
11:56:37|39690.99
11:56:38|39690.99
11:56:38|39690.99
11:56:39|39690.99
11:56:41|39690.99
11:56:42|39690.99
11:56:42|39693.42
11:56:43|39693.43
11:56:44|39693.43
11:56:45|39693.46
11:56:47|39693.46
11:56:47|39693.46
11:56:49|39693.45
11:56:50|39693.45
11:56:50|39693.45
11:56:51|39693.45
11:56:52|39693.45
11:56:53|39693.45
11:56:54|39693.45
11:56:55|39693.45
11:56:56|39693.46
11:56:58|39696.81
11:56:59|39696.81
11:57:00|39699.98
11:57:01|39699.98
11:57:02|39699.98
11:57:04|39699.99
11:57:04|39699.99
11:57:05|39699.72
11:57:07|39687.34
11:57:08|39687.34
11:57:09|39687.34
11:57:11|39687.35
11:57:12|39687.35
11:57:12|39687.35
11:57:13|39687.35
11:57:15|39687.35
11:57:16|39687.35
11:57:18|39687.35
11:57:19|39687.35
11:57:21|39687.35
11:57:22|39687.35
11:57:23|39687.35
11:57:24|39687.35
11:57:24|39687.34
11:57:26|39687.34
11:57:27|39687.35
11:57:28|39687.35
11:57:29|39687.35
11:57:30|39687.35
11:57:31|39687.35
11:57:32|39687.35
11:57:33|39687.35
11:57:35|39687.35
11:57:36|39687.35
11:57:37|39687.35
11:57:38|39687.35
11:57:39|39687.34
11:57:39|39687.35
11:57:40|39687.35
11:57:42|39687.61
11:57:42|39687.61
11:57:44|39688.06
11:57:45|39688.06
11:57:46|39688.06
11:57:47|39688.06
11:57:47|39691.65
11:57:49|39689.13
11:57:50|39689.14
11:57:51|39689.13
11:57:51|39689.13
11:57:54|39689.73
11:57:54|39689.73
11:57:55|39689.73
11:57:56|39689.73
11:57:57|39689.73
11:57:58|39689.73
11:57:59|39689.73
11:58:00|39689.74
11:58:01|39689.74
11:58:02|39689.73
11:58:03|39689.73
11:58:04|39689.73
11:58:05|39689.73
11:58:07|39689.73
11:58:08|39689.74
11:58:09|39689.74
11:58:10|39689.73
11:58:12|39678.49
11:58:12|39675.9
11:58:13|39677.6
11:58:14|39677.6
11:58:15|39677.6
11:58:16|39677.59
11:58:18|39677.59
11:58:19|39677.59
11:58:19|39677.59
11:58:21|39677.59
11:58:22|39677.59
11:58:23|39677.59
11:58:24|39677.59
11:58:26|39677.59
11:58:26|39677.59
11:58:27|39677.6
11:58:28|39677.59
11:58:29|39677.59
11:58:30|39677.59
11:58:31|39677.59
11:58:32|39677.59
11:58:33|39677.59
11:58:34|39677.59
11:58:35|39677.59
11:58:36|39677.59
11:58:37|39677.59
11:58:38|39677.6
11:58:39|39677.6
11:58:40|39677.6
11:58:42|39677.59
11:58:42|39677.59
11:58:43|39677.6
11:58:44|39677.6
11:58:46|39677.6
11:58:47|39677.6
11:58:48|39677.55
11:58:48|39677.55
11:58:50|39677.55
11:58:51|39675.36
11:58:53|39675.36
11:58:54|39675.36
11:58:55|39675.35
11:58:56|39675.36
11:58:57|39675.36
11:58:58|39675.36
11:58:59|39675.36
11:59:00|39675.36
11:59:01|39675.36
11:59:02|39675.36
11:59:03|39675.36
11:59:04|39675.36
11:59:05|39675.36
11:59:06|39675.35
11:59:07|39675.35
11:59:08|39675.35
11:59:09|39675.35
11:59:10|39675.36
11:59:11|39675.36
11:59:12|39675.36
11:59:13|39675.36
11:59:14|39675.36
11:59:15|39675.36
11:59:16|39681.19
11:59:18|39683.57
11:59:20|39683.57
11:59:21|39683.57
11:59:22|39683.57
11:59:23|39683.57
11:59:25|39687.03
11:59:26|39687.03
11:59:28|39687.03
11:59:28|39687.03
11:59:30|39687.03
11:59:31|39687.03
11:59:32|39687.03
11:59:33|39687.03
11:59:35|39687.04
11:59:35|39687.03
11:59:36|39686.99
11:59:38|39685.56
11:59:39|39685.56
11:59:40|39685.56
11:59:41|39683.58
11:59:41|39683.58
11:59:43|39683.57
11:59:44|39678.48
11:59:45|39678.49
11:59:45|39678.49
11:59:47|39678.49
11:59:48|39678.49
11:59:48|39678.49
11:59:50|39678.49
11:59:51|39678.49
11:59:51|39678.49
11:59:52|39678.49
11:59:54|39678.48
11:59:55|39678.49
11:59:56|39678.75
11:59:57|39678.75
11:59:58|39678.75
11:59:59|39679.8
12:00:00|39679.8
12:00:01|39683.95
12:00:02|39683.95
12:00:04|39683.95
12:00:04|39683.94
12:00:05|39683.94
12:00:07|39683.94
12:00:08|39683.94
12:00:09|39683.94
12:00:10|39690.04
12:00:11|39694.38
12:00:12|39694.38
12:00:13|39693.01
12:00:14|39693.01
12:00:15|39693.01
12:00:16|39693.02
12:00:17|39694.45
12:00:18|39695.99
12:00:19|39698.04
12:00:21|39698.04
12:00:22|39698.04
12:00:23|39698.05
12:00:25|39698.05
12:00:25|39724.13
12:00:26|39723.07
12:00:28|39727.96
12:00:29|39727.96
12:00:30|39723.72
12:00:31|39723.72
12:00:33|39723.72
12:00:34|39720.08
12:00:35|39717.76
12:00:35|39714.98
12:00:36|39707.11
12:00:37|39711.2
12:00:38|39711.2
12:00:40|39711.21
12:00:41|39711.21
12:00:42|39711.21
12:00:42|39711.2
12:00:43|39711.21
12:00:45|39711.21
12:00:45|39711.21
12:00:47|39711.21
12:00:47|39711.21
12:00:48|39711.2
12:00:50|39711.2
12:00:51|39711.2
12:00:51|39711.2
12:00:53|39711.2
12:00:54|39711.2
12:00:55|39711.2
12:00:56|39711.2
12:00:57|39711.2
12:00:58|39711.2
12:00:59|39711.2
12:01:00|39711.2
12:01:01|39707.09
12:01:02|39702.52
12:01:03|39702.52
12:01:04|39702.52
12:01:05|39706.44
12:01:06|39706.44
12:01:07|39706.44
12:01:08|39706.44
12:01:09|39706.45
12:01:10|39706.45
12:01:11|39706.45
12:01:12|39706.45
12:01:13|39707.19
12:01:15|39707.19
12:01:16|39711.46
12:01:16|39711.46
12:01:18|39711.47
12:01:19|39711.47
12:01:20|39711.47
12:01:21|39711.47
12:01:22|39712.89
12:01:23|39712.89
12:01:24|39712.89
12:01:25|39721.02
12:01:26|39721.37
12:01:27|39720.42
12:01:29|39714.24
12:01:30|39717.42
12:01:31|39717.42
12:01:32|39717.43
12:01:33|39717.43
12:01:34|39717.43
12:01:35|39720.68
12:01:36|39720.69
12:01:37|39720.69
12:01:39|39720.68
12:01:40|39720.68
12:01:41|39720.69
12:01:42|39720.69
12:01:42|39720.69
12:01:43|39720.69
12:01:44|39720.69
12:01:46|39720.94
12:01:47|39720.94
12:01:47|39720.94
12:01:49|39720.94
12:01:50|39720.94
12:01:50|39720.94
12:01:52|39720.94
12:01:52|39720.94
12:01:54|39720.94
12:01:56|39707.18
12:01:56|39707.17
12:01:57|39707.17
12:01:58|39707.17
12:01:59|39707.17
12:02:00|39707.18
12:02:01|39707.18
12:02:02|39707.18
12:02:03|39707.18
12:02:04|39707.18
12:02:05|39707.18
12:02:06|39707.18
12:02:07|39707.18
12:02:08|39707.18
12:02:09|39707.18
12:02:10|39707.17
12:02:11|39707.17
12:02:12|39707.18
12:02:13|39707.18
12:02:14|39707.18
12:02:15|39707.18
12:02:16|39707.17
12:02:17|39707.17
12:02:18|39707.18
12:02:19|39707.17
12:02:20|39707.17
12:02:22|39707.2
12:02:22|39707.44
12:02:25|39707.45
12:02:26|39711.88
12:02:26|39711.88
12:02:28|39711.88
12:02:28|39717.5
12:02:30|39717.5
12:02:32|39717.51
12:02:33|39717.51
12:02:34|39717.51
12:02:35|39717.51
12:02:36|39719.47
12:02:37|39721.
12:02:38|39724.54
12:02:39|39724.54
12:02:40|39727.44
12:02:41|39727.44
12:02:42|39727.44
12:02:43|39727.45
12:02:45|39713.
12:02:45|39713.
12:02:46|39712.99
12:02:48|39712.99
12:02:49|39713.
12:02:50|39713.
12:02:51|39713.
12:02:52|39715.49
12:02:54|39715.49
12:02:54|39715.5
12:02:55|39715.5
12:02:56|39715.5
12:02:58|39715.5
12:02:58|39724.86
12:03:00|39724.86
12:03:01|39724.86
12:03:02|39724.86
12:03:02|39724.86
12:03:04|39724.86
12:03:04|39724.86
12:03:05|39724.87
12:03:06|39727.44
12:03:08|39727.44
12:03:09|39727.45
12:03:10|39727.45
12:03:11|39728.2
12:03:11|39728.21
12:03:13|39728.21
12:03:13|39728.21
12:03:14|39728.21
12:03:16|39728.21
12:03:17|39728.2
12:03:18|39728.2
12:03:19|39728.2
12:03:20|39728.17
12:03:20|39728.16
12:03:22|39724.6
12:03:22|39719.46
12:03:24|39719.46
12:03:25|39719.46
12:03:27|39719.46
12:03:28|39719.46
12:03:30|39719.46
12:03:31|39719.46
12:03:31|39719.46
12:03:32|39719.45
12:03:33|39719.45
12:03:34|39719.45
12:03:35|39719.45
12:03:37|39719.46
12:03:37|39719.46
12:03:38|39719.46
12:03:40|39719.45
12:03:41|39719.46
12:03:42|39720.31
12:03:43|39726.75
12:03:44|39726.75
12:03:45|39726.75
12:03:45|39726.76
12:03:47|39726.76
12:03:47|39726.76
12:03:49|39726.76
12:03:50|39726.76
12:03:51|39726.76
12:03:52|39726.76
12:03:52|39726.76
12:03:53|39726.76
12:03:54|39726.76
12:03:56|39726.75
12:03:56|39726.75
12:03:58|39726.75
12:03:58|39722.23
12:04:00|39719.46
12:04:00|39719.46
12:04:01|39719.46
12:04:02|39719.46
12:04:04|39719.46
12:04:05|39719.46
12:04:06|39719.45
12:04:07|39719.45
12:04:08|39719.46
12:04:09|39719.45
12:04:10|39719.45
12:04:11|39719.45
12:04:12|39719.46
12:04:13|39719.46
12:04:15|39719.46
12:04:16|39719.46
12:04:17|39719.46
12:04:17|39719.46
12:04:19|39719.45
12:04:21|39719.45
12:04:21|39719.45
12:04:23|39719.49
12:04:25|39719.49
12:04:25|39711.11
12:04:27|39711.1
12:04:28|39711.1
12:04:30|39708.9
12:04:30|39708.9
12:04:31|39708.9
12:04:32|39708.9
12:04:33|39708.9
12:04:34|39708.89
12:04:35|39708.89
12:04:36|39708.89
12:04:37|39708.89
12:04:39|39708.89
12:04:40|39708.89
12:04:41|39708.89
12:04:43|39708.9
12:04:44|39708.9
12:04:45|39708.9
12:04:45|39708.9
12:04:46|39708.9
12:04:47|39708.9
12:04:48|39700.01
12:04:49|39700.
12:04:51|39700.
12:04:52|39700.01
12:04:52|39700.01
12:04:54|39700.01
12:04:54|39700.01
12:04:55|39700.
12:04:56|39700.
12:04:57|39700.
12:04:58|39700.
12:05:00|39700.
12:05:01|39706.14
12:05:01|39706.53
12:05:02|39706.53
12:05:03|39706.52
12:05:04|39706.52
12:05:06|39706.52
12:05:07|39706.53
12:05:08|39700.
12:05:08|39700.
12:05:10|39700.
12:05:11|39700.
12:05:11|39700.
12:05:12|39700.
12:05:13|39700.
12:05:14|39700.01
12:05:16|39700.01
12:05:17|39700.01
12:05:18|39700.
12:05:19|39700.
12:05:20|39702.44
12:05:21|39706.28
12:05:22|39706.28
12:05:23|39708.88
12:05:24|39714.5
12:05:25|39717.68
12:05:26|39717.68
12:05:28|39721.39
12:05:29|39721.39
12:05:30|39721.4
12:05:31|39721.13
12:05:32|39721.13
12:05:32|39721.13
12:05:34|39720.
12:05:35|39720.
12:05:36|39720.
12:05:37|39720.
12:05:38|39720.
12:05:39|39720.
12:05:40|39720.
12:05:41|39716.97
12:05:42|39716.97
12:05:43|39716.97
12:05:44|39716.97
12:05:45|39716.97
12:05:46|39716.97
12:05:47|39716.97
12:05:48|39716.97
12:05:49|39716.97
12:05:50|39716.96
12:05:51|39711.74
12:05:52|39711.74
12:05:53|39711.74
12:05:54|39711.74
12:05:55|39711.74
12:05:56|39711.74
12:05:57|39711.74
12:05:58|39711.74
12:05:59|39711.74
12:06:00|39716.77
12:06:01|39716.77
12:06:02|39716.78
12:06:03|39716.78
12:06:04|39720.
12:06:05|39723.62
12:06:06|39723.61
12:06:07|39724.98
12:06:08|39731.99
12:06:10|39729.7
12:06:10|39729.22
12:06:11|39729.22
12:06:12|39729.22
12:06:14|39729.22
12:06:14|39729.22
12:06:16|39729.23
12:06:17|39729.22
12:06:17|39729.22
12:06:18|39729.22
12:06:20|39729.23
12:06:21|39729.23
12:06:22|39729.23
12:06:23|39729.23
12:06:24|39729.23
12:06:26|39729.23
12:06:27|39729.23
12:06:28|39729.22
12:06:30|39729.22
12:06:30|39729.22
12:06:32|39729.22
12:06:33|39729.22
12:06:34|39729.22
12:06:35|39729.22
12:06:36|39729.22
12:06:37|39729.22
12:06:38|39729.22
12:06:39|39728.43
12:06:40|39728.43
12:06:41|39726.38
12:06:43|39726.38
12:06:43|39726.38
12:06:44|39726.38
12:06:45|39726.38
12:06:46|39726.38
12:06:47|39726.38
12:06:48|39726.38
12:06:50|39726.38
12:06:50|39726.38
12:06:52|39726.38
12:06:53|39726.38
12:06:54|39726.39
12:06:55|39726.38
12:06:56|39726.38
12:06:56|39726.38
12:06:57|39726.38
12:06:59|39726.46
12:06:59|39726.39
12:07:00|39726.39
12:07:01|39726.39
12:07:03|39726.39
12:07:04|39726.39
12:07:05|39726.39
12:07:05|39726.38
12:07:07|39726.38
12:07:07|39726.38
12:07:09|39726.39
12:07:09|39726.39
12:07:10|39726.39
12:07:11|39726.39
12:07:12|39727.12
12:07:14|39727.12
12:07:14|39727.13
12:07:16|39732.69
12:07:16|39734.69
12:07:17|39744.
12:07:18|39744.
12:07:20|39744.
12:07:20|39743.99
12:07:21|39750.23
12:07:23|39750.23
12:07:23|39750.23
12:07:24|39750.23
12:07:26|39750.22
12:07:28|39744.02
12:07:29|39744.02
12:07:29|39744.02
12:07:31|39749.6
12:07:32|39750.23
12:07:34|39750.73
12:07:35|39750.73
12:07:37|39756.56
12:07:37|39756.56
12:07:38|39756.56
12:07:39|39789.44
12:07:41|39789.53
12:07:43|39788.68
12:07:43|39788.69
12:07:44|39788.69
12:07:45|39788.69
12:07:46|39788.69
12:07:47|39788.69
12:07:48|39788.68
12:07:49|39788.68
12:07:50|39788.68
12:07:51|39788.69
12:07:52|39775.32
12:07:53|39773.09
12:07:54|39765.92
12:07:55|39765.92
12:07:57|39771.88
12:07:58|39771.88
12:07:58|39776.06
12:08:00|39776.08
12:08:00|39780.85
12:08:02|39781.12
12:08:03|39781.14
12:08:04|39781.14
12:08:05|39781.14
12:08:06|39781.13
12:08:07|39781.13
12:08:08|39781.13
12:08:09|39781.13
12:08:10|39781.13
12:08:11|39781.14
12:08:12|39781.14
12:08:13|39781.13
12:08:15|39771.87
12:08:15|39771.88
12:08:16|39771.88
12:08:17|39771.87
12:08:18|39771.87
12:08:19|39771.87
12:08:20|39771.85
12:08:21|39771.85
12:08:22|39761.31
12:08:23|39761.3
12:08:24|39761.31
12:08:25|39761.3
12:08:26|39758.51
12:08:27|39758.51
12:08:29|39758.52
12:08:31|39758.52
12:08:32|39758.52
12:08:33|39758.51
12:08:35|39758.52
12:08:36|39758.51
12:08:37|39758.52
12:08:38|39758.52
12:08:40|39758.51
12:08:40|39758.51
12:08:41|39758.51
12:08:42|39758.51
12:08:43|39758.51
12:08:44|39758.51
12:08:45|39758.51
12:08:46|39758.51
12:08:47|39758.52
12:08:48|39758.52
12:08:49|39758.51
12:08:50|39758.52
12:08:52|39758.52
12:08:53|39758.52
12:08:54|39758.52
12:08:55|39758.52
12:08:56|39758.52
12:08:58|39758.51
12:08:58|39758.51
12:08:59|39758.51
12:09:00|39758.52
12:09:01|39758.51
12:09:02|39758.51
12:09:04|39758.49
12:09:05|39755.78
12:09:06|39750.01
12:09:07|39750.01
12:09:09|39750.01
12:09:09|39750.01
12:09:11|39750.01
12:09:12|39750.
12:09:13|39746.25
12:09:14|39746.25
12:09:15|39746.25
12:09:15|39746.25
12:09:17|39746.25
12:09:18|39746.25
12:09:19|39746.25
12:09:20|39751.29
12:09:22|39755.27
12:09:23|39755.27
12:09:23|39755.27
12:09:24|39755.27
12:09:25|39755.27
12:09:26|39759.64
12:09:27|39768.58
12:09:28|39768.58
12:09:30|39768.59
12:09:31|39768.58
12:09:32|39768.58
12:09:34|39768.02
12:09:34|39768.02
12:09:35|39765.58
12:09:37|39765.58
12:09:38|39765.58
12:09:39|39765.59
12:09:40|39765.59
12:09:41|39765.59
12:09:42|39765.58
12:09:43|39765.59
12:09:44|39765.58
12:09:45|39765.58
12:09:47|39765.58
12:09:47|39765.58
12:09:48|39765.58
12:09:49|39765.58
12:09:51|39765.57
12:09:51|39765.57
12:09:52|39765.57
12:09:53|39765.57
12:09:54|39765.57
12:09:56|39765.58
12:09:56|39765.58
12:09:58|39765.58
12:09:59|39763.76
12:10:00|39763.75
12:10:01|39763.75
12:10:02|39758.46
12:10:03|39758.47
12:10:05|39758.46
12:10:06|39758.46
12:10:07|39758.47
12:10:08|39758.47
12:10:08|39758.47
12:10:10|39758.47
12:10:10|39758.46
12:10:11|39758.46
12:10:12|39758.46
12:10:13|39758.46
12:10:15|39758.46
12:10:15|39758.47
12:10:17|39758.47
12:10:18|39758.46
12:10:19|39758.46
12:10:20|39758.46
12:10:21|39758.46
12:10:22|39758.46
12:10:23|39758.46
12:10:24|39758.46
12:10:25|39752.4
12:10:26|39752.4
12:10:27|39752.4
12:10:28|39752.4
12:10:29|39752.4
12:10:31|39752.4
12:10:32|39747.2
12:10:33|39747.2
12:10:34|39747.2
12:10:35|39747.2
12:10:36|39748.39
12:10:37|39752.38
12:10:38|39752.38
12:10:40|39752.37
12:10:41|39752.37
12:10:42|39752.37
12:10:43|39752.37
12:10:44|39752.38
12:10:46|39752.37
12:10:47|39752.37
12:10:47|39747.2
12:10:49|39744.01
12:10:49|39744.
12:10:50|39744.
12:10:51|39744.
12:10:53|39742.01
12:10:54|39742.
12:10:55|39741.98
12:10:55|39739.22
12:10:57|39739.22
12:10:57|39739.22
12:10:59|39727.46
12:10:59|39727.46
12:11:00|39724.87
12:11:01|39724.87
12:11:03|39724.13
12:11:03|39724.13
12:11:04|39717.81
12:11:05|39717.78
12:11:07|39717.79
12:11:09|39717.79
12:11:10|39717.79
12:11:10|39721.28
12:11:11|39724.5
12:11:13|39718.63
12:11:13|39738.52
12:11:14|39727.47
12:11:15|39727.46
12:11:17|39727.46
12:11:18|39727.46
12:11:19|39723.74
12:11:20|39723.74
12:11:21|39723.74
12:11:22|39723.73
12:11:23|39723.74
12:11:24|39723.74
12:11:25|39723.74
12:11:26|39723.74
12:11:27|39723.73
12:11:28|39723.73
12:11:29|39723.74
12:11:30|39723.74
12:11:31|39723.74
12:11:33|39720.
12:11:33|39718.63
12:11:35|39717.78
12:11:36|39716.53
12:11:38|39716.54
12:11:39|39716.54
12:11:40|39716.08
12:11:41|39703.8
12:11:42|39703.8
12:11:44|39703.8
12:11:44|39703.8
12:11:45|39703.8
12:11:46|39696.4
12:11:48|39695.66
12:11:49|39695.67
12:11:50|39694.73
12:11:51|39693.87
12:11:51|39684.25
12:11:54|39683.68
12:11:54|39683.21
12:11:55|39683.2
12:11:56|39681.01
12:11:57|39681.01
12:11:58|39681.01
12:11:59|39681.02
12:12:00|39681.02
12:12:01|39681.02
12:12:02|39681.65
12:12:04|39681.64
12:12:05|39681.64
12:12:05|39681.03
12:12:07|39686.95
12:12:08|39688.88
12:12:09|39688.88
12:12:10|39695.66
12:12:11|39700.04
12:12:12|39709.03
12:12:12|39709.04
12:12:14|39709.03
12:12:15|39709.03
12:12:16|39709.03
12:12:17|39709.03
12:12:18|39708.97
12:12:19|39708.95
12:12:20|39708.95
12:12:21|39693.41
12:12:22|39690.7
12:12:23|39690.05
12:12:24|39690.05
12:12:24|39685.88
12:12:27|39685.87
12:12:27|39685.87
12:12:28|39685.46
12:12:30|39685.45
12:12:31|39687.53
12:12:33|39690.3
12:12:33|39690.3
12:12:35|39690.31
12:12:36|39690.3
12:12:37|39690.3
12:12:38|39690.3
12:12:39|39690.3
12:12:40|39680.67
12:12:42|39680.11
12:12:42|39680.11
12:12:43|39680.12
12:12:44|39680.11
12:12:45|39680.11
12:12:47|39680.12
12:12:48|39680.38
12:12:49|39684.21
12:12:50|39684.22
12:12:51|39684.22
12:12:53|39684.22
12:12:53|39684.24
12:12:54|39686.47
12:12:56|39686.46
12:12:57|39686.47
12:12:58|39680.
12:12:59|39679.24
12:13:00|39678.1
12:13:01|39678.1
12:13:01|39678.1
12:13:02|39678.1
12:13:04|39678.09
12:13:04|39678.1
12:13:06|39678.1
12:13:07|39678.1
12:13:08|39678.1
12:13:09|39678.09
12:13:09|39678.1
12:13:11|39681.33
12:13:12|39681.33
12:13:13|39681.34
12:13:13|39681.34
12:13:15|39681.35
12:13:16|39681.35
12:13:17|39681.35
12:13:18|39681.35
12:13:19|39681.34
12:13:20|39681.34
12:13:21|39678.1
12:13:22|39678.1
12:13:23|39678.1
12:13:24|39678.09
12:13:25|39678.05
12:13:26|39678.05
12:13:28|39678.05
12:13:28|39678.06
12:13:29|39674.75
12:13:31|39673.72
12:13:31|39666.67
12:13:32|39666.65
12:13:34|39662.54
12:13:35|39662.54
12:13:37|39662.28
12:13:38|39662.28
12:13:38|39662.28
12:13:40|39662.28
12:13:40|39662.28
12:13:42|39662.27
12:13:43|39662.27
12:13:45|39658.75
12:13:46|39658.76
12:13:47|39655.2
12:13:48|39653.73
12:13:50|39653.24
12:13:51|39652.44
12:13:52|39647.08
12:13:52|39633.66
12:13:54|39642.77
12:13:55|39636.25
12:13:55|39633.28
12:13:56|39633.28
12:13:59|39633.28
12:14:00|39633.28
12:14:01|39633.27
12:14:02|39633.27
12:14:03|39633.27
12:14:05|39633.28
12:14:05|39633.28
12:14:06|39638.16
12:14:07|39638.16
12:14:08|39638.15
12:14:09|39638.16
12:14:10|39638.15
12:14:11|39642.76
12:14:12|39647.52
12:14:13|39667.68
12:14:14|39661.73
12:14:15|39661.73
12:14:16|39661.73
12:14:17|39661.73
12:14:18|39661.73
12:14:19|39661.72
12:14:20|39661.73
12:14:21|39656.03
12:14:22|39656.02
12:14:23|39656.02
12:14:24|39656.02
12:14:25|39656.02
12:14:26|39656.02
12:14:27|39656.02
12:14:28|39656.02
12:14:29|39656.02
12:14:30|39650.95
12:14:31|39650.94
12:14:32|39643.91
12:14:34|39643.92
12:14:34|39641.92
12:14:36|39632.13
12:14:38|39632.12
12:14:38|39623.66
12:14:39|39614.77
12:14:40|39607.19
12:14:41|39590.15
12:14:42|39590.14
12:14:44|39591.92
12:14:45|39591.92
12:14:46|39591.92
12:14:46|39591.92
12:14:48|39591.91
12:14:50|39603.78
12:14:50|39603.79
12:14:51|39603.78
12:14:52|39601.01
12:14:53|39601.01
12:14:54|39601.01
12:14:55|39601.01
12:14:56|39597.92
12:14:57|39591.92
12:14:58|39596.35
12:14:59|39596.35
12:15:00|39596.35
12:15:01|39596.4
12:15:02|39597.81
12:15:03|39597.81
12:15:04|39597.82
12:15:05|39591.91
12:15:06|39590.54
12:15:07|39590.54
12:15:08|39590.
12:15:09|39587.34
12:15:10|39591.92
12:15:11|39591.91
12:15:12|39591.91
12:15:13|39591.91
12:15:14|39591.92
12:15:15|39594.96
12:15:17|39594.97
12:15:18|39590.56
12:15:18|39590.56
12:15:19|39590.55
12:15:20|39590.56
12:15:21|39590.56
12:15:23|39585.74
12:15:25|39588.11
12:15:26|39582.48
12:15:27|39587.61
12:15:29|39587.6
12:15:29|39587.6
12:15:31|39587.61
12:15:31|39587.61
12:15:32|39587.61
12:15:34|39587.63
12:15:35|39589.58
12:15:37|39581.07
12:15:37|39581.07
12:15:39|39576.86
12:15:40|39576.86
12:15:42|39567.99
12:15:42|39559.43
12:15:44|39565.35
12:15:45|39557.8
12:15:46|39561.71
12:15:47|39564.55
12:15:48|39559.41
12:15:49|39555.53
12:15:50|39550.67
12:15:51|39543.01
12:15:52|39543.01
12:15:53|39535.71
12:15:54|39535.71
12:15:55|39548.98
12:15:56|39548.98
12:15:57|39555.92
12:15:58|39551.95
12:15:59|39558.85
12:16:00|39561.07
12:16:01|39561.07
12:16:02|39561.07
12:16:04|39557.29
12:16:05|39553.9
12:16:05|39551.97
12:16:07|39551.97
12:16:07|39551.97
12:16:08|39551.96
12:16:10|39551.96
12:16:10|39551.97
12:16:11|39555.96
12:16:12|39557.9
12:16:13|39567.09
12:16:14|39579.02
12:16:15|39571.81
12:16:16|39571.71
12:16:18|39569.62
12:16:19|39575.72
12:16:20|39580.37
12:16:21|39580.37
12:16:22|39578.22
12:16:23|39578.23
12:16:25|39585.51
12:16:26|39585.52
12:16:26|39583.33
12:16:28|39581.32
12:16:29|39580.02
12:16:29|39580.01
12:16:31|39580.01
12:16:31|39580.01
12:16:32|39580.01
12:16:33|39572.51
12:16:35|39579.98
12:16:36|39579.98
12:16:37|39580.39
12:16:38|39580.39
12:16:39|39580.39
12:16:41|39586.39
12:16:42|39586.39
12:16:43|39586.39
12:16:44|39580.15
12:16:45|39580.15
12:16:47|39582.67
12:16:48|39581.78
12:16:49|39586.36
12:16:50|39586.36
12:16:51|39586.36
12:16:52|39586.36
12:16:53|39586.36
12:16:54|39586.37
12:16:55|39590.48
12:16:56|39590.48
12:16:57|39590.47
12:16:58|39588.34
12:16:59|39588.33
12:17:00|39588.34
12:17:01|39588.34
12:17:02|39588.33
12:17:03|39588.33
12:17:04|39586.55
12:17:05|39586.56
12:17:07|39586.56
12:17:08|39586.56
12:17:10|39593.24
12:17:10|39596.13
12:17:11|39617.3
12:17:12|39617.3
12:17:13|39609.89
12:17:14|39609.89
12:17:15|39609.89
12:17:16|39617.3
12:17:17|39617.3
12:17:18|39609.92
12:17:19|39609.62
12:17:20|39604.41
12:17:21|39602.92
12:17:22|39594.88
12:17:23|39594.88
12:17:24|39594.88
12:17:25|39594.89
12:17:26|39598.08
12:17:27|39600.82
12:17:28|39610.02
12:17:29|39610.02
12:17:30|39610.03
12:17:31|39613.11
12:17:32|39613.11
12:17:33|39607.3
12:17:34|39607.29
12:17:35|39607.28
12:17:37|39605.03
12:17:39|39605.03
12:17:39|39605.03
12:17:40|39605.02
12:17:42|39598.09
12:17:44|39598.09
12:17:44|39598.09
12:17:45|39598.09
12:17:47|39598.09
12:17:48|39598.09
12:17:49|39598.09
12:17:50|39598.09
12:17:51|39598.09
12:17:52|39598.09
12:17:53|39598.1
12:17:54|39598.09
12:17:55|39598.1
12:17:56|39598.1
12:17:56|39598.09
12:17:59|39598.09
12:18:00|39598.09
12:18:01|39598.09
12:18:01|39598.09
12:18:03|39598.1
12:18:03|39598.09
12:18:04|39598.09
12:18:06|39602.72
12:18:07|39605.27
12:18:07|39609.64
12:18:09|39609.64
12:18:10|39609.63
12:18:11|39609.64
12:18:12|39609.64
12:18:13|39610.
12:18:14|39615.34
12:18:15|39611.99
12:18:16|39611.99
12:18:17|39611.99
12:18:18|39611.95
12:18:19|39611.96
12:18:20|39620.86
12:18:21|39620.88
12:18:22|39620.9
12:18:23|39620.9
12:18:24|39627.06
12:18:25|39629.18
12:18:26|39627.08
12:18:28|39629.19
12:18:28|39629.19
12:18:29|39635.2
12:18:30|39635.2
12:18:32|39635.2
12:18:33|39633.92
12:18:34|39630.01
12:18:34|39630.01
12:18:35|39630.01
12:18:37|39630.03
12:18:38|39630.03
12:18:40|39628.92
12:18:41|39628.92
12:18:42|39628.92
12:18:44|39628.93
12:18:44|39628.93
12:18:46|39628.93
12:18:47|39633.18
12:18:47|39633.18
12:18:48|39633.19
12:18:49|39640.23
12:18:50|39640.61
12:18:52|39640.6
12:18:54|39633.17
12:18:54|39627.79
12:18:56|39615.45
12:18:57|39615.45
12:18:58|39619.21
12:18:59|39619.21
12:19:00|39615.48
12:19:01|39613.42
12:19:02|39613.43
12:19:03|39613.43
12:19:04|39613.43
12:19:05|39613.43
12:19:06|39613.43
12:19:07|39613.42
12:19:08|39613.42
12:19:09|39618.62
12:19:11|39622.43
12:19:11|39627.78
12:19:12|39630.78
12:19:13|39633.18
12:19:14|39630.8
12:19:15|39630.8
12:19:16|39627.52
12:19:18|39621.88
12:19:18|39621.88
12:19:20|39621.88
12:19:20|39621.87
12:19:22|39621.87
12:19:23|39621.87
12:19:23|39621.88
12:19:25|39621.87
12:19:26|39621.87
12:19:28|39622.64
12:19:28|39623.9
12:19:29|39623.9
12:19:30|39623.89
12:19:32|39623.9
12:19:33|39623.91
12:19:34|39625.47
12:19:35|39627.79
12:19:36|39627.79
12:19:37|39627.79
12:19:38|39627.79
12:19:40|39627.79
12:19:40|39627.79
12:19:42|39627.79
12:19:43|39627.79
12:19:44|39627.79
12:19:45|39630.03
12:19:46|39635.21
12:19:47|39635.21
12:19:48|39637.22
12:19:49|39637.22
12:19:51|39637.22
12:19:52|39634.34
12:19:53|39634.34
12:19:54|39637.84
12:19:55|39637.84
12:19:56|39638.98
12:19:57|39641.69
12:19:58|39641.69
12:19:59|39641.69
12:20:00|39644.24
12:20:02|39647.7
12:20:03|39647.69
12:20:04|39652.78
12:20:05|39652.43
12:20:06|39641.16
12:20:07|39638.99
12:20:07|39639.
12:20:09|39639.
12:20:10|39643.34
12:20:11|39643.34
12:20:12|39643.35
12:20:13|39643.34
12:20:14|39635.22
12:20:15|39635.21
12:20:16|39633.03
12:20:17|39627.54
12:20:19|39627.55
12:20:19|39627.55
12:20:20|39625.65
12:20:22|39620.04
12:20:23|39620.04
12:20:24|39620.04
12:20:25|39620.04
12:20:26|39620.3
12:20:27|39627.35
12:20:27|39627.36
12:20:29|39627.36
12:20:30|39622.59
12:20:30|39622.6
12:20:32|39622.6
12:20:33|39622.6
12:20:34|39620.04
12:20:35|39620.04
12:20:36|39620.04
12:20:37|39620.03
12:20:38|39620.03
12:20:39|39621.39
12:20:39|39621.39
12:20:41|39621.4
12:20:42|39624.98
12:20:43|39624.98
12:20:44|39624.98
12:20:45|39624.98
12:20:46|39626.37
12:20:47|39627.34
12:20:49|39633.41
12:20:50|39633.41
12:20:51|39636.86
12:20:52|39639.67
12:20:52|39639.67
12:20:55|39639.67
12:20:55|39639.67
12:20:56|39639.67
12:20:58|39639.41
12:20:59|39639.41
12:21:00|39639.41
12:21:01|39639.41
12:21:01|39639.41
12:21:04|39633.78
12:21:04|39633.78
12:21:05|39633.77
12:21:07|39633.79
12:21:08|39633.79
12:21:09|39634.57
12:21:10|39640.6
12:21:10|39643.82
12:21:13|39649.99
12:21:13|39649.99
12:21:15|39649.99
12:21:16|39649.99
12:21:17|39651.56
12:21:18|39657.89
12:21:19|39662.28
12:21:20|39666.98
12:21:22|39666.99
12:21:22|39666.99
12:21:23|39663.11
12:21:24|39663.11
12:21:25|39655.7
12:21:26|39657.24
12:21:27|39657.24
12:21:29|39657.23
12:21:30|39657.23
12:21:31|39652.57
12:21:32|39652.58
12:21:33|39652.57
12:21:33|39652.57
12:21:35|39652.57
12:21:36|39652.57
12:21:37|39655.82
12:21:38|39662.31
12:21:39|39662.3
12:21:40|39660.01
12:21:42|39656.76
12:21:43|39656.76
12:21:43|39654.07
12:21:45|39658.35
12:21:47|39661.03
12:21:48|39662.32
12:21:49|39665.13
12:21:49|39665.15
12:21:50|39665.39
12:21:51|39667.14
12:21:53|39667.13
12:21:54|39667.13
12:21:55|39667.13
12:21:56|39667.13
12:21:57|39667.13
12:21:59|39668.66
12:22:00|39668.66
12:22:01|39668.67
12:22:02|39668.67
12:22:02|39668.67
12:22:04|39668.67
12:22:05|39668.67
12:22:06|39668.67
12:22:07|39670.06
12:22:08|39670.05
12:22:08|39670.05
12:22:10|39673.46
12:22:11|39675.96
12:22:11|39682.81
12:22:13|39682.82
12:22:14|39682.81
12:22:15|39682.82
12:22:17|39683.66
12:22:18|39683.67
12:22:19|39684.01
12:22:20|39684.01
12:22:20|39684.01
12:22:22|39684.02
12:22:22|39684.02
12:22:24|39684.01
12:22:25|39684.01
12:22:25|39684.01
12:22:27|39684.02
12:22:28|39684.02
12:22:29|39684.02
12:22:30|39684.01
12:22:32|39684.02
12:22:33|39685.68
12:22:34|39691.42
12:22:35|39691.43
12:22:36|39691.42
12:22:37|39691.42
12:22:38|39693.46
12:22:39|39692.78
12:22:40|39693.46
12:22:41|39718.18
12:22:43|39731.4
12:22:44|39733.89
12:22:44|39733.89
12:22:47|39738.51
12:22:47|39739.86
12:22:48|39747.4
12:22:50|39741.
12:22:51|39741.
12:22:52|39741.
12:22:54|39746.1
12:22:54|39746.09
12:22:55|39746.09
12:22:56|39750.13
12:22:58|39750.13
12:22:59|39750.13
12:23:00|39750.14
12:23:01|39749.87
12:23:02|39737.36
12:23:03|39728.66
12:23:04|39720.34
12:23:05|39720.34
12:23:06|39720.34
12:23:07|39720.52
12:23:08|39722.48
12:23:09|39724.15
12:23:10|39724.15
12:23:11|39726.02
12:23:12|39735.87
12:23:13|39735.88
12:23:14|39737.36
12:23:15|39737.36
12:23:16|39738.77
12:23:17|39738.77
12:23:18|39738.77
12:23:19|39739.92
12:23:19|39749.27
12:23:21|39749.27
12:23:22|39749.28
12:23:23|39749.28
12:23:24|39747.38
12:23:25|39747.39
12:23:26|39747.39
12:23:28|39743.37
12:23:28|39743.37
12:23:30|39745.32
12:23:32|39745.31
12:23:32|39745.32
12:23:33|39743.35
12:23:34|39738.77
12:23:35|39733.9
12:23:36|39728.82
12:23:37|39722.86
12:23:39|39706.67
12:23:39|39705.52
12:23:40|39709.36
12:23:41|39723.96
12:23:43|39728.29
12:23:45|39729.06
12:23:46|39728.29
12:23:47|39728.28
12:23:48|39728.28
12:23:49|39722.62
12:23:50|39714.99
12:23:51|39712.66
12:23:52|39714.95
12:23:54|39715.39
12:23:55|39719.48
12:23:56|39719.47
12:23:57|39714.16
12:23:58|39715.09
12:23:59|39719.74
12:24:00|39723.87
12:24:01|39722.36
12:24:02|39717.4
12:24:03|39717.4
12:24:04|39717.4
12:24:05|39717.4
12:24:06|39717.35
12:24:07|39717.33
12:24:08|39727.43
12:24:09|39725.9
12:24:10|39725.9
12:24:11|39722.7
12:24:12|39725.1
12:24:13|39725.09
12:24:14|39719.44
12:24:15|39719.44
12:24:16|39719.44
12:24:17|39719.44
12:24:18|39719.44
12:24:19|39719.71
12:24:20|39730.55
12:24:21|39730.56
12:24:22|39725.87
12:24:23|39725.87
12:24:24|39725.87
12:24:25|39725.87
12:24:26|39725.87
12:24:27|39725.87
12:24:28|39725.87
12:24:29|39725.87
12:24:30|39728.98
12:24:31|39728.98
12:24:32|39728.97
12:24:33|39728.97
12:24:34|39728.97
12:24:35|39728.97
12:24:36|39728.97
12:24:37|39728.97
12:24:38|39728.97
12:24:39|39728.97
12:24:40|39717.88
12:24:41|39736.9
12:24:42|39731.82
12:24:43|39731.83
12:24:45|39728.42
12:24:46|39728.41
12:24:48|39724.03
12:24:48|39716.64
12:24:49|39716.64
12:24:51|39716.64
12:24:52|39716.64
12:24:52|39725.68
12:24:53|39731.77
12:24:55|39731.77
12:24:55|39735.07
12:24:57|39735.07
12:24:57|39741.72
12:24:58|39741.98
12:24:59|39744.61
12:25:01|39744.61
12:25:02|39745.
12:25:03|39745.
12:25:03|39745.
12:25:05|39744.99
12:25:06|39744.99
12:25:07|39751.92
12:25:08|39752.4
12:25:09|39752.4
12:25:10|39752.67
12:25:12|39752.67
12:25:13|39752.67
12:25:13|39752.67
12:25:14|39747.43
12:25:15|39747.43
12:25:16|39745.32
12:25:18|39745.32
12:25:19|39745.33
12:25:20|39749.41
12:25:21|39749.41
12:25:22|39749.41
12:25:23|39749.41
12:25:24|39749.41
12:25:25|39749.41
12:25:26|39749.4
12:25:27|39749.4
12:25:28|39749.4
12:25:29|39747.43
12:25:30|39747.43
12:25:31|39747.43
12:25:32|39739.92
12:25:33|39739.92
12:25:34|39733.91
12:25:35|39733.91
12:25:36|39739.
12:25:37|39739.
12:25:38|39738.44
12:25:39|39738.44
12:25:40|39733.9
12:25:41|39733.9
12:25:42|39730.29
12:25:43|39730.28
12:25:44|39730.29
12:25:46|39730.19
12:25:47|39730.19
12:25:48|39730.19
12:25:49|39730.19
12:25:51|39727.45
12:25:51|39727.45
12:25:53|39739.
12:25:54|39739.
12:25:55|39739.
12:25:56|39739.
12:25:57|39737.39
12:25:58|39736.08
12:25:59|39736.07
12:26:00|39736.07
12:26:01|39736.07
12:26:02|39736.38
12:26:03|39739.92
12:26:05|39740.18
12:26:06|39740.18
12:26:07|39740.18
12:26:08|39740.17
12:26:09|39740.18
12:26:10|39740.18
12:26:11|39741.35
12:26:12|39741.35
12:26:13|39731.54
12:26:14|39729.97
12:26:15|39729.97
12:26:17|39729.97
12:26:18|39729.97
12:26:18|39729.97
12:26:19|39730.24
12:26:20|39730.9
12:26:22|39731.52
12:26:23|39731.52
12:26:23|39731.52
12:26:25|39731.52
12:26:26|39731.51
12:26:26|39731.52
12:26:28|39731.51
12:26:29|39731.52
12:26:30|39731.52
12:26:31|39731.51
12:26:32|39734.66
12:26:33|39735.02
12:26:34|39735.06
12:26:36|39735.07
12:26:36|39735.07
12:26:37|39734.66
12:26:39|39731.08
12:26:40|39728.65
12:26:41|39725.95
12:26:42|39723.14
12:26:43|39719.16
12:26:44|39716.09
12:26:46|39716.09
12:26:48|39716.09
12:26:49|39716.08
12:26:51|39716.08
12:26:51|39716.09
12:26:52|39716.09
12:26:53|39716.09
12:26:54|39716.07
12:26:56|39714.97
12:26:58|39714.97
12:26:58|39714.97
12:26:59|39714.97
12:27:00|39714.97
12:27:01|39714.14
12:27:02|39714.14
12:27:03|39714.14
12:27:04|39714.15
12:27:05|39714.15
12:27:06|39716.35
12:27:07|39716.35
12:27:08|39719.43
12:27:10|39722.64
12:27:11|39722.64
12:27:12|39722.64
12:27:13|39722.64
12:27:14|39722.64
12:27:16|39722.64
12:27:16|39722.64
12:27:17|39722.64
12:27:18|39722.64
12:27:19|39722.63
12:27:20|39722.63
12:27:22|39722.64
12:27:23|39722.64
12:27:23|39727.49
12:27:25|39737.97
12:27:26|39734.57
12:27:27|39734.58
12:27:27|39734.58
12:27:28|39734.57
12:27:30|39734.57
12:27:31|39734.58
12:27:31|39734.58
12:27:32|39734.58
12:27:34|39734.58
12:27:35|39734.57
12:27:36|39734.57
12:27:37|39733.86
12:27:38|39730.51
12:27:40|39730.51
12:27:40|39730.51
12:27:41|39730.51
12:27:42|39727.22
12:27:43|39727.18
12:27:44|39727.18
12:27:46|39727.18
12:27:48|39727.18
12:27:48|39727.18
12:27:50|39727.16
12:27:52|39724.38
12:27:52|39724.39
12:27:53|39724.38
12:27:54|39721.22
12:27:56|39714.17
12:27:57|39714.18
12:27:58|39714.18
12:27:59|39714.18
12:28:01|39702.67
12:28:01|39693.87
12:28:02|39693.73
12:28:03|39693.73
12:28:04|39693.74
12:28:06|39693.73
12:28:07|39694.09
12:28:08|39703.28
12:28:10|39704.98
12:28:10|39705.62
12:28:11|39710.18
12:28:12|39710.45
12:28:13|39722.76
12:28:14|39722.76
12:28:15|39722.77
12:28:16|39723.03
12:28:17|39725.
12:28:18|39725.01
12:28:19|39730.51
12:28:20|39732.05
12:28:21|39729.08
12:28:23|39722.98
12:28:23|39721.29
12:28:24|39715.24
12:28:26|39715.24
12:28:27|39716.91
12:28:28|39721.3
12:28:29|39725.55
12:28:30|39725.55
12:28:31|39725.55
12:28:32|39725.55
12:28:33|39725.55
12:28:35|39715.1
12:28:36|39715.1
12:28:37|39715.1
12:28:38|39725.54
12:28:38|39725.56
12:28:39|39725.56
12:28:40|39725.56
12:28:41|39725.56
12:28:43|39725.56
12:28:43|39732.25
12:28:45|39733.88
12:28:46|39733.9
12:28:47|39735.
12:28:49|39738.68
12:28:50|39738.69
12:28:51|39738.69
12:28:53|39738.5
12:28:54|39738.5
12:28:55|39737.46
12:28:56|39737.37
12:28:57|39737.36
12:28:59|39737.36
12:29:00|39737.36
12:29:01|39737.36
12:29:01|39737.36
12:29:03|39737.36
12:29:03|39727.09
12:29:05|39727.09
12:29:06|39727.09
12:29:07|39733.04
12:29:08|39733.04
12:29:09|39737.37
12:29:10|39737.37
12:29:11|39744.61
12:29:12|39748.98
12:29:13|39749.
12:29:14|39749.
12:29:16|39748.51
12:29:16|39743.09
12:29:18|39743.09
12:29:19|39743.09
12:29:20|39743.09
12:29:21|39739.93
12:29:21|39729.44
12:29:23|39729.45
12:29:24|39729.44
12:29:25|39729.45
12:29:26|39729.45
12:29:26|39729.45
12:29:28|39729.45
12:29:29|39735.39
12:29:30|39735.39
12:29:31|39735.39
12:29:31|39748.84
12:29:33|39748.84
12:29:34|39738.56
12:29:35|39738.55
12:29:35|39738.56
12:29:37|39738.56
12:29:38|39738.56
12:29:39|39738.56
12:29:40|39738.56
12:29:41|39738.56
12:29:41|39729.25
12:29:42|39727.45
12:29:44|39722.77
12:29:45|39722.77
12:29:46|39722.77
12:29:47|39722.78
12:29:49|39722.77
12:29:49|39722.78
12:29:50|39727.72
12:29:51|39727.71
12:29:52|39727.72
12:29:53|39727.72
12:29:54|39727.71
12:29:56|39722.79
12:29:57|39722.79
12:29:58|39723.72
12:29:59|39723.72
12:30:00|39723.72
12:30:02|39729.53
12:30:02|39722.78
12:30:03|39722.78
12:30:04|39720.37
12:30:05|39718.77
12:30:06|39718.77
12:30:07|39716.08
12:30:08|39716.08
12:30:09|39714.85
12:30:10|39705.04
12:30:11|39695.66
12:30:12|39695.65
12:30:14|39691.75
12:30:15|39701.86
12:30:16|39701.86
12:30:17|39701.86
12:30:18|39699.23
12:30:20|39699.55
12:30:21|39699.55
12:30:21|39704.31
12:30:22|39706.86
12:30:23|39706.14
12:30:24|39706.14
12:30:26|39706.14
12:30:26|39706.15
12:30:28|39704.89
12:30:29|39706.41
12:30:30|39706.79
12:30:30|39687.85
12:30:33|39694.81
12:30:33|39694.8
12:30:34|39700.2
12:30:35|39700.2
12:30:36|39700.15
12:30:37|39699.89
12:30:38|39699.89
12:30:39|39699.89
12:30:41|39680.83
12:30:41|39680.82
12:30:42|39685.86
12:30:44|39685.87
12:30:44|39686.13
12:30:45|39686.13
12:30:46|39683.48
12:30:47|39679.87
12:30:48|39679.87
12:30:50|39679.87
12:30:52|39678.59
12:30:53|39678.58
12:30:53|39678.58
12:30:54|39665.47
12:30:55|39659.
12:30:56|39651.57
12:30:57|39651.57
12:30:59|39659.
12:31:00|39662.99
12:31:01|39663.
12:31:02|39658.01
12:31:04|39658.01
12:31:04|39660.81
12:31:06|39660.81
12:31:07|39668.
12:31:08|39665.85
12:31:09|39659.89
12:31:10|39663.86
12:31:11|39663.86
12:31:12|39665.86
12:31:13|39678.78
12:31:14|39690.34
12:31:15|39693.42
12:31:16|39694.57
12:31:17|39701.91
12:31:18|39700.55
12:31:19|39695.4
12:31:20|39695.4
12:31:21|39695.39
12:31:22|39695.39
12:31:23|39695.39
12:31:25|39695.39
12:31:25|39695.39
12:31:26|39695.38
12:31:27|39695.38
12:31:28|39695.38
12:31:29|39695.38
12:31:31|39689.52
12:31:31|39698.
12:31:33|39702.39
12:31:33|39694.93
12:31:34|39701.96
12:31:36|39701.96
12:31:36|39707.71
12:31:37|39707.72
12:31:38|39728.76
12:31:40|39738.99
12:31:40|39749.
12:31:42|39760.01
12:31:43|39748.8
12:31:44|39748.33
12:31:45|39734.7
12:31:45|39725.41
12:31:47|39734.27
12:31:47|39736.19
12:31:48|39738.41
12:31:50|39738.41
12:31:51|39730.93
12:31:52|39730.93
12:31:53|39730.93
12:31:54|39727.45
12:31:55|39727.45
12:31:57|39746.02
12:31:57|39740.81
12:31:59|39728.5
12:32:00|39728.5
12:32:02|39740.87
12:32:02|39739.34
12:32:04|39739.35
12:32:05|39745.01
12:32:05|39745.01
12:32:06|39745.01
12:32:08|39739.35
12:32:09|39733.8
12:32:10|39728.76
12:32:10|39733.79
12:32:12|39738.92
12:32:12|39738.92
12:32:13|39740.46
12:32:14|39745.31
12:32:16|39748.17
12:32:16|39753.93
12:32:17|39750.46
12:32:19|39743.82
12:32:19|39745.85
12:32:21|39745.85
12:32:21|39746.12
12:32:23|39746.12
12:32:23|39752.07
12:32:25|39752.94
12:32:25|39752.94
12:32:26|39758.9
12:32:27|39799.49
12:32:29|39799.99
12:32:30|39804.94
12:32:30|39802.12
12:32:31|39807.7
12:32:33|39807.71
12:32:34|39812.45
12:32:34|39829.3
12:32:35|39835.25
12:32:36|39843.93
12:32:37|39841.84
12:32:38|39835.36
12:32:39|39822.14
12:32:41|39814.24
12:32:42|39814.24
12:32:43|39823.72
12:32:43|39825.88
12:32:44|39838.45
12:32:45|39838.45
12:32:47|39844.21
12:32:47|39841.98
12:32:49|39846.23
12:32:49|39838.07
12:32:51|39841.99
12:32:52|39834.8
12:32:54|39832.2
12:32:55|39817.68
12:32:57|39829.61
12:32:58|39825.16
12:32:59|39827.61
12:33:00|39827.6
12:33:01|39841.72
12:33:02|39837.02
12:33:03|39834.03
12:33:04|39820.15
12:33:05|39820.15
12:33:07|39820.15
12:33:08|39800.01
12:33:09|39807.37
12:33:10|39807.37
12:33:10|39807.37
12:33:11|39807.68
12:33:12|39807.68
12:33:14|39803.85
12:33:15|39809.81
12:33:16|39809.82
12:33:17|39809.82
12:33:18|39802.35
12:33:19|39801.72
12:33:20|39800.
12:33:20|39803.83
12:33:21|39820.95
12:33:23|39820.94
12:33:24|39818.21
12:33:24|39812.69
12:33:25|39804.18
12:33:27|39804.18
12:33:27|39804.17
12:33:28|39804.17
12:33:29|39810.88
12:33:30|39810.89
12:33:31|39810.89
12:33:33|39806.44
12:33:33|39806.44
12:33:35|39804.44
12:33:36|39804.44
12:33:36|39804.07
12:33:38|39802.35
12:33:38|39797.25
12:33:39|39797.25
12:33:40|39809.92
12:33:41|39814.85
12:33:43|39817.1
12:33:44|39818.38
12:33:45|39817.14
12:33:46|39817.13
12:33:47|39817.13
12:33:48|39804.33
12:33:49|39806.23
12:33:51|39777.63
12:33:52|39787.22
12:33:54|39792.56
12:33:55|39806.52
12:33:57|39813.92
12:33:58|39813.92
12:33:59|39817.12
12:34:00|39817.12
12:34:01|39815.1
12:34:02|39806.8
12:34:03|39806.8
12:34:04|39806.8
12:34:05|39797.22
12:34:06|39793.51
12:34:07|39800.67
12:34:08|39800.99
12:34:08|39810.37
12:34:10|39810.37
12:34:11|39813.91
12:34:12|39807.95
12:34:13|39810.38
12:34:14|39810.38
12:34:15|39810.38
12:34:16|39817.09
12:34:18|39817.08
12:34:18|39817.09
12:34:20|39817.12
12:34:21|39828.01
12:34:22|39828.01
12:34:23|39828.86
12:34:24|39827.73
12:34:25|39821.77
12:34:26|39815.55
12:34:27|39815.55
12:34:28|39815.55
12:34:29|39815.55
12:34:30|39815.55
12:34:31|39815.56
12:34:32|39821.53
12:34:32|39821.52
12:34:33|39821.52
12:34:34|39821.52
12:34:36|39821.52
12:34:37|39818.91
12:34:38|39816.56
12:34:39|39816.56
12:34:40|39816.56
12:34:41|39820.29
12:34:42|39821.16
12:34:43|39821.16
12:34:44|39817.78
12:34:44|39817.78
12:34:46|39804.5
12:34:47|39797.65
12:34:48|39794.78
12:34:48|39784.04
12:34:50|39783.91
12:34:51|39783.91
12:34:52|39789.99
12:34:54|39785.67
12:34:54|39785.67
12:34:56|39789.74
12:34:58|39789.74
12:34:59|39804.81
12:35:00|39804.81
12:35:01|39809.89
12:35:02|39813.92
12:35:03|39813.92
12:35:04|39814.83
12:35:05|39814.83
12:35:06|39810.64
12:35:07|39809.88
12:35:08|39802.65
12:35:09|39793.51
12:35:10|39786.75
12:35:10|39786.75
12:35:12|39784.02
12:35:13|39784.02
12:35:14|39789.97
12:35:15|39789.97
12:35:16|39784.01
12:35:17|39784.
12:35:18|39784.
12:35:19|39784.
12:35:20|39787.76
12:35:21|39787.76
12:35:22|39787.76
12:35:23|39780.56
12:35:25|39777.78
12:35:25|39777.78
12:35:26|39777.77
12:35:27|39777.77
12:35:28|39771.79
12:35:29|39771.79
12:35:30|39779.8
12:35:31|39787.1
12:35:33|39787.11
12:35:33|39781.14
12:35:34|39781.14
12:35:36|39771.78
12:35:36|39764.89
12:35:37|39763.04
12:35:38|39763.31
12:35:40|39769.1
12:35:40|39769.1
12:35:41|39769.11
12:35:42|39769.11
12:35:43|39761.32
12:35:44|39756.18
12:35:45|39750.01
12:35:47|39738.7
12:35:48|39737.07
12:35:48|39737.06
12:35:50|39726.18
12:35:50|39723.84
12:35:52|39717.01
12:35:53|39721.35
12:35:55|39724.77
12:35:56|39724.77
12:35:57|39724.78
12:35:59|39724.81
12:36:00|39713.99
12:36:00|39706.49
12:36:02|39703.8
12:36:03|39700.01
12:36:04|39690.79
12:36:05|39695.39
12:36:06|39695.39
12:36:07|39699.4
12:36:08|39699.39
12:36:09|39690.9
12:36:10|39688.89
12:36:11|39677.31
12:36:12|39687.12
12:36:13|39690.05
12:36:14|39693.87
12:36:15|39693.87
12:36:16|39690.88
12:36:17|39691.14
12:36:18|39694.93
12:36:19|39694.92
12:36:20|39684.15
12:36:22|39690.85
12:36:23|39694.83
12:36:24|39694.83
12:36:24|39694.83
12:36:26|39694.83
12:36:26|39699.
12:36:27|39702.51
12:36:28|39711.82
12:36:29|39711.82
12:36:30|39711.82
12:36:32|39711.82
12:36:33|39711.82
12:36:34|39701.62
12:36:35|39701.61
12:36:36|39701.35
12:36:37|39701.35
12:36:38|39701.35
12:36:39|39696.21
12:36:40|39705.2
12:36:41|39705.17
12:36:42|39705.14
12:36:43|39702.8
12:36:44|39700.98
12:36:45|39700.98
12:36:46|39700.99
12:36:47|39687.99
12:36:48|39687.99
12:36:49|39685.42
12:36:50|39685.42
12:36:51|39685.42
12:36:52|39685.42
12:36:54|39686.
12:36:55|39686.
12:36:55|39701.85
12:36:57|39691.2
12:36:59|39691.19
12:37:00|39697.55
12:37:01|39697.55
12:37:02|39691.61
12:37:03|39697.04
12:37:04|39697.04
12:37:06|39706.97
12:37:07|39699.98
12:37:08|39699.98
12:37:09|39699.98
12:37:10|39684.05
12:37:11|39684.04
12:37:12|39684.04
12:37:13|39684.04
12:37:13|39684.04
12:37:15|39683.48
12:37:16|39689.48
12:37:18|39684.02
12:37:19|39693.32
12:37:20|39689.38
12:37:21|39689.37
12:37:22|39688.11
12:37:24|39680.
12:37:24|39680.
12:37:25|39677.99
12:37:26|39677.99
12:37:27|39682.68
12:37:28|39682.69
12:37:29|39682.69
12:37:30|39690.5
12:37:31|39690.5
12:37:32|39691.47
12:37:33|39688.51
12:37:34|39688.51
12:37:35|39688.51
12:37:36|39688.51
12:37:37|39688.46
12:37:38|39688.46
12:37:39|39688.46
12:37:40|39688.46
12:37:41|39688.47
12:37:42|39693.99
12:37:43|39697.72
12:37:44|39697.72
12:37:45|39687.14
12:37:46|39687.13
12:37:47|39687.14
12:37:48|39687.14
12:37:49|39692.16
12:37:50|39695.35
12:37:51|39695.35
12:37:52|39695.35
12:37:53|39695.35
12:37:54|39695.35
12:37:56|39690.76
12:37:58|39690.76
12:37:58|39690.76
12:37:59|39690.76
12:38:01|39685.47
12:38:03|39685.36
12:38:03|39685.36
12:38:05|39685.36
12:38:06|39688.83
12:38:07|39688.83
12:38:07|39693.33
12:38:09|39693.33
12:38:09|39693.33
12:38:10|39693.32
12:38:12|39693.32
12:38:13|39704.75
12:38:14|39704.75
12:38:15|39704.75
12:38:16|39704.75
12:38:17|39705.02
12:38:18|39709.08
12:38:20|39707.81
12:38:20|39707.81
12:38:21|39707.81
12:38:22|39707.81
12:38:23|39707.81
12:38:24|39707.81
12:38:25|39706.29
12:38:26|39703.39
12:38:27|39709.99
12:38:28|39710.
12:38:29|39711.82
12:38:30|39714.96
12:38:31|39711.82
12:38:32|39711.82
12:38:33|39711.82
12:38:34|39711.84
12:38:35|39709.99
12:38:36|39709.99
12:38:37|39709.99
12:38:38|39709.99
12:38:39|39709.99
12:38:40|39705.95
12:38:41|39705.95
12:38:42|39705.95
12:38:43|39704.95
12:38:44|39702.52
12:38:45|39702.52
12:38:46|39702.52
12:38:47|39702.52
12:38:48|39702.52
12:38:50|39702.52
12:38:51|39707.57
12:38:52|39709.69
12:38:53|39712.57
12:38:53|39712.58
12:38:55|39712.58
12:38:56|39712.58
12:38:58|39716.96
12:38:58|39713.87
12:39:00|39711.01
12:39:01|39711.01
12:39:02|39709.46
12:39:02|39706.44
12:39:04|39714.2
12:39:04|39714.2
12:39:06|39716.93
12:39:07|39716.93
12:39:08|39716.93
12:39:09|39716.93
12:39:10|39716.93
12:39:11|39710.98
12:39:12|39710.98
12:39:12|39710.98
12:39:15|39705.46
12:39:15|39713.96
12:39:16|39713.96
12:39:17|39713.96
12:39:18|39713.96
12:39:19|39713.96
12:39:20|39713.96
12:39:21|39713.96
12:39:23|39713.97
12:39:24|39713.97
12:39:26|39713.97
12:39:26|39713.97
12:39:27|39713.96
12:39:28|39713.97
12:39:30|39713.97
12:39:30|39713.97
12:39:31|39713.97
12:39:32|39713.97
12:39:33|39705.8
12:39:34|39702.51
12:39:35|39700.01
12:39:36|39694.34
12:39:37|39694.6
12:39:38|39694.6
12:39:39|39694.6
12:39:40|39700.06
12:39:41|39706.44
12:39:42|39712.
12:39:43|39713.77
12:39:44|39713.77
12:39:45|39707.83
12:39:46|39707.56
12:39:47|39716.93
12:39:48|39720.08
12:39:50|39739.66
12:39:52|39735.7
12:39:52|39735.7
12:39:53|39735.7
12:39:54|39735.69
12:39:55|39735.69
12:39:56|39735.69
12:39:58|39728.75
12:39:59|39722.51
12:40:00|39718.94
12:40:01|39718.95
12:40:03|39718.95
12:40:04|39719.73
12:40:05|39726.69
12:40:06|39726.69
12:40:07|39721.33
12:40:08|39717.11
12:40:09|39717.11
12:40:10|39717.12
12:40:11|39717.11
12:40:13|39717.38
12:40:13|39724.59
12:40:14|39724.59
12:40:15|39728.5
12:40:17|39728.5
12:40:18|39728.5
12:40:19|39728.51
12:40:20|39728.51
12:40:21|39728.51
12:40:22|39731.13
12:40:23|39738.77
12:40:24|39738.52
12:40:25|39732.31
12:40:26|39732.31
12:40:27|39732.31
12:40:28|39731.2
12:40:29|39731.2
12:40:30|39731.2
12:40:31|39731.19
12:40:32|39731.19
12:40:33|39731.19
12:40:34|39731.19
12:40:35|39728.24
12:40:36|39728.24
12:40:38|39728.24
12:40:38|39726.45
12:40:40|39726.45
12:40:41|39720.01
12:40:42|39720.01
12:40:42|39720.01
12:40:44|39717.13
12:40:45|39717.13
12:40:46|39719.98
12:40:47|39720.27
12:40:48|39732.67
12:40:49|39717.48
12:40:50|39717.5
12:40:51|39717.5
12:40:52|39717.5
12:40:53|39722.09
12:40:54|39722.09
12:40:55|39722.09
12:40:56|39726.39
12:40:57|39726.4
12:40:58|39726.39
12:41:00|39726.4
12:41:01|39726.39
12:41:02|39726.39
12:41:04|39726.43
12:41:05|39732.09
12:41:06|39732.09
12:41:07|39732.1
12:41:09|39732.1
12:41:10|39732.1
12:41:11|39732.1
12:41:11|39732.1
12:41:12|39717.49
12:41:14|39717.13
12:41:14|39723.09
12:41:16|39723.1
12:41:17|39723.1
12:41:18|39725.9
12:41:20|39730.03
12:41:21|39730.03
12:41:22|39732.36
12:41:22|39734.16
12:41:24|39738.52
12:41:25|39738.54
12:41:26|39739.92
12:41:27|39742.42
12:41:27|39742.42
12:41:28|39749.99
12:41:30|39750.58
12:41:31|39750.58
12:41:31|39752.4
12:41:32|39760.19
12:41:33|39760.19
12:41:34|39760.19
12:41:35|39761.14
12:41:36|39761.15
12:41:38|39769.13
12:41:39|39769.36
12:41:39|39769.36
12:41:41|39769.36
12:41:41|39770.59
12:41:43|39770.6
12:41:43|39771.39
12:41:44|39772.75
12:41:46|39775.5
12:41:46|39775.5
12:41:48|39771.41
12:41:49|39771.41
12:41:50|39771.41
12:41:51|39775.47
12:41:53|39775.47
12:41:54|39775.47
12:41:55|39775.47
12:41:55|39775.47
12:41:57|39773.91
12:41:59|39771.41
12:42:01|39771.4
12:42:02|39775.51
12:42:04|39780.27
12:42:04|39780.88
12:42:05|39782.62
12:42:06|39782.61
12:42:07|39782.61
12:42:09|39776.5
12:42:09|39776.49
12:42:11|39778.94
12:42:12|39778.95
12:42:13|39777.64
12:42:14|39771.41
12:42:15|39766.59
12:42:17|39761.3
12:42:17|39758.07
12:42:18|39758.07
12:42:19|39756.02
12:42:20|39758.07
12:42:21|39758.07
12:42:22|39758.07
12:42:23|39760.32
12:42:24|39760.31
12:42:25|39750.59
12:42:26|39756.56
12:42:27|39756.56
12:42:29|39761.41
12:42:30|39752.55
12:42:31|39761.39
12:42:32|39761.39
12:42:33|39761.39
12:42:34|39761.4
12:42:35|39761.4
12:42:35|39761.4
12:42:37|39761.4
12:42:38|39757.31
12:42:40|39757.31
12:42:40|39755.67
12:42:41|39755.67
12:42:42|39755.67
12:42:44|39750.01
12:42:45|39754.17
12:42:46|39754.17
12:42:47|39754.17
12:42:48|39754.17
12:42:49|39754.17
12:42:50|39754.43
12:42:51|39754.44
12:42:52|39757.83
12:42:53|39757.83
12:42:54|39757.83
12:42:55|39752.26
12:42:57|39751.88
12:42:57|39751.87
12:42:58|39751.87
12:42:59|39752.14
12:43:01|39757.47
12:43:02|39757.48
12:43:03|39757.48
12:43:05|39760.11
12:43:06|39762.11
12:43:07|39762.11
12:43:08|39762.11
12:43:09|39762.11
12:43:11|39769.18
12:43:12|39769.18
12:43:14|39769.18
12:43:15|39769.19
12:43:16|39771.19
12:43:17|39771.19
12:43:18|39771.2
12:43:19|39771.2
12:43:20|39771.19
12:43:21|39771.19
12:43:22|39762.37
12:43:24|39770.78
12:43:25|39770.78
12:43:26|39774.72
12:43:27|39774.72
12:43:27|39778.17
12:43:29|39782.6
12:43:30|39778.44
12:43:31|39778.44
12:43:32|39778.44
12:43:33|39778.45
12:43:34|39778.45
12:43:35|39778.45
12:43:36|39775.43
12:43:37|39773.82
12:43:38|39767.03
12:43:39|39767.03
12:43:40|39767.03
12:43:41|39767.03
12:43:42|39767.03
12:43:43|39767.3
12:43:44|39773.26
12:43:46|39773.26
12:43:47|39773.26
12:43:47|39773.26
12:43:49|39767.88
12:43:50|39767.87
12:43:51|39759.62
12:43:51|39756.56
12:43:52|39756.57
12:43:54|39756.57
12:43:55|39756.57
12:43:56|39756.57
12:43:57|39761.04
12:43:58|39762.55
12:43:59|39765.63
12:44:00|39765.63
12:44:01|39770.14
12:44:03|39770.14
12:44:04|39770.17
12:44:06|39770.18
12:44:06|39770.18
12:44:08|39777.31
12:44:09|39777.31
12:44:10|39777.3
12:44:11|39774.26
12:44:12|39772.28
12:44:13|39772.28
12:44:14|39772.28
12:44:15|39772.28
12:44:16|39772.28
12:44:17|39772.28
12:44:18|39772.29
12:44:19|39772.29
12:44:20|39772.29
12:44:22|39773.07
12:44:23|39773.07
12:44:24|39773.07
12:44:25|39776.16
12:44:26|39777.36
12:44:27|39769.91
12:44:28|39769.87
12:44:29|39769.85
12:44:30|39765.02
12:44:31|39765.02
12:44:33|39769.85
12:44:34|39775.81
12:44:35|39775.81
12:44:36|39775.81
12:44:37|39775.81
12:44:38|39775.81
12:44:39|39775.81
12:44:41|39773.49
12:44:41|39773.48
12:44:43|39771.13
12:44:44|39771.13
12:44:45|39771.13
12:44:46|39771.12
12:44:46|39771.12
12:44:47|39771.12
12:44:49|39771.12
12:44:50|39756.89
12:44:50|39756.89
12:44:52|39756.89
12:44:53|39756.89
12:44:54|39767.83
12:44:55|39767.83
12:44:56|39767.83
12:44:57|39767.83
12:44:58|39767.82
12:44:59|39767.82
12:44:59|39767.82
12:45:01|39767.83
12:45:02|39767.83
12:45:03|39767.83
12:45:04|39767.83
12:45:04|39767.83
12:45:07|39767.83
12:45:08|39758.36
12:45:09|39756.89
12:45:10|39756.92
12:45:11|39762.19
12:45:13|39762.44
12:45:13|39762.45
12:45:14|39762.45
12:45:15|39762.45
12:45:16|39762.44
12:45:17|39762.45
12:45:18|39762.44
12:45:19|39762.44
12:45:20|39762.42
12:45:21|39762.42
12:45:22|39757.84
12:45:23|39757.84
12:45:24|39763.35
12:45:25|39763.35
12:45:26|39763.34
12:45:27|39763.34
12:45:28|39763.34
12:45:29|39763.34
12:45:30|39763.34
12:45:31|39763.35
12:45:33|39763.35
12:45:34|39763.35
12:45:35|39763.81
12:45:36|39765.8
12:45:37|39765.8
12:45:38|39765.79
12:45:39|39765.79
12:45:40|39765.79
12:45:41|39765.79
12:45:42|39765.79
12:45:43|39765.8
12:45:44|39765.8
12:45:45|39765.8
12:45:46|39765.8
12:45:47|39765.8
12:45:48|39765.79
12:45:49|39765.79
12:45:50|39765.79
12:45:50|39765.79
12:45:52|39765.79
12:45:53|39761.56
12:45:54|39750.01
12:45:55|39756.37
12:45:57|39764.88
12:45:57|39764.88
12:45:58|39764.88
12:45:59|39764.88
12:46:00|39764.88
12:46:01|39759.28
12:46:02|39757.98
12:46:04|39753.23
12:46:06|39757.93
12:46:06|39752.41
12:46:08|39756.22
12:46:09|39752.42
12:46:11|39752.42
12:46:11|39752.42
12:46:12|39752.41
12:46:14|39752.68
12:46:14|39756.02
12:46:15|39764.84
12:46:16|39769.75
12:46:18|39769.75
12:46:19|39769.75
12:46:19|39766.06
12:46:20|39762.09
12:46:21|39756.03
12:46:22|39756.03
12:46:23|39752.41
12:46:24|39752.41
12:46:25|39752.41
12:46:26|39752.4
12:46:27|39752.4
12:46:28|39750.
12:46:29|39743.59
12:46:30|39743.6
12:46:32|39743.6
12:46:33|39740.09
12:46:33|39743.16
12:46:34|39743.16
12:46:36|39743.15
12:46:36|39743.15
12:46:37|39743.15
12:46:38|39743.15
12:46:39|39743.15
12:46:40|39743.15
12:46:41|39743.15
12:46:42|39743.15
12:46:43|39743.16
12:46:44|39743.86
12:46:45|39743.86
12:46:46|39743.85
12:46:47|39743.85
12:46:48|39743.85
12:46:50|39743.85
12:46:51|39743.86
12:46:52|39743.85
12:46:53|39743.86
12:46:54|39743.86
12:46:55|39743.85
12:46:57|39743.85
12:46:58|39743.85
12:46:59|39743.15
12:46:59|39738.69
12:47:00|39738.69
12:47:01|39738.69
12:47:02|39738.7
12:47:03|39738.7
12:47:05|39738.7
12:47:07|39738.7
12:47:07|39738.7
12:47:08|39738.7
12:47:10|39738.7
12:47:11|39738.7
12:47:12|39738.72
12:47:13|39738.73
12:47:13|39738.73
12:47:14|39738.7
12:47:16|39738.7
12:47:16|39734.98
12:47:17|39733.33
12:47:18|39730.01
12:47:20|39730.
12:47:21|39730.01
12:47:21|39730.01
12:47:22|39730.
12:47:24|39730.
12:47:25|39730.
12:47:26|39730.
12:47:27|39730.01
12:47:28|39730.01
12:47:29|39733.7
12:47:31|39733.7
12:47:31|39733.7
12:47:33|39737.26
12:47:33|39737.26
12:47:35|39737.26
12:47:36|39737.26
12:47:36|39743.85
12:47:38|39743.86
12:47:39|39743.86
12:47:40|39743.86
12:47:40|39743.86
12:47:42|39743.86
12:47:42|39743.85
12:47:43|39737.87
12:47:45|39737.87
12:47:46|39737.87
12:47:47|39733.74
12:47:47|39733.73
12:47:49|39733.73
12:47:49|39737.83
12:47:51|39737.83
12:47:52|39737.83
12:47:52|39737.83
12:47:54|39737.83
12:47:55|39733.74
12:47:56|39733.74
12:47:56|39730.
12:47:57|39725.57
12:47:58|39725.56
12:48:00|39725.56
12:48:00|39725.56
12:48:01|39725.56
12:48:02|39725.56
12:48:03|39725.57
12:48:04|39725.57
12:48:06|39725.56
12:48:07|39725.56
12:48:09|39729.61
12:48:09|39729.6
12:48:11|39729.6
12:48:13|39729.6
12:48:14|39729.6
12:48:15|39729.6
12:48:16|39727.73
12:48:17|39727.73
12:48:18|39727.73
12:48:19|39727.73
12:48:20|39727.74
12:48:21|39727.73
12:48:22|39727.72
12:48:23|39727.72
12:48:24|39720.18
12:48:25|39720.06
12:48:26|39720.06
12:48:27|39720.
12:48:28|39716.08
12:48:29|39711.98
12:48:31|39706.71
12:48:32|39703.8
12:48:34|39703.8
12:48:34|39703.8
12:48:35|39703.8
12:48:37|39703.8
12:48:37|39703.8
12:48:39|39703.81
12:48:40|39703.81
12:48:40|39703.81
12:48:42|39703.81
12:48:43|39703.81
12:48:43|39704.06
12:48:45|39704.06
12:48:45|39704.06
12:48:46|39704.07
12:48:48|39706.72
12:48:49|39706.71
12:48:50|39706.71
12:48:51|39706.65
12:48:53|39700.
12:48:53|39699.99
12:48:54|39695.46
12:48:56|39695.46
12:48:57|39695.46
12:48:58|39695.46
12:48:59|39695.46
12:49:00|39695.46
12:49:01|39695.47
12:49:02|39695.46
12:49:03|39695.46
12:49:04|39695.45
12:49:05|39694.98
12:49:06|39691.96
12:49:08|39704.71
12:49:08|39704.72
12:49:09|39693.91
12:49:11|39693.91
12:49:12|39693.9
12:49:13|39691.52
12:49:15|39683.68
12:49:15|39683.68
12:49:17|39683.67
12:49:18|39683.67
12:49:19|39683.67
12:49:20|39683.68
12:49:20|39683.67
12:49:21|39680.6
12:49:23|39691.63
12:49:23|39686.64
12:49:24|39686.64
12:49:26|39686.63
12:49:27|39686.63
12:49:28|39675.21
12:49:29|39665.31
12:49:30|39654.9
12:49:32|39654.9
12:49:32|39665.03
12:49:33|39665.02
12:49:35|39668.86
12:49:37|39668.86
12:49:37|39668.86
12:49:38|39668.86
12:49:39|39668.86
12:49:41|39668.86
12:49:42|39668.85
12:49:43|39668.85
12:49:44|39668.86
12:49:45|39670.
12:49:46|39670.
12:49:47|39675.25
12:49:48|39675.24
12:49:49|39669.3
12:49:49|39669.3
12:49:51|39675.26
12:49:52|39675.26
12:49:53|39675.26
12:49:53|39671.79
12:49:55|39671.79
12:49:56|39669.3
12:49:57|39669.3
12:49:57|39669.29
12:49:58|39669.3
12:50:00|39669.3
12:50:00|39669.3
12:50:03|39669.3
12:50:03|39669.3
12:50:04|39669.3
12:50:05|39669.3
12:50:06|39669.3
12:50:08|39669.3
12:50:09|39669.29
12:50:10|39669.29
12:50:11|39669.29
12:50:12|39669.3
12:50:13|39669.3
12:50:14|39669.3
12:50:15|39669.3
12:50:16|39669.3
12:50:17|39669.3
12:50:18|39662.8
12:50:20|39659.31
12:50:20|39659.31
12:50:22|39659.31
12:50:23|39659.31
12:50:24|39659.31
12:50:25|39644.88
12:50:26|39644.88
12:50:27|39644.87
12:50:28|39642.65
12:50:29|39642.65
12:50:30|39642.65
12:50:31|39642.65
12:50:32|39642.65
12:50:33|39642.65
12:50:34|39642.65
12:50:35|39640.52
12:50:36|39640.52
12:50:37|39642.47
12:50:38|39642.46
12:50:38|39642.46
12:50:40|39650.22
12:50:41|39654.29
12:50:42|39654.29
12:50:42|39654.29
12:50:44|39660.78
12:50:44|39660.78
12:50:46|39660.78
12:50:46|39660.78
12:50:48|39660.78
12:50:48|39656.61
12:50:50|39648.82
12:50:51|39648.59
12:50:52|39641.67
12:50:53|39640.51
12:50:54|39640.51
12:50:56|39640.78
12:50:56|39640.77
12:50:57|39640.78
12:50:58|39640.77
12:50:59|39632.12
12:51:00|39632.1
12:51:01|39626.83
12:51:02|39625.63
12:51:03|39619.89
12:51:04|39610.01
12:51:05|39610.01
12:51:06|39615.35
12:51:08|39623.67
12:51:10|39623.68
12:51:10|39625.63
12:51:11|39639.75
12:51:13|39628.79
12:51:14|39625.89
12:51:15|39615.36
12:51:16|39615.29
12:51:18|39620.02
12:51:18|39620.02
12:51:19|39625.7
12:51:20|39625.71
12:51:22|39610.06
12:51:23|39610.06
12:51:24|39610.06
12:51:25|39610.
12:51:26|39610.
12:51:27|39610.
12:51:29|39610.01
12:51:30|39606.45
12:51:31|39606.45
12:51:32|39606.45
12:51:34|39600.97
12:51:35|39600.97
12:51:35|39600.97
12:51:36|39603.68
12:51:37|39603.67
12:51:38|39603.67
12:51:40|39601.23
12:51:41|39601.23
12:51:41|39601.23
12:51:42|39601.23
12:51:43|39601.49
12:51:45|39603.92
12:51:46|39612.
12:51:47|39612.
12:51:49|39619.44
12:51:49|39625.03
12:51:51|39629.
12:51:51|39629.53
12:51:52|39626.
12:51:53|39626.
12:51:54|39609.37
12:51:55|39603.26
12:51:56|39609.19
12:51:58|39609.2
12:51:59|39609.2
12:52:00|39615.29
12:52:01|39615.3
12:52:01|39611.47
12:52:02|39611.47
12:52:03|39606.86
12:52:04|39603.25
12:52:06|39595.65
12:52:07|39595.65
12:52:08|39593.56
12:52:09|39593.56
12:52:11|39590.01
12:52:12|39588.23
12:52:13|39587.93
12:52:15|39587.33
12:52:16|39587.33
12:52:17|39579.63
12:52:19|39579.64
12:52:20|39565.9
12:52:20|39563.49
12:52:22|39563.48
12:52:22|39563.25
12:52:24|39563.26
12:52:24|39571.7
12:52:25|39571.7
12:52:27|39567.16
12:52:28|39567.17
12:52:29|39578.06
12:52:30|39587.89
12:52:31|39579.91
12:52:32|39600.98
12:52:33|39595.02
12:52:34|39592.36
12:52:36|39592.36
12:52:36|39592.36
12:52:37|39592.36
12:52:38|39592.36
12:52:39|39592.37
12:52:40|39592.37
12:52:41|39594.74
12:52:42|39595.06
12:52:43|39596.65
12:52:45|39598.29
12:52:45|39597.12
12:52:47|39597.12
12:52:48|39597.12
12:52:49|39597.12
12:52:49|39597.12
12:52:50|39597.12
12:52:52|39597.12
12:52:53|39597.12
12:52:54|39592.36
12:52:54|39595.75
12:52:56|39597.09
12:52:56|39597.09
12:52:58|39595.75
12:52:58|39592.36
12:52:59|39592.36
12:53:01|39587.12
12:53:02|39587.12
12:53:03|39587.12
12:53:04|39595.08
12:53:05|39595.08
12:53:06|39595.08
12:53:07|39587.38
12:53:08|39587.39
12:53:09|39587.39
12:53:10|39594.16
12:53:12|39592.43
12:53:13|39578.06
12:53:14|39576.5
12:53:15|39568.13
12:53:16|39564.79
12:53:17|39564.78
12:53:18|39564.79
12:53:20|39565.05
12:53:21|39565.04
12:53:22|39565.23
12:53:23|39565.68
12:53:24|39567.49
12:53:25|39565.67
12:53:26|39570.42
12:53:27|39570.41
12:53:28|39570.41
12:53:30|39565.69
12:53:31|39565.69
12:53:32|39565.69
12:53:33|39565.68
12:53:33|39565.69
12:53:35|39560.59
12:53:36|39560.6
12:53:36|39564.94
12:53:38|39560.7
12:53:38|39557.78
12:53:39|39569.42
12:53:41|39558.4
12:53:42|39558.39
12:53:43|39558.4
12:53:43|39560.55
12:53:44|39567.64
12:53:46|39567.64
12:53:46|39570.4
12:53:48|39570.4
12:53:49|39567.64
12:53:51|39567.65
12:53:51|39567.64
12:53:52|39564.5
12:53:53|39576.45
12:53:54|39571.84
12:53:55|39571.84
12:53:56|39558.24
12:53:57|39563.21
12:53:58|39566.16
12:53:59|39571.97
12:54:00|39566.04
12:54:01|39560.
12:54:02|39557.41
12:54:03|39557.41
12:54:04|39563.96
12:54:05|39570.41
12:54:06|39564.01
12:54:07|39564.01
12:54:08|39564.01
12:54:09|39564.
12:54:10|39567.65
12:54:12|39564.01
12:54:13|39564.01
12:54:13|39550.67
12:54:16|39550.66
12:54:17|39547.12
12:54:19|39543.33
12:54:19|39543.34
12:54:20|39543.34
12:54:21|39543.21
12:54:23|39543.21
12:54:23|39543.21
12:54:25|39548.09
12:54:26|39556.18
12:54:27|39560.07
12:54:28|39556.18
12:54:29|39554.14
12:54:30|39547.69
12:54:31|39552.97
12:54:32|39552.97
12:54:33|39552.97
12:54:33|39552.97
12:54:36|39552.96
12:54:36|39555.95
12:54:37|39553.46
12:54:39|39548.41
12:54:40|39548.4
12:54:41|39548.4
12:54:42|39548.41
12:54:43|39548.66
12:54:44|39548.66
12:54:45|39548.67
12:54:47|39548.67
12:54:48|39552.91
12:54:49|39552.91
12:54:50|39552.92
12:54:51|39552.91
12:54:52|39552.91
12:54:53|39552.91
12:54:54|39552.91
12:54:56|39543.49
12:54:56|39543.49
12:54:57|39546.64
12:54:58|39550.46
12:55:00|39552.99
12:55:00|39555.43
12:55:01|39555.43
12:55:02|39550.47
12:55:03|39550.47
12:55:05|39550.46
12:55:05|39550.46
12:55:07|39550.46
12:55:08|39550.46
12:55:09|39550.46
12:55:10|39550.46
12:55:11|39550.46
12:55:12|39550.46
12:55:14|39546.11
12:55:15|39546.11
12:55:17|39540.35
12:55:17|39540.34
12:55:19|39534.65
12:55:20|39530.9
12:55:22|39537.78
12:55:23|39540.6
12:55:24|39540.6
12:55:25|39537.79
12:55:26|39535.81
12:55:27|39535.8
12:55:28|39531.91
12:55:29|39531.9
12:55:30|39530.91
12:55:31|39535.8
12:55:32|39535.8
12:55:33|39535.8
12:55:34|39535.8
12:55:35|39535.8
12:55:36|39529.34
12:55:37|39529.27
12:55:38|39528.49
12:55:39|39527.13
12:55:40|39522.03
12:55:41|39522.03
12:55:42|39522.03
12:55:43|39522.03
12:55:44|39522.03
12:55:45|39525.98
12:55:46|39534.03
12:55:47|39540.
12:55:48|39539.87
12:55:49|39544.3
12:55:50|39548.44
12:55:51|39548.44
12:55:52|39541.08
12:55:54|39544.44
12:55:54|39544.44
12:55:55|39544.43
12:55:56|39544.44
12:55:58|39544.44
12:55:58|39544.43
12:56:00|39544.43
12:56:00|39544.43
12:56:01|39547.48
12:56:03|39547.48
12:56:03|39548.67
12:56:04|39557.01
12:56:05|39557.02
12:56:06|39557.78
12:56:08|39565.36
12:56:08|39573.29
12:56:09|39573.29
12:56:10|39573.8
12:56:12|39577.17
12:56:13|39573.32
12:56:14|39573.32
12:56:16|39573.31
12:56:16|39573.31
12:56:17|39577.2
12:56:19|39577.48
12:56:20|39584.65
12:56:20|39584.65
12:56:22|39584.66
12:56:24|39584.66
12:56:25|39584.66
12:56:26|39584.66
12:56:26|39584.94
12:56:28|39587.58
12:56:29|39587.59
12:56:30|39591.83
12:56:30|39593.23
12:56:32|39586.57
12:56:33|39586.57
12:56:34|39578.07
12:56:35|39578.07
12:56:36|39578.06
12:56:37|39577.18
12:56:38|39571.19
12:56:39|39571.19
12:56:40|39565.64
12:56:41|39565.65
12:56:42|39561.78
12:56:43|39560.11
12:56:44|39564.51
12:56:45|39570.89
12:56:46|39571.24
12:56:47|39578.21
12:56:48|39579.36
12:56:49|39579.36
12:56:50|39583.74
12:56:51|39583.75
12:56:52|39583.74
12:56:53|39583.74
12:56:54|39583.74
12:56:55|39583.74
12:56:56|39583.74
12:56:57|39583.74
12:56:58|39583.74
12:56:59|39583.74
12:57:00|39583.74
12:57:01|39583.74
12:57:02|39583.74
12:57:03|39583.74
12:57:04|39583.74
12:57:05|39583.74
12:57:06|39583.74
12:57:07|39583.74
12:57:08|39584.01
12:57:09|39587.34
12:57:10|39587.34
12:57:11|39587.34
12:57:12|39587.34
12:57:13|39584.49
12:57:14|39576.83
12:57:16|39573.2
12:57:17|39573.47
12:57:17|39573.47
12:57:20|39573.46
12:57:20|39573.59
12:57:21|39585.25
12:57:23|39585.25
12:57:24|39585.25
12:57:25|39585.25
12:57:26|39585.25
12:57:27|39585.25
12:57:28|39585.26
12:57:28|39585.26
12:57:30|39585.25
12:57:31|39585.25
12:57:32|39589.47
12:57:33|39589.47
12:57:34|39593.24
12:57:35|39593.73
12:57:36|39593.73
12:57:37|39593.73
12:57:38|39593.73
12:57:39|39593.73
12:57:39|39594.
12:57:41|39599.98
12:57:42|39600.
12:57:42|39599.99
12:57:44|39599.57
12:57:45|39592.94
12:57:46|39592.95
12:57:47|39581.98
12:57:48|39570.82
12:57:49|39571.07
12:57:49|39571.08
12:57:51|39571.07
12:57:53|39571.08
12:57:53|39571.07
12:57:54|39571.07
12:57:55|39560.
12:57:56|39556.04
12:57:57|39556.04
12:57:58|39559.59
12:57:59|39559.59
12:58:00|39554.34
12:58:01|39553.21
12:58:02|39553.21
12:58:03|39551.02
12:58:04|39540.79
12:58:05|39535.17
12:58:06|39526.5
12:58:07|39532.41
12:58:08|39528.59
12:58:09|39526.05
12:58:10|39526.05
12:58:11|39531.26
12:58:12|39531.26
12:58:13|39529.28
12:58:14|39531.28
12:58:16|39526.05
12:58:18|39529.8
12:58:18|39529.8
12:58:20|39531.28
12:58:21|39531.97
12:58:22|39541.23
12:58:23|39551.73
12:58:23|39540.07
12:58:24|39540.07
12:58:26|39540.06
12:58:26|39531.88
12:58:28|39531.88
12:58:29|39532.14
12:58:30|39535.76
12:58:31|39532.62
12:58:32|39539.28
12:58:33|39530.08
12:58:34|39530.08
12:58:34|39530.08
12:58:36|39538.63
12:58:37|39540.83
12:58:38|39548.28
12:58:39|39548.29
12:58:40|39538.92
12:58:41|39538.92
12:58:43|39532.13
12:58:43|39532.13
12:58:44|39532.14
12:58:45|39537.15
12:58:46|39537.15
12:58:47|39537.42
12:58:48|39546.85
12:58:49|39541.72
12:58:50|39541.72
12:58:51|39534.44
12:58:52|39534.44
12:58:53|39539.35
12:58:54|39539.36
12:58:56|39541.51
12:58:56|39545.94
12:58:57|39545.94
12:58:58|39545.94
12:58:59|39545.94
12:59:00|39545.94
12:59:02|39544.52
12:59:03|39544.52
12:59:04|39544.52
12:59:05|39544.52
12:59:06|39544.52
12:59:06|39544.52
12:59:08|39544.52
12:59:09|39544.52
12:59:10|39544.53
12:59:11|39544.53
12:59:11|39544.52
12:59:13|39544.52
12:59:14|39544.52
12:59:15|39542.28
12:59:16|39544.02
12:59:16|39544.66
12:59:19|39545.55
12:59:19|39545.55
12:59:20|39545.55
12:59:21|39545.55
12:59:23|39557.75
12:59:24|39564.73
12:59:25|39564.74
12:59:26|39565.61
12:59:27|39565.62
12:59:29|39568.87
12:59:29|39568.87
12:59:30|39568.87
12:59:31|39569.
12:59:32|39569.
12:59:33|39569.
12:59:34|39570.65
12:59:36|39570.65
12:59:36|39570.65
12:59:37|39567.02
12:59:38|39567.01
12:59:39|39567.02
12:59:41|39567.02
12:59:41|39567.02
12:59:42|39565.62
12:59:43|39565.62
12:59:44|39565.62
12:59:45|39565.62
12:59:47|39554.96
12:59:47|39553.48
12:59:48|39560.23
12:59:49|39560.23
12:59:50|39555.
12:59:51|39555.
12:59:52|39555.
12:59:53|39555.
12:59:54|39555.
12:59:56|39555.
12:59:57|39560.23
12:59:57|39564.45
12:59:58|39561.03
12:59:59|39561.03
13:00:00|39560.83
13:00:01|39560.45
13:00:02|39554.9
13:00:03|39552.42
13:00:04|39552.43
13:00:06|39552.9
13:00:06|39556.25
13:00:08|39546.87
13:00:09|39540.8
13:00:10|39541.93
13:00:11|39545.94
13:00:12|39545.94
13:00:13|39545.93
13:00:14|39552.61
13:00:15|39546.69
13:00:16|39546.69
13:00:17|39546.68
13:00:19|39546.67
13:00:19|39544.14
13:00:20|39540.7
13:00:21|39540.7
13:00:23|39540.01
13:00:24|39532.15
13:00:25|39529.94
13:00:26|39520.58
13:00:27|39510.
13:00:28|39489.2
13:00:29|39489.2
13:00:30|39492.57
13:00:31|39494.75
13:00:33|39505.37
13:00:34|39504.26
13:00:34|39524.38
13:00:35|39531.93
13:00:37|39519.25
13:00:38|39519.25
13:00:39|39526.52
13:00:40|39523.26
13:00:41|39528.1
13:00:42|39524.4
13:00:43|39527.04
13:00:44|39527.04
13:00:45|39527.04
13:00:46|39527.05
13:00:48|39527.04
13:00:48|39527.04
13:00:49|39527.05
13:00:50|39531.44
13:00:52|39532.96
13:00:52|39532.98
13:00:53|39538.81
13:00:55|39538.81
13:00:56|39538.82
13:00:56|39534.94
13:00:57|39534.94
13:00:59|39534.95
13:01:00|39539.55
13:01:01|39539.55
13:01:02|39547.59
13:01:03|39550.
13:01:04|39550.
13:01:05|39563.54
13:01:06|39563.53
13:01:07|39563.53
13:01:08|39565.26
13:01:09|39565.28
13:01:10|39565.28
13:01:11|39565.28
13:01:12|39565.27
13:01:13|39563.34
13:01:14|39562.13
13:01:15|39562.13
13:01:16|39562.13
13:01:17|39560.9
13:01:18|39560.81
13:01:19|39553.43
13:01:20|39540.8
13:01:21|39540.8
13:01:22|39540.8
13:01:24|39539.82
13:01:25|39540.81
13:01:26|39540.81
13:01:26|39540.81
13:01:28|39540.81
13:01:29|39540.81
13:01:31|39536.06
13:01:32|39528.66
13:01:33|39528.66
13:01:34|39528.66
13:01:35|39518.19
13:01:36|39511.12
13:01:37|39510.21
13:01:38|39510.2
13:01:39|39510.21
13:01:40|39510.19
13:01:41|39505.47
13:01:42|39505.36
13:01:43|39504.27
13:01:44|39507.27
13:01:46|39507.27
13:01:46|39507.26
13:01:47|39510.17
13:01:48|39510.19
13:01:49|39510.19
13:01:50|39510.2
13:01:52|39504.26
13:01:53|39504.25
13:01:54|39504.25
13:01:55|39504.25
13:01:55|39515.05
13:01:56|39515.05
13:01:58|39520.1
13:01:58|39520.36
13:02:00|39520.36
13:02:00|39513.7
13:02:02|39513.75
13:02:02|39510.19
13:02:03|39513.75
13:02:05|39513.75
13:02:06|39519.68
13:02:07|39519.68
13:02:09|39516.41
13:02:09|39514.9
13:02:11|39496.42
13:02:12|39496.42
13:02:13|39501.04
13:02:13|39502.79
13:02:15|39502.79
13:02:16|39502.78
13:02:17|39502.79
13:02:18|39502.79
13:02:19|39502.78
13:02:20|39502.79
13:02:22|39503.05
13:02:23|39502.78
13:02:25|39502.78
13:02:25|39502.79
13:02:26|39502.79
13:02:27|39502.79
13:02:28|39502.31
13:02:29|39502.3
13:02:30|39466.14
13:02:31|39469.56
13:02:32|39476.69
13:02:33|39476.7
13:02:34|39476.69
13:02:35|39466.61
13:02:36|39466.61
13:02:37|39484.49
13:02:38|39487.72
13:02:39|39486.17
13:02:40|39489.92
13:02:41|39499.95
13:02:42|39499.95
13:02:43|39495.47
13:02:44|39491.37
13:02:45|39491.38
13:02:46|39489.93
13:02:47|39489.91
13:02:48|39483.62
13:02:49|39479.36
13:02:50|39483.61
13:02:51|39489.5
13:02:52|39467.35
13:02:53|39471.27
13:02:54|39467.36
13:02:56|39474.45
13:02:57|39471.56
13:02:58|39471.55
13:02:59|39467.33
13:02:59|39465.01
13:03:01|39465.01
13:03:02|39478.77
13:03:02|39472.38
13:03:04|39465.02
13:03:05|39465.01
13:03:05|39461.27
13:03:07|39450.01
13:03:09|39441.35
13:03:09|39441.2
13:03:11|39441.2
13:03:11|39451.82
13:03:14|39451.82
13:03:14|39450.02
13:03:15|39454.
13:03:16|39457.21
13:03:17|39457.48
13:03:18|39470.64
13:03:19|39476.14
13:03:20|39478.58
13:03:22|39478.8
13:03:23|39483.83
13:03:25|39479.87
13:03:26|39488.69
13:03:26|39485.27
13:03:28|39485.26
13:03:28|39471.97
13:03:30|39471.68
13:03:32|39471.7
13:03:32|39471.7
13:03:34|39471.7
13:03:34|39471.7
13:03:36|39462.83
13:03:37|39455.11
13:03:38|39457.24
13:03:39|39459.12
13:03:40|39459.12
13:03:41|39461.15
13:03:42|39461.15
13:03:43|39461.15
13:03:44|39465.39
13:03:45|39465.39
13:03:46|39465.39
13:03:47|39465.4
13:03:48|39465.4
13:03:49|39465.39
13:03:50|39465.4
13:03:51|39465.39
13:03:52|39465.4
13:03:53|39465.39
13:03:54|39467.77
13:03:55|39467.77
13:03:57|39465.39
13:03:57|39465.39
13:03:59|39465.39
13:04:00|39465.39
13:04:01|39465.39
13:04:02|39465.39
13:04:02|39467.99
13:04:04|39475.17
13:04:05|39479.85
13:04:06|39479.85
13:04:07|39479.85
13:04:08|39479.85
13:04:09|39479.85
13:04:10|39471.73
13:04:11|39471.73
13:04:12|39471.73
13:04:13|39471.73
13:04:14|39471.73
13:04:15|39471.73
13:04:16|39471.68
13:04:18|39466.39
13:04:19|39465.75
13:04:20|39465.75
13:04:21|39465.4
13:04:22|39465.39
13:04:23|39465.39
13:04:25|39465.39
13:04:25|39465.39
13:04:27|39465.4
13:04:28|39465.4
13:04:28|39465.39
13:04:29|39464.33
13:04:31|39464.33
13:04:31|39464.33
13:04:32|39464.32
13:04:34|39464.33
13:04:35|39464.33
13:04:36|39464.32
13:04:37|39464.32
13:04:38|39464.33
13:04:39|39464.33
13:04:40|39469.97
13:04:41|39469.97
13:04:42|39465.38
13:04:43|39464.98
13:04:44|39464.99
13:04:45|39464.99
13:04:46|39464.98
13:04:47|39448.93
13:04:48|39448.93
13:04:49|39448.92
13:04:50|39448.93
13:04:51|39448.93
13:04:52|39444.74
13:04:53|39444.72
13:04:54|39444.73
13:04:55|39450.65
13:04:56|39457.03
13:04:57|39457.03
13:04:58|39458.85
13:04:59|39461.32
13:05:00|39458.86
13:05:01|39458.86
13:05:02|39450.
13:05:03|39450.01
13:05:04|39450.01
13:05:05|39450.27
13:05:06|39450.27
13:05:07|39451.19
13:05:08|39459.67
13:05:09|39461.27
13:05:10|39450.01
13:05:11|39461.21
13:05:12|39461.22
13:05:14|39461.21
13:05:15|39461.21
13:05:16|39460.93
13:05:16|39460.93
13:05:18|39455.03
13:05:18|39455.02
13:05:19|39455.02
13:05:20|39455.03
13:05:21|39458.82
13:05:23|39458.82
13:05:24|39458.8
13:05:26|39460.
13:05:26|39461.22
13:05:28|39461.21
13:05:29|39461.21
13:05:31|39461.43
13:05:31|39461.44
13:05:32|39461.44
13:05:33|39461.44
13:05:35|39461.44
13:05:36|39461.44
13:05:37|39461.43
13:05:38|39461.43
13:05:39|39461.44
13:05:39|39461.44
13:05:41|39461.43
13:05:42|39458.71
13:05:43|39458.72
13:05:44|39458.72
13:05:45|39458.72
13:05:47|39458.72
13:05:48|39458.71
13:05:48|39458.71
13:05:49|39458.72
13:05:50|39458.72
13:05:52|39461.44
13:05:53|39461.44
13:05:53|39461.44
13:05:55|39461.75
13:05:55|39461.86
13:05:57|39470.64
13:05:58|39479.86
13:05:58|39480.
13:06:00|39481.99
13:06:00|39481.99
13:06:02|39477.71
13:06:03|39481.65
13:06:03|39481.65
13:06:04|39478.38
13:06:06|39478.38
13:06:06|39494.32
13:06:07|39495.01
13:06:08|39495.01
13:06:09|39495.02
13:06:11|39495.02
13:06:11|39495.02
13:06:12|39495.02
13:06:13|39495.02
13:06:14|39496.65
13:06:16|39500.42
13:06:16|39504.25
13:06:18|39501.61
13:06:19|39501.61
13:06:20|39511.97
13:06:21|39502.22
13:06:22|39502.22
13:06:23|39497.5
13:06:24|39503.42
13:06:25|39503.52
13:06:26|39503.52
13:06:28|39503.52
13:06:28|39501.4
13:06:30|39505.69
13:06:31|39505.69
13:06:32|39501.58
13:06:34|39497.94
13:06:34|39497.94
13:06:36|39497.94
13:06:37|39494.05
13:06:39|39494.16
13:06:40|39494.16
13:06:41|39494.15
13:06:42|39494.16
13:06:43|39494.16
13:06:44|39494.16
13:06:46|39494.16
13:06:46|39494.16
13:06:47|39494.15
13:06:48|39494.16
13:06:50|39501.3
13:06:51|39501.3
13:06:52|39508.11
13:06:53|39507.85
13:06:54|39507.85
13:06:55|39507.86
13:06:56|39501.31
13:06:57|39501.32
13:06:58|39501.3
13:06:59|39488.62
13:06:59|39488.62
13:07:00|39484.07
13:07:03|39484.06
13:07:04|39484.06
13:07:05|39484.06
13:07:06|39484.06
13:07:07|39484.06
13:07:08|39487.32
13:07:09|39487.33
13:07:10|39487.33
13:07:11|39487.33
13:07:12|39487.33
13:07:13|39484.
13:07:14|39478.78
13:07:15|39478.78
13:07:17|39478.79
13:07:17|39478.79
13:07:18|39484.71
13:07:19|39484.71
13:07:20|39490.4
13:07:21|39497.74
13:07:22|39496.08
13:07:23|39492.8
13:07:25|39492.8
13:07:26|39492.8
13:07:28|39490.14
13:07:29|39490.14
13:07:30|39490.14
13:07:31|39490.15
13:07:32|39491.97
13:07:33|39491.97
13:07:34|39491.97
13:07:36|39495.65
13:07:36|39491.92
13:07:37|39490.14
13:07:39|39490.14
13:07:40|39496.63
13:07:41|39493.57
13:07:42|39498.67
13:07:43|39504.97
13:07:44|39504.97
13:07:45|39504.96
13:07:45|39500.
13:07:47|39500.
13:07:48|39494.37
13:07:49|39494.37
13:07:51|39494.37
13:07:52|39494.37
13:07:53|39502.77
13:07:54|39506.75
13:07:55|39506.76
13:07:56|39506.75
13:07:57|39506.76
13:07:58|39506.76
13:07:59|39506.75
13:07:59|39506.75
13:08:01|39506.76
13:08:02|39507.83
13:08:04|39507.83
13:08:04|39507.83
13:08:05|39507.83
13:08:06|39507.83
13:08:07|39507.83
13:08:08|39507.82
13:08:09|39502.51
13:08:10|39502.51
13:08:11|39502.51
13:08:13|39501.
13:08:13|39501.01
13:08:15|39495.15
13:08:16|39500.29
13:08:17|39500.29
13:08:17|39500.29
13:08:19|39500.3
13:08:20|39500.29
13:08:21|39500.29
13:08:22|39500.29
13:08:22|39500.29
13:08:24|39495.67
13:08:25|39495.68
13:08:25|39495.68
13:08:26|39495.68
13:08:28|39495.68
13:08:28|39495.68
13:08:31|39495.68
13:08:31|39495.68
13:08:32|39495.68
13:08:33|39495.68
13:08:34|39495.67
13:08:35|39495.67
13:08:37|39495.67
13:08:38|39495.67
13:08:40|39495.67
13:08:40|39495.67
13:08:41|39494.38
13:08:42|39484.05
13:08:43|39480.01
13:08:44|39479.98
13:08:45|39479.98
13:08:46|39479.97
13:08:47|39479.98
13:08:48|39479.98
13:08:49|39479.97
13:08:51|39479.97
13:08:52|39489.64
13:08:53|39489.65
13:08:54|39485.75
13:08:55|39491.17
13:08:55|39494.37
13:08:57|39494.38
13:08:58|39494.37
13:08:59|39494.37
13:09:01|39494.37
13:09:01|39494.37
13:09:02|39494.37
13:09:03|39494.36
13:09:04|39485.31
13:09:05|39483.05
13:09:06|39482.63
13:09:07|39482.63
13:09:08|39482.62
13:09:09|39479.97
13:09:10|39479.97
13:09:11|39479.98
13:09:12|39479.97
13:09:13|39480.24
13:09:14|39491.04
13:09:15|39495.5
13:09:16|39495.5
13:09:17|39491.04
13:09:18|39491.04
13:09:19|39491.04
13:09:20|39491.04
13:09:21|39486.26
13:09:23|39479.49
13:09:24|39479.49
13:09:25|39479.49
13:09:26|39479.49
13:09:28|39479.49
13:09:29|39479.49
13:09:31|39478.79
13:09:31|39478.79
13:09:32|39478.79
13:09:33|39478.79
13:09:34|39478.79
13:09:35|39477.
13:09:36|39477.
13:09:37|39476.61
13:09:39|39476.61
13:09:40|39476.61
13:09:41|39476.61
13:09:42|39471.84
13:09:43|39470.63
13:09:44|39470.63
13:09:45|39470.63
13:09:46|39470.64
13:09:47|39475.6
13:09:48|39475.6
13:09:49|39484.05
13:09:50|39484.04
13:09:51|39478.05
13:09:52|39482.07
13:09:53|39482.07
13:09:54|39482.07
13:09:55|39482.07
13:09:56|39478.35
13:09:57|39470.64
13:09:59|39467.34
13:09:59|39479.17
13:10:01|39482.02
13:10:01|39482.02
13:10:02|39482.02
13:10:04|39482.02
13:10:05|39467.33
13:10:06|39467.34
13:10:07|39467.33
13:10:07|39467.34
13:10:09|39466.83
13:10:09|39466.83
13:10:10|39466.82
13:10:12|39466.82
13:10:13|39460.02
13:10:14|39460.02
13:10:15|39460.02
13:10:16|39460.02
13:10:17|39454.76
13:10:18|39454.76
13:10:19|39459.34
13:10:20|39459.34
13:10:21|39459.33
13:10:22|39450.83
13:10:23|39449.32
13:10:24|39449.32
13:10:25|39449.31
13:10:26|39449.32
13:10:27|39449.31
13:10:28|39448.94
13:10:29|39443.37
13:10:30|39443.37
13:10:32|39448.85
13:10:32|39443.37
13:10:34|39444.84
13:10:35|39438.37
13:10:36|39438.37
13:10:37|39434.42
13:10:39|39438.35
13:10:40|39444.81
13:10:41|39444.82
13:10:42|39444.81
13:10:43|39444.81
13:10:44|39445.51
13:10:45|39444.82
13:10:46|39444.81
13:10:47|39440.36
13:10:48|39440.36
13:10:49|39436.43
13:10:50|39434.42
13:10:51|39433.12
13:10:52|39433.11
13:10:53|39433.12
13:10:54|39434.67
13:10:55|39434.68
13:10:56|39434.67
13:10:57|39429.
13:10:58|39427.27
13:11:00|39433.12
13:11:00|39433.12
13:11:01|39426.76
13:11:03|39408.07
13:11:04|39416.15
13:11:04|39410.85
13:11:06|39410.85
13:11:07|39407.25
13:11:08|39407.24
13:11:09|39394.95
13:11:10|39359.05
13:11:11|39368.78
13:11:12|39355.39
13:11:13|39353.74
13:11:14|39359.06
13:11:15|39369.05
13:11:16|39363.17
13:11:17|39366.46
13:11:18|39362.89
13:11:19|39372.29
13:11:20|39372.29
13:11:21|39378.99
13:11:22|39375.55
13:11:23|39366.73
13:11:24|39366.72
13:11:25|39361.76
13:11:26|39361.77
13:11:27|39366.72
13:11:28|39372.27
13:11:30|39402.43
13:11:31|39402.44
13:11:31|39402.7
13:11:33|39411.14
13:11:34|39402.44
13:11:35|39402.43
13:11:36|39402.44
13:11:37|39392.83
13:11:38|39398.73
13:11:39|39398.73
13:11:40|39402.38
13:11:41|39402.43
13:11:42|39402.43
13:11:43|39402.43
13:11:44|39402.43
13:11:45|39402.43
13:11:47|39402.42
13:11:48|39402.42
13:11:48|39416.84
13:11:50|39410.99
13:11:51|39410.99
13:11:52|39413.7
13:11:52|39413.7
13:11:54|39413.69
13:11:54|39413.43
13:11:56|39409.67
13:11:57|39409.69
13:11:58|39409.71
13:11:58|39409.71
13:12:00|39413.96
13:12:01|39422.09
13:12:02|39426.52
13:12:03|39429.24
13:12:04|39436.71
13:12:05|39436.73
13:12:06|39439.99
13:12:07|39440.
13:12:08|39440.
13:12:09|39441.24
13:12:10|39441.25
13:12:11|39448.27
13:12:13|39465.19
13:12:13|39461.48
13:12:14|39460.05
13:12:15|39454.89
13:12:16|39465.95
13:12:17|39465.69
13:12:18|39446.06
13:12:19|39454.36
13:12:20|39447.06
13:12:21|39447.32
13:12:22|39440.36
13:12:23|39446.27
13:12:24|39446.27
13:12:25|39452.6
13:12:26|39453.89
13:12:27|39453.63
13:12:28|39452.02
13:12:30|39441.
13:12:32|39440.7
13:12:33|39437.73
13:12:34|39437.73
13:12:35|39437.73
13:12:35|39437.71
13:12:37|39437.42
13:12:38|39437.42
13:12:39|39437.42
13:12:40|39437.42
13:12:42|39437.41
13:12:42|39437.41
13:12:43|39437.42
13:12:44|39437.42
13:12:45|39437.41
13:12:46|39437.42
13:12:47|39437.42
13:12:49|39437.71
13:12:50|39446.76
13:12:51|39448.86
13:12:52|39450.
13:12:53|39450.
13:12:54|39450.
13:12:55|39457.16
13:12:56|39457.2
13:12:56|39453.83
13:12:57|39453.83
13:12:59|39453.84
13:13:00|39457.44
13:13:01|39457.44
13:13:02|39457.45
13:13:04|39450.
13:13:04|39450.
13:13:05|39450.
13:13:06|39450.01
13:13:07|39450.88
13:13:08|39450.01
13:13:09|39443.28
13:13:10|39437.77
13:13:12|39437.78
13:13:13|39437.78
13:13:14|39437.78
13:13:14|39437.78
13:13:15|39437.42
13:13:16|39437.42
13:13:17|39437.42
13:13:19|39440.41
13:13:20|39440.4
13:13:21|39440.41
13:13:22|39440.41
13:13:23|39437.43
13:13:24|39440.4
13:13:25|39440.39
13:13:26|39440.39
13:13:27|39437.41
13:13:28|39437.37
13:13:29|39423.23
13:13:30|39423.22
13:13:32|39417.29
13:13:32|39417.28
13:13:33|39416.86
13:13:35|39416.85
13:13:36|39411.1
13:13:37|39411.1
13:13:39|39411.11
13:13:40|39411.1
13:13:41|39399.5
13:13:42|39399.5
13:13:43|39391.31
13:13:44|39388.44
13:13:44|39372.84
13:13:45|39367.28
13:13:46|39358.26
13:13:47|39358.26
13:13:49|39358.26
13:13:50|39368.4
13:13:50|39374.29
13:13:51|39379.74
13:13:52|39373.84
13:13:54|39371.87
13:13:54|39371.87
13:13:55|39368.41
13:13:57|39379.4
13:13:58|39371.84
13:14:00|39378.86
13:14:00|39378.84
13:14:02|39371.87
13:14:03|39368.41
13:14:05|39375.7
13:14:06|39371.82
13:14:06|39361.39
13:14:08|39374.18
13:14:10|39372.07
13:14:10|39372.07
13:14:12|39363.41
13:14:13|39363.41
13:14:14|39369.21
13:14:15|39375.36
13:14:16|39375.35
13:14:17|39375.35
13:14:18|39370.49
13:14:19|39370.5
13:14:20|39379.75
13:14:21|39381.72
13:14:22|39373.46
13:14:23|39373.46
13:14:24|39373.46
13:14:25|39373.46
13:14:26|39373.46
13:14:27|39380.02
13:14:29|39373.46
13:14:29|39373.47
13:14:30|39373.46
13:14:32|39373.47
13:14:33|39380.75
13:14:34|39389.14
13:14:35|39384.24
13:14:36|39384.23
13:14:38|39384.26
13:14:38|39384.25
13:14:40|39384.26
13:14:41|39389.13
13:14:41|39389.13
13:14:42|39393.26
13:14:44|39393.26
13:14:45|39393.26
13:14:46|39393.27
13:14:47|39394.21
13:14:48|39397.52
13:14:49|39398.81
13:14:51|39398.81
13:14:51|39399.49
13:14:52|39399.22
13:14:54|39393.23
13:14:55|39393.23
13:14:56|39393.24
13:14:57|39393.24
13:14:58|39393.23
13:14:59|39397.91
13:15:00|39397.91
13:15:01|39397.91
13:15:02|39391.94
13:15:04|39391.94
13:15:05|39397.83
13:15:06|39398.81
13:15:07|39391.96
13:15:08|39391.96
13:15:09|39389.14
13:15:10|39389.14
13:15:11|39384.83
13:15:12|39377.32
13:15:13|39375.74
13:15:14|39375.74
13:15:15|39376.01
13:15:16|39376.01
13:15:17|39381.65
13:15:18|39388.21
13:15:20|39388.2
13:15:20|39388.54
13:15:21|39388.53
13:15:22|39388.53
13:15:24|39398.84
13:15:25|39398.84
13:15:26|39398.84
13:15:26|39399.99
13:15:28|39410.58
13:15:29|39398.59
13:15:30|39398.59
13:15:30|39400.63
13:15:32|39396.78
13:15:34|39384.54
13:15:35|39384.54
13:15:36|39384.54
13:15:38|39389.8
13:15:38|39390.
13:15:40|39390.
13:15:42|39390.
13:15:42|39399.15
13:15:43|39400.
13:15:44|39400.
13:15:45|39404.48
13:15:46|39406.18
13:15:47|39411.04
13:15:48|39411.04
13:15:49|39411.31
13:15:50|39415.81
13:15:51|39415.81
13:15:52|39422.08
13:15:53|39422.08
13:15:54|39422.08
13:15:56|39426.18
13:15:57|39426.18
13:15:58|39417.76
13:15:59|39417.76
13:15:59|39416.44
13:16:01|39423.67
13:16:02|39423.69
13:16:03|39421.01
13:16:04|39420.96
13:16:05|39416.81
13:16:06|39422.08
13:16:07|39422.08
13:16:08|39426.28
13:16:09|39426.28
13:16:10|39426.28
13:16:11|39428.57
13:16:12|39428.57
13:16:13|39428.57
13:16:14|39429.2
13:16:15|39419.4
13:16:16|39415.6
13:16:17|39415.6
13:16:17|39415.6
13:16:19|39429.15
13:16:20|39429.16
13:16:21|39429.16
13:16:21|39429.16
13:16:23|39429.16
13:16:24|39429.16
13:16:25|39429.16
13:16:26|39429.16
13:16:27|39429.17
13:16:28|39431.96
13:16:29|39434.78
13:16:30|39434.77
13:16:31|39434.77
13:16:32|39434.77
13:16:33|39434.77
13:16:35|39437.73
13:16:36|39441.61
13:16:37|39442.62
13:16:38|39438.33
13:16:39|39442.62
13:16:40|39429.24
13:16:41|39429.24
13:16:42|39423.52
13:16:43|39427.43
13:16:44|39429.5
13:16:45|39429.52
13:16:47|39429.52
13:16:47|39429.51
13:16:49|39429.51
13:16:50|39429.51
13:16:51|39429.52
13:16:53|39430.
13:16:53|39425.48
13:16:54|39421.74
13:16:55|39421.74
13:16:56|39421.74
13:16:57|39421.74
13:16:58|39420.
13:16:59|39413.56
13:17:00|39411.05
13:17:01|39411.04
13:17:02|39410.
13:17:04|39406.6
13:17:04|39404.58
13:17:06|39404.57
13:17:08|39404.57
13:17:09|39404.57
13:17:09|39404.57
13:17:10|39404.58
13:17:11|39404.58
13:17:12|39406.84
13:17:13|39406.84
13:17:14|39408.79
13:17:15|39408.79
13:17:16|39410.48
13:17:17|39406.84
13:17:18|39395.29
13:17:19|39395.29
13:17:21|39385.43
13:17:22|39380.46
13:17:23|39380.46
13:17:24|39380.46
13:17:25|39380.46
13:17:26|39380.46
13:17:27|39380.46
13:17:28|39385.69
13:17:29|39385.68
13:17:30|39385.64
13:17:31|39385.63
13:17:32|39385.63
13:17:33|39385.61
13:17:34|39389.79
13:17:36|39389.79
13:17:37|39389.79
13:17:39|39389.8
13:17:40|39382.69
13:17:41|39382.69
13:17:42|39379.76
13:17:43|39376.89
13:17:44|39370.5
13:17:45|39370.
13:17:47|39367.28
13:17:47|39361.86
13:17:49|39397.51
13:17:49|39400.
13:17:50|39395.24
13:17:52|39395.25
13:17:53|39390.84
13:17:55|39390.83
13:17:55|39390.83
13:17:56|39390.83
13:17:58|39390.83
13:17:58|39390.84
13:18:00|39390.83
13:18:01|39390.83
13:18:01|39390.84
13:18:02|39390.84
13:18:03|39400.
13:18:05|39404.48
13:18:05|39410.42
13:18:07|39404.52
13:18:07|39404.52
13:18:09|39404.51
13:18:10|39401.54
13:18:11|39399.4
13:18:12|39399.39
13:18:13|39399.4
13:18:14|39404.78
13:18:15|39410.08
13:18:16|39395.48
13:18:17|39395.48
13:18:18|39392.12
13:18:19|39392.12
13:18:20|39392.12
13:18:21|39395.42
13:18:22|39395.42
13:18:23|39395.42
13:18:24|39395.42
13:18:25|39395.43
13:18:27|39395.74
13:18:27|39397.66
13:18:28|39401.
13:18:29|39401.
13:18:30|39395.76
13:18:32|39392.04
13:18:33|39392.05
13:18:34|39385.61
13:18:35|39385.61
13:18:36|39380.29
13:18:37|39380.29
13:18:39|39380.29
13:18:40|39376.89
13:18:41|39376.88
13:18:42|39373.97
13:18:43|39373.97
13:18:44|39373.98
13:18:46|39377.15
13:18:46|39371.95
13:18:48|39371.95
13:18:49|39371.95
13:18:51|39371.95
13:18:51|39314.08
13:18:52|39324.99
13:18:54|39311.07
13:18:55|39309.17
13:18:56|39324.98
13:18:57|39327.88
13:18:57|39327.88
13:18:59|39327.88
13:18:59|39324.66
13:19:00|39324.65
13:19:02|39324.66
13:19:03|39324.65
13:19:04|39324.65
13:19:05|39328.14
13:19:06|39342.58
13:19:07|39342.59
13:19:08|39342.59
13:19:08|39339.3
13:19:11|39339.3
13:19:11|39332.91
13:19:12|39326.04
13:19:13|39326.01
13:19:14|39317.99
13:19:15|39319.67
13:19:16|39319.67
13:19:18|39313.03
13:19:19|39313.03
13:19:19|39287.58
13:19:20|39278.49
13:19:21|39278.49
13:19:23|39256.07
13:19:24|39260.74
13:19:24|39268.83
13:19:27|39273.93
13:19:27|39267.44
13:19:28|39273.92
13:19:29|39281.88
13:19:30|39292.72
13:19:31|39301.65
13:19:32|39297.11
13:19:33|39293.8
13:19:34|39293.8
13:19:35|39290.74
13:19:36|39281.22
13:19:37|39287.78
13:19:38|39275.32
13:19:40|39277.15
13:19:41|39267.81
13:19:42|39265.23
13:19:42|39265.23
13:19:45|39271.11
13:19:45|39271.11
13:19:46|39271.11
13:19:47|39277.14
13:19:48|39280.96
13:19:49|39280.64
13:19:50|39280.64
13:19:51|39277.16
13:19:52|39277.2
13:19:53|39277.43
13:19:54|39285.42
13:19:55|39282.59
13:19:56|39284.94
13:19:58|39285.42
13:19:58|39285.41
13:19:59|39275.58
13:20:00|39285.4
13:20:02|39285.39
13:20:03|39285.4
13:20:03|39285.42
13:20:05|39291.85
13:20:05|39295.18
13:20:06|39295.17
13:20:07|39295.18
13:20:08|39309.72
13:20:09|39297.26
13:20:10|39285.43
13:20:11|39285.43
13:20:12|39285.43
13:20:13|39285.43
13:20:14|39285.43
13:20:16|39285.69
13:20:16|39295.16
13:20:17|39295.16
13:20:19|39295.17
13:20:20|39285.41
13:20:21|39285.41
13:20:21|39285.41
13:20:23|39287.16
13:20:24|39287.42
13:20:25|39290.29
13:20:27|39287.17
13:20:27|39287.17
13:20:28|39280.97
13:20:29|39285.23
13:20:31|39288.07
13:20:32|39288.07
13:20:33|39288.07
13:20:34|39290.64
13:20:35|39295.17
13:20:36|39295.51
13:20:37|39294.05
13:20:38|39294.05
13:20:40|39294.04
13:20:41|39294.05
13:20:42|39294.04
13:20:43|39288.83
13:20:44|39288.83
13:20:45|39256.83
13:20:46|39246.37
13:20:47|39246.37
13:20:48|39242.85
13:20:49|39242.69
13:20:50|39241.07
13:20:51|39274.26
13:20:52|39282.22
13:20:53|39274.28
13:20:54|39277.34
13:20:55|39277.34
13:20:57|39277.34
13:20:57|39279.56
13:20:59|39283.08
13:21:00|39288.89
13:21:01|39288.88
13:21:02|39288.88
13:21:03|39288.88
13:21:04|39288.89
13:21:04|39294.03
13:21:06|39294.03
13:21:07|39294.03
13:21:08|39299.96
13:21:09|39299.95
13:21:10|39299.95
13:21:10|39299.95
13:21:12|39299.95
13:21:13|39299.96
13:21:14|39299.95
13:21:15|39299.96
13:21:16|39299.95
13:21:17|39299.95
13:21:18|39299.95
13:21:19|39299.95
13:21:20|39304.34
13:21:21|39305.64
13:21:22|39305.85
13:21:23|39305.85
13:21:24|39306.12
13:21:25|39306.14
13:21:25|39308.27
13:21:27|39308.27
13:21:27|39308.27
13:21:29|39308.26
13:21:30|39308.
13:21:31|39302.43
13:21:31|39300.4
13:21:33|39301.82
13:21:34|39308.62
13:21:35|39308.62
13:21:37|39308.63
13:21:37|39294.05
13:21:38|39290.3
13:21:40|39293.3
13:21:41|39293.3
13:21:42|39293.3
13:21:42|39301.63
13:21:44|39302.43
13:21:45|39305.74
13:21:46|39305.74
13:21:46|39305.64
13:21:49|39308.15
13:21:49|39308.15
13:21:50|39305.75
13:21:52|39305.75
13:21:53|39305.76
13:21:55|39305.76
13:21:55|39295.19
13:21:56|39303.41
13:21:57|39308.72
13:21:58|39308.72
13:21:59|39308.72
13:22:00|39308.73
13:22:01|39308.73
13:22:02|39308.72
13:22:03|39307.34
13:22:05|39307.34
13:22:06|39307.32
13:22:07|39307.32
13:22:08|39317.98
13:22:09|39317.98
13:22:10|39333.29
13:22:12|39333.29
13:22:13|39344.08
13:22:14|39344.09
13:22:16|39346.91
13:22:16|39347.81
13:22:17|39351.15
13:22:18|39353.99
13:22:19|39354.27
13:22:20|39355.
13:22:21|39353.98
13:22:22|39340.99
13:22:23|39336.7
13:22:24|39336.68
13:22:25|39323.41
13:22:26|39323.41
13:22:27|39338.75
13:22:28|39320.67
13:22:29|39320.
13:22:30|39317.99
13:22:31|39317.99
13:22:32|39317.99
13:22:34|39318.25
13:22:35|39322.13
13:22:36|39324.2
13:22:37|39330.31
13:22:38|39330.32
13:22:39|39333.29
13:22:41|39332.01
13:22:41|39332.01
13:22:42|39332.
13:22:44|39330.06
13:22:45|39330.05
13:22:46|39330.05
13:22:47|39330.05
13:22:48|39330.06
13:22:49|39331.04
13:22:50|39332.
13:22:51|39332.
13:22:52|39335.95
13:22:53|39335.97
13:22:55|39340.53
13:22:56|39334.63
13:22:57|39330.06
13:22:59|39330.05
13:23:00|39330.05
13:23:01|39330.05
13:23:02|39330.05
13:23:03|39330.05
13:23:03|39330.05
13:23:04|39330.05
13:23:05|39330.05
13:23:07|39329.79
13:23:08|39322.13
13:23:08|39322.12
13:23:09|39319.92
13:23:11|39313.16
13:23:12|39313.16
13:23:13|39317.23
13:23:14|39317.22
13:23:15|39317.22
13:23:16|39317.22
13:23:17|39311.56
13:23:18|39308.61
13:23:19|39308.61
13:23:20|39317.24
13:23:21|39306.56
13:23:22|39305.64
13:23:23|39305.65
13:23:24|39305.64
13:23:25|39305.9
13:23:26|39305.9
13:23:27|39305.9
13:23:28|39305.9
13:23:29|39304.35
13:23:30|39306.57
13:23:31|39313.73
13:23:32|39313.74
13:23:33|39321.1
13:23:34|39325.35
13:23:35|39326.99
13:23:36|39326.99
13:23:37|39319.46
13:23:38|39319.46
13:23:39|39319.46
13:23:40|39319.46
13:23:42|39319.45
13:23:43|39311.56
13:23:45|39306.54
13:23:45|39306.55
13:23:47|39306.55
13:23:48|39306.54
13:23:49|39306.55
13:23:50|39306.55
13:23:51|39310.64
13:23:52|39310.64
13:23:54|39310.64
13:23:54|39310.64
13:23:56|39310.64
13:23:57|39307.89
13:23:58|39307.89
13:23:59|39300.02
13:24:00|39300.02
13:24:01|39300.02
13:24:02|39300.02
13:24:03|39300.28
13:24:04|39307.87
13:24:05|39307.88
13:24:06|39307.88
13:24:07|39307.87
13:24:09|39317.98
13:24:09|39318.
13:24:11|39319.46
13:24:12|39319.9
13:24:13|39327.13
13:24:14|39327.14
13:24:15|39327.14
13:24:15|39327.14
13:24:17|39336.34
13:24:18|39336.35
13:24:19|39336.35
13:24:20|39336.35
13:24:21|39330.45
13:24:22|39336.34
13:24:23|39336.34
13:24:24|39342.67
13:24:25|39352.42
13:24:26|39352.42
13:24:27|39352.42
13:24:28|39359.4
13:24:29|39359.4
13:24:30|39359.47
13:24:31|39363.39
13:24:32|39363.39
13:24:33|39355.02
13:24:34|39355.03
13:24:35|39355.03
13:24:36|39360.93
13:24:37|39360.93
13:24:38|39363.4
13:24:39|39363.4
13:24:40|39366.56
13:24:41|39368.42
13:24:43|39367.27
13:24:45|39367.28
13:24:45|39367.28
13:24:46|39363.39
13:24:47|39365.45
13:24:48|39365.45
13:24:50|39369.3
13:24:51|39371.8
13:24:52|39375.
13:24:53|39376.
13:24:54|39379.31
13:24:55|39379.31
13:24:57|39381.03
13:24:58|39381.6
13:24:59|39381.34
13:25:00|39381.34
13:25:01|39367.2
13:25:02|39367.19
13:25:03|39367.2
13:25:03|39367.2
13:25:05|39373.11
13:25:06|39373.65
13:25:06|39375.37
13:25:08|39375.44
13:25:09|39375.44
13:25:10|39375.43
13:25:11|39375.17
13:25:12|39367.2
13:25:13|39382.65
13:25:14|39382.65
13:25:15|39379.85
13:25:16|39377.85
13:25:17|39377.86
13:25:18|39373.65
13:25:19|39377.58
13:25:20|39385.44
13:25:21|39385.45
13:25:22|39385.71
13:25:23|39389.76
13:25:23|39391.28
13:25:25|39391.28
13:25:26|39394.79
13:25:27|39399.99
13:25:28|39406.68
13:25:29|39416.63
13:25:30|39420.
13:25:31|39441.3
13:25:31|39441.3
13:25:32|39441.3
13:25:34|39434.32
13:25:35|39434.31
13:25:36|39435.54
13:25:36|39440.46
13:25:38|39450.48
13:25:38|39450.62
13:25:40|39444.16
13:25:41|39444.16
13:25:42|39444.15
13:25:43|39444.15
13:25:43|39440.78
13:25:46|39440.78
13:25:47|39434.81
13:25:48|39434.81
13:25:49|39434.81
13:25:50|39434.8
13:25:51|39440.72
13:25:53|39450.27
13:25:53|39450.27
13:25:54|39454.
13:25:55|39461.46
13:25:56|39461.46
13:25:57|39461.45
13:25:58|39455.54
13:25:59|39449.62
13:26:00|39449.62
13:26:01|39460.77
13:26:02|39461.67
13:26:03|39470.63
13:26:04|39489.94
13:26:05|39479.22
13:26:06|39473.08
13:26:07|39481.18
13:26:08|39481.18
13:26:09|39482.17
13:26:10|39482.17
13:26:12|39482.18
13:26:13|39487.66
13:26:14|39487.66
13:26:15|39489.93
13:26:16|39489.94
13:26:17|39468.02
13:26:18|39466.34
13:26:19|39462.28
13:26:20|39462.28
13:26:21|39462.29
13:26:22|39462.29
13:26:23|39468.2
13:26:24|39468.21
13:26:25|39468.22
13:26:26|39468.46
13:26:27|39468.48
13:26:28|39468.48
13:26:30|39470.31
13:26:31|39470.3
13:26:32|39470.3
13:26:32|39454.7
13:26:33|39448.62
13:26:34|39454.5
13:26:36|39454.51
13:26:36|39459.02
13:26:38|39459.53
13:26:39|39459.54
13:26:39|39458.58
13:26:40|39448.6
13:26:42|39448.6
13:26:42|39448.6
13:26:44|39448.6
13:26:45|39448.6
13:26:46|39453.59
13:26:47|39438.86
13:26:48|39418.54
13:26:49|39430.01
13:26:51|39429.92
13:26:51|39429.91
13:26:53|39434.26
13:26:53|39434.27
13:26:54|39442.87
13:26:56|39439.91
13:26:56|39439.9
13:26:58|39439.9
13:26:59|39439.9
13:26:59|39437.69
13:27:00|39434.37
13:27:01|39434.37
13:27:02|39434.37
13:27:04|39434.37
13:27:05|39446.5
13:27:05|39446.5
13:27:07|39446.77
13:27:08|39446.77
13:27:09|39446.77
13:27:10|39446.77
13:27:10|39434.77
13:27:12|39434.78
13:27:12|39435.02
13:27:13|39435.02
13:27:14|39435.02
13:27:16|39435.06
13:27:17|39440.88
13:27:18|39440.88
13:27:19|39440.88
13:27:20|39435.07
13:27:21|39435.06
13:27:22|39430.2
13:27:23|39430.2
13:27:24|39430.2
13:27:25|39430.2
13:27:26|39430.2
13:27:27|39430.19
13:27:29|39424.56
13:27:30|39429.02
13:27:32|39429.02
13:27:32|39435.01
13:27:33|39444.7
13:27:34|39440.39
13:27:35|39440.39
13:27:36|39440.39
13:27:37|39439.55
13:27:38|39429.53
13:27:39|39429.64
13:27:40|39431.48
13:27:41|39429.02
13:27:42|39429.02
13:27:43|39426.97
13:27:44|39420.54
13:27:46|39424.2
13:27:47|39424.2
13:27:48|39424.2
13:27:50|39424.2
13:27:50|39420.61
13:27:51|39420.61
13:27:53|39424.2
13:27:54|39424.2
13:27:55|39430.19
13:27:57|39430.19
13:27:57|39430.19
13:27:58|39430.19
13:27:59|39425.13
13:28:00|39421.26
13:28:01|39421.26
13:28:02|39421.26
13:28:04|39423.52
13:28:06|39423.51
13:28:06|39420.53
13:28:07|39423.23
13:28:08|39423.23
13:28:09|39423.23
13:28:10|39423.23
13:28:11|39423.23
13:28:13|39425.12
13:28:13|39435.77
13:28:14|39435.77
13:28:15|39433.34
13:28:16|39433.34
13:28:17|39433.33
13:28:18|39433.33
13:28:19|39433.33
13:28:20|39433.33
13:28:21|39433.07
13:28:22|39433.07
13:28:23|39429.88
13:28:24|39429.88
13:28:25|39429.87
13:28:26|39429.87
13:28:27|39429.87
13:28:28|39426.84
13:28:29|39426.84
13:28:30|39426.84
13:28:31|39426.84
13:28:32|39426.84
13:28:33|39426.84
13:28:35|39426.85
13:28:35|39433.3
13:28:37|39433.3
13:28:37|39433.3
13:28:38|39433.3
13:28:40|39433.31
13:28:41|39433.31
13:28:42|39433.31
13:28:43|39433.3
13:28:44|39429.12
13:28:45|39429.12
13:28:47|39429.12
13:28:48|39429.09
13:28:49|39426.86
13:28:51|39426.86
13:28:51|39435.46
13:28:52|39441.61
13:28:54|39448.45
13:28:54|39448.59
13:28:56|39453.38
13:28:57|39453.37
13:28:58|39450.16
13:28:59|39447.46
13:29:00|39447.46
13:29:01|39447.46
13:29:03|39435.46
13:29:03|39435.46
13:29:05|39435.46
13:29:06|39435.47
13:29:07|39426.98
13:29:08|39420.11
13:29:09|39414.55
13:29:10|39410.86
13:29:11|39410.86
13:29:12|39411.12
13:29:13|39419.41
13:29:14|39419.41
13:29:15|39417.29
13:29:16|39417.29
13:29:17|39417.28
13:29:18|39417.28
13:29:19|39417.28
13:29:20|39413.86
13:29:21|39422.01
13:29:22|39422.01
13:29:23|39422.01
13:29:24|39422.27
13:29:25|39435.46
13:29:26|39437.74
13:29:27|39437.74
13:29:28|39437.75
13:29:29|39434.91
13:29:30|39434.91
13:29:31|39434.89
13:29:32|39431.88
13:29:33|39431.88
13:29:34|39430.49
13:29:35|39428.41
13:29:36|39428.41
13:29:37|39428.42
13:29:38|39433.08
13:29:39|39434.33
13:29:40|39440.
13:29:41|39433.09
13:29:42|39433.09
13:29:43|39434.32
13:29:44|39434.32
13:29:45|39439.57
13:29:47|39439.56
13:29:49|39447.86
13:29:49|39441.95
13:29:51|39441.32
13:29:52|39441.32
13:29:54|39438.41
13:29:54|39438.41
13:29:55|39438.41
13:29:56|39438.41
13:29:57|39441.27
13:29:58|39438.4
13:29:59|39438.4
13:30:00|39438.4
13:30:01|39437.72
13:30:02|39448.57
13:30:03|39443.87
13:30:05|39450.
13:30:06|39454.
13:30:07|39469.23
13:30:08|39474.23
13:30:09|39476.61
13:30:10|39489.68
13:30:11|39478.89
13:30:12|39489.99
13:30:13|39489.09
13:30:13|39491.82
13:30:15|39499.99
13:30:16|39499.99
13:30:17|39509.79
13:30:18|39512.06
13:30:19|39525.39
13:30:19|39529.31
13:30:21|39529.3
13:30:21|39521.99
13:30:23|39515.98
13:30:24|39512.1
13:30:24|39505.8
13:30:26|39497.44
13:30:27|39499.93
13:30:28|39497.67
13:30:29|39495.97
13:30:30|39487.66
13:30:31|39478.27
13:30:32|39478.27
13:30:33|39487.67
13:30:35|39495.57
13:30:36|39476.8
13:30:36|39478.68
13:30:37|39476.
13:30:38|39466.82
13:30:39|39466.82
13:30:40|39461.22
13:30:41|39464.13
13:30:42|39467.01
13:30:43|39469.36
13:30:44|39464.44
13:30:45|39459.4
13:30:46|39452.2
13:30:47|39444.5
13:30:48|39450.42
13:30:50|39448.42
13:30:52|39442.46
13:30:53|39441.61
13:30:54|39453.99
13:30:54|39461.21
13:30:55|39469.15
13:30:56|39477.35
13:30:58|39478.77
13:30:58|39503.55
13:31:00|39511.03
13:31:02|39518.78
13:31:02|39525.5
13:31:03|39529.33
13:31:05|39533.13
13:31:06|39533.6
13:31:08|39533.6
13:31:09|39532.94
13:31:09|39531.84
13:31:11|39521.08
13:31:12|39526.2
13:31:13|39531.84
13:31:14|39527.62
13:31:15|39531.9
13:31:16|39533.59
13:31:17|39520.2
13:31:18|39523.19
13:31:19|39523.19
13:31:21|39530.49
13:31:21|39527.63
13:31:23|39527.63
13:31:24|39522.93
13:31:25|39515.98
13:31:25|39503.55
13:31:27|39503.56
13:31:27|39492.13
13:31:29|39500.27
13:31:30|39505.62
13:31:31|39497.73
13:31:32|39502.2
13:31:33|39491.14
13:31:35|39473.61
13:31:36|39466.66
13:31:37|39471.63
13:31:38|39471.64
13:31:40|39492.84
13:31:41|39481.96
13:31:42|39486.38
13:31:43|39494.41
13:31:44|39494.41
13:31:45|39479.84
13:31:46|39483.04
13:31:47|39488.9
13:31:47|39488.9
13:31:48|39488.9
13:31:49|39494.83
13:31:50|39499.78
13:31:51|39493.2
13:31:53|39480.77
13:31:54|39471.37
13:31:55|39464.53
13:31:56|39462.05
13:31:57|39467.97
13:31:58|39473.45
13:31:59|39473.45
13:32:00|39465.86
13:32:01|39449.63
13:32:02|39448.24
13:32:03|39449.61
13:32:04|39452.6
13:32:05|39452.6
13:32:06|39451.77
13:32:07|39447.91
13:32:09|39442.67
13:32:10|39436.66
13:32:11|39433.32
13:32:12|39422.94
13:32:13|39422.27
13:32:14|39407.52
13:32:15|39400.
13:32:16|39382.16
13:32:17|39375.
13:32:18|39375.01
13:32:19|39368.04
13:32:19|39368.05
13:32:22|39386.8
13:32:22|39375.92
13:32:23|39375.92
13:32:24|39389.98
13:32:26|39414.82
13:32:27|39414.06
13:32:28|39422.23
13:32:29|39415.15
13:32:30|39415.15
13:32:31|39415.15
13:32:32|39409.94
13:32:33|39403.32
13:32:34|39398.85
13:32:35|39400.37
13:32:35|39400.38
13:32:37|39397.47
13:32:38|39392.11
13:32:39|39379.42
13:32:39|39377.78
13:32:41|39370.29
13:32:42|39382.1
13:32:43|39375.92
13:32:45|39370.
13:32:45|39375.91
13:32:46|39379.75
13:32:47|39375.84
13:32:48|39375.84
13:32:49|39363.41
13:32:51|39341.54
13:32:53|39344.09
13:32:54|39353.6
13:32:55|39348.23
13:32:57|39350.63
13:32:57|39350.63
13:32:58|39361.04
13:32:59|39362.18
13:33:01|39355.09
13:33:02|39362.2
13:33:03|39367.38
13:33:04|39361.64
13:33:04|39367.65
13:33:06|39370.29
13:33:07|39376.11
13:33:08|39380.16
13:33:08|39379.82
13:33:10|39383.67
13:33:12|39391.12
13:33:12|39390.86
13:33:13|39397.62
13:33:14|39389.16
13:33:15|39379.76
13:33:16|39379.76
13:33:17|39388.13
13:33:18|39396.52
13:33:19|39404.48
13:33:20|39410.69
13:33:21|39416.33
13:33:23|39422.79
13:33:24|39434.77
13:33:25|39429.98
13:33:26|39422.88
13:33:27|39418.14
13:33:28|39418.14
13:33:29|39418.15
13:33:29|39417.55
13:33:30|39417.56
13:33:31|39417.56
13:33:32|39417.56
13:33:34|39419.54
13:33:35|39429.22
13:33:36|39420.02
13:33:38|39406.22
13:33:38|39405.08
13:33:39|39400.38
13:33:41|39399.14
13:33:41|39397.14
13:33:42|39389.73
13:33:43|39381.78
13:33:44|39381.78
13:33:45|39381.78
13:33:46|39381.78
13:33:47|39406.2
13:33:48|39406.2
13:33:49|39399.55
13:33:51|39386.1
13:33:51|39376.59
13:33:52|39376.59
13:33:53|39389.98
13:33:54|39395.4
13:33:56|39395.4
13:33:57|39395.4
13:33:58|39398.08
13:33:59|39398.08
13:34:01|39408.78
13:34:02|39397.43
13:34:02|39402.32
13:34:03|39402.88
13:34:04|39410.2
13:34:05|39410.7
13:34:07|39421.96
13:34:09|39417.53
13:34:09|39408.79
13:34:10|39408.21
13:34:11|39410.4
13:34:12|39410.4
13:34:14|39415.65
13:34:15|39415.65
13:34:15|39397.19
13:34:16|39395.4
13:34:18|39395.4
13:34:19|39395.4
13:34:20|39393.65
13:34:21|39393.65
13:34:21|39392.11
13:34:23|39389.05
13:34:24|39395.66
13:34:24|39399.09
13:34:25|39389.04
13:34:26|39387.76
13:34:27|39387.76
13:34:29|39390.69
13:34:30|39390.69
13:34:31|39402.71
13:34:32|39404.47
13:34:33|39418.29
13:34:34|39428.68
13:34:35|39418.5
13:34:36|39424.67
13:34:37|39416.24
13:34:39|39423.22
13:34:39|39423.23
13:34:41|39434.96
13:34:41|39445.61
13:34:42|39447.71
13:34:43|39447.71
13:34:44|39441.38
13:34:46|39437.06
13:34:47|39435.39
13:34:48|39435.39
13:34:49|39444.73
13:34:50|39439.42
13:34:51|39439.41
13:34:53|39418.3
13:34:54|39418.3
13:34:55|39406.47
13:34:56|39395.2
13:34:57|39400.83
13:34:58|39391.31
13:34:59|39387.76
13:35:00|39398.31
13:35:02|39389.04
13:35:03|39383.41
13:35:04|39385.45
13:35:05|39387.08
13:35:06|39387.09
13:35:07|39383.54
13:35:08|39393.64
13:35:10|39387.73
13:35:11|39402.25
13:35:12|39396.34
13:35:13|39396.34
13:35:14|39396.61
13:35:16|39385.44
13:35:17|39384.69
13:35:18|39384.69
13:35:18|39385.71
13:35:19|39377.78
13:35:20|39372.05
13:35:21|39372.05
13:35:22|39371.52
13:35:23|39371.79
13:35:25|39374.52
13:35:25|39374.52
13:35:27|39378.41
13:35:27|39367.39
13:35:28|39367.4
13:35:29|39358.34
13:35:31|39366.55
13:35:32|39375.96
13:35:33|39379.41
13:35:33|39379.41
13:35:34|39385.04
13:35:36|39367.62
13:35:37|39367.62
13:35:37|39367.62
13:35:39|39367.62
13:35:40|39357.49
13:35:40|39354.55
13:35:41|39370.5
13:35:43|39364.98
13:35:44|39379.75
13:35:45|39375.44
13:35:46|39375.44
13:35:46|39368.91
13:35:47|39371.54
13:35:49|39385.02
13:35:49|39385.03
13:35:50|39385.02
13:35:51|39384.99
13:35:53|39385.
13:35:55|39384.97
13:35:56|39396.62
13:35:58|39401.37
13:35:59|39401.82
13:36:00|39401.82
13:36:01|39392.11
13:36:02|39400.55
13:36:04|39396.8
13:36:05|39410.63
13:36:06|39419.39
13:36:07|39419.4
13:36:08|39423.94
13:36:08|39428.57
13:36:10|39428.57
13:36:10|39434.77
13:36:11|39437.73
13:36:13|39441.04
13:36:14|39435.4
13:36:14|39432.72
13:36:15|39423.44
13:36:17|39426.27
13:36:18|39432.19
13:36:18|39426.94
13:36:19|39416.85
13:36:20|39416.85
13:36:21|39410.62
13:36:22|39406.45
13:36:24|39416.84
13:36:25|39424.21
13:36:25|39421.72
13:36:26|39410.86
13:36:27|39410.77
13:36:29|39421.68
13:36:30|39421.71
13:36:30|39415.8
13:36:32|39415.14
13:36:32|39415.14
13:36:33|39410.83
13:36:35|39404.49
13:36:36|39401.77
13:36:37|39401.77
13:36:37|39401.77
13:36:38|39401.77
13:36:40|39398.85
13:36:41|39399.16
13:36:41|39395.92
13:36:42|39397.08
13:36:43|39393.27
13:36:45|39393.27
13:36:46|39385.
13:36:46|39377.78
13:36:48|39379.39
13:36:49|39379.4
13:36:50|39385.31
13:36:51|39385.31
13:36:52|39385.31
13:36:54|39385.32
13:36:54|39379.67
13:36:56|39384.08
13:36:58|39386.81
13:36:59|39384.1
13:37:00|39384.1
13:37:01|39394.95
13:37:03|39384.19
13:37:04|39384.18
13:37:05|39384.18
13:37:06|39384.17
13:37:07|39379.74
13:37:08|39386.6
13:37:09|39395.3
13:37:10|39392.12
13:37:11|39392.13
13:37:12|39392.13
13:37:13|39408.88
13:37:13|39404.49
13:37:15|39404.32
13:37:16|39410.6
13:37:18|39407.24
13:37:18|39407.24
13:37:19|39397.61
13:37:20|39407.24
13:37:21|39407.24
13:37:22|39413.16
13:37:23|39414.5
13:37:24|39407.26
13:37:25|39405.98
13:37:26|39402.53
13:37:27|39397.9
13:37:28|39392.25
13:37:30|39389.22
13:37:30|39381.97
13:37:32|39379.75
13:37:33|39401.54
13:37:33|39401.5
13:37:35|39401.51
13:37:35|39404.47
13:37:37|39404.47
13:37:38|39402.16
13:37:38|39414.75
13:37:39|39401.52
13:37:41|39411.46
13:37:42|39414.04
13:37:43|39414.04
13:37:44|39418.83
13:37:45|39415.14
13:37:47|39435.31
13:37:47|39437.73
13:37:48|39437.73
13:37:49|39440.
13:37:50|39440.
13:37:51|39433.62
13:37:52|39426.91
13:37:53|39423.25
13:37:55|39418.4
13:37:57|39429.08
13:37:58|39435.31
13:37:59|39429.49
13:38:01|39432.17
13:38:01|39439.49
13:38:03|39435.28
13:38:04|39422.73
13:38:05|39422.76
13:38:06|39415.47
13:38:07|39408.65
13:38:08|39407.8
13:38:09|39400.
13:38:11|39404.5
13:38:11|39404.5
13:38:12|39416.84
13:38:13|39416.84
13:38:14|39415.68
13:38:15|39408.31
13:38:16|39408.32
13:38:17|39413.94
13:38:18|39413.89
13:38:19|39406.48
13:38:20|39410.77
13:38:21|39410.77
13:38:22|39410.77
13:38:23|39411.92
13:38:24|39411.9
13:38:25|39411.9
13:38:27|39411.9
13:38:28|39411.9
13:38:29|39400.
13:38:30|39400.
13:38:31|39398.35
13:38:32|39408.69
13:38:33|39408.69
13:38:33|39410.
13:38:35|39410.
13:38:36|39422.99
13:38:37|39422.99
13:38:38|39422.14
13:38:39|39422.13
13:38:40|39416.18
13:38:41|39411.
13:38:42|39406.81
13:38:43|39411.27
13:38:44|39410.97
13:38:44|39403.92
13:38:46|39398.86
13:38:47|39393.6
13:38:48|39392.96
13:38:49|39392.96
13:38:50|39399.12
13:38:51|39396.43
13:38:52|39396.43
13:38:53|39397.68
13:38:54|39397.68
13:38:55|39397.68
13:38:57|39397.69
13:38:57|39397.69
13:38:58|39393.
13:39:00|39393.
13:39:00|39384.96
13:39:01|39384.15
13:39:03|39387.98
13:39:04|39387.98
13:39:05|39391.56
13:39:07|39395.4
13:39:08|39395.4
13:39:09|39386.29
13:39:10|39386.29
13:39:12|39388.33
13:39:12|39388.32
13:39:14|39388.32
13:39:15|39395.2
13:39:15|39395.2
13:39:16|39397.69
13:39:17|39397.68
13:39:19|39397.68
13:39:19|39397.68
13:39:20|39383.57
13:39:22|39379.41
13:39:22|39377.78
13:39:24|39380.42
13:39:25|39382.89
13:39:26|39382.88
13:39:27|39382.88
13:39:28|39377.59
13:39:29|39374.99
13:39:30|39373.52
13:39:32|39372.47
13:39:33|39378.34
13:39:34|39382.85
13:39:35|39376.96
13:39:36|39376.96
13:39:36|39376.95
13:39:38|39376.95
13:39:39|39372.46
13:39:39|39382.14
13:39:41|39379.09
13:39:41|39387.94
13:39:43|39384.07
13:39:44|39388.21
13:39:45|39392.11
13:39:46|39385.62
13:39:47|39385.62
13:39:48|39391.02
13:39:49|39385.89
13:39:50|39385.89
13:39:51|39387.55
13:39:52|39381.77
13:39:53|39377.64
13:39:53|39377.64
13:39:55|39367.27
13:39:56|39370.72
13:39:56|39370.72
13:39:59|39365.9
13:40:00|39355.84
13:40:01|39348.84
13:40:03|39339.82
13:40:04|39350.61
13:40:06|39327.98
13:40:06|39327.98
13:40:08|39333.78
13:40:09|39322.21
13:40:10|39326.54
13:40:11|39326.55
13:40:13|39326.96
13:40:14|39333.81
13:40:14|39339.04
13:40:15|39342.67
13:40:16|39342.67
13:40:17|39347.77
13:40:18|39365.78
13:40:20|39387.74
13:40:21|39389.99
13:40:22|39388.68
13:40:23|39388.68
13:40:24|39385.09
13:40:25|39406.76
13:40:26|39416.63
13:40:27|39428.99
13:40:27|39448.33
13:40:29|39441.95
13:40:30|39431.77
13:40:31|39418.49
13:40:32|39418.5
13:40:32|39394.6
13:40:34|39398.16
13:40:35|39391.3
13:40:36|39393.2
13:40:37|39389.09
13:40:38|39400.88
13:40:39|39396.62
13:40:40|39396.61
13:40:41|39397.51
13:40:42|39413.19
13:40:42|39405.84
13:40:44|39405.15
13:40:45|39396.15
13:40:46|39396.16
13:40:47|39396.16
13:40:48|39396.15
13:40:49|39399.73
13:40:50|39399.73
13:40:51|39407.53
13:40:52|39399.74
13:40:52|39399.74
13:40:54|39399.74
13:40:54|39399.74
13:40:55|39392.12
13:40:58|39379.42
13:40:59|39384.26
13:41:01|39398.84
13:41:01|39409.75
13:41:02|39409.49
13:41:04|39404.07
13:41:05|39404.07
13:41:06|39406.04
13:41:07|39410.48
13:41:08|39404.58
13:41:09|39404.58
13:41:10|39413.4
13:41:10|39407.49
13:41:11|39410.39
13:41:14|39415.42
13:41:14|39410.39
13:41:16|39416.86
13:41:17|39410.4
13:41:18|39404.46
13:41:19|39404.47
13:41:20|39404.47
13:41:21|39392.09
13:41:22|39397.95
13:41:23|39404.01
13:41:24|39404.48
13:41:25|39415.41
13:41:27|39422.51
13:41:28|39422.51
13:41:28|39422.51
13:41:30|39422.51
13:41:31|39421.97
13:41:32|39428.23
13:41:33|39419.86
13:41:34|39419.15
13:41:35|39412.04
13:41:36|39409.44
13:41:37|39419.79
13:41:38|39419.79
13:41:39|39419.79
13:41:40|39413.3
13:41:41|39416.36
13:41:42|39405.64
13:41:43|39402.09
13:41:44|39402.06
13:41:45|39411.8
13:41:46|39411.8
13:41:47|39407.44
13:41:48|39407.44
13:41:50|39416.84
13:41:50|39407.48
13:41:51|39411.84
13:41:52|39416.78
13:41:54|39416.52
13:41:54|39416.52
13:41:56|39416.52
13:41:56|39419.73
13:41:57|39413.83
13:41:59|39416.89
13:42:01|39407.55
13:42:02|39407.49
13:42:03|39407.49
13:42:04|39407.23
13:42:06|39407.23
13:42:07|39404.49
13:42:08|39410.17
13:42:10|39410.16
13:42:11|39416.69
13:42:12|39419.73
13:42:13|39419.73
13:42:14|39419.72
13:42:15|39410.19
13:42:17|39410.19
13:42:18|39419.69
13:42:19|39419.7
13:42:21|39419.69
13:42:21|39416.11
13:42:22|39410.56
13:42:24|39416.11
13:42:25|39416.1
13:42:26|39416.1
13:42:27|39412.27
13:42:28|39405.01
13:42:29|39428.24
13:42:30|39428.37
13:42:30|39428.37
13:42:32|39434.78
13:42:32|39434.8
13:42:34|39431.44
13:42:35|39434.79
13:42:36|39436.1
13:42:37|39436.1
13:42:38|39436.1
13:42:39|39436.09
13:42:40|39425.13
13:42:41|39420.28
13:42:42|39416.85
13:42:43|39416.85
13:42:44|39422.76
13:42:44|39426.6
13:42:46|39419.95
13:42:47|39417.97
13:42:48|39405.43
13:42:49|39405.42
13:42:50|39405.68
13:42:51|39405.68
13:42:52|39405.68
13:42:53|39402.38
13:42:53|39391.29
13:42:55|39390.75
13:42:56|39385.88
13:42:57|39385.88
13:42:58|39385.87
13:42:59|39388.76
13:43:01|39381.39
13:43:02|39388.71
13:43:03|39382.73
13:43:04|39373.53
13:43:05|39373.53
13:43:05|39373.53
13:43:06|39372.48
13:43:08|39372.48
13:43:10|39372.48
13:43:10|39372.49
13:43:11|39385.87
13:43:12|39388.73
13:43:13|39382.72
13:43:14|39382.72
13:43:15|39374.56
13:43:16|39374.56
13:43:17|39374.56
13:43:19|39380.62
13:43:20|39379.86
13:43:21|39384.68
13:43:22|39384.67
13:43:23|39377.09
13:43:25|39378.53
13:43:25|39382.
13:43:26|39384.41
13:43:27|39382.21
13:43:28|39382.21
13:43:29|39384.91
13:43:30|39384.91
13:43:31|39372.63
13:43:32|39371.4
13:43:33|39367.27
13:43:35|39364.9
13:43:37|39365.3
13:43:37|39370.44
13:43:38|39367.13
13:43:39|39361.61
13:43:41|39350.33
13:43:42|39350.02
13:43:43|39350.02
13:43:44|39350.02
13:43:45|39347.26
13:43:46|39343.73
13:43:47|39343.73
13:43:47|39343.74
13:43:49|39350.27
13:43:49|39350.27
13:43:51|39339.31
13:43:53|39339.31
13:43:53|39339.32
13:43:54|39333.68
13:43:55|39333.63
13:43:56|39330.62
13:43:57|39333.14
13:43:58|39340.84
13:43:59|39336.82
13:44:01|39327.03
13:44:03|39321.12
13:44:04|39324.22
13:44:06|39323.23
13:44:06|39323.23
13:44:07|39304.
13:44:08|39306.46
13:44:09|39314.35
13:44:10|39308.08
13:44:11|39304.06
13:44:12|39304.01
13:44:13|39305.91
13:44:14|39303.
13:44:16|39291.96
13:44:16|39291.96
13:44:18|39283.73
13:44:19|39282.07
13:44:21|39282.17
13:44:22|39279.99
13:44:22|39280.26
13:44:23|39276.45
13:44:24|39275.96
13:44:25|39275.97
13:44:26|39283.57
13:44:27|39283.57
13:44:28|39280.66
13:44:29|39275.96
13:44:30|39306.63
13:44:32|39301.88
13:44:32|39296.81
13:44:33|39296.81
13:44:34|39286.68
13:44:35|39280.67
13:44:36|39280.67
13:44:37|39280.93
13:44:39|39268.79
13:44:40|39268.79
13:44:41|39268.79
13:44:42|39268.79
13:44:43|39276.58
13:44:44|39279.79
13:44:45|39280.96
13:44:46|39281.74
13:44:47|39275.86
13:44:48|39278.38
13:44:49|39261.97
13:44:51|39264.26
13:44:51|39261.77
13:44:52|39261.77
13:44:53|39251.65
13:44:55|39251.66
13:44:56|39253.61
13:44:57|39260.5
13:44:58|39257.43
13:44:58|39257.43
13:45:00|39257.43
13:45:00|39251.86
13:45:02|39258.25
13:45:03|39264.23
13:45:05|39268.63
13:45:06|39265.25
13:45:06|39272.78
13:45:08|39282.52
13:45:10|39279.44
13:45:11|39279.46
13:45:12|39281.45
13:45:12|39289.37
13:45:14|39300.
13:45:14|39325.36
13:45:16|39337.31
13:45:17|39328.17
13:45:18|39328.17
13:45:20|39317.99
13:45:20|39317.22
13:45:22|39325.64
13:45:22|39318.01
13:45:24|39314.41
13:45:25|39324.77
13:45:26|39315.71
13:45:27|39306.13
13:45:28|39297.62
13:45:30|39293.3
13:45:30|39293.28
13:45:32|39288.93
13:45:32|39285.96
13:45:33|39284.25
13:45:34|39282.21
13:45:35|39284.25
13:45:36|39284.25
13:45:38|39280.68
13:45:38|39276.53
13:45:39|39268.76
13:45:41|39276.25
13:45:42|39270.66
13:45:42|39270.66
13:45:43|39269.75
13:45:44|39269.76
13:45:46|39278.08
13:45:46|39278.07
13:45:47|39262.79
13:45:49|39265.03
13:45:49|39267.6
13:45:50|39276.48
13:45:52|39286.78
13:45:52|39277.13
13:45:53|39277.14
13:45:54|39268.63
13:45:56|39267.18
13:45:57|39267.99
13:45:58|39274.62
13:45:59|39265.22
13:46:00|39263.31
13:46:01|39273.22
13:46:03|39282.48
13:46:05|39288.9
13:46:06|39286.96
13:46:06|39286.96
13:46:08|39290.02
13:46:09|39288.78
13:46:09|39290.73
13:46:12|39292.68
13:46:12|39293.28
13:46:13|39293.28
13:46:14|39301.66
13:46:15|39295.87
13:46:16|39295.09
13:46:17|39295.09
13:46:18|39295.09
13:46:20|39283.69
13:46:21|39282.22
13:46:22|39282.22
13:46:23|39282.22
13:46:24|39282.23
13:46:25|39273.23
13:46:26|39275.
13:46:27|39275.
13:46:28|39269.55
13:46:29|39271.52
13:46:30|39269.56
13:46:31|39277.83
13:46:32|39277.83
13:46:33|39275.43
13:46:33|39263.33
13:46:35|39262.78
13:46:36|39269.08
13:46:37|39263.33
13:46:38|39263.33
13:46:38|39263.32
13:46:40|39269.35
13:46:41|39266.38
13:46:42|39277.55
13:46:43|39271.22
13:46:44|39271.22
13:46:44|39278.14
13:46:46|39278.14
13:46:47|39270.09
13:46:48|39278.12
13:46:49|39272.24
13:46:50|39262.79
13:46:51|39262.78
13:46:52|39267.44
13:46:54|39267.61
13:46:54|39267.61
13:46:55|39267.61
13:46:56|39267.61
13:46:57|39267.6
13:46:58|39262.79
13:46:59|39262.79
13:47:00|39270.9
13:47:01|39266.92
13:47:02|39266.92
13:47:03|39283.19
13:47:05|39266.91
13:47:07|39276.37
13:47:08|39276.37
13:47:10|39272.95
13:47:10|39266.92
13:47:12|39268.4
13:47:13|39264.46
13:47:14|39262.19
13:47:14|39256.99
13:47:16|39268.59
13:47:17|39262.72
13:47:18|39251.54
13:47:19|39250.04
13:47:20|39245.17
13:47:21|39242.42
13:47:23|39242.43
13:47:24|39242.43
13:47:25|39242.42
13:47:25|39240.42
13:47:26|39240.42
13:47:28|39240.06
13:47:29|39224.48
13:47:29|39231.73
13:47:31|39189.99
13:47:31|39191.93
13:47:33|39185.84
13:47:34|39191.34
13:47:35|39203.67
13:47:36|39201.55
13:47:36|39199.65
13:47:38|39198.58
13:47:39|39204.72
13:47:39|39206.35
13:47:41|39204.34
13:47:41|39204.12
13:47:43|39204.6
13:47:43|39210.4
13:47:44|39206.86
13:47:46|39210.26
13:47:47|39209.67
13:47:47|39205.92
13:47:48|39199.52
13:47:49|39191.97
13:47:50|39218.8
13:47:51|39210.22
13:47:52|39214.78
13:47:53|39211.24
13:47:54|39211.24
13:47:56|39200.22
13:47:56|39200.23
13:47:57|39200.22
13:47:58|39194.74
13:47:59|39194.74
13:48:01|39178.87
13:48:01|39173.92
13:48:02|39180.03
13:48:04|39174.56
13:48:05|39173.
13:48:06|39177.38
13:48:08|39168.01
13:48:09|39166.69
13:48:10|39157.85
13:48:10|39141.08
13:48:12|39148.2
13:48:13|39158.04
13:48:14|39158.04
13:48:15|39170.44
13:48:16|39164.58
13:48:17|39158.71
13:48:18|39173.
13:48:19|39160.54
13:48:21|39158.7
13:48:21|39150.01
13:48:23|39150.01
13:48:23|39137.95
13:48:24|39142.4
13:48:26|39143.85
13:48:26|39149.45
13:48:28|39155.64
13:48:29|39160.88
13:48:30|39165.59
13:48:30|39165.46
13:48:31|39169.33
13:48:32|39170.74
13:48:33|39173.02
13:48:35|39169.06
13:48:35|39166.47
13:48:36|39147.65
13:48:37|39153.52
13:48:38|39151.37
13:48:39|39159.51
13:48:40|39154.81
13:48:41|39146.39
13:48:42|39145.55
13:48:43|39137.91
13:48:45|39150.22
13:48:46|39140.59
13:48:47|39140.59
13:48:48|39148.39
13:48:49|39148.39
13:48:50|39148.39
13:48:51|39155.33
13:48:52|39149.24
13:48:53|39149.24
13:48:54|39140.05
13:48:55|39136.43
13:48:56|39126.52
13:48:57|39117.01
13:48:58|39117.01
13:48:59|39124.26
13:49:00|39118.41
13:49:01|39113.17
13:49:02|39102.58
13:49:03|39105.78
13:49:04|39105.29
13:49:05|39102.58
13:49:07|39077.93
13:49:08|39099.1
13:49:09|39086.77
13:49:10|39086.78
13:49:11|39077.94
13:49:12|39096.09
13:49:13|39094.15
13:49:14|39092.09
13:49:15|39105.35
13:49:16|39114.44
13:49:17|39111.64
13:49:18|39114.73
13:49:19|39121.98
13:49:21|39146.11
13:49:22|39134.6
13:49:22|39127.92
13:49:23|39120.95
13:49:24|39117.22
13:49:26|39114.16
13:49:27|39117.22
13:49:28|39117.49
13:49:29|39117.5
13:49:30|39129.62
13:49:30|39124.84
13:49:31|39129.55
13:49:33|39129.56
13:49:34|39136.75
13:49:35|39150.52
13:49:36|39146.2
13:49:37|39148.8
13:49:37|39146.19
13:49:39|39143.17
13:49:39|39143.16
13:49:40|39143.16
13:49:42|39143.16
13:49:42|39116.42
13:49:44|39118.52
13:49:44|39124.51
13:49:46|39116.84
13:49:47|39116.82
13:49:47|39116.82
13:49:49|39121.87
13:49:50|39121.87
13:49:50|39126.73
13:49:51|39126.73
13:49:53|39129.48
13:49:55|39129.21
13:49:55|39114.94
13:49:56|39116.17
13:49:57|39122.03
13:49:58|39126.15
13:49:59|39129.14
13:50:00|39121.29
13:50:01|39129.12
13:50:02|39118.2
13:50:04|39122.93
13:50:04|39122.95
13:50:05|39122.94
13:50:07|39150.
13:50:09|39153.04
13:50:10|39143.07
13:50:11|39143.08
13:50:12|39153.02
13:50:13|39133.26
13:50:14|39133.27
13:50:16|39139.57
13:50:16|39135.12
13:50:17|39145.54
13:50:18|39145.84
13:50:20|39151.92
13:50:21|39153.03
13:50:22|39153.04
13:50:22|39148.64
13:50:23|39148.65
13:50:24|39148.65
13:50:26|39148.64
13:50:26|39145.71
13:50:27|39143.58
13:50:28|39143.58
13:50:30|39138.82
13:50:30|39133.27
13:50:31|39131.43
13:50:33|39138.14
13:50:34|39141.04
13:50:34|39145.55
13:50:35|39158.53
13:50:37|39155.56
13:50:38|39151.2
13:50:39|39151.23
13:50:39|39153.05
13:50:40|39154.35
13:50:41|39153.06
13:50:42|39158.82
13:50:44|39156.32
13:50:44|39156.31
13:50:46|39145.55
13:50:46|39143.05
13:50:47|39143.05
13:50:49|39143.31
13:50:49|39148.99
13:50:51|39161.63
13:50:52|39157.14
13:50:53|39156.21
13:50:54|39156.21
13:50:55|39159.36
13:50:56|39145.55
13:50:57|39143.58
13:50:58|39143.57
13:50:59|39143.58
13:51:00|39147.65
13:51:01|39154.28
13:51:02|39155.5
13:51:03|39155.5
13:51:04|39152.81
13:51:05|39149.77
13:51:06|39143.58
13:51:07|39143.57
13:51:08|39143.58
13:51:10|39151.2
13:51:11|39151.19
13:51:12|39143.31
13:51:12|39133.27
13:51:14|39144.8
13:51:15|39148.64
13:51:16|39139.14
13:51:17|39135.78
13:51:18|39138.84
13:51:19|39138.84
13:51:20|39142.23
13:51:21|39147.49
13:51:22|39150.6
13:51:23|39150.59
13:51:24|39150.58
13:51:25|39150.57
13:51:26|39150.57
13:51:27|39150.33
13:51:28|39150.31
13:51:29|39138.84
13:51:30|39133.84
13:51:32|39136.8
13:51:32|39136.78
13:51:34|39136.78
13:51:35|39140.09
13:51:36|39136.78
13:51:36|39130.
13:51:37|39130.27
13:51:39|39136.76
13:51:39|39136.73
13:51:40|39136.72
13:51:42|39136.72
13:51:43|39130.01
13:51:43|39130.
13:51:45|39130.
13:51:45|39130.
13:51:47|39130.
13:51:47|39130.
13:51:48|39130.
13:51:49|39120.
13:51:50|39120.01
13:51:51|39116.48
13:51:52|39116.09
13:51:54|39114.23
13:51:54|39109.86
13:51:56|39110.3
13:51:57|39110.3
13:51:57|39116.15
13:51:58|39115.51
13:52:00|39115.52
13:52:00|39110.3
13:52:02|39108.33
13:52:03|39100.
13:52:04|39105.87
13:52:05|39107.88
13:52:05|39100.02
13:52:07|39107.86
13:52:08|39100.02
13:52:10|39110.15
13:52:10|39112.82
13:52:11|39102.53
13:52:12|39096.74
13:52:13|39096.74
13:52:14|39092.81
13:52:16|39080.01
13:52:17|39076.57
13:52:19|39061.15
13:52:19|39065.7
13:52:20|39065.15
13:52:21|39069.01
13:52:22|39063.3
13:52:24|39052.09
13:52:25|39054.04
13:52:26|39073.17
13:52:27|39072.86
13:52:28|39081.29
13:52:29|39087.82
13:52:30|39079.85
13:52:31|39081.81
13:52:32|39073.42
13:52:32|39089.64
13:52:35|39078.66
13:52:35|39078.66
13:52:36|39081.86
13:52:37|39071.88
13:52:38|39077.73
13:52:39|39081.92
13:52:40|39089.86
13:52:41|39097.86
13:52:42|39092.4
13:52:43|39103.51
13:52:44|39100.45
13:52:45|39100.44
13:52:46|39105.41
13:52:47|39103.52
13:52:48|39107.27
13:52:49|39120.82
13:52:50|39120.85
13:52:51|39120.85
13:52:52|39130.03
13:52:53|39123.18
13:52:54|39123.2
13:52:56|39126.72
13:52:57|39131.49
13:52:58|39127.42
13:52:59|39127.41
13:53:00|39130.46
13:53:01|39128.5
13:53:02|39127.87
13:53:02|39130.98
13:53:04|39130.97
13:53:04|39130.97
13:53:06|39127.89
13:53:07|39116.82
13:53:08|39116.82
13:53:09|39115.84
13:53:09|39129.07
13:53:12|39117.4
13:53:13|39117.41
13:53:14|39117.41
13:53:14|39117.41
13:53:17|39117.41
13:53:17|39117.38
13:53:19|39111.56
13:53:19|39107.12
13:53:20|39103.51
13:53:21|39096.24
13:53:22|39102.19
13:53:23|39102.19
13:53:24|39106.32
13:53:26|39106.29
13:53:27|39102.09
13:53:28|39099.06
13:53:29|39099.06
13:53:30|39111.41
13:53:31|39113.22
13:53:32|39109.99
13:53:33|39112.85
13:53:34|39110.87
13:53:35|39106.34
13:53:36|39113.12
13:53:37|39113.61
13:53:38|39113.6
13:53:39|39115.91
13:53:40|39120.85
13:53:41|39114.4
13:53:42|39112.47
13:53:43|39109.72
13:53:44|39103.51
13:53:45|39109.73
13:53:46|39109.73
13:53:47|39103.06
13:53:48|39103.06
13:53:49|39108.92
13:53:50|39109.99
13:53:51|39103.06
13:53:52|39096.46
13:53:53|39096.46
13:53:54|39096.49
13:53:55|39101.11
13:53:56|39109.99
13:53:57|39106.39
13:53:59|39113.59
13:53:59|39113.59
13:54:00|39113.59
13:54:01|39107.74
13:54:02|39107.73
13:54:04|39101.88
13:54:04|39106.12
13:54:06|39106.12
13:54:06|39106.12
13:54:08|39105.1
13:54:09|39109.33
13:54:10|39109.33
13:54:11|39096.43
13:54:12|39090.28
13:54:13|39090.21
13:54:14|39087.83
13:54:15|39086.95
13:54:16|39096.11
13:54:17|39090.52
13:54:18|39097.22
13:54:19|39107.24
13:54:20|39107.24
13:54:22|39097.49
13:54:23|39104.59
13:54:24|39107.27
13:54:24|39104.62
13:54:26|39109.67
13:54:27|39109.72
13:54:28|39109.72
13:54:29|39110.
13:54:30|39113.59
13:54:32|39113.6
13:54:33|39116.03
13:54:33|39116.8
13:54:35|39115.77
13:54:36|39113.59
13:54:37|39113.6
13:54:38|39120.
13:54:39|39119.99
13:54:40|39126.7
13:54:41|39126.71
13:54:42|39124.27
13:54:43|39124.27
13:54:44|39124.27
13:54:46|39129.31
13:54:46|39129.3
13:54:48|39129.3
13:54:48|39129.3
13:54:49|39130.12
13:54:51|39130.13
13:54:52|39139.13
13:54:53|39139.14
13:54:53|39135.45
13:54:54|39135.46
13:54:56|39135.47
13:54:56|39135.46
13:54:58|39135.46
13:54:58|39131.08
13:54:59|39128.34
13:55:00|39128.34
13:55:01|39122.94
13:55:03|39122.94
13:55:04|39122.94
13:55:04|39128.8
13:55:06|39135.56
13:55:07|39135.56
13:55:08|39139.16
13:55:09|39135.28
13:55:10|39122.95
13:55:11|39122.94
13:55:13|39108.91
13:55:14|39108.91
13:55:15|39108.91
13:55:16|39114.43
13:55:16|39108.91
13:55:18|39108.91
13:55:18|39109.17
13:55:21|39108.91
13:55:21|39103.98
13:55:22|39103.51
13:55:24|39103.51
13:55:24|39103.51
13:55:27|39111.86
13:55:27|39111.86
13:55:28|39111.85
13:55:29|39111.86
13:55:30|39108.
13:55:31|39099.66
13:55:32|39094.49
13:55:33|39094.49
13:55:34|39087.84
13:55:35|39091.68
13:55:36|39091.69
13:55:37|39094.8
13:55:38|39094.8
13:55:39|39107.26
13:55:40|39107.26
13:55:41|39095.56
13:55:42|39095.56
13:55:44|39095.51
13:55:44|39088.28
13:55:47|39093.47
13:55:47|39093.47
13:55:48|39088.6
13:55:50|39085.63
13:55:51|39087.73
13:55:52|39085.62
13:55:53|39079.77
13:55:54|39083.58
13:55:55|39083.58
13:55:56|39087.99
13:55:57|39087.99
13:55:58|39090.
13:55:59|39094.12
13:55:59|39088.27
13:56:01|39088.27
13:56:02|39086.31
13:56:03|39091.79
13:56:04|39094.51
13:56:05|39096.68
13:56:06|39095.62
13:56:07|39090.
13:56:08|39085.63
13:56:09|39094.46
13:56:10|39094.49
13:56:11|39103.96
13:56:11|39103.97
13:56:14|39110.
13:56:15|39116.05
13:56:16|39116.05
13:56:18|39116.04
13:56:19|39103.22
13:56:20|39092.35
13:56:21|39096.39
13:56:23|39108.89
13:56:23|39105.37
13:56:24|39105.37
13:56:25|39109.25
13:56:26|39115.69
13:56:28|39115.7
13:56:28|39115.7
13:56:29|39115.69
13:56:30|39117.95
13:56:31|39130.09
13:56:32|39121.72
13:56:33|39120.15
13:56:34|39117.23
13:56:36|39122.86
13:56:37|39122.87
13:56:38|39122.87
13:56:39|39130.09
13:56:40|39130.09
13:56:41|39125.93
13:56:42|39122.89
13:56:43|39125.92
13:56:44|39130.09
13:56:45|39126.04
13:56:46|39113.74
13:56:46|39122.19
13:56:48|39122.19
13:56:49|39133.25
13:56:49|39133.25
13:56:51|39131.3
13:56:52|39131.56
13:56:53|39139.99
13:56:54|39140.14
13:56:55|39134.2
13:56:55|39134.2
13:56:57|39140.14
13:56:58|39142.31
13:56:59|39145.16
13:57:00|39149.99
13:57:01|39150.
13:57:01|39150.
13:57:02|39150.
13:57:04|39163.26
13:57:05|39164.5
13:57:06|39162.69
13:57:07|39168.03
13:57:08|39168.03
13:57:09|39166.37
13:57:10|39162.39
13:57:11|39168.26
13:57:12|39168.26
13:57:13|39168.95
13:57:15|39171.92
13:57:16|39167.42
13:57:18|39157.04
13:57:19|39162.65
13:57:20|39162.65
13:57:21|39167.38
13:57:22|39156.7
13:57:24|39156.7
13:57:24|39156.7
13:57:25|39156.7
13:57:26|39148.8
13:57:28|39148.8
13:57:28|39146.8
13:57:29|39146.8
13:57:31|39146.81
13:57:32|39142.47
13:57:32|39138.96
13:57:33|39138.96
13:57:34|39138.96
13:57:36|39133.25
13:57:37|39133.25
13:57:38|39124.23
13:57:39|39122.04
13:57:40|39122.04
13:57:41|39122.04
13:57:42|39122.04
13:57:43|39127.86
13:57:44|39134.78
13:57:45|39129.38
13:57:46|39127.86
13:57:47|39129.64
13:57:48|39129.65
13:57:49|39138.92
13:57:50|39138.92
13:57:52|39138.93
13:57:52|39138.96
13:57:54|39148.8
13:57:55|39148.8
13:57:56|39154.48
13:57:57|39154.23
13:57:58|39154.22
13:57:59|39151.72
13:58:00|39138.46
13:58:01|39131.18
13:58:02|39127.86
13:58:03|39127.85
13:58:05|39126.69
13:58:05|39126.67
13:58:06|39116.78
13:58:07|39111.11
13:58:09|39111.12
13:58:09|39111.12
13:58:10|39111.11
13:58:11|39108.7
13:58:12|39108.96
13:58:13|39100.
13:58:14|39101.97
13:58:16|39101.97
13:58:17|39101.97
13:58:18|39114.99
13:58:18|39111.48
13:58:20|39111.48
13:58:20|39111.48
13:58:22|39111.48
13:58:23|39111.13
13:58:24|39111.13
13:58:25|39100.01
13:58:26|39091.08
13:58:27|39091.08
13:58:28|39091.08
13:58:29|39091.33
13:58:31|39091.34
13:58:32|39103.53
13:58:33|39100.85
13:58:33|39103.79
13:58:35|39101.24
13:58:35|39101.28
13:58:37|39105.15
13:58:38|39105.14
13:58:39|39105.14
13:58:40|39111.12
13:58:41|39112.71
13:58:42|39116.77
13:58:42|39120.95
13:58:44|39120.97
13:58:44|39116.78
13:58:46|39116.78
13:58:46|39116.78
13:58:47|39116.78
13:58:48|39116.79
13:58:50|39116.79
13:58:50|39110.19
13:58:52|39106.12
13:58:53|39106.11
13:58:53|39106.11
13:58:55|39106.1
13:58:56|39106.1
13:58:57|39112.69
13:58:58|39112.68
13:59:00|39106.83
13:59:00|39106.83
13:59:01|39106.83
13:59:03|39099.17
13:59:03|39099.06
13:59:04|39103.45
13:59:07|39105.42
13:59:07|39105.42
13:59:08|39109.12
13:59:09|39108.56
13:59:10|39108.56
13:59:11|39108.56
13:59:12|39108.28
13:59:13|39102.67
13:59:14|39102.67
13:59:15|39094.47
13:59:17|39092.92
13:59:18|39091.08
13:59:19|39090.
13:59:21|39084.14
13:59:21|39080.95
13:59:23|39080.95
13:59:23|39080.96
13:59:24|39080.95
13:59:26|39080.95
13:59:27|39080.95
13:59:28|39079.76
13:59:29|39085.87
13:59:31|39087.45
13:59:31|39072.41
13:59:33|39079.77
13:59:34|39080.93
13:59:35|39080.93
13:59:36|39080.93
13:59:37|39077.48
13:59:38|39072.25
13:59:39|39072.24
13:59:39|39071.41
13:59:40|39071.41
13:59:42|39071.4
13:59:43|39071.4
13:59:44|39071.41
13:59:46|39082.04
13:59:46|39082.03
13:59:48|39082.03
13:59:48|39090.16
13:59:49|39087.27
13:59:50|39087.27
13:59:51|39087.27
13:59:52|39090.17
13:59:53|39093.07
13:59:54|39093.07
13:59:55|39090.17
13:59:56|39094.12
13:59:57|39094.13
13:59:58|39094.12
13:59:59|39094.12
14:00:00|39086.15
14:00:02|39086.15
14:00:03|39086.14
14:00:04|39086.15
14:00:05|39092.
14:00:06|39086.32
14:00:07|39090.56
14:00:08|39090.56
14:00:10|39081.9
14:00:10|39081.91
14:00:12|39071.87
14:00:12|39071.85
14:00:13|39071.86
14:00:14|39071.85
14:00:15|39071.85
14:00:17|39071.88
14:00:19|39071.88
14:00:20|39070.
14:00:21|39061.04
14:00:23|39046.28
14:00:24|39045.6
14:00:25|39043.
14:00:26|39043.
14:00:27|39042.62
14:00:27|39023.7
14:00:29|39021.2
14:00:30|39021.21
14:00:30|39021.21
14:00:32|39021.99
14:00:33|39025.42
14:00:33|39027.68
14:00:34|39023.77
14:00:36|39020.41
14:00:36|39006.1
14:00:38|38994.53
14:00:39|38994.53
14:00:39|38995.58
14:00:41|38991.93
14:00:41|38994.53
14:00:42|38988.94
14:00:44|38988.93
14:00:45|38971.2
14:00:46|38955.98
14:00:46|38948.61
14:00:48|38947.83
14:00:49|38955.48
14:00:49|38941.83
14:00:51|38947.93
14:00:52|38961.21
14:00:53|38970.13
14:00:54|38961.1
14:00:55|38945.49
14:00:56|38941.84
14:00:57|38941.84
14:00:58|38942.09
14:00:59|38942.09
14:01:00|38945.49
14:01:01|38950.9
14:01:02|38958.64
14:01:03|38966.86
14:01:04|38972.71
14:01:05|38976.98
14:01:06|38972.72
14:01:08|38976.3
14:01:10|38969.44
14:01:10|38969.44
14:01:11|38958.88
14:01:12|38956.93
14:01:13|38963.48
14:01:14|38969.4
14:01:15|38963.77
14:01:16|38963.79
14:01:18|38965.18
14:01:20|38959.23
14:01:21|38952.68
14:01:23|38938.3
14:01:23|38941.43
14:01:24|38942.22
14:01:25|38944.98
14:01:26|38937.51
14:01:27|38932.02
14:01:28|38932.02
14:01:29|38940.8
14:01:30|38935.09
14:01:32|38922.96
14:01:32|38922.96
14:01:34|38928.82
14:01:35|38937.49
14:01:36|38939.92
14:01:38|38932.37
14:01:38|38936.23
14:01:39|38936.23
14:01:40|38930.06
14:01:41|38925.72
14:01:42|38922.94
14:01:43|38928.8
14:01:44|38924.96
14:01:45|38928.83
14:01:46|38928.83
14:01:47|38939.98
14:01:48|38940.86
14:01:49|38943.89
14:01:50|38938.77
14:01:51|38934.54
14:01:52|38928.35
14:01:53|38928.35
14:01:54|38928.35
14:01:55|38928.34
14:01:56|38925.71
14:01:57|38925.97
14:01:58|38929.99
14:01:59|38925.7
14:02:00|38945.01
14:02:01|38945.01
14:02:02|38950.73
14:02:03|38945.03
14:02:04|38939.33
14:02:05|38939.33
14:02:06|38945.63
14:02:07|38945.99
14:02:08|38949.96
14:02:09|38949.96
14:02:10|38963.54
14:02:12|38969.2
14:02:12|38964.1
14:02:13|38954.96
14:02:15|38951.77
14:02:15|38946.78
14:02:16|38943.77
14:02:17|38943.52
14:02:19|38939.9
14:02:20|38939.9
14:02:22|38942.34
14:02:23|38942.34
14:02:25|38946.78
14:02:26|38946.78
14:02:26|38949.95
14:02:28|38956.58
14:02:29|38956.58
14:02:30|38946.77
14:02:31|38943.68
14:02:31|38943.68
14:02:33|38955.34
14:02:34|38955.34
14:02:35|38955.34
14:02:36|38955.34
14:02:37|38951.78
14:02:38|38951.78
14:02:39|38942.38
14:02:41|38942.39
14:02:41|38942.39
14:02:42|38942.38
14:02:44|38942.38
14:02:45|38933.67
14:02:46|38925.01
14:02:46|38925.
14:02:48|38923.75
14:02:49|38922.7
14:02:50|38925.26
14:02:51|38921.62
14:02:51|38921.62
14:02:52|38921.1
14:02:53|38918.5
14:02:54|38915.46
14:02:56|38907.69
14:02:56|38917.39
14:02:57|38917.39
14:02:59|38915.85
14:02:59|38909.74
14:03:00|38906.2
14:03:01|38905.05
14:03:02|38906.24
14:03:04|38890.
14:03:04|38898.18
14:03:06|38906.99
14:03:07|38901.17
14:03:07|38896.17
14:03:08|38891.73
14:03:10|38890.
14:03:10|38883.44
14:03:11|38898.79
14:03:13|38916.92
14:03:13|38908.67
14:03:15|38902.23
14:03:15|38906.86
14:03:17|38905.52
14:03:17|38905.53
14:03:19|38898.8
14:03:20|38905.32
14:03:22|38905.8
14:03:22|38910.97
14:03:24|38915.45
14:03:24|38919.8
14:03:26|38913.29
14:03:27|38916.16
14:03:28|38916.18
14:03:29|38923.15
14:03:30|38918.01
14:03:31|38917.48
14:03:32|38917.46
14:03:33|38917.46
14:03:34|38913.27
14:03:35|38917.5
14:03:36|38912.74
14:03:37|38912.74
14:03:38|38917.51
14:03:39|38917.5
14:03:40|38913.29
14:03:41|38913.29
14:03:42|38913.29
14:03:44|38906.24
14:03:44|38906.24
14:03:46|38913.29
14:03:47|38917.49
14:03:47|38915.15
14:03:49|38915.15
14:03:50|38915.15
14:03:51|38908.11
14:03:51|38908.11
14:03:53|38904.27
14:03:54|38904.27
14:03:54|38913.84
14:03:56|38912.74
14:03:56|38907.33
14:03:57|38907.33
14:03:58|38907.33
14:03:59|38915.48
14:04:01|38915.45
14:04:01|38911.71
14:04:03|38915.79
14:04:04|38918.59
14:04:05|38922.2
14:04:06|38922.22
14:04:08|38916.36
14:04:08|38923.17
14:04:10|38924.88
14:04:10|38931.3
14:04:12|38938.77
14:04:13|38940.24
14:04:13|38941.91
14:04:14|38949.99
14:04:15|38950.
14:04:16|38943.59
14:04:17|38946.15
14:04:18|38941.17
14:04:19|38941.17
14:04:21|38931.08
14:04:22|38924.95
14:04:24|38930.79
14:04:25|38934.72
14:04:26|38934.72
14:04:27|38928.65
14:04:28|38928.65
14:04:29|38934.64
14:04:30|38937.17
14:04:31|38941.93
14:04:33|38934.18
14:04:34|38937.65
14:04:35|38937.65
14:04:36|38937.66
14:04:38|38937.65
14:04:39|38939.51
14:04:40|38928.64
14:04:40|38928.65
14:04:41|38924.05
14:04:42|38937.65
14:04:43|38932.02
14:04:44|38935.67
14:04:45|38944.73
14:04:46|38934.26
14:04:48|38934.26
14:04:48|38934.24
14:04:49|38943.78
14:04:50|38929.48
14:04:51|38929.48
14:04:52|38934.22
14:04:54|38931.2
14:04:54|38934.2
14:04:56|38927.56
14:04:56|38924.96
14:04:58|38929.48
14:04:59|38924.25
14:05:00|38917.04
14:05:01|38899.
14:05:02|38908.07
14:05:03|38906.2
14:05:04|38912.97
14:05:05|38912.97
14:05:06|38908.24
14:05:07|38902.2
14:05:08|38903.91
14:05:09|38903.91
14:05:10|38902.19
14:05:12|38917.32
14:05:12|38911.77
14:05:14|38912.28
14:05:15|38917.58
14:05:17|38917.58
14:05:18|38917.54
14:05:19|38917.54
14:05:20|38918.21
14:05:20|38918.21
14:05:22|38918.04
14:05:23|38921.68
14:05:24|38921.65
14:05:25|38917.94
14:05:26|38918.97
14:05:27|38924.94
14:05:28|38918.47
14:05:29|38915.26
14:05:30|38915.26
14:05:32|38909.46
14:05:33|38889.83
14:05:33|38885.55
14:05:35|38886.54
14:05:36|38896.46
14:05:37|38891.93
14:05:38|38891.93
14:05:39|38891.88
14:05:40|38892.17
14:05:40|38890.97
14:05:42|38892.89
14:05:42|38890.
14:05:43|38888.78
14:05:45|38891.13
14:05:46|38891.13
14:05:48|38896.96
14:05:48|38896.96
14:05:49|38900.51
14:05:50|38899.47
14:05:51|38899.46
14:05:52|38899.39
14:05:53|38902.
14:05:54|38908.33
14:05:55|38908.32
14:05:56|38908.32
14:05:57|38908.33
14:05:59|38918.87
14:06:00|38918.86
14:06:01|38924.95
14:06:02|38928.53
14:06:04|38926.03
14:06:04|38923.24
14:06:05|38919.46
14:06:06|38913.04
14:06:07|38913.29
14:06:08|38909.24
14:06:09|38909.36
14:06:10|38909.36
14:06:11|38917.43
14:06:12|38923.43
14:06:13|38922.94
14:06:14|38925.37
14:06:15|38925.37
14:06:16|38927.79
14:06:17|38927.54
14:06:18|38927.54
14:06:19|38927.55
14:06:20|38921.72
14:06:21|38913.53
14:06:23|38916.92
14:06:24|38921.15
14:06:25|38921.15
14:06:27|38938.28
14:06:27|38941.27
14:06:28|38949.38
14:06:30|38949.99
14:06:31|38961.63
14:06:32|38965.5
14:06:33|38968.2
14:06:34|38960.41
14:06:35|38968.18
14:06:36|38964.56
14:06:37|38966.01
14:06:38|38966.02
14:06:39|38962.49
14:06:40|38962.49
14:06:41|38950.01
14:06:41|38950.01
14:06:43|38956.96
14:06:44|38959.97
14:06:45|38959.99
14:06:45|38959.99
14:06:47|38964.12
14:06:47|38963.8
14:06:49|38963.8
14:06:50|38959.98
14:06:51|38959.98
14:06:52|38959.99
14:06:53|38959.98
14:06:54|38957.01
14:06:55|38959.43
14:06:56|38959.43
14:06:57|38968.19
14:06:58|38968.44
14:06:59|38968.44
14:07:00|38973.07
14:07:01|38966.29
14:07:02|38949.96
14:07:03|38950.21
14:07:04|38953.77
14:07:06|38953.78
14:07:06|38962.12
14:07:07|38966.9
14:07:08|38973.01
14:07:09|38973.86
14:07:10|38974.54
14:07:11|38971.03
14:07:12|38971.04
14:07:14|38963.5
14:07:15|38968.81
14:07:16|38968.82
14:07:17|38979.58
14:07:18|38979.58
14:07:19|38981.6
14:07:21|38983.82
14:07:21|38985.83
14:07:22|39000.
14:07:23|38978.95
14:07:25|38974.79
14:07:27|38971.78
14:07:28|38974.26
14:07:28|38971.82
14:07:30|38971.28
14:07:31|38971.87
14:07:32|38981.48
14:07:33|38987.62
14:07:35|38989.14
14:07:35|38989.14
14:07:37|38985.85
14:07:38|38985.56
14:07:39|38985.81
14:07:40|38990.64
14:07:41|38999.27
14:07:42|38992.49
14:07:43|38997.55
14:07:44|38990.93
14:07:45|38996.78
14:07:47|38997.55
14:07:48|39000.
14:07:48|39003.6
14:07:50|39000.3
14:07:51|39003.46
14:07:52|39008.31
14:07:53|39013.65
14:07:54|39009.82
14:07:55|39012.77
14:07:56|39012.77
14:07:57|39019.85
14:07:58|39019.85
14:07:59|39020.4
14:08:00|39021.23
14:08:01|39030.
14:08:02|39043.26
14:08:03|39045.16
14:08:04|39055.74
14:08:05|39049.89
14:08:06|39052.08
14:08:07|39041.2
14:08:08|39042.28
14:08:09|39055.47
14:08:10|39057.24
14:08:11|39057.24
14:08:12|39059.61
14:08:13|39059.61
14:08:14|39053.25
14:08:15|39059.6
14:08:16|39059.6
14:08:18|39055.75
14:08:18|39055.75
14:08:20|39059.57
14:08:21|39055.79
14:08:22|39060.
14:08:23|39065.38
14:08:24|39062.06
14:08:25|39058.45
14:08:26|39058.45
14:08:28|39067.34
14:08:28|39078.33
14:08:30|39086.33
14:08:31|39089.
14:08:32|39089.33
14:08:34|39090.
14:08:34|39089.99
14:08:36|39090.36
14:08:37|39093.1
14:08:37|39098.03
14:08:38|39106.32
14:08:40|39108.62
14:08:41|39119.82
14:08:41|39108.1
14:08:43|39110.38
14:08:44|39106.77
14:08:45|39102.75
14:08:46|39107.04
14:08:46|39112.15
14:08:47|39123.
14:08:49|39122.12
14:08:50|39122.96
14:08:51|39120.
14:08:51|39120.
14:08:53|39110.92
14:08:54|39110.62
14:08:55|39108.7
14:08:56|39114.56
14:08:57|39117.03
14:08:58|39114.45
14:08:59|39114.46
14:09:00|39114.46
14:09:01|39127.44
14:09:02|39128.08
14:09:03|39129.19
14:09:04|39129.19
14:09:05|39133.26
14:09:06|39119.62
14:09:07|39117.29
14:09:08|39117.28
14:09:09|39117.29
14:09:10|39117.29
14:09:11|39108.7
14:09:12|39099.83
14:09:13|39096.65
14:09:14|39096.24
14:09:15|39090.36
14:09:16|39091.93
14:09:17|39083.63
14:09:19|39080.95
14:09:19|39083.02
14:09:21|39071.87
14:09:21|39068.4
14:09:22|39068.39
14:09:23|39069.7
14:09:24|39073.75
14:09:26|39069.7
14:09:27|39075.31
14:09:27|39062.27
14:09:29|39061.41
14:09:30|39054.99
14:09:30|39054.99
14:09:32|39057.79
14:09:32|39054.03
14:09:33|39048.95
14:09:34|39047.36
14:09:36|39045.52
14:09:37|39033.94
14:09:38|39033.09
14:09:39|39030.49
14:09:40|39030.01
14:09:41|39030.01
14:09:42|39028.31
14:09:43|39024.64
14:09:44|39001.02
14:09:45|39008.14
14:09:46|39012.01
14:09:47|39012.27
14:09:48|39036.73
14:09:49|39036.72
14:09:50|39016.64
14:09:51|39016.35
14:09:52|39010.49
14:09:53|38994.53
14:09:54|38997.55
14:09:55|39010.04
14:09:56|39006.38
14:09:57|39004.11
14:09:58|39004.1
14:09:59|39006.76
14:10:00|39004.1
14:10:01|39017.21
14:10:02|39023.96
14:10:04|39015.92
14:10:05|39010.6
14:10:06|39004.9
14:10:07|39010.03
14:10:07|39022.83
14:10:08|39025.29
14:10:10|39021.37
14:10:11|39021.37
14:10:12|39021.63
14:10:14|39027.23
14:10:14|39025.37
14:10:15|39017.17
14:10:16|39017.17
14:10:17|39017.17
14:10:18|39021.33
14:10:19|39027.21
14:10:20|39044.08
14:10:21|39037.93
14:10:22|39038.2
14:10:23|39038.45
14:10:24|39038.45
14:10:25|39042.72
14:10:26|39040.76
14:10:27|39044.29
14:10:29|39047.35
14:10:31|39047.63
14:10:31|39047.63
14:10:32|39059.32
14:10:34|39061.22
14:10:35|39061.22
14:10:36|39061.22
14:10:37|39062.84
14:10:38|39062.85
14:10:39|39064.91
14:10:40|39066.67
14:10:41|39057.11
14:10:42|39062.56
14:10:43|39058.9
14:10:43|39058.9
14:10:45|39058.9
14:10:45|39058.89
14:10:47|39057.2
14:10:48|39055.23
14:10:49|39058.9
14:10:50|39058.9
14:10:51|39071.82
14:10:52|39071.82
14:10:53|39069.03
14:10:54|39069.02
14:10:54|39069.03
14:10:57|39066.91
14:10:57|39066.91
14:10:58|39068.64
14:10:59|39069.28
14:11:00|39069.27
14:11:01|39069.25
14:11:03|39067.28
14:11:04|39067.27
14:11:05|39063.35
14:11:06|39055.54
14:11:07|39060.86
14:11:08|39058.23
14:11:09|39062.53
14:11:10|39052.69
14:11:11|39057.8
14:11:12|39050.34
14:11:13|39055.65
14:11:14|39050.02
14:11:16|39050.
14:11:16|39040.01
14:11:17|39040.01
14:11:18|39037.98
14:11:19|39037.97
14:11:20|39033.64
14:11:21|39032.37
14:11:22|39024.76
14:11:23|39024.76
14:11:24|39022.85
14:11:25|39022.85
14:11:26|39008.08
14:11:27|39018.86
14:11:29|39023.99
14:11:30|39026.37
14:11:31|39026.37
14:11:33|39036.21
14:11:34|39034.43
14:11:35|39030.35
14:11:36|39028.01
14:11:37|39024.97
14:11:38|39024.97
14:11:40|39019.71
14:11:40|39019.71
14:11:41|39028.26
14:11:42|39029.33
14:11:43|39029.33
14:11:44|39029.32
14:11:45|39026.3
14:11:47|39012.87
14:11:48|39007.99
14:11:49|39000.01
14:11:50|39002.11
14:11:51|39002.11
14:11:52|39001.77
14:11:53|39000.02
14:11:54|39000.01
14:11:55|39000.01
14:11:56|39000.01
14:11:57|39002.18
14:11:58|39007.48
14:11:59|39010.6
14:12:00|39007.5
14:12:01|39005.6
14:12:02|39002.22
14:12:03|39002.22
14:12:04|38998.34
14:12:05|38998.32
14:12:06|38998.32
14:12:07|38989.94
14:12:08|38979.59
14:12:09|38977.64
14:12:10|38973.02
14:12:12|38966.74
14:12:13|38956.9
14:12:13|38950.48
14:12:15|38949.75
14:12:16|38949.44
14:12:16|38945.63
14:12:17|38941.83
14:12:19|38936.01
14:12:19|38946.62
14:12:20|38946.62
14:12:22|38946.62
14:12:22|38938.22
14:12:23|38938.21
14:12:25|38938.04
14:12:25|38938.24
14:12:26|38948.62
14:12:27|38953.71
14:12:29|38958.45
14:12:30|38954.85
14:12:31|38954.84
14:12:33|38948.47
14:12:34|38948.78
14:12:35|38956.43
14:12:37|38955.88
14:12:37|38955.88
14:12:39|38955.88
14:12:40|38963.45
14:12:41|38957.91
14:12:42|38957.91
14:12:44|38958.16
14:12:44|38958.16
14:12:45|38958.16
14:12:46|38963.39
14:12:48|38967.76
14:12:49|38974.48
14:12:50|38979.24
14:12:51|38975.93
14:12:52|38969.97
14:12:53|38972.55
14:12:54|38972.55
14:12:55|38973.62
14:12:56|38973.62
14:12:57|38967.49
14:12:58|38971.88
14:12:59|38971.99
14:13:00|38971.99
14:13:01|38977.75
14:13:02|38988.75
14:13:03|38988.75
14:13:04|38986.
14:13:06|38977.8
14:13:07|38977.8
14:13:08|38972.
14:13:09|38976.17
14:13:10|38976.17
14:13:11|38977.58
14:13:12|38986.09
14:13:14|38988.75
14:13:14|38992.1
14:13:15|38990.67
14:13:16|38990.67
14:13:17|38986.11
14:13:18|38986.12
14:13:19|38990.05
14:13:20|38978.88
14:13:21|38978.87
14:13:22|38978.88
14:13:23|38982.5
14:13:25|38982.49
14:13:26|38982.49
14:13:26|38979.43
14:13:28|38969.14
14:13:29|38959.78
14:13:30|38963.12
14:13:32|38963.13
14:13:33|38963.12
14:13:34|38968.68
14:13:36|38977.1
14:13:37|38978.83
14:13:38|38973.81
14:13:39|38972.21
14:13:40|38972.21
14:13:41|38972.21
14:13:42|38972.21
14:13:43|38973.81
14:13:44|38979.08
14:13:45|38979.08
14:13:47|38979.08
14:13:47|38974.44
14:13:48|38974.44
14:13:49|38984.14
14:13:50|38993.56
14:13:51|38997.99
14:13:52|38999.97
14:13:53|39000.
14:13:54|39005.02
14:13:55|39022.99
14:13:56|39025.07
14:13:57|39029.74
14:13:58|39026.01
14:13:59|39029.99
14:14:00|39029.99
14:14:01|39036.62
14:14:02|39042.44
14:14:04|39028.56
14:14:04|39026.35
14:14:06|39016.33
14:14:07|39004.46
14:14:08|39008.53
14:14:09|39002.06
14:14:10|39002.06
14:14:11|39002.06
14:14:12|39007.91
14:14:13|39002.06
14:14:14|38995.27
14:14:15|38996.37
14:14:16|38996.17
14:14:18|39003.04
14:14:19|39001.04
14:14:21|39001.04
14:14:21|39001.51
14:14:22|39009.61
14:14:23|39010.58
14:14:25|39010.58
14:14:26|39004.71
14:14:26|38999.68
14:14:27|39001.05
14:14:28|38996.16
14:14:29|38991.24
14:14:30|38995.06
14:14:32|38991.88
14:14:33|38995.37
14:14:35|39001.06
14:14:36|38993.04
14:14:37|38993.04
14:14:37|38996.94
14:14:39|38996.94
14:14:39|38990.64
14:14:41|38988.82
14:14:41|38994.19
14:14:42|38990.01
14:14:43|38987.15
14:14:45|38987.15
14:14:45|38986.1
14:14:46|38984.76
14:14:47|38984.76
14:14:49|38984.76
14:14:49|38984.76
14:14:50|38984.76
14:14:52|38984.76
14:14:52|38984.76
14:14:53|38984.76
14:14:54|38990.03
14:14:55|38998.34
14:14:56|38998.34
14:14:57|39000.31
14:14:59|39000.05
14:14:59|38988.7
14:15:01|38987.77
14:15:01|38986.1
14:15:02|38986.1
14:15:03|38980.83
14:15:04|38980.83
14:15:06|38980.82
14:15:07|38980.82
14:15:07|38978.31
14:15:08|38978.31
14:15:09|38978.31
14:15:11|38978.3
14:15:11|38978.3
14:15:13|38984.01
14:15:14|38986.83
14:15:14|38986.84
14:15:16|38996.2
14:15:17|38996.45
14:15:18|38998.34
14:15:19|38998.33
14:15:20|38992.47
14:15:21|38979.85
14:15:22|38977.78
14:15:23|38977.76
14:15:24|38974.25
14:15:25|38974.25
14:15:26|38974.84
14:15:27|38980.
14:15:28|38980.
14:15:29|38980.1
14:15:30|38980.1
14:15:31|38975.17
14:15:32|38964.28
14:15:34|38961.77
14:15:35|38959.18
14:15:36|38959.18
14:15:37|38959.18
14:15:38|38956.53
14:15:40|38958.81
14:15:40|38969.79
14:15:41|38970.86
14:15:42|38965.13
14:15:43|38965.13
14:15:45|38956.99
14:15:46|38956.99
14:15:46|38956.98
14:15:47|38956.98
14:15:48|38961.59
14:15:50|38961.59
14:15:50|38956.53
14:15:52|38956.5
14:15:52|38956.51
14:15:54|38956.51
14:15:55|38956.51
14:15:56|38956.51
14:15:57|38956.15
14:15:58|38950.68
14:15:59|38950.48
14:16:00|38950.49
14:16:01|38950.49
14:16:02|38953.83
14:16:03|38953.83
14:16:04|38953.83
14:16:05|38953.82
14:16:06|38945.62
14:16:08|38940.59
14:16:08|38940.59
14:16:09|38943.34
14:16:10|38949.15
14:16:12|38945.1
14:16:13|38940.44
14:16:14|38937.9
14:16:14|38937.9
14:16:15|38934.33
14:16:16|38934.25
14:16:18|38934.25
14:16:19|38930.44
14:16:20|38930.38
14:16:21|38930.38
14:16:22|38930.37
14:16:23|38930.37
14:16:24|38935.38
14:16:25|38935.38
14:16:26|38943.56
14:16:28|38943.82
14:16:28|38943.82
14:16:30|38943.82
14:16:31|38943.82
14:16:32|38939.41
14:16:33|38937.73
14:16:35|38937.73
14:16:35|38930.34
14:16:37|38925.21
14:16:39|38930.31
14:16:39|38935.37
14:16:40|38951.76
14:16:41|38965.11
14:16:42|38976.68
14:16:43|38986.08
14:16:45|39008.16
14:16:45|39019.85
14:16:46|39025.7
14:16:48|39025.66
14:16:50|39021.22
14:16:51|39010.61
14:16:53|39033.06
14:16:53|39045.24
14:16:54|39050.19
14:16:56|39045.99
14:16:57|39045.98
14:16:58|39047.35
14:16:59|39047.35
14:17:00|39041.22
14:17:01|39041.21
14:17:02|39045.74
14:17:03|39034.83
14:17:04|39027.35
14:17:05|39026.65
14:17:06|39023.36
14:17:07|39029.22
14:17:08|39029.22
14:17:09|39037.21
14:17:10|39047.34
14:17:11|39052.72
14:17:12|39073.75
14:17:13|39065.31
14:17:13|39070.81
14:17:15|39067.76
14:17:15|39066.93
14:17:18|39058.62
14:17:18|39058.62
14:17:19|39061.77
14:17:20|39063.75
14:17:21|39068.13
14:17:22|39070.8
14:17:24|39085.65
14:17:24|39078.47
14:17:25|39078.47
14:17:26|39085.7
14:17:27|39085.99
14:17:29|39085.99
14:17:29|39080.93
14:17:31|39071.87
14:17:31|39078.46
14:17:32|39080.31
14:17:33|39080.31
14:17:34|39082.66
14:17:35|39076.87
14:17:36|39076.86
14:17:38|39074.96
14:17:39|39060.31
14:17:41|39052.71
14:17:41|39052.7
14:17:42|39052.7
14:17:43|39044.64
14:17:44|39040.01
14:17:45|39040.
14:17:46|39044.48
14:17:47|39036.9
14:17:48|39036.25
14:17:49|39039.31
14:17:51|39039.3
14:17:51|39035.2
14:17:53|39032.93
14:17:54|39032.93
14:17:55|39029.56
14:17:57|39023.63
14:17:57|39025.83
14:17:59|39025.84
14:17:59|39025.84
14:18:01|39037.53
14:18:01|39040.89
14:18:02|39044.49
14:18:04|39046.09
14:18:04|39046.1
14:18:06|39038.64
14:18:07|39038.63
14:18:07|39033.63
14:18:08|39039.98
14:18:10|39039.97
14:18:11|39037.93
14:18:12|39037.93
14:18:12|39039.98
14:18:13|39050.17
14:18:15|39052.7
14:18:16|39052.7
14:18:17|39046.68
14:18:17|39046.84
14:18:19|39043.21
14:18:19|39036.88
14:18:21|39043.16
14:18:22|39047.04
14:18:23|39047.05
14:18:24|39048.94
14:18:25|39044.12
14:18:26|39044.11
14:18:27|39040.7
14:18:28|39035.33
14:18:29|39035.33
14:18:30|39044.11
14:18:31|39057.06
14:18:32|39055.87
14:18:33|39053.86
14:18:34|39052.1
14:18:36|39052.11
14:18:36|39058.23
14:18:38|39055.91
14:18:40|39053.11
14:18:41|39058.2
14:18:42|39057.87
14:18:44|39067.01
14:18:45|39063.03
14:18:46|39061.16
14:18:46|39061.15
14:18:48|39071.87
14:18:49|39076.
14:18:50|39070.13
14:18:51|39070.13
14:18:52|39064.28
14:18:53|39064.28
14:18:54|39072.17
14:18:54|39069.67
14:18:56|39069.67
14:18:57|39076.
14:18:58|39076.
14:18:59|39078.43
14:19:00|39084.14
14:19:01|39089.
14:19:02|39089.99
14:19:03|39089.99
14:19:04|39079.44
14:19:05|39083.62
14:19:06|39083.62
14:19:06|39083.62
14:19:08|39083.63
14:19:09|39081.16
14:19:10|39081.16
14:19:11|39086.44
14:19:12|39083.63
14:19:13|39083.63
14:19:14|39089.7
14:19:15|39084.09
14:19:16|39072.42
14:19:17|39069.66
14:19:18|39069.91
14:19:19|39069.91
14:19:20|39072.68
14:19:21|39072.67
14:19:22|39072.68
14:19:24|39084.14
14:19:24|39085.05
14:19:26|39089.68
14:19:27|39089.99
14:19:28|39089.99
14:19:28|39089.74
14:19:31|39075.96
14:19:31|39075.96
14:19:33|39075.97
14:19:33|39072.94
14:19:35|39071.87
14:19:36|39071.87
14:19:38|39071.88
14:19:38|39071.88
14:19:40|39079.9
14:19:41|39079.9
14:19:42|39084.14
14:19:43|39084.14
14:19:43|39084.15
14:19:44|39084.14
14:19:45|39083.84
14:19:46|39083.84
14:19:48|39079.9
14:19:48|39084.78
14:19:50|39084.78
14:19:50|39089.21
14:19:51|39089.21
14:19:53|39089.21
14:19:53|39091.16
14:19:54|39091.16
14:19:55|39100.
14:19:57|39108.09
14:19:58|39127.54
14:19:58|39116.99
14:20:00|39120.96
14:20:01|39117.01
14:20:02|39121.81
14:20:03|39127.53
14:20:04|39126.9
14:20:05|39107.28
14:20:06|39108.72
14:20:07|39102.88
14:20:09|39104.74
14:20:09|39107.59
14:20:10|39104.69
14:20:11|39104.7
14:20:12|39094.75
14:20:13|39087.83
14:20:15|39087.83
14:20:15|39087.83
14:20:16|39073.24
14:20:17|39070.01
14:20:18|39069.34
14:20:20|39065.89
14:20:21|39065.89
14:20:21|39066.14
14:20:22|39066.14
14:20:23|39069.93
14:20:25|39069.95
14:20:26|39069.95
14:20:26|39069.95
14:20:27|39069.95
14:20:29|39071.93
14:20:29|39071.93
14:20:31|39071.93
14:20:31|39071.92
14:20:32|39071.92
14:20:33|39071.92
14:20:35|39080.52
14:20:35|39084.13
14:20:37|39080.52
14:20:39|39080.51
14:20:40|39064.69
14:20:41|39063.42
14:20:42|39063.67
14:20:43|39061.23
14:20:44|39069.91
14:20:45|39067.08
14:20:46|39067.05
14:20:47|39076.43
14:20:48|39076.7
14:20:49|39076.69
14:20:50|39076.69
14:20:51|39071.24
14:20:52|39073.14
14:20:53|39087.83
14:20:54|39099.54
14:20:55|39099.55
14:20:56|39108.61
14:20:57|39108.61
14:20:58|39108.74
14:20:59|39108.74
14:21:00|39111.11
14:21:01|39121.93
14:21:02|39127.52
14:21:03|39127.52
14:21:04|39127.51
14:21:05|39127.54
14:21:06|39126.19
14:21:07|39123.34
14:21:08|39127.53
14:21:10|39129.19
14:21:11|39129.19
14:21:12|39129.19
14:21:13|39129.19
14:21:14|39129.19
14:21:14|39129.19
14:21:16|39129.76
14:21:17|39135.29
14:21:17|39136.
14:21:19|39159.99
14:21:19|39154.29
14:21:20|39161.42
14:21:21|39157.44
14:21:23|39153.87
14:21:24|39158.61
14:21:25|39161.98
14:21:26|39172.67
14:21:28|39166.45
14:21:28|39172.7
14:21:29|39172.7
14:21:31|39177.
14:21:31|39179.99
14:21:32|39168.48
14:21:33|39168.48
14:21:35|39168.49
14:21:36|39168.49
14:21:37|39161.43
14:21:38|39156.87
14:21:40|39150.
14:21:41|39150.
14:21:42|39155.89
14:21:44|39153.25
14:21:46|39154.82
14:21:46|39153.25
14:21:47|39165.04
14:21:48|39165.04
14:21:50|39155.05
14:21:51|39155.05
14:21:52|39155.05
14:21:53|39155.06
14:21:54|39168.47
14:21:54|39176.48
14:21:55|39168.45
14:21:57|39168.45
14:21:58|39148.12
14:22:00|39169.11
14:22:00|39169.11
14:22:01|39169.37
14:22:02|39169.37
14:22:03|39168.95
14:22:04|39172.18
14:22:05|39176.65
14:22:06|39179.99
14:22:07|39188.99
14:22:08|39203.49
14:22:09|39208.05
14:22:10|39195.24
14:22:11|39202.87
14:22:12|39197.5
14:22:13|39197.49
14:22:14|39195.32
14:22:15|39195.33
14:22:16|39197.46
14:22:17|39189.
14:22:18|39188.99
14:22:19|39199.03
14:22:20|39198.84
14:22:21|39210.5
14:22:22|39226.47
14:22:23|39221.07
14:22:25|39231.78
14:22:26|39233.36
14:22:26|39235.1
14:22:29|39226.73
14:22:29|39221.57
14:22:30|39224.77
14:22:31|39221.52
14:22:32|39209.21
14:22:33|39209.47
14:22:34|39212.28
14:22:35|39209.47
14:22:36|39212.28
14:22:37|39212.27
14:22:39|39221.12
14:22:41|39217.52
14:22:41|39217.52
14:22:42|39214.1
14:22:44|39210.01
14:22:44|39211.99
14:22:45|39216.17
14:22:47|39221.11
14:22:48|39214.2
14:22:49|39214.2
14:22:50|39207.56
14:22:51|39204.45
14:22:51|39204.45
14:22:52|39204.45
14:22:54|39204.45
14:22:56|39191.99
14:22:57|39191.8
14:22:57|39191.8
14:22:58|39191.81
14:22:59|39191.8
14:23:00|39191.77
14:23:01|39185.3
14:23:02|39185.3
14:23:04|39185.29
14:23:04|39185.03
14:23:05|39181.39
14:23:06|39179.71
14:23:07|39169.85
14:23:08|39160.8
14:23:09|39165.51
14:23:10|39157.84
14:23:11|39162.53
14:23:12|39162.52
14:23:13|39162.52
14:23:14|39170.94
14:23:15|39165.47
14:23:16|39165.47
14:23:17|39165.47
14:23:18|39155.55
14:23:19|39159.98
14:23:20|39165.35
14:23:21|39165.32
14:23:22|39152.93
14:23:23|39152.94
14:23:24|39152.93
14:23:25|39152.94
14:23:27|39155.01
14:23:29|39160.75
14:23:30|39157.08
14:23:31|39161.25
14:23:32|39161.25
14:23:33|39161.25
14:23:34|39162.96
14:23:35|39158.52
14:23:36|39163.2
14:23:37|39163.2
14:23:38|39158.52
14:23:39|39158.52
14:23:40|39155.48
14:23:41|39155.48
14:23:43|39155.48
14:23:44|39150.01
14:23:45|39150.01
14:23:46|39154.72
14:23:48|39154.71
14:23:49|39163.01
14:23:50|39163.01
14:23:52|39163.01
14:23:53|39163.
14:23:53|39170.13
14:23:54|39165.53
14:23:55|39165.53
14:23:57|39165.52
14:23:57|39168.26
14:23:59|39165.22
14:24:00|39157.85
14:24:00|39154.75
14:24:01|39146.74
14:24:02|39146.16
14:24:04|39145.54
14:24:04|39145.
14:24:05|39145.01
14:24:06|39146.7
14:24:07|39146.7
14:24:08|39150.01
14:24:10|39152.36
14:24:10|39152.36
14:24:12|39152.31
14:24:13|39152.31
14:24:14|39151.5
14:24:15|39146.7
14:24:16|39146.7
14:24:17|39146.7
14:24:18|39146.7
14:24:19|39148.99
14:24:20|39148.99
14:24:21|39143.32
14:24:22|39143.33
14:24:23|39143.38
14:24:25|39143.39
14:24:26|39143.39
14:24:26|39143.39
14:24:27|39143.39
14:24:28|39143.38
14:24:29|39143.38
14:24:30|39143.39
14:24:32|39135.12
14:24:33|39135.12
14:24:35|39135.11
14:24:36|39135.11
14:24:36|39142.51
14:24:37|39148.5
14:24:39|39152.31
14:24:39|39152.33
14:24:41|39157.16
14:24:42|39152.36
14:24:43|39152.36
14:24:44|39147.76
14:24:45|39147.75
14:24:46|39145.54
14:24:47|39138.17
14:24:48|39138.17
14:24:49|39139.39
14:24:50|39142.21
14:24:51|39139.42
14:24:53|39135.52
14:24:54|39135.52
14:24:54|39135.52
14:24:56|39139.41
14:24:57|39131.58
14:24:58|39133.5
14:24:59|39137.44
14:25:00|39137.44
14:25:02|39131.43
14:25:02|39134.11
14:25:03|39134.11
14:25:04|39134.11
14:25:05|39133.52
14:25:06|39133.52
14:25:07|39133.52
14:25:08|39139.41
14:25:09|39145.54
14:25:10|39140.33
14:25:11|39134.44
14:25:12|39134.44
14:25:13|39134.44
14:25:15|39143.53
14:25:17|39138.51
14:25:17|39133.32
14:25:18|39111.54
14:25:19|39109.58
14:25:20|39117.27
14:25:21|39113.24
14:25:22|39111.09
14:25:23|39100.91
14:25:24|39100.92
14:25:25|39111.33
14:25:26|39098.33
14:25:27|39104.04
14:25:28|39100.38
14:25:30|39107.33
14:25:31|39107.33
14:25:32|39097.79
14:25:33|39097.79
14:25:34|39096.71
14:25:35|39093.3
14:25:36|39092.52
14:25:37|39090.01
14:25:37|39095.87
14:25:39|39098.04
14:25:40|39105.2
14:25:40|39105.2
14:25:42|39099.16
14:25:44|39114.74
14:25:44|39114.74
14:25:45|39110.37
14:25:47|39118.36
14:25:48|39115.81
14:25:49|39105.83
14:25:50|39110.41
14:25:51|39100.6
14:25:52|39102.47
14:25:54|39097.77
14:25:54|39097.77
14:25:56|39096.42
14:25:57|39102.55
14:25:59|39108.69
14:26:00|39111.04
14:26:00|39102.71
14:26:02|39096.97
14:26:03|39096.95
14:26:03|39095.
14:26:04|39095.
14:26:06|39095.01
14:26:06|39090.
14:26:08|39090.
14:26:09|39089.99
14:26:10|39089.99
14:26:11|39089.92
14:26:13|39085.74
14:26:13|39085.74
14:26:14|39093.43
14:26:16|39096.69
14:26:16|39096.69
14:26:18|39096.43
14:26:18|39089.29
14:26:19|39089.28
14:26:20|39086.87
14:26:22|39083.34
14:26:23|39083.34
14:26:23|39083.31
14:26:25|39083.31
14:26:25|39087.11
14:26:26|39087.11
14:26:28|39080.95
14:26:29|39080.95
14:26:30|39080.04
14:26:31|39092.1
14:26:32|39092.11
14:26:33|39092.11
14:26:34|39093.99
14:26:35|39093.98
14:26:36|39093.98
14:26:38|39086.32
14:26:38|39086.32
14:26:39|39093.98
14:26:40|39082.56
14:26:41|39082.81
14:26:43|39082.81
14:26:44|39082.81
14:26:45|39082.81
14:26:46|39091.64
14:26:48|39093.98
14:26:49|39093.98
14:26:49|39084.62
14:26:50|39084.62
14:26:52|39084.62
14:26:52|39084.62
14:26:53|39084.61
14:26:54|39082.31
14:26:56|39082.31
14:26:57|39078.45
14:26:58|39078.45
14:26:59|39077.88
14:27:00|39076.42
14:27:01|39068.41
14:27:03|39058.84
14:27:04|39068.66
14:27:04|39068.66
14:27:05|39052.33
14:27:07|39050.
14:27:07|39050.
14:27:09|39050.
14:27:10|39052.69
14:27:10|39050.01
14:27:11|39043.27
14:27:12|39043.27
14:27:13|39041.33
14:27:14|39040.42
14:27:15|39044.35
14:27:16|39044.33
14:27:17|39040.89
14:27:19|39046.17
14:27:20|39056.2
14:27:21|39056.2
14:27:22|39056.2
14:27:23|39057.9
14:27:24|39057.91
14:27:25|39064.33
14:27:26|39064.33
14:27:27|39064.33
14:27:28|39055.18
14:27:30|39055.17
14:27:31|39064.57
14:27:33|39067.97
14:27:33|39071.87
14:27:34|39073.64
14:27:35|39070.5
14:27:36|39070.5
14:27:37|39070.5
14:27:38|39070.46
14:27:39|39070.42
14:27:40|39077.92
14:27:41|39084.13
14:27:42|39087.83
14:27:43|39083.74
14:27:45|39068.39
14:27:46|39063.06
14:27:47|39059.61
14:27:47|39057.92
14:27:48|39050.42
14:27:50|39026.13
14:27:51|39024.43
14:27:52|39024.65
14:27:53|39021.77
14:27:55|39027.62
14:27:55|39027.61
14:27:56|39024.63
14:27:57|39024.62
14:27:59|39022.84
14:28:00|39029.41
14:28:01|39019.92
14:28:02|39017.64
14:28:03|39017.8
14:28:04|39027.43
14:28:05|39019.92
14:28:06|39019.92
14:28:07|39013.81
14:28:08|39002.69
14:28:09|39002.94
14:28:10|39011.09
14:28:11|39013.96
14:28:12|39013.96
14:28:12|39016.98
14:28:14|39014.3
14:28:15|39014.3
14:28:16|39022.84
14:28:17|39031.57
14:28:18|39035.34
14:28:19|39042.26
14:28:20|39042.26
14:28:20|39030.41
14:28:23|39030.94
14:28:23|39027.1
14:28:24|39016.12
14:28:25|39011.03
14:28:26|39011.03
14:28:27|39000.01
14:28:28|39013.53
14:28:30|39013.52
14:28:31|39013.52
14:28:31|39000.02
14:28:33|39000.01
14:28:34|39000.02
14:28:35|39000.02
14:28:35|39002.27
14:28:37|39000.
14:28:38|39000.01
14:28:40|38995.6
14:28:40|38976.4
14:28:41|38972.47
14:28:42|38975.94
14:28:43|38980.97
14:28:44|38984.3
14:28:46|38980.97
14:28:48|38980.97
14:28:48|38980.97
14:28:49|38982.76
14:28:50|38982.76
14:28:51|38982.76
14:28:52|38990.64
14:28:54|38987.63
14:28:56|38995.16
14:28:56|38990.88
14:28:57|38997.01
14:28:58|38997.78
14:28:59|38997.77
14:29:00|38997.77
14:29:01|38999.45
14:29:02|38999.45
14:29:03|39007.43
14:29:04|38999.2
14:29:05|38999.19
14:29:07|38992.5
14:29:08|38992.51
14:29:09|38998.99
14:29:10|38998.96
14:29:11|38990.88
14:29:12|38990.88
14:29:13|38989.61
14:29:14|38989.61
14:29:15|38987.22
14:29:16|38982.48
14:29:17|38986.36
14:29:18|38991.11
14:29:19|38989.5
14:29:20|38989.77
14:29:21|38994.33
14:29:22|38994.34
14:29:23|38982.78
14:29:24|38982.78
14:29:25|38982.78
14:29:26|38982.78
14:29:27|38991.64
14:29:28|38991.64
14:29:29|38984.86
14:29:30|38986.6
14:29:32|38986.6
14:29:32|38986.6
14:29:34|38986.6
14:29:34|38986.6
14:29:35|38986.6
14:29:36|38979.17
14:29:37|38971.2
14:29:38|38963.09
14:29:39|38965.95
14:29:40|38965.95
14:29:41|38965.95
14:29:43|38968.92
14:29:43|38968.91
14:29:45|38968.92
14:29:45|38965.03
14:29:47|38965.04
14:29:48|38965.04
14:29:49|38965.04
14:29:50|38971.43
14:29:51|38972.04
14:29:52|38974.99
14:29:53|38974.99
14:29:54|38984.65
14:29:55|38984.65
14:29:57|38972.16
14:29:57|38972.16
14:29:58|38972.16
14:29:59|38975.88
14:30:01|38972.11
14:30:02|38966.84
14:30:02|38978.79
14:30:03|38978.79
14:30:05|38978.79
14:30:05|38986.09
14:30:06|38986.1
14:30:07|38990.65
14:30:09|38996.82
14:30:10|38991.04
14:30:11|38991.04
14:30:12|38991.04
14:30:13|38986.96
14:30:14|38976.34
14:30:15|38976.34
14:30:16|38982.18
14:30:17|38991.95
14:30:18|38990.
14:30:19|38990.
14:30:20|38990.
14:30:21|38979.29
14:30:22|38979.29
14:30:23|38979.04
14:30:24|38979.3
14:30:25|38979.32
14:30:26|38991.92
14:30:27|38991.92
14:30:28|38981.35
14:30:29|38981.35
14:30:30|38987.47
14:30:32|38981.62
14:30:33|38981.82
14:30:34|38987.3
14:30:35|38981.97
14:30:36|38981.49
14:30:38|38971.49
14:30:39|38975.
14:30:40|38981.23
14:30:41|38985.46
14:30:42|38985.78
14:30:43|38979.25
14:30:44|38979.25
14:30:45|38979.25
14:30:46|38979.25
14:30:48|38986.03
14:30:48|38986.02
14:30:50|38986.02
14:30:51|38986.03
14:30:51|38986.03
14:30:53|38984.96
14:30:55|38984.96
14:30:55|38981.76
14:30:56|38965.24
14:30:59|38960.
14:30:59|38955.99
14:31:00|38950.01
14:31:01|38950.01
14:31:02|38950.2
14:31:03|38950.2
14:31:04|38950.2
14:31:05|38952.39
14:31:06|38954.53
14:31:07|38954.53
14:31:08|38954.52
14:31:09|38954.51
14:31:10|38948.97
14:31:11|38940.42
14:31:12|38940.43
14:31:13|38938.77
14:31:14|38938.36
14:31:15|38935.36
14:31:16|38934.15
14:31:17|38934.15
14:31:18|38934.15
14:31:19|38934.15
14:31:20|38933.52
14:31:21|38932.38
14:31:22|38930.55
14:31:23|38921.67
14:31:24|38918.94
14:31:25|38918.96
14:31:27|38921.59
14:31:27|38924.96
14:31:28|38927.14
14:31:29|38939.35
14:31:30|38939.6
14:31:31|38939.6
14:31:32|38940.8
14:31:33|38933.76
14:31:34|38927.93
14:31:35|38927.93
14:31:36|38929.8
14:31:37|38933.28
14:31:38|38939.6
14:31:39|38937.43
14:31:40|38933.84
14:31:41|38933.83
14:31:42|38933.83
14:31:43|38926.84
14:31:44|38926.83
14:31:45|38926.83
14:31:46|38932.09
14:31:47|38932.17
14:31:49|38944.53
14:31:50|38948.44
14:31:51|38948.45
14:31:52|38948.45
14:31:52|38948.44
14:31:54|38948.45
14:31:55|38948.45
14:31:55|38948.45
14:31:57|38948.46
14:31:58|38962.29
14:31:59|38963.06
14:32:00|38971.2
14:32:02|38968.28
14:32:02|38968.28
14:32:04|38963.42
14:32:05|38955.43
14:32:07|38961.63
14:32:07|38961.63
14:32:08|38964.26
14:32:09|38971.65
14:32:10|38965.38
14:32:11|38957.88
14:32:12|38960.53
14:32:13|38956.11
14:32:14|38954.24
14:32:16|38954.24
14:32:17|38954.81
14:32:18|38954.81
14:32:19|38960.41
14:32:20|38956.39
14:32:21|38960.41
14:32:22|38960.41
14:32:23|38967.65
14:32:24|38963.47
14:32:25|38970.
14:32:26|38969.98
14:32:27|38969.96
14:32:28|38969.96
14:32:29|38967.69
14:32:29|38969.95
14:32:31|38967.61
14:32:32|38964.15
14:32:33|38964.15
14:32:34|38964.15
14:32:35|38964.15
14:32:37|38964.15
14:32:37|38969.98
14:32:38|38969.98
14:32:40|38969.98
14:32:40|38969.98
14:32:41|38969.99
14:32:42|38976.89
14:32:43|38977.78
14:32:45|38977.8
14:32:45|38977.8
14:32:46|38977.8
14:32:47|38977.8
14:32:48|38979.59
14:32:50|38983.24
14:32:52|38987.75
14:32:52|38987.75
14:32:54|38973.87
14:32:55|38980.23
14:32:56|38981.42
14:32:57|38984.37
14:32:58|38993.26
14:32:59|38996.81
14:33:00|38999.98
14:33:02|39001.69
14:33:02|39008.3
14:33:03|39010.42
14:33:05|39004.56
14:33:06|38998.5
14:33:07|39004.34
14:33:07|39001.67
14:33:08|38998.3
14:33:10|38998.31
14:33:10|38998.31
14:33:11|38998.31
14:33:13|38990.64
14:33:13|38990.5
14:33:14|38990.46
14:33:16|38986.28
14:33:17|38986.29
14:33:18|38986.29
14:33:19|38986.29
14:33:21|38982.45
14:33:22|38982.46
14:33:23|38982.46
14:33:24|38982.46
14:33:25|38986.3
14:33:26|38986.3
14:33:27|38986.54
14:33:28|38986.54
14:33:29|38986.54
14:33:30|38986.54
14:33:31|38986.29
14:33:32|38980.84
14:33:33|38978.1
14:33:34|38978.1
14:33:35|38978.1
14:33:36|38978.1
14:33:37|38977.31
14:33:38|38968.06
14:33:40|38963.89
14:33:41|38963.9
14:33:43|38963.89
14:33:43|38968.09
14:33:44|38968.1
14:33:45|38970.48
14:33:46|38962.75
14:33:47|38969.96
14:33:48|38969.96
14:33:49|38969.92
14:33:50|38967.44
14:33:52|38974.43
14:33:53|38980.32
14:33:54|38975.42
14:33:55|38980.57
14:33:55|38975.42
14:33:57|38977.62
14:33:59|38980.57
14:33:59|38980.58
14:34:00|38980.58
14:34:01|38980.58
14:34:02|38981.32
14:34:03|38981.32
14:34:04|38981.33
14:34:05|38981.33
14:34:07|38986.3
14:34:08|38995.26
14:34:09|38990.63
14:34:10|38990.63
14:34:10|38990.64
14:34:12|38990.64
14:34:13|38993.77
14:34:15|38992.48
14:34:15|38992.49
14:34:16|38992.49
14:34:17|38992.49
14:34:18|38987.56
14:34:19|38977.61
14:34:20|38975.43
14:34:22|38971.21
14:34:23|38971.2
14:34:24|38969.93
14:34:24|38968.05
14:34:26|38964.54
14:34:27|38959.06
14:34:28|38958.26
14:34:29|38958.27
14:34:30|38959.06
14:34:31|38959.07
14:34:32|38961.02
14:34:32|38961.02
14:34:33|38961.01
14:34:35|38961.02
14:34:36|38950.01
14:34:37|38948.01
14:34:39|38950.26
14:34:39|38950.26
14:34:40|38950.26
14:34:42|38948.18
14:34:42|38948.19
14:34:43|38948.18
14:34:44|38948.19
14:34:45|38950.2
14:34:46|38956.03
14:34:47|38959.99
14:34:48|38952.97
14:34:49|38952.97
14:34:50|38955.06
14:34:52|38949.
14:34:53|38949.01
14:34:54|38949.01
14:34:56|38950.71
14:34:56|38948.2
14:34:57|38948.2
14:34:59|38948.2
14:35:00|38944.27
14:35:02|38941.57
14:35:03|38941.57
14:35:04|38941.
14:35:04|38939.94
14:35:05|38939.94
14:35:07|38939.86
14:35:08|38930.45
14:35:09|38930.45
14:35:10|38930.45
14:35:11|38930.01
14:35:12|38931.47
14:35:13|38931.47
14:35:15|38931.71
14:35:15|38931.71
14:35:16|38931.72
14:35:18|38938.01
14:35:18|38938.02
14:35:20|38949.4
14:35:20|38949.14
14:35:22|38948.64
14:35:23|38954.81
14:35:24|38954.82
14:35:24|38954.81
14:35:26|38950.26
14:35:27|38959.44
14:35:28|38953.01
14:35:29|38953.02
14:35:30|38953.02
14:35:31|38952.99
14:35:32|38949.64
14:35:33|38949.64
14:35:34|38949.64
14:35:35|38949.64
14:35:36|38953.24
14:35:38|38947.52
14:35:38|38947.52
14:35:40|38941.1
14:35:41|38940.99
14:35:42|38943.58
14:35:43|38939.62
14:35:44|38939.61
14:35:45|38939.61
14:35:46|38937.18
14:35:47|38932.32
14:35:48|38936.18
14:35:49|38936.18
14:35:50|38936.18
14:35:51|38936.18
14:35:52|38936.2
14:35:53|38943.78
14:35:54|38944.03
14:35:55|38940.75
14:35:56|38944.04
14:35:58|38949.64
14:35:59|38949.64
14:36:00|38951.76
14:36:00|38954.78
14:36:02|38954.77
14:36:02|38954.77
14:36:04|38954.78
14:36:05|38954.78
14:36:05|38954.52
14:36:06|38940.74
14:36:08|38939.5
14:36:09|38939.49
14:36:10|38939.49
14:36:10|38948.1
14:36:12|38949.51
14:36:13|38949.99
14:36:14|38949.99
14:36:15|38950.
14:36:15|38950.
14:36:16|38950.
14:36:17|38950.02
14:36:18|38944.17
14:36:19|38942.2
14:36:21|38942.2
14:36:21|38937.18
14:36:23|38932.77
14:36:23|38939.4
14:36:25|38942.45
14:36:25|38942.47
14:36:27|38942.47
14:36:28|38942.47
14:36:29|38942.47
14:36:29|38939.4
14:36:30|38939.4
14:36:32|38949.4
14:36:33|38949.4
14:36:34|38950.02
14:36:35|38950.02
14:36:36|38950.02
14:36:37|38950.02
14:36:38|38953.18
14:36:39|38959.99
14:36:40|38956.96
14:36:41|38956.96
14:36:42|38956.96
14:36:43|38953.18
14:36:44|38952.92
14:36:44|38951.33
14:36:46|38942.33
14:36:47|38942.33
14:36:47|38950.
14:36:48|38951.44
14:36:50|38953.31
14:36:50|38953.31
14:36:52|38958.77
14:36:54|38958.77
14:36:55|38948.99
14:36:56|38952.18
14:36:57|38952.17
14:36:59|38955.44
14:36:59|38958.74
14:37:00|38971.19
14:37:01|38961.25
14:37:03|38954.8
14:37:05|38959.74
14:37:05|38957.37
14:37:06|38949.41
14:37:07|38949.41
14:37:08|38957.23
14:37:09|38953.27
14:37:10|38952.13
14:37:11|38952.15
14:37:13|38948.37
14:37:14|38944.54
14:37:16|38953.28
14:37:17|38953.27
14:37:18|38953.27
14:37:19|38953.28
14:37:20|38962.97
14:37:21|38965.53
14:37:22|38965.53
14:37:23|38971.24
14:37:24|38971.24
14:37:24|38971.27
14:37:26|38979.59
14:37:26|38979.59
14:37:28|38979.59
14:37:29|38986.09
14:37:31|38982.28
14:37:31|38982.29
14:37:32|38988.33
14:37:33|38994.53
14:37:35|39003.35
14:37:36|39002.93
14:37:37|38998.54
14:37:39|39000.97
14:37:40|39000.97
14:37:40|39000.97
14:37:41|38994.92
14:37:42|38994.92
14:37:44|38995.41
14:37:44|38981.28
14:37:45|38981.28
14:37:46|38981.28
14:37:47|38987.12
14:37:48|38987.37
14:37:50|38998.34
14:37:50|38998.34
14:37:52|39005.88
14:37:52|39026.68
14:37:54|39029.28
14:37:55|39029.29
14:37:56|39029.29
14:37:57|39029.29
14:37:58|39029.29
14:37:59|39029.29
14:38:00|39021.64
14:38:01|39020.27
14:38:02|39008.47
14:38:03|38987.02
14:38:04|38989.52
14:38:05|38985.03
14:38:07|38987.07
14:38:08|38987.07
14:38:08|38986.1
14:38:10|38986.1
14:38:10|38998.34
14:38:11|38993.94
14:38:12|38993.93
14:38:13|38996.37
14:38:14|38988.89
14:38:16|38981.
14:38:16|38979.85
14:38:18|38986.09
14:38:18|38988.82
14:38:19|38998.34
14:38:20|38998.34
14:38:22|38998.34
14:38:22|38998.33
14:38:24|38993.93
14:38:24|38993.91
14:38:26|38989.21
14:38:26|38989.21
14:38:28|38986.11
14:38:29|38985.43
14:38:30|38989.75
14:38:31|38989.75
14:38:32|38989.75
14:38:33|38994.81
14:38:34|38994.81
14:38:35|38991.11
14:38:36|38991.1
14:38:37|38995.07
14:38:38|38995.07
14:38:39|38995.07
14:38:40|38991.12
14:38:41|38981.
14:38:43|38990.43
14:38:43|38990.43
14:38:44|38988.38
14:38:45|38983.54
14:38:47|38979.59
14:38:47|38970.03
14:38:48|38970.02
14:38:49|38970.03
14:38:50|38975.48
14:38:51|38975.48
14:38:52|38983.83
14:38:53|38982.86
14:38:55|38982.85
14:38:56|38994.55
14:38:58|38999.95
14:38:58|38999.95
14:39:00|38999.95
14:39:01|38991.33
14:39:01|38988.26
14:39:03|38988.28
14:39:03|38989.6
14:39:05|38989.61
14:39:06|38985.56
14:39:07|38982.06
14:39:09|38982.06
14:39:10|38987.91
14:39:11|38987.91
14:39:12|38987.9
14:39:12|38987.91
14:39:14|38983.08
14:39:14|38983.08
14:39:16|38980.12
14:39:16|38980.12
14:39:18|38980.12
14:39:18|38980.12
14:39:20|38980.12
14:39:21|38975.39
14:39:22|38990.96
14:39:23|38990.96
14:39:23|38975.4
14:39:24|38984.45
14:39:25|38984.45
14:39:26|38984.45
14:39:27|38984.46
14:39:28|38984.46
14:39:29|38987.62
14:39:30|38987.61
14:39:32|38981.77
14:39:32|38975.94
14:39:34|38975.94
14:39:34|38973.87
14:39:36|38973.87
14:39:37|38973.87
14:39:38|38973.86
14:39:39|38973.87
14:39:40|38973.87
14:39:41|38973.87
14:39:42|38979.7
14:39:42|38985.87
14:39:43|38985.87
14:39:45|38980.58
14:39:45|38980.58
14:39:47|38975.99
14:39:48|38975.99
14:39:49|38976.48
14:39:50|38977.65
14:39:51|38977.66
14:39:52|38977.66
14:39:53|38977.65
14:39:54|38975.28
14:39:55|38977.64
14:39:57|38975.29
14:39:58|38975.29
14:39:59|38975.29
14:40:00|38973.92
14:40:01|38962.99
14:40:03|38954.83
14:40:04|38954.83
14:40:04|38952.04
14:40:05|38950.98
14:40:06|38957.87
14:40:08|38959.94
14:40:09|38959.95
14:40:09|38959.94
14:40:11|38959.94
14:40:12|38963.24
14:40:13|38968.01
14:40:13|38963.6
14:40:15|38963.6
14:40:16|38958.65
14:40:17|38958.65
14:40:18|38956.03
14:40:19|38956.03
14:40:20|38960.97
14:40:21|38960.98
14:40:22|38960.98
14:40:23|38962.97
14:40:24|38962.97
14:40:25|38962.97
14:40:27|38960.86
14:40:28|38965.57
14:40:29|38964.33
14:40:30|38964.33
14:40:30|38960.87
14:40:32|38958.47
14:40:32|38956.19
14:40:34|38956.21
14:40:35|38956.22
14:40:36|38960.44
14:40:38|38960.44
14:40:38|38960.86
14:40:39|38973.87
14:40:40|38979.57
14:40:41|38979.57
14:40:42|38979.82
14:40:43|38985.21
14:40:44|38986.31
14:40:46|38990.
14:40:47|38994.51
14:40:49|38994.55
14:40:49|38994.55
14:40:50|38994.55
14:40:51|38994.54
14:40:53|38994.55
14:40:53|38994.55
14:40:54|38994.55
14:40:56|38988.32
14:40:56|38981.25
14:40:57|38980.35
14:40:58|38980.36
14:41:00|38980.36
14:41:01|38976.49
14:41:02|38971.2
14:41:03|38971.21
14:41:04|38973.86
14:41:06|38981.77
14:41:06|38983.81
14:41:08|38993.32
14:41:09|38994.38
14:41:10|38999.94
14:41:12|38999.94
14:41:12|38999.95
14:41:14|38999.95
14:41:15|38996.62
14:41:16|38994.52
14:41:18|38994.52
14:41:18|38994.52
14:41:19|38990.37
14:41:21|38990.4
14:41:21|38986.14
14:41:23|38986.13
14:41:24|38986.14
14:41:24|38991.98
14:41:25|38991.98
14:41:26|38976.11
14:41:28|38960.
14:41:29|38965.37
14:41:29|38969.28
14:41:31|38969.28
14:41:31|38965.8
14:41:32|38957.86
14:41:33|38957.86
14:41:35|38957.86
14:41:37|38956.04
14:41:37|38951.49
14:41:38|38951.49
14:41:40|38961.09
14:41:41|38962.36
14:41:42|38965.37
14:41:43|38967.98
14:41:44|38967.97
14:41:45|38967.98
14:41:46|38973.87
14:41:47|38973.87
14:41:48|38974.13
14:41:49|38974.61
14:41:51|38981.42
14:41:51|38981.42
14:41:52|38990.64
14:41:54|38990.38
14:41:55|38990.38
14:41:56|38990.39
14:41:57|38990.39
14:41:59|38979.47
14:41:59|38974.92
14:42:00|38971.2
14:42:01|38971.2
14:42:02|38967.98
14:42:03|38964.92
14:42:04|38964.92
14:42:05|38964.92
14:42:07|38958.45
14:42:08|38958.45
14:42:09|38957.02
14:42:10|38960.99
14:42:11|38961.8
14:42:12|38961.8
14:42:12|38965.93
14:42:13|38965.93
14:42:15|38965.94
14:42:16|38968.24
14:42:17|38971.23
14:42:19|38965.93
14:42:20|38965.94
14:42:20|38965.94
14:42:21|38965.94
14:42:22|38957.03
14:42:23|38957.03
14:42:24|38958.34
14:42:26|38956.05
14:42:26|38956.05
14:42:28|38956.05
14:42:28|38956.07
14:42:29|38956.06
14:42:30|38956.06
14:42:31|38956.06
14:42:32|38956.07
14:42:33|38956.05
14:42:34|38951.
14:42:35|38950.97
14:42:36|38954.43
14:42:37|38954.44
14:42:39|38968.97
14:42:40|38968.97
14:42:41|38977.07
14:42:41|38977.06
14:42:43|38977.06
14:42:44|38973.57
14:42:45|38973.57
14:42:46|38973.57
14:42:48|38977.28
14:42:48|38977.29
14:42:50|38976.06
14:42:50|38973.57
14:42:51|38973.57
14:42:53|38977.29
14:42:54|38973.6
14:42:54|38973.6
14:42:55|38973.6
14:42:56|38973.6
14:42:57|38973.6
14:42:58|38978.44
14:42:59|38981.9
14:43:00|38981.9
14:43:01|38981.93
14:43:03|38985.57
14:43:05|38986.43
14:43:05|38986.44
14:43:07|38986.44
14:43:08|38988.26
14:43:09|38990.63
14:43:10|38990.64
14:43:11|38990.63
14:43:12|38990.63
14:43:13|38988.03
14:43:14|38988.03
14:43:15|38983.15
14:43:16|38990.64
14:43:18|38990.63
14:43:18|38985.09
14:43:19|38985.09
14:43:20|38985.09
14:43:22|38985.09
14:43:23|38987.57
14:43:24|38977.08
14:43:25|38977.08
14:43:26|38977.08
14:43:27|38977.08
14:43:28|38977.08
14:43:29|38977.08
14:43:30|38977.08
14:43:31|38977.08
14:43:32|38977.08
14:43:33|38977.08
14:43:34|38977.08
14:43:35|38977.08
14:43:36|38977.08
14:43:37|38977.07
14:43:38|38977.07
14:43:40|38975.36
14:43:41|38975.36
14:43:42|38973.87
14:43:42|38986.55
14:43:43|38986.56
14:43:44|38986.56
14:43:45|38986.56
14:43:46|38986.56
14:43:47|38988.92
14:43:49|38988.67
14:43:49|38988.66
14:43:50|38988.66
14:43:51|38988.66
14:43:52|38988.7
14:43:54|38990.64
14:43:54|38990.64
14:43:56|38990.64
14:43:57|38990.64
14:43:57|38990.64
14:43:58|38988.65
14:44:00|38988.65
14:44:02|38990.61
14:44:04|38994.47
14:44:05|38993.02
14:44:06|38993.03
14:44:07|38993.03
14:44:08|38998.33
14:44:09|39000.
14:44:10|39000.
14:44:12|39000.
14:44:12|39000.
14:44:13|39000.
14:44:14|39000.
14:44:15|39000.
14:44:16|38990.91
14:44:17|38991.16
14:44:18|38995.17
14:44:19|38995.17
14:44:20|38995.17
14:44:21|38991.21
14:44:23|38991.48
14:44:24|38991.48
14:44:25|38991.48
14:44:26|38994.37
14:44:28|38999.99
14:44:28|39000.
14:44:30|39000.
14:44:30|39000.
14:44:31|39000.
14:44:32|39000.
14:44:33|39000.
14:44:34|39000.
14:44:35|39000.
14:44:36|39000.
14:44:37|38999.99
14:44:38|39000.
14:44:39|39000.42
14:44:41|39000.41
14:44:42|39000.41
14:44:42|39000.55
14:44:43|39000.56
14:44:44|39007.74
14:44:45|39010.09
14:44:48|39010.09
14:44:48|39013.26
14:44:49|39013.61
14:44:50|39013.62
14:44:52|39010.08
14:44:53|39010.08
14:44:55|39010.09
14:44:55|39010.08
14:44:56|39010.08
14:44:58|39010.08
14:44:58|39010.08
14:44:59|39010.08
14:45:01|39010.09
14:45:03|39010.08
14:45:04|39010.08
14:45:05|39010.08
14:45:06|39010.09
14:45:08|39013.65
14:45:09|39014.
14:45:09|39023.89
14:45:11|39026.97
14:45:11|39035.09
14:45:12|39035.06
14:45:14|39030.88
14:45:14|39024.34
14:45:16|39034.12
14:45:17|39038.35
14:45:17|39038.97
14:45:18|39039.29
14:45:19|39039.31
14:45:21|39037.55
14:45:22|39034.13
14:45:22|39034.13
14:45:24|39034.15
14:45:24|39034.15
14:45:25|39040.25
14:45:26|39040.81
14:45:27|39050.
14:45:28|39050.
14:45:30|39052.34
14:45:31|39052.63
14:45:31|39052.85
14:45:32|39055.88
14:45:33|39058.87
14:45:35|39060.64
14:45:35|39065.45
14:45:37|39065.44
14:45:38|39067.28
14:45:39|39071.94
14:45:40|39071.95
14:45:41|39071.94
14:45:42|39072.25
14:45:43|39075.02
14:45:44|39075.03
14:45:45|39078.89
14:45:46|39078.89
14:45:47|39086.33
14:45:48|39089.84
14:45:49|39089.84
14:45:50|39089.84
14:45:51|39090.
14:45:53|39101.18
14:45:53|39095.32
14:45:54|39095.32
14:45:56|39100.
14:45:57|39100.
14:45:58|39100.
14:45:59|39094.35
14:46:00|39089.83
14:46:01|39089.83
14:46:02|39083.15
14:46:04|39068.39
14:46:06|39055.17
14:46:06|39043.47
14:46:07|39050.62
14:46:08|39060.67
14:46:09|39065.54
14:46:10|39065.54
14:46:11|39076.05
14:46:12|39076.07
14:46:13|39076.06
14:46:15|39083.14
14:46:16|39089.31
14:46:17|39089.72
14:46:18|39089.83
14:46:18|39083.44
14:46:20|39079.24
14:46:21|39082.2
14:46:23|39085.22
14:46:23|39085.23
14:46:24|39085.23
14:46:25|39085.23
14:46:27|39082.22
14:46:28|39077.79
14:46:29|39081.78
14:46:30|39089.84
14:46:31|39095.53
14:46:32|39095.51
14:46:33|39111.46
14:46:34|39111.45
14:46:35|39111.45
14:46:35|39111.45
14:46:37|39112.84
14:46:38|39128.53
14:46:38|39140.15
14:46:40|39136.84
14:46:41|39125.72
14:46:42|39122.3
14:46:43|39122.31
14:46:44|39106.12
14:46:45|39111.51
14:46:46|39112.3
14:46:47|39103.49
14:46:47|39103.48
14:46:49|39103.74
14:46:50|39112.05
14:46:50|39116.59
14:46:53|39116.6
14:46:53|39116.6
14:46:54|39116.6
14:46:55|39116.59
14:46:56|39110.73
14:46:57|39110.73
14:46:58|39105.56
14:46:59|39105.56
14:47:00|39105.58
14:47:01|39105.82
14:47:03|39110.76
14:47:05|39110.76
14:47:05|39110.76
14:47:07|39106.91
14:47:08|39116.34
14:47:09|39125.7
14:47:09|39125.7
14:47:11|39128.96
14:47:12|39134.99
14:47:14|39136.86
14:47:14|39131.69
14:47:16|39122.17
14:47:18|39122.16
14:47:19|39122.16
14:47:20|39114.87
14:47:21|39118.43
14:47:21|39128.72
14:47:23|39142.29
14:47:24|39159.75
14:47:24|39158.77
14:47:25|39154.12
14:47:26|39154.78
14:47:28|39152.9
14:47:28|39146.16
14:47:29|39146.15
14:47:31|39136.94
14:47:33|39132.43
14:47:33|39132.43
14:47:35|39142.74
14:47:35|39142.58
14:47:37|39142.57
14:47:38|39142.58
14:47:38|39142.58
14:47:40|39142.58
14:47:40|39142.58
14:47:42|39145.56
14:47:42|39145.56
14:47:43|39157.64
14:47:44|39157.6
14:47:46|39145.91
14:47:46|39145.31
14:47:47|39133.27
14:47:48|39130.92
14:47:49|39128.73
14:47:50|39134.61
14:47:52|39141.5
14:47:53|39141.5
14:47:54|39141.5
14:47:55|39149.95
14:47:56|39149.96
14:47:57|39149.95
14:47:58|39151.37
14:47:59|39151.1
14:48:00|39151.1
14:48:01|39145.22
14:48:02|39133.27
14:48:03|39133.24
14:48:05|39126.71
14:48:06|39115.11
14:48:07|39109.16
14:48:08|39109.16
14:48:10|39113.81
14:48:12|39120.88
14:48:12|39125.9
14:48:13|39125.65
14:48:14|39125.65
14:48:15|39125.64
14:48:16|39125.65
14:48:17|39127.32
14:48:18|39127.32
14:48:19|39127.33
14:48:20|39127.33
14:48:21|39127.33
14:48:22|39127.33
14:48:23|39118.09
14:48:24|39115.02
14:48:25|39109.16
14:48:26|39107.27
14:48:27|39102.04
14:48:28|39102.05
14:48:29|39102.3
14:48:30|39102.3
14:48:32|39102.3
14:48:33|39106.15
14:48:34|39106.15
14:48:34|39106.15
14:48:36|39106.15
14:48:37|39100.59
14:48:38|39100.
14:48:39|39095.52
14:48:40|39095.52
14:48:41|39095.52
14:48:42|39093.89
14:48:42|39099.96
14:48:44|39091.55
14:48:45|39091.55
14:48:47|39103.47
14:48:47|39103.48
14:48:48|39103.48
14:48:49|39103.49
14:48:50|39103.49
14:48:51|39103.49
14:48:52|39103.74
14:48:53|39106.15
14:48:54|39103.5
14:48:55|39103.5
14:48:56|39095.95
14:48:57|39095.95
14:48:58|39095.95
14:49:00|39095.95
14:49:01|39095.52
14:49:02|39095.53
14:49:03|39095.78
14:49:03|39101.38
14:49:06|39108.49
14:49:06|39100.66
14:49:08|39104.49
14:49:09|39083.31
14:49:11|39078.37
14:49:11|39082.34
14:49:13|39082.59
14:49:14|39084.86
14:49:15|39107.26
14:49:16|39107.26
14:49:17|39101.4
14:49:18|39100.
14:49:19|39099.99
14:49:21|39100.
14:49:22|39104.62
14:49:22|39104.62
14:49:23|39104.63
14:49:24|39104.64
14:49:26|39107.25
14:49:26|39107.25
14:49:27|39107.25
14:49:29|39107.24
14:49:30|39101.01
14:49:31|39101.01
14:49:32|39093.04
14:49:33|39093.05
14:49:34|39093.54
14:49:35|39098.91
14:49:36|39100.98
14:49:37|39097.26
14:49:38|39099.83
14:49:39|39099.83
14:49:40|39099.83
14:49:41|39099.83
14:49:42|39099.83
14:49:43|39103.14
14:49:44|39103.14
14:49:45|39103.14
14:49:46|39103.85
14:49:47|39100.18
14:49:48|39100.18
14:49:49|39100.18
14:49:50|39105.35
14:49:51|39105.35
14:49:52|39107.25
14:49:53|39107.25
14:49:54|39107.21
14:49:56|39107.21
14:49:57|39099.01
14:49:58|39099.01
14:49:59|39099.01
14:50:00|39099.
14:50:01|39099.
14:50:02|39095.95
14:50:03|39095.95
14:50:04|39090.48
14:50:05|39094.73
14:50:06|39102.32
14:50:08|39095.17
14:50:09|39095.17
14:50:09|39095.17
14:50:11|39098.13
14:50:11|39098.14
14:50:13|39098.61
14:50:14|39098.61
14:50:14|39098.61
14:50:16|39098.61
14:50:17|39098.61
14:50:18|39098.61
14:50:19|39090.79
14:50:20|39100.49
14:50:21|39100.26
14:50:22|39100.27
14:50:23|39100.27
14:50:24|39105.08
14:50:25|39105.73
14:50:26|39116.5
14:50:28|39110.66
14:50:29|39110.22
14:50:30|39110.22
14:50:31|39110.22
14:50:32|39106.26
14:50:33|39106.25
14:50:34|39106.26
14:50:34|39100.1
14:50:35|39100.1
14:50:37|39100.1
14:50:39|39100.35
14:50:39|39100.35
14:50:40|39100.35
14:50:41|39103.59
14:50:42|39103.59
14:50:44|39100.
14:50:44|39100.
14:50:45|39100.
14:50:46|39099.01
14:50:48|39095.37
14:50:49|39091.56
14:50:50|39091.55
14:50:51|39091.29
14:50:51|39091.29
14:50:52|39090.91
14:50:54|39090.
14:50:55|39087.81
14:50:56|39085.53
14:50:57|39085.53
14:50:57|39096.35
14:50:59|39103.13
14:51:00|39103.13
14:51:01|39103.13
14:51:01|39107.95
14:51:03|39107.95
14:51:04|39107.95
14:51:05|39108.68
14:51:06|39108.43
14:51:07|39101.07
14:51:09|39096.4
14:51:10|39092.09
14:51:10|39094.76
14:51:11|39100.26
14:51:14|39104.02
14:51:15|39095.02
14:51:16|39095.02
14:51:17|39095.03
14:51:18|39095.02
14:51:19|39095.03
14:51:20|39095.03
14:51:21|39095.03
14:51:22|39095.03
14:51:23|39077.58
14:51:24|39077.56
14:51:25|39077.56
14:51:27|39077.56
14:51:27|39083.42
14:51:29|39086.78
14:51:30|39089.28
14:51:31|39089.28
14:51:31|39089.34
14:51:33|39096.37
14:51:33|39096.37
14:51:34|39096.37
14:51:35|39096.37
14:51:36|39096.37
14:51:37|39096.41
14:51:38|39089.65
14:51:40|39089.64
14:51:41|39089.64
14:51:41|39089.64
14:51:43|39089.64
14:51:44|39089.28
14:51:45|39089.29
14:51:46|39078.16
14:51:47|39084.02
14:51:48|39088.27
14:51:49|39088.28
14:51:50|39092.8
14:51:52|39096.16
14:51:52|39096.15
14:51:54|39087.69
14:51:55|39081.56
14:51:55|39087.32
14:51:56|39087.33
14:51:57|39087.6
14:51:59|39088.15
14:52:00|39093.04
14:52:00|39088.14
14:52:02|39088.14
14:52:02|39096.42
14:52:04|39107.26
14:52:05|39107.27
14:52:05|39107.27
14:52:07|39107.27
14:52:08|39107.27
14:52:09|39107.51
14:52:10|39107.51
14:52:11|39107.51
14:52:12|39107.01
14:52:13|39103.29
14:52:13|39095.81
14:52:14|39095.81
14:52:16|39095.82
14:52:17|39095.82
14:52:18|39094.79
14:52:19|39096.07
14:52:20|39099.83
14:52:21|39098.77
14:52:22|39096.59
14:52:23|39096.59
14:52:24|39096.58
14:52:25|39096.58
14:52:26|39096.58
14:52:27|39099.99
14:52:28|39099.99
14:52:29|39094.81
14:52:30|39094.81
14:52:31|39094.8
14:52:32|39094.8
14:52:34|39100.08
14:52:34|39107.52
14:52:36|39107.51
14:52:36|39107.51
14:52:37|39107.51
14:52:39|39107.52
14:52:39|39104.62
14:52:40|39104.6
14:52:41|39104.6
14:52:42|39104.61
14:52:43|39114.86
14:52:44|39119.6
14:52:45|39119.6
14:52:47|39119.59
14:52:47|39113.73
14:52:48|39117.3
14:52:49|39113.43
14:52:50|39113.43
14:52:52|39113.43
14:52:52|39107.52
14:52:54|39107.77
14:52:55|39107.77
14:52:56|39107.77
14:52:57|39107.77
14:52:58|39107.77
14:52:59|39107.77
14:53:00|39110.88
14:53:01|39110.88
14:53:02|39110.88
14:53:03|39110.88
14:53:04|39110.87
14:53:05|39110.87
14:53:06|39105.12
14:53:07|39105.08
14:53:08|39105.09
14:53:10|39105.08
14:53:11|39105.09
14:53:12|39118.23
14:53:14|39118.23
14:53:16|39118.23
14:53:16|39118.23
14:53:17|39113.16
14:53:18|39113.16
14:53:19|39117.89
14:53:20|39120.
14:53:21|39130.42
14:53:22|39127.37
14:53:23|39127.35
14:53:24|39120.02
14:53:25|39117.92
14:53:26|39117.92
14:53:27|39118.19
14:53:29|39121.93
14:53:30|39137.62
14:53:31|39137.63
14:53:32|39155.77
14:53:34|39149.95
14:53:34|39155.76
14:53:35|39168.
14:53:36|39160.39
14:53:37|39160.39
14:53:39|39160.4
14:53:40|39156.5
14:53:41|39155.76
14:53:42|39151.92
14:53:43|39151.92
14:53:44|39151.92
14:53:45|39149.44
14:53:46|39148.03
14:53:46|39146.1
14:53:47|39152.16
14:53:48|39147.03
14:53:50|39147.03
14:53:51|39133.27
14:53:51|39133.27
14:53:53|39133.52
14:53:53|39133.52
14:53:54|39136.11
14:53:56|39136.11
14:53:57|39126.86
14:53:57|39126.86
14:53:59|39126.86
14:54:00|39124.73
14:54:02|39124.73
14:54:02|39132.54
14:54:03|39128.66
14:54:04|39136.12
14:54:05|39136.12
14:54:06|39144.13
14:54:07|39147.03
14:54:09|39149.99
14:54:10|39144.12
14:54:11|39138.38
14:54:12|39136.18
14:54:13|39136.18
14:54:14|39138.24
14:54:16|39138.23
14:54:16|39138.24
14:54:17|39138.24
14:54:18|39138.24
14:54:19|39138.23
14:54:20|39138.23
14:54:21|39136.11
14:54:22|39127.28
14:54:23|39122.78
14:54:24|39135.47
14:54:25|39135.48
14:54:26|39135.48
14:54:27|39135.48
14:54:28|39135.62
14:54:29|39138.26
14:54:30|39139.21
14:54:31|39138.26
14:54:32|39138.27
14:54:34|39130.55
14:54:35|39130.8
14:54:36|39134.07
14:54:36|39134.07
14:54:38|39134.08
14:54:39|39137.55
14:54:40|39134.08
14:54:41|39134.08
14:54:42|39134.08
14:54:43|39127.48
14:54:44|39124.44
14:54:45|39123.1
14:54:46|39123.1
14:54:47|39123.11
14:54:48|39123.1
14:54:49|39123.1
14:54:49|39111.55
14:54:52|39113.87
14:54:52|39114.12
14:54:53|39117.41
14:54:54|39122.
14:54:55|39122.
14:54:56|39122.
14:54:57|39122.
14:54:58|39118.99
14:54:59|39119.
14:55:00|39128.92
14:55:02|39128.87
14:55:03|39125.87
14:55:04|39118.6
14:55:05|39118.6
14:55:06|39114.57
14:55:08|39111.76
14:55:09|39111.76
14:55:10|39111.76
14:55:12|39117.6
14:55:13|39128.7
14:55:15|39143.39
14:55:15|39141.89
14:55:17|39142.16
14:55:19|39138.84
14:55:19|39138.84
14:55:21|39138.84
14:55:22|39133.29
14:55:23|39130.44
14:55:24|39130.44
14:55:24|39130.43
14:55:25|39130.43
14:55:27|39130.43
14:55:27|39136.16
14:55:29|39133.99
14:55:30|39133.99
14:55:31|39142.81
14:55:32|39134.01
14:55:34|39133.99
14:55:35|39133.99
14:55:37|39137.55
14:55:38|39137.55
14:55:39|39130.21
14:55:41|39133.82
14:55:42|39133.81
14:55:42|39133.81
14:55:43|39141.77
14:55:44|39148.5
14:55:45|39154.48
14:55:47|39152.52
14:55:47|39152.52
14:55:49|39152.52
14:55:49|39163.77
14:55:51|39158.37
14:55:51|39153.67
14:55:52|39157.76
14:55:54|39156.56
14:55:56|39156.65
14:55:57|39167.99
14:55:58|39177.1
14:55:58|39186.43
14:56:00|39193.2
14:56:01|39189.
14:56:01|39193.2
14:56:02|39197.24
14:56:03|39189.04
14:56:04|39197.23
14:56:06|39191.53
14:56:07|39196.85
14:56:08|39199.99
14:56:09|39199.99
14:56:10|39195.4
14:56:10|39195.09
14:56:12|39193.11
14:56:12|39193.12
14:56:14|39197.42
14:56:16|39190.07
14:56:17|39193.33
14:56:18|39193.32
14:56:19|39190.06
14:56:20|39188.24
14:56:21|39183.37
14:56:22|39178.45
14:56:23|39178.45
14:56:24|39178.45
14:56:25|39178.7
14:56:26|39183.6
14:56:27|39180.98
14:56:28|39183.56
14:56:30|39178.8
14:56:31|39171.84
14:56:32|39173.02
14:56:33|39173.01
14:56:34|39176.48
14:56:35|39173.01
14:56:36|39171.84
14:56:37|39187.32
14:56:38|39187.56
14:56:39|39187.56
14:56:40|39183.64
14:56:41|39187.9
14:56:42|39185.59
14:56:43|39182.4
14:56:44|39178.15
14:56:45|39178.15
14:56:46|39172.73
14:56:47|39172.01
14:56:48|39178.4
14:56:49|39175.83
14:56:50|39178.4
14:56:51|39183.09
14:56:52|39183.01
14:56:54|39191.39
14:56:54|39185.53
14:56:56|39185.5
14:56:56|39185.5
14:56:58|39185.49
14:56:59|39185.49
14:57:00|39191.39
14:57:00|39186.93
14:57:03|39175.44
14:57:03|39170.14
14:57:04|39175.07
14:57:05|39170.02
14:57:06|39186.43
14:57:07|39184.07
14:57:09|39180.55
14:57:11|39172.44
14:57:11|39172.44
14:57:12|39172.43
14:57:14|39178.82
14:57:15|39178.82
14:57:16|39178.82
14:57:18|39180.
14:57:19|39179.99
14:57:19|39182.11
14:57:21|39184.97
14:57:22|39184.97
14:57:23|39180.7
14:57:24|39180.7
14:57:25|39180.65
14:57:26|39180.63
14:57:26|39180.63
14:57:28|39184.81
14:57:28|39184.81
14:57:31|39184.8
14:57:31|39180.
14:57:32|39180.
14:57:33|39170.15
14:57:34|39170.15
14:57:36|39170.16
14:57:37|39170.16
14:57:38|39170.15
14:57:39|39170.16
14:57:39|39170.14
14:57:41|39165.59
14:57:42|39163.63
14:57:42|39163.63
14:57:44|39163.62
14:57:45|39160.01
14:57:47|39160.01
14:57:47|39160.01
14:57:48|39160.01
14:57:49|39160.01
14:57:50|39157.85
14:57:51|39157.53
14:57:52|39157.53
14:57:53|39157.54
14:57:54|39161.05
14:57:55|39165.88
14:57:56|39165.88
14:57:57|39165.89
14:57:58|39165.89
14:57:59|39170.07
14:58:00|39175.
14:58:01|39179.94
14:58:02|39179.94
14:58:03|39179.94
14:58:04|39179.94
14:58:05|39176.86
14:58:06|39176.86
14:58:08|39174.07
14:58:08|39168.21
14:58:11|39174.06
14:58:11|39176.8
14:58:12|39178.68
14:58:13|39180.19
14:58:14|39180.19
14:58:15|39180.2
14:58:16|39190.43
14:58:17|39190.43
14:58:18|39190.44
14:58:20|39186.33
14:58:20|39186.33
14:58:22|39186.32
14:58:23|39185.76
14:58:24|39184.56
14:58:26|39184.57
14:58:27|39184.56
14:58:29|39175.22
14:58:29|39178.26
14:58:30|39173.85
14:58:31|39173.81
14:58:32|39173.81
14:58:33|39173.81
14:58:34|39173.82
14:58:36|39176.96
14:58:36|39173.79
14:58:38|39170.12
14:58:39|39170.12
14:58:40|39170.12
14:58:41|39170.11
14:58:43|39160.56
14:58:44|39160.56
14:58:45|39170.97
14:58:46|39173.81
14:58:47|39173.81
14:58:48|39179.93
14:58:49|39174.11
14:58:50|39186.32
14:58:51|39186.32
14:58:52|39186.32
14:58:53|39201.22
14:58:54|39207.99
14:58:55|39214.21
14:58:57|39219.99
14:58:58|39227.8
14:58:59|39244.61
14:59:00|39265.25
14:59:01|39274.51
14:59:02|39300.
14:59:04|39328.26
14:59:05|39320.85
14:59:06|39327.45
14:59:06|39324.45
14:59:08|39336.79
14:59:08|39336.54
14:59:10|39352.94
14:59:11|39376.42
14:59:11|39387.39
14:59:13|39387.4
14:59:13|39381.81
14:59:16|39355.32
14:59:17|39342.51
14:59:18|39339.23
14:59:20|39328.86
14:59:20|39335.1
14:59:21|39339.44
14:59:22|39339.19
14:59:23|39333.06
14:59:24|39333.06
14:59:25|39327.05
14:59:27|39331.38
14:59:28|39322.47
14:59:30|39312.1
14:59:31|39309.1
14:59:32|39316.81
14:59:33|39316.81
14:59:33|39314.88
14:59:35|39316.01
14:59:36|39312.23
14:59:38|39309.1
14:59:38|39305.88
14:59:39|39305.13
14:59:40|39300.01
14:59:42|39288.62
14:59:43|39286.54
14:59:44|39292.43
14:59:45|39296.62
14:59:47|39285.97
14:59:47|39282.22
14:59:48|39281.81
14:59:49|39285.59
14:59:50|39282.96
14:59:51|39285.85
14:59:52|39285.84
14:59:53|39281.44
14:59:54|39280.66
14:59:56|39270.63
14:59:57|39270.62
14:59:58|39270.62
15:00:00|39278.47
15:00:00|39285.82
15:00:01|39285.8
15:00:02|39294.67
15:00:04|39275.67
15:00:05|39271.61
15:00:06|39270.62
15:00:07|39265.91
15:00:08|39263.92
15:00:09|39260.88
15:00:10|39259.71
15:00:11|39259.71
15:00:12|39250.92
15:00:13|39240.49
15:00:14|39245.06
15:00:15|39245.06
15:00:16|39231.68
15:00:18|39232.42
15:00:19|39238.37
15:00:20|39238.37
15:00:22|39243.99
15:00:22|39251.39
15:00:23|39245.31
15:00:25|39251.06
15:00:26|39255.46
15:00:27|39256.33
15:00:28|39267.75
15:00:30|39272.65
15:00:30|39266.76
15:00:32|39267.75
15:00:32|39283.32
15:00:33|39273.21
15:00:34|39271.82
15:00:35|39282.88
15:00:36|39288.75
15:00:37|39288.75
15:00:39|39293.28
15:00:40|39299.78
15:00:41|39299.78
15:00:42|39299.79
15:00:43|39299.79
15:00:44|39299.79
15:00:45|39299.79
15:00:46|39293.84
15:00:48|39299.53
15:00:48|39299.53
15:00:50|39313.41
15:00:51|39318.79
15:00:51|39318.78
15:00:52|39323.78
15:00:53|39336.01
15:00:55|39338.2
15:00:56|39333.78
15:00:57|39359.99
15:00:58|39351.75
15:00:59|39348.5
15:01:00|39340.55
15:01:02|39335.89
15:01:03|39340.82
15:01:04|39340.05
15:01:05|39340.05
15:01:06|39326.47
15:01:07|39326.47
15:01:08|39333.07
15:01:09|39326.48
15:01:10|39326.5
15:01:11|39326.51
15:01:12|39326.54
15:01:14|39318.79
15:01:15|39310.13
15:01:15|39316.5
15:01:17|39323.49
15:01:18|39323.48
15:01:20|39325.48
15:01:21|39325.48
15:01:22|39332.7
15:01:23|39326.83
15:01:24|39326.83
15:01:25|39334.02
15:01:26|39333.14
15:01:27|39325.48
15:01:28|39317.99
15:01:29|39316.99
15:01:30|39321.99
15:01:31|39310.44
15:01:32|39310.01
15:01:33|39299.95
15:01:34|39299.96
15:01:35|39299.96
15:01:36|39299.96
15:01:37|39302.41
15:01:38|39302.95
15:01:39|39302.95
15:01:40|39302.94
15:01:41|39302.95
15:01:42|39296.04
15:01:43|39301.92
15:01:44|39305.16
15:01:46|39305.13
15:01:46|39305.31
15:01:47|39305.31
15:01:48|39305.3
15:01:50|39305.3
15:01:51|39313.85
15:01:52|39316.
15:01:52|39330.56
15:01:54|39329.54
15:01:55|39316.33
15:01:56|39316.33
15:01:57|39333.77
15:01:57|39335.69
15:01:58|39333.52
15:01:59|39334.64
15:02:01|39344.32
15:02:02|39348.72
15:02:02|39351.17
15:02:03|39351.17
15:02:05|39355.03
15:02:05|39355.03
15:02:06|39349.13
15:02:08|39349.17
15:02:08|39368.29
15:02:10|39368.46
15:02:10|39362.98
15:02:12|39359.77
15:02:12|39355.02
15:02:14|39355.02
15:02:15|39355.01
15:02:16|39355.01
15:02:17|39355.26
15:02:18|39344.33
15:02:20|39344.33
15:02:20|39353.2
15:02:22|39355.26
15:02:24|39351.33
15:02:25|39351.33
15:02:26|39351.33
15:02:27|39342.67
15:02:28|39339.71
15:02:29|39344.77
15:02:30|39341.16
15:02:31|39341.16
15:02:32|39339.37
15:02:33|39339.37
15:02:34|39345.72
15:02:35|39350.52
15:02:37|39359.96
15:02:38|39359.97
15:02:39|39359.97
15:02:41|39369.33
15:02:41|39367.52
15:02:42|39367.34
15:02:43|39363.46
15:02:44|39363.46
15:02:45|39363.46
15:02:47|39378.84
15:02:48|39376.31
15:02:49|39379.4
15:02:50|39379.4
15:02:51|39380.
15:02:52|39380.
15:02:53|39380.38
15:02:54|39391.94
15:02:54|39429.95
15:02:56|39437.11
15:02:57|39473.35
15:02:58|39489.13
15:02:59|39487.94
15:03:00|39484.1
15:03:01|39478.71
15:03:02|39474.04
15:03:03|39466.05
15:03:04|39482.71
15:03:05|39467.99
15:03:06|39472.58
15:03:07|39484.09
15:03:08|39486.68
15:03:09|39490.43
15:03:10|39474.9
15:03:10|39471.27
15:03:12|39460.3
15:03:13|39457.2
15:03:14|39457.17
15:03:14|39457.92
15:03:16|39457.91
15:03:17|39465.55
15:03:17|39457.2
15:03:20|39458.91
15:03:20|39457.93
15:03:22|39452.
15:03:23|39446.69
15:03:24|39437.73
15:03:25|39430.68
15:03:26|39426.27
15:03:28|39422.55
15:03:29|39429.28
15:03:30|39432.46
15:03:32|39436.21
15:03:32|39436.22
15:03:34|39436.22
15:03:35|39436.22
15:03:35|39446.02
15:03:37|39453.67
15:03:39|39447.76
15:03:40|39453.99
15:03:41|39457.17
15:03:42|39457.17
15:03:43|39460.27
15:03:44|39457.2
15:03:45|39463.79
15:03:46|39460.26
15:03:47|39469.37
15:03:48|39472.31
15:03:49|39457.22
15:03:50|39457.22
15:03:51|39462.59
15:03:52|39450.
15:03:53|39440.
15:03:54|39437.73
15:03:55|39437.73
15:03:56|39434.62
15:03:57|39429.23
15:03:58|39428.58
15:03:59|39421.03
15:04:00|39421.03
15:04:02|39421.73
15:04:03|39421.73
15:04:04|39425.81
15:04:05|39432.26
15:04:06|39428.67
15:04:07|39420.29
15:04:08|39420.24
15:04:09|39403.39
15:04:10|39420.
15:04:11|39420.
15:04:12|39433.2
15:04:13|39437.73
15:04:14|39437.73
15:04:15|39442.7
15:04:16|39438.97
15:04:17|39438.97
15:04:18|39438.97
15:04:19|39425.93
15:04:21|39441.92
15:04:21|39480.99
15:04:23|39474.5
15:04:25|39465.47
15:04:26|39462.21
15:04:28|39462.45
15:04:28|39457.17
15:04:30|39459.92
15:04:31|39467.56
15:04:32|39470.03
15:04:33|39512.3
15:04:34|39519.97
15:04:35|39521.19
15:04:36|39516.94
15:04:37|39508.05
15:04:38|39504.85
15:04:39|39511.28
15:04:40|39517.11
15:04:41|39509.29
15:04:42|39513.25
15:04:43|39518.71
15:04:45|39521.58
15:04:45|39521.58
15:04:46|39510.48
15:04:47|39525.38
15:04:48|39519.08
15:04:49|39511.28
15:04:51|39505.21
15:04:52|39506.31
15:04:52|39498.26
15:04:53|39496.06
15:04:55|39504.97
15:04:56|39498.04
15:04:56|39496.01
15:04:57|39511.75
15:04:58|39512.01
15:04:59|39529.42
15:05:00|39541.02
15:05:02|39548.34
15:05:02|39548.61
15:05:04|39548.58
15:05:05|39566.85
15:05:06|39579.51
15:05:07|39611.53
15:05:07|39613.91
15:05:08|39613.95
15:05:09|39597.88
15:05:11|39599.39
15:05:11|39584.
15:05:12|39581.29
15:05:13|39584.43
15:05:15|39582.98
15:05:16|39587.9
15:05:17|39587.64
15:05:18|39567.21
15:05:19|39566.85
15:05:20|39566.88
15:05:22|39575.64
15:05:23|39573.49
15:05:24|39573.49
15:05:25|39576.22
15:05:27|39584.25
15:05:28|39572.01
15:05:29|39566.86
15:05:30|39572.33
15:05:31|39566.86
15:05:32|39566.85
15:05:33|39569.4
15:05:34|39561.2
15:05:35|39560.03
15:05:36|39540.01
15:05:37|39544.61
15:05:38|39549.99
15:05:39|39549.99
15:05:40|39555.96
15:05:42|39555.94
15:05:44|39550.
15:05:44|39547.24
15:05:45|39544.92
15:05:46|39529.38
15:05:47|39535.13
15:05:48|39531.48
15:05:49|39536.64
15:05:50|39551.02
15:05:51|39545.9
15:05:52|39539.16
15:05:53|39541.13
15:05:54|39548.29
15:05:55|39548.29
15:05:56|39542.36
15:05:57|39541.13
15:05:58|39555.57
15:05:59|39550.36
15:06:00|39575.36
15:06:01|39584.97
15:06:02|39587.07
15:06:04|39599.96
15:06:05|39602.9
15:06:06|39607.32
15:06:07|39612.79
15:06:08|39619.34
15:06:10|39599.74
15:06:10|39603.43
15:06:11|39596.46
15:06:12|39598.61
15:06:13|39601.33
15:06:14|39600.76
15:06:15|39610.9
15:06:16|39601.04
15:06:17|39599.85
15:06:18|39598.27
15:06:19|39592.85
15:06:20|39601.1
15:06:22|39616.76
15:06:24|39610.82
15:06:25|39649.26
15:06:26|39650.47
15:06:27|39664.17
15:06:28|39677.71
15:06:29|39666.92
15:06:30|39661.92
15:06:31|39651.13
15:06:32|39654.88
15:06:33|39670.87
15:06:34|39668.89
15:06:35|39680.41
15:06:36|39676.72
15:06:37|39685.84
15:06:38|39685.58
15:06:39|39690.
15:06:41|39718.5
15:06:42|39769.57
15:06:42|39761.92
15:06:43|39748.78
15:06:44|39775.48
15:06:45|39766.28
15:06:46|39772.79
15:06:47|39769.28
15:06:48|39800.
15:06:49|39810.16
15:06:50|39854.72
15:06:51|39900.
15:06:52|39891.16
15:06:53|39893.28
15:06:54|39875.25
15:06:55|39900.59
15:06:56|39944.33
15:06:57|40000.
15:06:58|39967.
15:06:59|39987.56
15:07:01|39982.24
15:07:02|39976.28
15:07:02|40021.84
15:07:03|39996.92
15:07:05|39958.17
15:07:05|40000.
15:07:06|40009.34
15:07:07|40016.4
15:07:09|40102.78
15:07:09|40128.56
15:07:10|40169.65
15:07:11|40161.6
15:07:12|40177.14
15:07:13|40155.72
15:07:15|40165.72
15:07:15|40146.43
15:07:16|40173.5
15:07:17|40230.64
15:07:18|40206.85
15:07:19|40165.22
15:07:20|40163.42
15:07:21|40193.25
15:07:23|40257.48
15:07:25|40280.37
15:07:25|40266.67
15:07:26|40285.3
15:07:28|40240.96
15:07:29|40200.05
15:07:29|40178.21
15:07:31|40162.26
15:07:31|40140.09
15:07:32|40142.08
15:07:33|40173.91
15:07:35|40178.2
15:07:35|40154.01
15:07:37|40115.88
15:07:38|40139.53
15:07:39|40168.37
15:07:40|40121.23
15:07:41|40137.36
15:07:42|40157.07
15:07:43|40111.47
15:07:44|40099.05
15:07:45|40072.88
15:07:46|40089.22
15:07:47|40080.76
15:07:48|40087.37
15:07:49|40062.42
15:07:50|40034.43
15:07:51|40052.
15:07:52|40034.15
15:07:53|40034.11
15:07:54|40048.76
15:07:56|40036.16
15:07:56|40036.17
15:07:57|40052.53
15:07:59|40050.94
15:07:59|40067.26
15:08:01|40056.84
15:08:02|40080.37
15:08:03|40079.75
15:08:05|40067.29
15:08:05|40058.57
15:08:07|40076.18
15:08:07|40058.79
15:08:08|40071.82
15:08:09|40092.28
15:08:11|40114.23
15:08:11|40120.2
15:08:13|40112.51
15:08:14|40086.77
15:08:15|40097.45
15:08:15|40117.37
15:08:16|40120.42
15:08:17|40129.93
15:08:18|40088.85
15:08:19|40068.06
15:08:20|40084.27
15:08:22|40089.05
15:08:22|40097.38
15:08:23|40093.5
15:08:25|40081.65
15:08:27|40060.79
15:08:28|40072.45
15:08:29|40066.43
15:08:30|40071.03
15:08:31|40065.09
15:08:32|40054.85
15:08:33|40058.85
15:08:34|40070.56
15:08:36|40088.89
15:08:37|40091.29
15:08:38|40082.44
15:08:38|40082.45
15:08:39|40083.52
15:08:41|40083.52
15:08:42|40086.43
15:08:43|40077.98
15:08:44|40070.3
15:08:45|40059.12
15:08:46|40065.09
15:08:47|40068.84
15:08:47|40059.1
15:08:49|40059.61
15:08:50|40066.59
15:08:50|40079.3
15:08:52|40082.44
15:08:53|40078.87
15:08:54|40070.41
15:08:55|40088.81
15:08:56|40081.01
15:08:56|40081.01
15:08:58|40082.6
15:08:59|40087.06
15:09:00|40095.87
15:09:01|40093.98
15:09:01|40097.44
15:09:03|40120.
15:09:04|40091.62
15:09:05|40106.63
15:09:06|40099.4
15:09:08|40100.29
15:09:08|40096.6
15:09:09|40097.94
15:09:10|40097.94
15:09:11|40085.17
15:09:12|40079.49
15:09:13|40081.13
15:09:14|40070.46
15:09:15|40067.23
15:09:17|40069.33
15:09:17|40064.01
15:09:19|40070.14
15:09:20|40070.11
15:09:20|40058.95
15:09:22|40052.1
15:09:23|40050.01
15:09:24|40050.01
15:09:26|40056.02
15:09:27|40069.32
15:09:27|40075.76
15:09:30|40080.27
15:09:31|40064.73
15:09:32|40069.92
15:09:33|40069.92
15:09:34|40080.26
15:09:35|40081.63
15:09:36|40077.17
15:09:37|40088.16
15:09:38|40089.99
15:09:38|40098.21
15:09:40|40098.21
15:09:41|40106.31
15:09:41|40112.22
15:09:43|40118.53
15:09:44|40118.39
15:09:45|40116.44
15:09:46|40149.99
15:09:47|40148.29
15:09:48|40151.5
15:09:49|40144.26
15:09:50|40144.28
15:09:52|40150.25
15:09:52|40140.86
15:09:54|40171.49
15:09:54|40179.03
15:09:56|40175.87
15:09:57|40159.62
15:09:58|40162.09
15:09:59|40157.52
15:10:01|40148.66
15:10:01|40157.24
15:10:02|40165.62
15:10:03|40167.65
15:10:05|40163.5
15:10:06|40164.66
15:10:07|40165.72
15:10:08|40174.53
15:10:09|40185.36
15:10:10|40185.83
15:10:11|40218.18
15:10:12|40235.33
15:10:13|40228.4
15:10:14|40224.05
15:10:15|40200.
15:10:16|40173.31
15:10:17|40149.43
15:10:18|40159.54
15:10:19|40143.15
15:10:20|40140.22
15:10:21|40159.74
15:10:22|40173.13
15:10:23|40159.54
15:10:24|40160.56
15:10:26|40134.
15:10:27|40142.43
15:10:29|40146.44
15:10:30|40152.62
15:10:31|40166.9
15:10:31|40161.73
15:10:33|40146.45
15:10:34|40141.47
15:10:34|40146.43
15:10:36|40140.05
15:10:37|40135.39
15:10:38|40122.85
15:10:38|40109.28
15:10:40|40114.07
15:10:41|40117.12
15:10:41|40098.46
15:10:43|40119.99
15:10:44|40124.68
15:10:45|40124.98
15:10:45|40133.59
15:10:47|40124.97
15:10:48|40128.52
15:10:48|40108.98
15:10:50|40112.48
15:10:50|40134.99
15:10:52|40120.33
15:10:53|40123.51
15:10:55|40140.61
15:10:55|40134.88
15:10:57|40151.5
15:10:57|40150.98
15:10:59|40156.75
15:10:59|40146.18
15:11:01|40146.17
15:11:01|40118.43
15:11:03|40115.53
15:11:04|40085.75
15:11:05|40096.18
15:11:06|40090.05
15:11:07|40096.05
15:11:08|40111.2
15:11:08|40116.65
15:11:10|40101.09
15:11:11|40093.45
15:11:12|40091.39
15:11:13|40099.97
15:11:13|40099.51
15:11:15|40099.01
15:11:16|40090.05
15:11:17|40102.09
15:11:18|40110.77
15:11:18|40110.55
15:11:19|40105.87
15:11:20|40098.73
15:11:22|40104.75
15:11:24|40103.3
15:11:25|40110.77
15:11:26|40099.16
15:11:28|40092.87
15:11:28|40090.01
15:11:29|40095.43
15:11:30|40095.42
15:11:32|40115.5
15:11:32|40116.
15:11:33|40116.43
15:11:35|40114.22
15:11:36|40109.12
15:11:36|40101.12
15:11:38|40104.45
15:11:38|40092.35
15:11:39|40103.74
15:11:41|40092.31
15:11:42|40087.9
15:11:43|40081.63
15:11:44|40072.5
15:11:45|40075.7
15:11:46|40072.29
15:11:48|40080.36
15:11:48|40093.64
15:11:50|40106.21
15:11:51|40106.21
15:11:52|40090.08
15:11:52|40100.2
15:11:54|40088.51
15:11:55|40088.51
15:11:57|40084.71
15:11:57|40086.71
15:11:58|40088.69
15:12:00|40089.15
15:12:01|40090.76
15:12:02|40091.89
15:12:04|40084.6
15:12:04|40077.68
15:12:05|40085.07
15:12:06|40083.07
15:12:07|40078.17
15:12:08|40074.87
15:12:09|40061.34
15:12:10|40067.17
15:12:11|40061.86
15:12:12|40063.74
15:12:13|40063.73
15:12:14|40063.71
15:12:15|40058.66
15:12:16|40054.79
15:12:17|40064.77
15:12:18|40063.72
15:12:19|40058.07
15:12:20|40067.36
15:12:21|40067.36
15:12:22|40079.35
15:12:23|40073.6
15:12:24|40069.98
15:12:25|40058.17
15:12:27|40058.45
15:12:28|40056.7
15:12:29|40058.44
15:12:31|40077.5
15:12:31|40066.36
15:12:33|40075.42
15:12:35|40079.38
15:12:35|40100.21
15:12:36|40109.71
15:12:37|40109.4
15:12:38|40103.14
15:12:40|40112.93
15:12:41|40118.37
15:12:42|40093.26
15:12:43|40095.41
15:12:44|40093.9
15:12:45|40093.88
15:12:46|40093.88
15:12:47|40093.89
15:12:48|40099.99
15:12:49|40094.29
15:12:50|40092.31
15:12:51|40111.8
15:12:52|40113.67
15:12:53|40113.67
15:12:54|40113.68
15:12:55|40113.68
15:12:57|40136.62
15:12:57|40136.63
15:12:59|40136.63
15:12:59|40138.2
15:13:00|40153.69
15:13:01|40138.57
15:13:02|40127.
15:13:04|40132.95
15:13:05|40132.57
15:13:05|40123.36
15:13:07|40122.43
15:13:08|40122.43
15:13:08|40108.51
15:13:09|40108.51
15:13:11|40096.08
15:13:12|40099.78
15:13:13|40100.03
15:13:14|40096.09
15:13:15|40095.94
15:13:16|40095.68
15:13:17|40095.66
15:13:18|40095.66
15:13:19|40095.85
15:13:20|40103.59
15:13:21|40091.5
15:13:22|40090.93
15:13:23|40092.93
15:13:24|40095.01
15:13:25|40090.34
15:13:26|40095.02
15:13:27|40095.02
15:13:28|40095.03
15:13:29|40097.74
15:13:31|40101.1
15:13:31|40095.03
15:13:32|40115.67
15:13:34|40113.84
15:13:35|40118.32
15:13:36|40118.32
15:13:37|40118.57
15:13:38|40127.87
15:13:39|40127.88
15:13:40|40140.
15:13:41|40144.41
15:13:43|40141.75
15:13:44|40130.47
15:13:44|40126.28
15:13:46|40126.15
15:13:47|40123.96
15:13:48|40131.98
15:13:49|40149.52
15:13:50|40125.88
15:13:51|40126.86
15:13:52|40142.85
15:13:54|40113.12
15:13:55|40115.59
15:13:55|40115.55
15:13:57|40106.18
15:13:58|40111.18
15:13:59|40101.08
15:14:00|40101.08
15:14:00|40094.93
15:14:02|40090.
15:14:03|40080.
15:14:04|40070.
15:14:05|40073.65
15:14:06|40070.05
15:14:06|40067.22
15:14:08|40068.73
15:14:09|40068.68
15:14:10|40062.66
15:14:11|40062.16
15:14:12|40069.22
15:14:12|40067.08
15:14:14|40069.22
15:14:15|40064.78
15:14:16|40061.74
15:14:17|40074.37
15:14:18|40059.75
15:14:19|40059.96
15:14:21|40053.79
15:14:21|40060.95
15:14:23|40055.91
15:14:24|40058.52
15:14:24|40055.9
15:14:26|40053.9
15:14:27|40060.61
15:14:27|40063.33
15:14:29|40062.42
15:14:30|40070.
15:14:31|40067.07
15:14:33|40086.95
15:14:34|40087.74
15:14:35|40090.33
15:14:37|40111.81
15:14:37|40112.05
15:14:39|40119.96
15:14:40|40111.82
15:14:41|40110.86
15:14:42|40110.85
15:14:42|40110.85
15:14:43|40117.63
15:14:45|40126.27
15:14:45|40126.28
15:14:47|40126.27
15:14:48|40122.12
15:14:49|40124.37
15:14:50|40119.77
15:14:50|40126.51
15:14:53|40115.32
15:14:53|40104.59
15:14:54|40108.53
15:14:55|40106.93
15:14:56|40106.94
15:14:57|40106.95
15:14:58|40106.23
15:14:59|40094.5
15:15:01|40140.4
15:15:02|40141.48
15:15:04|40126.47
15:15:04|40136.97
15:15:05|40131.07
15:15:06|40138.87
15:15:07|40123.
15:15:08|40120.2
15:15:09|40133.26
15:15:10|40133.95
15:15:11|40144.99
15:15:13|40140.15
15:15:13|40134.12
15:15:15|40137.95
15:15:16|40137.95
15:15:17|40134.13
15:15:19|40118.38
15:15:19|40121.2
15:15:20|40119.3
15:15:22|40117.3
15:15:22|40119.03
15:15:24|40106.4
15:15:25|40109.11
15:15:26|40130.03
15:15:27|40118.25
15:15:28|40110.19
15:15:29|40114.01
15:15:30|40117.3
15:15:33|40117.29
15:15:33|40103.67
15:15:34|40092.2
15:15:35|40096.48
15:15:36|40094.45
15:15:37|40082.65
15:15:39|40075.25
15:15:40|40068.94
15:15:42|40061.48
15:15:43|40073.24
15:15:43|40063.8
15:15:45|40055.89
15:15:46|40055.58
15:15:47|40050.01
15:15:48|40043.25
15:15:49|40035.55
15:15:50|40035.31
15:15:52|40020.08
15:15:52|40020.07
15:15:53|40020.33
15:15:54|40016.08
15:15:55|40032.65
15:15:56|40028.1
15:15:57|40020.15
15:15:58|40010.46
15:15:59|40004.43
15:16:00|39999.81
15:16:01|39988.01
15:16:02|39980.
15:16:03|39960.26
15:16:04|39958.97
15:16:05|39942.84
15:16:06|39936.59
15:16:07|39918.85
15:16:08|39900.
15:16:10|39903.45
15:16:10|39903.45
15:16:12|39930.02
15:16:13|39916.82
15:16:14|39905.25
15:16:16|39899.23
15:16:16|39922.93
15:16:17|39898.83
15:16:18|39897.89
15:16:19|39895.31
15:16:21|39885.04
15:16:21|39888.58
15:16:23|39878.
15:16:24|39874.66
15:16:25|39825.23
15:16:26|39829.68
15:16:26|39825.98
15:16:27|39824.52
15:16:29|39837.1
15:16:30|39854.32
15:16:31|39849.55
15:16:33|39864.95
15:16:33|39874.11
15:16:35|39869.72
15:16:36|39851.43
15:16:37|39839.06
15:16:38|39853.02
15:16:40|39849.41
15:16:40|39838.51
15:16:41|39846.69
15:16:42|39838.12
15:16:43|39843.18
15:16:45|39838.13
15:16:45|39831.13
15:16:47|39818.65
15:16:48|39826.25
15:16:49|39828.84
15:16:50|39828.85
15:16:51|39850.
15:16:52|39853.83
15:16:53|39858.82
15:16:54|39863.78
15:16:55|39868.52
15:16:56|39862.54
15:16:57|39877.54
15:16:58|39862.86
15:16:59|39856.95
15:17:00|39868.52
15:17:01|39884.41
15:17:02|39884.41
15:17:03|39884.41
15:17:04|39889.62
15:17:05|39879.3
15:17:06|39879.3
15:17:07|39879.27
15:17:08|39883.28
15:17:09|39885.28
15:17:10|39885.29
15:17:11|39885.39
15:17:12|39885.65
15:17:13|39877.66
15:17:14|39877.67
15:17:16|39892.06
15:17:17|39892.84
15:17:17|39883.25
15:17:19|39877.64
15:17:19|39867.18
15:17:20|39876.59
15:17:21|39879.11
15:17:23|39890.04
15:17:23|39893.89
15:17:24|39890.05
15:17:26|39884.16
15:17:26|39889.88
15:17:27|39878.16
15:17:28|39875.01
15:17:29|39880.99
15:17:31|39875.03
15:17:31|39875.04
15:17:33|39875.29
15:17:34|39877.32
15:17:35|39875.29
15:17:36|39875.29
15:17:37|39874.83
15:17:38|39868.89
15:17:40|39870.98
15:17:40|39866.57
15:17:42|39871.07
15:17:43|39866.79
15:17:44|39880.58
15:17:45|39882.44
15:17:46|39871.06
15:17:47|39871.07
15:17:48|39871.07
15:17:49|39878.4
15:17:50|39878.41
15:17:51|39872.64
15:17:52|39872.65
15:17:53|39872.65
15:17:54|39878.38
15:17:55|39875.42
15:17:56|39864.93
15:17:57|39843.01
15:17:58|39839.4
15:17:59|39834.36
15:18:00|39821.97
15:18:01|39814.25
15:18:02|39814.24
15:18:04|39814.5
15:18:04|39820.37
15:18:05|39806.57
15:18:06|39810.4
15:18:07|39785.86
15:18:09|39761.31
15:18:09|39763.13
15:18:10|39763.13
15:18:11|39771.65
15:18:12|39776.04
15:18:14|39774.31
15:18:15|39776.29
15:18:16|39762.82
15:18:17|39775.99
15:18:18|39778.45
15:18:19|39778.4
15:18:20|39789.81
15:18:21|39800.
15:18:22|39800.84
15:18:23|39803.92
15:18:24|39796.35
15:18:25|39816.96
15:18:26|39817.03
15:18:27|39812.15
15:18:28|39826.5
15:18:29|39812.82
15:18:30|39818.79
15:18:31|39821.9
15:18:32|39825.69
15:18:33|39826.76
15:18:34|39834.34
15:18:35|39834.37
15:18:37|39827.24
15:18:38|39825.25
15:18:39|39835.01
15:18:40|39827.22
15:18:42|39812.17
15:18:42|39812.19
15:18:44|39806.54
15:18:45|39806.14
15:18:45|39808.57
15:18:47|39804.9
15:18:48|39804.91
15:18:48|39804.91
15:18:50|39808.87
15:18:51|39817.14
15:18:51|39817.14
15:18:52|39817.14
15:18:53|39808.
15:18:55|39800.01
15:18:56|39796.9
15:18:57|39794.89
15:18:58|39804.54
15:18:59|39804.91
15:19:00|39806.3
15:19:01|39812.34
15:19:02|39817.14
15:19:04|39804.96
15:19:05|39804.62
15:19:06|39806.43
15:19:08|39800.03
15:19:09|39795.48
15:19:10|39793.65
15:19:12|39799.49
15:19:12|39796.35
15:19:13|39790.
15:19:15|39777.79
15:19:15|39764.74
15:19:16|39778.45
15:19:18|39781.67
15:19:18|39787.29
15:19:20|39793.2
15:19:20|39791.62
15:19:21|39799.99
15:19:24|39804.82
15:19:24|39804.81
15:19:25|39812.17
15:19:26|39811.21
15:19:27|39812.16
15:19:28|39812.17
15:19:29|39801.76
15:19:30|39794.88
15:19:31|39787.75
15:19:32|39783.96
15:19:33|39783.91
15:19:35|39773.1
15:19:36|39773.1
15:19:38|39740.75
15:19:38|39745.99
15:19:40|39760.31
15:19:41|39760.32
15:19:42|39766.32
15:19:43|39760.82
15:19:45|39762.34
15:19:45|39762.34
15:19:46|39774.75
15:19:47|39775.
15:19:48|39775.01
15:19:49|39775.02
15:19:51|39758.58
15:19:51|39765.1
15:19:52|39760.09
15:19:53|39743.31
15:19:54|39745.3
15:19:55|39742.58
15:19:56|39760.33
15:19:57|39737.35
15:19:58|39743.71
15:19:59|39743.71
15:20:00|39743.7
15:20:01|39737.34
15:20:03|39743.72
15:20:03|39738.56
15:20:05|39747.07
15:20:05|39766.58
15:20:07|39756.58
15:20:08|39752.59
15:20:09|39733.62
15:20:10|39733.6
15:20:11|39720.01
15:20:12|39715.33
15:20:13|39716.3
15:20:13|39715.97
15:20:15|39701.16
15:20:16|39693.47
15:20:16|39682.75
15:20:18|39673.99
15:20:19|39668.61
15:20:20|39662.05
15:20:20|39655.46
15:20:22|39655.7
15:20:23|39690.91
15:20:24|39713.83
15:20:25|39707.67
15:20:26|39716.11
15:20:27|39709.91
15:20:28|39710.32
15:20:29|39728.13
15:20:29|39733.36
15:20:31|39736.65
15:20:31|39738.
15:20:33|39733.45
15:20:34|39714.52
15:20:34|39714.55
15:20:37|39713.81
15:20:38|39706.29
15:20:40|39693.83
15:20:40|39693.82
15:20:41|39689.81
15:20:42|39686.25
15:20:43|39662.86
15:20:45|39652.74
15:20:46|39652.77
15:20:47|39648.78
15:20:48|39641.25
15:20:49|39631.89
15:20:50|39618.55
15:20:51|39594.92
15:20:52|39599.54
15:20:54|39599.55
15:20:54|39599.78
15:20:55|39603.24
15:20:57|39601.58
15:20:57|39580.41
15:20:59|39589.
15:21:00|39577.08
15:21:02|39561.36
15:21:03|39569.64
15:21:03|39536.51
15:21:05|39528.58
15:21:05|39516.
15:21:07|39519.47
15:21:07|39562.83
15:21:08|39558.98
15:21:10|39544.04
15:21:10|39547.22
15:21:12|39554.04
15:21:13|39556.27
15:21:14|39554.28
15:21:15|39569.93
15:21:16|39548.5
15:21:17|39561.73
15:21:19|39559.59
15:21:19|39555.
15:21:21|39564.95
15:21:21|39579.51
15:21:23|39557.75
15:21:24|39565.77
15:21:25|39562.06
15:21:26|39566.95
15:21:27|39594.17
15:21:29|39602.98
15:21:29|39608.68
15:21:30|39609.31
15:21:31|39622.24
15:21:33|39635.66
15:21:33|39625.18
15:21:34|39638.02
15:21:35|39643.26
15:21:37|39653.2
15:21:39|39664.33
15:21:40|39669.59
15:21:40|39663.89
15:21:41|39663.78
15:21:42|39673.05
15:21:43|39673.45
15:21:45|39660.76
15:21:46|39664.18
15:21:46|39664.19
15:21:47|39664.19
15:21:49|39660.75
15:21:50|39654.27
15:21:51|39651.57
15:21:51|39651.56
15:21:52|39651.56
15:21:54|39651.55
15:21:54|39651.6
15:21:55|39656.2
15:21:56|39656.2
15:21:57|39662.66
15:21:59|39661.79
15:21:59|39668.09
15:22:01|39662.4
15:22:02|39656.19
15:22:03|39645.23
15:22:05|39637.25
15:22:06|39635.05
15:22:06|39635.02
15:22:07|39623.31
15:22:09|39625.61
15:22:09|39617.89
15:22:10|39612.15
15:22:11|39612.15
15:22:12|39617.88
15:22:13|39619.02
15:22:14|39617.88
15:22:16|39620.15
15:22:16|39618.15
15:22:17|39632.12
15:22:18|39632.11
15:22:19|39625.22
15:22:21|39632.15
15:22:22|39638.27
15:22:23|39621.42
15:22:24|39629.87
15:22:25|39632.85
15:22:26|39629.88
15:22:27|39629.87
15:22:28|39634.68
15:22:29|39646.41
15:22:30|39644.39
15:22:31|39646.15
15:22:32|39631.56
15:22:33|39640.93
15:22:34|39625.35
15:22:35|39625.34
15:22:36|39638.28
15:22:37|39638.54
15:22:38|39644.01
15:22:39|39648.22
15:22:41|39644.04
15:22:41|39630.72
15:22:42|39626.14
15:22:44|39608.68
15:22:45|39600.54
15:22:46|39573.81
15:22:46|39567.68
15:22:47|39565.22
15:22:49|39569.67
15:22:49|39569.67
15:22:51|39582.88
15:22:52|39612.78
15:22:53|39604.84
15:22:54|39597.09
15:22:54|39589.77
15:22:56|39589.76
15:22:58|39580.41
15:22:58|39585.2
15:22:59|39576.92
15:23:00|39576.92
15:23:01|39588.5
15:23:02|39587.68
15:23:03|39591.99
15:23:04|39591.99
15:23:05|39597.91
15:23:06|39602.29
15:23:07|39609.42
15:23:08|39616.08
15:23:09|39625.62
15:23:10|39632.11
15:23:11|39625.62
15:23:12|39611.76
15:23:13|39603.01
15:23:14|39613.35
15:23:15|39606.68
15:23:16|39604.93
15:23:17|39600.
15:23:18|39608.98
15:23:19|39608.98
15:23:20|39604.39
15:23:22|39601.99
15:23:22|39594.4
15:23:24|39606.37
15:23:24|39606.37
15:23:25|39606.39
15:23:27|39606.39
15:23:28|39607.76
15:23:29|39606.37
15:23:30|39613.33
15:23:31|39608.49
15:23:32|39609.29
15:23:34|39608.48
15:23:34|39606.37
15:23:35|39606.36
15:23:36|39600.
15:23:37|39600.26
15:23:39|39613.41
15:23:40|39629.68
15:23:41|39632.12
15:23:43|39626.95
15:23:43|39626.92
15:23:45|39623.14
15:23:45|39612.69
15:23:46|39607.61
15:23:48|39606.51
15:23:49|39596.66
15:23:50|39607.72
15:23:51|39596.67
15:23:52|39596.67
15:23:52|39602.59
15:23:54|39602.58
15:23:55|39602.58
15:23:56|39602.59
15:23:56|39602.59
15:23:58|39607.33
15:23:58|39607.32
15:24:00|39607.33
15:24:01|39602.59
15:24:02|39602.58
15:24:03|39602.59
15:24:04|39602.6
15:24:04|39607.24
15:24:06|39607.25
15:24:07|39607.25
15:24:08|39602.59
15:24:09|39607.32
15:24:10|39602.63
15:24:11|39602.63
15:24:12|39607.86
15:24:13|39619.11
15:24:14|39610.79
15:24:15|39606.19
15:24:16|39609.03
15:24:17|39609.02
15:24:19|39619.11
15:24:19|39625.36
15:24:20|39616.21
15:24:21|39616.21
15:24:22|39629.99
15:24:23|39629.99
15:24:24|39628.52
15:24:25|39622.27
15:24:26|39624.25
15:24:27|39631.56
15:24:28|39645.45
15:24:29|39647.38
15:24:30|39658.
15:24:31|39662.49
15:24:32|39662.24
15:24:33|39665.82
15:24:34|39666.43
15:24:35|39672.55
15:24:37|39672.56
15:24:38|39689.99
15:24:39|39707.89
15:24:41|39704.3
15:24:42|39722.52
15:24:43|39731.99
15:24:44|39716.15
15:24:46|39704.95
15:24:47|39697.43
15:24:48|39686.26
15:24:49|39681.35
15:24:51|39674.51
15:24:52|39682.25
15:24:52|39686.25
15:24:53|39692.18
15:24:55|39686.25
15:24:55|39686.25
15:24:57|39689.75
15:24:58|39689.74
15:24:59|39682.25
15:24:59|39682.26
15:25:00|39686.5
15:25:01|39682.28
15:25:02|39673.
15:25:04|39673.
15:25:05|39690.04
15:25:06|39682.1
15:25:08|39686.49
15:25:09|39677.32
15:25:10|39684.94
15:25:11|39682.08
15:25:12|39693.17
15:25:13|39699.96
15:25:14|39711.81
15:25:15|39718.78
15:25:16|39729.37
15:25:17|39730.64
15:25:18|39741.04
15:25:19|39746.87
15:25:20|39755.09
15:25:21|39747.48
15:25:22|39714.52
15:25:23|39718.92
15:25:24|39711.83
15:25:25|39722.31
15:25:26|39716.01
15:25:27|39716.01
15:25:28|39727.78
15:25:29|39731.21
15:25:30|39731.21
15:25:31|39723.34
15:25:33|39728.67
15:25:34|39728.67
15:25:34|39734.17
15:25:35|39734.17
15:25:37|39734.17
15:25:38|39738.68
15:25:38|39742.28
15:25:40|39728.32
15:25:41|39735.32
15:25:42|39727.91
15:25:43|39754.59
15:25:44|39765.23
15:25:45|39765.23
15:25:45|39748.37
15:25:47|39757.02
15:25:48|39754.6
15:25:50|39767.58
15:25:50|39766.13
15:25:51|39775.87
15:25:52|39780.
15:25:53|39783.19
15:25:54|39776.96
15:25:55|39782.64
15:25:56|39767.42
15:25:58|39793.74
15:25:59|39795.78
15:25:59|39788.2
15:26:00|39793.91
15:26:02|39795.79
15:26:02|39815.83
15:26:03|39795.8
15:26:05|39805.21
15:26:07|39800.46
15:26:07|39801.1
15:26:08|39801.63
15:26:09|39784.25
15:26:10|39780.24
15:26:11|39777.73
15:26:12|39768.08
15:26:13|39768.65
15:26:14|39757.42
15:26:15|39761.29
15:26:16|39750.
15:26:17|39736.77
15:26:18|39722.19
15:26:19|39722.2
15:26:20|39721.28
15:26:21|39720.04
15:26:22|39711.95
15:26:23|39711.94
15:26:25|39711.95
15:26:27|39711.94
15:26:27|39711.94
15:26:28|39712.2
15:26:29|39719.66
15:26:30|39711.94
15:26:31|39716.5
15:26:32|39715.36
15:26:33|39715.36
15:26:34|39716.03
15:26:35|39725.62
15:26:36|39725.62
15:26:37|39736.76
15:26:39|39730.41
15:26:40|39729.19
15:26:40|39723.26
15:26:43|39735.92
15:26:44|39728.94
15:26:45|39728.94
15:26:47|39728.94
15:26:47|39728.94
15:26:48|39713.5
15:26:49|39726.74
15:26:50|39743.55
15:26:51|39742.57
15:26:52|39738.66
15:26:53|39726.94
15:26:54|39726.93
15:26:55|39726.93
15:26:56|39726.19
15:26:57|39738.85
15:26:58|39733.04
15:26:59|39738.71
15:27:00|39727.75
15:27:01|39727.75
15:27:02|39727.75
15:27:03|39735.01
15:27:04|39735.05
15:27:05|39744.56
15:27:06|39754.21
15:27:07|39754.2
15:27:08|39747.03
15:27:09|39753.94
15:27:10|39753.94
15:27:11|39761.3
15:27:12|39759.92
15:27:13|39764.09
15:27:14|39764.1
15:27:15|39773.07
15:27:16|39773.07
15:27:17|39773.07
15:27:18|39777.78
15:27:19|39783.91
15:27:20|39784.92
15:27:21|39787.89
15:27:22|39787.89
15:27:24|39793.51
15:27:24|39789.28
15:27:26|39788.18
15:27:27|39788.18
15:27:28|39788.18
15:27:29|39788.08
15:27:30|39786.11
15:27:32|39786.11
15:27:32|39786.11
15:27:33|39786.11
15:27:34|39780.11
15:27:35|39773.1
15:27:36|39773.35
15:27:37|39768.11
15:27:38|39766.12
15:27:39|39769.07
15:27:41|39773.35
15:27:41|39773.34
15:27:44|39770.13
15:27:45|39763.79
15:27:45|39762.12
15:27:47|39764.22
15:27:48|39761.32
15:27:50|39761.32
15:27:50|39761.32
15:27:51|39777.02
15:27:53|39777.3
15:27:54|39789.95
15:27:55|39789.95
15:27:56|39777.31
15:27:58|39773.13
15:27:59|39775.28
15:27:59|39784.22
15:28:00|39778.14
15:28:01|39782.86
15:28:02|39790.41
15:28:03|39782.62
15:28:04|39786.9
15:28:06|39782.61
15:28:07|39786.91
15:28:07|39763.78
15:28:08|39755.29
15:28:09|39760.22
15:28:10|39755.
15:28:11|39757.31
15:28:13|39764.94
15:28:13|39757.34
15:28:14|39751.25
15:28:16|39755.
15:28:16|39758.77
15:28:18|39751.24
15:28:19|39751.24
15:28:20|39751.25
15:28:21|39767.66
15:28:22|39766.61
15:28:23|39763.77
15:28:24|39751.26
15:28:25|39757.39
15:28:27|39760.32
15:28:27|39760.32
15:28:29|39763.77
15:28:29|39763.77
15:28:30|39763.78
15:28:31|39752.79
15:28:33|39752.79
15:28:33|39752.79
15:28:35|39753.04
15:28:37|39757.45
15:28:37|39770.
15:28:39|39773.08
15:28:39|39773.08
15:28:40|39773.08
15:28:42|39777.29
15:28:42|39787.67
15:28:43|39789.26
15:28:45|39789.27
15:28:47|39793.89
15:28:48|39795.91
15:28:49|39806.52
15:28:50|39813.4
15:28:51|39813.91
15:28:51|39814.69
15:28:53|39814.7
15:28:54|39830.52
15:28:55|39837.38
15:28:55|39850.19
15:28:56|39866.02
15:28:58|39874.37
15:28:59|39869.74
15:28:59|39870.18
15:29:00|39858.91
15:29:01|39834.37
15:29:02|39848.38
15:29:03|39849.91
15:29:04|39851.12
15:29:05|39847.69
15:29:07|39853.48
15:29:08|39853.48
15:29:09|39853.13
15:29:10|39853.13
15:29:10|39839.15
15:29:12|39843.86
15:29:12|39844.08
15:29:13|39829.19
15:29:15|39826.62
15:29:16|39818.64
15:29:16|39812.74
15:29:18|39800.49
15:29:18|39744.44
15:29:19|39746.42
15:29:20|39736.49
15:29:22|39727.35
15:29:23|39723.
15:29:23|39737.55
15:29:24|39745.38
15:29:25|39731.44
15:29:26|39727.06
15:29:28|39718.91
15:29:29|39720.04
15:29:30|39725.07
15:29:30|39730.46
15:29:32|39730.46
15:29:33|39741.73
15:29:33|39718.91
15:29:34|39728.98
15:29:36|39737.12
15:29:37|39741.83
15:29:38|39730.93
15:29:39|39733.
15:29:40|39728.85
15:29:41|39728.85
15:29:42|39719.87
15:29:43|39729.75
15:29:44|39731.66
15:29:45|39737.62
15:29:46|39733.63
15:29:48|39726.88
15:29:49|39726.85
15:29:50|39711.4
15:29:51|39714.52
15:29:53|39712.51
15:29:54|39711.05
15:29:56|39705.9
15:29:58|39705.89
15:29:59|39706.15
15:30:00|39711.04
15:30:01|39718.15
15:30:02|39718.75
15:30:03|39719.
15:30:04|39729.36
15:30:05|39716.31
15:30:07|39709.37
15:30:08|39727.49
15:30:09|39727.35
15:30:10|39721.79
15:30:11|39712.48
15:30:12|39712.46
15:30:13|39709.11
15:30:14|39706.29
15:30:15|39711.2
15:30:16|39718.76
15:30:17|39718.76
15:30:18|39710.62
15:30:19|39724.82
15:30:20|39724.82
15:30:20|39731.22
15:30:23|39724.81
15:30:23|39731.48
15:30:24|39731.48
15:30:25|39731.48
15:30:26|39718.76
15:30:28|39711.89
15:30:29|39711.89
15:30:31|39706.16
15:30:31|39706.15
15:30:32|39711.37
15:30:33|39706.14
15:30:34|39710.07
15:30:35|39710.07
15:30:36|39701.56
15:30:38|39701.56
15:30:39|39701.56
15:30:40|39696.4
15:30:40|39695.66
15:30:42|39695.65
15:30:43|39695.65
15:30:44|39701.81
15:30:45|39695.67
15:30:47|39708.59
15:30:47|39701.73
15:30:49|39701.53
15:30:50|39701.82
15:30:52|39718.13
15:30:53|39718.56
15:30:54|39718.56
15:30:55|39724.71
15:30:56|39724.71
15:30:57|39724.7
15:30:58|39724.67
15:30:59|39718.75
15:31:00|39716.76
15:31:01|39716.76
15:31:02|39712.72
15:31:03|39712.98
15:31:04|39716.76
15:31:05|39720.79
15:31:06|39728.28
15:31:07|39736.36
15:31:08|39738.69
15:31:09|39744.26
15:31:10|39749.99
15:31:11|39752.66
15:31:12|39752.66
15:31:13|39754.11
15:31:14|39766.03
15:31:15|39766.02
15:31:16|39766.02
15:31:17|39757.9
15:31:18|39761.5
15:31:19|39746.22
15:31:21|39736.48
15:31:22|39720.63
15:31:23|39722.63
15:31:24|39722.63
15:31:25|39720.71
15:31:26|39720.71
15:31:27|39720.71
15:31:28|39731.22
15:31:29|39735.96
15:31:30|39730.06
15:31:31|39731.76
15:31:32|39731.76
15:31:33|39731.76
15:31:34|39731.76
15:31:35|39735.26
15:31:36|39737.56
15:31:37|39733.28
15:31:38|39737.57
15:31:39|39731.5
15:31:40|39731.5
15:31:41|39731.5
15:31:42|39731.5
15:31:43|39720.03
15:31:44|39711.83
15:31:45|39711.83
15:31:46|39702.45
15:31:48|39708.4
15:31:49|39708.4
15:31:51|39710.42
15:31:52|39714.64
15:31:52|39710.17
15:31:53|39725.71
15:31:55|39732.22
15:31:56|39721.14
15:31:58|39710.18
15:31:58|39710.18
15:32:00|39710.
15:32:01|39704.79
15:32:02|39708.38
15:32:03|39708.39
15:32:04|39708.39
15:32:05|39693.88
15:32:06|39693.46
15:32:07|39693.72
15:32:08|39693.47
15:32:09|39693.47
15:32:10|39686.26
15:32:11|39678.1
15:32:12|39678.09
15:32:13|39667.93
15:32:14|39656.71
15:32:15|39642.44
15:32:16|39622.26
15:32:17|39620.46
15:32:18|39620.46
15:32:20|39624.07
15:32:21|39610.17
15:32:21|39623.36
15:32:22|39620.9
15:32:23|39625.62
15:32:25|39620.71
15:32:25|39614.33
15:32:26|39613.13
15:32:27|39606.11
15:32:29|39585.73
15:32:30|39573.79
15:32:31|39573.78
15:32:32|39573.79
15:32:34|39567.86
15:32:35|39576.83
15:32:36|39571.79
15:32:36|39587.
15:32:37|39589.24
15:32:39|39608.69
15:32:40|39606.22
15:32:40|39593.14
15:32:42|39601.13
15:32:43|39599.07
15:32:43|39614.02
15:32:44|39602.58
15:32:46|39602.58
15:32:46|39605.77
15:32:48|39616.23
15:32:50|39611.72
15:32:51|39611.72
15:32:53|39605.86
15:32:53|39605.87
15:32:54|39602.59
15:32:55|39602.59
15:32:56|39602.59
15:32:57|39602.58
15:32:58|39599.08
15:32:59|39592.46
15:33:00|39592.46
15:33:01|39584.73
15:33:02|39592.46
15:33:03|39592.46
15:33:04|39588.79
15:33:05|39581.82
15:33:06|39580.
15:33:07|39585.18
15:33:08|39585.19
15:33:09|39585.19
15:33:10|39576.23
15:33:12|39576.24
15:33:12|39573.8
15:33:14|39573.81
15:33:15|39582.66
15:33:16|39580.61
15:33:17|39589.28
15:33:18|39592.45
15:33:19|39592.2
15:33:20|39586.63
15:33:20|39592.17
15:33:22|39594.25
15:33:22|39597.99
15:33:24|39598.68
15:33:25|39598.68
15:33:25|39611.51
15:33:26|39613.08
15:33:28|39619.13
15:33:29|39617.51
15:33:30|39630.72
15:33:31|39628.49
15:33:32|39638.83
15:33:33|39645.44
15:33:34|39645.44
15:33:35|39646.8
15:33:36|39651.5
15:33:36|39651.49
15:33:38|39651.56
15:33:38|39651.24
15:33:40|39651.49
15:33:41|39655.12
15:33:42|39644.81
15:33:42|39634.75
15:33:44|39632.49
15:33:45|39638.44
15:33:46|39638.43
15:33:47|39644.73
15:33:49|39659.98
15:33:50|39660.
15:33:51|39660.
15:33:51|39662.25
15:33:54|39662.26
15:33:54|39662.27
15:33:55|39663.1
15:33:56|39667.12
15:33:57|39667.4
15:33:58|39669.07
15:33:59|39669.07
15:34:00|39669.08
15:34:01|39670.85
15:34:02|39670.84
15:34:03|39670.84
15:34:04|39670.84
15:34:05|39678.57
15:34:07|39683.04
15:34:08|39682.79
15:34:09|39682.8
15:34:09|39690.36
15:34:12|39690.37
15:34:13|39690.37
15:34:13|39691.39
15:34:14|39691.4
15:34:15|39680.31
15:34:16|39680.31
15:34:17|39678.14
15:34:18|39685.12
15:34:19|39686.61
15:34:20|39688.51
15:34:21|39688.51
15:34:22|39688.51
15:34:23|39688.51
15:34:24|39688.5
15:34:25|39688.5
15:34:26|39688.5
15:34:27|39688.25
15:34:28|39679.38
15:34:29|39668.91
15:34:30|39664.33
15:34:31|39656.45
15:34:32|39644.44
15:34:33|39644.44
15:34:34|39630.49
15:34:35|39630.24
15:34:36|39628.93
15:34:37|39626.88
15:34:38|39634.07
15:34:40|39639.99
15:34:41|39629.37
15:34:42|39631.89
15:34:43|39631.89
15:34:44|39626.89
15:34:44|39625.96
15:34:46|39631.59
15:34:47|39640.22
15:34:47|39640.22
15:34:49|39642.01
15:34:51|39641.95
15:34:51|39643.99
15:34:52|39643.99
15:34:53|39652.99
15:34:54|39652.99
15:34:55|39645.62
15:34:56|39651.75
15:34:57|39651.74
15:34:58|39651.74
15:35:00|39643.63
15:35:01|39640.65
15:35:02|39640.65
15:35:03|39644.62
15:35:04|39646.59
15:35:06|39637.43
15:35:07|39637.
15:35:08|39637.
15:35:08|39637.
15:35:10|39637.
15:35:11|39637.
15:35:12|39637.
15:35:12|39629.61
15:35:14|39629.61
15:35:15|39633.02
15:35:16|39633.02
15:35:17|39633.02
15:35:17|39633.02
15:35:18|39638.41
15:35:20|39633.95
15:35:20|39642.15
15:35:21|39642.16
15:35:22|39644.01
15:35:23|39647.01
15:35:24|39647.01
15:35:26|39649.99
15:35:27|39649.99
15:35:27|39666.58
15:35:28|39656.04
15:35:29|39663.71
15:35:30|39659.67
15:35:32|39669.91
15:35:33|39664.12
15:35:34|39664.12
15:35:34|39664.12
15:35:36|39664.12
15:35:37|39664.12
15:35:37|39668.06
15:35:38|39668.06
15:35:40|39673.93
15:35:41|39668.85
15:35:42|39668.85
15:35:43|39663.28
15:35:44|39663.28
15:35:45|39663.94
15:35:46|39663.95
15:35:47|39656.03
15:35:48|39656.03
15:35:49|39656.03
15:35:50|39648.31
15:35:52|39648.24
15:35:53|39635.26
15:35:54|39635.26
15:35:55|39640.25
15:35:56|39637.27
15:35:57|39632.66
15:35:58|39627.87
15:35:59|39627.87
15:36:00|39626.1
15:36:01|39626.1
15:36:02|39613.76
15:36:03|39613.76
15:36:04|39606.3
15:36:05|39606.07
15:36:06|39605.88
15:36:07|39596.77
15:36:08|39595.21
15:36:09|39591.84
15:36:10|39588.02
15:36:11|39586.21
15:36:12|39586.46
15:36:13|39586.46
15:36:14|39588.2
15:36:15|39596.68
15:36:16|39602.75
15:36:17|39602.88
15:36:18|39603.73
15:36:19|39604.7
15:36:21|39598.94
15:36:21|39594.27
15:36:23|39591.87
15:36:24|39591.87
15:36:25|39591.87
15:36:26|39587.67
15:36:26|39580.78
15:36:28|39580.78
15:36:28|39580.78
15:36:29|39580.78
15:36:31|39580.78
15:36:31|39576.24
15:36:32|39576.24
15:36:33|39576.24
15:36:35|39580.02
15:36:35|39586.16
15:36:37|39586.16
15:36:38|39586.16
15:36:38|39586.16
15:36:40|39586.16
15:36:41|39586.16
15:36:41|39586.16
15:36:42|39591.1
15:36:43|39591.11
15:36:45|39593.97
15:36:45|39604.69
15:36:46|39612.52
15:36:47|39615.99
15:36:48|39615.99
15:36:49|39608.69
15:36:50|39608.69
15:36:52|39607.15
15:36:53|39607.16
15:36:55|39600.01
15:36:56|39600.01
15:36:57|39592.48
15:36:59|39592.48
15:37:00|39591.11
15:37:01|39591.11
15:37:02|39592.26
15:37:03|39592.26
15:37:04|39606.68
15:37:05|39600.39
15:37:06|39600.39
15:37:07|39595.28
15:37:08|39595.28
15:37:08|39595.27
15:37:10|39595.28
15:37:11|39604.2
15:37:12|39604.2
15:37:13|39604.2
15:37:14|39612.67
15:37:16|39623.72
15:37:16|39625.61
15:37:17|39624.5
15:37:18|39624.5
15:37:19|39624.5
15:37:20|39618.56
15:37:21|39618.56
15:37:22|39619.6
15:37:23|39619.6
15:37:24|39613.25
15:37:25|39606.68
15:37:26|39599.16
15:37:27|39601.21
15:37:28|39601.32
15:37:29|39594.26
15:37:30|39594.26
15:37:32|39583.47
15:37:33|39583.47
15:37:34|39580.4
15:37:35|39580.41
15:37:37|39580.41
15:37:37|39580.66
15:37:38|39583.35
15:37:39|39583.35
15:37:40|39584.
15:37:41|39594.19
15:37:42|39594.24
15:37:43|39602.11
15:37:44|39609.99
15:37:45|39603.02
15:37:46|39604.45
15:37:47|39603.21
15:37:48|39603.21
15:37:49|39598.65
15:37:50|39598.65
15:37:51|39598.65
15:37:52|39592.68
15:37:54|39592.69
15:37:56|39588.65
15:37:56|39588.66
15:37:58|39588.66
15:38:00|39592.63
15:38:01|39592.63
15:38:01|39592.62
15:38:03|39576.24
15:38:04|39576.24
15:38:06|39573.79
15:38:06|39573.79
15:38:07|39576.23
15:38:09|39573.43
15:38:10|39562.67
15:38:10|39562.67
15:38:12|39579.55
15:38:12|39581.81
15:38:14|39581.81
15:38:14|39575.89
15:38:16|39577.24
15:38:16|39577.24
15:38:18|39568.6
15:38:19|39575.97
15:38:19|39577.25
15:38:20|39577.24
15:38:22|39585.08
15:38:23|39586.87
15:38:24|39593.24
15:38:25|39593.25
15:38:26|39593.26
15:38:27|39594.25
15:38:28|39594.26
15:38:29|39594.27
15:38:30|39594.27
15:38:31|39591.48
15:38:32|39591.48
15:38:34|39599.12
15:38:34|39609.69
15:38:35|39609.68
15:38:36|39609.43
15:38:37|39609.43
15:38:38|39602.54
15:38:40|39602.54
15:38:41|39602.54
15:38:41|39602.54
15:38:43|39602.54
15:38:45|39591.59
15:38:45|39591.59
15:38:46|39591.59
15:38:47|39587.94
15:38:48|39591.49
15:38:49|39589.14
15:38:50|39589.13
15:38:51|39582.
15:38:52|39582.
15:38:53|39587.93
15:38:54|39587.93
15:38:56|39591.48
15:38:57|39591.48
15:38:57|39591.48
15:38:58|39591.48
15:39:00|39591.48
15:39:01|39591.48
15:39:02|39589.71
15:39:04|39614.22
15:39:04|39608.79
15:39:05|39608.79
15:39:07|39602.84
15:39:08|39602.84
15:39:08|39600.58
15:39:09|39594.26
15:39:10|39594.25
15:39:11|39589.72
15:39:13|39589.72
15:39:14|39589.71
15:39:15|39591.48
15:39:16|39594.5
15:39:18|39594.53
15:39:19|39594.53
15:39:19|39599.16
15:39:20|39599.15
15:39:21|39599.16
15:39:22|39599.15
15:39:24|39593.22
15:39:25|39593.22
15:39:26|39586.87
15:39:27|39582.39
15:39:28|39582.39
15:39:29|39582.65
15:39:30|39582.65
15:39:31|39573.37
15:39:32|39565.2
15:39:33|39571.88
15:39:34|39574.48
15:39:35|39570.37
15:39:36|39574.32
15:39:37|39569.65
15:39:38|39569.65
15:39:39|39566.1
15:39:40|39566.1
15:39:41|39566.09
15:39:42|39571.88
15:39:43|39568.95
15:39:44|39568.95
15:39:45|39568.34
15:39:46|39566.1
15:39:47|39561.51
15:39:48|39561.51
15:39:49|39561.51
15:39:50|39561.51
15:39:51|39561.51
15:39:52|39561.51
15:39:53|39564.1
15:39:54|39564.1
15:39:56|39550.
15:39:58|39541.45
15:39:58|39543.16
15:40:00|39535.51
15:40:01|39541.05
15:40:02|39535.66
15:40:04|39551.29
15:40:05|39552.98
15:40:05|39559.51
15:40:07|39559.51
15:40:07|39557.78
15:40:09|39559.78
15:40:10|39570.75
15:40:11|39564.25
15:40:12|39564.25
15:40:13|39559.37
15:40:14|39566.27
15:40:16|39563.06
15:40:16|39559.37
15:40:17|39559.36
15:40:18|39548.34
15:40:19|39554.48
15:40:20|39560.75
15:40:21|39557.28
15:40:22|39557.28
15:40:23|39560.72
15:40:24|39557.28
15:40:25|39560.09
15:40:26|39563.5
15:40:27|39552.98
15:40:28|39552.97
15:40:29|39547.44
15:40:30|39535.17
15:40:31|39535.17
15:40:32|39535.18
15:40:33|39535.18
15:40:34|39534.41
15:40:35|39535.18
15:40:36|39535.18
15:40:37|39535.18
15:40:38|39535.18
15:40:39|39536.48
15:40:41|39529.56
15:40:41|39529.56
15:40:42|39536.12
15:40:44|39536.12
15:40:45|39542.5
15:40:46|39544.56
15:40:46|39547.03
15:40:48|39551.39
15:40:48|39547.2
15:40:50|39538.93
15:40:50|39559.94
15:40:52|39555.7
15:40:53|39555.7
15:40:54|39555.69
15:40:54|39555.69
15:40:55|39555.69
15:40:56|39555.69
15:40:59|39555.69
15:41:00|39551.42
15:41:01|39553.06
15:41:02|39557.34
15:41:03|39559.95
15:41:04|39559.95
15:41:06|39547.46
15:41:06|39550.2
15:41:07|39550.2
15:41:08|39550.46
15:41:09|39562.96
15:41:10|39564.76
15:41:11|39564.77
15:41:12|39560.97
15:41:13|39560.38
15:41:14|39560.38
15:41:15|39556.22
15:41:16|39556.22
15:41:17|39556.22
15:41:18|39560.97
15:41:19|39560.21
15:41:21|39556.05
15:41:22|39550.52
15:41:23|39550.52
15:41:24|39550.52
15:41:24|39550.52
15:41:26|39540.14
15:41:27|39540.39
15:41:28|39543.79
15:41:29|39550.8
15:41:30|39548.49
15:41:31|39548.49
15:41:32|39551.55
15:41:33|39557.92
15:41:33|39557.97
15:41:34|39558.18
15:41:36|39560.53
15:41:36|39560.53
15:41:38|39560.53
15:41:39|39559.75
15:41:41|39560.93
15:41:41|39560.93
15:41:42|39560.93
15:41:43|39560.91
15:41:44|39560.91
15:41:45|39560.91
15:41:46|39552.39
15:41:47|39552.39
15:41:48|39560.91
15:41:49|39565.01
15:41:51|39568.39
15:41:52|39565.75
15:41:53|39565.76
15:41:53|39565.75
15:41:55|39565.75
15:41:56|39565.74
15:41:58|39560.21
15:41:58|39569.2
15:42:00|39566.67
15:42:02|39559.45
15:42:03|39559.45
15:42:04|39559.45
15:42:05|39559.45
15:42:06|39559.45
15:42:07|39554.36
15:42:08|39554.37
15:42:09|39558.34
15:42:10|39558.34
15:42:11|39558.34
15:42:12|39559.28
15:42:13|39550.
15:42:14|39553.
15:42:15|39547.67
15:42:16|39544.57
15:42:17|39542.16
15:42:18|39542.17
15:42:19|39542.17
15:42:20|39542.16
15:42:21|39542.17
15:42:22|39542.17
15:42:23|39545.97
15:42:24|39545.97
15:42:25|39547.65
15:42:26|39554.01
15:42:27|39550.11
15:42:28|39550.11
15:42:29|39560.
15:42:30|39563.46
15:42:31|39567.24
15:42:32|39569.4
15:42:33|39569.4
15:42:34|39573.4
15:42:35|39573.8
15:42:37|39580.38
15:42:38|39590.
15:42:39|39596.38
15:42:40|39581.82
15:42:41|39591.47
15:42:42|39591.48
15:42:43|39591.48
15:42:44|39591.22
15:42:46|39576.49
15:42:47|39575.55
15:42:48|39585.93
15:42:48|39583.92
15:42:49|39579.34
15:42:51|39579.33
15:42:52|39573.94
15:42:53|39573.93
15:42:54|39573.4
15:42:55|39573.37
15:42:56|39570.85
15:42:58|39570.85
15:43:00|39581.96
15:43:00|39590.45
15:43:01|39579.51
15:43:02|39579.51
15:43:03|39576.05
15:43:04|39587.8
15:43:05|39587.78
15:43:07|39577.39
15:43:08|39576.07
15:43:08|39573.8
15:43:10|39573.8
15:43:12|39573.38
15:43:13|39569.91
15:43:15|39576.08
15:43:15|39586.17
15:43:16|39586.17
15:43:17|39582.15
15:43:18|39581.9
15:43:19|39574.47
15:43:20|39574.46
15:43:21|39570.86
15:43:22|39567.26
15:43:23|39567.24
15:43:24|39563.96
15:43:25|39563.97
15:43:26|39563.96
15:43:27|39567.21
15:43:28|39571.1
15:43:29|39571.09
15:43:30|39567.42
15:43:31|39567.42
15:43:32|39567.42
15:43:33|39564.88
15:43:34|39562.08
15:43:36|39564.93
15:43:37|39571.11
15:43:38|39574.71
15:43:40|39572.54
15:43:40|39572.54
15:43:41|39572.54
15:43:43|39572.54
15:43:44|39572.55
15:43:44|39580.36
15:43:45|39576.94
15:43:46|39568.8
15:43:48|39568.8
15:43:48|39568.8
15:43:50|39573.28
15:43:50|39580.04
15:43:52|39580.04
15:43:52|39580.04
15:43:53|39580.05
15:43:55|39580.04
15:43:56|39574.15
15:43:56|39568.17
15:43:57|39574.13
15:43:59|39574.13
15:44:00|39574.12
15:44:02|39574.12
15:44:03|39579.74
15:44:04|39580.01
15:44:05|39575.99
15:44:06|39580.02
15:44:07|39580.02
15:44:08|39580.02
15:44:09|39580.02
15:44:10|39580.02
15:44:11|39581.82
15:44:12|39580.89
15:44:14|39580.89
15:44:14|39580.88
15:44:15|39577.82
15:44:17|39572.4
15:44:17|39569.4
15:44:19|39569.4
15:44:20|39568.23
15:44:20|39568.23
15:44:22|39565.15
15:44:22|39565.14
15:44:24|39565.14
15:44:24|39559.12
15:44:26|39559.13
15:44:26|39555.
15:44:27|39544.92
15:44:28|39542.92
15:44:29|39537.41
15:44:31|39536.18
15:44:31|39538.81
15:44:33|39538.8
15:44:33|39538.8
15:44:35|39536.16
15:44:36|39540.81
15:44:37|39539.34
15:44:38|39539.34
15:44:39|39539.34
15:44:40|39536.24
15:44:41|39536.24
15:44:42|39535.73
15:44:43|39520.56
15:44:44|39524.91
15:44:45|39519.75
15:44:46|39519.75
15:44:47|39519.75
15:44:48|39519.75
15:44:49|39519.75
15:44:50|39519.75
15:44:51|39520.56
15:44:52|39524.91
15:44:53|39524.9
15:44:54|39524.91
15:44:55|39524.91
15:44:56|39526.07
15:44:57|39530.79
15:44:58|39520.73
15:44:59|39519.75
15:45:00|39518.5
15:45:02|39518.26
15:45:02|39506.63
15:45:03|39473.21
15:45:04|39478.35
15:45:05|39436.45
15:45:07|39440.73
15:45:08|39443.82
15:45:10|39445.69
15:45:11|39460.21
15:45:12|39453.11
15:45:14|39452.97
15:45:15|39463.26
15:45:16|39455.41
15:45:16|39440.01
15:45:17|39423.81
15:45:18|39427.97
15:45:20|39418.3
15:45:21|39416.39
15:45:23|39389.84
15:45:23|39405.97
15:45:24|39407.8
15:45:25|39393.16
15:45:26|39359.97
15:45:27|39349.29
15:45:28|39343.2
15:45:29|39351.91
15:45:30|39350.22
15:45:31|39330.44
15:45:32|39347.3
15:45:33|39329.66
15:45:34|39315.64
15:45:36|39300.02
15:45:37|39327.17
15:45:38|39329.15
15:45:39|39327.18
15:45:40|39315.67
15:45:40|39312.23
15:45:41|39317.12
15:45:43|39315.31
15:45:44|39323.95
15:45:45|39322.26
15:45:45|39315.66
15:45:47|39312.67
15:45:49|39279.51
15:45:49|39243.59
15:45:50|39257.86
15:45:51|39250.
15:45:52|39242.41
15:45:53|39231.8
15:45:54|39224.01
15:45:55|39232.04
15:45:56|39220.19
15:45:58|39222.05
15:45:58|39215.9
15:45:59|39225.47
15:46:01|39223.04
15:46:03|39208.36
15:46:04|39186.7
15:46:06|39169.32
15:46:07|39142.66
15:46:08|39130.
15:46:09|39123.6
15:46:10|39099.72
15:46:11|39105.27
15:46:12|39136.67
15:46:13|39149.99
15:46:14|39149.98
15:46:15|39130.45
15:46:16|39156.77
15:46:17|39169.88
15:46:18|39169.03
15:46:19|39146.25
15:46:20|39151.23
15:46:21|39150.52
15:46:22|39146.25
15:46:23|39151.96
15:46:24|39142.95
15:46:25|39128.09
15:46:26|39141.18
15:46:27|39151.02
15:46:28|39141.63
15:46:29|39141.65
15:46:30|39161.55
15:46:31|39171.42
15:46:32|39182.2
15:46:33|39181.52
15:46:34|39186.43
15:46:35|39193.19
15:46:36|39193.19
15:46:37|39194.79
15:46:39|39194.75
15:46:39|39194.76
15:46:40|39199.08
15:46:42|39193.2
15:46:43|39181.52
15:46:44|39175.38
15:46:45|39175.38
15:46:46|39186.16
15:46:47|39184.77
15:46:48|39184.77
15:46:49|39184.77
15:46:50|39184.77
15:46:51|39169.84
15:46:52|39182.74
15:46:53|39182.41
15:46:54|39175.38
15:46:55|39170.66
15:46:56|39175.41
15:46:58|39185.31
15:46:58|39189.04
15:47:00|39193.18
15:47:00|39178.67
15:47:02|39178.68
15:47:02|39180.69
15:47:03|39186.59
15:47:05|39173.64
15:47:05|39181.
15:47:06|39177.25
15:47:07|39165.6
15:47:09|39157.53
15:47:10|39157.53
15:47:10|39155.26
15:47:12|39161.12
15:47:13|39183.08
15:47:14|39177.21
15:47:15|39177.89
15:47:16|39169.92
15:47:17|39167.8
15:47:18|39172.84
15:47:19|39172.84
15:47:20|39172.84
15:47:21|39187.63
15:47:23|39188.93
15:47:24|39189.8
15:47:25|39189.8
15:47:25|39191.16
15:47:26|39194.66
15:47:28|39195.89
15:47:29|39195.9
15:47:30|39189.8
15:47:31|39189.8
15:47:32|39189.81
15:47:33|39193.69
15:47:34|39195.9
15:47:35|39199.36
15:47:36|39199.36
15:47:37|39209.99
15:47:38|39210.
15:47:39|39212.45
15:47:40|39214.18
15:47:41|39214.18
15:47:42|39216.05
15:47:44|39221.3
15:47:44|39225.2
15:47:45|39227.76
15:47:46|39228.49
15:47:48|39235.31
15:47:49|39235.4
15:47:49|39235.46
15:47:51|39230.95
15:47:51|39229.31
15:47:53|39235.46
15:47:53|39234.78
15:47:55|39229.05
15:47:56|39229.05
15:47:57|39229.06
15:47:58|39237.1
15:47:59|39237.1
15:48:00|39238.39
15:48:01|39238.39
15:48:02|39233.39
15:48:04|39209.75
15:48:04|39204.48
15:48:06|39200.58
15:48:07|39190.01
15:48:08|39208.13
15:48:09|39210.37
15:48:10|39208.15
15:48:11|39210.5
15:48:12|39200.81
15:48:13|39200.
15:48:14|39195.67
15:48:16|39195.67
15:48:16|39198.41
15:48:17|39210.76
15:48:18|39210.73
15:48:19|39210.64
15:48:21|39217.1
15:48:21|39217.1
15:48:23|39216.79
15:48:23|39216.8
15:48:25|39217.35
15:48:25|39227.49
15:48:26|39235.39
15:48:27|39230.65
15:48:28|39233.22
15:48:29|39224.24
15:48:30|39219.29
15:48:32|39221.27
15:48:33|39221.2
15:48:34|39221.19
15:48:34|39216.27
15:48:36|39216.27
15:48:36|39230.9
15:48:37|39230.9
15:48:38|39236.81
15:48:40|39236.05
15:48:41|39236.05
15:48:42|39236.05
15:48:43|39245.04
15:48:44|39241.04
15:48:45|39241.05
15:48:46|39241.06
15:48:47|39247.08
15:48:48|39247.08
15:48:50|39261.02
15:48:51|39261.02
15:48:52|39263.84
15:48:53|39263.83
15:48:54|39255.22
15:48:56|39257.21
15:48:56|39255.22
15:48:58|39247.73
15:48:58|39243.35
15:48:59|39248.94
15:49:00|39248.94
15:49:01|39248.94
15:49:03|39228.4
15:49:03|39228.39
15:49:05|39224.48
15:49:05|39223.08
15:49:07|39220.
15:49:08|39224.49
15:49:09|39224.5
15:49:10|39220.43
15:49:11|39220.02
15:49:12|39220.02
15:49:13|39220.02
15:49:14|39214.66
15:49:15|39202.88
15:49:17|39202.87
15:49:17|39208.75
15:49:18|39204.03
15:49:20|39204.03
15:49:20|39202.87
15:49:21|39195.66
15:49:22|39192.18
15:49:23|39192.17
15:49:24|39192.18
15:49:26|39194.47
15:49:26|39195.92
15:49:28|39195.92
15:49:28|39196.66
15:49:29|39211.14
15:49:31|39231.17
15:49:33|39233.19
15:49:33|39233.19
15:49:34|39240.14
15:49:36|39240.14
15:49:36|39235.43
15:49:37|39235.43
15:49:38|39235.48
15:49:40|39235.48
15:49:40|39235.48
15:49:41|39237.16
15:49:42|39240.39
15:49:44|39240.39
15:49:45|39240.39
15:49:46|39240.39
15:49:47|39240.39
15:49:48|39236.05
15:49:49|39238.4
15:49:50|39238.4
15:49:51|39238.4
15:49:52|39231.36
15:49:53|39225.58
15:49:54|39240.38
15:49:55|39244.45
15:49:56|39244.45
15:49:57|39257.74
15:49:58|39245.93
15:49:59|39234.13
15:50:00|39249.22
15:50:01|39245.65
15:50:02|39245.65
15:50:03|39233.2
15:50:04|39237.6
15:50:05|39237.59
15:50:07|39211.48
15:50:08|39211.49
15:50:10|39210.76
15:50:11|39203.6
15:50:12|39202.84
15:50:13|39200.
15:50:15|39199.96
15:50:16|39214.16
15:50:17|39207.38
15:50:18|39207.38
15:50:19|39205.48
15:50:21|39202.84
15:50:22|39207.36
15:50:23|39207.32
15:50:23|39201.49
15:50:25|39201.49
15:50:27|39189.82
15:50:27|39189.82
15:50:28|39189.82
15:50:30|39186.43
15:50:31|39190.07
15:50:32|39192.3
15:50:32|39198.39
15:50:33|39192.6
15:50:35|39190.08
15:50:35|39190.06
15:50:36|39190.04
15:50:38|39178.63
15:50:39|39178.65
15:50:40|39178.65
15:50:41|39181.56
15:50:41|39172.85
15:50:43|39171.42
15:50:44|39170.55
15:50:45|39170.55
15:50:46|39170.54
15:50:46|39170.54
15:50:48|39178.63
15:50:49|39178.63
15:50:50|39178.62
15:50:50|39178.63
15:50:52|39198.25
15:50:53|39196.25
15:50:55|39207.98
15:50:55|39207.98
15:50:56|39202.11
15:50:57|39192.31
15:50:58|39192.31
15:50:59|39192.32
15:51:00|39192.32
15:51:01|39192.32
15:51:02|39186.99
15:51:03|39182.39
15:51:04|39187.5
15:51:06|39189.59
15:51:07|39189.6
15:51:08|39189.6
15:51:09|39189.6
15:51:10|39197.81
15:51:11|39204.45
15:51:12|39209.42
15:51:13|39209.49
15:51:14|39209.49
15:51:15|39197.82
15:51:16|39197.68
15:51:17|39193.65
15:51:18|39193.65
15:51:19|39191.13
15:51:20|39186.67
15:51:21|39186.67
15:51:22|39192.54
15:51:23|39197.61
15:51:24|39197.61
15:51:26|39201.76
15:51:26|39197.61
15:51:27|39197.61
15:51:28|39201.22
15:51:29|39208.22
15:51:30|39208.22
15:51:31|39214.46
15:51:32|39214.46
15:51:33|39214.72
15:51:34|39223.07
15:51:35|39223.08
15:51:36|39223.08
15:51:37|39223.9
15:51:38|39223.9
15:51:39|39223.9
15:51:40|39223.9
15:51:42|39223.9
15:51:43|39223.9
15:51:44|39224.48
15:51:45|39234.18
15:51:46|39236.42
15:51:46|39253.28
15:51:48|39239.42
15:51:49|39239.42
15:51:50|39239.42
15:51:51|39239.43
15:51:52|39247.72
15:51:53|39247.77
15:51:54|39249.76
15:51:55|39253.79
15:51:56|39260.04
15:51:57|39259.78
15:51:58|39256.77
15:51:58|39257.19
15:52:00|39261.01
15:52:01|39256.77
15:52:02|39256.77
15:52:04|39263.1
15:52:04|39263.54
15:52:05|39263.54
15:52:07|39263.55
15:52:09|39278.3
15:52:09|39278.3
15:52:11|39287.03
15:52:12|39288.61
15:52:14|39295.91
15:52:15|39300.
15:52:16|39331.15
15:52:17|39326.96
15:52:18|39336.18
15:52:18|39344.58
15:52:20|39355.11
15:52:22|39351.44
15:52:22|39350.01
15:52:23|39334.34
15:52:24|39357.36
15:52:25|39353.89
15:52:27|39357.66
15:52:27|39369.55
15:52:28|39375.
15:52:29|39381.17
15:52:30|39399.48
15:52:31|39399.64
15:52:32|39390.4
15:52:34|39395.86
15:52:34|39408.15
15:52:36|39416.11
15:52:37|39437.5
15:52:38|39454.02
15:52:39|39474.46
15:52:40|39460.22
15:52:41|39470.61
15:52:42|39463.55
15:52:43|39469.23
15:52:44|39477.73
15:52:45|39496.17
15:52:46|39517.29
15:52:47|39533.04
15:52:48|39523.7
15:52:49|39519.01
15:52:50|39491.33
15:52:51|39498.72
15:52:52|39492.2
15:52:53|39469.58
15:52:54|39457.3
15:52:55|39448.51
15:52:56|39469.99
15:52:58|39440.01
15:52:58|39446.62
15:52:59|39437.72
15:53:01|39429.61
15:53:01|39420.99
15:53:02|39418.23
15:53:04|39400.
15:53:05|39398.99
15:53:06|39406.01
15:53:07|39396.24
15:53:08|39393.28
15:53:09|39384.16
15:53:11|39390.
15:53:12|39383.77
15:53:14|39384.02
15:53:15|39377.91
15:53:15|39372.84
15:53:17|39377.8
15:53:17|39372.03
15:53:18|39383.37
15:53:20|39374.7
15:53:21|39383.48
15:53:22|39378.31
15:53:23|39380.3
15:53:24|39380.3
15:53:25|39380.3
15:53:27|39370.66
15:53:27|39370.66
15:53:29|39366.44
15:53:30|39357.05
15:53:30|39342.82
15:53:32|39337.59
15:53:32|39337.09
15:53:33|39337.51
15:53:34|39337.08
15:53:35|39350.37
15:53:36|39358.76
15:53:37|39358.77
15:53:38|39356.41
15:53:39|39356.4
15:53:40|39349.52
15:53:42|39349.53
15:53:43|39340.26
15:53:44|39359.97
15:53:44|39359.97
15:53:45|39354.21
15:53:46|39357.45
15:53:47|39348.75
15:53:49|39348.2
15:53:49|39338.01
15:53:51|39337.99
15:53:52|39334.3
15:53:53|39334.08
15:53:54|39334.08
15:53:55|39323.39
15:53:56|39326.45
15:53:57|39323.91
15:53:58|39326.14
15:54:00|39332.64
15:54:00|39334.56
15:54:01|39327.23
15:54:02|39322.21
15:54:04|39317.01
15:54:06|39309.38
15:54:06|39299.28
15:54:07|39291.95
15:54:09|39305.81
15:54:11|39306.26
15:54:13|39306.26
15:54:13|39319.57
15:54:14|39319.57
15:54:15|39311.2
15:54:17|39315.15
15:54:18|39319.23
15:54:19|39334.05
15:54:20|39339.99
15:54:21|39346.93
15:54:22|39355.52
15:54:23|39355.52
15:54:24|39349.62
15:54:24|39353.97
15:54:26|39349.62
15:54:27|39359.97
15:54:28|39359.97
15:54:29|39362.13
15:54:29|39377.77
15:54:31|39377.77
15:54:33|39390.
15:54:33|39390.
15:54:34|39390.
15:54:35|39395.23
15:54:36|39395.72
15:54:37|39395.72
15:54:38|39395.72
15:54:39|39395.86
15:54:40|39415.67
15:54:41|39418.29
15:54:42|39404.08
15:54:43|39413.58
15:54:45|39405.27
15:54:45|39396.18
15:54:47|39401.08
15:54:48|39403.77
15:54:48|39405.47
15:54:49|39397.67
15:54:50|39397.67
15:54:52|39393.25
15:54:54|39395.59
15:54:54|39390.22
15:54:55|39403.4
15:54:56|39403.4
15:54:57|39403.4
15:54:58|39408.23
15:54:59|39425.68
15:55:00|39425.68
15:55:01|39436.09
15:55:02|39438.19
15:55:03|39449.29
15:55:04|39446.99
15:55:05|39455.71
15:55:07|39455.67
15:55:08|39442.99
15:55:09|39432.61
15:55:10|39407.47
15:55:12|39401.51
15:55:12|39401.52
15:55:14|39393.2
15:55:14|39383.48
15:55:16|39379.42
15:55:17|39379.42
15:55:18|39379.44
15:55:19|39374.88
15:55:20|39383.59
15:55:21|39378.79
15:55:22|39372.83
15:55:22|39372.83
15:55:24|39363.42
15:55:25|39369.43
15:55:25|39408.84
15:55:26|39422.22
15:55:27|39416.36
15:55:29|39422.22
15:55:29|39433.1
15:55:30|39433.09
15:55:32|39430.58
15:55:32|39434.78
15:55:33|39437.6
15:55:34|39439.09
15:55:35|39447.75
15:55:36|39447.74
15:55:38|39433.12
15:55:39|39433.11
15:55:39|39416.87
15:55:41|39413.92
15:55:42|39411.39
15:55:43|39411.64
15:55:44|39408.88
15:55:45|39408.88
15:55:46|39408.88
15:55:47|39414.79
15:55:49|39425.68
15:55:49|39425.68
15:55:50|39417.41
15:55:52|39417.41
15:55:53|39417.41
15:55:53|39408.89
15:55:55|39406.94
15:55:56|39401.77
15:55:57|39398.85
15:55:57|39387.75
15:55:58|39381.34
15:55:59|39381.34
15:56:01|39386.43
15:56:02|39386.43
15:56:03|39386.43
15:56:04|39400.
15:56:06|39397.96
15:56:06|39394.16
15:56:07|39394.15
15:56:09|39381.
15:56:10|39374.68
15:56:12|39378.44
15:56:13|39378.44
15:56:15|39383.09
15:56:16|39385.01
15:56:17|39404.46
15:56:18|39398.55
15:56:19|39390.6
15:56:20|39390.6
15:56:22|39383.49
15:56:22|39383.49
15:56:24|39379.42
15:56:24|39379.42
15:56:26|39379.42
15:56:27|39373.53
15:56:28|39373.52
15:56:29|39373.52
15:56:30|39373.53
15:56:31|39379.19
15:56:32|39379.18
15:56:34|39370.38
15:56:34|39372.86
15:56:36|39377.06
15:56:37|39393.48
15:56:38|39389.66
15:56:39|39389.66
15:56:40|39389.67
15:56:41|39379.19
15:56:42|39379.19
15:56:43|39376.92
15:56:44|39372.13
15:56:45|39372.13
15:56:46|39372.13
15:56:48|39366.56
15:56:48|39366.56
15:56:49|39366.47
15:56:50|39366.28
15:56:51|39372.47
15:56:53|39372.47
15:56:53|39376.8
15:56:55|39376.8
15:56:55|39374.44
15:56:56|39374.44
15:56:57|39374.44
15:56:59|39374.44
15:57:00|39374.44
15:57:00|39382.8
15:57:01|39382.8
15:57:03|39367.17
15:57:04|39375.24
15:57:05|39371.53
15:57:06|39366.87
15:57:07|39363.8
15:57:07|39363.8
15:57:08|39369.68
15:57:09|39376.33
15:57:11|39388.
15:57:12|39384.9
15:57:14|39384.9
15:57:15|39384.91
15:57:16|39384.9
15:57:17|39372.1
15:57:18|39374.15
15:57:20|39377.63
15:57:21|39372.1
15:57:21|39371.14
15:57:23|39371.14
15:57:24|39362.43
15:57:24|39362.43
15:57:26|39362.42
15:57:26|39360.37
15:57:27|39359.97
15:57:28|39359.97
15:57:29|39354.05
15:57:31|39353.
15:57:31|39350.01
15:57:32|39347.82
15:57:34|39342.15
15:57:34|39338.14
15:57:36|39333.66
15:57:36|39330.01
15:57:37|39330.01
15:57:39|39330.
15:57:40|39327.04
15:57:41|39340.77
15:57:42|39338.
15:57:44|39338.26
15:57:44|39349.8
15:57:46|39349.8
15:57:47|39349.8
15:57:48|39349.75
15:57:48|39345.85
15:57:50|39338.93
15:57:50|39337.49
15:57:52|39337.49
15:57:53|39337.5
15:57:54|39347.68
15:57:55|39355.47
15:57:56|39350.58
15:57:57|39353.57
15:57:58|39358.83
15:57:59|39368.22
15:58:00|39379.4
15:58:00|39381.29
15:58:01|39377.8
15:58:04|39364.83
15:58:04|39363.28
15:58:05|39355.68
15:58:06|39351.31
15:58:07|39351.32
15:58:08|39344.88
15:58:09|39344.88
15:58:10|39348.41
15:58:11|39342.52
15:58:12|39339.78
15:58:14|39332.49
15:58:16|39331.98
15:58:16|39330.11
15:58:18|39342.5
15:58:19|39342.5
15:58:21|39355.67
15:58:21|39355.67
15:58:22|39355.67
15:58:23|39355.68
15:58:24|39355.93
15:58:25|39366.31
15:58:26|39367.53
15:58:28|39365.41
15:58:29|39362.42
15:58:30|39362.42
15:58:32|39365.09
15:58:32|39366.62
15:58:33|39365.36
15:58:34|39365.38
15:58:35|39371.15
15:58:37|39377.78
15:58:38|39377.78
15:58:39|39374.91
15:58:40|39374.91
15:58:41|39371.95
15:58:42|39371.95
15:58:43|39377.38
15:58:44|39377.38
15:58:45|39370.91
15:58:46|39365.09
15:58:47|39363.99
15:58:48|39358.77
15:58:49|39356.16
15:58:50|39356.16
15:58:51|39361.44
15:58:52|39361.44
15:58:53|39361.44
15:58:54|39366.03
15:58:55|39366.03
15:58:56|39361.43
15:58:57|39364.06
15:58:58|39365.94
15:58:59|39365.94
15:59:00|39365.94
15:59:01|39371.13
15:59:02|39372.06
15:59:03|39357.85
15:59:04|39356.22
15:59:05|39363.38
15:59:07|39363.38
15:59:07|39363.36
15:59:08|39359.95
15:59:09|39363.64
15:59:10|39375.08
15:59:12|39383.56
15:59:13|39385.
15:59:14|39384.99
15:59:16|39384.99
15:59:17|39387.49
15:59:18|39382.7
15:59:19|39395.99
15:59:20|39393.14
15:59:22|39393.14
15:59:23|39393.14
15:59:24|39395.99
15:59:25|39396.02
15:59:26|39408.22
15:59:27|39413.39
15:59:28|39414.82
15:59:29|39418.71
15:59:30|39418.71
15:59:31|39418.71
15:59:32|39418.71
15:59:33|39420.82
15:59:34|39420.82
15:59:35|39428.75
15:59:36|39432.97
15:59:37|39449.99
15:59:38|39455.31
15:59:39|39455.31
15:59:40|39474.73
15:59:41|39474.99
15:59:42|39482.89
15:59:43|39491.31
15:59:44|39500.
15:59:46|39512.3
15:59:47|39513.3
15:59:47|39514.25
15:59:49|39507.43
15:59:50|39508.66
15:59:50|39491.31
15:59:52|39491.31
15:59:53|39484.6
15:59:53|39482.42
15:59:54|39473.06
15:59:56|39478.34
15:59:56|39463.45
15:59:58|39463.71
15:59:58|39471.68
15:59:59|39451.53
16:00:01|39446.73
16:00:01|39443.15
16:00:02|39443.15
16:00:04|39452.26
16:00:04|39452.25
16:00:06|39454.91
16:00:07|39454.92
16:00:07|39455.17
16:00:08|39455.14
16:00:09|39452.56
16:00:10|39450.63
16:00:12|39454.29
16:00:12|39454.29
16:00:13|39450.34
16:00:15|39443.58
16:00:17|39447.77
16:00:19|39457.74
16:00:20|39446.69
16:00:20|39446.69
16:00:21|39446.68
16:00:23|39438.32
16:00:23|39438.32
16:00:26|39435.68
16:00:27|39432.18
16:00:28|39429.13
16:00:29|39422.23
16:00:30|39413.77
16:00:31|39404.76
16:00:32|39400.05
16:00:33|39400.02
16:00:34|39403.36
16:00:35|39395.97
16:00:36|39396.
16:00:37|39393.3
16:00:38|39423.25
16:00:39|39411.9
16:00:40|39425.24
16:00:41|39425.23
16:00:42|39419.88
16:00:46|39423.38
16:00:47|39428.62
16:00:48|39426.7
16:00:49|39424.28
16:00:50|39438.19
16:00:51|39424.77
16:00:52|39408.55
16:00:53|39411.75
16:00:54|39401.76
16:00:55|39390.
16:00:56|39394.02
16:00:57|39394.03
16:00:58|39394.04
16:00:59|39394.03
16:01:00|39406.72
16:01:01|39402.83
16:01:02|39371.65
16:01:03|39371.69
16:01:04|39374.4
16:01:05|39379.8
16:01:06|39379.8
16:01:08|39379.8
16:01:08|39391.35
16:01:09|39385.97
16:01:10|39381.73
16:01:11|39385.95
16:01:12|39378.03
16:01:13|39389.77
16:01:14|39403.49
16:01:16|39411.75
16:01:18|39426.92
16:01:19|39434.71
16:01:21|39446.7
16:01:21|39459.03
16:01:23|39461.62
16:01:24|39461.63
16:01:25|39461.64
16:01:26|39473.96
16:01:28|39461.18
16:01:28|39465.65
16:01:29|39460.95
16:01:30|39460.95
16:01:31|39457.75
16:01:32|39464.49
16:01:33|39457.83
16:01:34|39464.49
16:01:36|39457.79
16:01:36|39443.52
16:01:37|39444.94
16:01:38|39449.12
16:01:40|39454.26
16:01:41|39457.82
16:01:42|39455.43
16:01:43|39455.44
16:01:44|39445.36
16:01:45|39444.96
16:01:46|39444.96
16:01:47|39446.95
16:01:47|39450.86
16:01:49|39443.3
16:01:50|39439.14
16:01:51|39439.14
16:01:51|39434.8
16:01:53|39428.58
16:01:54|39427.44
16:01:55|39418.61
16:01:56|39424.69
16:01:57|39419.21
16:01:57|39419.2
16:01:59|39419.21
16:02:00|39410.75
16:02:01|39410.76
16:02:02|39405.88
16:02:03|39398.85
16:02:04|39403.96
16:02:05|39411.02
16:02:06|39421.38
16:02:07|39421.35
16:02:08|39421.36
16:02:09|39427.44
16:02:10|39422.54
16:02:11|39417.59
16:02:14|39417.59
16:02:14|39407.06
16:02:16|39404.84
16:02:17|39416.4
16:02:19|39427.48
16:02:21|39432.12
16:02:21|39436.1
16:02:22|39444.23
16:02:24|39447.48
16:02:24|39468.4
16:02:26|39451.99
16:02:27|39451.98
16:02:28|39451.98
16:02:29|39451.99
16:02:29|39451.99
16:02:31|39443.32
16:02:32|39439.45
16:02:32|39443.56
16:02:34|39444.16
16:02:35|39448.48
16:02:35|39448.48
16:02:37|39448.49
16:02:38|39449.91
16:02:39|39449.92
16:02:39|39449.92
16:02:41|39448.22
16:02:42|39429.3
16:02:43|39434.77
16:02:44|39445.16
16:02:45|39443.96
16:02:46|39449.91
16:02:47|39449.99
16:02:49|39450.
16:02:49|39450.01
16:02:50|39457.16
16:02:51|39451.26
16:02:52|39451.26
16:02:53|39460.74
16:02:54|39460.75
16:02:55|39455.75
16:02:56|39460.56
16:02:57|39463.94
16:02:59|39467.15
16:03:00|39464.54
16:03:01|39454.86
16:03:01|39450.28
16:03:03|39455.72
16:03:04|39487.27
16:03:05|39470.05
16:03:06|39468.66
16:03:07|39468.67
16:03:08|39468.67
16:03:09|39468.66
16:03:10|39468.66
16:03:11|39464.61
16:03:12|39472.83
16:03:13|39478.58
16:03:14|39482.52
16:03:15|39482.53
16:03:15|39493.33
16:03:17|39487.98
16:03:19|39491.69
16:03:19|39495.95
16:03:20|39499.99
16:03:22|39500.
16:03:24|39507.98
16:03:24|39519.73
16:03:25|39514.44
16:03:26|39514.29
16:03:28|39514.28
16:03:28|39514.28
16:03:30|39514.28
16:03:31|39507.33
16:03:31|39513.26
16:03:33|39524.59
16:03:34|39515.31
16:03:35|39521.23
16:03:36|39521.23
16:03:37|39521.24
16:03:38|39525.88
16:03:39|39523.86
16:03:40|39523.88
16:03:41|39529.33
16:03:42|39529.33
16:03:43|39529.33
16:03:45|39521.28
16:03:45|39521.29
16:03:47|39507.33
16:03:47|39507.32
16:03:49|39495.1
16:03:50|39495.1
16:03:50|39495.1
16:03:52|39495.1
16:03:52|39495.53
16:03:53|39500.99
16:03:55|39501.02
16:03:56|39501.09
16:03:57|39501.08
16:03:57|39506.6
16:03:59|39515.48
16:03:59|39515.48
16:04:00|39520.4
16:04:02|39522.26
16:04:02|39532.89
16:04:03|39533.58
16:04:04|39533.58
16:04:05|39533.58
16:04:06|39533.92
16:04:08|39538.07
16:04:10|39539.5
16:04:10|39534.16
16:04:11|39539.49
16:04:12|39534.19
16:04:13|39535.73
16:04:15|39541.27
16:04:15|39534.17
16:04:16|39534.17
16:04:17|39526.56
16:04:19|39513.76
16:04:21|39512.51
16:04:22|39513.75
16:04:23|39514.01
16:04:25|39508.89
16:04:25|39508.89
16:04:27|39511.74
16:04:28|39511.99
16:04:28|39501.86
16:04:30|39490.1
16:04:32|39485.26
16:04:33|39483.56
16:04:33|39491.18
16:04:34|39491.18
16:04:36|39494.56
16:04:37|39497.6
16:04:38|39512.43
16:04:39|39507.74
16:04:40|39507.74
16:04:41|39507.73
16:04:42|39511.09
16:04:43|39512.43
16:04:44|39512.43
16:04:45|39507.2
16:04:46|39511.08
16:04:47|39511.35
16:04:48|39512.39
16:04:49|39507.23
16:04:50|39495.89
16:04:51|39489.02
16:04:52|39483.56
16:04:53|39483.56
16:04:54|39489.02
16:04:55|39489.02
16:04:56|39489.02
16:04:57|39489.02
16:04:58|39483.55
16:04:59|39460.21
16:05:00|39469.32
16:05:01|39471.02
16:05:03|39476.95
16:05:03|39480.27
16:05:05|39460.2
16:05:07|39460.21
16:05:08|39460.2
16:05:08|39451.25
16:05:09|39438.88
16:05:10|39436.28
16:05:12|39434.61
16:05:12|39442.73
16:05:14|39434.62
16:05:14|39434.62
16:05:15|39434.26
16:05:16|39420.12
16:05:17|39428.83
16:05:18|39417.62
16:05:19|39408.74
16:05:21|39408.92
16:05:22|39404.69
16:05:24|39404.61
16:05:25|39404.58
16:05:26|39397.12
16:05:28|39409.57
16:05:28|39415.49
16:05:29|39418.28
16:05:31|39418.28
16:05:31|39408.36
16:05:33|39399.26
16:05:33|39393.23
16:05:34|39383.06
16:05:36|39382.67
16:05:36|39382.16
16:05:38|39386.87
16:05:39|39388.01
16:05:39|39395.86
16:05:40|39391.93
16:05:42|39394.76
16:05:42|39392.22
16:05:43|39383.5
16:05:45|39382.12
16:05:46|39380.99
16:05:47|39380.99
16:05:48|39380.08
16:05:49|39380.09
16:05:50|39372.39
16:05:51|39367.77
16:05:52|39369.34
16:05:53|39363.4
16:05:54|39360.
16:05:55|39364.3
16:05:56|39359.99
16:05:57|39365.91
16:05:58|39365.9
16:06:00|39375.74
16:06:01|39375.74
16:06:03|39360.74
16:06:03|39353.27
16:06:04|39350.17
16:06:05|39350.
16:06:06|39350.01
16:06:07|39347.81
16:06:08|39343.43
16:06:10|39345.13
16:06:11|39345.13
16:06:13|39361.03
16:06:13|39361.02
16:06:14|39357.42
16:06:15|39357.42
16:06:16|39357.42
16:06:17|39357.42
16:06:18|39357.41
16:06:19|39367.24
16:06:21|39367.24
16:06:23|39366.62
16:06:23|39361.34
16:06:25|39353.33
16:06:27|39342.
16:06:27|39346.85
16:06:29|39359.45
16:06:30|39371.63
16:06:31|39361.18
16:06:32|39357.43
16:06:34|39358.84
16:06:34|39358.83
16:06:35|39360.65
16:06:37|39363.35
16:06:38|39360.63
16:06:39|39370.91
16:06:40|39380.99
16:06:41|39387.74
16:06:42|39387.74
16:06:43|39387.75
16:06:44|39395.51
16:06:45|39395.51
16:06:46|39395.29
16:06:47|39389.61
16:06:48|39389.62
16:06:49|39382.12
16:06:50|39382.12
16:06:51|39380.04
16:06:52|39380.05
16:06:53|39372.82
16:06:55|39372.82
16:06:55|39377.42
16:06:56|39377.42
16:06:57|39388.52
16:06:58|39397.99
16:07:00|39397.99
16:07:00|39391.22
16:07:02|39391.22
16:07:02|39385.12
16:07:03|39385.12
16:07:04|39385.12
16:07:06|39383.5
16:07:07|39384.19
16:07:07|39380.08
16:07:09|39384.1
16:07:09|39384.1
16:07:11|39384.36
16:07:12|39379.41
16:07:12|39379.42
16:07:13|39379.44
16:07:14|39384.09
16:07:16|39384.
16:07:17|39384.
16:07:18|39389.95
16:07:19|39404.88
16:07:20|39394.43
16:07:21|39394.43
16:07:23|39393.47
16:07:24|39393.46
16:07:25|39393.46
16:07:27|39392.35
16:07:27|39392.23
16:07:28|39392.22
16:07:29|39377.01
16:07:31|39372.82
16:07:32|39372.82
16:07:34|39383.7
16:07:34|39383.69
16:07:36|39383.7
16:07:37|39383.7
16:07:37|39383.43
16:07:39|39371.14
16:07:40|39373.15
16:07:41|39378.47
16:07:43|39378.48
16:07:44|39384.01
16:07:44|39384.02
16:07:46|39389.41
16:07:48|39389.41
16:07:48|39394.33
16:07:50|39395.86
16:07:50|39395.86
16:07:51|39398.84
16:07:52|39398.85
16:07:53|39408.15
16:07:54|39398.82
16:07:55|39398.83
16:07:57|39394.81
16:07:58|39394.81
16:07:59|39394.81
16:08:00|39383.5
16:08:01|39385.14
16:08:02|39385.14
16:08:03|39385.14
16:08:04|39385.4
16:08:05|39383.5
16:08:06|39383.5
16:08:07|39375.86
16:08:07|39375.86
16:08:09|39375.86
16:08:11|39373.53
16:08:11|39373.53
16:08:12|39373.53
16:08:13|39371.97
16:08:14|39371.97
16:08:15|39371.97
16:08:17|39370.74
16:08:17|39370.74
16:08:18|39370.74
16:08:19|39368.74
16:08:20|39362.37
16:08:21|39360.07
16:08:23|39360.06
16:08:24|39360.06
16:08:26|39360.07
16:08:26|39360.07
16:08:27|39358.77
16:08:29|39358.02
16:08:29|39360.09
16:08:31|39360.09
16:08:31|39360.09
16:08:33|39350.01
16:08:33|39340.99
16:08:35|39345.86
16:08:36|39350.27
16:08:37|39350.27
16:08:39|39352.78
16:08:39|39352.78
16:08:41|39352.78
16:08:42|39352.78
16:08:43|39352.78
16:08:44|39342.54
16:08:45|39342.55
16:08:47|39342.52
16:08:47|39342.51
16:08:48|39342.52
16:08:49|39342.52
16:08:51|39337.04
16:08:51|39333.2
16:08:53|39332.41
16:08:53|39329.19
16:08:54|39327.22
16:08:56|39327.22
16:08:56|39327.22
16:08:58|39339.43
16:08:59|39333.63
16:08:59|39337.46
16:09:00|39333.63
16:09:01|39339.7
16:09:03|39344.54
16:09:04|39344.54
16:09:05|39339.53
16:09:06|39339.53
16:09:08|39342.6
16:09:09|39342.6
16:09:09|39349.69
16:09:11|39358.01
16:09:11|39370.74
16:09:12|39377.75
16:09:13|39377.75
16:09:15|39374.47
16:09:16|39360.38
16:09:17|39364.86
16:09:17|39364.86
16:09:19|39364.86
16:09:20|39364.86
16:09:21|39352.76
16:09:22|39342.48
16:09:23|39341.96
16:09:25|39341.95
16:09:26|39341.67
16:09:27|39340.55
16:09:28|39330.17
16:09:29|39330.17
16:09:30|39327.04
16:09:31|39327.04
16:09:32|39327.04
16:09:33|39335.9
16:09:35|39335.92
16:09:35|39339.92
16:09:38|39334.72
16:09:38|39334.72
16:09:39|39324.33
16:09:40|39324.33
16:09:41|39324.33
16:09:42|39324.33
16:09:43|39324.33
16:09:44|39324.32
16:09:45|39324.59
16:09:46|39332.29
16:09:47|39332.3
16:09:48|39332.3
16:09:49|39332.3
16:09:50|39326.41
16:09:51|39326.41
16:09:52|39326.41
16:09:53|39326.41
16:09:54|39326.41
16:09:56|39326.41
16:09:57|39328.53
16:09:58|39328.54
16:09:58|39332.55
16:09:59|39332.56
16:10:00|39327.4
16:10:02|39332.82
16:10:04|39336.23
16:10:04|39328.89
16:10:05|39326.4
16:10:06|39317.75
16:10:07|39316.69
16:10:08|39317.75
16:10:09|39317.75
16:10:10|39317.74
16:10:11|39325.19
16:10:12|39325.19
16:10:13|39325.2
16:10:14|39325.2
16:10:15|39325.2
16:10:16|39325.19
16:10:17|39325.2
16:10:18|39325.2
16:10:19|39325.2
16:10:20|39333.9
16:10:21|39333.91
16:10:22|39340.54
16:10:23|39350.39
16:10:24|39355.33
16:10:26|39347.39
16:10:27|39351.34
16:10:29|39351.35
16:10:29|39351.32
16:10:30|39347.4
16:10:31|39336.69
16:10:33|39339.68
16:10:34|39339.68
16:10:36|39342.59
16:10:36|39342.59
16:10:37|39342.6
16:10:38|39347.4
16:10:39|39348.35
16:10:40|39348.35
16:10:42|39343.
16:10:42|39343.01
16:10:44|39343.01
16:10:46|39343.01
16:10:46|39343.
16:10:47|39343.
16:10:48|39349.99
16:10:49|39349.99
16:10:50|39354.48
16:10:51|39355.33
16:10:53|39355.34
16:10:54|39370.69
16:10:55|39364.88
16:10:56|39374.28
16:10:57|39379.28
16:10:58|39379.28
16:10:59|39383.5
16:11:00|39383.75
16:11:00|39383.75
16:11:01|39385.95
16:11:03|39385.98
16:11:04|39385.98
16:11:05|39375.
16:11:06|39368.72
16:11:07|39360.58
16:11:08|39358.77
16:11:09|39356.79
16:11:10|39358.76
16:11:11|39358.76
16:11:12|39358.77
16:11:14|39361.03
16:11:14|39358.51
16:11:15|39355.32
16:11:16|39355.33
16:11:17|39360.37
16:11:18|39362.58
16:11:19|39366.7
16:11:20|39362.94
16:11:21|39362.94
16:11:22|39359.14
16:11:23|39359.14
16:11:24|39350.
16:11:26|39372.8
16:11:28|39373.57
16:11:28|39368.22
16:11:29|39360.1
16:11:31|39363.92
16:11:31|39363.92
16:11:32|39355.26
16:11:33|39357.28
16:11:35|39357.28
16:11:36|39355.29
16:11:37|39355.27
16:11:38|39350.
16:11:39|39343.
16:11:40|39335.28
16:11:41|39338.55
16:11:42|39338.55
16:11:43|39354.35
16:11:44|39354.35
16:11:45|39355.3
16:11:46|39355.3
16:11:47|39359.63
16:11:48|39369.07
16:11:49|39369.07
16:11:50|39369.07
16:11:51|39363.17
16:11:52|39358.65
16:11:53|39350.6
16:11:54|39340.62
16:11:55|39340.61
16:11:56|39338.55
16:11:57|39339.78
16:11:58|39339.78
16:11:59|39338.54
16:12:01|39334.23
16:12:01|39339.77
16:12:03|39339.76
16:12:03|39334.07
16:12:04|39330.37
16:12:06|39330.37
16:12:06|39330.38
16:12:07|39330.37
16:12:09|39327.04
16:12:10|39319.37
16:12:11|39319.37
16:12:12|39316.06
16:12:13|39316.06
16:12:14|39316.06
16:12:15|39313.22
16:12:16|39313.22
16:12:17|39315.16
16:12:18|39316.32
16:12:19|39316.32
16:12:20|39316.32
16:12:21|39316.31
16:12:22|39316.31
16:12:23|39316.31
16:12:24|39316.32
16:12:25|39316.32
16:12:26|39316.32
16:12:27|39316.32
16:12:28|39314.34
16:12:30|39314.35
16:12:31|39316.32
16:12:31|39316.32
16:12:33|39324.35
16:12:34|39339.06
16:12:35|39332.29
16:12:36|39332.29
16:12:37|39332.97
16:12:39|39351.49
16:12:39|39354.49
16:12:41|39355.3
16:12:42|39359.97
16:12:42|39365.08
16:12:43|39367.18
16:12:45|39373.33
16:12:45|39377.77
16:12:46|39384.19
16:12:47|39379.86
16:12:48|39381.25
16:12:50|39387.74
16:12:51|39387.74
16:12:52|39387.75
16:12:53|39379.79
16:12:54|39379.79
16:12:56|39363.58
16:12:57|39356.4
16:12:58|39356.39
16:12:59|39348.47
16:13:00|39348.47
16:13:01|39348.48
16:13:02|39348.48
16:13:03|39348.48
16:13:04|39346.4
16:13:06|39346.41
16:13:06|39342.53
16:13:07|39348.42
16:13:08|39354.34
16:13:10|39364.66
16:13:10|39359.91
16:13:12|39358.76
16:13:12|39358.74
16:13:14|39358.75
16:13:15|39363.42
16:13:16|39385.43
16:13:17|39385.44
16:13:18|39387.75
16:13:19|39387.75
16:13:20|39393.73
16:13:21|39393.71
16:13:22|39389.79
16:13:24|39389.96
16:13:24|39379.42
16:13:25|39387.27
16:13:26|39401.76
16:13:27|39405.66
16:13:28|39402.6
16:13:30|39402.6
16:13:32|39394.35
16:13:33|39399.9
16:13:34|39402.84
16:13:35|39402.81
16:13:36|39394.65
16:13:37|39394.65
16:13:38|39387.95
16:13:39|39389.87
16:13:40|39384.57
16:13:41|39384.56
16:13:42|39384.57
16:13:43|39384.56
16:13:44|39384.56
16:13:45|39384.54
16:13:46|39384.31
16:13:47|39372.05
16:13:48|39377.94
16:13:49|39377.94
16:13:50|39377.95
16:13:51|39383.84
16:13:52|39383.84
16:13:53|39391.01
16:13:54|39395.85
16:13:55|39395.86
16:13:56|39395.86
16:13:57|39395.86
16:13:59|39402.69
16:14:00|39402.68
16:14:01|39398.55
16:14:03|39402.67
16:14:04|39412.22
16:14:05|39432.06
16:14:05|39444.23
16:14:06|39443.97
16:14:08|39438.03
16:14:09|39435.53
16:14:10|39438.98
16:14:10|39433.22
16:14:12|39443.35
16:14:13|39453.17
16:14:14|39444.59
16:14:15|39444.59
16:14:16|39446.32
16:14:17|39450.51
16:14:17|39456.
16:14:19|39463.07
16:14:20|39470.09
16:14:21|39463.08
16:14:22|39463.07
16:14:22|39464.5
16:14:25|39468.28
16:14:26|39479.93
16:14:27|39483.65
16:14:28|39479.93
16:14:30|39479.67
16:14:31|39477.4
16:14:32|39468.27
16:14:33|39467.94
16:14:34|39475.97
16:14:35|39475.97
16:14:36|39482.53
16:14:38|39486.78
16:14:39|39477.83
16:14:40|39485.97
16:14:41|39495.66
16:14:42|39495.66
16:14:43|39495.39
16:14:44|39495.38
16:14:45|39495.38
16:14:46|39494.71
16:14:47|39495.31
16:14:48|39495.25
16:14:49|39485.66
16:14:50|39487.68
16:14:51|39496.78
16:14:52|39506.59
16:14:54|39521.65
16:14:54|39521.65
16:14:56|39520.66
16:14:57|39515.93
16:14:58|39515.92
16:14:59|39515.66
16:15:00|39507.34
16:15:01|39503.38
16:15:02|39513.19
16:15:04|39506.55
16:15:04|39510.63
16:15:06|39517.2
16:15:06|39517.2
16:15:08|39504.64
16:15:09|39497.91
16:15:10|39495.3
16:15:11|39495.3
16:15:12|39485.01
16:15:14|39480.32
16:15:15|39480.32
16:15:16|39476.45
16:15:16|39476.41
16:15:17|39484.47
16:15:19|39469.39
16:15:19|39469.4
16:15:21|39469.41
16:15:22|39469.41
16:15:22|39469.41
16:15:24|39469.4
16:15:24|39469.4
16:15:26|39469.41
16:15:27|39469.67
16:15:27|39476.72
16:15:29|39507.23
16:15:29|39483.76
16:15:31|39483.76
16:15:32|39488.94
16:15:33|39488.94
16:15:35|39484.69
16:15:35|39480.73
16:15:36|39480.71
16:15:38|39480.71
16:15:38|39480.71
16:15:40|39480.7
16:15:41|39471.07
16:15:43|39469.39
16:15:44|39469.39
16:15:46|39470.9
16:15:46|39469.44
16:15:48|39469.48
16:15:48|39477.07
16:15:50|39477.08
16:15:51|39477.08
16:15:52|39477.1
16:15:53|39484.43
16:15:54|39482.26
16:15:55|39491.3
16:15:55|39491.3
16:15:58|39491.3
16:15:58|39491.3
16:16:00|39487.35
16:16:01|39493.72
16:16:02|39492.8
16:16:03|39492.8
16:16:04|39488.65
16:16:05|39488.65
16:16:06|39477.89
16:16:07|39477.89
16:16:08|39477.89
16:16:09|39477.89
16:16:10|39477.89
16:16:11|39477.89
16:16:12|39477.9
16:16:13|39472.72
16:16:14|39461.23
16:16:15|39445.05
16:16:16|39443.79
16:16:17|39443.66
16:16:18|39457.17
16:16:18|39451.95
16:16:20|39469.57
16:16:21|39490.91
16:16:21|39501.09
16:16:23|39499.95
16:16:24|39496.79
16:16:25|39495.78
16:16:26|39486.33
16:16:26|39483.81
16:16:28|39483.81
16:16:28|39474.2
16:16:30|39474.2
16:16:30|39479.42
16:16:33|39479.42
16:16:34|39479.42
16:16:36|39479.43
16:16:36|39479.4
16:16:37|39479.41
16:16:38|39474.21
16:16:39|39474.2
16:16:40|39479.29
16:16:41|39484.09
16:16:42|39484.09
16:16:43|39494.15
16:16:44|39496.05
16:16:45|39500.29
16:16:47|39500.29
16:16:48|39498.2
16:16:49|39493.32
16:16:50|39491.34
16:16:51|39491.34
16:16:53|39494.15
16:16:53|39494.15
16:16:54|39494.15
16:16:55|39497.27
16:16:56|39497.27
16:16:58|39497.27
16:16:59|39497.27
16:17:00|39500.3
16:17:02|39508.13
16:17:02|39514.56
16:17:03|39517.24
16:17:04|39518.51
16:17:06|39546.85
16:17:07|39548.58
16:17:08|39537.31
16:17:09|39539.91
16:17:10|39539.88
16:17:10|39528.41
16:17:11|39583.54
16:17:13|39580.07
16:17:15|39577.84
16:17:15|39591.64
16:17:16|39579.69
16:17:17|39568.69
16:17:18|39566.22
16:17:19|39558.
16:17:20|39563.94
16:17:21|39560.54
16:17:22|39555.8
16:17:23|39569.4
16:17:24|39571.82
16:17:25|39577.82
16:17:26|39581.81
16:17:27|39583.76
16:17:28|39583.77
16:17:29|39583.76
16:17:30|39586.13
16:17:32|39585.01
16:17:33|39585.01
16:17:35|39599.97
16:17:35|39591.11
16:17:37|39603.
16:17:38|39602.99
16:17:39|39621.62
16:17:40|39649.07
16:17:41|39618.73
16:17:42|39618.73
16:17:44|39626.76
16:17:44|39622.51
16:17:45|39621.85
16:17:46|39602.34
16:17:47|39600.01
16:17:48|39595.61
16:17:49|39595.61
16:17:51|39586.03
16:17:51|39586.86
16:17:53|39591.91
16:17:53|39601.18
16:17:55|39591.91
16:17:56|39606.67
16:17:57|39602.88
16:17:58|39592.65
16:17:59|39604.62
16:18:00|39598.68
16:18:01|39598.68
16:18:02|39594.26
16:18:03|39594.26
16:18:04|39594.26
16:18:06|39594.26
16:18:08|39583.35
16:18:08|39583.35
16:18:10|39582.14
16:18:10|39571.86
16:18:12|39571.86
16:18:13|39578.32
16:18:14|39583.22
16:18:16|39599.96
16:18:16|39599.96
16:18:17|39597.09
16:18:18|39597.09
16:18:19|39592.47
16:18:20|39583.35
16:18:21|39577.94
16:18:22|39582.8
16:18:23|39583.07
16:18:24|39583.08
16:18:25|39556.58
16:18:26|39555.88
16:18:27|39565.13
16:18:28|39565.15
16:18:29|39571.47
16:18:30|39548.79
16:18:31|39548.83
16:18:33|39548.83
16:18:35|39560.02
16:18:36|39548.79
16:18:38|39548.79
16:18:38|39548.79
16:18:39|39548.79
16:18:40|39567.28
16:18:41|39565.7
16:18:42|39565.71
16:18:43|39560.43
16:18:44|39558.66
16:18:45|39560.02
16:18:46|39569.57
16:18:47|39575.33
16:18:48|39579.03
16:18:49|39586.
16:18:50|39586.
16:18:51|39584.2
16:18:52|39595.85
16:18:53|39608.62
16:18:54|39610.61
16:18:55|39619.13
16:18:56|39615.94
16:18:57|39615.94
16:18:59|39615.68
16:18:59|39626.72
16:19:02|39624.79
16:19:02|39629.58
16:19:03|39631.18
16:19:05|39631.17
16:19:06|39647.48
16:19:06|39623.23
16:19:08|39626.2
16:19:09|39626.72
16:19:11|39646.39
16:19:11|39648.23
16:19:13|39649.99
16:19:13|39651.02
16:19:14|39651.02
16:19:15|39651.02
16:19:16|39645.52
16:19:18|39638.1
16:19:18|39631.56
16:19:19|39631.57
16:19:21|39636.84
16:19:22|39636.84
16:19:22|39636.84
16:19:23|39648.87
16:19:24|39651.95
16:19:26|39658.38
16:19:27|39658.12
16:19:28|39658.08
16:19:28|39658.01
16:19:30|39655.95
16:19:31|39658.14
16:19:31|39658.14
16:19:33|39649.83
16:19:34|39650.
16:19:35|39655.22
16:19:37|39644.01
16:19:37|39631.31
16:19:39|39633.91
16:19:41|39619.03
16:19:42|39619.29
16:19:43|39619.04
16:19:43|39625.76
16:19:45|39627.77
16:19:45|39627.78
16:19:47|39627.78
16:19:47|39627.78
16:19:48|39627.79
16:19:50|39627.79
16:19:51|39621.12
16:19:51|39621.12
16:19:52|39621.11
16:19:53|39621.12
16:19:54|39617.83
16:19:56|39612.92
16:19:56|39612.92
16:19:58|39611.71
16:19:59|39618.71
16:20:01|39627.79
16:20:01|39636.22
16:20:03|39636.22
16:20:03|39636.22
16:20:05|39647.38
16:20:06|39660.77
16:20:07|39662.83
16:20:08|39651.61
16:20:09|39647.39
16:20:10|39647.38
16:20:10|39640.19
16:20:12|39638.64
16:20:13|39630.02
16:20:14|39630.82
16:20:15|39630.81
16:20:15|39625.62
16:20:17|39620.22
16:20:18|39617.82
16:20:18|39610.
16:20:20|39604.53
16:20:20|39596.7
16:20:22|39595.45
16:20:23|39601.99
16:20:24|39601.99
16:20:25|39604.53
16:20:26|39604.52
16:20:27|39611.99
16:20:27|39608.41
16:20:28|39600.71
16:20:30|39600.71
16:20:31|39606.
16:20:32|39614.67
16:20:33|39614.68
16:20:34|39607.07
16:20:34|39602.75
16:20:36|39600.7
16:20:38|39600.
16:20:38|39600.
16:20:39|39600.
16:20:41|39600.
16:20:43|39600.
16:20:43|39600.01
16:20:44|39586.62
16:20:45|39580.41
16:20:46|39580.41
16:20:47|39580.42
16:20:48|39590.14
16:20:50|39590.15
16:20:50|39590.15
16:20:51|39604.33
16:20:53|39604.34
16:20:54|39604.33
16:20:55|39600.19
16:20:56|39600.19
16:20:57|39600.19
16:20:58|39598.4
16:20:59|39600.
16:21:00|39600.
16:21:01|39600.
16:21:01|39600.
16:21:03|39603.
16:21:05|39610.18
16:21:05|39610.18
16:21:06|39613.06
16:21:07|39613.06
16:21:08|39622.01
16:21:09|39619.84
16:21:10|39616.08
16:21:11|39619.85
16:21:13|39631.69
16:21:14|39646.37
16:21:14|39646.37
16:21:17|39648.23
16:21:17|39656.64
16:21:18|39648.86
16:21:19|39647.97
16:21:20|39637.48
16:21:21|39637.5
16:21:22|39639.45
16:21:23|39639.45
16:21:24|39646.35
16:21:25|39646.34
16:21:26|39646.35
16:21:27|39641.92
16:21:28|39649.95
16:21:29|39656.26
16:21:30|39664.18
16:21:31|39683.79
16:21:32|39683.54
16:21:33|39675.97
16:21:34|39666.17
16:21:35|39656.46
16:21:37|39665.01
16:21:39|39674.37
16:21:39|39674.37
16:21:40|39681.19
16:21:41|39688.
16:21:42|39688.35
16:21:43|39688.36
16:21:44|39692.81
16:21:45|39692.81
16:21:46|39692.81
16:21:47|39686.47
16:21:48|39686.47
16:21:49|39688.81
16:21:50|39692.53
16:21:51|39681.46
16:21:52|39692.54
16:21:53|39697.07
16:21:54|39692.87
16:21:55|39680.96
16:21:57|39674.42
16:21:57|39674.42
16:21:58|39671.71
16:21:59|39674.67
16:22:01|39674.67
16:22:01|39674.67
16:22:02|39674.67
16:22:04|39674.67
16:22:04|39677.17
16:22:06|39680.63
16:22:07|39680.63
16:22:08|39677.2
16:22:09|39677.2
16:22:10|39685.18
16:22:11|39685.2
16:22:12|39691.81
16:22:12|39690.45
16:22:14|39690.44
16:22:15|39681.36
16:22:16|39681.03
16:22:17|39671.01
16:22:18|39671.02
16:22:19|39666.42
16:22:19|39671.05
16:22:21|39671.27
16:22:21|39671.27
16:22:22|39671.28
16:22:23|39666.46
16:22:25|39666.43
16:22:25|39675.14
16:22:27|39675.14
16:22:28|39675.13
16:22:29|39675.13
16:22:30|39675.13
16:22:31|39675.13
16:22:32|39685.2
16:22:33|39688.81
16:22:33|39688.81
16:22:35|39687.2
16:22:36|39676.39
16:22:37|39676.39
16:22:38|39675.19
16:22:39|39670.97
16:22:41|39676.62
16:22:41|39679.17
16:22:43|39694.76
16:22:43|39690.06
16:22:44|39700.
16:22:45|39700.
16:22:46|39700.
16:22:47|39687.5
16:22:49|39675.37
16:22:50|39675.57
16:22:51|39689.21
16:22:52|39692.87
16:22:53|39692.88
16:22:54|39691.72
16:22:55|39693.84
16:22:56|39697.38
16:22:57|39695.83
16:22:58|39691.48
16:22:59|39683.15
16:23:00|39683.15
16:23:01|39686.14
16:23:02|39692.44
16:23:04|39692.45
16:23:05|39692.45
16:23:05|39692.45
16:23:06|39692.46
16:23:08|39682.91
16:23:09|39675.98
16:23:10|39676.24
16:23:11|39671.72
16:23:12|39676.95
16:23:13|39693.82
16:23:14|39693.82
16:23:15|39691.57
16:23:16|39691.57
16:23:17|39677.78
16:23:18|39671.72
16:23:19|39674.6
16:23:20|39674.6
16:23:21|39674.6
16:23:22|39674.61
16:23:23|39674.61
16:23:24|39674.6
16:23:25|39680.05
16:23:26|39684.53
16:23:27|39674.62
16:23:28|39674.61
16:23:29|39666.44
16:23:30|39658.4
16:23:31|39658.4
16:23:32|39664.32
16:23:33|39664.58
16:23:34|39668.88
16:23:35|39659.77
16:23:36|39659.76
16:23:37|39659.76
16:23:38|39652.17
16:23:40|39650.01
16:23:40|39649.37
16:23:41|39644.46
16:23:43|39632.66
16:23:44|39632.66
16:23:44|39636.12
16:23:45|39639.3
16:23:46|39639.3
16:23:48|39644.73
16:23:48|39648.18
16:23:50|39643.6
16:23:51|39638.51
16:23:51|39647.4
16:23:53|39648.45
16:23:53|39646.57
16:23:54|39646.57
16:23:55|39637.92
16:23:56|39638.18
16:23:58|39643.58
16:23:59|39643.58
16:24:00|39640.77
16:24:01|39640.77
16:24:02|39640.76
16:24:04|39643.96
16:24:05|39643.96
16:24:06|39641.82
16:24:07|39637.92
16:24:08|39646.58
16:24:08|39646.57
16:24:09|39656.45
16:24:10|39667.13
16:24:11|39667.4
16:24:13|39668.91
16:24:13|39673.78
16:24:14|39666.88
16:24:15|39666.87
16:24:17|39662.42
16:24:18|39662.42
16:24:19|39662.41
16:24:21|39662.42
16:24:21|39662.42
16:24:22|39662.67
16:24:24|39654.4
16:24:25|39651.57
16:24:26|39651.57
16:24:27|39651.57
16:24:28|39657.16
16:24:29|39657.16
16:24:30|39657.16
16:24:31|39657.16
16:24:32|39657.16
16:24:33|39657.16
16:24:35|39652.19
16:24:35|39652.18
16:24:37|39652.19
16:24:37|39652.45
16:24:39|39652.45
16:24:40|39653.3
16:24:41|39656.91
16:24:42|39651.94
16:24:43|39651.93
16:24:44|39651.93
16:24:46|39644.01
16:24:47|39644.01
16:24:49|39640.35
16:24:49|39644.28
16:24:51|39658.21
16:24:52|39662.41
16:24:53|39662.4
16:24:54|39662.4
16:24:55|39662.41
16:24:56|39662.41
16:24:57|39662.41
16:24:58|39662.41
16:24:59|39671.68
16:25:00|39671.68
16:25:02|39679.85
16:25:03|39689.65
16:25:03|39692.46
16:25:04|39692.46
16:25:05|39692.46
16:25:06|39692.46
16:25:08|39701.86
16:25:09|39702.21
16:25:10|39702.65
16:25:11|39702.65
16:25:12|39702.65
16:25:13|39706.44
16:25:14|39711.99
16:25:14|39711.99
16:25:16|39712.18
16:25:17|39712.18
16:25:18|39725.41
16:25:19|39732.55
16:25:20|39732.84
16:25:21|39749.99
16:25:22|39749.99
16:25:23|39751.36
16:25:24|39773.93
16:25:25|39757.53
16:25:26|39752.83
16:25:27|39757.56
16:25:28|39776.93
16:25:29|39776.94
16:25:30|39773.9
16:25:31|39763.5
16:25:32|39756.18
16:25:33|39744.41
16:25:34|39734.73
16:25:34|39733.33
16:25:36|39722.62
16:25:37|39716.36
16:25:37|39729.4
16:25:39|39741.78
16:25:41|39761.28
16:25:42|39757.52
16:25:43|39757.3
16:25:44|39757.31
16:25:45|39757.31
16:25:46|39753.52
16:25:47|39755.3
16:25:49|39757.3
16:25:50|39757.3
16:25:51|39776.51
16:25:51|39769.3
16:25:53|39759.83
16:25:53|39756.18
16:25:54|39750.06
16:25:56|39738.7
16:25:56|39750.93
16:25:58|39759.57
16:25:58|39763.49
16:26:00|39766.35
16:26:00|39766.35
16:26:02|39768.66
16:26:02|39771.31
16:26:03|39771.32
16:26:04|39771.05
16:26:06|39769.81
16:26:06|39765.61
16:26:07|39765.6
16:26:09|39769.61
16:26:10|39769.61
16:26:11|39769.62
16:26:12|39769.61
16:26:14|39759.31
16:26:14|39754.01
16:26:16|39753.98
16:26:17|39748.71
16:26:17|39745.67
16:26:19|39745.67
16:26:19|39738.19
16:26:20|39730.76
16:26:21|39730.76
16:26:22|39730.76
16:26:24|39727.04
16:26:25|39727.04
16:26:26|39727.04
16:26:27|39726.69
16:26:28|39724.74
16:26:29|39724.74
16:26:30|39724.74
16:26:31|39722.96
16:26:32|39706.73
16:26:33|39712.68
16:26:34|39708.99
16:26:35|39709.97
16:26:36|39702.79
16:26:37|39709.98
16:26:38|39709.62
16:26:39|39709.62
16:26:40|39709.62
16:26:41|39714.45
16:26:42|39709.88
16:26:43|39714.45
16:26:44|39721.05
16:26:46|39721.05
16:26:47|39718.77
16:26:48|39725.97
16:26:49|39725.99
16:26:50|39728.33
16:26:51|39718.41
16:26:52|39711.37
16:26:53|39709.61
16:26:54|39706.3
16:26:55|39706.3
16:26:56|39706.31
16:26:57|39706.31
16:26:59|39706.3
16:26:59|39706.3
16:27:01|39706.3
16:27:02|39706.3
16:27:03|39706.3
16:27:03|39701.86
16:27:04|39701.86
16:27:05|39696.56
16:27:07|39684.65
16:27:08|39689.65
16:27:10|39689.64
16:27:11|39683.67
16:27:12|39682.8
16:27:12|39684.37
16:27:14|39684.37
16:27:14|39684.33
16:27:15|39682.43
16:27:17|39681.38
16:27:18|39681.37
16:27:19|39680.45
16:27:20|39680.45
16:27:21|39680.46
16:27:23|39680.45
16:27:24|39686.83
16:27:25|39691.23
16:27:26|39691.23
16:27:27|39691.23
16:27:28|39691.23
16:27:29|39691.22
16:27:30|39681.41
16:27:31|39678.09
16:27:32|39681.39
16:27:33|39681.21
16:27:34|39681.2
16:27:35|39681.2
16:27:36|39686.42
16:27:37|39690.11
16:27:38|39691.24
16:27:39|39693.82
16:27:40|39685.07
16:27:42|39695.91
16:27:44|39679.43
16:27:44|39679.43
16:27:46|39684.66
16:27:46|39684.66
16:27:49|39677.26
16:27:49|39677.26
16:27:50|39682.09
16:27:51|39682.24
16:27:52|39688.04
16:27:53|39688.04
16:27:54|39688.04
16:27:55|39687.78
16:27:56|39686.43
16:27:57|39684.67
16:27:58|39684.66
16:27:59|39684.66
16:28:00|39680.35
16:28:01|39680.35
16:28:02|39680.35
16:28:03|39680.35
16:28:04|39683.84
16:28:05|39683.84
16:28:06|39689.97
16:28:07|39689.97
16:28:08|39689.97
16:28:09|39684.66
16:28:10|39684.01
16:28:12|39678.09
16:28:13|39685.07
16:28:14|39689.97
16:28:15|39701.96
16:28:16|39701.96
16:28:17|39698.67
16:28:18|39698.67
16:28:19|39698.68
16:28:20|39698.67
16:28:21|39698.67
16:28:21|39706.28
16:28:24|39713.33
16:28:24|39713.33
16:28:25|39714.66
16:28:26|39714.99
16:28:27|39715.
16:28:28|39709.98
16:28:29|39706.45
16:28:30|39702.58
16:28:31|39702.58
16:28:33|39702.58
16:28:33|39700.92
16:28:34|39700.92
16:28:35|39700.88
16:28:36|39695.92
16:28:37|39695.92
16:28:38|39695.92
16:28:39|39695.92
16:28:40|39701.85
16:28:41|39695.09
16:28:43|39701.56
16:28:45|39701.56
16:28:45|39702.29
16:28:46|39721.2
16:28:48|39715.25
16:28:49|39715.25
16:28:50|39715.25
16:28:52|39715.25
16:28:52|39715.24
16:28:53|39715.24
16:28:54|39715.25
16:28:55|39715.25
16:28:56|39707.94
16:28:58|39706.29
16:28:59|39706.29
16:29:00|39706.3
16:29:01|39712.24
16:29:03|39701.7
16:29:04|39701.66
16:29:04|39693.83
16:29:06|39693.83
16:29:07|39693.83
16:29:07|39691.41
16:29:09|39691.42
16:29:09|39691.41
16:29:10|39690.03
16:29:12|39692.52
16:29:14|39681.34
16:29:14|39678.23
16:29:15|39678.24
16:29:16|39678.5
16:29:18|39684.19
16:29:18|39684.19
16:29:20|39684.19
16:29:20|39684.18
16:29:21|39676.07
16:29:22|39700.
16:29:24|39707.32
16:29:24|39707.31
16:29:26|39707.32
16:29:27|39703.47
16:29:28|39707.59
16:29:29|39707.59
16:29:30|39707.59
16:29:31|39707.59
16:29:32|39707.59
16:29:33|39714.37
16:29:34|39719.99
16:29:35|39719.99
16:29:36|39718.43
16:29:37|39718.17
16:29:38|39706.27
16:29:39|39703.78
16:29:40|39707.88
16:29:41|39712.37
16:29:42|39712.37
16:29:43|39712.37
16:29:44|39703.78
16:29:45|39703.78
16:29:46|39703.77
16:29:48|39700.17
16:29:48|39700.16
16:29:50|39696.91
16:29:50|39695.91
16:29:51|39701.84
16:29:52|39701.84
16:29:53|39701.84
16:29:54|39701.84
16:29:55|39708.64
16:29:57|39708.65
16:29:57|39703.14
16:29:59|39703.14
16:30:00|39703.14
16:30:01|39709.41
16:30:02|39719.95
16:30:03|39716.
16:30:04|39705.57
16:30:05|39705.57
16:30:06|39709.4
16:30:07|39709.4
16:30:08|39709.4
16:30:09|39709.4
16:30:11|39693.46
16:30:11|39689.44
16:30:13|39686.35
16:30:13|39681.36
16:30:15|39677.11
16:30:16|39675.96
16:30:17|39673.94
16:30:18|39671.
16:30:19|39670.85
16:30:20|39670.86
16:30:21|39670.86
16:30:22|39665.82
16:30:23|39660.31
16:30:24|39652.07
16:30:25|39650.4
16:30:26|39646.64
16:30:27|39640.
16:30:28|39637.86
16:30:29|39633.33
16:30:30|39635.36
16:30:31|39646.47
16:30:32|39635.4
16:30:33|39629.45
16:30:34|39629.45
16:30:35|39635.28
16:30:36|39635.28
16:30:37|39637.3
16:30:38|39637.3
16:30:39|39637.29
16:30:40|39625.7
16:30:41|39625.69
16:30:42|39625.69
16:30:43|39625.69
16:30:44|39625.69
16:30:45|39616.9
16:30:46|39620.93
16:30:48|39615.97
16:30:49|39622.56
16:30:50|39622.56
16:30:51|39618.57
16:30:52|39615.14
16:30:53|39615.14
16:30:54|39622.41
16:30:55|39619.33
16:30:56|39615.13
16:30:58|39625.69
16:30:59|39622.59
16:31:00|39622.59
16:31:01|39625.7
16:31:02|39631.55
16:31:03|39622.58
16:31:04|39620.96
16:31:04|39630.
16:31:06|39631.56
16:31:07|39630.1
16:31:08|39626.35
16:31:09|39641.24
16:31:10|39637.22
16:31:11|39637.22
16:31:11|39640.14
16:31:12|39640.14
16:31:13|39640.4
16:31:16|39646.89
16:31:16|39648.24
16:31:17|39658.22
16:31:18|39658.22
16:31:19|39658.22
16:31:20|39658.23
16:31:21|39658.22
16:31:22|39658.22
16:31:23|39658.22
16:31:24|39659.24
16:31:25|39662.98
16:31:26|39670.83
16:31:27|39671.11
16:31:28|39677.12
16:31:29|39686.12
16:31:30|39693.43
16:31:31|39695.65
16:31:32|39699.29
16:31:33|39703.79
16:31:34|39703.79
16:31:35|39716.08
16:31:36|39716.08
16:31:37|39718.18
16:31:38|39712.26
16:31:39|39712.26
16:31:40|39698.76
16:31:41|39704.67
16:31:42|39704.68
16:31:43|39702.85
16:31:44|39700.21
16:31:46|39693.82
16:31:48|39694.09
16:31:49|39699.78
16:31:51|39710.06
16:31:51|39715.68
16:31:52|39715.34
16:31:53|39720.
16:31:55|39720.
16:31:57|39720.
16:31:57|39719.99
16:31:59|39720.86
16:32:00|39723.21
16:32:01|39729.68
16:32:02|39737.18
16:32:03|39737.18
16:32:04|39737.18
16:32:06|39739.48
16:32:07|39739.48
16:32:08|39729.42
16:32:08|39724.01
16:32:10|39724.01
16:32:10|39718.75
16:32:12|39702.01
16:32:13|39700.22
16:32:14|39700.22
16:32:15|39700.22
16:32:16|39700.22
16:32:17|39702.63
16:32:18|39704.28
16:32:19|39704.29
16:32:20|39704.28
16:32:21|39711.87
16:32:22|39707.05
16:32:23|39704.33
16:32:24|39704.16
16:32:25|39700.22
16:32:26|39712.13
16:32:27|39723.33
16:32:28|39713.83
16:32:29|39713.83
16:32:30|39708.
16:32:31|39707.99
16:32:32|39706.29
16:32:33|39700.21
16:32:34|39693.46
16:32:35|39691.41
16:32:36|39690.05
16:32:37|39690.05
16:32:38|39690.05
16:32:39|39690.05
16:32:40|39688.88
16:32:41|39688.73
16:32:42|39688.74
16:32:43|39688.73
16:32:44|39690.3
16:32:45|39693.47
16:32:46|39693.45
16:32:47|39695.61
16:32:49|39698.13
16:32:49|39698.14
16:32:51|39698.14
16:32:53|39698.14
16:32:53|39698.13
16:32:54|39698.11
16:32:55|39698.11
16:32:57|39693.38
16:32:58|39686.25
16:32:59|39683.2
16:33:00|39683.2
16:33:01|39689.15
16:33:02|39691.9
16:33:03|39691.9
16:33:05|39691.91
16:33:06|39698.13
16:33:07|39698.13
16:33:08|39698.13
16:33:09|39692.17
16:33:10|39692.17
16:33:11|39692.18
16:33:12|39692.17
16:33:13|39692.17
16:33:14|39692.17
16:33:15|39692.18
16:33:16|39692.18
16:33:17|39692.18
16:33:18|39692.18
16:33:19|39684.96
16:33:20|39683.48
16:33:21|39683.48
16:33:22|39681.36
16:33:23|39681.36
16:33:25|39678.37
16:33:25|39673.46
16:33:27|39671.
16:33:28|39671.27
16:33:28|39677.59
16:33:30|39683.47
16:33:30|39678.52
16:33:31|39678.52
16:33:32|39683.04
16:33:34|39683.05
16:33:34|39689.99
16:33:35|39691.41
16:33:36|39696.17
16:33:38|39698.1
16:33:39|39698.1
16:33:40|39694.15
16:33:40|39691.72
16:33:41|39691.72
16:33:42|39691.55
16:33:44|39691.54
16:33:44|39684.47
16:33:45|39676.82
16:33:47|39676.81
16:33:48|39676.81
16:33:49|39675.02
16:33:50|39675.02
16:33:51|39675.01
16:33:53|39675.01
16:33:53|39675.01
16:33:55|39675.02
16:33:56|39674.84
16:33:57|39674.84
16:33:57|39674.83
16:33:59|39674.83
16:34:01|39674.83
16:34:02|39674.84
16:34:03|39680.78
16:34:05|39681.05
16:34:05|39684.1
16:34:06|39688.5
16:34:07|39691.54
16:34:08|39692.17
16:34:09|39692.17
16:34:10|39691.27
16:34:11|39691.27
16:34:13|39691.27
16:34:14|39691.27
16:34:15|39691.27
16:34:16|39691.01
16:34:17|39691.01
16:34:17|39688.16
16:34:19|39684.16
16:34:21|39684.16
16:34:22|39684.16
16:34:23|39684.16
16:34:24|39684.16
16:34:26|39687.38
16:34:26|39687.39
16:34:27|39687.39
16:34:28|39687.39
16:34:29|39692.13
16:34:30|39692.16
16:34:31|39693.82
16:34:32|39695.47
16:34:33|39695.46
16:34:34|39695.46
16:34:35|39698.07
16:34:36|39698.07
16:34:37|39698.07
16:34:38|39698.1
16:34:39|39695.5
16:34:40|39690.08
16:34:42|39690.07
16:34:43|39690.08
16:34:44|39690.08
16:34:45|39690.08
16:34:46|39692.07
16:34:47|39692.07
16:34:47|39692.06
16:34:49|39692.06
16:34:50|39690.33
16:34:52|39690.33
16:34:52|39690.33
16:34:53|39690.33
16:34:55|39689.87
16:34:57|39684.28
16:34:58|39684.28
16:34:59|39684.28
16:35:00|39690.
16:35:01|39704.46
16:35:02|39704.46
16:35:03|39704.47
16:35:04|39704.47
16:35:06|39711.83
16:35:06|39711.82
16:35:07|39711.82
16:35:09|39711.83
16:35:10|39711.83
16:35:11|39711.83
16:35:12|39726.6
16:35:13|39731.36
16:35:14|39732.25
16:35:15|39744.76
16:35:16|39744.76
16:35:17|39738.43
16:35:18|39731.41
16:35:19|39724.39
16:35:20|39733.89
16:35:21|39733.89
16:35:22|39749.5
16:35:23|39760.
16:35:24|39769.87
16:35:25|39763.78
16:35:26|39760.28
16:35:27|39771.31
16:35:28|39764.54
16:35:29|39762.43
16:35:31|39764.83
16:35:31|39770.97
16:35:32|39770.97
16:35:33|39770.96
16:35:35|39768.15
16:35:35|39768.15
16:35:36|39768.15
16:35:37|39768.15
16:35:38|39768.13
16:35:39|39768.13
16:35:41|39755.
16:35:41|39755.
16:35:42|39743.7
16:35:43|39738.69
16:35:44|39726.07
16:35:45|39726.07
16:35:47|39714.51
16:35:47|39716.84
16:35:48|39716.84
16:35:49|39725.27
16:35:51|39725.28
16:35:52|39725.28
16:35:53|39731.22
16:35:54|39722.37
16:35:54|39722.37
16:35:55|39725.29
16:35:56|39735.29
16:35:57|39735.29
16:35:59|39738.68
16:36:00|39743.7
16:36:00|39750.8
16:36:01|39752.37
16:36:03|39752.23
16:36:04|39752.23
16:36:05|39752.22
16:36:06|39752.22
16:36:07|39750.55
16:36:08|39750.55
16:36:09|39750.54
16:36:10|39743.7
16:36:11|39734.71
16:36:13|39731.22
16:36:14|39731.22
16:36:14|39731.21
16:36:16|39722.03
16:36:18|39722.03
16:36:19|39722.03
16:36:19|39722.3
16:36:21|39726.75
16:36:22|39733.47
16:36:22|39731.18
16:36:24|39731.19
16:36:25|39731.19
16:36:26|39731.19
16:36:26|39735.64
16:36:27|39735.63
16:36:29|39735.63
16:36:29|39735.61
16:36:31|39735.62
16:36:31|39735.62
16:36:32|39735.62
16:36:33|39735.62
16:36:35|39735.62
16:36:36|39731.18
16:36:37|39729.65
16:36:38|39729.66
16:36:39|39729.65
16:36:40|39722.08
16:36:40|39722.03
16:36:41|39722.03
16:36:43|39718.75
16:36:44|39718.75
16:36:45|39718.75
16:36:46|39712.55
16:36:48|39705.88
16:36:48|39704.46
16:36:50|39704.46
16:36:52|39704.44
16:36:52|39704.44
16:36:54|39704.43
16:36:55|39704.43
16:36:56|39704.42
16:36:57|39698.57
16:36:57|39702.03
16:36:59|39702.34
16:37:01|39704.31
16:37:02|39704.31
16:37:03|39711.17
16:37:04|39706.9
16:37:05|39706.9
16:37:06|39706.9
16:37:06|39706.9
16:37:08|39712.49
16:37:09|39706.89
16:37:10|39708.17
16:37:12|39716.1
16:37:12|39716.11
16:37:13|39716.11
16:37:14|39715.96
16:37:15|39712.7
16:37:16|39712.71
16:37:17|39712.71
16:37:18|39716.36
16:37:19|39716.37
16:37:20|39718.73
16:37:21|39718.75
16:37:22|39719.95
16:37:23|39719.95
16:37:24|39719.95
16:37:26|39721.72
16:37:27|39721.72
16:37:28|39721.72
16:37:28|39721.72
16:37:30|39721.72
16:37:31|39733.11
16:37:32|39733.11
16:37:33|39737.14
16:37:33|39737.14
16:37:34|39737.14
16:37:35|39737.14
16:37:37|39737.14
16:37:38|39737.14
16:37:39|39737.12
16:37:40|39737.12
16:37:41|39736.89
16:37:43|39738.68
16:37:43|39749.96
16:37:44|39749.97
16:37:45|39746.97
16:37:46|39746.97
16:37:47|39746.97
16:37:48|39746.97
16:37:49|39746.97
16:37:50|39746.97
16:37:51|39746.96
16:37:52|39746.96
16:37:53|39746.97
16:37:55|39746.96
16:37:56|39746.96
16:37:57|39746.96
16:37:58|39746.96
16:37:59|39746.96
16:38:00|39740.84
16:38:01|39735.04
16:38:02|39735.04
16:38:03|39735.04
16:38:04|39740.09
16:38:05|39740.09
16:38:06|39740.09
16:38:07|39741.96
16:38:08|39741.96
16:38:09|39746.32
16:38:09|39746.31
16:38:11|39746.31
16:38:12|39746.31
16:38:13|39746.97
16:38:14|39752.34
16:38:16|39761.3
16:38:16|39761.29
16:38:18|39759.72
16:38:19|39753.76
16:38:20|39746.7
16:38:22|39751.96
16:38:22|39749.96
16:38:23|39749.97
16:38:25|39749.97
16:38:25|39749.96
16:38:26|39749.96
16:38:27|39749.96
16:38:29|39760.62
16:38:30|39755.9
16:38:30|39745.08
16:38:31|39756.29
16:38:33|39760.62
16:38:33|39760.62
16:38:34|39760.63
16:38:35|39761.01
16:38:37|39761.01
16:38:37|39769.99
16:38:38|39772.02
16:38:39|39772.02
16:38:40|39763.3
16:38:41|39763.3
16:38:42|39751.59
16:38:43|39751.58
16:38:45|39746.82
16:38:46|39746.82
16:38:46|39746.81
16:38:47|39746.81
16:38:49|39746.81
16:38:49|39746.81
16:38:50|39746.81
16:38:51|39740.3
16:38:53|39740.29
16:38:54|39740.29
16:38:55|39740.3
16:38:56|39740.3
16:38:57|39740.3
16:38:58|39740.3
16:38:59|39740.3
16:39:00|39740.29
16:39:02|39726.5
16:39:02|39726.04
16:39:03|39726.03
16:39:05|39726.03
16:39:06|39725.44
16:39:07|39725.44
16:39:08|39714.46
16:39:10|39711.83
16:39:10|39712.5
16:39:11|39712.5
16:39:13|39712.5
16:39:14|39712.5
16:39:15|39720.
16:39:17|39722.37
16:39:17|39722.37
16:39:18|39722.36
16:39:20|39729.65
16:39:21|39729.64
16:39:22|39729.64
16:39:23|39726.12
16:39:24|39726.12
16:39:25|39726.11
16:39:26|39726.12
16:39:27|39717.75
16:39:28|39717.72
16:39:29|39717.72
16:39:30|39718.31
16:39:31|39718.32
16:39:32|39718.32
16:39:33|39718.31
16:39:34|39718.31
16:39:35|39718.31
16:39:36|39718.32
16:39:37|39723.15
16:39:39|39729.44
16:39:39|39732.25
16:39:40|39732.25
16:39:42|39730.43
16:39:42|39726.3
16:39:43|39734.22
16:39:45|39734.23
16:39:46|39734.23
16:39:46|39734.23
16:39:48|39734.22
16:39:49|39734.23
16:39:49|39734.23
16:39:50|39734.22
16:39:52|39738.4
16:39:53|39740.29
16:39:55|39749.99
16:39:56|39749.98
16:39:58|39749.98
16:39:59|39743.08
16:40:00|39731.22
16:40:01|39731.22
16:40:02|39726.3
16:40:03|39730.79
16:40:05|39730.79
16:40:06|39730.79
16:40:06|39743.69
16:40:08|39746.2
16:40:09|39744.01
16:40:10|39744.01
16:40:11|39744.01
16:40:12|39744.01
16:40:13|39739.99
16:40:14|39739.99
16:40:15|39735.4
16:40:16|39730.86
16:40:17|39726.03
16:40:18|39718.76
16:40:20|39727.23
16:40:20|39727.23
16:40:21|39727.23
16:40:23|39726.05
16:40:23|39721.27
16:40:25|39718.8
16:40:26|39720.79
16:40:26|39725.87
16:40:27|39725.87
16:40:29|39725.87
16:40:30|39730.2
16:40:31|39724.26
16:40:32|39724.26
16:40:33|39724.26
16:40:34|39724.25
16:40:35|39724.26
16:40:36|39728.21
16:40:37|39728.21
16:40:38|39730.61
16:40:39|39730.61
16:40:40|39731.95
16:40:41|39731.94
16:40:42|39729.
16:40:43|39729.
16:40:44|39729.
16:40:45|39729.
16:40:46|39728.4
16:40:47|39728.4
16:40:48|39728.4
16:40:49|39728.4
16:40:51|39728.4
16:40:52|39726.42
16:40:53|39726.42
16:40:54|39728.37
16:40:56|39728.38
16:40:57|39739.26
16:40:57|39739.26
16:40:58|39735.48
16:41:01|39726.41
16:41:01|39730.54
16:41:02|39730.54
16:41:03|39730.54
16:41:04|39735.47
16:41:05|39735.47
16:41:06|39735.47
16:41:07|39735.47
16:41:08|39735.47
16:41:09|39732.53
16:41:11|39732.53
16:41:12|39732.53
16:41:13|39732.52
16:41:14|39728.07
16:41:16|39726.42
16:41:16|39726.43
16:41:17|39726.43
16:41:18|39732.22
16:41:19|39737.65
16:41:20|39737.65
16:41:21|39739.99
16:41:22|39743.7
16:41:23|39743.69
16:41:24|39743.7
16:41:25|39743.69
16:41:27|39743.7
16:41:28|39746.34
16:41:29|39746.34
16:41:30|39746.34
16:41:31|39749.97
16:41:32|39749.97
16:41:33|39749.71
16:41:34|39747.93
16:41:35|39744.4
16:41:36|39744.4
16:41:36|39744.4
16:41:38|39747.96
16:41:39|39747.96
16:41:39|39749.32
16:41:42|39754.99
16:41:42|39760.63
16:41:43|39760.63
16:41:44|39760.63
16:41:46|39759.99
16:41:47|39757.62
16:41:48|39757.62
16:41:49|39757.62
16:41:49|39756.13
16:41:51|39756.13
16:41:51|39756.13
16:41:53|39757.6
16:41:53|39757.61
16:41:55|39757.6
16:41:57|39777.77
16:41:58|39777.78
16:42:00|39777.77
16:42:01|39777.77
16:42:02|39777.51
16:42:03|39779.38
16:42:04|39779.38
16:42:05|39771.82
16:42:07|39762.06
16:42:08|39762.06
16:42:09|39767.84
16:42:10|39767.84
16:42:11|39770.53
16:42:12|39778.39
16:42:13|39773.99
16:42:14|39773.98
16:42:15|39773.98
16:42:16|39773.76
16:42:17|39768.81
16:42:18|39780.
16:42:19|39780.
16:42:20|39780.
16:42:21|39780.
16:42:22|39776.88
16:42:23|39776.88
16:42:24|39775.75
16:42:25|39774.14
16:42:27|39791.93
16:42:27|39793.19
16:42:28|39793.19
16:42:30|39791.92
16:42:30|39791.92
16:42:32|39791.92
16:42:33|39796.79
16:42:34|39796.79
16:42:34|39802.49
16:42:35|39793.19
16:42:36|39794.74
16:42:38|39797.01
16:42:39|39797.01
16:42:40|39793.07
16:42:41|39793.07
16:42:42|39785.99
16:42:42|39789.91
16:42:43|39794.74
16:42:44|39794.74
16:42:45|39802.73
16:42:47|39804.99
16:42:47|39804.99
16:42:48|39810.
16:42:50|39804.99
16:42:51|39804.99
16:42:52|39804.99
16:42:52|39804.03
16:42:53|39804.03
16:42:55|39810.
16:42:55|39811.86
16:42:57|39819.12
16:42:58|39819.99
16:42:59|39822.19
16:43:00|39822.19
16:43:01|39817.13
16:43:02|39817.14
16:43:04|39829.12
16:43:05|39828.86
16:43:06|39826.55
16:43:07|39837.88
16:43:08|39843.
16:43:09|39846.
16:43:10|39855.1
16:43:11|39855.1
16:43:12|39864.
16:43:13|39864.35
16:43:14|39859.83
16:43:15|39859.82
16:43:16|39859.83
16:43:17|39849.86
16:43:18|39846.55
16:43:19|39836.51
16:43:20|39836.51
16:43:21|39856.15
16:43:22|39861.91
16:43:23|39861.91
16:43:24|39861.25
16:43:25|39879.71
16:43:26|39873.84
16:43:27|39887.74
16:43:29|39938.31
16:43:30|39940.06
16:43:30|39934.86
16:43:31|39921.03
16:43:32|39939.75
16:43:33|39943.95
16:43:35|39939.48
16:43:35|39939.48
16:43:36|39937.98
16:43:37|39939.75
16:43:39|39953.07
16:43:39|39953.86
16:43:40|39959.14
16:43:41|39959.99
16:43:42|39959.99
16:43:44|39967.34
16:43:44|39973.71
16:43:45|39973.7
16:43:46|39970.8
16:43:47|39962.39
16:43:48|39966.76
16:43:50|39975.69
16:43:50|39985.48
16:43:52|39971.94
16:43:52|39986.03
16:43:53|39979.94
16:43:54|39972.43
16:43:55|39976.43
16:43:56|39982.59
16:43:57|39976.45
16:43:59|39964.82
16:44:00|39962.4
16:44:01|39956.85
16:44:02|39953.62
16:44:04|39945.37
16:44:05|39929.15
16:44:06|39942.31
16:44:07|39940.05
16:44:08|39926.12
16:44:10|39935.94
16:44:11|39924.1
16:44:12|39940.3
16:44:13|39928.18
16:44:13|39923.63
16:44:15|39916.02
16:44:16|39911.
16:44:16|39911.
16:44:18|39911.01
16:44:19|39911.01
16:44:20|39916.56
16:44:21|39913.02
16:44:21|39913.02
16:44:23|39918.15
16:44:23|39921.19
16:44:25|39935.78
16:44:26|39937.5
16:44:27|39932.95
16:44:28|39928.07
16:44:29|39921.23
16:44:30|39914.52
16:44:31|39914.52
16:44:33|39935.94
16:44:34|39935.95
16:44:34|39947.35
16:44:35|39958.53
16:44:37|39949.81
16:44:37|39944.02
16:44:38|39944.02
16:44:39|39964.04
16:44:40|39984.92
16:44:41|39992.27
16:44:43|40033.38
16:44:44|40037.3
16:44:45|40055.26
16:44:45|40100.51
16:44:46|40106.01
16:44:48|40090.32
16:44:48|40082.45
16:44:50|40050.21
16:44:50|40043.46
16:44:52|40040.81
16:44:52|40040.64
16:44:54|40058.97
16:44:54|40054.82
16:44:55|40054.82
16:44:56|40082.47
16:44:58|40104.88
16:44:58|40120.19
16:45:00|40102.73
16:45:01|40086.96
16:45:03|40058.97
16:45:04|40068.85
16:45:06|40064.8
16:45:07|40061.72
16:45:09|40046.18
16:45:09|40037.72
16:45:10|40028.3
16:45:11|40034.29
16:45:12|40023.19
16:45:13|40054.6
16:45:14|40049.54
16:45:15|40051.97
16:45:16|40039.23
16:45:17|40049.97
16:45:18|40043.98
16:45:19|40034.3
16:45:21|40029.15
16:45:22|40025.73
16:45:23|40025.73
16:45:24|40031.34
16:45:25|40025.73
16:45:26|40005.89
16:45:26|40005.53
16:45:27|40003.61
16:45:29|39988.81
16:45:30|39993.
16:45:31|40005.72
16:45:31|39989.85
16:45:34|39989.9
16:45:34|39990.32
16:45:35|39990.32
16:45:36|39980.11
16:45:37|39976.71
16:45:38|39969.85
16:45:40|39981.17
16:45:41|39981.17
16:45:42|39977.04
16:45:43|39981.14
16:45:44|40005.86
16:45:45|40000.99
16:45:46|39997.14
16:45:47|39997.14
16:45:48|39992.91
16:45:49|39985.55
16:45:50|40019.16
16:45:51|40047.45
16:45:52|40049.72
16:45:53|40049.73
16:45:54|40037.33
16:45:55|40026.17
16:45:56|40019.15
16:45:57|40013.21
16:45:58|40017.66
16:45:59|40025.75
16:46:00|40037.32
16:46:02|40037.69
16:46:03|40022.79
16:46:05|40022.79
16:46:06|40017.97
16:46:06|40022.64
16:46:08|40013.58
16:46:09|40022.37
16:46:10|40019.59
16:46:11|40031.72
16:46:12|40039.65
16:46:14|40059.99
16:46:15|40073.33
16:46:16|40073.33
16:46:17|40075.91
16:46:18|40083.04
16:46:19|40074.07
16:46:20|40069.79
16:46:21|40070.14
16:46:22|40058.96
16:46:23|40071.29
16:46:24|40082.02
16:46:26|40087.99
16:46:26|40097.96
16:46:27|40109.99
16:46:28|40092.58
16:46:29|40082.03
16:46:31|40071.96
16:46:32|40083.67
16:46:33|40069.44
16:46:34|40065.61
16:46:35|40075.39
16:46:36|40075.39
16:46:37|40078.05
16:46:38|40091.51
16:46:39|40091.84
16:46:40|40085.96
16:46:41|40080.14
16:46:42|40076.4
16:46:43|40071.47
16:46:44|40065.31
16:46:45|40064.98
16:46:46|40060.74
16:46:47|40060.7
16:46:48|40060.7
16:46:49|40053.62
16:46:50|40053.3
16:46:52|40060.54
16:46:52|40060.54
16:46:54|40050.
16:46:55|40041.46
16:46:56|40041.46
16:46:57|40041.47
16:46:59|40050.99
16:46:59|40046.4
16:47:01|40062.79
16:47:03|40063.32
16:47:04|40075.5
16:47:05|40070.35
16:47:07|40076.39
16:47:08|40071.57
16:47:09|40062.83
16:47:10|40056.88
16:47:11|40056.88
16:47:12|40049.7
16:47:13|40044.3
16:47:14|40046.25
16:47:16|40044.3
16:47:18|40044.3
16:47:18|40055.14
16:47:19|40045.5
16:47:20|40045.49
16:47:21|40045.49
16:47:22|40045.5
16:47:23|40045.49
16:47:24|40036.05
16:47:25|40032.67
16:47:26|40032.66
16:47:27|40036.03
16:47:28|40037.82
16:47:29|40041.17
16:47:30|40037.89
16:47:31|40037.87
16:47:32|40037.87
16:47:33|40032.66
16:47:34|40032.37
16:47:35|40036.24
16:47:36|40037.66
16:47:37|40037.66
16:47:38|40039.44
16:47:39|40036.23
16:47:40|40044.69
16:47:41|40027.71
16:47:42|40020.02
16:47:43|40022.45
16:47:44|40024.08
16:47:45|40039.03
16:47:46|40039.44
16:47:47|40049.99
16:47:48|40049.99
16:47:49|40049.29
16:47:50|40049.29
16:47:52|40044.82
16:47:53|40049.23
16:47:54|40037.79
16:47:55|40028.47
16:47:56|40010.6
16:47:57|40010.01
16:47:58|40016.
16:47:59|40010.12
16:48:00|40004.
16:48:01|40003.63
16:48:03|40019.28
16:48:03|40010.1
16:48:05|40017.24
16:48:06|40017.24
16:48:07|40017.24
16:48:09|39993.17
16:48:10|39995.86
16:48:11|39993.17
16:48:12|39980.49
16:48:13|39977.05
16:48:14|39977.05
16:48:15|39970.
16:48:16|39960.
16:48:17|39956.85
16:48:18|39954.83
16:48:20|39945.21
16:48:20|39945.22
16:48:21|39950.24
16:48:22|39940.04
16:48:23|39945.99
16:48:24|39935.28
16:48:25|39930.81
16:48:26|39928.66
16:48:27|39929.68
16:48:28|39929.69
16:48:29|39938.77
16:48:30|39954.13
16:48:31|39954.13
16:48:32|39954.13
16:48:33|39954.13
16:48:34|39952.09
16:48:35|39939.73
16:48:36|39935.75
16:48:37|39927.92
16:48:38|39927.92
16:48:39|39929.27
16:48:40|39924.09
16:48:41|39919.6
16:48:42|39927.9
16:48:43|39938.76
16:48:44|39928.82
16:48:45|39929.48
16:48:46|39924.09
16:48:47|39916.62
16:48:48|39911.11
16:48:49|39923.17
16:48:50|39917.91
16:48:51|39913.91
16:48:53|39903.76
16:48:53|39905.18
16:48:54|39908.15
16:48:56|39913.39
16:48:57|39913.39
16:48:58|39905.18
16:48:59|39889.
16:49:00|39889.
16:49:01|39889.64
16:49:02|39888.61
16:49:04|39885.09
16:49:04|39880.
16:49:05|39874.01
16:49:07|39872.88
16:49:09|39884.25
16:49:09|39872.84
16:49:10|39873.57
16:49:12|39869.46
16:49:13|39878.08
16:49:14|39885.57
16:49:15|39869.31
16:49:16|39867.35
16:49:17|39867.35
16:49:18|39860.39
16:49:19|39833.43
16:49:20|39837.44
16:49:21|39832.01
16:49:23|39828.94
16:49:23|39828.91
16:49:24|39824.72
16:49:25|39822.31
16:49:26|39815.
16:49:27|39783.91
16:49:28|39783.48
16:49:29|39777.77
16:49:31|39791.73
16:49:33|39784.84
16:49:33|39792.59
16:49:35|39806.53
16:49:35|39820.19
16:49:36|39834.34
16:49:38|39849.29
16:49:39|39847.24
16:49:40|39849.25
16:49:41|39836.67
16:49:42|39843.3
16:49:43|39849.15
16:49:44|39843.94
16:49:45|39851.75
16:49:46|39867.34
16:49:48|39869.99
16:49:48|39870.67
16:49:49|39879.25
16:49:51|39880.46
16:49:51|39880.54
16:49:53|39880.71
16:49:53|39880.72
16:49:54|39880.72
16:49:55|39881.04
16:49:56|39874.2
16:49:58|39874.2
16:49:58|39874.2
16:49:59|39874.2
16:50:00|39874.2
16:50:01|39880.72
16:50:03|39883.7
16:50:03|39879.1
16:50:04|39879.1
16:50:05|39879.09
16:50:07|39879.1
16:50:08|39866.79
16:50:09|39863.62
16:50:11|39844.68
16:50:11|39856.6
16:50:13|39864.47
16:50:14|39862.44
16:50:15|39862.44
16:50:16|39876.16
16:50:16|39859.49
16:50:18|39844.5
16:50:18|39844.5
16:50:20|39851.76
16:50:21|39848.53
16:50:22|39844.49
16:50:23|39847.71
16:50:24|39845.07
16:50:25|39838.68
16:50:26|39836.74
16:50:27|39829.18
16:50:28|39824.29
16:50:29|39813.92
16:50:31|39817.07
16:50:31|39817.07
16:50:33|39839.21
16:50:34|39836.59
16:50:35|39836.59
16:50:37|39830.61
16:50:38|39833.42
16:50:40|39827.04
16:50:40|39827.03
16:50:41|39842.36
16:50:42|39854.76
16:50:43|39859.49
16:50:45|39847.09
16:50:46|39851.64
16:50:46|39857.21
16:50:48|39857.21
16:50:48|39857.21
16:50:49|39857.21
16:50:51|39857.21
16:50:51|39857.19
16:50:53|39857.19
16:50:53|39860.63
16:50:54|39868.67
16:50:56|39869.16
16:50:56|39866.68
16:50:57|39852.84
16:50:59|39852.84
16:50:59|39847.09
16:51:01|39847.09
16:51:01|39845.01
16:51:03|39856.16
16:51:04|39854.93
16:51:05|39838.37
16:51:06|39837.77
16:51:08|39838.03
16:51:09|39838.03
16:51:10|39838.04
16:51:11|39838.04
16:51:12|39837.77
16:51:14|39837.76
16:51:15|39820.01
16:51:16|39813.93
16:51:17|39804.75
16:51:19|39810.72
16:51:21|39812.71
16:51:21|39812.71
16:51:22|39807.25
16:51:23|39803.67
16:51:24|39800.01
16:51:25|39796.91
16:51:26|39807.2
16:51:27|39807.2
16:51:28|39808.84
16:51:29|39813.54
16:51:30|39823.79
16:51:31|39838.29
16:51:32|39838.3
16:51:33|39838.29
16:51:34|39832.34
16:51:35|39832.32
16:51:36|39825.5
16:51:37|39821.21
16:51:38|39810.09
16:51:39|39810.09
16:51:40|39813.51
16:51:41|39813.51
16:51:42|39827.46
16:51:44|39848.99
16:51:45|39848.99
16:51:46|39849.99
16:51:47|39856.16
16:51:48|39867.73
16:51:48|39867.72
16:51:49|39867.72
16:51:50|39867.72
16:51:51|39864.78
16:51:53|39860.71
16:51:53|39855.75
16:51:56|39848.75
16:51:56|39848.75
16:51:57|39843.66
16:51:58|39849.62
16:51:59|39849.62
16:52:00|39855.39
16:52:01|39855.6
16:52:02|39852.2
16:52:03|39842.03
16:52:04|39842.02
16:52:06|39845.23
16:52:08|39845.23
16:52:08|39855.16
16:52:09|39850.04
16:52:11|39845.23
16:52:12|39845.23
16:52:13|39845.23
16:52:14|39851.15
16:52:15|39856.01
16:52:16|39856.15
16:52:17|39856.16
16:52:19|39850.
16:52:19|39850.
16:52:20|39845.24
16:52:21|39854.12
16:52:22|39854.12
16:52:23|39854.12
16:52:25|39854.13
16:52:25|39859.84
16:52:27|39859.84
16:52:28|39854.15
16:52:29|39853.87
16:52:30|39853.87
16:52:31|39851.48
16:52:32|39851.48
16:52:33|39845.23
16:52:33|39845.23
16:52:35|39820.57
16:52:36|39826.87
16:52:37|39826.87
16:52:38|39826.86
16:52:39|39826.86
16:52:40|39826.86
16:52:41|39832.68
16:52:42|39833.94
16:52:43|39843.28
16:52:43|39847.04
16:52:45|39843.27
16:52:46|39832.69
16:52:47|39831.14
16:52:47|39821.64
16:52:48|39806.53
16:52:50|39793.88
16:52:51|39793.51
16:52:51|39788.
16:52:52|39794.27
16:52:54|39788.05
16:52:55|39788.04
16:52:56|39788.05
16:52:57|39799.97
16:52:58|39806.14
16:52:58|39819.43
16:53:00|39819.43
16:53:01|39825.62
16:53:02|39825.62
16:53:03|39825.88
16:53:04|39843.29
16:53:04|39835.98
16:53:06|39836.91
16:53:07|39820.79
16:53:09|39825.21
16:53:09|39825.21
16:53:11|39833.59
16:53:12|39811.21
16:53:13|39821.74
16:53:14|39815.54
16:53:15|39815.54
16:53:16|39821.74
16:53:18|39821.74
16:53:18|39814.
16:53:19|39806.14
16:53:20|39806.56
16:53:21|39811.28
16:53:22|39818.63
16:53:23|39818.63
16:53:25|39822.08
16:53:26|39815.65
16:53:27|39832.7
16:53:28|39833.5
16:53:29|39833.5
16:53:30|39833.5
16:53:31|39833.51
16:53:32|39843.28
16:53:33|39843.28
16:53:35|39843.28
16:53:35|39833.18
16:53:36|39828.94
16:53:37|39827.93
16:53:38|39817.34
16:53:39|39820.28
16:53:40|39823.31
16:53:41|39833.5
16:53:42|39833.51
16:53:43|39835.12
16:53:44|39835.12
16:53:45|39839.41
16:53:46|39843.2
16:53:47|39843.29
16:53:49|39845.96
16:53:50|39850.
16:53:51|39850.
16:53:52|39851.74
16:53:53|39860.
16:53:54|39860.58
16:53:56|39851.76
16:53:56|39851.76
16:53:57|39851.76
16:53:58|39851.76
16:53:59|39838.97
16:54:00|39842.01
16:54:01|39842.01
16:54:02|39844.95
16:54:03|39849.35
16:54:04|39847.09
16:54:06|39848.24
16:54:06|39832.14
16:54:08|39840.62
16:54:08|39837.69
16:54:10|39831.14
16:54:12|39837.66
16:54:12|39838.78
16:54:14|39847.04
16:54:15|39850.56
16:54:16|39856.02
16:54:17|39850.57
16:54:18|39858.37
16:54:19|39859.86
16:54:20|39862.06
16:54:21|39867.64
16:54:22|39868.67
16:54:23|39868.67
16:54:24|39873.7
16:54:25|39859.34
16:54:26|39856.16
16:54:27|39856.18
16:54:29|39868.66
16:54:30|39868.66
16:54:30|39865.05
16:54:31|39868.65
16:54:32|39868.64
16:54:34|39858.85
16:54:35|39858.85
16:54:35|39858.85
16:54:36|39856.83
16:54:37|39844.73
16:54:39|39846.85
16:54:40|39856.15
16:54:40|39858.97
16:54:42|39858.97
16:54:42|39858.97
16:54:44|39864.9
16:54:45|39868.63
16:54:46|39868.63
16:54:47|39870.72
16:54:48|39870.73
16:54:49|39870.73
16:54:50|39880.25
16:54:51|39880.53
16:54:52|39880.54
16:54:53|39880.72
16:54:54|39880.72
16:54:55|39886.97
16:54:56|39887.7
16:54:57|39887.7
16:54:58|39888.85
16:54:59|39889.6
16:55:01|39889.61
16:55:01|39889.6
16:55:02|39889.32
16:55:03|39889.33
16:55:04|39889.33
16:55:05|39889.33
16:55:06|39889.33
16:55:07|39889.33
16:55:09|39887.01
16:55:09|39880.53
16:55:11|39874.15
16:55:12|39871.11
16:55:14|39871.1
16:55:15|39887.33
16:55:16|39889.6
16:55:17|39889.61
16:55:19|39889.34
16:55:19|39889.34
16:55:21|39889.34
16:55:22|39881.19
16:55:22|39881.16
16:55:24|39881.16
16:55:25|39885.15
16:55:26|39868.31
16:55:27|39871.64
16:55:28|39864.32
16:55:29|39860.58
16:55:30|39860.57
16:55:31|39860.57
16:55:32|39860.41
16:55:33|39854.76
16:55:34|39851.78
16:55:35|39837.25
16:55:36|39841.51
16:55:37|39841.77
16:55:38|39841.77
16:55:39|39848.45
16:55:40|39854.75
16:55:41|39858.97
16:55:42|39858.97
16:55:43|39854.26
16:55:44|39849.85
16:55:45|39849.85
16:55:46|39852.88
16:55:47|39852.87
16:55:48|39862.85
16:55:49|39872.04
16:55:50|39867.25
16:55:51|39860.74
16:55:52|39856.16
16:55:53|39856.16
16:55:54|39856.16
16:55:56|39858.5
16:55:57|39860.76
16:55:58|39856.15
16:55:58|39856.15
16:55:59|39852.89
16:56:00|39852.89
16:56:02|39853.15
16:56:02|39858.86
16:56:03|39860.76
16:56:04|39860.76
16:56:05|39860.76
16:56:06|39860.76
16:56:07|39865.02
16:56:08|39858.89
16:56:10|39855.
16:56:12|39856.14
16:56:13|39856.15
16:56:13|39856.15
16:56:15|39856.15
16:56:16|39856.15
16:56:17|39856.14
16:56:19|39856.14
16:56:19|39855.02
16:56:21|39847.03
16:56:22|39847.3
16:56:23|39861.05
16:56:24|39856.14
16:56:26|39856.14
16:56:27|39856.14
16:56:27|39852.73
16:56:29|39852.74
16:56:30|39848.56
16:56:31|39846.76
16:56:33|39846.76
16:56:33|39848.51
16:56:35|39852.26
16:56:36|39848.89
16:56:37|39848.88
16:56:38|39848.88
16:56:39|39846.78
16:56:39|39846.78
16:56:41|39846.8
16:56:42|39846.8
16:56:43|39841.54
16:56:44|39841.54
16:56:45|39849.92
16:56:46|39851.2
16:56:47|39853.81
16:56:48|39847.85
16:56:49|39856.13
16:56:51|39856.13
16:56:52|39856.08
16:56:52|39845.88
16:56:53|39840.74
16:56:54|39845.84
16:56:56|39845.83
16:56:57|39845.83
16:56:57|39845.83
16:56:59|39845.83
16:57:00|39845.83
16:57:01|39845.83
16:57:02|39849.6
16:57:03|39849.6
16:57:03|39852.1
16:57:05|39852.1
16:57:07|39865.56
16:57:07|39865.56
16:57:08|39865.56
16:57:09|39860.88
16:57:11|39859.59
16:57:12|39858.94
16:57:14|39854.82
16:57:15|39854.82
16:57:16|39854.52
16:57:18|39850.12
16:57:18|39850.12
16:57:20|39852.81
16:57:21|39856.09
16:57:22|39858.81
16:57:23|39865.32
16:57:24|39865.33
16:57:25|39865.33
16:57:26|39868.66
16:57:27|39869.85
16:57:27|39869.84
16:57:28|39869.85
16:57:29|39868.65
16:57:30|39863.86
16:57:31|39863.86
16:57:33|39863.86
16:57:34|39863.87
16:57:35|39874.11
16:57:35|39879.99
16:57:37|39877.84
16:57:38|39879.99
16:57:39|39880.
16:57:40|39880.
16:57:41|39880.
16:57:42|39880.
16:57:42|39876.39
16:57:44|39876.39
16:57:45|39886.04
16:57:46|39886.03
16:57:47|39885.53
16:57:48|39885.53
16:57:49|39878.36
16:57:49|39878.36
16:57:51|39878.36
16:57:52|39878.36
16:57:53|39878.32
16:57:54|39878.32
16:57:55|39870.68
16:57:56|39870.68
16:57:56|39870.67
16:57:58|39859.3
16:57:59|39858.94
16:58:00|39855.36
16:58:01|39851.84
16:58:02|39851.84
16:58:02|39852.12
16:58:04|39857.8
16:58:04|39864.14
16:58:06|39870.66
16:58:07|39870.66
16:58:08|39870.66
16:58:09|39870.61
16:58:10|39864.65
16:58:11|39864.65
16:58:13|39864.65
16:58:13|39864.65
16:58:15|39864.66
16:58:17|39864.66
16:58:17|39864.66
16:58:18|39863.97
16:58:19|39863.97
16:58:20|39857.11
16:58:21|39857.13
16:58:22|39857.13
16:58:23|39853.83
16:58:24|39853.83
16:58:25|39850.
16:58:26|39846.89
16:58:27|39846.89
16:58:28|39846.89
16:58:29|39846.89
16:58:30|39846.89
16:58:31|39847.15
16:58:32|39849.99
16:58:33|39849.99
16:58:34|39853.82
16:58:35|39856.16
16:58:36|39856.16
16:58:37|39860.85
16:58:39|39860.87
16:58:40|39860.87
16:58:41|39864.66
16:58:42|39870.67
16:58:43|39874.11
16:58:45|39878.32
16:58:45|39881.18
16:58:46|39887.71
16:58:47|39889.33
16:58:48|39889.07
16:58:49|39893.71
16:58:50|39893.71
16:58:51|39895.62
16:58:52|39900.
16:58:53|39900.
16:58:54|39899.99
16:58:55|39899.99
16:58:56|39900.
16:58:57|39911.11
16:58:58|39915.63
16:58:59|39928.12
16:59:00|39935.26
16:59:01|39933.53
16:59:03|39935.26
16:59:04|39935.25
16:59:05|39933.26
16:59:07|39932.5
16:59:07|39932.51
16:59:08|39932.51
16:59:09|39932.51
16:59:11|39940.58
16:59:11|39935.88
16:59:12|39935.88
16:59:15|39924.7
16:59:15|39930.67
16:59:17|39929.69
16:59:18|39918.78
16:59:19|39923.76
16:59:20|39919.81
16:59:21|39919.81
16:59:22|39920.28
16:59:22|39922.25
16:59:24|39922.25
16:59:26|39912.32
16:59:26|39911.01
16:59:27|39907.18
16:59:28|39907.18
16:59:29|39898.49
16:59:30|39892.22
16:59:32|39898.17
16:59:33|39898.63
16:59:34|39898.64
16:59:36|39898.64
16:59:36|39898.64
16:59:37|39902.7
16:59:38|39909.07
16:59:39|39902.65
16:59:41|39902.65
16:59:41|39897.84
16:59:42|39897.83
16:59:43|39893.21
16:59:44|39893.22
16:59:45|39899.19
16:59:46|39899.2
16:59:47|39899.19
16:59:49|39899.19
16:59:49|39899.19
16:59:50|39899.2
16:59:51|39899.22
16:59:52|39899.22
16:59:54|39902.54
16:59:55|39902.54
16:59:56|39902.54
16:59:57|39899.21
16:59:58|39899.21
16:59:59|39899.21
17:00:00|39899.21
17:00:01|39908.41
17:00:02|39916.02
17:00:04|39926.05
17:00:05|39929.22
17:00:06|39929.84
17:00:07|39936.45
17:00:08|39940.98
17:00:09|39935.
17:00:10|39931.9
17:00:11|39931.91
17:00:12|39937.2
17:00:13|39937.2
17:00:15|39943.34
17:00:16|39950.63
17:00:17|39946.59
17:00:18|39946.59
17:00:20|39936.95
17:00:20|39936.95
17:00:21|39936.96
17:00:22|39944.47
17:00:23|39954.71
17:00:25|39938.97
17:00:26|39936.69
17:00:27|39936.69
17:00:28|39936.7
17:00:29|39927.93
17:00:30|39920.84
17:00:31|39919.64
17:00:32|39921.97
17:00:33|39926.39
17:00:34|39927.09
17:00:35|39931.
17:00:36|39931.29
17:00:37|39931.29
17:00:38|39931.29
17:00:39|39936.18
17:00:41|39936.18
17:00:41|39931.74
17:00:42|39932.44
17:00:43|39932.44
17:00:45|39934.79
17:00:45|39934.79
17:00:47|39934.79
17:00:47|39934.8
17:00:48|39934.8
17:00:50|39942.51
17:00:51|39949.98
17:00:51|39944.01
17:00:53|39948.08
17:00:54|39948.08
17:00:54|39947.82
17:00:55|39945.91
17:00:57|39945.91
17:00:57|39940.85
17:00:58|39935.
17:01:00|39930.41
17:01:01|39930.41
17:01:02|39931.42
17:01:04|39935.07
17:01:04|39935.07
17:01:05|39935.07
17:01:06|39935.08
17:01:07|39931.16
17:01:09|39935.41
17:01:09|39923.65
17:01:10|39919.6
17:01:11|39919.6
17:01:13|39927.91
17:01:14|39930.52
17:01:15|39925.29
17:01:17|39925.29
17:01:18|39925.29
17:01:19|39923.64
17:01:20|39919.59
17:01:22|39919.59
17:01:24|39908.15
17:01:24|39907.15
17:01:25|39903.63
17:01:26|39902.86
17:01:27|39902.86
17:01:28|39899.21
17:01:30|39888.5
17:01:31|39885.34
17:01:33|39891.58
17:01:33|39892.63
17:01:34|39892.63
17:01:35|39896.6
17:01:36|39896.6
17:01:37|39896.08
17:01:38|39891.49
17:01:39|39891.49
17:01:40|39891.49
17:01:41|39891.97
17:01:42|39891.97
17:01:43|39900.22
17:01:44|39900.23
17:01:45|39905.11
17:01:46|39905.09
17:01:47|39905.09
17:01:48|39907.84
17:01:49|39916.02
17:01:50|39916.02
17:01:51|39917.08
17:01:52|39917.08
17:01:53|39914.08
17:01:54|39914.08
17:01:55|39914.08
17:01:56|39914.08
17:01:57|39914.09
17:01:58|39902.06
17:01:59|39902.06
17:02:00|39902.06
17:02:02|39893.69
17:02:03|39891.49
17:02:04|39886.61
17:02:05|39881.17
17:02:06|39877.56
17:02:07|39877.55
17:02:08|39870.67
17:02:09|39861.75
17:02:11|39868.67
17:02:11|39867.85
17:02:12|39861.75
17:02:13|39861.75
17:02:14|39865.78
17:02:16|39866.11
17:02:18|39876.6
17:02:19|39886.46
17:02:21|39892.71
17:02:22|39896.97
17:02:24|39900.
17:02:25|39903.66
17:02:26|39907.12
17:02:26|39907.13
17:02:28|39907.13
17:02:28|39907.13
17:02:30|39907.13
17:02:30|39907.13
17:02:31|39911.97
17:02:32|39911.96
17:02:33|39900.02
17:02:35|39900.02
17:02:36|39918.36
17:02:36|39931.
17:02:38|39942.18
17:02:38|39937.56
17:02:39|39952.92
17:02:41|39950.78
17:02:42|39950.77
17:02:43|39950.77
17:02:44|39940.18
17:02:45|39940.18
17:02:46|39948.77
17:02:47|39948.77
17:02:48|39948.77
17:02:49|39954.94
17:02:50|39954.94
17:02:51|39955.55
17:02:52|39955.55
17:02:53|39955.56
17:02:54|39955.55
17:02:55|39955.55
17:02:56|39955.55
17:02:57|39955.56
17:02:58|39955.55
17:02:59|39942.65
17:03:00|39944.35
17:03:01|39955.87
17:03:02|39955.87
17:03:03|39956.3
17:03:04|39956.43
17:03:05|39958.9
17:03:06|39954.13
17:03:07|39947.91
17:03:08|39947.92
17:03:09|39937.57
17:03:10|39937.57
17:03:11|39943.71
17:03:12|39931.7
17:03:13|39931.32
17:03:14|39925.
17:03:15|39918.55
17:03:16|39914.4
17:03:18|39919.34
17:03:18|39919.35
17:03:20|39919.35
17:03:20|39915.9
17:03:22|39920.79
17:03:24|39914.41
17:03:24|39905.1
17:03:25|39905.1
17:03:27|39905.09
17:03:27|39910.8
17:03:29|39908.46
17:03:30|39902.73
17:03:31|39908.43
17:03:32|39908.43
17:03:33|39911.7
17:03:34|39904.69
17:03:35|39900.
17:03:36|39900.
17:03:38|39898.26
17:03:38|39890.75
17:03:39|39890.76
17:03:41|39898.88
17:03:42|39892.25
17:03:43|39892.25
17:03:44|39892.25
17:03:45|39890.
17:03:46|39890.01
17:03:47|39890.01
17:03:48|39892.25
17:03:49|39899.01
17:03:50|39898.96
17:03:51|39894.72
17:03:52|39894.72
17:03:53|39894.72
17:03:54|39894.72
17:03:55|39894.72
17:03:56|39894.72
17:03:57|39898.46
17:03:58|39895.84
17:03:59|39895.85
17:04:00|39906.21
17:04:01|39916.01
17:04:02|39916.01
17:04:04|39911.41
17:04:04|39908.77
17:04:06|39908.53
17:04:06|39908.53
17:04:08|39908.54
17:04:09|39908.53
17:04:10|39908.51
17:04:10|39908.52
17:04:11|39908.51
17:04:13|39912.81
17:04:13|39908.16
17:04:15|39907.3
17:04:16|39907.29
17:04:16|39907.29
17:04:17|39907.56
17:04:19|39918.77
17:04:21|39918.76
17:04:22|39918.76
17:04:23|39922.66
17:04:25|39934.88
17:04:26|39933.72
17:04:27|39933.73
17:04:29|39922.69
17:04:30|39918.78
17:04:31|39918.79
17:04:32|39918.79
17:04:33|39918.8
17:04:34|39919.08
17:04:35|39919.08
17:04:36|39919.08
17:04:37|39916.03
17:04:39|39916.01
17:04:40|39916.01
17:04:41|39922.01
17:04:42|39922.
17:04:42|39922.01
17:04:44|39922.
17:04:45|39916.04
17:04:46|39913.2
17:04:47|39915.38
17:04:47|39928.07
17:04:49|39928.07
17:04:50|39928.06
17:04:51|39928.06
17:04:52|39928.07
17:04:53|39928.97
17:04:54|39928.07
17:04:54|39928.07
17:04:57|39928.07
17:04:57|39928.07
17:04:58|39928.06
17:04:59|39928.06
17:05:00|39928.06
17:05:01|39928.06
17:05:02|39928.06
17:05:03|39928.06
17:05:04|39928.06
17:05:05|39928.06
17:05:06|39923.01
17:05:07|39916.05
17:05:08|39916.05
17:05:09|39916.05
17:05:10|39910.62
17:05:11|39910.63
17:05:12|39910.63
17:05:13|39916.32
17:05:14|39916.32
17:05:15|39926.14
17:05:16|39928.03
17:05:17|39928.03
17:05:18|39922.05
17:05:19|39922.05
17:05:21|39916.84
17:05:23|39916.84
17:05:24|39916.84
17:05:26|39910.47
17:05:27|39912.3
17:05:28|39906.24
17:05:29|39905.07
17:05:31|39912.87
17:05:31|39918.76
17:05:32|39921.38
17:05:33|39921.38
17:05:35|39921.39
17:05:36|39918.77
17:05:37|39915.41
17:05:38|39915.41
17:05:40|39922.04
17:05:40|39917.46
17:05:41|39917.46
17:05:42|39907.3
17:05:43|39906.24
17:05:44|39902.34
17:05:45|39908.33
17:05:46|39909.65
17:05:47|39907.24
17:05:48|39912.71
17:05:49|39912.72
17:05:50|39912.71
17:05:51|39912.71
17:05:52|39912.71
17:05:53|39906.95
17:05:54|39905.38
17:05:55|39905.38
17:05:56|39910.72
17:05:57|39912.41
17:05:58|39905.63
17:05:59|39905.36
17:06:00|39902.34
17:06:01|39894.25
17:06:02|39893.72
17:06:03|39895.59
17:06:04|39902.05
17:06:05|39902.05
17:06:06|39900.42
17:06:07|39902.04
17:06:08|39902.05
17:06:09|39894.15
17:06:10|39894.16
17:06:11|39892.21
17:06:12|39892.21
17:06:13|39892.19
17:06:14|39892.2
17:06:15|39892.19
17:06:16|39892.19
17:06:17|39898.18
17:06:18|39898.18
17:06:20|39911.51
17:06:22|39908.25
17:06:23|39914.93
17:06:25|39914.94
17:06:25|39918.77
17:06:26|39925.75
17:06:27|39927.7
17:06:29|39922.02
17:06:30|39922.02
17:06:31|39922.01
17:06:33|39922.02
17:06:33|39921.11
17:06:35|39921.11
17:06:36|39927.53
17:06:37|39921.26
17:06:37|39921.26
17:06:38|39921.26
17:06:40|39921.26
17:06:40|39921.26
17:06:41|39926.29
17:06:42|39922.41
17:06:44|39922.41
17:06:44|39922.4
17:06:45|39922.41
17:06:46|39922.41
17:06:47|39922.4
17:06:48|39922.41
17:06:50|39922.4
17:06:51|39922.41
17:06:51|39922.4
17:06:52|39922.4
17:06:53|39927.52
17:06:55|39931.82
17:06:55|39931.82
17:06:56|39931.82
17:06:58|39931.82
17:06:58|39936.43
17:07:00|39942.21
17:07:00|39942.2
17:07:01|39936.45
17:07:02|39936.45
17:07:04|39942.21
17:07:04|39949.91
17:07:05|39949.91
17:07:07|39959.1
17:07:08|39959.18
17:07:09|39959.79
17:07:10|39958.83
17:07:11|39957.49
17:07:12|39950.41
17:07:13|39955.52
17:07:14|39958.83
17:07:15|39959.99
17:07:16|39959.99
17:07:17|39958.45
17:07:18|39958.45
17:07:19|39963.45
17:07:20|39963.63
17:07:21|39974.99
17:07:23|39974.99
17:07:24|39969.
17:07:26|39956.38
17:07:26|39966.28
17:07:27|39966.29
17:07:29|39957.31
17:07:29|39952.81
17:07:30|39942.22
17:07:32|39942.22
17:07:33|39943.85
17:07:34|39943.85
17:07:35|39943.85
17:07:37|39942.22
17:07:38|39942.22
17:07:39|39942.21
17:07:40|39956.38
17:07:41|39959.46
17:07:42|39959.7
17:07:43|39956.69
17:07:45|39951.3
17:07:45|39962.09
17:07:47|39954.01
17:07:48|39959.7
17:07:49|39959.7
17:07:50|39956.89
17:07:51|39956.89
17:07:52|39956.89
17:07:54|39945.02
17:07:55|39945.01
17:07:56|39945.01
17:07:57|39945.02
17:07:58|39945.01
17:07:58|39945.02
17:08:00|39945.54
17:08:01|39949.56
17:08:02|39949.56
17:08:03|39949.55
17:08:04|39943.85
17:08:05|39942.97
17:08:06|39942.96
17:08:07|39942.96
17:08:08|39942.96
17:08:09|39936.44
17:08:10|39936.44
17:08:11|39936.44
17:08:12|39942.43
17:08:13|39942.43
17:08:14|39942.43
17:08:15|39944.98
17:08:16|39944.98
17:08:17|39953.59
17:08:18|39953.59
17:08:19|39953.59
17:08:21|39953.6
17:08:21|39953.56
17:08:24|39953.56
17:08:24|39950.5
17:08:25|39950.5
17:08:26|39960.5
17:08:27|39960.49
17:08:28|39960.49
17:08:29|39960.49
17:08:31|39954.5
17:08:32|39954.46
17:08:34|39954.46
17:08:34|39949.62
17:08:35|39942.47
17:08:36|39942.46
17:08:37|39948.45
17:08:38|39948.45
17:08:39|39948.45
17:08:40|39948.45
17:08:41|39943.04
17:08:42|39940.52
17:08:43|39938.84
17:08:44|39938.1
17:08:45|39938.1
17:08:46|39938.1
17:08:47|39938.09
17:08:48|39938.09
17:08:49|39938.1
17:08:50|39938.09
17:08:51|39936.47
17:08:52|39931.31
17:08:53|39925.95
17:08:54|39925.95
17:08:55|39925.96
17:08:56|39925.96
17:08:57|39925.96
17:08:58|39925.96
17:08:59|39931.58
17:09:00|39934.68
17:09:01|39934.68
17:09:02|39934.68
17:09:03|39934.69
17:09:04|39947.68
17:09:05|39953.93
17:09:06|39952.98
17:09:07|39947.25
17:09:08|39946.17
17:09:09|39946.16
17:09:10|39946.16
17:09:11|39946.16
17:09:12|39953.92
17:09:14|39953.92
17:09:14|39955.6
17:09:15|39947.24
17:09:16|39936.63
17:09:17|39936.63
17:09:18|39941.46
17:09:20|39939.47
17:09:21|39941.73
17:09:21|39953.41
17:09:23|39953.92
17:09:24|39953.92
17:09:25|39941.34
17:09:27|39934.78
17:09:28|39934.78
17:09:29|39929.59
17:09:30|39929.59
17:09:31|39929.59
17:09:32|39933.65
17:09:34|39936.05
17:09:35|39936.06
17:09:35|39943.53
17:09:36|39943.53
17:09:38|39943.57
17:09:39|39943.57
17:09:40|39946.09
17:09:41|39946.09
17:09:42|39940.38
17:09:43|39943.58
17:09:44|39943.58
17:09:45|39949.58
17:09:46|39952.25
17:09:47|39939.35
17:09:48|39939.35
17:09:49|39956.38
17:09:50|39958.1
17:09:51|39958.1
17:09:52|39958.35
17:09:53|39958.55
17:09:54|39959.99
17:09:55|39962.1
17:09:57|39962.09
17:09:58|39951.79
17:09:59|39951.78
17:10:00|39951.78
17:10:01|39961.59
17:10:01|39964.77
17:10:03|39964.77
17:10:04|39964.77
17:10:04|39956.71
17:10:06|39950.29
17:10:07|39950.29
17:10:08|39950.29
17:10:09|39956.28
17:10:10|39956.28
17:10:11|39958.45
17:10:12|39958.45
17:10:13|39958.45
17:10:15|39954.17
17:10:15|39954.17
17:10:16|39954.18
17:10:17|39959.96
17:10:18|39959.96
17:10:19|39959.96
17:10:20|39964.61
17:10:21|39959.97
17:10:22|39959.98
17:10:24|39962.91
17:10:24|39962.91
17:10:27|39960.91
17:10:27|39960.91
17:10:28|39960.91
17:10:29|39960.91
17:10:30|39960.91
17:10:31|39960.9
17:10:32|39966.89
17:10:33|39966.89
17:10:34|39966.89
17:10:35|39966.9
17:10:36|39966.9
17:10:37|39966.37
17:10:38|39966.36
17:10:39|39952.38
17:10:40|39952.38
17:10:41|39955.41
17:10:42|39955.41
17:10:43|39950.49
17:10:44|39950.49
17:10:46|39954.39
17:10:47|39954.39
17:10:47|39954.4
17:10:50|39954.39
17:10:50|39954.39
17:10:51|39954.4
17:10:52|39954.39
17:10:53|39954.4
17:10:54|39954.4
17:10:55|39955.67
17:10:57|39962.77
17:10:57|39968.93
17:10:58|39972.62
17:10:59|39972.62
17:11:00|39971.45
17:11:01|39971.45
17:11:02|39971.17
17:11:03|39967.07
17:11:04|39967.05
17:11:06|39967.05
17:11:06|39967.38
17:11:08|39973.77
17:11:09|39973.77
17:11:10|39973.47
17:11:11|39973.47
17:11:12|39968.57
17:11:13|39968.56
17:11:13|39961.36
17:11:15|39961.36
17:11:16|39961.36
17:11:17|39961.36
17:11:17|39961.36
17:11:19|39966.24
17:11:19|39967.78
17:11:21|39985.94
17:11:21|39985.94
17:11:23|39985.93
17:11:24|39985.93
17:11:26|39985.93
17:11:26|39989.11
17:11:28|39992.89
17:11:29|40003.99
17:11:30|40005.26
17:11:31|40007.1
17:11:32|40006.83
17:11:33|40000.46
17:11:34|39994.05
17:11:35|39994.05
17:11:37|39994.05
17:11:37|40001.31
17:11:38|40001.31
17:11:39|39994.04
17:11:40|39994.02
17:11:42|39997.62
17:11:43|39997.62
17:11:44|39997.61
17:11:45|40003.6
17:11:46|40003.6
17:11:47|40009.09
17:11:48|40009.91
17:11:49|39992.6
17:11:50|39992.86
17:11:51|39992.2
17:11:52|39995.32
17:11:53|39997.89
17:11:54|39995.32
17:11:55|39994.57
17:11:56|39987.11
17:11:57|39987.12
17:11:58|39987.12
17:11:59|39987.12
17:12:00|39987.12
17:12:01|39977.58
17:12:02|39977.53
17:12:03|39977.28
17:12:05|39990.58
17:12:06|39996.97
17:12:06|40003.25
17:12:07|40002.98
17:12:08|39997.25
17:12:09|39997.25
17:12:10|39997.25
17:12:12|39997.24
17:12:12|39993.1
17:12:13|39990.57
17:12:15|39977.81
17:12:15|39977.57
17:12:16|39977.58
17:12:18|39977.84
17:12:19|39977.84
17:12:20|39989.29
17:12:21|39989.29
17:12:22|39993.99
17:12:23|39989.34
17:12:24|39980.11
17:12:25|39984.61
17:12:27|39987.33
17:12:28|39981.79
17:12:29|39981.79
17:12:31|39993.79
17:12:32|39993.8
17:12:32|39994.26
17:12:34|39995.37
17:12:35|39995.37
17:12:36|39991.53
17:12:38|39994.97
17:12:39|39994.97
17:12:40|40006.6
17:12:41|40002.45
17:12:43|40002.44
17:12:43|40002.44
17:12:44|40002.45
17:12:45|40002.45
17:12:47|40002.45
17:12:48|40002.45
17:12:49|40002.73
17:12:50|40003.5
17:12:51|40003.49
17:12:52|40012.8
17:12:53|40012.81
17:12:54|40020.14
17:12:54|40020.41
17:12:56|40016.96
17:12:57|40012.82
17:12:58|40012.82
17:12:58|40012.81
17:13:00|40012.56
17:13:01|40003.51
17:13:01|40003.5
17:13:03|40003.5
17:13:04|40003.51
17:13:06|40012.37
17:13:06|40012.37
17:13:07|40012.37
17:13:08|40015.56
17:13:09|40019.45
17:13:10|40012.35
17:13:11|40012.34
17:13:12|40006.61
17:13:13|40006.61
17:13:14|40009.57
17:13:16|39980.
17:13:16|39980.
17:13:18|39971.72
17:13:18|39965.92
17:13:19|39948.88
17:13:20|39950.56
17:13:22|39951.23
17:13:23|39942.53
17:13:23|39932.49
17:13:25|39931.03
17:13:27|39930.
17:13:28|39925.
17:13:29|39921.8
17:13:30|39921.73
17:13:32|39925.75
17:13:32|39932.48
17:13:33|39941.43
17:13:35|39950.
17:13:36|39955.74
17:13:37|39958.92
17:13:38|39953.53
17:13:39|39953.53
17:13:40|39960.
17:13:41|39968.94
17:13:42|39968.95
17:13:43|39968.95
17:13:44|39977.26
17:13:45|39972.24
17:13:46|39969.38
17:13:47|39969.37
17:13:48|39969.37
17:13:49|39960.27
17:13:50|39960.27
17:13:52|39956.42
17:13:52|39956.39
17:13:53|39956.68
17:13:55|39956.69
17:13:56|39968.89
17:13:57|39968.92
17:13:58|39973.97
17:13:59|39973.97
17:14:00|39973.97
17:14:01|39974.
17:14:02|39977.27
17:14:03|39982.46
17:14:04|39982.46
17:14:06|39984.88
17:14:07|39987.43
17:14:08|39990.32
17:14:09|39993.17
17:14:10|39990.22
17:14:11|39990.06
17:14:12|39986.45
17:14:13|39989.
17:14:14|39989.
17:14:15|39984.69
17:14:16|39993.1
17:14:17|39992.84
17:14:18|39992.84
17:14:19|39990.31
17:14:20|39990.33
17:14:22|40005.86
17:14:23|40000.21
17:14:24|39999.88
17:14:24|39997.56
17:14:25|39992.39
17:14:26|39992.39
17:14:29|39990.32
17:14:30|39985.43
17:14:31|39985.43
17:14:31|39985.43
17:14:34|39989.45
17:14:35|39992.38
17:14:36|39992.37
17:14:37|39992.37
17:14:38|39992.37
17:14:38|39992.37
17:14:40|39986.39
17:14:40|39997.54
17:14:43|39990.22
17:14:43|39990.21
17:14:44|39990.22
17:14:45|39986.41
17:14:46|39989.36
17:14:47|39989.36
17:14:48|39989.36
17:14:49|39989.37
17:14:50|39979.5
17:14:51|39979.5
17:14:52|39977.27
17:14:53|39970.01
17:14:54|39974.48
17:14:55|39970.09
17:14:56|39965.91
17:14:57|39966.17
17:14:58|39971.9
17:14:59|39970.63
17:15:00|39970.63
17:15:01|39970.63
17:15:02|39970.63
17:15:03|39970.59
17:15:04|39970.59
17:15:05|39970.59
17:15:06|39976.12
17:15:07|39977.53
17:15:08|39977.53
17:15:09|39977.53
17:15:11|39977.53
17:15:12|39977.53
17:15:13|39977.53
17:15:13|39981.47
17:15:15|39985.68
17:15:16|39988.
17:15:16|39992.37
17:15:17|40003.17
17:15:18|39998.11
17:15:20|39997.16
17:15:21|39989.73
17:15:22|39981.63
17:15:23|39979.48
17:15:23|39977.27
17:15:25|39977.28
17:15:26|39977.28
17:15:27|39979.47
17:15:28|39979.47
17:15:30|39973.96
17:15:31|39965.9
17:15:32|39954.44
17:15:34|39957.92
17:15:35|39957.93
17:15:35|39954.45
17:15:36|39950.01
17:15:37|39950.01
17:15:38|39942.43
17:15:39|39942.21
17:15:40|39942.21
17:15:41|39942.22
17:15:43|39937.44
17:15:44|39936.43
17:15:45|39936.43
17:15:46|39926.25
17:15:47|39922.42
17:15:48|39922.42
17:15:49|39922.42
17:15:50|39928.4
17:15:50|39928.94
17:15:53|39926.17
17:15:53|39932.87
17:15:55|39940.
17:15:55|39934.5
17:15:56|39940.27
17:15:57|39944.32
17:15:59|39946.44
17:16:00|39935.29
17:16:01|39935.01
17:16:02|39942.6
17:16:04|39938.13
17:16:04|39933.06
17:16:06|39933.05
17:16:06|39933.06
17:16:07|39937.49
17:16:08|39933.04
17:16:09|39933.04
17:16:10|39933.04
17:16:12|39933.04
17:16:12|39933.05
17:16:13|39933.05
17:16:14|39928.02
17:16:15|39928.02
17:16:17|39928.02
17:16:17|39928.02
17:16:18|39928.02
17:16:19|39928.02
17:16:20|39927.88
17:16:21|39924.44
17:16:22|39922.49
17:16:23|39923.48
17:16:24|39923.48
17:16:25|39923.48
17:16:27|39923.5
17:16:28|39925.27
17:16:29|39923.49
17:16:30|39921.42
17:16:32|39921.43
17:16:33|39918.77
17:16:35|39910.1
17:16:35|39910.09
17:16:37|39903.75
17:16:38|39900.67
17:16:39|39903.76
17:16:40|39889.89
17:16:41|39884.47
17:16:42|39888.35
17:16:43|39888.34
17:16:44|39892.42
17:16:45|39892.42
17:16:46|39892.43
17:16:47|39897.73
17:16:48|39899.98
17:16:49|39912.45
17:16:50|39912.44
17:16:51|39912.44
17:16:52|39918.5
17:16:53|39906.01
17:16:54|39906.02
17:16:55|39911.95
17:16:56|39908.8
17:16:57|39911.22
17:16:58|39911.22
17:16:59|39911.22
17:17:01|39887.28
17:17:01|39887.28
17:17:02|39887.42
17:17:03|39887.41
17:17:04|39886.67
17:17:05|39886.67
17:17:07|39886.67
17:17:09|39887.39
17:17:09|39887.39
17:17:10|39892.07
17:17:11|39892.07
17:17:12|39887.44
17:17:13|39887.44
17:17:14|39887.44
17:17:15|39884.99
17:17:16|39871.03
17:17:17|39870.01
17:17:18|39879.02
17:17:19|39875.13
17:17:20|39879.03
17:17:21|39881.96
17:17:22|39880.01
17:17:23|39887.56
17:17:24|39895.59
17:17:25|39896.95
17:17:26|39896.95
17:17:27|39896.95
17:17:28|39896.95
17:17:29|39905.39
17:17:31|39899.41
17:17:33|39899.41
17:17:33|39899.42
17:17:35|39899.37
17:17:36|39899.35
17:17:37|39897.38
17:17:38|39897.39
17:17:39|39897.39
17:17:41|39897.38
17:17:41|39899.04
17:17:42|39899.04
17:17:43|39899.04
17:17:44|39899.04
17:17:45|39905.23
17:17:46|39905.23
17:17:47|39899.03
17:17:48|39899.03
17:17:49|39911.18
17:17:50|39914.81
17:17:51|39915.99
17:17:52|39916.02
17:17:53|39916.28
17:17:55|39922.38
17:17:56|39922.38
17:17:56|39909.15
17:17:58|39911.56
17:17:59|39911.56
17:18:00|39926.57
17:18:00|39933.64
17:18:01|39949.79
17:18:02|39949.78
17:18:04|39949.99
17:18:05|39950.
17:18:06|39949.99
17:18:06|39938.25
17:18:08|39934.68
17:18:09|39946.99
17:18:10|39943.22
17:18:11|39936.45
17:18:12|39929.32
17:18:13|39928.63
17:18:14|39926.86
17:18:15|39920.56
17:18:16|39918.55
17:18:17|39920.58
17:18:18|39920.84
17:18:19|39931.31
17:18:20|39940.27
17:18:22|39940.27
17:18:23|39940.27
17:18:23|39940.27
17:18:25|39940.28
17:18:25|39940.28
17:18:27|39926.76
17:18:28|39923.25
17:18:28|39923.24
17:18:30|39916.02
17:18:30|39912.05
17:18:32|39912.06
17:18:34|39909.14
17:18:34|39906.92
17:18:35|39906.25
17:18:37|39900.9
17:18:38|39890.05
17:18:40|39890.05
17:18:40|39898.98
17:18:42|39909.16
17:18:44|39903.96
17:18:44|39903.96
17:18:45|39903.95
17:18:47|39903.96
17:18:48|39903.96
17:18:49|39903.96
17:18:50|39918.05
17:18:51|39926.1
17:18:51|39922.39
17:18:53|39916.45
17:18:54|39916.45
17:18:55|39914.31
17:18:56|39911.43
17:18:58|39911.43
17:18:59|39911.43
17:18:59|39911.43
17:19:00|39920.01
17:19:01|39920.01
17:19:02|39920.27
17:19:04|39920.27
17:19:05|39920.27
17:19:06|39920.27
17:19:08|39920.27
17:19:09|39919.07
17:19:10|39919.07
17:19:11|39925.9
17:19:12|39925.89
17:19:14|39929.99
17:19:14|39930.
17:19:15|39942.21
17:19:16|39949.99
17:19:17|39949.99
17:19:18|39949.99
17:19:19|39944.92
17:19:20|39944.92
17:19:21|39943.99
17:19:22|39943.97
17:19:24|39947.2
17:19:25|39947.2
17:19:26|39947.2
17:19:27|39947.2
17:19:28|39947.2
17:19:29|39947.2
17:19:30|39947.2
17:19:31|39947.21
17:19:32|39947.2
17:19:33|39947.21
17:19:35|39947.21
17:19:35|39947.2
17:19:37|39947.21
17:19:39|39947.2
17:19:39|39947.21
17:19:40|39947.2
17:19:42|39947.2
17:19:42|39944.61
17:19:44|39941.76
17:19:44|39938.65
17:19:46|39932.17
17:19:46|39931.
17:19:48|39925.9
17:19:49|39925.9
17:19:50|39928.12
17:19:51|39928.12
17:19:51|39930.55
17:19:52|39930.56
17:19:54|39930.56
17:19:54|39930.57
17:19:56|39930.57
17:19:57|39931.27
17:19:57|39934.32
17:19:59|39934.31
17:19:59|39936.9
17:20:00|39936.9
17:20:01|39936.9
17:20:02|39936.9
17:20:04|39943.84
17:20:05|39943.84
17:20:06|39947.14
17:20:07|39947.15
17:20:09|39942.97
17:20:09|39941.15
17:20:11|39928.12
17:20:12|39928.12
17:20:13|39931.09
17:20:14|39933.38
17:20:15|39933.38
17:20:16|39938.89
17:20:17|39937.17
17:20:18|39932.93
17:20:19|39928.12
17:20:20|39928.12
17:20:21|39920.53
17:20:22|39910.02
17:20:23|39910.02
17:20:24|39910.28
17:20:25|39914.68
17:20:26|39909.4
17:20:27|39912.44
17:20:28|39912.45
17:20:29|39913.18
17:20:30|39916.
17:20:31|39918.52
17:20:32|39918.53
17:20:33|39918.53
17:20:35|39913.62
17:20:36|39913.62
17:20:38|39913.62
17:20:38|39913.62
17:20:39|39909.4
17:20:40|39905.09
17:20:41|39905.08
17:20:43|39900.82
17:20:44|39894.56
17:20:45|39894.58
17:20:45|39894.58
17:20:47|39894.58
17:20:47|39894.58
17:20:49|39894.84
17:20:50|39895.83
17:20:51|39899.49
17:20:52|39899.49
17:20:52|39899.49
17:20:54|39899.48
17:20:55|39899.46
17:20:57|39894.56
17:20:57|39894.56
17:20:59|39884.77
17:21:00|39881.69
17:21:01|39884.73
17:21:02|39880.01
17:21:04|39918.04
17:21:05|39922.21
17:21:06|39922.2
17:21:07|39926.08
17:21:08|39931.38
17:21:08|39924.9
17:21:09|39924.9
17:21:11|39912.38
17:21:12|39912.39
17:21:13|39925.11
17:21:14|39925.12
17:21:15|39925.12
17:21:16|39929.98
17:21:17|39942.11
17:21:18|39942.2
17:21:19|39942.2
17:21:20|39937.14
17:21:21|39937.15
17:21:21|39937.15
17:21:23|39937.15
17:21:24|39942.21
17:21:25|39943.84
17:21:25|39946.47
17:21:27|39947.19
17:21:28|39954.94
17:21:29|39957.32
17:21:30|39957.32
17:21:31|39957.32
17:21:32|39957.03
17:21:33|39948.69
17:21:33|39948.69
17:21:36|39943.76
17:21:36|39943.76
17:21:38|39943.76
17:21:40|39944.02
17:21:40|39944.01
17:21:42|39944.02
17:21:43|39943.76
17:21:44|39943.76
17:21:45|39943.16
17:21:46|39943.16
17:21:48|39924.72
17:21:49|39924.73
17:21:50|39924.73
17:21:51|39920.5
17:21:52|39920.51
17:21:53|39920.51
17:21:54|39920.51
17:21:55|39920.79
17:21:56|39923.86
17:21:57|39923.86
17:21:58|39923.86
17:21:59|39923.86
17:22:00|39923.86
17:22:01|39923.87
17:22:02|39923.87
17:22:03|39923.87
17:22:04|39917.15
17:22:05|39917.15
17:22:06|39917.15
17:22:07|39917.15
17:22:08|39917.16
17:22:09|39923.13
17:22:10|39923.13
17:22:11|39916.02
17:22:12|39913.89
17:22:13|39907.2
17:22:14|39911.12
17:22:15|39911.38
17:22:16|39911.38
17:22:17|39911.88
17:22:18|39911.88
17:22:19|39911.88
17:22:20|39911.88
17:22:21|39911.88
17:22:22|39911.38
17:22:23|39911.38
17:22:24|39906.28
17:22:25|39906.28
17:22:26|39916.5
17:22:27|39918.91
17:22:28|39918.46
17:22:29|39918.44
17:22:30|39923.79
17:22:31|39924.72
17:22:33|39936.42
17:22:33|39927.9
17:22:35|39927.9
17:22:36|39928.16
17:22:38|39928.16
17:22:39|39928.16
17:22:40|39935.
17:22:41|39938.29
17:22:43|39936.44
17:22:44|39927.99
17:22:45|39928.
17:22:45|39928.
17:22:47|39918.78
17:22:48|39918.78
17:22:49|39918.78
17:22:50|39918.78
17:22:51|39924.75
17:22:52|39924.76
17:22:53|39924.76
17:22:54|39925.11
17:22:56|39925.11
17:22:57|39925.1
17:22:57|39925.1
17:22:58|39925.1
17:23:00|39925.1
17:23:01|39932.2
17:23:02|39932.2
17:23:02|39937.24
17:23:03|39942.21
17:23:05|39942.21
17:23:06|39946.71
17:23:08|39954.12
17:23:09|39955.56
17:23:10|39967.4
17:23:11|39959.27
17:23:12|39958.31
17:23:13|39958.31
17:23:14|39963.31
17:23:15|39967.4
17:23:16|39967.4
17:23:17|39967.4
17:23:18|39967.4
17:23:19|39967.4
17:23:20|39963.32
17:23:21|39963.32
17:23:22|39963.32
17:23:23|39963.32
17:23:24|39963.32
17:23:25|39964.42
17:23:26|39967.31
17:23:27|39967.31
17:23:28|39967.31
17:23:29|39963.48
17:23:30|39963.48
17:23:31|39963.48
17:23:32|39963.48
17:23:33|39966.09
17:23:34|39963.57
17:23:35|39963.57
17:23:36|39963.57
17:23:37|39963.59
17:23:38|39969.48
17:23:39|39970.46
17:23:40|39970.46
17:23:41|39970.46
17:23:43|39970.
17:23:44|39964.78
17:23:46|39973.95
17:23:46|39973.95
17:23:47|39973.95
17:23:48|39975.75
17:23:49|39975.75
17:23:51|39975.75
17:23:52|39977.22
17:23:52|39977.48
17:23:54|39978.99
17:23:56|39978.99
17:23:56|39978.99
17:23:57|39978.99
17:23:58|39978.99
17:23:59|39978.99
17:24:00|39981.83
17:24:01|39990.96
17:24:02|39999.99
17:24:03|39995.88
17:24:04|39992.04
17:24:05|39988.07
17:24:06|39988.07
17:24:07|39979.59
17:24:09|39986.89
17:24:11|39986.89
17:24:11|39986.9
17:24:12|39988.56
17:24:13|39984.32
17:24:14|39984.31
17:24:15|39977.26
17:24:17|39984.29
17:24:18|39980.02
17:24:19|39980.3
17:24:20|39994.03
17:24:21|39994.03
17:24:22|39994.04
17:24:23|39994.03
17:24:23|39989.37
17:24:24|39989.37
17:24:25|39989.74
17:24:28|39993.7
17:24:28|39993.71
17:24:29|39997.71
17:24:31|40000.
17:24:32|40003.55
17:24:32|40003.55
17:24:35|40013.03
17:24:35|40018.11
17:24:36|40019.17
17:24:38|40049.97
17:24:38|40049.93
17:24:40|40049.96
17:24:42|40033.98
17:24:42|40025.25
17:24:44|40021.97
17:24:46|40013.61
17:24:46|40015.18
17:24:47|40020.
17:24:48|40025.61
17:24:49|40038.53
17:24:50|40041.1
17:24:51|40037.78
17:24:53|40018.1
17:24:55|40024.89
17:24:55|40019.99
17:24:56|40019.99
17:24:57|40019.99
17:24:58|40019.99
17:24:59|40020.
17:25:00|40020.
17:25:01|40025.14
17:25:02|40029.81
17:25:03|40029.81
17:25:04|40031.71
17:25:05|40031.71
17:25:06|40027.22
17:25:08|40025.61
17:25:09|40020.
17:25:11|40006.59
17:25:11|40003.54
17:25:13|40006.87
17:25:13|40006.86
17:25:14|39993.33
17:25:16|39990.35
17:25:17|39990.35
17:25:19|39988.
17:25:19|39988.
17:25:21|40008.18
17:25:22|40005.55
17:25:23|40005.55
17:25:24|39999.14
17:25:24|39991.69
17:25:25|39990.35
17:25:26|39997.69
17:25:27|39997.7
17:25:29|40005.06
17:25:29|39994.54
17:25:31|39994.55
17:25:31|39994.55
17:25:33|39994.55
17:25:34|39994.55
17:25:35|39994.54
17:25:36|39994.54
17:25:37|39990.01
17:25:38|39990.27
17:25:40|39997.65
17:25:41|39997.65
17:25:42|40002.01
17:25:43|40005.34
17:25:44|40002.45
17:25:46|40002.45
17:25:47|40002.45
17:25:47|39993.49
17:25:50|39990.08
17:25:50|39990.07
17:25:51|39990.34
17:25:53|39995.38
17:25:53|39991.07
17:25:56|39991.07
17:25:56|39997.06
17:25:57|39999.95
17:25:58|39999.95
17:25:59|39999.95
17:26:00|39990.12
17:26:01|39988.02
17:26:02|39988.02
17:26:04|39976.61
17:26:04|39982.61
17:26:06|39982.61
17:26:07|39987.39
17:26:08|39987.4
17:26:08|39987.39
17:26:09|39987.39
17:26:11|39987.39
17:26:12|39987.37
17:26:13|39984.85
17:26:14|39984.84
17:26:15|39984.84
17:26:16|39984.85
17:26:16|39984.84
17:26:18|39984.85
17:26:20|39984.82
17:26:20|39984.8
17:26:21|39978.26
17:26:22|39978.52
17:26:24|39984.23
17:26:25|39984.23
17:26:26|39987.39
17:26:27|39987.38
17:26:28|39987.39
17:26:29|39987.39
17:26:29|39987.39
17:26:32|39987.39
17:26:32|39987.4
17:26:33|39987.39
17:26:34|39987.65
17:26:35|39989.99
17:26:36|39989.99
17:26:37|39990.
17:26:38|39990.
17:26:39|39994.03
17:26:40|39994.04
17:26:41|39994.04
17:26:42|39994.15
17:26:43|39994.15
17:26:44|39994.15
17:26:45|39994.15
17:26:46|39994.15
17:26:47|39994.15
17:26:48|39994.14
17:26:49|39994.14
17:26:50|39994.14
17:26:51|39994.15
17:26:52|39988.16
17:26:53|39987.13
17:26:54|39987.11
17:26:55|39987.11
17:26:56|39987.09
17:26:57|39987.09
17:26:58|39994.15
17:26:59|39994.15
17:27:00|39994.15
17:27:01|39994.15
17:27:02|39994.15
17:27:03|39994.84
17:27:04|39991.7
17:27:05|39991.71
17:27:06|39994.37
17:27:07|39994.37
17:27:08|39997.66
17:27:10|39997.65
17:27:10|39997.65
17:27:12|39994.14
17:27:13|40005.4
17:27:14|40005.4
17:27:16|40005.4
17:27:16|40002.28
17:27:17|40002.28
17:27:18|39994.17
17:27:20|39994.18
17:27:21|39999.72
17:27:22|40002.27
17:27:23|40005.41
17:27:24|40005.41
17:27:25|40001.66
17:27:26|39999.72
17:27:28|39999.72
17:27:29|40006.03
17:27:30|40006.03
17:27:31|40006.04
17:27:32|40006.03
17:27:33|40006.03
17:27:34|40006.03
17:27:35|40001.37
17:27:36|40001.37
17:27:37|40006.62
17:27:38|40006.66
17:27:39|40010.05
17:27:40|40010.05
17:27:41|40010.04
17:27:43|40006.65
17:27:43|40006.65
17:27:44|40006.65
17:27:46|40006.64
17:27:47|40006.65
17:27:48|40001.38
17:27:50|40004.13
17:27:50|40004.13
17:27:52|40004.12
17:27:53|40010.09
17:27:54|39998.61
17:27:55|39998.61
17:27:56|39994.87
17:27:57|39994.87
17:27:58|39994.87
17:27:59|39994.87
17:28:00|39994.87
17:28:01|39994.87
17:28:02|39994.87
17:28:03|39994.87
17:28:04|39994.87
17:28:05|39994.87
17:28:06|40002.07
17:28:07|40002.08
17:28:08|40005.38
17:28:09|40005.38
17:28:10|40010.09
17:28:11|40019.15
17:28:12|40019.16
17:28:13|40021.77
17:28:14|40021.76
17:28:15|40021.76
17:28:16|40018.9
17:28:17|40018.9
17:28:18|40018.9
17:28:19|40018.9
17:28:21|40021.73
17:28:21|40026.27
17:28:22|40026.27
17:28:23|40026.27
17:28:25|40029.8
17:28:25|40029.8
17:28:26|40026.27
17:28:28|40026.27
17:28:28|40026.27
17:28:29|40026.27
17:28:30|40026.27
17:28:31|40031.69
17:28:32|40031.7
17:28:34|40031.7
17:28:34|40031.69
17:28:36|40031.72
17:28:36|40051.02
17:28:37|40059.74
17:28:38|40060.4
17:28:39|40063.68
17:28:40|40065.53
17:28:41|40065.53
17:28:43|40065.64
17:28:44|40065.63
17:28:44|40065.63
17:28:45|40060.15
17:28:46|40060.16
17:28:47|40060.17
17:28:48|40070.
17:28:49|40070.01
17:28:51|40089.22
17:28:52|40089.23
17:28:53|40096.12
17:28:54|40096.12
17:28:55|40091.04
17:28:56|40085.92
17:28:57|40102.14
17:28:58|40099.4
17:28:59|40099.4
17:29:00|40099.4
17:29:01|40085.46
17:29:02|40085.47
17:29:03|40085.92
17:29:04|40085.92
17:29:06|40115.51
17:29:07|40111.48
17:29:08|40108.1
17:29:08|40105.72
17:29:09|40103.
17:29:11|40096.34
17:29:12|40091.05
17:29:12|40091.04
17:29:14|40091.04
17:29:15|40082.04
17:29:15|40091.03
17:29:16|40093.9
17:29:17|40093.9
17:29:18|40100.
17:29:19|40100.
17:29:20|40099.69
17:29:21|40104.19
17:29:22|40100.
17:29:24|40105.92
17:29:24|40107.19
17:29:25|40118.54
17:29:26|40147.01
17:29:28|40150.1
17:29:29|40200.
17:29:29|40199.98
17:29:30|40205.03
17:29:32|40205.43
17:29:33|40187.61
17:29:34|40169.68
17:29:35|40159.92
17:29:35|40164.84
17:29:37|40175.19
17:29:37|40191.43
17:29:38|40188.61
17:29:39|40173.09
17:29:40|40179.1
17:29:41|40179.1
17:29:43|40177.02
17:29:45|40170.59
17:29:45|40177.06
17:29:47|40170.59
17:29:49|40156.91
17:29:49|40156.91
17:29:51|40114.92
17:29:52|40110.01
17:29:53|40120.5
17:29:54|40117.41
17:29:55|40117.41
17:29:56|40116.41
17:29:57|40100.79
17:29:58|40089.57
17:29:59|40104.99
17:30:00|40105.
17:30:01|40104.63
17:30:02|40112.9
17:30:04|40119.79
17:30:05|40107.2
17:30:06|40119.79
17:30:08|40110.79
17:30:09|40110.78
17:30:10|40114.23
17:30:10|40131.04
17:30:11|40138.12
17:30:13|40143.95
17:30:13|40139.13
17:30:14|40139.68
17:30:15|40138.86
17:30:17|40137.1
17:30:17|40132.83
17:30:18|40123.85
17:30:19|40120.23
17:30:20|40100.51
17:30:22|40099.41
17:30:23|40102.44
17:30:23|40100.33
17:30:25|40099.41
17:30:25|40091.51
17:30:26|40091.5
17:30:28|40091.5
17:30:29|40082.21
17:30:30|40076.9
17:30:31|40069.89
17:30:32|40075.21
17:30:33|40075.05
17:30:34|40067.89
17:30:35|40067.89
17:30:36|40075.47
17:30:37|40073.41
17:30:38|40068.23
17:30:39|40070.1
17:30:40|40055.27
17:30:41|40068.17
17:30:42|40056.08
17:30:43|40043.95
17:30:44|40043.95
17:30:45|40033.56
17:30:47|40047.97
17:30:48|40033.57
17:30:49|40034.41
17:30:50|40036.43
17:30:51|40033.62
17:30:52|40027.34
17:30:53|40026.
17:30:54|40019.95
17:30:55|40019.78
17:30:57|40022.51
17:30:58|40022.5
17:30:59|40016.56
17:31:01|40011.25
17:31:01|40016.57
17:31:02|40005.27
17:31:03|40007.79
17:31:04|40011.26
17:31:05|40018.71
17:31:06|40018.7
17:31:07|40018.7
17:31:08|40023.32
17:31:09|40019.18
17:31:10|40031.88
17:31:11|40031.87
17:31:13|40022.89
17:31:14|40022.85
17:31:15|40019.19
17:31:15|40006.66
17:31:17|40028.2
17:31:17|40023.09
17:31:19|40030.33
17:31:19|40036.04
17:31:21|40043.01
17:31:22|40035.49
17:31:24|40035.75
17:31:24|40043.57
17:31:25|40043.58
17:31:27|40043.58
17:31:28|40043.94
17:31:30|40055.56
17:31:30|40055.56
17:31:31|40049.56
17:31:32|40052.88
17:31:33|40052.87
17:31:34|40052.87
17:31:35|40052.87
17:31:36|40043.32
17:31:37|40039.9
17:31:38|40043.9
17:31:39|40043.89
17:31:40|40055.88
17:31:41|40052.88
17:31:42|40052.88
17:31:43|40052.87
17:31:45|40046.84
17:31:46|40026.74
17:31:47|40042.88
17:31:49|40042.66
17:31:50|40043.94
17:31:51|40043.94
17:31:52|40049.99
17:31:54|40057.91
17:31:54|40057.91
17:31:55|40057.92
17:31:57|40057.93
17:31:58|40057.94
17:31:59|40058.19
17:32:00|40069.43
17:32:01|40069.44
17:32:02|40075.25
17:32:03|40074.99
17:32:04|40074.99
17:32:05|40074.85
17:32:07|40074.85
17:32:07|40074.85
17:32:09|40076.28
17:32:10|40081.63
17:32:11|40083.93
17:32:12|40083.94
17:32:13|40083.65
17:32:14|40082.13
17:32:15|40082.13
17:32:16|40082.13
17:32:17|40082.13
17:32:18|40082.13
17:32:19|40082.13
17:32:20|40084.79
17:32:21|40092.06
17:32:22|40096.26
17:32:23|40091.37
17:32:24|40091.36
17:32:25|40094.96
17:32:26|40094.96
17:32:27|40094.96
17:32:28|40094.96
17:32:29|40094.97
17:32:30|40093.2
17:32:31|40094.93
17:32:32|40097.38
17:32:33|40097.4
17:32:34|40098.43
17:32:35|40098.44
17:32:36|40099.47
17:32:37|40099.78
17:32:38|40099.79
17:32:39|40099.8
17:32:40|40099.79
17:32:41|40099.8
17:32:42|40091.22
17:32:43|40091.22
17:32:44|40091.22
17:32:45|40094.85
17:32:46|40094.85
17:32:47|40094.86
17:32:49|40086.97
17:32:50|40090.92
17:32:51|40090.93
17:32:52|40090.93
17:32:53|40090.93
17:32:55|40079.37
17:32:55|40078.9
17:32:56|40078.9
17:32:58|40078.89
17:32:58|40075.09
17:33:00|40075.1
17:33:00|40071.39
17:33:01|40077.41
17:33:03|40082.68
17:33:04|40089.31
17:33:05|40089.31
17:33:06|40090.93
17:33:07|40090.93
17:33:08|40090.93
17:33:09|40090.93
17:33:10|40090.93
17:33:11|40099.78
17:33:12|40100.24
17:33:13|40100.25
17:33:15|40110.
17:33:15|40110.
17:33:16|40111.49
17:33:17|40106.58
17:33:18|40102.73
17:33:19|40106.51
17:33:20|40102.76
17:33:22|40099.99
17:33:23|40097.98
17:33:24|40094.61
17:33:24|40094.62
17:33:25|40084.83
17:33:26|40085.11
17:33:27|40085.11
17:33:28|40090.86
17:33:29|40090.86
17:33:30|40091.12
17:33:31|40091.12
17:33:32|40102.66
17:33:33|40090.01
17:33:35|40073.49
17:33:36|40073.49
17:33:36|40073.49
17:33:37|40074.94
17:33:38|40074.94
17:33:40|40080.89
17:33:40|40098.42
17:33:42|40094.6
17:33:42|40091.82
17:33:43|40091.83
17:33:44|40091.83
17:33:45|40098.22
17:33:46|40098.22
17:33:47|40109.97
17:33:49|40108.25
17:33:51|40119.72
17:33:52|40119.72
17:33:52|40108.42
17:33:54|40099.72
17:33:54|40101.54
17:33:56|40101.54
17:33:56|40089.03
17:33:57|40089.03
17:33:59|40094.14
17:33:59|40094.14
17:34:01|40099.99
17:34:02|40099.99
17:34:03|40100.
17:34:05|40100.
17:34:06|40099.99
17:34:06|40100.
17:34:07|40099.
17:34:09|40103.13
17:34:09|40100.53
17:34:10|40085.
17:34:12|40085.
17:34:13|40085.
17:34:14|40085.27
17:34:14|40085.53
17:34:16|40094.35
17:34:16|40110.19
17:34:18|40110.19
17:34:18|40096.03
17:34:20|40096.03
17:34:21|40096.03
17:34:21|40090.02
17:34:23|40090.02
17:34:24|40082.15
17:34:25|40082.14
17:34:26|40082.15
17:34:27|40088.45
17:34:28|40082.59
17:34:29|40082.59
17:34:30|40086.17
17:34:31|40086.18
17:34:32|40086.18
17:34:33|40086.17
17:34:34|40074.17
17:34:35|40074.17
17:34:36|40074.16
17:34:37|40074.16
17:34:38|40074.17
17:34:39|40074.93
17:34:40|40079.61
17:34:41|40085.7
17:34:42|40085.69
17:34:44|40093.26
17:34:45|40093.26
17:34:46|40093.26
17:34:47|40093.26
17:34:48|40096.82
17:34:49|40096.82
17:34:50|40096.82
17:34:51|40098.41
17:34:52|40098.4
17:34:53|40098.4
17:34:55|40092.72
17:34:55|40092.72
17:34:57|40086.71
17:34:58|40079.63
17:34:59|40085.05
17:35:00|40086.71
17:35:01|40086.71
17:35:02|40076.97
17:35:03|40076.98
17:35:04|40074.79
17:35:05|40074.78
17:35:06|40075.04
17:35:07|40075.04
17:35:08|40075.04
17:35:09|40075.04
17:35:10|40075.05
17:35:11|40075.04
17:35:13|40067.03
17:35:14|40065.11
17:35:15|40062.19
17:35:16|40061.2
17:35:17|40072.47
17:35:18|40072.47
17:35:19|40072.47
17:35:19|40072.48
17:35:21|40081.39
17:35:21|40075.38
17:35:23|40075.38
17:35:24|40077.88
17:35:25|40077.88
17:35:26|40069.57
17:35:27|40069.58
17:35:28|40065.31
17:35:28|40065.31
17:35:30|40065.31
17:35:30|40065.31
17:35:33|40065.31
17:35:33|40065.31
17:35:34|40065.3
17:35:36|40058.96
17:35:37|40058.96
17:35:38|40058.96
17:35:39|40058.96
17:35:40|40057.17
17:35:41|40053.02
17:35:42|40050.21
17:35:43|40050.17
17:35:44|40038.54
17:35:45|40044.54
17:35:45|40050.44
17:35:47|40050.44
17:35:48|40053.01
17:35:50|40063.62
17:35:51|40063.62
17:35:52|40059.95
17:35:53|40059.95
17:35:54|40059.95
17:35:55|40059.95
17:35:56|40059.95
17:35:57|40059.95
17:35:59|40059.93
17:35:59|40059.93
17:36:00|40059.94
17:36:01|40059.94
17:36:02|40059.94
17:36:03|40059.94
17:36:05|40059.93
17:36:06|40059.94
17:36:07|40059.93
17:36:07|40059.93
17:36:09|40059.94
17:36:10|40059.92
17:36:11|40059.92
17:36:12|40059.92
17:36:12|40059.91
17:36:14|40059.91
17:36:14|40059.92
17:36:16|40059.92
17:36:17|40059.92
17:36:18|40059.92
17:36:18|40059.91
17:36:21|40059.94
17:36:21|40059.94
17:36:22|40059.93
17:36:23|40059.93
17:36:24|40053.05
17:36:26|40055.45
17:36:26|40055.45
17:36:28|40055.71
17:36:29|40055.72
17:36:30|40056.73
17:36:30|40063.62
17:36:33|40064.51
17:36:33|40064.51
17:36:35|40064.51
17:36:36|40064.51
17:36:37|40063.65
17:36:38|40063.65
17:36:39|40055.45
17:36:40|40051.59
17:36:41|40051.59
17:36:42|40038.53
17:36:43|40034.84
17:36:44|40030.
17:36:45|40030.
17:36:46|40030.
17:36:47|40025.
17:36:48|40024.81
17:36:49|40025.08
17:36:51|40029.15
17:36:52|40024.96
17:36:53|40024.95
17:36:53|40024.95
17:36:55|40024.96
17:36:56|40024.95
17:36:57|40024.8
17:36:58|40024.79
17:36:59|40024.17
17:37:00|40024.16
17:37:01|40029.15
17:37:02|40033.26
17:37:04|40027.3
17:37:04|40027.3
17:37:06|40027.3
17:37:07|40027.29
17:37:07|40033.3
17:37:09|40033.52
17:37:10|40033.53
17:37:11|40036.59
17:37:12|40044.29
17:37:13|40049.7
17:37:14|40049.7
17:37:15|40044.6
17:37:16|40044.6
17:37:17|40049.24
17:37:19|40049.24
17:37:19|40055.23
17:37:21|40055.24
17:37:22|40050.18
17:37:23|40050.18
17:37:24|40050.19
17:37:25|40052.73
17:37:26|40052.73
17:37:26|40049.35
17:37:28|40044.61
17:37:28|40044.61
17:37:30|40044.61
17:37:30|40044.62
17:37:32|40044.62
17:37:32|40049.35
17:37:33|40054.87
17:37:34|40063.66
17:37:35|40063.65
17:37:36|40063.39
17:37:39|40062.71
17:37:39|40059.13
17:37:40|40056.7
17:37:41|40056.71
17:37:42|40056.71
17:37:43|40056.71
17:37:44|40056.7
17:37:46|40056.7
17:37:47|40056.7
17:37:48|40069.44
17:37:49|40069.52
17:37:49|40064.28
17:37:52|40056.87
17:37:53|40056.86
17:37:54|40056.86
17:37:56|40050.62
17:37:56|40061.72
17:37:58|40063.72
17:37:59|40063.72
17:38:00|40058.31
17:38:00|40058.3
17:38:01|40058.3
17:38:03|40058.32
17:38:04|40058.33
17:38:05|40058.32
17:38:06|40058.32
17:38:07|40058.32
17:38:08|40058.32
17:38:09|40052.33
17:38:10|40052.33
17:38:10|40052.33
17:38:12|40052.33
17:38:13|40052.33
17:38:14|40052.35
17:38:15|40052.35
17:38:16|40052.35
17:38:17|40052.35
17:38:18|40052.35
17:38:19|40052.35
17:38:20|40052.59
17:38:21|40064.71
17:38:22|40062.67
17:38:23|40043.37
17:38:25|40041.84
17:38:26|40041.85
17:38:26|40041.85
17:38:28|40041.85
17:38:28|40041.84
17:38:29|40041.85
17:38:30|40041.85
17:38:31|40043.63
17:38:33|40052.69
17:38:33|40052.7
17:38:35|40056.71
17:38:36|40056.71
17:38:37|40054.73
17:38:37|40054.72
17:38:39|40062.93
17:38:40|40062.93
17:38:40|40062.93
17:38:41|40062.92
17:38:43|40062.92
17:38:43|40062.92
17:38:45|40062.67
17:38:47|40058.75
17:38:47|40058.76
17:38:48|40058.76
17:38:50|40058.75
17:38:51|40058.76
17:38:53|40058.76
17:38:53|40058.76
17:38:54|40067.09
17:38:56|40075.49
17:38:56|40075.49
17:38:59|40075.5
17:38:59|40075.5
17:39:00|40075.5
17:39:01|40075.5
17:39:03|40075.5
17:39:05|40075.5
17:39:05|40075.5
17:39:06|40075.49
17:39:08|40075.49
17:39:09|40075.5
17:39:10|40070.86
17:39:11|40069.46
17:39:12|40063.
17:39:13|40063.
17:39:14|40063.
17:39:15|40063.01
17:39:16|40066.1
17:39:16|40066.1
17:39:18|40066.1
17:39:18|40066.1
17:39:20|40066.11
17:39:21|40066.1
17:39:22|40066.1
17:39:23|40066.11
17:39:24|40066.11
17:39:25|40073.52
17:39:26|40068.5
17:39:26|40068.49
17:39:28|40068.49
17:39:28|40068.49
17:39:30|40068.49
17:39:31|40068.49
17:39:32|40068.49
17:39:33|40080.51
17:39:33|40086.74
17:39:35|40083.65
17:39:37|40088.53
17:39:37|40088.53
17:39:38|40088.53
17:39:39|40088.53
17:39:41|40100.
17:39:41|40100.
17:39:42|40111.49
17:39:43|40131.94
17:39:44|40133.99
17:39:46|40121.54
17:39:46|40129.54
17:39:47|40142.58
17:39:48|40151.41
17:39:49|40151.41
17:39:50|40149.4
17:39:51|40141.55
17:39:52|40143.43
17:39:54|40136.37
17:39:56|40143.95
17:39:57|40143.95
17:39:57|40139.74
17:39:58|40136.72
17:40:00|40136.72
17:40:00|40139.7
17:40:01|40136.38
17:40:02|40139.7
17:40:03|40139.7
17:40:04|40139.7
17:40:05|40141.56
17:40:07|40139.87
17:40:07|40139.87
17:40:08|40139.86
17:40:09|40139.86
17:40:11|40139.86
17:40:11|40139.86
17:40:12|40139.86
17:40:13|40139.86
17:40:14|40139.86
17:40:16|40126.5
17:40:16|40126.49
17:40:17|40126.5
17:40:18|40126.76
17:40:19|40126.76
17:40:20|40126.76
17:40:21|40123.15
17:40:22|40122.65
17:40:23|40120.62
17:40:24|40115.9
17:40:25|40105.88
17:40:27|40105.87
17:40:27|40099.78
17:40:29|40098.89
17:40:30|40097.02
17:40:31|40094.66
17:40:32|40094.77
17:40:34|40094.76
17:40:34|40071.85
17:40:35|40068.97
17:40:36|40069.01
17:40:37|40071.83
17:40:38|40071.83
17:40:39|40071.82
17:40:40|40071.83
17:40:42|40071.83
17:40:43|40079.55
17:40:44|40084.48
17:40:45|40084.48
17:40:46|40079.56
17:40:47|40079.56
17:40:48|40079.56
17:40:49|40079.56
17:40:50|40079.56
17:40:51|40079.55
17:40:52|40078.45
17:40:53|40068.49
17:40:55|40071.63
17:40:56|40071.63
17:40:57|40068.71
17:40:58|40068.71
17:40:59|40068.71
17:41:00|40068.71
17:41:01|40068.97
17:41:03|40057.78
17:41:04|40053.26
17:41:05|40051.02
17:41:06|40050.
17:41:07|40050.01
17:41:09|40045.6
17:41:09|40052.94
17:41:10|40050.81
17:41:12|40049.56
17:41:13|40054.42
17:41:14|40055.82
17:41:15|40056.34
17:41:16|40056.34
17:41:17|40065.68
17:41:18|40059.31
17:41:19|40059.31
17:41:21|40062.49
17:41:21|40062.5
17:41:22|40062.5
17:41:24|40062.5
17:41:25|40058.5
17:41:25|40056.5
17:41:26|40050.39
17:41:28|40044.46
17:41:29|40050.73
17:41:29|40050.73
17:41:30|40050.73
17:41:32|40058.44
17:41:33|40058.43
17:41:34|40058.43
17:41:34|40058.43
17:41:36|40056.16
17:41:36|40045.67
17:41:37|40043.25
17:41:39|40043.26
17:41:40|40029.84
17:41:41|40029.84
17:41:42|40029.85
17:41:43|40029.85
17:41:44|40030.11
17:41:45|40039.59
17:41:46|40039.59
17:41:47|40036.17
17:41:48|40036.17
17:41:49|40030.17
17:41:50|40046.26
17:41:51|40049.98
17:41:52|40049.98
17:41:53|40049.98
17:41:54|40049.98
17:41:56|40049.98
17:41:56|40049.98
17:41:58|40057.75
17:41:59|40057.75
17:42:01|40057.76
17:42:02|40057.75
17:42:03|40057.75
17:42:05|40054.39
17:42:06|40051.75
17:42:07|40048.
17:42:08|40048.
17:42:10|40038.31
17:42:11|40030.51
17:42:13|40030.51
17:42:13|40030.51
17:42:14|40035.63
17:42:15|40036.76
17:42:16|40042.91
17:42:17|40037.63
17:42:18|40037.57
17:42:19|40031.77
17:42:20|40031.77
17:42:21|40031.77
17:42:22|40029.69
17:42:23|40020.02
17:42:25|40027.93
17:42:26|40031.23
17:42:27|40031.22
17:42:29|40033.86
17:42:29|40039.53
17:42:30|40039.53
17:42:31|40039.53
17:42:32|40043.52
17:42:33|40049.51
17:42:34|40044.48
17:42:35|40037.32
17:42:36|40037.29
17:42:37|40029.9
17:42:38|40029.89
17:42:39|40029.89
17:42:40|40029.89
17:42:41|40014.36
17:42:42|40017.73
17:42:43|40017.38
17:42:44|40013.71
17:42:45|40008.48
17:42:46|40000.
17:42:47|40000.01
17:42:48|40000.
17:42:49|40000.27
17:42:50|40004.43
17:42:51|40008.74
17:42:52|40017.74
17:42:53|40031.71
17:42:54|40034.94
17:42:56|40030.21
17:42:58|40029.95
17:42:58|40028.94
17:42:59|40028.94
17:43:00|40025.87
17:43:01|40039.36
17:43:03|40043.99
17:43:05|40054.43
17:43:05|40054.43
17:43:06|40051.82
17:43:08|40051.82
17:43:09|40051.83
17:43:10|40051.83
17:43:12|40051.56
17:43:13|40057.72
17:43:13|40068.49
17:43:15|40068.49
17:43:15|40075.17
17:43:17|40079.33
17:43:17|40079.33
17:43:18|40079.32
17:43:19|40075.25
17:43:20|40073.31
17:43:22|40073.31
17:43:23|40069.62
17:43:24|40069.62
17:43:25|40068.81
17:43:27|40066.88
17:43:28|40066.87
17:43:29|40062.3
17:43:30|40051.46
17:43:31|40051.46
17:43:32|40051.46
17:43:33|40057.46
17:43:34|40063.43
17:43:35|40063.43
17:43:36|40077.79
17:43:37|40077.87
17:43:39|40083.9
17:43:39|40083.88
17:43:41|40077.88
17:43:41|40077.88
17:43:42|40083.88
17:43:44|40083.85
17:43:44|40083.81
17:43:45|40081.28
17:43:46|40081.28
17:43:47|40083.81
17:43:49|40083.81
17:43:49|40083.81
17:43:51|40081.33
17:43:52|40081.33
17:43:53|40081.34
17:43:54|40081.34
17:43:55|40079.33
17:43:56|40079.33
17:43:58|40078.22
17:43:59|40078.18
17:43:59|40070.01
17:44:01|40058.95
17:44:02|40055.99
17:44:03|40059.2
17:44:04|40061.99
17:44:05|40062.25
17:44:06|40057.83
17:44:07|40057.83
17:44:08|40061.79
17:44:10|40061.81
17:44:11|40057.82
17:44:12|40057.82
17:44:13|40057.82
17:44:13|40057.82
17:44:14|40057.82
17:44:16|40064.65
17:44:17|40070.26
17:44:17|40077.37
17:44:18|40079.36
17:44:20|40079.36
17:44:20|40079.36
17:44:22|40074.17
17:44:23|40074.16
17:44:24|40074.16
17:44:25|40074.16
17:44:26|40074.16
17:44:27|40076.38
17:44:28|40079.29
17:44:29|40079.29
17:44:30|40079.28
17:44:31|40079.28
17:44:32|40079.28
17:44:33|40079.29
17:44:34|40079.28
17:44:36|40079.28
17:44:36|40075.77
17:44:37|40075.77
17:44:38|40075.01
17:44:39|40075.
17:44:41|40075.01
17:44:42|40081.33
17:44:43|40081.33
17:44:45|40081.33
17:44:46|40090.22
17:44:47|40090.22
17:44:49|40090.23
17:44:49|40090.23
17:44:50|40090.22
17:44:51|40090.22
17:44:52|40090.1
17:44:53|40093.79
17:44:54|40099.34
17:44:55|40104.23
17:44:56|40104.31
17:44:58|40100.01
17:45:00|40100.
17:45:00|40099.01
17:45:01|40099.01
17:45:02|40094.6
17:45:04|40094.6
17:45:06|40094.62
17:45:07|40094.64
17:45:07|40098.12
17:45:09|40098.12
17:45:10|40099.01
17:45:11|40095.51
17:45:12|40095.51
17:45:13|40104.3
17:45:14|40104.31
17:45:15|40104.31
17:45:16|40104.3
17:45:17|40104.3
17:45:18|40104.33
17:45:19|40106.58
17:45:20|40106.58
17:45:21|40106.58
17:45:22|40106.58
17:45:23|40106.58
17:45:24|40106.58
17:45:25|40106.58
17:45:26|40106.58
17:45:27|40106.58
17:45:28|40106.58
17:45:29|40106.58
17:45:30|40106.57
17:45:31|40106.58
17:45:32|40106.57
17:45:33|40106.58
17:45:34|40104.04
17:45:36|40099.56
17:45:37|40099.56
17:45:37|40099.57
17:45:39|40091.31
17:45:39|40091.3
17:45:40|40090.1
17:45:41|40087.31
17:45:42|40087.31
17:45:44|40097.37
17:45:45|40097.36
17:45:45|40088.97
17:45:47|40086.36
17:45:48|40086.36
17:45:49|40086.36
17:45:49|40085.7
17:45:50|40082.03
17:45:51|40077.89
17:45:52|40077.89
17:45:54|40075.24
17:45:54|40075.24
17:45:56|40073.67
17:45:56|40073.67
17:45:57|40073.67
17:45:59|40073.68
17:46:00|40073.68
17:46:01|40075.35
17:46:03|40075.34
17:46:03|40073.09
17:46:05|40071.43
17:46:06|40071.44
17:46:07|40071.44
17:46:08|40071.44
17:46:09|40071.43
17:46:10|40075.36
17:46:11|40077.9
17:46:12|40077.92
17:46:13|40085.2
17:46:14|40085.2
17:46:15|40085.2
17:46:16|40085.2
17:46:17|40085.2
17:46:18|40085.2
17:46:19|40085.2
17:46:20|40085.19
17:46:22|40085.19
17:46:22|40085.19
17:46:23|40085.19
17:46:25|40085.2
17:46:25|40085.2
17:46:27|40085.2
17:46:27|40085.2
17:46:28|40086.38
17:46:29|40099.96
17:46:30|40103.27
17:46:32|40103.29
17:46:33|40097.88
17:46:33|40097.88
17:46:34|40097.89
17:46:36|40097.89
17:46:37|40092.84
17:46:38|40092.84
17:46:40|40092.83
17:46:41|40092.84
17:46:41|40098.85
17:46:43|40093.36
17:46:43|40093.35
17:46:44|40093.36
17:46:45|40093.36
17:46:46|40094.84
17:46:47|40094.84
17:46:48|40094.84
17:46:49|40094.84
17:46:50|40095.11
17:46:51|40095.11
17:46:53|40101.78
17:46:53|40103.68
17:46:54|40111.11
17:46:55|40115.
17:46:56|40115.
17:46:57|40115.
17:46:59|40115.99
17:47:00|40116.
17:47:01|40115.99
17:47:03|40115.01
17:47:04|40115.
17:47:05|40115.
17:47:05|40115.
17:47:07|40107.55
17:47:08|40115.39
17:47:09|40112.48
17:47:10|40112.48
17:47:11|40112.48
17:47:12|40112.48
17:47:13|40112.48
17:47:15|40111.47
17:47:16|40111.47
17:47:17|40111.47
17:47:18|40111.47
17:47:18|40111.47
17:47:20|40111.46
17:47:22|40111.47
17:47:22|40111.47
17:47:23|40111.47
17:47:24|40107.46
17:47:25|40105.47
17:47:26|40105.47
17:47:27|40103.46
17:47:29|40103.46
17:47:29|40101.47
17:47:30|40101.47
17:47:31|40101.46
17:47:33|40101.46
17:47:34|40101.46
17:47:34|40101.46
17:47:36|40100.
17:47:36|40097.46
17:47:37|40097.47
17:47:38|40095.47
17:47:39|40093.47
17:47:40|40093.47
17:47:41|40093.47
17:47:43|40093.47
17:47:43|40101.46
17:47:44|40101.46
17:47:45|40101.46
17:47:46|40101.46
17:47:48|40101.46
17:47:49|40109.63
17:47:49|40115.33
17:47:51|40115.33
17:47:51|40116.26
17:47:53|40116.27
17:47:54|40116.27
17:47:55|40116.27
17:47:56|40116.26
17:47:57|40116.27
17:47:58|40116.26
17:47:59|40116.26
17:48:00|40116.26
17:48:01|40116.26
17:48:03|40130.
17:48:04|40139.86
17:48:05|40139.86
17:48:07|40139.87
17:48:08|40139.87
17:48:09|40139.87
17:48:09|40139.91
17:48:11|40139.91
17:48:11|40139.91
17:48:13|40142.85
17:48:14|40143.99
17:48:15|40143.99
17:48:15|40146.6
17:48:17|40145.
17:48:19|40145.
17:48:20|40145.
17:48:20|40144.99
17:48:22|40144.99
17:48:23|40144.99
17:48:24|40145.
17:48:25|40144.99
17:48:26|40144.99
17:48:27|40144.99
17:48:28|40140.6
17:48:29|40138.6
17:48:30|40134.6
17:48:31|40138.6
17:48:32|40140.62
17:48:33|40140.62
17:48:34|40140.63
17:48:35|40136.54
17:48:36|40136.54
17:48:37|40140.63
17:48:38|40140.63
17:48:39|40144.99
17:48:40|40144.99
17:48:42|40151.51
17:48:43|40152.54
17:48:44|40152.54
17:48:45|40152.55
17:48:47|40152.56
17:48:48|40152.81
17:48:49|40152.81
17:48:50|40157.53
17:48:50|40154.16
17:48:51|40155.6
17:48:53|40155.6
17:48:54|40155.6
17:48:55|40157.51
17:48:55|40157.5
17:48:57|40155.61
17:48:58|40155.61
17:48:59|40155.61
17:49:00|40155.6
17:49:01|40155.61
17:49:03|40160.74
17:49:03|40161.12
17:49:05|40166.65
17:49:06|40169.63
17:49:07|40172.
17:49:08|40172.
17:49:08|40172.
17:49:11|40177.52
17:49:11|40172.84
17:49:12|40172.84
17:49:13|40177.78
17:49:14|40177.77
17:49:15|40178.39
17:49:16|40178.39
17:49:17|40178.39
17:49:18|40179.84
17:49:19|40179.84
17:49:20|40182.67
17:49:21|40182.67
17:49:22|40182.66
17:49:23|40182.66
17:49:25|40182.66
17:49:25|40182.66
17:49:26|40182.66
17:49:28|40186.46
17:49:29|40191.91
17:49:30|40191.9
17:49:31|40191.91
17:49:32|40192.07
17:49:34|40205.87
17:49:34|40205.29
17:49:35|40205.94
17:49:36|40200.01
17:49:37|40193.32
17:49:38|40193.29
17:49:39|40193.28
17:49:40|40193.27
17:49:41|40197.93
17:49:42|40200.87
17:49:43|40200.88
17:49:44|40206.73
17:49:45|40206.72
17:49:46|40193.43
17:49:47|40191.43
17:49:48|40185.43
17:49:49|40185.44
17:49:50|40178.64
17:49:51|40177.43
17:49:52|40169.78
17:49:53|40167.43
17:49:54|40167.43
17:49:55|40165.44
17:49:56|40165.44
17:49:57|40165.44
17:49:58|40165.44
17:49:59|40165.44
17:50:00|40165.43
17:50:01|40167.52
17:50:02|40176.61
17:50:04|40169.11
17:50:06|40172.71
17:50:07|40172.72
17:50:09|40165.43
17:50:09|40161.43
17:50:10|40161.43
17:50:12|40161.44
17:50:14|40161.43
17:50:14|40161.44
17:50:15|40161.44
17:50:17|40161.44
17:50:17|40161.44
17:50:18|40161.44
17:50:19|40161.69
17:50:20|40161.7
17:50:21|40161.7
17:50:22|40161.7
17:50:23|40170.4
17:50:24|40167.88
17:50:25|40167.88
17:50:26|40170.27
17:50:27|40170.26
17:50:28|40167.89
17:50:29|40161.96
17:50:30|40161.44
17:50:31|40165.82
17:50:33|40165.82
17:50:34|40168.7
17:50:35|40165.82
17:50:36|40182.64
17:50:37|40176.6
17:50:38|40176.6
17:50:39|40176.6
17:50:40|40173.55
17:50:40|40173.68
17:50:42|40177.08
17:50:42|40177.58
17:50:44|40177.6
17:50:45|40177.6
17:50:45|40177.6
17:50:46|40179.48
17:50:48|40181.53
17:50:49|40185.2
17:50:50|40185.2
17:50:51|40188.04
17:50:52|40188.04
17:50:52|40188.04
17:50:54|40188.04
17:50:55|40188.04
17:50:56|40191.9
17:50:57|40192.29
17:50:58|40195.52
17:50:58|40197.35
17:50:59|40204.91
17:51:01|40206.89
17:51:02|40207.94
17:51:03|40201.67
17:51:05|40201.67
17:51:06|40207.94
17:51:07|40203.64
17:51:08|40182.67
17:51:10|40184.63
17:51:10|40184.62
17:51:12|40184.62
17:51:13|40184.65
17:51:14|40184.89
17:51:15|40184.89
17:51:15|40184.89
17:51:16|40184.89
17:51:18|40184.89
17:51:19|40182.9
17:51:20|40182.9
17:51:21|40178.92
17:51:21|40178.9
17:51:23|40177.6
17:51:23|40177.6
17:51:25|40177.6
17:51:25|40177.61
17:51:27|40177.6
17:51:27|40177.61
17:51:29|40177.61
17:51:29|40180.93
17:51:30|40182.8
17:51:31|40184.62
17:51:32|40180.01
17:51:33|40177.62
17:51:34|40177.61
17:51:35|40177.61
17:51:37|40177.6
17:51:37|40177.61
17:51:39|40177.61
17:51:39|40177.61
17:51:40|40174.92
17:51:42|40174.78
17:51:42|40172.9
17:51:43|40172.9
17:51:44|40172.9
17:51:45|40172.9
17:51:46|40170.9
17:51:47|40170.9
17:51:48|40168.34
17:51:49|40154.66
17:51:50|40146.86
17:51:51|40146.86
17:51:52|40147.12
17:51:53|40147.17
17:51:54|40147.17
17:51:56|40147.21
17:51:56|40147.22
17:51:58|40150.9
17:51:58|40150.9
17:52:00|40153.5
17:52:01|40153.5
17:52:02|40153.5
17:52:03|40153.5
17:52:04|40161.21
17:52:06|40162.33
17:52:06|40162.33
17:52:07|40158.05
17:52:08|40156.31
17:52:10|40155.75
17:52:10|40153.5
17:52:12|40151.11
17:52:13|40151.11
17:52:13|40151.11
17:52:15|40151.1
17:52:15|40151.1
17:52:16|40151.1
17:52:17|40151.1
17:52:19|40150.9
17:52:19|40149.1
17:52:21|40149.11
17:52:21|40149.11
17:52:23|40149.11
17:52:24|40149.11
17:52:25|40122.45
17:52:26|40121.1
17:52:28|40131.09
17:52:28|40141.46
17:52:29|40135.45
17:52:31|40135.45
17:52:31|40135.45
17:52:32|40141.05
17:52:34|40141.05
17:52:35|40141.05
17:52:35|40141.06
17:52:37|40141.05
17:52:37|40141.06
17:52:39|40141.06
17:52:39|40141.06
17:52:40|40132.63
17:52:42|40134.99
17:52:43|40134.99
17:52:43|40134.99
17:52:45|40137.79
17:52:46|40137.79
17:52:46|40140.98
17:52:48|40140.98
17:52:49|40137.69
17:52:50|40135.72
17:52:51|40130.02
17:52:51|40130.02
17:52:53|40130.02
17:52:54|40130.01
17:52:54|40130.02
17:52:55|40133.53
17:52:57|40133.53
17:52:58|40133.54
17:52:59|40136.46
17:53:00|40136.46
17:53:01|40136.46
17:53:02|40136.46
17:53:03|40136.46
17:53:05|40138.69
17:53:05|40140.98
17:53:06|40145.71
17:53:07|40145.71
17:53:08|40145.71
17:53:09|40150.
17:53:10|40150.
17:53:11|40150.
17:53:12|40150.
17:53:14|40149.99
17:53:16|40154.25
17:53:16|40160.05
17:53:17|40168.09
17:53:18|40168.09
17:53:19|40168.09
17:53:20|40173.9
17:53:21|40175.
17:53:22|40177.78
17:53:23|40180.34
17:53:24|40180.34
17:53:25|40180.34
17:53:26|40180.34
17:53:27|40180.34
17:53:28|40180.35
17:53:29|40177.35
17:53:30|40174.34
17:53:31|40174.34
17:53:32|40174.34
17:53:34|40174.34
17:53:35|40174.35
17:53:36|40178.44
17:53:37|40180.34
17:53:38|40180.34
17:53:39|40180.34
17:53:40|40180.34
17:53:41|40176.4
17:53:42|40176.4
17:53:43|40176.4
17:53:44|40176.4
17:53:46|40174.06
17:53:46|40174.05
17:53:47|40174.07
17:53:48|40176.42
17:53:49|40176.42
17:53:50|40180.08
17:53:51|40180.07
17:53:52|40174.08
17:53:53|40174.08
17:53:54|40174.08
17:53:55|40170.01
17:53:56|40170.01
17:53:57|40170.01
17:53:59|40170.01
17:53:59|40170.01
17:54:00|40170.01
17:54:01|40170.01
17:54:02|40162.73
17:54:03|40162.
17:54:05|40162.71
17:54:06|40162.71
17:54:07|40170.26
17:54:08|40180.07
17:54:10|40180.08
17:54:10|40180.07
17:54:11|40180.07
17:54:13|40180.07
17:54:14|40180.08
17:54:15|40180.07
17:54:16|40180.35
17:54:17|40183.6
17:54:18|40187.81
17:54:19|40190.94
17:54:21|40190.94
17:54:21|40190.94
17:54:22|40190.95
17:54:24|40190.94
17:54:24|40198.22
17:54:25|40198.22
17:54:27|40190.68
17:54:28|40191.16
17:54:28|40196.61
17:54:30|40196.61
17:54:31|40196.61
17:54:32|40196.61
17:54:33|40196.61
17:54:35|40196.62
17:54:36|40196.62
17:54:36|40199.99
17:54:38|40200.
17:54:39|40200.
17:54:39|40220.56
17:54:41|40220.56
17:54:41|40220.57
17:54:43|40220.56
17:54:43|40222.12
17:54:44|40240.01
17:54:45|40240.01
17:54:46|40240.01
17:54:47|40242.02
17:54:48|40229.89
17:54:49|40214.13
17:54:51|40214.14
17:54:51|40206.45
17:54:53|40202.17
17:54:54|40197.53
17:54:56|40193.25
17:54:56|40191.26
17:54:57|40187.99
17:54:58|40182.95
17:54:59|40176.39
17:55:00|40176.39
17:55:01|40172.17
17:55:02|40170.19
17:55:04|40172.16
17:55:04|40172.16
17:55:05|40172.16
17:55:06|40172.17
17:55:09|40172.16
17:55:09|40172.16
17:55:10|40177.81
17:55:12|40183.78
17:55:13|40187.38
17:55:15|40196.51
17:55:15|40190.49
17:55:16|40187.11
17:55:17|40182.19
17:55:18|40195.87
17:55:19|40195.87
17:55:20|40198.18
17:55:21|40198.17
17:55:23|40196.87
17:55:24|40196.87
17:55:25|40196.87
17:55:26|40196.88
17:55:27|40208.41
17:55:28|40214.09
17:55:30|40227.09
17:55:30|40218.15
17:55:31|40221.99
17:55:32|40221.73
17:55:33|40214.27
17:55:34|40208.09
17:55:35|40204.31
17:55:36|40204.32
17:55:37|40204.32
17:55:38|40210.35
17:55:39|40210.35
17:55:40|40220.09
17:55:41|40220.09
17:55:42|40209.46
17:55:43|40209.45
17:55:44|40214.05
17:55:45|40219.81
17:55:46|40219.81
17:55:47|40223.03
17:55:48|40223.94
17:55:49|40223.94
17:55:50|40223.94
17:55:51|40223.94
17:55:52|40223.91
17:55:53|40223.91
17:55:54|40214.82
17:55:55|40214.83
17:55:56|40214.82
17:55:57|40217.86
17:55:59|40214.85
17:56:00|40218.24
17:56:01|40214.91
17:56:02|40208.25
17:56:03|40208.26
17:56:04|40202.04
17:56:05|40202.04
17:56:05|40202.04
17:56:06|40202.03
17:56:08|40208.52
17:56:10|40219.44
17:56:10|40219.43
17:56:13|40219.43
17:56:13|40219.43
17:56:14|40219.44
17:56:16|40229.9
17:56:17|40229.9
17:56:18|40232.55
17:56:19|40230.03
17:56:20|40230.02
17:56:20|40230.02
17:56:22|40224.69
17:56:23|40224.75
17:56:24|40224.74
17:56:24|40220.83
17:56:26|40214.81
17:56:27|40214.82
17:56:28|40219.27
17:56:28|40219.28
17:56:30|40225.87
17:56:31|40229.43
17:56:32|40222.82
17:56:33|40222.84
17:56:34|40218.63
17:56:35|40218.63
17:56:35|40210.26
17:56:37|40205.3
17:56:38|40205.28
17:56:38|40201.87
17:56:40|40196.9
17:56:41|40196.87
17:56:42|40196.59
17:56:43|40191.89
17:56:43|40191.89
17:56:45|40190.95
17:56:46|40190.95
17:56:47|40190.95
17:56:48|40182.13
17:56:49|40182.13
17:56:49|40188.14
17:56:50|40182.13
17:56:52|40192.15
17:56:53|40191.
17:56:54|40191.
17:56:54|40191.
17:56:56|40191.
17:56:57|40191.
17:56:58|40191.
17:56:58|40191.
17:57:00|40190.99
17:57:01|40202.
17:57:01|40208.35
17:57:03|40210.25
17:57:04|40210.25
17:57:05|40213.24
17:57:06|40213.24
17:57:07|40219.44
17:57:08|40219.17
17:57:10|40208.63
17:57:11|40208.63
17:57:13|40203.07
17:57:14|40218.88
17:57:16|40219.43
17:57:17|40222.82
17:57:18|40229.34
17:57:19|40229.34
17:57:20|40229.39
17:57:22|40232.59
17:57:23|40236.76
17:57:23|40237.62
17:57:25|40237.62
17:57:25|40237.62
17:57:28|40237.61
17:57:28|40237.62
17:57:29|40237.62
17:57:30|40239.99
17:57:32|40253.76
17:57:33|40254.05
17:57:34|40254.05
17:57:35|40254.05
17:57:36|40254.09
17:57:37|40254.23
17:57:38|40254.22
17:57:39|40241.42
17:57:40|40237.61
17:57:41|40237.61
17:57:42|40230.
17:57:43|40224.68
17:57:44|40219.64
17:57:45|40222.46
17:57:46|40219.6
17:57:47|40219.59
17:57:48|40219.59
17:57:49|40220.45
17:57:51|40220.45
17:57:51|40226.01
17:57:53|40231.68
17:57:53|40231.68
17:57:55|40226.08
17:57:55|40226.08
17:57:57|40230.37
17:57:58|40227.3
17:57:59|40226.08
17:58:00|40224.25
17:58:01|40222.47
17:58:02|40222.46
17:58:03|40222.46
17:58:05|40226.74
17:58:05|40228.5
17:58:06|40231.94
17:58:08|40236.18
17:58:09|40240.2
17:58:10|40240.23
17:58:11|40242.71
17:58:13|40254.48
17:58:14|40255.41
17:58:15|40255.41
17:58:15|40260.
17:58:16|40259.99
17:58:17|40259.99
17:58:19|40259.99
17:58:20|40263.26
17:58:21|40259.99
17:58:22|40257.22
17:58:23|40257.22
17:58:24|40257.22
17:58:25|40254.5
17:58:26|40254.49
17:58:27|40254.5
17:58:28|40254.5
17:58:29|40254.5
17:58:30|40254.49
17:58:31|40254.49
17:58:32|40254.49
17:58:33|40254.49
17:58:34|40254.49
17:58:35|40254.49
17:58:36|40254.5
17:58:37|40255.41
17:58:38|40255.42
17:58:39|40255.42
17:58:40|40256.89
17:58:41|40256.9
17:58:42|40256.89
17:58:43|40254.51
17:58:44|40254.51
17:58:45|40254.51
17:58:46|40256.92
17:58:47|40260.55
17:58:48|40260.55
17:58:49|40263.06
17:58:50|40263.06
17:58:51|40263.07
17:58:52|40263.07
17:58:53|40263.07
17:58:54|40263.06
17:58:55|40266.36
17:58:56|40266.66
17:58:57|40269.99
17:58:59|40266.
17:58:59|40259.08
17:59:00|40259.1
17:59:01|40263.08
17:59:03|40263.08
17:59:04|40254.49
17:59:05|40261.6
17:59:06|40261.6
17:59:07|40261.62
17:59:08|40261.62
17:59:09|40267.58
17:59:10|40263.9
17:59:11|40263.9
17:59:13|40263.9
17:59:13|40263.9
17:59:15|40263.91
17:59:16|40263.91
17:59:18|40263.9
17:59:19|40263.9
17:59:19|40263.9
17:59:20|40263.9
17:59:22|40263.9
17:59:23|40263.9
17:59:23|40263.91
17:59:25|40270.2
17:59:26|40269.03
17:59:27|40269.03
17:59:28|40269.03
17:59:29|40269.03
17:59:30|40269.04
17:59:31|40269.04
17:59:32|40269.03
17:59:33|40272.79
17:59:34|40272.79
17:59:35|40272.8
17:59:36|40272.79
17:59:37|40272.79
17:59:38|40272.79
17:59:39|40272.79
17:59:40|40272.79
17:59:41|40265.73
17:59:42|40285.69
17:59:43|40287.08
17:59:44|40287.09
17:59:45|40287.1
17:59:46|40287.09
17:59:47|40283.67
17:59:48|40286.36
17:59:49|40286.38
17:59:50|40280.78
17:59:51|40278.14
17:59:52|40278.63
17:59:53|40278.63
17:59:54|40278.63
17:59:56|40278.03
17:59:58|40273.06
17:59:58|40273.34
17:59:59|40273.34
18:00:00|40279.87
18:00:01|40282.02
18:00:02|40307.42
18:00:03|40320.85
18:00:04|40313.25
18:00:05|40308.77
18:00:06|40308.51
18:00:07|40308.76
18:00:08|40308.76
18:00:09|40300.01
18:00:10|40295.44
18:00:11|40295.44
18:00:12|40295.17
18:00:14|40295.45
18:00:16|40304.78
18:00:17|40300.95
18:00:19|40299.17
18:00:19|40301.2
18:00:21|40308.77
18:00:21|40308.78
18:00:24|40308.5
18:00:24|40302.55
18:00:25|40302.55
18:00:26|40295.71
18:00:27|40295.71
18:00:28|40295.7
18:00:29|40295.7
18:00:30|40288.27
18:00:31|40288.24
18:00:32|40277.77
18:00:33|40277.78
18:00:35|40275.38
18:00:36|40269.04
18:00:37|40269.04
18:00:38|40259.26
18:00:38|40255.25
18:00:40|40250.01
18:00:41|40246.49
18:00:42|40246.49
18:00:43|40246.49
18:00:44|40246.49
18:00:45|40246.49
18:00:45|40251.99
18:00:47|40244.02
18:00:48|40244.01
18:00:49|40233.36
18:00:50|40239.53
18:00:51|40235.87
18:00:52|40226.58
18:00:53|40224.49
18:00:54|40224.49
18:00:55|40221.2
18:00:55|40213.18
18:00:58|40205.13
18:00:59|40205.12
18:00:59|40205.13
18:01:00|40205.12
18:01:02|40202.
18:01:03|40204.1
18:01:04|40210.55
18:01:05|40210.55
18:01:06|40215.57
18:01:06|40215.59
18:01:08|40215.86
18:01:09|40229.34
18:01:10|40236.18
18:01:11|40242.71
18:01:11|40248.47
18:01:13|40253.41
18:01:15|40253.41
18:01:16|40249.2
18:01:17|40249.2
18:01:18|40249.2
18:01:19|40249.19
18:01:21|40252.28
18:01:21|40252.3
18:01:23|40252.29
18:01:24|40252.3
18:01:25|40252.29
18:01:27|40252.29
18:01:28|40252.29
18:01:28|40252.02
18:01:29|40252.02
18:01:30|40252.02
18:01:31|40249.44
18:01:33|40249.44
18:01:34|40249.44
18:01:35|40249.45
18:01:35|40258.78
18:01:36|40265.29
18:01:38|40265.57
18:01:39|40265.57
18:01:40|40266.31
18:01:40|40266.32
18:01:41|40265.29
18:01:43|40265.3
18:01:44|40266.32
18:01:44|40266.31
18:01:46|40267.11
18:01:47|40267.11
18:01:48|40264.26
18:01:49|40261.81
18:01:50|40260.81
18:01:51|40262.09
18:01:52|40269.03
18:01:53|40266.12
18:01:54|40269.03
18:01:55|40275.86
18:01:56|40277.73
18:01:57|40277.74
18:01:58|40277.74
18:01:59|40277.74
18:02:00|40277.73
18:02:02|40284.7
18:02:03|40292.49
18:02:03|40292.49
18:02:05|40293.43
18:02:05|40306.12
18:02:07|40304.36
18:02:07|40309.23
18:02:08|40307.93
18:02:09|40307.66
18:02:10|40307.66
18:02:11|40303.11
18:02:13|40303.11
18:02:14|40303.11
18:02:15|40284.79
18:02:16|40296.83
18:02:17|40301.67
18:02:19|40305.49
18:02:20|40309.23
18:02:21|40307.55
18:02:23|40309.27
18:02:23|40305.5
18:02:25|40299.8
18:02:25|40295.48
18:02:27|40295.48
18:02:27|40295.47
18:02:28|40295.74
18:02:30|40295.75
18:02:30|40295.75
18:02:32|40295.76
18:02:33|40295.76
18:02:34|40298.07
18:02:35|40295.75
18:02:35|40289.89
18:02:37|40307.51
18:02:38|40299.92
18:02:39|40299.91
18:02:40|40295.46
18:02:41|40290.18
18:02:42|40290.18
18:02:43|40290.69
18:02:44|40295.38
18:02:45|40296.21
18:02:46|40296.22
18:02:47|40296.21
18:02:48|40296.21
18:02:49|40296.21
18:02:50|40296.21
18:02:51|40295.38
18:02:53|40285.88
18:02:54|40285.88
18:02:55|40285.88
18:02:56|40285.88
18:02:57|40285.88
18:02:58|40283.88
18:02:59|40283.88
18:03:00|40283.89
18:03:01|40280.
18:03:02|40273.88
18:03:03|40273.88
18:03:04|40273.88
18:03:05|40273.88
18:03:06|40271.88
18:03:07|40271.57
18:03:08|40267.57
18:03:09|40267.57
18:03:10|40267.57
18:03:11|40271.48
18:03:12|40271.48
18:03:13|40271.48
18:03:14|40271.48
18:03:15|40270.28
18:03:17|40265.57
18:03:18|40261.57
18:03:18|40255.57
18:03:20|40253.58
18:03:21|40247.87
18:03:22|40243.57
18:03:23|40242.71
18:03:24|40241.6
18:03:26|40241.59
18:03:26|40241.59
18:03:28|40235.25
18:03:28|40235.25
18:03:30|40232.45
18:03:31|40231.58
18:03:32|40231.58
18:03:33|40233.52
18:03:34|40233.52
18:03:35|40239.57
18:03:36|40249.99
18:03:37|40249.99
18:03:37|40249.99
18:03:39|40249.99
18:03:40|40249.99
18:03:42|40249.99
18:03:42|40250.27
18:03:43|40250.27
18:03:44|40257.11
18:03:45|40266.28
18:03:46|40266.28
18:03:47|40266.32
18:03:48|40266.32
18:03:49|40273.84
18:03:50|40273.84
18:03:51|40280.77
18:03:52|40280.77
18:03:53|40280.77
18:03:54|40280.5
18:03:55|40279.25
18:03:56|40279.25
18:03:57|40286.35
18:03:58|40290.57
18:04:00|40288.32
18:04:01|40288.32
18:04:02|40285.13
18:04:03|40280.77
18:04:04|40280.77
18:04:06|40285.12
18:04:06|40288.39
18:04:07|40278.6
18:04:08|40273.43
18:04:09|40285.29
18:04:10|40280.75
18:04:11|40285.29
18:04:12|40285.29
18:04:13|40285.29
18:04:14|40290.87
18:04:15|40294.48
18:04:16|40294.48
18:04:18|40294.48
18:04:20|40296.55
18:04:20|40294.51
18:04:21|40294.5
18:04:22|40290.59
18:04:23|40290.59
18:04:25|40287.68
18:04:27|40287.67
18:04:27|40287.67
18:04:28|40287.68
18:04:29|40289.72
18:04:30|40289.72
18:04:31|40289.71
18:04:33|40289.71
18:04:34|40289.73
18:04:35|40293.62
18:04:36|40293.62
18:04:37|40293.62
18:04:38|40293.62
18:04:39|40293.63
18:04:40|40293.63
18:04:40|40293.63
18:04:42|40293.63
18:04:43|40293.63
18:04:44|40293.64
18:04:45|40294.51
18:04:46|40307.86
18:04:47|40307.86
18:04:48|40310.96
18:04:48|40310.96
18:04:49|40307.92
18:04:51|40307.92
18:04:52|40307.91
18:04:52|40304.03
18:04:54|40304.05
18:04:55|40307.91
18:04:56|40307.91
18:04:57|40307.91
18:04:58|40304.26
18:04:59|40298.61
18:05:00|40300.33
18:05:01|40300.33
18:05:02|40300.33
18:05:03|40303.95
18:05:04|40305.45
18:05:05|40305.45
18:05:07|40311.5
18:05:08|40303.65
18:05:09|40298.88
18:05:10|40298.88
18:05:10|40298.88
18:05:11|40298.87
18:05:12|40310.95
18:05:13|40310.97
18:05:14|40319.63
18:05:16|40319.63
18:05:16|40322.02
18:05:18|40331.8
18:05:19|40331.8
18:05:21|40343.34
18:05:21|40343.33
18:05:22|40343.06
18:05:24|40343.07
18:05:25|40343.06
18:05:25|40345.32
18:05:27|40345.32
18:05:27|40345.35
18:05:29|40354.23
18:05:30|40352.62
18:05:31|40370.95
18:05:32|40364.73
18:05:33|40360.
18:05:35|40357.58
18:05:36|40363.07
18:05:37|40362.97
18:05:38|40366.43
18:05:39|40366.43
18:05:40|40360.15
18:05:41|40349.24
18:05:42|40348.16
18:05:43|40346.15
18:05:45|40336.15
18:05:45|40336.15
18:05:46|40336.15
18:05:47|40330.16
18:05:49|40326.15
18:05:50|40322.16
18:05:50|40320.16
18:05:51|40318.15
18:05:53|40314.15
18:05:53|40314.15
18:05:55|40314.15
18:05:56|40314.16
18:05:57|40314.15
18:05:58|40314.15
18:06:00|40314.16
18:06:01|40314.16
18:06:02|40314.15
18:06:03|40312.15
18:06:03|40296.16
18:06:05|40287.96
18:06:05|40287.45
18:06:07|40297.72
18:06:09|40297.72
18:06:09|40297.72
18:06:10|40297.72
18:06:11|40293.41
18:06:12|40287.94
18:06:13|40285.39
18:06:14|40283.39
18:06:15|40283.39
18:06:16|40283.4
18:06:17|40278.6
18:06:19|40286.3
18:06:20|40291.5
18:06:22|40278.59
18:06:22|40278.59
18:06:24|40292.59
18:06:26|40289.81
18:06:26|40289.81
18:06:27|40299.96
18:06:28|40299.97
18:06:30|40299.96
18:06:30|40299.96
18:06:32|40298.21
18:06:33|40290.36
18:06:33|40290.36
18:06:35|40290.36
18:06:36|40290.36
18:06:37|40294.3
18:06:38|40294.52
18:06:38|40294.52
18:06:40|40294.53
18:06:41|40294.53
18:06:42|40304.11
18:06:43|40304.88
18:06:43|40303.99
18:06:45|40303.99
18:06:46|40302.88
18:06:47|40300.88
18:06:48|40300.88
18:06:49|40292.88
18:06:50|40290.88
18:06:51|40290.88
18:06:52|40288.93
18:06:53|40286.88
18:06:54|40295.63
18:06:55|40295.63
18:06:56|40290.37
18:06:56|40290.37
18:06:59|40290.37
18:07:00|40287.68
18:07:01|40286.88
18:07:02|40281.4
18:07:03|40280.89
18:07:05|40280.88
18:07:06|40278.88
18:07:08|40278.88
18:07:09|40278.88
18:07:09|40278.89
18:07:11|40275.6
18:07:12|40248.89
18:07:13|40248.89
18:07:13|40259.33
18:07:14|40249.18
18:07:16|40246.15
18:07:16|40244.17
18:07:17|40248.76
18:07:18|40244.19
18:07:20|40245.34
18:07:22|40244.17
18:07:22|40244.17
18:07:23|40245.68
18:07:25|40246.73
18:07:25|40246.73
18:07:26|40244.19
18:07:28|40244.19
18:07:29|40244.19
18:07:30|40242.15
18:07:32|40240.88
18:07:33|40240.88
18:07:34|40240.15
18:07:34|40234.69
18:07:35|40231.62
18:07:36|40230.66
18:07:38|40229.81
18:07:39|40226.15
18:07:40|40218.15
18:07:41|40218.16
18:07:42|40218.16
18:07:43|40214.15
18:07:44|40212.17
18:07:46|40213.95
18:07:47|40217.16
18:07:47|40217.15
18:07:48|40217.15
18:07:50|40222.44
18:07:51|40227.35
18:07:52|40227.35
18:07:52|40217.65
18:07:53|40217.64
18:07:54|40213.28
18:07:56|40213.28
18:07:56|40210.17
18:07:57|40210.16
18:07:58|40208.16
18:07:59|40206.9
18:08:00|40206.17
18:08:02|40206.16
18:08:03|40210.01
18:08:04|40210.
18:08:05|40210.01
18:08:06|40217.15
18:08:07|40221.5
18:08:08|40232.09
18:08:09|40232.35
18:08:10|40236.18
18:08:11|40239.69
18:08:12|40239.7
18:08:14|40236.17
18:08:14|40233.67
18:08:15|40229.06
18:08:16|40229.06
18:08:18|40229.33
18:08:18|40229.33
18:08:19|40229.7
18:08:21|40229.7
18:08:23|40229.05
18:08:23|40228.45
18:08:25|40228.45
18:08:26|40228.46
18:08:28|40228.73
18:08:29|40229.06
18:08:30|40229.06
18:08:31|40230.
18:08:32|40232.48
18:08:33|40232.48
18:08:34|40232.47
18:08:35|40232.48
18:08:36|40232.48
18:08:36|40232.48
18:08:38|40232.47
18:08:39|40236.12
18:08:39|40236.11
18:08:42|40231.95
18:08:42|40231.95
18:08:43|40227.66
18:08:44|40227.66
18:08:45|40227.66
18:08:46|40227.66
18:08:48|40225.67
18:08:49|40225.66
18:08:50|40223.72
18:08:50|40221.68
18:08:51|40217.29
18:08:53|40217.29
18:08:54|40217.28
18:08:55|40217.56
18:08:56|40223.31
18:08:57|40236.09
18:08:57|40236.09
18:08:59|40230.07
18:09:00|40230.07
18:09:01|40225.98
18:09:02|40225.98
18:09:03|40225.98
18:09:03|40225.98
18:09:05|40219.69
18:09:06|40213.57
18:09:06|40213.28
18:09:09|40210.24
18:09:09|40210.25
18:09:10|40206.17
18:09:11|40204.09
18:09:12|40201.09
18:09:13|40199.99
18:09:14|40193.33
18:09:15|40185.18
18:09:16|40183.68
18:09:17|40182.74
18:09:18|40192.15
18:09:19|40187.44
18:09:20|40187.44
18:09:22|40183.86
18:09:23|40180.07
18:09:25|40180.08
18:09:26|40172.
18:09:28|40170.01
18:09:28|40167.68
18:09:29|40164.8
18:09:30|40164.78
18:09:31|40164.78
18:09:32|40170.03
18:09:33|40170.05
18:09:34|40187.93
18:09:35|40187.94
18:09:36|40187.93
18:09:37|40187.94
18:09:38|40187.94
18:09:39|40187.93
18:09:40|40181.92
18:09:41|40181.92
18:09:43|40181.92
18:09:44|40181.93
18:09:44|40177.87
18:09:45|40177.87
18:09:46|40177.86
18:09:47|40177.86
18:09:48|40177.86
18:09:49|40177.87
18:09:50|40177.87
18:09:51|40177.87
18:09:52|40183.89
18:09:54|40185.35
18:09:54|40192.16
18:09:55|40188.11
18:09:56|40188.12
18:09:57|40188.12
18:09:58|40188.11
18:09:59|40188.11
18:10:00|40188.11
18:10:01|40177.83
18:10:02|40170.1
18:10:04|40170.1
18:10:05|40171.62
18:10:06|40178.11
18:10:07|40181.61
18:10:09|40178.39
18:10:09|40182.72
18:10:11|40177.67
18:10:11|40177.66
18:10:13|40187.37
18:10:13|40188.16
18:10:15|40189.72
18:10:16|40192.22
18:10:17|40192.22
18:10:18|40194.52
18:10:19|40200.
18:10:20|40200.
18:10:21|40207.82
18:10:22|40217.4
18:10:24|40207.88
18:10:25|40207.87
18:10:26|40207.87
18:10:28|40204.76
18:10:29|40194.55
18:10:29|40194.55
18:10:30|40194.55
18:10:32|40194.55
18:10:33|40193.68
18:10:34|40193.68
18:10:35|40187.81
18:10:36|40187.82
18:10:37|40187.82
18:10:39|40187.82
18:10:40|40187.81
18:10:41|40178.39
18:10:42|40178.39
18:10:42|40178.4
18:10:44|40178.39
18:10:44|40178.39
18:10:45|40178.39
18:10:47|40178.39
18:10:48|40178.39
18:10:48|40178.39
18:10:50|40173.92
18:10:51|40171.62
18:10:52|40171.62
18:10:53|40171.62
18:10:54|40171.62
18:10:55|40171.63
18:10:56|40171.62
18:10:57|40171.62
18:10:58|40171.62
18:10:59|40171.63
18:11:00|40171.62
18:11:02|40171.62
18:11:03|40171.63
18:11:03|40177.65
18:11:04|40178.67
18:11:05|40178.67
18:11:06|40180.4
18:11:07|40180.4
18:11:09|40180.4
18:11:10|40180.4
18:11:11|40180.41
18:11:12|40180.41
18:11:12|40180.4
18:11:13|40180.4
18:11:14|40180.4
18:11:16|40174.84
18:11:16|40167.1
18:11:17|40166.82
18:11:18|40164.82
18:11:20|40164.81
18:11:20|40171.67
18:11:22|40178.58
18:11:22|40178.59
18:11:24|40178.31
18:11:25|40178.55
18:11:26|40178.55
18:11:27|40190.52
18:11:28|40190.52
18:11:29|40190.79
18:11:30|40199.86
18:11:31|40199.87
18:11:32|40200.14
18:11:33|40200.13
18:11:34|40200.13
18:11:35|40199.86
18:11:36|40197.03
18:11:37|40197.03
18:11:39|40197.03
18:11:40|40197.03
18:11:40|40198.71
18:11:41|40198.71
18:11:43|40203.94
18:11:44|40206.16
18:11:45|40206.17
18:11:45|40207.88
18:11:47|40207.87
18:11:47|40207.87
18:11:49|40198.71
18:11:49|40198.71
18:11:51|40198.7
18:11:52|40198.7
18:11:53|40198.7
18:11:54|40193.42
18:11:55|40187.87
18:11:57|40180.46
18:11:58|40180.46
18:11:58|40180.46
18:12:00|40180.73
18:12:01|40185.65
18:12:02|40185.65
18:12:03|40188.72
18:12:04|40194.49
18:12:04|40197.66
18:12:06|40201.89
18:12:06|40201.89
18:12:07|40205.94
18:12:09|40205.95
18:12:10|40205.95
18:12:11|40205.94
18:12:12|40207.
18:12:13|40213.06
18:12:14|40213.56
18:12:15|40213.56
18:12:16|40213.55
18:12:17|40213.55
18:12:18|40205.66
18:12:19|40205.66
18:12:20|40205.66
18:12:21|40192.81
18:12:22|40192.81
18:12:23|40192.81
18:12:24|40197.28
18:12:26|40205.94
18:12:26|40205.66
18:12:29|40204.79
18:12:29|40204.79
18:12:30|40204.79
18:12:32|40204.8
18:12:33|40204.52
18:12:35|40200.79
18:12:35|40200.79
18:12:36|40200.79
18:12:37|40191.52
18:12:38|40185.13
18:12:39|40185.13
18:12:40|40188.68
18:12:41|40188.69
18:12:42|40188.69
18:12:43|40188.69
18:12:44|40188.69
18:12:46|40188.95
18:12:47|40181.27
18:12:48|40180.94
18:12:49|40180.94
18:12:50|40180.94
18:12:51|40180.47
18:12:53|40171.98
18:12:53|40171.98
18:12:54|40171.97
18:12:55|40168.62
18:12:57|40178.21
18:12:59|40178.26
18:12:59|40178.26
18:13:00|40180.66
18:13:01|40180.02
18:13:02|40180.
18:13:04|40180.02
18:13:04|40189.26
18:13:07|40194.13
18:13:07|40194.13
18:13:08|40194.13
18:13:09|40199.6
18:13:10|40199.6
18:13:11|40199.6
18:13:12|40203.87
18:13:13|40206.15
18:13:14|40207.8
18:13:15|40212.9
18:13:16|40212.92
18:13:17|40212.92
18:13:19|40222.3
18:13:20|40224.03
18:13:21|40245.08
18:13:22|40236.2
18:13:23|40236.2
18:13:23|40239.96
18:13:25|40240.46
18:13:27|40236.21
18:13:27|40233.21
18:13:28|40224.14
18:13:30|40224.14
18:13:32|40230.99
18:13:32|40230.99
18:13:33|40235.89
18:13:34|40235.89
18:13:35|40235.9
18:13:36|40235.89
18:13:38|40235.9
18:13:39|40239.73
18:13:41|40239.74
18:13:41|40235.98
18:13:42|40235.97
18:13:43|40235.97
18:13:45|40233.71
18:13:45|40233.71
18:13:46|40235.89
18:13:47|40235.89
18:13:48|40235.89
18:13:49|40235.89
18:13:51|40228.29
18:13:51|40222.3
18:13:53|40222.3
18:13:54|40217.11
18:13:55|40217.11
18:13:56|40217.11
18:13:57|40217.11
18:13:58|40221.82
18:13:59|40221.82
18:13:59|40221.82
18:14:01|40221.82
18:14:02|40221.83
18:14:03|40221.83
18:14:04|40228.05
18:14:06|40233.61
18:14:07|40233.61
18:14:07|40233.62
18:14:09|40233.61
18:14:10|40233.62
18:14:11|40233.62
18:14:12|40233.62
18:14:13|40237.3
18:14:15|40237.3
18:14:15|40240.68
18:14:17|40240.68
18:14:17|40240.69
18:14:19|40240.68
18:14:20|40240.68
18:14:20|40240.68
18:14:22|40240.68
18:14:23|40231.3
18:14:25|40227.07
18:14:25|40227.07
18:14:27|40227.07
18:14:28|40227.1
18:14:30|40227.11
18:14:31|40227.11
18:14:32|40217.12
18:14:33|40217.12
18:14:34|40217.12
18:14:35|40217.39
18:14:36|40223.15
18:14:37|40225.74
18:14:38|40228.37
18:14:39|40229.18
18:14:40|40229.17
18:14:41|40223.35
18:14:42|40223.15
18:14:43|40223.15
18:14:44|40223.14
18:14:45|40223.14
18:14:46|40222.87
18:14:47|40220.11
18:14:48|40220.11
18:14:49|40220.1
18:14:50|40220.11
18:14:51|40220.11
18:14:52|40220.11
18:14:53|40220.11
18:14:54|40217.25
18:14:55|40213.84
18:14:56|40210.23
18:14:57|40204.91
18:14:58|40204.91
18:14:59|40204.91
18:15:00|40204.91
18:15:01|40204.09
18:15:02|40203.87
18:15:03|40205.18
18:15:04|40208.52
18:15:05|40208.52
18:15:06|40220.1
18:15:07|40220.1
18:15:08|40220.1
18:15:10|40220.1
18:15:11|40220.1
18:15:11|40220.1
18:15:12|40220.1
18:15:14|40220.1
18:15:14|40220.1
18:15:15|40220.1
18:15:16|40220.1
18:15:18|40220.11
18:15:18|40220.1
18:15:19|40220.1
18:15:21|40220.11
18:15:22|40220.11
18:15:22|40220.11
18:15:24|40220.11
18:15:25|40220.1
18:15:26|40220.1
18:15:27|40214.78
18:15:29|40214.78
18:15:30|40214.78
18:15:30|40214.78
18:15:32|40217.15
18:15:33|40217.15
18:15:34|40217.15
18:15:35|40217.15
18:15:37|40204.91
18:15:39|40204.91
18:15:39|40204.91
18:15:41|40204.91
18:15:42|40204.9
18:15:43|40204.9
18:15:44|40204.91
18:15:45|40204.92
18:15:46|40204.92
18:15:47|40204.92
18:15:48|40204.92
18:15:49|40204.92
18:15:50|40204.92
18:15:50|40204.92
18:15:52|40204.92
18:15:53|40204.92
18:15:55|40204.92
18:15:55|40204.92
18:15:56|40204.91
18:15:57|40204.92
18:15:58|40204.92
18:15:59|40204.92
18:16:00|40204.92
18:16:01|40204.92
18:16:02|40203.01
18:16:03|40203.01
18:16:05|40203.01
18:16:06|40203.01
18:16:07|40204.92
18:16:08|40208.87
18:16:09|40208.88
18:16:09|40208.88
18:16:11|40200.01
18:16:12|40194.95
18:16:13|40194.96
18:16:14|40194.96
18:16:15|40200.66
18:16:16|40200.66
18:16:18|40204.82
18:16:19|40208.62
18:16:20|40209.87
18:16:21|40200.68
18:16:22|40200.68
18:16:23|40200.67
18:16:24|40200.67
18:16:26|40211.92
18:16:26|40216.36
18:16:27|40216.36
18:16:29|40218.42
18:16:30|40218.42
18:16:32|40218.43
18:16:33|40213.85
18:16:35|40208.69
18:16:35|40203.1
18:16:37|40200.91
18:16:38|40200.91
18:16:39|40200.91
18:16:39|40200.9
18:16:40|40200.9
18:16:41|40176.45
18:16:42|40176.45
18:16:44|40176.45
18:16:44|40176.55
18:16:46|40176.72
18:16:47|40179.55
18:16:48|40179.55
18:16:49|40187.4
18:16:50|40187.4
18:16:51|40182.41
18:16:52|40182.41
18:16:54|40182.43
18:16:54|40182.43
18:16:56|40182.43
18:16:57|40182.43
18:16:58|40173.92
18:16:58|40171.42
18:17:00|40171.42
18:17:01|40171.42
18:17:02|40171.42
18:17:03|40177.42
18:17:04|40182.42
18:17:05|40171.4
18:17:06|40158.91
18:17:07|40145.73
18:17:08|40146.12
18:17:09|40149.79
18:17:11|40142.59
18:17:12|40139.64
18:17:12|40139.65
18:17:14|40132.05
18:17:14|40132.06
18:17:15|40132.08
18:17:16|40126.76
18:17:17|40127.03
18:17:18|40127.03
18:17:20|40127.03
18:17:21|40127.02
18:17:21|40127.39
18:17:22|40124.62
18:17:24|40133.43
18:17:25|40137.75
18:17:26|40145.71
18:17:27|40145.72
18:17:28|40149.78
18:17:29|40149.78
18:17:31|40146.04
18:17:32|40144.27
18:17:33|40139.66
18:17:33|40135.65
18:17:35|40131.66
18:17:36|40131.66
18:17:36|40131.67
18:17:38|40131.66
18:17:39|40131.67
18:17:40|40131.65
18:17:42|40127.65
18:17:42|40125.65
18:17:43|40125.65
18:17:45|40125.66
18:17:45|40125.65
18:17:48|40125.65
18:17:48|40125.65
18:17:49|40125.65
18:17:50|40125.64
18:17:52|40121.64
18:17:53|40121.07
18:17:54|40119.
18:17:54|40109.74
18:17:56|40107.66
18:17:56|40097.66
18:17:58|40059.01
18:18:00|40065.94
18:18:00|40070.35
18:18:01|40084.96
18:18:02|40076.96
18:18:03|40076.95
18:18:05|40076.93
18:18:05|40078.23
18:18:07|40078.24
18:18:08|40080.51
18:18:09|40083.96
18:18:10|40099.77
18:18:11|40099.78
18:18:12|40104.9
18:18:13|40122.43
18:18:14|40122.43
18:18:14|40122.43
18:18:16|40123.11
18:18:17|40127.53
18:18:18|40127.54
18:18:19|40127.54
18:18:20|40127.54
18:18:21|40118.98
18:18:22|40115.42
18:18:23|40115.42
18:18:24|40118.15
18:18:25|40118.16
18:18:27|40127.75
18:18:27|40130.19
18:18:28|40130.19
18:18:30|40130.19
18:18:30|40130.18
18:18:31|40130.18
18:18:33|40124.18
18:18:34|40124.18
18:18:35|40124.18
18:18:36|40124.18
18:18:37|40124.18
18:18:39|40124.18
18:18:39|40124.18
18:18:40|40124.18
18:18:41|40123.17
18:18:42|40123.17
18:18:44|40123.18
18:18:44|40123.18
18:18:45|40124.2
18:18:47|40124.23
18:18:48|40124.24
18:18:49|40129.99
18:18:50|40129.99
18:18:51|40142.9
18:18:52|40142.9
18:18:53|40143.19
18:18:54|40144.81
18:18:55|40146.93
18:18:56|40149.78
18:18:57|40150.
18:18:59|40156.52
18:18:59|40160.92
18:19:01|40166.59
18:19:02|40164.32
18:19:02|40164.32
18:19:03|40164.32
18:19:04|40158.15
18:19:06|40156.15
18:19:07|40151.88
18:19:07|40151.88
18:19:09|40150.15
18:19:10|40150.15
18:19:10|40150.15
18:19:11|40150.15
18:19:13|40150.15
18:19:14|40132.15
18:19:15|40130.15
18:19:16|40132.17
18:19:17|40135.85
18:19:18|40138.17
18:19:19|40140.2
18:19:21|40140.19
18:19:22|40140.19
18:19:22|40140.2
18:19:23|40140.19
18:19:24|40140.19
18:19:25|40131.1
18:19:27|40131.1
18:19:27|40131.1
18:19:29|40131.11
18:19:30|40131.11
18:19:31|40131.11
18:19:32|40127.52
18:19:34|40125.12
18:19:35|40125.12
18:19:35|40125.12
18:19:36|40125.11
18:19:38|40129.97
18:19:38|40136.7
18:19:40|40136.7
18:19:41|40136.7
18:19:42|40136.7
18:19:43|40136.7
18:19:45|40136.7
18:19:45|40138.15
18:19:47|40145.18
18:19:47|40149.95
18:19:48|40150.
18:19:49|40149.99
18:19:50|40149.99
18:19:51|40145.81
18:19:52|40145.81
18:19:53|40145.81
18:19:55|40145.81
18:19:56|40145.81
18:19:57|40145.81
18:19:59|40145.81
18:20:00|40145.81
18:20:01|40145.82
18:20:01|40145.82
18:20:03|40145.81
18:20:03|40145.82
18:20:05|40145.82
18:20:05|40145.82
18:20:06|40129.82
18:20:07|40140.44
18:20:09|40142.17
18:20:10|40146.21
18:20:11|40153.8
18:20:12|40156.5
18:20:13|40156.51
18:20:14|40156.51
18:20:15|40156.5
18:20:16|40156.5
18:20:17|40156.5
18:20:18|40156.5
18:20:19|40156.5
18:20:20|40156.51
18:20:21|40159.95
18:20:22|40159.95
18:20:23|40154.54
18:20:24|40154.54
18:20:25|40150.71
18:20:26|40150.71
18:20:27|40150.71
18:20:28|40150.71
18:20:29|40150.7
18:20:30|40150.71
18:20:31|40150.7
18:20:33|40150.7
18:20:34|40150.7
18:20:35|40150.7
18:20:35|40150.7
18:20:36|40150.7
18:20:37|40150.7
18:20:39|40150.7
18:20:41|40150.7
18:20:41|40150.7
18:20:43|40150.98
18:20:45|40150.98
18:20:45|40150.98
18:20:46|40155.16
18:20:47|40159.94
18:20:48|40159.94
18:20:49|40159.95
18:20:50|40159.95
18:20:51|40159.95
18:20:52|40155.9
18:20:53|40154.37
18:20:54|40152.97
18:20:55|40152.97
18:20:56|40152.97
18:20:57|40152.97
18:20:58|40152.97
18:20:59|40152.97
18:21:00|40152.97
18:21:01|40148.73
18:21:02|40146.45
18:21:03|40142.19
18:21:05|40150.
18:21:06|40158.99
18:21:06|40158.99
18:21:09|40154.04
18:21:09|40155.23
18:21:10|40154.33
18:21:11|40153.94
18:21:12|40146.07
18:21:13|40150.39
18:21:14|40150.38
18:21:15|40150.38
18:21:16|40150.38
18:21:17|40147.55
18:21:18|40147.55
18:21:19|40147.55
18:21:20|40144.49
18:21:21|40142.19
18:21:22|40142.18
18:21:23|40142.18
18:21:24|40142.18
18:21:25|40142.18
18:21:26|40130.24
18:21:27|40126.97
18:21:28|40126.98
18:21:29|40126.98
18:21:30|40126.97
18:21:31|40126.98
18:21:32|40126.98
18:21:33|40133.14
18:21:34|40133.69
18:21:36|40140.97
18:21:37|40137.15
18:21:39|40137.14
18:21:39|40137.15
18:21:40|40137.15
18:21:41|40137.14
18:21:42|40132.75
18:21:43|40132.75
18:21:45|40132.75
18:21:47|40140.83
18:21:47|40140.84
18:21:48|40140.83
18:21:49|40140.83
18:21:51|40140.83
18:21:51|40140.97
18:21:52|40140.97
18:21:53|40140.96
18:21:54|40140.96
18:21:55|40140.96
18:21:56|40140.97
18:21:57|40140.96
18:21:58|40140.96
18:21:59|40140.97
18:22:00|40145.72
18:22:01|40145.71
18:22:02|40145.71
18:22:03|40150.38
18:22:04|40150.38
18:22:05|40159.56
18:22:06|40159.56
18:22:07|40159.58
18:22:08|40159.58
18:22:09|40159.99
18:22:10|40160.
18:22:12|40159.99
18:22:12|40159.99
18:22:13|40161.51
18:22:14|40161.51
18:22:15|40166.59
18:22:16|40166.59
18:22:17|40166.63
18:22:19|40168.39
18:22:20|40170.
18:22:21|40171.4
18:22:21|40171.4
18:22:23|40171.4
18:22:24|40171.41
18:22:25|40173.92
18:22:26|40175.7
18:22:26|40175.71
18:22:28|40175.72
18:22:28|40175.72
18:22:30|40175.72
18:22:32|40175.71
18:22:32|40175.71
18:22:33|40175.72
18:22:35|40175.71
18:22:36|40175.71
18:22:38|40175.71
18:22:38|40175.72
18:22:39|40175.73
18:22:40|40175.86
18:22:41|40175.86
18:22:42|40175.86
18:22:44|40177.08
18:22:45|40181.45
18:22:46|40181.47
18:22:48|40182.12
18:22:49|40182.12
18:22:49|40187.3
18:22:51|40184.24
18:22:51|40184.26
18:22:52|40187.24
18:22:53|40187.24
18:22:54|40187.24
18:22:55|40187.25
18:22:56|40187.25
18:22:57|40187.5
18:22:59|40187.6
18:22:59|40187.6
18:23:01|40189.46
18:23:01|40189.99
18:23:03|40190.
18:23:04|40189.99
18:23:06|40189.71
18:23:06|40187.99
18:23:08|40188.
18:23:09|40188.
18:23:10|40188.
18:23:11|40187.99
18:23:13|40188.
18:23:13|40188.
18:23:15|40190.92
18:23:15|40200.93
18:23:16|40200.94
18:23:17|40200.94
18:23:19|40200.93
18:23:19|40200.93
18:23:21|40197.6
18:23:21|40194.92
18:23:22|40194.92
18:23:24|40194.92
18:23:24|40194.92
18:23:26|40187.99
18:23:27|40187.99
18:23:28|40187.99
18:23:29|40187.99
18:23:30|40187.99
18:23:31|40184.26
18:23:32|40177.99
18:23:33|40177.99
18:23:35|40175.99
18:23:36|40171.99
18:23:37|40176.
18:23:38|40176.28
18:23:39|40176.28
18:23:40|40176.28
18:23:41|40176.28
18:23:42|40176.28
18:23:43|40176.28
18:23:45|40176.29
18:23:45|40171.99
18:23:46|40169.99
18:23:47|40167.99
18:23:49|40167.99
18:23:50|40167.99
18:23:51|40166.
18:23:52|40166.
18:23:53|40165.99
18:23:54|40162.3
18:23:55|40161.99
18:23:56|40137.99
18:23:57|40136.
18:23:58|40141.49
18:23:59|40143.98
18:24:01|40143.98
18:24:01|40147.55
18:24:02|40147.55
18:24:03|40147.55
18:24:05|40151.94
18:24:06|40151.95
18:24:08|40155.05
18:24:09|40155.33
18:24:10|40162.41
18:24:11|40162.42
18:24:13|40143.06
18:24:14|40143.06
18:24:15|40146.95
18:24:16|40147.24
18:24:18|40159.69
18:24:18|40159.69
18:24:19|40159.69
18:24:20|40159.7
18:24:21|40161.01
18:24:22|40167.01
18:24:23|40167.
18:24:24|40167.01
18:24:25|40168.34
18:24:26|40168.44
18:24:27|40172.46
18:24:28|40172.83
18:24:29|40172.83
18:24:30|40169.96
18:24:31|40168.18
18:24:32|40168.18
18:24:33|40168.18
18:24:34|40168.19
18:24:35|40168.19
18:24:37|40177.16
18:24:38|40179.88
18:24:39|40179.88
18:24:40|40179.88
18:24:41|40181.45
18:24:43|40181.44
18:24:43|40181.44
18:24:44|40181.72
18:24:45|40190.83
18:24:46|40190.83
18:24:47|40190.83
18:24:48|40190.84
18:24:49|40190.84
18:24:50|40190.89
18:24:51|40192.29
18:24:53|40201.56
18:24:54|40205.87
18:24:55|40209.09
18:24:56|40215.75
18:24:56|40215.75
18:24:58|40216.5
18:24:59|40219.09
18:25:00|40221.42
18:25:01|40227.26
18:25:03|40227.48
18:25:03|40227.5
18:25:04|40227.5
18:25:06|40228.87
18:25:08|40232.32
18:25:08|40232.32
18:25:09|40232.53
18:25:10|40232.33
18:25:12|40232.33
18:25:12|40227.48
18:25:13|40234.89
18:25:14|40238.95
18:25:15|40241.63
18:25:16|40244.89
18:25:17|40242.
18:25:18|40238.94
18:25:20|40238.91
18:25:20|40238.91
18:25:21|40238.91
18:25:22|40238.91
18:25:24|40238.82
18:25:25|40238.82
18:25:26|40238.82
18:25:27|40238.81
18:25:29|40238.82
18:25:29|40238.82
18:25:30|40238.82
18:25:31|40243.84
18:25:32|40249.89
18:25:33|40250.05
18:25:34|40250.05
18:25:35|40253.76
18:25:36|40258.61
18:25:37|40256.84
18:25:39|40256.84
18:25:40|40256.84
18:25:41|40253.25
18:25:42|40252.85
18:25:43|40252.85
18:25:44|40252.85
18:25:45|40252.85
18:25:46|40252.85
18:25:47|40252.85
18:25:48|40252.85
18:25:50|40252.85
18:25:51|40252.85
18:25:52|40255.27
18:25:53|40261.35
18:25:54|40260.45
18:25:55|40261.62
18:25:56|40261.62
18:25:57|40261.62
18:25:58|40261.63
18:25:59|40261.62
18:26:00|40261.63
18:26:01|40261.63
18:26:02|40261.62
18:26:03|40261.63
18:26:04|40252.89
18:26:05|40252.89
18:26:06|40252.89
18:26:07|40253.16
18:26:08|40253.43
18:26:09|40258.8
18:26:10|40258.8
18:26:11|40258.8
18:26:12|40258.8
18:26:13|40258.81
18:26:14|40258.8
18:26:15|40258.8
18:26:16|40258.81
18:26:17|40258.81
18:26:18|40258.8
18:26:19|40257.29
18:26:20|40256.8
18:26:21|40248.8
18:26:23|40246.8
18:26:23|40246.85
18:26:24|40246.85
18:26:25|40252.33
18:26:26|40253.12
18:26:27|40253.12
18:26:29|40253.12
18:26:29|40254.32
18:26:31|40254.32
18:26:31|40258.32
18:26:32|40258.31
18:26:33|40258.31
18:26:34|40260.89
18:26:35|40260.89
18:26:37|40260.89
18:26:37|40260.9
18:26:38|40260.89
18:26:40|40260.9
18:26:41|40260.9
18:26:42|40260.9
18:26:43|40260.9
18:26:45|40258.89
18:26:45|40258.89
18:26:46|40258.89
18:26:48|40258.89
18:26:49|40258.89
18:26:51|40258.89
18:26:51|40256.89
18:26:52|40256.89
18:26:54|40254.9
18:26:55|40254.9
18:26:55|40258.9
18:26:57|40261.16
18:26:58|40261.16
18:26:59|40261.16
18:27:00|40261.17
18:27:01|40261.16
18:27:02|40261.16
18:27:04|40261.17
18:27:04|40261.19
18:27:05|40261.63
18:27:07|40261.63
18:27:07|40261.64
18:27:10|40261.64
18:27:10|40261.64
18:27:12|40261.63
18:27:13|40261.63
18:27:14|40261.63
18:27:15|40263.26
18:27:16|40265.1
18:27:16|40265.9
18:27:19|40273.
18:27:19|40274.39
18:27:20|40280.74
18:27:21|40284.99
18:27:22|40284.99
18:27:23|40277.22
18:27:24|40265.05
18:27:26|40265.08
18:27:27|40265.35
18:27:29|40268.61
18:27:29|40268.61
18:27:30|40265.37
18:27:31|40265.37
18:27:33|40265.37
18:27:34|40265.37
18:27:35|40265.38
18:27:36|40268.59
18:27:37|40268.59
18:27:38|40273.24
18:27:39|40275.27
18:27:41|40272.2
18:27:41|40272.2
18:27:43|40272.2
18:27:44|40272.2
18:27:46|40240.58
18:27:46|40246.61
18:27:47|40247.78
18:27:49|40247.79
18:27:49|40242.19
18:27:50|40242.19
18:27:52|40236.18
18:27:53|40234.21
18:27:54|40234.2
18:27:55|40234.2
18:27:56|40234.19
18:27:57|40234.19
18:27:58|40234.2
18:27:59|40234.19
18:28:00|40234.19
18:28:01|40238.12
18:28:02|40242.22
18:28:03|40242.21
18:28:04|40242.21
18:28:05|40242.22
18:28:06|40238.18
18:28:07|40236.18
18:28:08|40234.27
18:28:09|40234.27
18:28:10|40234.26
18:28:11|40234.26
18:28:12|40234.27
18:28:13|40234.26
18:28:14|40234.26
18:28:15|40234.26
18:28:15|40240.29
18:28:17|40240.3
18:28:18|40240.3
18:28:19|40243.17
18:28:20|40243.17
18:28:21|40246.88
18:28:22|40246.93
18:28:23|40246.93
18:28:24|40246.94
18:28:25|40246.94
18:28:25|40246.93
18:28:27|40246.93
18:28:28|40246.93
18:28:28|40246.93
18:28:30|40246.66
18:28:31|40246.53
18:28:32|40241.06
18:28:33|40241.06
18:28:34|40237.5
18:28:34|40237.5
18:28:36|40237.5
18:28:38|40235.19
18:28:38|40235.19
18:28:39|40235.2
18:28:41|40235.2
18:28:42|40235.19
18:28:43|40235.2
18:28:45|40235.19
18:28:46|40230.96
18:28:47|40229.2
18:28:48|40229.19
18:28:50|40229.19
18:28:50|40229.19
18:28:52|40232.
18:28:53|40232.
18:28:54|40232.01
18:28:55|40232.01
18:28:56|40232.01
18:28:57|40232.01
18:28:59|40232.
18:29:00|40237.5
18:29:01|40242.73
18:29:02|40238.53
18:29:03|40238.54
18:29:04|40243.02
18:29:05|40243.03
18:29:06|40243.03
18:29:07|40251.8
18:29:08|40251.53
18:29:09|40251.54
18:29:10|40256.04
18:29:11|40256.04
18:29:12|40256.04
18:29:13|40256.05
18:29:14|40256.05
18:29:16|40256.05
18:29:16|40260.32
18:29:18|40260.58
18:29:18|40263.13
18:29:19|40263.13
18:29:21|40265.99
18:29:21|40265.99
18:29:22|40265.99
18:29:23|40266.
18:29:24|40269.52
18:29:25|40269.52
18:29:27|40269.52
18:29:28|40269.53
18:29:29|40270.
18:29:30|40274.13
18:29:31|40274.13
18:29:32|40274.13
18:29:33|40274.13
18:29:34|40278.42
18:29:35|40278.43
18:29:37|40278.46
18:29:37|40278.97
18:29:39|40283.65
18:29:39|40285.
18:29:41|40289.3
18:29:42|40289.35
18:29:43|40290.06
18:29:44|40290.06
18:29:46|40290.08
18:29:47|40290.68
18:29:48|40290.69
18:29:49|40290.06
18:29:50|40286.06
18:29:51|40282.06
18:29:52|40278.06
18:29:53|40278.06
18:29:55|40276.06
18:29:56|40276.06
18:29:56|40276.07
18:29:58|40276.06
18:29:58|40276.06
18:30:00|40279.98
18:30:01|40280.33
18:30:02|40280.33
18:30:03|40280.34
18:30:04|40280.34
18:30:05|40280.34
18:30:05|40280.01
18:30:07|40280.
18:30:08|40280.
18:30:09|40280.
18:30:10|40280.
18:30:11|40284.31
18:30:12|40284.31
18:30:12|40284.31
18:30:14|40284.32
18:30:15|40290.8
18:30:16|40290.8
18:30:18|40310.13
18:30:18|40310.2
18:30:19|40314.65
18:30:20|40316.34
18:30:21|40325.7
18:30:22|40319.38
18:30:23|40319.38
18:30:25|40312.12
18:30:26|40312.11
18:30:28|40304.26
18:30:28|40300.31
18:30:29|40304.82
18:30:30|40305.44
18:30:31|40312.12
18:30:32|40322.86
18:30:33|40326.41
18:30:34|40326.41
18:30:35|40326.41
18:30:37|40322.9
18:30:38|40320.37
18:30:39|40314.34
18:30:39|40312.19
18:30:41|40312.18
18:30:42|40316.27
18:30:44|40316.27
18:30:45|40316.27
18:30:47|40302.54
18:30:48|40300.53
18:30:49|40298.54
18:30:50|40298.53
18:30:51|40296.53
18:30:51|40294.54
18:30:53|40290.
18:30:54|40288.53
18:30:55|40288.53
18:30:57|40286.79
18:30:57|40284.54
18:30:58|40282.53
18:30:59|40278.53
18:31:00|40278.53
18:31:01|40278.53
18:31:02|40278.54
18:31:03|40278.53
18:31:04|40278.54
18:31:06|40278.53
18:31:06|40276.53
18:31:07|40274.53
18:31:08|40274.53
18:31:09|40272.54
18:31:10|40272.53
18:31:11|40272.53
18:31:12|40272.54
18:31:13|40272.54
18:31:14|40272.54
18:31:15|40272.54
18:31:16|40272.55
18:31:17|40272.55
18:31:18|40272.54
18:31:19|40272.54
18:31:20|40272.55
18:31:21|40272.54
18:31:22|40268.54
18:31:23|40266.66
18:31:24|40266.54
18:31:25|40266.54
18:31:27|40266.54
18:31:27|40265.96
18:31:28|40256.54
18:31:29|40256.54
18:31:30|40256.54
18:31:31|40258.95
18:31:32|40262.54
18:31:33|40268.61
18:31:34|40268.61
18:31:35|40268.61
18:31:36|40268.61
18:31:37|40268.61
18:31:38|40268.6
18:31:39|40270.77
18:31:40|40270.77
18:31:41|40270.77
18:31:43|40265.38
18:31:44|40265.38
18:31:45|40265.38
18:31:46|40264.73
18:31:46|40264.74
18:31:49|40264.74
18:31:49|40264.74
18:31:50|40264.74
18:31:51|40264.74
18:31:52|40264.73
18:31:53|40264.73
18:31:54|40264.73
18:31:56|40264.74
18:31:57|40264.73
18:31:58|40264.74
18:31:59|40264.74
18:32:00|40264.73
18:32:01|40264.73
18:32:02|40264.73
18:32:03|40264.74
18:32:04|40264.74
18:32:05|40264.69
18:32:06|40258.78
18:32:07|40258.73
18:32:08|40258.73
18:32:09|40256.73
18:32:10|40256.74
18:32:11|40256.74
18:32:12|40256.74
18:32:13|40256.74
18:32:14|40254.76
18:32:15|40252.28
18:32:16|40252.28
18:32:16|40252.28
18:32:18|40252.27
18:32:19|40252.27
18:32:20|40256.87
18:32:21|40256.87
18:32:22|40256.87
18:32:23|40256.86
18:32:23|40256.86
18:32:25|40245.68
18:32:26|40245.68
18:32:27|40245.68
18:32:28|40245.69
18:32:29|40253.69
18:32:29|40257.74
18:32:31|40253.69
18:32:32|40252.5
18:32:32|40252.5
18:32:34|40252.5
18:32:35|40252.5
18:32:36|40250.97
18:32:37|40250.98
18:32:38|40250.97
18:32:39|40245.68
18:32:40|40246.26
18:32:41|40246.26
18:32:41|40246.26
18:32:43|40246.25
18:32:44|40239.81
18:32:45|40237.88
18:32:46|40236.84
18:32:48|40240.44
18:32:48|40240.44
18:32:49|40240.44
18:32:51|40240.43
18:32:52|40230.
18:32:53|40230.01
18:32:54|40230.
18:32:56|40230.01
18:32:57|40230.01
18:32:58|40230.54
18:32:59|40224.98
18:33:00|40226.11
18:33:00|40226.11
18:33:02|40233.45
18:33:03|40235.97
18:33:03|40230.87
18:33:05|40230.87
18:33:05|40226.41
18:33:07|40226.41
18:33:08|40226.41
18:33:09|40226.08
18:33:11|40226.68
18:33:11|40226.68
18:33:12|40226.68
18:33:13|40234.92
18:33:14|40238.55
18:33:15|40238.56
18:33:16|40239.8
18:33:17|40239.8
18:33:19|40239.8
18:33:19|40239.8
18:33:21|40240.43
18:33:22|40240.43
18:33:23|40240.43
18:33:23|40240.43
18:33:25|40240.44
18:33:26|40240.44
18:33:26|40240.43
18:33:29|40240.43
18:33:29|40240.44
18:33:30|40238.83
18:33:31|40236.38
18:33:32|40236.38
18:33:33|40236.34
18:33:34|40236.34
18:33:35|40236.34
18:33:36|40231.01
18:33:38|40231.02
18:33:38|40231.02
18:33:40|40231.01
18:33:40|40231.01
18:33:42|40231.01
18:33:43|40228.91
18:33:44|40228.91
18:33:44|40228.91
18:33:47|40228.91
18:33:48|40228.93
18:33:49|40234.93
18:33:49|40235.22
18:33:50|40235.22
18:33:51|40235.23
18:33:52|40235.23
18:33:54|40237.
18:33:55|40237.
18:33:56|40236.99
18:33:56|40236.99
18:33:57|40237.
18:33:59|40239.97
18:33:59|40240.
18:34:01|40240.
18:34:02|40240.
18:34:03|40239.99
18:34:05|40239.99
18:34:05|40239.99
18:34:06|40239.99
18:34:08|40239.99
18:34:09|40239.99
18:34:10|40239.99
18:34:12|40239.99
18:34:12|40240.
18:34:13|40240.
18:34:14|40240.
18:34:15|40239.97
18:34:16|40238.45
18:34:17|40238.45
18:34:18|40228.95
18:34:19|40220.01
18:34:20|40218.01
18:34:22|40224.3
18:34:23|40218.03
18:34:24|40218.03
18:34:25|40218.03
18:34:26|40218.02
18:34:27|40218.03
18:34:28|40218.03
18:34:29|40216.5
18:34:29|40214.4
18:34:32|40214.41
18:34:33|40214.4
18:34:34|40213.63
18:34:35|40213.57
18:34:36|40213.56
18:34:37|40213.56
18:34:38|40209.34
18:34:39|40205.89
18:34:40|40205.89
18:34:41|40205.89
18:34:42|40205.89
18:34:43|40205.89
18:34:44|40205.89
18:34:45|40205.89
18:34:46|40205.89
18:34:47|40205.89
18:34:48|40205.89
18:34:49|40212.06
18:34:50|40212.06
18:34:52|40213.56
18:34:52|40213.56
18:34:53|40213.56
18:34:54|40213.55
18:34:56|40213.55
18:34:57|40201.49
18:34:58|40201.49
18:34:58|40207.21
18:34:59|40207.21
18:35:01|40209.02
18:35:02|40210.73
18:35:04|40210.73
18:35:04|40213.83
18:35:05|40214.53
18:35:07|40214.53
18:35:07|40214.53
18:35:08|40222.29
18:35:10|40222.29
18:35:10|40222.29
18:35:12|40224.03
18:35:12|40224.04
18:35:14|40218.16
18:35:14|40218.16
18:35:15|40216.25
18:35:17|40214.04
18:35:17|40211.18
18:35:18|40211.18
18:35:19|40211.18
18:35:20|40211.18
18:35:22|40208.77
18:35:23|40207.21
18:35:23|40207.21
18:35:25|40207.21
18:35:26|40207.21
18:35:27|40207.22
18:35:28|40207.22
18:35:29|40214.81
18:35:30|40214.81
18:35:31|40214.81
18:35:32|40218.5
18:35:33|40218.49
18:35:34|40218.49
18:35:35|40218.49
18:35:37|40218.49
18:35:37|40218.49
18:35:39|40218.49
18:35:40|40218.49
18:35:41|40218.49
18:35:43|40218.49
18:35:44|40218.22
18:35:45|40218.22
18:35:46|40218.22
18:35:47|40218.22
18:35:48|40215.68
18:35:50|40212.49
18:35:51|40210.72
18:35:52|40208.69
18:35:53|40208.69
18:35:54|40208.69
18:35:55|40208.69
18:35:57|40208.69
18:35:57|40208.69
18:35:58|40208.69
18:35:59|40207.21
18:36:00|40207.21
18:36:01|40207.21
18:36:02|40207.22
18:36:04|40207.22
18:36:05|40210.99
18:36:05|40218.21
18:36:07|40218.21
18:36:08|40218.21
18:36:09|40218.21
18:36:11|40218.21
18:36:11|40218.21
18:36:13|40217.94
18:36:13|40217.94
18:36:14|40215.98
18:36:15|40212.18
18:36:16|40210.58
18:36:18|40195.63
18:36:18|40195.15
18:36:20|40194.35
18:36:20|40193.69
18:36:22|40193.69
18:36:23|40191.79
18:36:24|40191.79
18:36:25|40191.79
18:36:26|40191.78
18:36:27|40185.38
18:36:28|40185.39
18:36:29|40185.39
18:36:31|40185.38
18:36:31|40185.38
18:36:33|40185.39
18:36:33|40185.39
18:36:34|40185.39
18:36:35|40185.39
18:36:36|40185.39
18:36:37|40182.99
18:36:38|40183.
18:36:40|40183.
18:36:40|40183.
18:36:41|40182.99
18:36:42|40193.06
18:36:43|40193.06
18:36:44|40193.06
18:36:46|40197.25
18:36:47|40197.25
18:36:48|40197.25
18:36:49|40197.25
18:36:51|40199.99
18:36:52|40197.26
18:36:54|40197.26
18:36:55|40197.26
18:36:55|40197.26
18:36:57|40197.26
18:36:58|40197.26
18:37:00|40197.25
18:37:01|40197.25
18:37:01|40197.25
18:37:03|40197.26
18:37:03|40197.26
18:37:05|40197.26
18:37:06|40197.25
18:37:07|40197.25
18:37:08|40197.25
18:37:09|40197.25
18:37:10|40197.25
18:37:12|40197.25
18:37:12|40197.25
18:37:14|40197.25
18:37:14|40197.25
18:37:15|40197.25
18:37:17|40197.25
18:37:17|40197.25
18:37:19|40197.26
18:37:20|40197.25
18:37:20|40197.25
18:37:21|40197.25
18:37:22|40197.25
18:37:23|40197.25
18:37:24|40197.25
18:37:26|40197.25
18:37:27|40197.25
18:37:28|40197.25
18:37:29|40197.25
18:37:30|40197.25
18:37:31|40197.25
18:37:32|40195.68
18:37:33|40195.68
18:37:34|40195.68
18:37:35|40195.68
18:37:36|40194.22
18:37:37|40194.22
18:37:38|40197.25
18:37:39|40197.25
18:37:40|40197.24
18:37:41|40197.24
18:37:42|40197.24
18:37:44|40197.24
18:37:44|40197.24
18:37:46|40197.25
18:37:47|40197.25
18:37:47|40197.25
18:37:48|40197.24
18:37:50|40197.25
18:37:52|40197.25
18:37:53|40199.99
18:37:54|40199.99
18:37:54|40200.
18:37:56|40200.
18:37:56|40201.91
18:37:58|40201.9
18:37:59|40202.18
18:38:00|40203.57
18:38:02|40206.8
18:38:03|40206.82
18:38:03|40212.92
18:38:05|40212.92
18:38:06|40213.62
18:38:06|40214.58
18:38:07|40218.39
18:38:09|40218.39
18:38:10|40218.4
18:38:11|40218.4
18:38:12|40224.57
18:38:13|40225.99
18:38:14|40225.99
18:38:15|40225.95
18:38:16|40225.95
18:38:17|40225.95
18:38:18|40225.96
18:38:19|40225.95
18:38:20|40225.95
18:38:21|40225.95
18:38:22|40225.95
18:38:23|40225.96
18:38:24|40225.96
18:38:25|40225.96
18:38:26|40225.96
18:38:27|40225.96
18:38:28|40225.96
18:38:29|40225.95
18:38:30|40225.95
18:38:31|40225.95
18:38:32|40225.95
18:38:33|40229.99
18:38:34|40230.
18:38:35|40230.
18:38:36|40230.
18:38:38|40231.01
18:38:39|40232.03
18:38:40|40232.03
18:38:41|40235.96
18:38:42|40235.97
18:38:43|40235.97
18:38:44|40235.97
18:38:45|40235.97
18:38:46|40235.97
18:38:47|40235.97
18:38:48|40235.97
18:38:49|40235.97
18:38:50|40236.18
18:38:52|40236.17
18:38:52|40236.17
18:38:53|40236.18
18:38:55|40236.18
18:38:56|40236.18
18:38:57|40246.26
18:38:58|40249.99
18:39:00|40258.17
18:39:00|40258.77
18:39:02|40262.11
18:39:02|40262.11
18:39:04|40262.11
18:39:06|40270.53
18:39:06|40270.51
18:39:08|40270.51
18:39:08|40262.12
18:39:10|40252.44
18:39:10|40250.01
18:39:11|40236.19
18:39:13|40226.4
18:39:14|40223.17
18:39:15|40226.39
18:39:16|40229.2
18:39:17|40229.47
18:39:18|40229.47
18:39:19|40236.46
18:39:20|40231.74
18:39:21|40226.38
18:39:22|40226.38
18:39:23|40217.4
18:39:24|40219.09
18:39:25|40213.63
18:39:26|40213.63
18:39:27|40213.63
18:39:28|40213.63
18:39:30|40214.54
18:39:31|40219.1
18:39:32|40226.37
18:39:33|40226.37
18:39:34|40226.37
18:39:36|40234.38
18:39:36|40234.38
18:39:38|40234.38
18:39:39|40234.38
18:39:39|40234.38
18:39:41|40234.38
18:39:42|40234.39
18:39:43|40234.38
18:39:44|40234.38
18:39:44|40234.38
18:39:46|40228.37
18:39:47|40228.37
18:39:47|40228.35
18:39:49|40220.
18:39:49|40221.63
18:39:50|40226.92
18:39:53|40228.38
18:39:53|40228.38
18:39:54|40228.38
18:39:55|40228.42
18:39:56|40223.72
18:39:57|40223.72
18:39:58|40223.72
18:39:59|40223.73
18:40:00|40223.73
18:40:01|40223.73
18:40:02|40223.72
18:40:03|40223.72
18:40:04|40223.72
18:40:05|40223.72
18:40:06|40223.72
18:40:08|40223.72
18:40:09|40224.
18:40:10|40224.
18:40:11|40231.74
18:40:11|40231.74
18:40:13|40231.74
18:40:14|40228.62
18:40:15|40228.59
18:40:16|40228.59
18:40:18|40228.59
18:40:19|40221.72
18:40:19|40221.72
18:40:21|40221.72
18:40:21|40221.72
18:40:23|40221.72
18:40:24|40221.72
18:40:26|40221.72
18:40:26|40220.01
18:40:28|40220.
18:40:29|40220.
18:40:30|40220.
18:40:31|40220.
18:40:33|40220.01
18:40:34|40220.
18:40:34|40217.22
18:40:36|40216.
18:40:37|40210.
18:40:38|40210.
18:40:39|40208.01
18:40:40|40208.01
18:40:41|40208.
18:40:42|40208.
18:40:43|40208.01
18:40:44|40208.01
18:40:45|40208.
18:40:46|40208.
18:40:47|40209.85
18:40:48|40209.84
18:40:49|40209.84
18:40:50|40208.
18:40:51|40208.
18:40:52|40208.
18:40:53|40206.01
18:40:55|40206.
18:40:55|40206.
18:40:56|40204.08
18:40:58|40200.06
18:40:59|40200.05
18:41:00|40200.05
18:41:02|40200.05
18:41:03|40200.05
18:41:03|40200.05
18:41:04|40200.05
18:41:05|40200.05
18:41:07|40200.05
18:41:07|40200.05
18:41:08|40200.05
18:41:09|40207.99
18:41:11|40207.99
18:41:11|40208.
18:41:13|40207.99
18:41:13|40207.99
18:41:15|40207.99
18:41:15|40207.99
18:41:16|40208.
18:41:17|40208.
18:41:18|40208.
18:41:20|40206.79
18:41:20|40206.79
18:41:21|40206.79
18:41:22|40206.79
18:41:23|40206.78
18:41:25|40206.78
18:41:25|40206.78
18:41:26|40206.78
18:41:28|40204.92
18:41:29|40200.35
18:41:29|40200.35
18:41:30|40200.35
18:41:31|40190.96
18:41:33|40190.96
18:41:34|40190.96
18:41:35|40190.96
18:41:37|40196.3
18:41:38|40196.3
18:41:39|40196.98
18:41:40|40199.97
18:41:41|40199.98
18:41:42|40199.98
18:41:43|40199.97
18:41:44|40199.7
18:41:45|40198.72
18:41:46|40191.14
18:41:47|40191.14
18:41:49|40202.01
18:41:50|40201.92
18:41:51|40206.82
18:41:52|40206.82
18:41:53|40206.82
18:41:55|40206.82
18:41:55|40206.82
18:41:57|40206.82
18:41:58|40207.09
18:41:59|40207.09
18:42:00|40207.09
18:42:02|40207.1
18:42:03|40207.09
18:42:04|40207.09
18:42:05|40207.09
18:42:06|40207.09
18:42:07|40207.09
18:42:07|40207.1
18:42:08|40208.
18:42:10|40208.
18:42:11|40208.
18:42:12|40207.99
18:42:13|40207.99
18:42:14|40207.99
18:42:14|40207.99
18:42:16|40208.
18:42:17|40212.81
18:42:18|40212.81
18:42:18|40212.81
18:42:20|40208.1
18:42:21|40208.1
18:42:23|40208.09
18:42:23|40207.09
18:42:24|40205.09
18:42:25|40205.09
18:42:26|40205.1
18:42:27|40205.1
18:42:28|40205.1
18:42:29|40205.1
18:42:30|40205.1
18:42:31|40205.1
18:42:32|40205.1
18:42:33|40205.1
18:42:35|40205.1
18:42:35|40205.1
18:42:38|40205.1
18:42:38|40205.09
18:42:39|40205.09
18:42:40|40205.1
18:42:41|40205.1
18:42:42|40205.09
18:42:43|40199.09
18:42:44|40197.09
18:42:45|40196.66
18:42:46|40196.66
18:42:47|40195.09
18:42:49|40189.09
18:42:50|40183.09
18:42:51|40181.99
18:42:52|40181.99
18:42:52|40181.99
18:42:54|40183.1
18:42:55|40188.59
18:42:56|40188.59
18:42:57|40188.6
18:42:58|40188.6
18:43:00|40192.68
18:43:00|40201.89
18:43:02|40201.9
18:43:03|40201.9
18:43:05|40201.89
18:43:06|40201.89
18:43:08|40201.9
18:43:08|40201.9
18:43:09|40201.9
18:43:10|40201.9
18:43:11|40201.89
18:43:13|40201.89
18:43:13|40201.9
18:43:14|40201.9
18:43:15|40201.9
18:43:16|40201.9
18:43:17|40220.78
18:43:19|40223.75
18:43:19|40227.15
18:43:21|40227.15
18:43:22|40225.36
18:43:23|40225.36
18:43:24|40226.61
18:43:25|40221.13
18:43:26|40221.13
18:43:27|40219.99
18:43:28|40215.08
18:43:30|40215.08
18:43:30|40215.08
18:43:31|40215.08
18:43:33|40214.49
18:43:35|40219.98
18:43:36|40219.99
18:43:36|40231.2
18:43:38|40230.91
18:43:38|40230.91
18:43:40|40222.25
18:43:41|40222.26
18:43:41|40222.26
18:43:43|40222.25
18:43:44|40222.26
18:43:44|40222.25
18:43:45|40222.25
18:43:46|40222.25
18:43:48|40222.25
18:43:48|40222.25
18:43:50|40222.53
18:43:50|40223.6
18:43:51|40223.6
18:43:53|40223.6
18:43:53|40223.6
18:43:54|40223.6
18:43:56|40223.6
18:43:57|40223.6
18:43:59|40223.6
18:44:00|40223.61
18:44:01|40223.61
18:44:02|40223.61
18:44:03|40223.61
18:44:04|40219.99
18:44:05|40216.16
18:44:06|40216.16
18:44:07|40216.16
18:44:08|40216.81
18:44:09|40223.61
18:44:11|40229.54
18:44:11|40229.55
18:44:12|40229.55
18:44:14|40229.54
18:44:15|40223.52
18:44:17|40218.05
18:44:18|40218.04
18:44:18|40218.32
18:44:19|40218.32
18:44:21|40218.32
18:44:22|40218.32
18:44:23|40218.31
18:44:24|40218.32
18:44:25|40222.85
18:44:26|40222.85
18:44:27|40222.86
18:44:28|40222.86
18:44:29|40222.86
18:44:30|40222.86
18:44:31|40222.86
18:44:32|40222.86
18:44:33|40222.86
18:44:34|40220.89
18:44:35|40220.89
18:44:37|40222.86
18:44:37|40230.
18:44:38|40227.5
18:44:39|40227.5
18:44:41|40227.5
18:44:42|40227.5
18:44:42|40227.51
18:44:44|40227.51
18:44:44|40227.51
18:44:45|40227.51
18:44:47|40227.51
18:44:47|40227.51
18:44:49|40227.51
18:44:49|40227.51
18:44:50|40227.51
18:44:52|40233.99
18:44:52|40234.
18:44:53|40227.96
18:44:54|40227.96
18:44:55|40227.96
18:44:57|40227.97
18:44:59|40218.98
18:44:59|40218.41
18:45:00|40218.42
18:45:01|40218.42
18:45:03|40222.79
18:45:03|40222.79
18:45:05|40222.79
18:45:06|40222.79
18:45:07|40222.79
18:45:08|40222.79
18:45:10|40222.79
18:45:11|40222.79
18:45:12|40218.79
18:45:13|40218.79
18:45:14|40218.79
18:45:15|40218.79
18:45:16|40218.79
18:45:18|40218.78
18:45:19|40218.78
18:45:20|40216.78
18:45:20|40203.22
18:45:22|40203.22
18:45:22|40200.78
18:45:23|40198.85
18:45:25|40198.85
18:45:26|40198.85
18:45:27|40190.78
18:45:27|40187.43
18:45:29|40188.79
18:45:29|40188.79
18:45:31|40188.79
18:45:33|40189.06
18:45:33|40188.78
18:45:34|40185.64
18:45:35|40185.63
18:45:36|40185.64
18:45:37|40185.64
18:45:38|40185.63
18:45:39|40185.64
18:45:41|40185.64
18:45:42|40185.64
18:45:42|40185.64
18:45:44|40185.64
18:45:45|40185.64
18:45:46|40188.33
18:45:47|40188.33
18:45:48|40188.33
18:45:48|40188.33
18:45:50|40188.33
18:45:51|40188.33
18:45:52|40188.34
18:45:52|40188.34
18:45:54|40188.33
18:45:54|40188.33
18:45:56|40188.34
18:45:56|40188.34
18:45:57|40188.37
18:46:00|40188.37
18:46:01|40188.37
18:46:02|40188.37
18:46:02|40188.37
18:46:04|40188.37
18:46:05|40188.37
18:46:07|40188.37
18:46:07|40188.37
18:46:08|40188.38
18:46:09|40188.38
18:46:10|40194.25
18:46:11|40199.98
18:46:12|40201.51
18:46:13|40207.21
18:46:14|40198.88
18:46:15|40196.29
18:46:16|40196.29
18:46:17|40196.29
18:46:18|40196.29
18:46:19|40198.83
18:46:20|40198.83
18:46:21|40198.83
18:46:22|40198.88
18:46:23|40213.56
18:46:24|40213.56
18:46:25|40213.56
18:46:26|40213.56
18:46:27|40207.55
18:46:28|40213.83
18:46:29|40213.83
18:46:30|40213.82
18:46:31|40213.83
18:46:32|40213.85
18:46:33|40220.28
18:46:34|40220.27
18:46:35|40220.28
18:46:36|40220.28
18:46:37|40220.28
18:46:38|40220.27
18:46:39|40213.34
18:46:40|40207.69
18:46:41|40207.69
18:46:42|40205.69
18:46:43|40201.88
18:46:44|40201.69
18:46:45|40197.69
18:46:47|40195.7
18:46:48|40195.7
18:46:49|40195.7
18:46:50|40195.7
18:46:51|40195.7
18:46:51|40195.7
18:46:54|40190.95
18:46:54|40190.95
18:46:56|40190.
18:46:56|40189.69
18:46:58|40179.7
18:46:59|40179.69
18:46:59|40179.7
18:47:01|40183.7
18:47:03|40183.7
18:47:04|40183.7
18:47:04|40183.7
18:47:06|40183.7
18:47:07|40183.69
18:47:08|40183.69
18:47:09|40183.69
18:47:11|40183.69
18:47:11|40183.69
18:47:13|40183.69
18:47:14|40183.69
18:47:15|40189.12
18:47:16|40189.57
18:47:17|40194.02
18:47:18|40194.28
18:47:20|40194.28
18:47:20|40194.28
18:47:21|40188.26
18:47:23|40188.26
18:47:24|40188.25
18:47:25|40188.25
18:47:26|40184.48
18:47:27|40184.47
18:47:29|40179.7
18:47:30|40179.7
18:47:31|40179.69
18:47:32|40176.36
18:47:32|40175.86
18:47:33|40173.79
18:47:35|40171.69
18:47:37|40171.7
18:47:37|40169.69
18:47:38|40169.02
18:47:39|40167.69
18:47:40|40165.69
18:47:42|40163.72
18:47:42|40163.72
18:47:44|40163.72
18:47:45|40163.71
18:47:46|40163.71
18:47:47|40163.72
18:47:48|40163.72
18:47:49|40163.71
18:47:50|40163.72
18:47:51|40163.72
18:47:52|40163.72
18:47:53|40163.72
18:47:54|40163.71
18:47:56|40164.39
18:47:57|40164.39
18:47:57|40167.24
18:47:59|40167.24
18:48:00|40167.24
18:48:02|40167.24
18:48:03|40168.28
18:48:05|40168.28
18:48:06|40165.48
18:48:07|40165.48
18:48:08|40165.48
18:48:09|40165.47
18:48:10|40165.47
18:48:11|40165.48
18:48:11|40165.48
18:48:13|40163.71
18:48:14|40150.01
18:48:15|40150.01
18:48:15|40148.85
18:48:17|40148.66
18:48:18|40151.58
18:48:19|40152.69
18:48:20|40152.69
18:48:21|40155.
18:48:22|40164.08
18:48:22|40164.08
18:48:23|40164.09
18:48:25|40164.09
18:48:26|40164.09
18:48:26|40164.09
18:48:27|40164.09
18:48:28|40164.08
18:48:31|40164.09
18:48:31|40168.46
18:48:32|40168.46
18:48:33|40168.87
18:48:34|40168.87
18:48:35|40168.87
18:48:37|40168.87
18:48:38|40170.19
18:48:39|40170.19
18:48:40|40170.19
18:48:41|40170.19
18:48:42|40170.19
18:48:43|40170.19
18:48:44|40170.18
18:48:45|40170.18
18:48:46|40170.18
18:48:47|40170.18
18:48:48|40170.19
18:48:49|40170.18
18:48:50|40170.18
18:48:51|40170.19
18:48:52|40170.19
18:48:53|40170.18
18:48:54|40170.18
18:48:55|40170.18
18:48:56|40170.18
18:48:57|40170.18
18:48:58|40170.18
18:48:59|40170.18
18:49:00|40170.18
18:49:02|40170.18
18:49:03|40170.17
18:49:04|40170.17
18:49:05|40170.17
18:49:06|40170.17
18:49:07|40170.17
18:49:08|40170.17
18:49:09|40170.17
18:49:10|40170.17
18:49:11|40170.17
18:49:12|40170.17
18:49:13|40170.17
18:49:14|40168.41
18:49:15|40163.79
18:49:16|40160.25
18:49:17|40160.25
18:49:18|40160.25
18:49:19|40160.25
18:49:20|40160.25
18:49:21|40160.19
18:49:23|40158.24
18:49:23|40158.24
18:49:24|40158.24
18:49:25|40158.24
18:49:27|40158.24
18:49:28|40158.24
18:49:29|40156.24
18:49:29|40154.29
18:49:31|40154.29
18:49:32|40154.29
18:49:33|40154.28
18:49:34|40154.28
18:49:35|40154.31
18:49:36|40154.56
18:49:37|40162.9
18:49:38|40165.49
18:49:39|40165.49
18:49:39|40165.48
18:49:41|40165.48
18:49:41|40165.48
18:49:43|40165.58
18:49:43|40165.58
18:49:44|40167.44
18:49:46|40167.45
18:49:47|40167.45
18:49:48|40167.44
18:49:49|40167.44
18:49:50|40167.44
18:49:51|40167.44
18:49:52|40167.44
18:49:53|40167.44
18:49:54|40167.44
18:49:55|40169.96
18:49:56|40169.97
18:49:58|40181.45
18:49:58|40184.05
18:49:59|40185.41
18:50:01|40185.41
18:50:02|40186.93
18:50:04|40187.99
18:50:05|40189.27
18:50:06|40189.27
18:50:07|40189.27
18:50:09|40189.27
18:50:10|40189.28
18:50:11|40189.28
18:50:12|40189.27
18:50:13|40189.27
18:50:14|40189.28
18:50:15|40189.28
18:50:16|40189.27
18:50:17|40190.95
18:50:18|40192.28
18:50:19|40192.28
18:50:20|40192.29
18:50:21|40199.99
18:50:22|40205.82
18:50:23|40210.
18:50:24|40216.
18:50:25|40216.
18:50:27|40216.
18:50:28|40215.99
18:50:29|40216.
18:50:30|40215.99
18:50:30|40215.99
18:50:32|40212.58
18:50:32|40210.
18:50:34|40207.72
18:50:35|40207.72
18:50:36|40201.92
18:50:37|40201.92
18:50:38|40201.92
18:50:39|40201.92
18:50:40|40201.91
18:50:41|40202.19
18:50:42|40207.71
18:50:43|40207.71
18:50:44|40207.71
18:50:45|40207.72
18:50:46|40207.72
18:50:47|40212.29
18:50:48|40212.29
18:50:49|40212.3
18:50:50|40212.3
18:50:51|40212.3
18:50:52|40212.29
18:50:53|40212.3
18:50:54|40212.3
18:50:55|40212.29
18:50:56|40212.29
18:50:57|40212.29
18:50:58|40212.3
18:50:59|40212.3
18:51:00|40212.3
18:51:01|40212.58
18:51:03|40212.57
18:51:05|40214.63
18:51:06|40222.29
18:51:07|40222.29
18:51:08|40238.14
18:51:09|40238.41
18:51:10|40226.07
18:51:10|40222.01
18:51:12|40212.29
18:51:13|40205.79
18:51:14|40205.8
18:51:15|40205.8
18:51:16|40204.3
18:51:17|40204.3
18:51:18|40204.3
18:51:18|40204.3
18:51:20|40204.29
18:51:21|40197.1
18:51:22|40197.1
18:51:23|40197.1
18:51:24|40192.31
18:51:26|40192.32
18:51:26|40192.32
18:51:27|40192.32
18:51:28|40192.31
18:51:29|40189.85
18:51:30|40187.05
18:51:31|40184.
18:51:32|40184.
18:51:33|40184.
18:51:34|40174.01
18:51:35|40172.21
18:51:36|40172.01
18:51:37|40172.01
18:51:39|40172.
18:51:40|40172.
18:51:41|40170.
18:51:42|40168.35
18:51:43|40168.35
18:51:45|40170.
18:51:45|40170.
18:51:46|40169.99
18:51:47|40169.99
18:51:49|40170.02
18:51:50|40170.82
18:51:51|40177.58
18:51:52|40188.09
18:51:53|40188.11
18:51:53|40188.11
18:51:54|40188.11
18:51:56|40188.35
18:51:57|40188.35
18:51:58|40189.87
18:51:59|40189.87
18:52:00|40189.87
18:52:01|40189.87
18:52:01|40198.
18:52:03|40200.01
18:52:04|40200.01
18:52:05|40198.8
18:52:06|40190.75
18:52:07|40190.75
18:52:09|40188.11
18:52:09|40188.12
18:52:10|40188.12
18:52:11|40188.12
18:52:13|40194.82
18:52:14|40194.83
18:52:15|40194.83
18:52:16|40197.67
18:52:17|40197.67
18:52:18|40197.67
18:52:19|40197.67
18:52:20|40197.67
18:52:21|40197.67
18:52:22|40197.67
18:52:23|40197.68
18:52:24|40197.67
18:52:25|40197.68
18:52:26|40197.67
18:52:26|40197.67
18:52:28|40197.67
18:52:29|40197.67
18:52:29|40197.67
18:52:31|40195.67
18:52:32|40189.69
18:52:33|40189.69
18:52:34|40189.69
18:52:35|40189.69
18:52:36|40189.69
18:52:37|40189.68
18:52:37|40189.68
18:52:39|40189.68
18:52:40|40189.68
18:52:41|40189.68
18:52:42|40189.68
18:52:43|40189.68
18:52:44|40189.69
18:52:45|40189.96
18:52:46|40192.62
18:52:46|40192.62
18:52:48|40192.62
18:52:49|40192.62
18:52:49|40192.62
18:52:51|40192.63
18:52:51|40192.63
18:52:53|40192.63
18:52:54|40192.63
18:52:55|40192.63
18:52:56|40192.63
18:52:57|40192.63
18:52:58|40192.62
18:52:58|40192.62
18:53:00|40192.62
18:53:01|40192.62
18:53:02|40192.62
18:53:04|40192.63
18:53:05|40192.62
18:53:06|40192.62
18:53:07|40192.62
18:53:08|40192.62
18:53:10|40189.64
18:53:10|40184.62
18:53:11|40180.62
18:53:13|40178.64
18:53:14|40179.85
18:53:15|40179.85
18:53:16|40179.85
18:53:17|40188.61
18:53:19|40183.38
18:53:19|40183.37
18:53:20|40185.67
18:53:22|40185.66
18:53:23|40185.66
18:53:24|40185.66
18:53:25|40185.66
18:53:26|40185.66
18:53:27|40185.66
18:53:28|40188.56
18:53:29|40188.56
18:53:30|40189.17
18:53:32|40192.6
18:53:32|40194.22
18:53:34|40197.66
18:53:34|40197.66
18:53:35|40197.67
18:53:36|40197.66
18:53:37|40197.66
18:53:38|40197.66
18:53:40|40197.66
18:53:41|40197.66
18:53:42|40197.66
18:53:43|40197.66
18:53:44|40197.66
18:53:45|40197.66
18:53:46|40197.66
18:53:47|40197.66
18:53:48|40197.66
18:53:49|40198.27
18:53:50|40198.27
18:53:51|40198.27
18:53:52|40198.27
18:53:53|40204.
18:53:55|40197.96
18:53:55|40197.96
18:53:56|40197.96
18:53:58|40197.67
18:53:58|40196.14
18:54:00|40192.32
18:54:00|40192.32
18:54:01|40189.99
18:54:02|40189.99
18:54:03|40189.99
18:54:04|40189.99
18:54:06|40185.99
18:54:07|40181.99
18:54:08|40181.45
18:54:09|40181.45
18:54:10|40179.99
18:54:12|40180.
18:54:12|40183.93
18:54:13|40183.93
18:54:14|40183.93
18:54:16|40183.93
18:54:17|40183.92
18:54:18|40183.92
18:54:18|40183.92
18:54:20|40182.27
18:54:21|40180.44
18:54:22|40179.99
18:54:24|40176.18
18:54:24|40168.34
18:54:25|40164.8
18:54:26|40164.8
18:54:28|40164.8
18:54:29|40162.79
18:54:30|40162.79
18:54:30|40160.79
18:54:31|40160.64
18:54:32|40158.88
18:54:33|40158.88
18:54:34|40158.88
18:54:36|40159.95
18:54:37|40162.65
18:54:38|40162.65
18:54:39|40156.79
18:54:40|40152.79
18:54:41|40151.79
18:54:42|40151.79
18:54:43|40151.79
18:54:44|40151.79
18:54:45|40151.79
18:54:46|40151.79
18:54:47|40151.8
18:54:48|40153.14
18:54:49|40153.13
18:54:51|40153.13
18:54:51|40153.13
18:54:53|40151.83
18:54:54|40151.83
18:54:55|40151.84
18:54:56|40155.88
18:54:57|40155.88
18:54:58|40152.35
18:54:59|40152.34
18:55:00|40152.35
18:55:02|40151.84
18:55:02|40151.78
18:55:04|40147.08
18:55:05|40145.84
18:55:06|40145.84
18:55:07|40145.84
18:55:09|40145.84
18:55:09|40145.66
18:55:11|40141.83
18:55:11|40139.83
18:55:13|40129.3
18:55:14|40125.55
18:55:15|40125.55
18:55:16|40123.83
18:55:17|40123.12
18:55:18|40123.11
18:55:19|40123.12
18:55:20|40130.11
18:55:21|40140.31
18:55:22|40142.85
18:55:23|40146.93
18:55:25|40156.07
18:55:26|40156.09
18:55:26|40156.09
18:55:28|40165.25
18:55:28|40165.25
18:55:29|40161.26
18:55:30|40159.26
18:55:32|40159.25
18:55:33|40155.25
18:55:34|40151.86
18:55:36|40151.27
18:55:37|40151.27
18:55:38|40153.61
18:55:39|40153.61
18:55:39|40153.61
18:55:41|40153.6
18:55:42|40153.61
18:55:43|40153.61
18:55:44|40153.6
18:55:45|40153.61
18:55:46|40161.44
18:55:48|40161.45
18:55:49|40161.45
18:55:50|40163.13
18:55:51|40161.44
18:55:52|40161.44
18:55:53|40161.44
18:55:54|40161.44
18:55:55|40152.56
18:55:56|40155.93
18:55:56|40155.93
18:55:59|40155.93
18:55:59|40155.93
18:56:01|40163.13
18:56:01|40165.03
18:56:03|40166.14
18:56:04|40166.14
18:56:05|40166.14
18:56:05|40176.17
18:56:07|40179.61
18:56:08|40179.34
18:56:08|40179.34
18:56:11|40166.2
18:56:11|40166.2
18:56:13|40168.44
18:56:14|40168.44
18:56:15|40173.26
18:56:16|40173.27
18:56:18|40173.26
18:56:18|40173.26
18:56:20|40168.45
18:56:21|40168.45
18:56:21|40171.48
18:56:23|40171.48
18:56:24|40171.47
18:56:25|40167.93
18:56:26|40167.93
18:56:27|40167.93
18:56:28|40167.93
18:56:28|40165.58
18:56:30|40162.52
18:56:31|40162.52
18:56:32|40162.52
18:56:33|40162.52
18:56:34|40162.52
18:56:36|40162.52
18:56:36|40162.51
18:56:37|40158.51
18:56:38|40156.53
18:56:39|40153.61
18:56:40|40153.61
18:56:42|40152.24
18:56:43|40150.51
18:56:44|40148.88
18:56:46|40144.52
18:56:47|40144.52
18:56:48|40140.51
18:56:50|40134.51
18:56:50|40130.51
18:56:51|40130.43
18:56:53|40130.43
18:56:54|40130.43
18:56:54|40129.6
18:56:56|40129.6
18:56:56|40129.6
18:56:57|40129.6
18:56:59|40129.6
18:56:59|40134.74
18:57:00|40139.6
18:57:02|40140.74
18:57:02|40140.74
18:57:03|40138.46
18:57:04|40136.47
18:57:06|40136.46
18:57:06|40132.75
18:57:07|40127.41
18:57:09|40127.41
18:57:11|40127.37
18:57:12|40127.37
18:57:13|40127.37
18:57:14|40127.37
18:57:15|40124.08
18:57:16|40124.08
18:57:18|40124.11
18:57:19|40124.11
18:57:20|40124.11
18:57:21|40124.92
18:57:22|40124.93
18:57:23|40124.93
18:57:24|40130.12
18:57:25|40130.12
18:57:26|40135.65
18:57:27|40135.64
18:57:28|40135.64
18:57:29|40135.64
18:57:30|40136.22
18:57:31|40140.83
18:57:32|40140.84
18:57:33|40140.84
18:57:34|40140.83
18:57:35|40140.83
18:57:36|40135.38
18:57:37|40135.38
18:57:38|40135.37
18:57:39|40133.5
18:57:41|40133.5
18:57:42|40133.5
18:57:43|40133.5
18:57:44|40133.5
18:57:45|40133.5
18:57:47|40133.49
18:57:48|40133.49
18:57:48|40133.5
18:57:50|40133.5
18:57:51|40133.8
18:57:52|40133.48
18:57:52|40123.51
18:57:54|40123.51
18:57:54|40125.22
18:57:56|40125.24
18:57:57|40125.29
18:57:58|40125.29
18:57:59|40127.41
18:58:00|40127.41
18:58:01|40125.58
18:58:03|40127.69
18:58:03|40126.
18:58:04|40120.89
18:58:05|40116.22
18:58:06|40116.21
18:58:07|40114.93
18:58:08|40114.93
18:58:10|40104.01
18:58:11|40100.77
18:58:13|40093.58
18:58:14|40093.71
18:58:14|40093.72
18:58:16|40095.71
18:58:17|40098.28
18:58:18|40098.28
18:58:19|40101.58
18:58:20|40101.57
18:58:21|40099.96
18:58:23|40097.44
18:58:23|40097.44
18:58:24|40097.44
18:58:25|40097.44
18:58:26|40099.97
18:58:27|40099.97
18:58:28|40107.89
18:58:29|40107.89
18:58:31|40111.58
18:58:32|40111.59
18:58:33|40111.59
18:58:34|40111.61
18:58:36|40111.86
18:58:37|40111.63
18:58:38|40106.55
18:58:39|40100.34
18:58:40|40099.07
18:58:41|40099.06
18:58:42|40099.07
18:58:43|40099.07
18:58:44|40099.07
18:58:45|40099.06
18:58:45|40097.42
18:58:46|40097.42
18:58:47|40097.42
18:58:50|40094.73
18:58:50|40089.71
18:58:51|40086.
18:58:52|40086.
18:58:53|40086.
18:58:54|40086.
18:58:56|40086.
18:58:56|40086.
18:58:57|40086.
18:58:59|40086.01
18:59:01|40086.27
18:59:01|40086.28
18:59:02|40099.
18:59:03|40099.
18:59:04|40099.
18:59:06|40095.74
18:59:07|40095.74
18:59:09|40091.96
18:59:09|40089.67
18:59:11|40089.68
18:59:13|40089.36
18:59:13|40086.
18:59:15|40085.
18:59:16|40082.54
18:59:17|40082.97
18:59:18|40082.19
18:59:19|40082.2
18:59:21|40081.38
18:59:21|40081.38
18:59:23|40081.38
18:59:23|40085.78
18:59:24|40086.
18:59:25|40097.39
18:59:27|40091.71
18:59:29|40091.71
18:59:31|40095.81
18:59:32|40095.81
18:59:34|40103.22
18:59:34|40107.35
18:59:35|40107.36
18:59:36|40107.36
18:59:37|40107.36
18:59:38|40105.37
18:59:39|40105.37
18:59:40|40102.44
18:59:41|40102.44
18:59:42|40100.
18:59:43|40094.84
18:59:44|40086.8
18:59:45|40086.8
18:59:46|40086.8
18:59:47|40086.8
18:59:48|40086.8
18:59:49|40086.8
18:59:50|40086.8
18:59:51|40086.8
18:59:52|40091.27
18:59:53|40094.92
18:59:54|40094.92
18:59:55|40094.92
18:59:56|40094.92
18:59:57|40094.92
18:59:58|40094.92
18:59:59|40092.52
19:00:00|40091.26
19:00:01|40084.21
19:00:02|40084.2
19:00:03|40084.2
19:00:04|40090.22
19:00:05|40090.22
19:00:07|40090.79
19:00:08|40090.79
19:00:09|40090.8
19:00:10|40097.44
19:00:10|40097.45
19:00:13|40093.28
19:00:13|40105.29
19:00:15|40105.37
19:00:16|40103.84
19:00:18|40099.
19:00:18|40098.19
19:00:19|40098.2
19:00:20|40098.2
19:00:21|40102.15
19:00:22|40102.15
19:00:24|40093.02
19:00:25|40084.24
19:00:26|40084.2
19:00:27|40084.21
19:00:29|40084.2
19:00:29|40084.48
19:00:31|40088.55
19:00:32|40092.45
19:00:33|40092.45
19:00:34|40092.45
19:00:35|40092.19
19:00:36|40092.18
19:00:37|40092.18
19:00:38|40092.18
19:00:39|40089.38
19:00:40|40089.38
19:00:41|40095.55
19:00:42|40095.55
19:00:43|40092.3
19:00:44|40092.3
19:00:45|40092.3
19:00:46|40089.56
19:00:48|40089.56
19:00:48|40089.57
19:00:49|40089.57
19:00:51|40089.57
19:00:52|40089.56
19:00:52|40089.56
19:00:54|40089.56
19:00:55|40084.51
19:00:56|40084.51
19:00:57|40084.51
19:00:58|40084.52
19:00:59|40084.52
19:00:59|40084.52
19:01:00|40084.52
19:01:01|40084.52
19:01:02|40084.51
19:01:04|40075.49
19:01:05|40084.78
19:01:06|40084.79
19:01:07|40084.79
19:01:07|40084.78
19:01:08|40080.71
19:01:09|40079.54
19:01:11|40079.53
19:01:12|40081.52
19:01:14|40084.5
19:01:15|40080.72
19:01:17|40071.5
19:01:18|40072.56
19:01:19|40072.57
19:01:20|40072.57
19:01:21|40064.41
19:01:22|40064.41
19:01:23|40064.41
19:01:25|40050.01
19:01:26|40049.74
19:01:27|40052.51
19:01:28|40049.73
19:01:29|40042.8
19:01:30|40042.71
19:01:31|40042.7
19:01:32|40042.67
19:01:34|40042.4
19:01:35|40037.97
19:01:36|40036.06
19:01:37|40036.05
19:01:38|40037.95
19:01:39|40036.56
19:01:40|40036.61
19:01:41|40042.93
19:01:42|40049.74
19:01:43|40049.91
19:01:45|40047.44
19:01:46|40047.44
19:01:47|40049.9
19:01:49|40049.9
19:01:50|40049.91
19:01:50|40049.91
19:01:51|40049.9
19:01:52|40049.9
19:01:53|40049.9
19:01:55|40049.9
19:01:56|40049.91
19:01:57|40049.91
19:01:58|40049.91
19:02:00|40049.91
19:02:00|40049.9
19:02:01|40049.9
19:02:02|40073.47
19:02:03|40073.95
19:02:04|40073.94
19:02:05|40062.86
19:02:06|40056.98
19:02:07|40053.52
19:02:08|40042.95
19:02:09|40042.95
19:02:10|40046.24
19:02:12|40048.95
19:02:13|40051.22
19:02:15|40051.22
19:02:15|40051.22
19:02:17|40047.53
19:02:19|40033.85
19:02:20|40033.85
19:02:21|40035.83
19:02:22|40035.83
19:02:22|40033.55
19:02:24|40033.44
19:02:25|40033.21
19:02:26|40032.56
19:02:27|40036.5
19:02:29|40046.02
19:02:30|40046.02
19:02:30|40043.25
19:02:31|40041.27
19:02:33|40041.27
19:02:33|40041.26
19:02:34|40038.81
19:02:36|40032.76
19:02:37|40032.76
19:02:38|40032.76
19:02:39|40026.11
19:02:40|40026.12
19:02:41|40040.59
19:02:42|40036.19
19:02:43|40026.12
19:02:44|40026.12
19:02:46|40026.12
19:02:47|40026.01
19:02:47|40016.55
19:02:50|40016.27
19:02:50|40012.97
19:02:51|39979.61
19:02:52|39991.02
19:02:53|39984.91
19:02:54|39995.14
19:02:55|39989.01
19:02:56|39985.77
19:02:57|39991.01
19:02:58|39987.78
19:02:59|39994.81
19:03:00|39995.15
19:03:01|40001.98
19:03:02|40010.05
19:03:03|40018.11
19:03:04|40011.09
19:03:05|40011.09
19:03:06|40004.
19:03:08|40010.02
19:03:09|40010.02
19:03:11|40003.25
19:03:11|40006.3
19:03:12|40015.82
19:03:13|40020.12
19:03:14|40020.89
19:03:15|40010.27
19:03:17|40006.26
19:03:18|40006.27
19:03:20|40019.47
19:03:20|40020.89
19:03:21|40020.89
19:03:22|40020.89
19:03:23|40017.95
19:03:24|40010.47
19:03:26|40008.45
19:03:27|40008.45
19:03:29|40008.45
19:03:29|40003.25
19:03:31|39999.
19:03:32|39999.
19:03:33|39999.
19:03:34|39999.74
19:03:35|39999.74
19:03:36|40006.41
19:03:37|40006.41
19:03:39|40006.42
19:03:39|40006.42
19:03:40|40006.42
19:03:41|40006.42
19:03:43|40006.42
19:03:44|40008.44
19:03:45|40008.45
19:03:46|40015.82
19:03:47|40017.81
19:03:49|40008.44
19:03:49|40008.44
19:03:50|40008.44
19:03:52|40008.44
19:03:52|40004.4
19:03:53|40004.39
19:03:54|40004.39
19:03:56|40008.43
19:03:57|40008.43
19:03:58|40008.43
19:03:59|40008.44
19:04:00|40014.45
19:04:01|40014.49
19:04:02|40014.73
19:04:03|40022.4
19:04:05|40025.02
19:04:06|40025.02
19:04:07|40025.02
19:04:07|40025.02
19:04:08|40021.3
19:04:09|40025.
19:04:11|40027.99
19:04:11|40028.
19:04:12|40028.
19:04:13|40028.
19:04:15|40027.99
19:04:16|40027.99
19:04:18|40028.
19:04:18|40027.99
19:04:20|40027.72
19:04:21|40027.72
19:04:22|40014.87
19:04:24|40014.87
19:04:25|40017.3
19:04:26|40010.4
19:04:27|40005.36
19:04:28|40005.36
19:04:29|40005.36
19:04:30|40008.12
19:04:31|40008.13
19:04:32|40008.12
19:04:33|40008.13
19:04:34|40008.13
19:04:35|40008.13
19:04:36|40008.14
19:04:37|40008.14
19:04:38|40008.14
19:04:39|39993.25
19:04:40|39994.03
19:04:41|39994.03
19:04:42|40003.37
19:04:43|40006.22
19:04:44|40006.22
19:04:45|40006.22
19:04:46|40006.21
19:04:47|40006.21
19:04:48|40003.37
19:04:49|39998.4
19:04:50|39998.4
19:04:51|39998.39
19:04:52|39998.39
19:04:53|39998.39
19:04:54|39994.29
19:04:55|39996.65
19:04:56|39996.65
19:04:57|39996.64
19:04:58|39995.05
19:04:59|39994.02
19:05:00|39987.43
19:05:01|39981.36
19:05:02|39980.01
19:05:04|39979.62
19:05:04|39979.62
19:05:06|39990.69
19:05:06|39990.97
19:05:07|40003.24
19:05:08|40004.83
19:05:09|40008.
19:05:10|40012.52
19:05:12|40012.54
19:05:12|40014.86
19:05:13|40021.11
19:05:14|40018.12
19:05:15|40015.1
19:05:17|40015.1
19:05:19|40015.11
19:05:20|40015.1
19:05:21|40018.11
19:05:22|40018.11
19:05:23|40021.09
19:05:24|40021.09
19:05:25|40021.09
19:05:26|40021.09
19:05:28|40021.1
19:05:28|40024.99
19:05:29|40026.13
19:05:30|40027.99
19:05:31|40027.58
19:05:32|40027.58
19:05:34|40016.08
19:05:34|40016.07
19:05:36|40016.08
19:05:37|40016.08
19:05:38|40020.82
19:05:39|40020.82
19:05:40|40020.82
19:05:41|40020.82
19:05:42|40020.82
19:05:43|40020.81
19:05:44|40020.82
19:05:45|40020.82
19:05:46|40020.82
19:05:47|40020.81
19:05:48|40020.81
19:05:49|40012.46
19:05:50|40003.99
19:05:51|40004.74
19:05:52|40004.76
19:05:53|40007.99
19:05:55|40009.99
19:05:55|40009.99
19:05:57|40009.99
19:05:57|40009.99
19:05:58|40009.99
19:05:59|40015.99
19:06:00|40015.99
19:06:01|40015.99
19:06:03|40015.99
19:06:04|40020.
19:06:05|40019.95
19:06:05|40020.
19:06:07|40026.11
19:06:09|40026.13
19:06:09|40026.13
19:06:11|40026.13
19:06:11|40026.13
19:06:12|40026.13
19:06:13|40020.47
19:06:14|40020.47
19:06:16|40027.99
19:06:16|40027.99
19:06:18|40028.
19:06:18|40032.64
19:06:20|40024.85
19:06:21|40024.86
19:06:22|40024.85
19:06:23|40024.86
19:06:24|40024.86
19:06:25|40024.86
19:06:26|40024.86
19:06:27|40024.86
19:06:28|40024.86
19:06:29|40024.86
19:06:30|40026.1
19:06:31|40026.15
19:06:32|40031.66
19:06:33|40032.65
19:06:34|40032.65
19:06:35|40032.66
19:06:36|40032.65
19:06:37|40032.66
19:06:39|40032.66
19:06:40|40032.66
19:06:41|40032.66
19:06:42|40032.66
19:06:43|40032.66
19:06:44|40032.66
19:06:44|40032.66
19:06:45|40032.66
19:06:47|40032.66
19:06:48|40032.66
19:06:49|40032.66
19:06:50|40038.93
19:06:50|40035.3
19:06:53|40035.3
19:06:53|40035.3
19:06:54|40035.3
19:06:55|40035.3
19:06:56|40035.3
19:06:57|40035.3
19:06:58|40035.3
19:06:59|40035.3
19:07:00|40040.95
19:07:01|40048.9
19:07:02|40050.
19:07:03|40055.43
19:07:04|40055.71
19:07:05|40055.71
19:07:06|40055.72
19:07:07|40046.36
19:07:09|40044.37
19:07:09|40044.37
19:07:10|40048.65
19:07:11|40048.65
19:07:12|40048.65
19:07:14|40048.65
19:07:14|40048.65
19:07:15|40048.69
19:07:16|40040.97
19:07:17|40041.24
19:07:19|40041.24
19:07:20|40041.24
19:07:21|40040.97
19:07:23|40040.96
19:07:23|40040.96
19:07:24|40044.88
19:07:25|40044.88
19:07:26|40044.88
19:07:28|40044.88
19:07:29|40044.88
19:07:30|40044.88
19:07:31|40044.88
19:07:32|40044.88
19:07:33|40044.88
19:07:35|40044.89
19:07:35|40048.65
19:07:37|40048.65
19:07:38|40048.65
19:07:38|40048.64
19:07:39|40048.65
19:07:41|40055.71
19:07:42|40055.71
19:07:42|40055.66
19:07:44|40053.52
19:07:44|40051.11
19:07:45|40051.11
19:07:46|40051.11
19:07:47|40051.11
19:07:49|40051.11
19:07:50|40052.91
19:07:51|40052.91
19:07:52|40045.77
19:07:53|40042.89
19:07:55|40050.68
19:07:56|40050.67
19:07:56|40050.67
19:07:58|40050.67
19:07:59|40050.67
19:07:59|40050.67
19:08:00|40054.47
19:08:01|40055.88
19:08:02|40058.93
19:08:04|40058.93
19:08:04|40061.21
19:08:05|40065.86
19:08:06|40065.86
19:08:08|40075.45
19:08:08|40071.62
19:08:09|40069.
19:08:10|40069.
19:08:11|40069.
19:08:12|40069.
19:08:14|40069.
19:08:15|40069.
19:08:16|40074.89
19:08:16|40074.9
19:08:17|40074.89
19:08:18|40074.89
19:08:20|40078.94
19:08:21|40078.94
19:08:23|40084.66
19:08:23|40082.57
19:08:25|40082.56
19:08:25|40082.56
19:08:27|40088.89
19:08:28|40088.88
19:08:29|40083.97
19:08:30|40082.56
19:08:31|40082.56
19:08:32|40082.56
19:08:33|40082.57
19:08:34|40082.57
19:08:35|40085.32
19:08:36|40085.32
19:08:37|40085.33
19:08:38|40094.35
19:08:39|40094.35
19:08:40|40094.35
19:08:41|40094.35
19:08:42|40094.73
19:08:43|40095.54
19:08:44|40095.55
19:08:45|40095.55
19:08:46|40095.55
19:08:47|40095.54
19:08:49|40095.54
19:08:49|40095.54
19:08:50|40095.55
19:08:52|40095.55
19:08:52|40095.55
19:08:53|40095.55
19:08:54|40098.97
19:08:56|40098.96
19:08:56|40096.
19:08:57|40100.
19:08:59|40100.
19:09:00|40100.
19:09:01|40104.75
19:09:02|40108.54
19:09:03|40111.49
19:09:04|40120.62
19:09:06|40125.
19:09:07|40122.12
19:09:07|40120.62
19:09:09|40118.6
19:09:10|40113.01
19:09:10|40113.02
19:09:11|40113.02
19:09:12|40126.43
19:09:13|40126.43
19:09:14|40126.43
19:09:16|40128.
19:09:16|40134.99
19:09:17|40140.61
19:09:18|40140.61
19:09:20|40140.62
19:09:21|40142.85
19:09:23|40142.85
19:09:24|40148.61
19:09:24|40150.99
19:09:27|40151.14
19:09:27|40151.14
19:09:28|40151.15
19:09:29|40153.43
19:09:30|40153.44
19:09:31|40153.43
19:09:32|40156.25
19:09:34|40150.
19:09:34|40149.99
19:09:36|40146.23
19:09:38|40146.22
19:09:39|40152.42
19:09:40|40157.07
19:09:40|40157.07
19:09:41|40157.06
19:09:43|40157.52
19:09:43|40157.52
19:09:45|40157.53
19:09:45|40157.53
19:09:48|40159.33
19:09:48|40160.95
19:09:49|40160.95
19:09:50|40160.94
19:09:51|40160.94
19:09:52|40160.94
19:09:53|40160.95
19:09:54|40160.95
19:09:55|40160.94
19:09:56|40160.95
19:09:57|40164.84
19:09:58|40164.83
19:09:59|40165.22
19:10:00|40165.98
19:10:01|40166.64
19:10:02|40159.19
19:10:03|40156.99
19:10:04|40163.39
19:10:05|40164.01
19:10:06|40163.11
19:10:07|40166.65
19:10:08|40169.1
19:10:09|40169.48
19:10:10|40178.99
19:10:11|40179.
19:10:12|40183.21
19:10:13|40188.14
19:10:15|40188.14
19:10:15|40182.53
19:10:17|40171.48
19:10:18|40171.48
19:10:19|40182.96
19:10:20|40185.32
19:10:21|40185.32
19:10:23|40161.04
19:10:24|40161.05
19:10:26|40167.07
19:10:27|40175.39
19:10:28|40169.07
19:10:29|40167.01
19:10:30|40167.01
19:10:31|40166.99
19:10:32|40166.99
19:10:34|40167.
19:10:35|40176.84
19:10:35|40176.84
19:10:36|40179.04
19:10:37|40188.29
19:10:39|40188.29
19:10:40|40188.29
19:10:41|40188.29
19:10:42|40188.29
19:10:44|40188.3
19:10:45|40188.3
19:10:46|40188.34
19:10:46|40190.04
19:10:47|40190.05
19:10:48|40191.25
19:10:49|40178.99
19:10:51|40184.35
19:10:52|40184.35
19:10:53|40185.53
19:10:55|40188.56
19:10:55|40193.69
19:10:56|40193.69
19:10:57|40193.69
19:10:58|40193.69
19:10:59|40193.69
19:11:01|40193.69
19:11:01|40203.06
19:11:02|40204.
19:11:03|40203.99
19:11:05|40203.99
19:11:05|40204.07
19:11:06|40204.07
19:11:07|40204.08
19:11:08|40206.82
19:11:10|40208.19
19:11:11|40212.76
19:11:11|40213.31
19:11:12|40213.56
19:11:13|40208.2
19:11:15|40215.02
19:11:16|40204.07
19:11:17|40204.05
19:11:18|40204.05
19:11:19|40204.05
19:11:20|40217.33
19:11:21|40220.91
19:11:22|40229.56
19:11:23|40229.56
19:11:25|40229.56
19:11:25|40229.57
19:11:26|40229.56
19:11:28|40226.32
19:11:29|40226.32
19:11:30|40224.15
19:11:31|40224.15
19:11:32|40224.15
19:11:33|40220.9
19:11:34|40220.89
19:11:35|40220.89
19:11:36|40220.9
19:11:37|40219.92
19:11:38|40219.92
19:11:39|40219.91
19:11:40|40224.12
19:11:41|40224.13
19:11:42|40224.13
19:11:43|40224.12
19:11:44|40224.12
19:11:45|40229.28
19:11:46|40229.28
19:11:47|40229.27
19:11:49|40229.27
19:11:49|40229.28
19:11:51|40236.18
19:11:52|40236.18
19:11:53|40224.55
19:11:53|40224.55
19:11:54|40224.55
19:11:55|40224.55
19:11:57|40224.55
19:11:57|40224.55
19:11:59|40224.82
19:12:00|40224.81
19:12:01|40229.27
19:12:02|40229.27
19:12:03|40224.12
19:12:04|40224.12
19:12:05|40228.29
19:12:06|40232.52
19:12:07|40232.25
19:12:08|40232.26
19:12:09|40232.25
19:12:10|40232.25
19:12:11|40232.25
19:12:12|40232.25
19:12:13|40232.26
19:12:14|40232.26
19:12:15|40235.17
19:12:16|40235.17
19:12:17|40236.18
19:12:18|40236.18
19:12:19|40236.18
19:12:20|40236.18
19:12:21|40236.17
19:12:22|40236.18
19:12:23|40236.17
19:12:24|40236.18
19:12:25|40236.18
19:12:26|40220.02
19:12:27|40220.01
19:12:28|40225.58
19:12:29|40226.04
19:12:30|40214.34
19:12:31|40214.35
19:12:32|40214.35
19:12:33|40214.35
19:12:34|40206.55
19:12:35|40206.79
19:12:36|40206.79
19:12:38|40190.95
19:12:39|40188.1
19:12:40|40181.46
19:12:40|40187.47
19:12:42|40193.51
19:12:43|40193.51
19:12:43|40193.5
19:12:44|40193.5
19:12:46|40193.78
19:12:46|40193.78
19:12:47|40199.99
19:12:49|40206.79
19:12:50|40216.98
19:12:51|40216.97
19:12:51|40216.98
19:12:53|40216.98
19:12:55|40215.73
19:12:55|40215.72
19:12:57|40215.72
19:12:58|40215.72
19:12:58|40206.47
19:13:00|40206.46
19:13:01|40194.77
19:13:02|40194.77
19:13:02|40194.77
19:13:05|40199.67
19:13:05|40200.27
19:13:07|40204.39
19:13:09|40203.23
19:13:10|40193.79
19:13:11|40196.39
19:13:11|40196.39
19:13:13|40196.4
19:13:14|40196.39
19:13:15|40196.4
19:13:15|40196.39
19:13:16|40196.67
19:13:18|40199.66
19:13:19|40200.57
19:13:20|40200.56
19:13:20|40200.56
19:13:22|40197.31
19:13:23|40196.4
19:13:23|40193.79
19:13:26|40193.79
19:13:27|40193.79
19:13:28|40193.79
19:13:28|40196.38
19:13:31|40196.37
19:13:31|40196.38
19:13:32|40196.38
19:13:34|40196.37
19:13:34|40202.47
19:13:35|40202.46
19:13:36|40202.46
19:13:37|40202.46
19:13:39|40204.29
19:13:39|40204.29
19:13:41|40204.3
19:13:41|40204.3
19:13:42|40204.29
19:13:43|40204.3
19:13:44|40204.3
19:13:45|40204.3
19:13:47|40204.3
19:13:47|40204.29
19:13:48|40204.29
19:13:49|40204.29
19:13:51|40204.29
19:13:52|40204.29
19:13:53|40204.29
19:13:54|40204.29
19:13:55|40204.3
19:13:56|40204.3
19:13:57|40204.3
19:13:58|40204.3
19:13:59|40204.3
19:14:00|40204.3
19:14:01|40204.3
19:14:02|40204.3
19:14:03|40204.28
19:14:04|40198.27
19:14:05|40192.25
19:14:06|40187.22
19:14:07|40187.22
19:14:08|40190.07
19:14:09|40190.06
19:14:10|40190.06
19:14:11|40190.06
19:14:12|40182.91
19:14:13|40181.45
19:14:14|40181.46
19:14:15|40181.46
19:14:16|40181.46
19:14:17|40181.45
19:14:18|40187.22
19:14:19|40187.23
19:14:20|40187.22
19:14:21|40182.86
19:14:23|40175.43
19:14:24|40175.42
19:14:25|40175.42
19:14:26|40165.73
19:14:27|40165.72
19:14:28|40165.72
19:14:29|40158.14
19:14:30|40158.15
19:14:31|40158.14
19:14:33|40159.96
19:14:35|40159.96
19:14:35|40159.99
19:14:36|40159.99
19:14:38|40159.99
19:14:38|40159.99
19:14:39|40159.99
19:14:40|40159.99
19:14:42|40160.75
19:14:43|40166.07
19:14:45|40164.
19:14:45|40164.
19:14:46|40160.54
19:14:47|40163.75
19:14:48|40163.75
19:14:49|40163.75
19:14:51|40163.75
19:14:52|40165.78
19:14:52|40165.77
19:14:55|40164.7
19:14:55|40164.69
19:14:56|40164.69
19:14:57|40164.69
19:14:58|40164.69
19:14:59|40159.26
19:15:00|40159.26
19:15:01|40159.26
19:15:02|40153.32
19:15:03|40148.65
19:15:04|40145.74
19:15:05|40145.74
19:15:06|40145.74
19:15:08|40154.79
19:15:10|40159.26
19:15:10|40158.85
19:15:11|40150.72
19:15:12|40150.72
19:15:13|40150.72
19:15:14|40150.72
19:15:15|40150.72
19:15:16|40146.61
19:15:17|40145.72
19:15:18|40145.73
19:15:19|40149.35
19:15:20|40152.85
19:15:21|40155.38
19:15:22|40161.14
19:15:23|40161.14
19:15:24|40161.14
19:15:25|40165.
19:15:26|40165.
19:15:27|40164.73
19:15:29|40150.05
19:15:30|40150.04
19:15:31|40153.6
19:15:32|40150.04
19:15:33|40150.04
19:15:34|40153.27
19:15:35|40153.27
19:15:37|40155.38
19:15:37|40157.18
19:15:39|40157.17
19:15:41|40160.91
19:15:42|40157.2
19:15:43|40157.19
19:15:44|40148.94
19:15:45|40148.94
19:15:46|40152.56
19:15:47|40157.17
19:15:48|40157.17
19:15:49|40163.05
19:15:50|40159.33
19:15:50|40159.33
19:15:52|40159.33
19:15:53|40159.33
19:15:54|40159.33
19:15:55|40159.34
19:15:56|40159.33
19:15:57|40159.32
19:15:58|40159.32
19:15:59|40158.18
19:16:00|40158.18
19:16:01|40154.72
19:16:02|40160.41
19:16:03|40163.23
19:16:04|40163.22
19:16:05|40163.22
19:16:07|40159.08
19:16:08|40159.07
19:16:09|40157.41
19:16:09|40154.38
19:16:11|40154.38
19:16:12|40152.55
19:16:12|40152.55
19:16:14|40152.55
19:16:14|40152.83
19:16:15|40155.44
19:16:17|40153.82
19:16:18|40153.82
19:16:19|40153.82
19:16:20|40153.82
19:16:21|40155.4
19:16:22|40162.12
19:16:22|40162.13
19:16:23|40162.14
19:16:24|40162.15
19:16:25|40162.14
19:16:27|40162.15
19:16:27|40164.73
19:16:30|40164.73
19:16:31|40164.73
19:16:33|40164.73
19:16:33|40166.85
19:16:34|40166.85
19:16:35|40166.85
19:16:36|40166.85
19:16:37|40166.86
19:16:38|40166.85
19:16:39|40166.85
19:16:40|40166.58
19:16:42|40165.22
19:16:43|40165.21
19:16:44|40165.2
19:16:45|40161.92
19:16:46|40156.33
19:16:47|40156.33
19:16:48|40156.33
19:16:49|40162.35
19:16:50|40168.36
19:16:51|40168.36
19:16:53|40168.36
19:16:53|40168.36
19:16:54|40174.6
19:16:55|40179.02
19:16:56|40179.02
19:16:57|40178.76
19:16:58|40178.76
19:16:59|40178.76
19:17:01|40178.76
19:17:02|40178.76
19:17:03|40178.76
19:17:04|40180.
19:17:05|40181.69
19:17:06|40181.71
19:17:08|40173.93
19:17:08|40173.92
19:17:09|40168.75
19:17:10|40168.75
19:17:11|40168.75
19:17:12|40169.22
19:17:14|40166.86
19:17:14|40166.86
19:17:15|40163.86
19:17:16|40163.86
19:17:17|40163.86
19:17:18|40157.26
19:17:19|40156.33
19:17:20|40156.32
19:17:21|40151.23
19:17:22|40151.22
19:17:23|40151.22
19:17:24|40144.48
19:17:25|40144.47
19:17:26|40142.75
19:17:28|40136.43
19:17:30|40135.73
19:17:31|40129.05
19:17:32|40129.05
19:17:33|40128.16
19:17:34|40128.16
19:17:35|40128.01
19:17:36|40128.
19:17:37|40127.5
19:17:39|40127.21
19:17:39|40127.21
19:17:41|40127.21
19:17:42|40127.21
19:17:44|40112.52
19:17:44|40113.43
19:17:46|40113.43
19:17:47|40113.43
19:17:48|40113.43
19:17:49|40113.43
19:17:50|40113.7
19:17:51|40113.7
19:17:52|40113.7
19:17:53|40124.62
19:17:54|40124.61
19:17:55|40125.26
19:17:56|40125.27
19:17:57|40125.27
19:17:58|40125.27
19:17:59|40120.78
19:18:00|40120.78
19:18:02|40113.44
19:18:03|40117.04
19:18:04|40117.04
19:18:05|40113.72
19:18:07|40113.72
19:18:07|40113.51
19:18:09|40113.51
19:18:10|40113.51
19:18:11|40113.51
19:18:11|40113.51
19:18:12|40113.51
19:18:13|40113.5
19:18:15|40113.5
19:18:16|40113.51
19:18:17|40113.51
19:18:18|40113.51
19:18:19|40113.51
19:18:19|40113.5
19:18:20|40111.08
19:18:21|40108.55
19:18:22|40105.87
19:18:24|40104.78
19:18:25|40104.78
19:18:26|40104.78
19:18:26|40104.78
19:18:27|40104.78
19:18:29|40104.78
19:18:29|40104.77
19:18:30|40104.77
19:18:31|40111.07
19:18:33|40115.22
19:18:34|40116.52
19:18:36|40121.78
19:18:37|40121.77
19:18:38|40121.77
19:18:39|40122.49
19:18:40|40125.26
19:18:41|40125.26
19:18:42|40125.26
19:18:43|40125.27
19:18:44|40127.18
19:18:45|40129.03
19:18:46|40129.03
19:18:47|40114.56
19:18:48|40114.57
19:18:49|40108.63
19:18:50|40108.63
19:18:51|40108.63
19:18:53|40108.89
19:18:53|40108.89
19:18:54|40108.89
19:18:55|40108.89
19:18:56|40108.92
19:18:57|40108.87
19:18:58|40108.87
19:19:00|40108.62
19:19:00|40108.63
19:19:02|40108.63
19:19:02|40108.63
19:19:04|40108.63
19:19:04|40111.61
19:19:06|40111.61
19:19:06|40113.86
19:19:08|40121.09
19:19:10|40121.09
19:19:10|40121.1
19:19:11|40121.1
19:19:12|40121.1
19:19:13|40120.82
19:19:14|40120.82
19:19:15|40120.82
19:19:16|40117.82
19:19:17|40117.81
19:19:18|40117.82
19:19:19|40109.34
19:19:20|40108.62
19:19:21|40108.62
19:19:22|40108.62
19:19:23|40108.62
19:19:24|40108.62
19:19:25|40104.57
19:19:26|40104.57
19:19:27|40104.56
19:19:28|40104.56
19:19:29|40103.56
19:19:31|40103.56
19:19:32|40103.57
19:19:34|40103.57
19:19:35|40108.9
19:19:35|40121.48
19:19:38|40121.48
19:19:38|40121.47
19:19:39|40121.47
19:19:40|40121.47
19:19:41|40121.47
19:19:42|40125.59
19:19:44|40129.03
19:19:45|40129.04
19:19:45|40129.04
19:19:47|40129.03
19:19:49|40129.04
19:19:49|40129.04
19:19:50|40129.04
19:19:51|40129.03
19:19:52|40129.03
19:19:54|40125.76
19:19:55|40125.76
19:19:57|40125.76
19:19:57|40130.84
19:19:58|40130.84
19:19:59|40130.83
19:20:00|40130.84
19:20:01|40130.84
19:20:03|40130.83
19:20:03|40130.83
19:20:05|40130.83
19:20:06|40121.26
19:20:07|40121.25
19:20:09|40121.25
19:20:09|40121.25
19:20:10|40121.26
19:20:12|40121.26
19:20:13|40121.53
19:20:14|40121.54
19:20:15|40127.26
19:20:17|40128.39
19:20:17|40128.39
19:20:19|40128.39
19:20:19|40128.39
19:20:21|40128.39
19:20:22|40128.4
19:20:23|40128.39
19:20:24|40128.39
19:20:24|40128.39
19:20:26|40128.39
19:20:27|40128.39
19:20:28|40128.39
19:20:29|40128.35
19:20:30|40123.89
19:20:31|40123.89
19:20:32|40123.9
19:20:33|40123.9
19:20:34|40123.89
19:20:35|40123.89
19:20:36|40123.9
19:20:37|40123.89
19:20:39|40123.89
19:20:40|40123.89
19:20:41|40123.9
19:20:42|40123.9
19:20:43|40123.89
19:20:44|40123.9
19:20:46|40123.89
19:20:46|40123.89
19:20:47|40123.89
19:20:49|40123.89
19:20:49|40125.98
19:20:51|40125.98
19:20:52|40125.98
19:20:53|40125.98
19:20:54|40125.98
19:20:55|40125.98
19:20:56|40125.98
19:20:57|40125.98
19:20:58|40125.98
19:20:59|40125.98
19:21:01|40125.98
19:21:01|40125.99
19:21:03|40128.09
19:21:05|40128.38
19:21:06|40128.38
19:21:06|40130.84
19:21:07|40133.75
19:21:09|40137.88
19:21:09|40140.63
19:21:10|40140.63
19:21:12|40140.63
19:21:13|40140.63
19:21:14|40140.63
19:21:14|40140.64
19:21:16|40143.93
19:21:17|40143.93
19:21:18|40143.93
19:21:19|40143.93
19:21:20|40143.93
19:21:21|40143.93
19:21:22|40143.93
19:21:23|40143.93
19:21:24|40145.71
19:21:25|40153.18
19:21:26|40153.18
19:21:27|40153.18
19:21:28|40154.98
19:21:29|40154.98
19:21:30|40154.98
19:21:31|40154.98
19:21:32|40153.49
19:21:33|40152.92
19:21:34|40152.92
19:21:35|40152.92
19:21:36|40152.92
19:21:37|40152.92
19:21:38|40152.92
19:21:39|40156.89
19:21:40|40156.88
19:21:42|40156.88
19:21:44|40158.12
19:21:44|40158.12
19:21:45|40158.12
19:21:47|40158.12
19:21:48|40158.12
19:21:50|40147.17
19:21:50|40143.95
19:21:52|40143.94
19:21:53|40143.94
19:21:54|40141.64
19:21:55|40140.63
19:21:56|40136.41
19:21:57|40136.42
19:21:58|40131.62
19:21:59|40131.62
19:22:00|40131.62
19:22:01|40130.83
19:22:02|40130.83
19:22:03|40130.84
19:22:04|40130.84
19:22:04|40135.98
19:22:07|40131.91
19:22:08|40131.92
19:22:09|40131.92
19:22:10|40131.92
19:22:11|40124.63
19:22:12|40124.63
19:22:14|40124.63
19:22:15|40126.81
19:22:15|40126.81
19:22:16|40126.81
19:22:17|40126.81
19:22:19|40130.57
19:22:20|40131.91
19:22:21|40131.91
19:22:22|40131.91
19:22:24|40131.91
19:22:24|40131.91
19:22:25|40131.91
19:22:27|40141.31
19:22:27|40141.64
19:22:29|40141.65
19:22:29|40141.65
19:22:30|40141.66
19:22:32|40141.66
19:22:32|40141.67
19:22:33|40144.24
19:22:34|40144.23
19:22:35|40144.23
19:22:36|40146.62
19:22:38|40154.24
19:22:39|40154.24
19:22:40|40154.24
19:22:41|40152.99
19:22:42|40152.99
19:22:44|40146.97
19:22:45|40146.97
19:22:46|40146.97
19:22:47|40146.97
19:22:48|40152.73
19:22:49|40165.78
19:22:50|40166.66
19:22:51|40172.63
19:22:52|40172.62
19:22:53|40177.78
19:22:54|40184.52
19:22:55|40181.44
19:22:56|40181.45
19:22:57|40181.45
19:22:59|40181.46
19:23:00|40181.2
19:23:01|40185.17
19:23:03|40185.17
19:23:03|40187.09
19:23:04|40189.72
19:23:05|40189.72
19:23:06|40190.94
19:23:07|40195.15
19:23:08|40195.15
19:23:09|40197.99
19:23:10|40197.99
19:23:11|40197.99
19:23:12|40197.99
19:23:13|40193.07
19:23:14|40193.06
19:23:15|40184.01
19:23:16|40184.01
19:23:17|40184.01
19:23:18|40183.19
19:23:19|40181.49
19:23:21|40181.49
19:23:22|40184.
19:23:23|40184.
19:23:24|40184.01
19:23:25|40181.47
19:23:26|40181.47
19:23:27|40181.46
19:23:28|40181.46
19:23:29|40181.47
19:23:30|40181.47
19:23:31|40181.47
19:23:31|40181.47
19:23:33|40181.47
19:23:34|40184.28
19:23:36|40168.35
19:23:37|40172.15
19:23:38|40172.83
19:23:40|40161.2
19:23:40|40156.95
19:23:41|40156.96
19:23:43|40160.62
19:23:44|40170.5
19:23:45|40172.78
19:23:46|40172.79
19:23:47|40172.78
19:23:48|40172.78
19:23:49|40172.78
19:23:50|40170.52
19:23:51|40155.32
19:23:52|40158.61
19:23:53|40158.89
19:23:53|40167.62
19:23:55|40167.62
19:23:56|40165.01
19:23:57|40165.01
19:23:58|40170.09
19:23:59|40170.08
19:24:00|40170.08
19:24:00|40172.79
19:24:01|40175.57
19:24:03|40176.42
19:24:03|40176.42
19:24:05|40179.46
19:24:06|40179.47
19:24:06|40181.45
19:24:08|40181.47
19:24:09|40184.29
19:24:09|40184.29
19:24:12|40185.64
19:24:12|40185.64
19:24:13|40190.28
19:24:15|40190.28
19:24:15|40190.28
19:24:16|40195.09
19:24:17|40201.87
19:24:18|40204.7
19:24:20|40208.
19:24:20|40208.76
19:24:21|40215.76
19:24:22|40232.51
19:24:24|40223.23
19:24:25|40218.32
19:24:26|40218.31
19:24:27|40218.32
19:24:28|40218.32
19:24:29|40222.57
19:24:30|40218.22
19:24:31|40218.22
19:24:32|40218.22
19:24:33|40218.23
19:24:34|40218.22
19:24:35|40206.95
19:24:37|40204.69
19:24:38|40201.88
19:24:39|40201.87
19:24:40|40201.87
19:24:42|40211.27
19:24:42|40211.27
19:24:43|40211.27
19:24:44|40211.27
19:24:46|40211.27
19:24:46|40203.24
19:24:48|40201.77
19:24:48|40201.78
19:24:49|40198.07
19:24:51|40198.07
19:24:51|40198.34
19:24:52|40201.43
19:24:53|40201.43
19:24:55|40201.45
19:24:56|40201.45
19:24:56|40201.44
19:24:57|40213.96
19:24:58|40216.51
19:24:59|40216.51
19:25:00|40216.51
19:25:02|40216.51
19:25:04|40210.49
19:25:05|40210.48
19:25:06|40205.79
19:25:08|40205.78
19:25:08|40205.78
19:25:09|40205.3
19:25:10|40205.3
19:25:11|40205.3
19:25:13|40205.31
19:25:14|40205.31
19:25:15|40205.3
19:25:16|40205.3
19:25:18|40205.3
19:25:18|40202.38
19:25:19|40202.65
19:25:20|40206.05
19:25:22|40214.86
19:25:23|40212.31
19:25:24|40208.65
19:25:25|40208.65
19:25:26|40202.74
19:25:27|40196.3
19:25:27|40195.11
19:25:29|40199.99
19:25:29|40199.99
19:25:31|40199.99
19:25:32|40205.22
19:25:33|40208.77
19:25:34|40211.97
19:25:35|40203.39
19:25:36|40203.39
19:25:38|40203.39
19:25:38|40195.11
19:25:39|40195.11
19:25:40|40195.11
19:25:41|40195.11
19:25:42|40195.11
19:25:43|40192.07
19:25:44|40190.95
19:25:45|40190.95
19:25:46|40195.38
19:25:47|40195.38
19:25:48|40195.37
19:25:49|40195.38
19:25:50|40195.37
19:25:51|40195.37
19:25:53|40195.38
19:25:53|40195.37
19:25:54|40195.37
19:25:55|40195.37
19:25:56|40195.37
19:25:57|40195.37
19:25:58|40195.37
19:25:59|40195.37
19:26:00|40195.37
19:26:01|40195.37
19:26:02|40195.37
19:26:03|40195.37
19:26:05|40195.37
19:26:06|40195.37
19:26:08|40195.37
19:26:09|40192.1
19:26:09|40195.38
19:26:10|40195.38
19:26:11|40200.
19:26:12|40206.74
19:26:14|40206.74
19:26:14|40206.74
19:26:16|40206.74
19:26:16|40202.1
19:26:17|40201.81
19:26:18|40200.73
19:26:20|40195.1
19:26:21|40195.08
19:26:21|40192.08
19:26:22|40192.08
19:26:23|40192.08
19:26:24|40188.53
19:26:25|40179.35
19:26:26|40173.17
19:26:27|40170.54
19:26:29|40170.54
19:26:29|40170.54
19:26:30|40170.54
19:26:31|40170.53
19:26:32|40170.81
19:26:34|40181.91
19:26:34|40181.89
19:26:35|40175.87
19:26:36|40175.87
19:26:37|40173.09
19:26:39|40173.08
19:26:40|40173.08
19:26:41|40173.08
19:26:42|40173.09
19:26:43|40173.09
19:26:45|40173.09
19:26:47|40174.92
19:26:48|40168.34
19:26:49|40166.66
19:26:50|40166.66
19:26:51|40163.26
19:26:52|40163.26
19:26:52|40161.75
19:26:54|40161.75
19:26:55|40167.75
19:26:56|40167.75
19:26:57|40168.34
19:26:57|40173.07
19:26:59|40171.
19:27:00|40171.
19:27:01|40163.39
19:27:02|40163.39
19:27:02|40163.38
19:27:04|40159.1
19:27:04|40159.1
19:27:06|40163.66
19:27:07|40163.67
19:27:08|40163.67
19:27:08|40163.67
19:27:09|40170.17
19:27:10|40175.69
19:27:12|40178.97
19:27:13|40188.08
19:27:14|40183.92
19:27:15|40183.92
19:27:15|40183.92
19:27:17|40183.92
19:27:17|40183.92
19:27:20|40180.45
19:27:21|40180.45
19:27:22|40179.46
19:27:22|40179.46
19:27:24|40179.46
19:27:24|40179.47
19:27:26|40170.98
19:27:27|40167.78
19:27:29|40167.78
19:27:29|40167.77
19:27:30|40167.77
19:27:31|40167.77
19:27:32|40167.77
19:27:33|40167.78
19:27:34|40167.78
19:27:35|40167.78
19:27:36|40168.05
19:27:37|40178.27
19:27:38|40180.32
19:27:39|40180.32
19:27:40|40180.32
19:27:41|40180.32
19:27:42|40180.33
19:27:43|40180.05
19:27:44|40180.05
19:27:46|40180.52
19:27:46|40180.52
19:27:48|40180.52
19:27:49|40180.52
19:27:50|40180.32
19:27:51|40180.32
19:27:52|40180.32
19:27:53|40180.32
19:27:55|40180.32
19:27:55|40180.32
19:27:56|40180.32
19:27:57|40180.32
19:27:58|40180.32
19:27:59|40180.32
19:28:01|40180.32
19:28:01|40180.32
19:28:04|40180.32
19:28:04|40180.32
19:28:05|40180.32
19:28:06|40180.33
19:28:07|40180.33
19:28:08|40180.33
19:28:10|40180.33
19:28:11|40180.33
19:28:12|40180.33
19:28:13|40194.24
19:28:13|40188.23
19:28:15|40188.23
19:28:15|40188.22
19:28:17|40188.22
19:28:18|40188.22
19:28:20|40188.22
19:28:20|40188.23
19:28:22|40188.23
19:28:23|40188.49
19:28:24|40188.49
19:28:26|40188.49
19:28:26|40188.49
19:28:27|40188.49
19:28:28|40188.49
19:28:29|40188.49
19:28:30|40188.5
19:28:32|40194.17
19:28:32|40194.17
19:28:33|40194.17
19:28:34|40194.18
19:28:35|40194.18
19:28:36|40194.17
19:28:37|40175.01
19:28:38|40175.
19:28:40|40170.01
19:28:41|40161.5
19:28:43|40161.49
19:28:44|40161.49
19:28:45|40161.49
19:28:46|40167.52
19:28:47|40167.52
19:28:48|40172.32
19:28:50|40172.33
19:28:50|40172.33
19:28:51|40172.33
19:28:53|40172.32
19:28:53|40172.6
19:28:55|40172.6
19:28:56|40176.21
19:28:57|40176.21
19:28:57|40177.98
19:28:58|40179.46
19:28:59|40179.46
19:29:00|40179.46
19:29:01|40179.46
19:29:03|40179.46
19:29:04|40179.46
19:29:05|40179.46
19:29:06|40179.46
19:29:08|40183.48
19:29:08|40181.31
19:29:10|40171.29
19:29:11|40171.29
19:29:11|40171.29
19:29:12|40170.26
19:29:14|40168.34
19:29:14|40166.86
19:29:15|40166.22
19:29:17|40171.57
19:29:18|40171.57
19:29:19|40171.56
19:29:19|40171.56
19:29:20|40171.56
19:29:21|40171.56
19:29:23|40171.57
19:29:23|40171.57
19:29:24|40171.57
19:29:25|40171.57
19:29:26|40171.56
19:29:28|40171.56
19:29:29|40171.57
19:29:29|40171.57
19:29:31|40167.59
19:29:31|40161.57
19:29:32|40161.84
19:29:33|40161.84
19:29:35|40163.9
19:29:36|40163.9
19:29:37|40163.9
19:29:38|40163.91
19:29:39|40163.91
19:29:40|40163.91
19:29:41|40163.91
19:29:42|40155.88
19:29:44|40148.65
19:29:45|40146.63
19:29:47|40145.73
19:29:47|40142.85
19:29:48|40141.64
19:29:50|40136.73
19:29:50|40136.74
19:29:51|40129.33
19:29:53|40129.31
19:29:53|40133.15
19:29:55|40133.15
19:29:55|40123.13
19:29:57|40123.12
19:29:57|40123.41
19:29:59|40129.46
19:30:00|40129.47
19:30:01|40129.47
19:30:02|40133.43
19:30:03|40144.84
19:30:04|40146.82
19:30:05|40146.82
19:30:07|40142.13
19:30:07|40142.4
19:30:10|40143.35
19:30:10|40143.35
19:30:12|40150.65
19:30:13|40150.64
19:30:13|40150.64
19:30:15|40163.9
19:30:16|40160.9
19:30:17|40160.9
19:30:18|40160.91
19:30:19|40160.91
19:30:20|40160.91
19:30:21|40160.63
19:30:23|40158.92
19:30:23|40158.92
19:30:24|40158.92
19:30:25|40151.78
19:30:26|40155.3
19:30:28|40155.3
19:30:29|40155.3
19:30:30|40155.3
19:30:30|40158.52
19:30:32|40152.5
19:30:33|40155.03
19:30:34|40155.03
19:30:35|40155.03
19:30:36|40155.03
19:30:37|40149.
19:30:38|40141.64
19:30:39|40141.62
19:30:40|40141.58
19:30:41|40141.58
19:30:43|40140.62
19:30:43|40129.05
19:30:44|40129.06
19:30:45|40129.06
19:30:47|40129.05
19:30:48|40129.05
19:30:49|40129.05
19:30:50|40129.06
19:30:51|40129.05
19:30:53|40129.06
19:30:53|40129.06
19:30:54|40129.06
19:30:55|40129.05
19:30:56|40129.05
19:30:57|40126.
19:30:58|40123.13
19:30:59|40123.13
19:31:00|40125.24
19:31:01|40128.97
19:31:03|40123.11
19:31:04|40122.44
19:31:05|40122.43
19:31:06|40122.43
19:31:07|40122.42
19:31:07|40120.77
19:31:09|40123.12
19:31:09|40123.12
19:31:11|40128.11
19:31:12|40125.81
19:31:13|40125.81
19:31:14|40118.78
19:31:15|40117.14
19:31:16|40117.14
19:31:17|40124.8
19:31:18|40124.8
19:31:19|40124.79
19:31:20|40124.79
19:31:20|40124.79
19:31:22|40124.96
19:31:23|40129.05
19:31:24|40129.05
19:31:25|40123.05
19:31:26|40123.04
19:31:27|40123.04
19:31:28|40123.05
19:31:28|40123.04
19:31:30|40123.04
19:31:30|40123.04
19:31:32|40118.76
19:31:33|40117.14
19:31:34|40116.9
19:31:35|40116.46
19:31:37|40116.91
19:31:37|40122.9
19:31:38|40122.9
19:31:39|40122.9
19:31:40|40117.68
19:31:41|40117.68
19:31:43|40117.67
19:31:44|40117.67
19:31:45|40117.67
19:31:47|40117.66
19:31:48|40117.66
19:31:50|40117.66
19:31:51|40117.65
19:31:52|40117.65
19:31:52|40117.65
19:31:54|40117.65
19:31:54|40117.65
19:31:56|40114.9
19:31:56|40111.13
19:31:58|40102.77
19:31:58|40098.64
19:31:59|40093.14
19:32:00|40093.14
19:32:02|40093.14
19:32:03|40102.32
19:32:04|40102.32
19:32:05|40102.32
19:32:06|40102.33
19:32:07|40102.33
19:32:09|40105.28
19:32:10|40105.28
19:32:11|40092.99
19:32:12|40093.
19:32:13|40101.33
19:32:14|40101.33
19:32:15|40101.33
19:32:16|40101.33
19:32:18|40105.45
19:32:18|40105.45
19:32:19|40099.32
19:32:20|40099.32
19:32:21|40099.31
19:32:22|40092.95
19:32:24|40092.91
19:32:24|40092.7
19:32:26|40092.28
19:32:26|40083.88
19:32:27|40089.89
19:32:28|40089.89
19:32:30|40084.24
19:32:31|40084.24
19:32:32|40084.24
19:32:33|40084.27
19:32:34|40084.27
19:32:35|40084.27
19:32:36|40088.09
19:32:37|40092.1
19:32:37|40092.11
19:32:38|40092.11
19:32:39|40098.29
19:32:41|40098.29
19:32:42|40102.24
19:32:42|40102.24
19:32:44|40102.25
19:32:45|40102.27
19:32:47|40102.26
19:32:47|40102.26
19:32:49|40096.52
19:32:50|40086.96
19:32:51|40090.31
19:32:52|40090.31
19:32:53|40087.89
19:32:54|40087.88
19:32:55|40087.88
19:32:56|40074.95
19:32:57|40055.99
19:32:58|40067.98
19:32:59|40067.98
19:33:00|40067.99
19:33:01|40067.99
19:33:02|40067.99
19:33:03|40059.11
19:33:04|40059.11
19:33:05|40059.11
19:33:06|40065.11
19:33:07|40065.11
19:33:08|40074.05
19:33:09|40069.5
19:33:10|40069.5
19:33:11|40082.59
19:33:12|40082.59
19:33:13|40076.59
19:33:14|40076.58
19:33:15|40071.12
19:33:17|40066.1
19:33:18|40058.95
19:33:18|40058.95
19:33:19|40064.95
19:33:20|40067.05
19:33:22|40069.13
19:33:23|40067.12
19:33:24|40067.12
19:33:25|40070.
19:33:25|40070.
19:33:27|40072.88
19:33:27|40072.88
19:33:28|40066.88
19:33:29|40066.88
19:33:31|40066.87
19:33:32|40066.87
19:33:32|40072.85
19:33:34|40072.85
19:33:35|40066.88
19:33:35|40066.87
19:33:36|40058.94
19:33:38|40055.59
19:33:38|40056.92
19:33:39|40044.97
19:33:40|40050.97
19:33:41|40058.05
19:33:42|40058.05
19:33:43|40058.05
19:33:45|40058.05
19:33:47|40057.63
19:33:48|40049.02
19:33:49|40049.02
19:33:51|40052.91
19:33:52|40052.92
19:33:52|40054.92
19:33:54|40057.49
19:33:54|40052.91
19:33:56|40049.01
19:33:56|40049.01
19:33:58|40049.01
19:33:58|40044.89
19:33:59|40044.88
19:34:01|40040.79
19:34:02|40040.59
19:34:03|40037.02
19:34:04|40037.02
19:34:05|40037.02
19:34:06|40038.56
19:34:07|40042.64
19:34:07|40044.8
19:34:08|40045.02
19:34:10|40042.67
19:34:11|40038.42
19:34:12|40038.42
19:34:13|40040.45
19:34:14|40040.46
19:34:15|40040.46
19:34:16|40040.46
19:34:17|40038.41
19:34:18|40038.41
19:34:19|40038.42
19:34:20|40053.51
19:34:21|40048.29
19:34:22|40048.28
19:34:23|40044.42
19:34:24|40045.47
19:34:25|40052.96
19:34:26|40048.69
19:34:27|40050.95
19:34:28|40050.95
19:34:29|40050.95
19:34:30|40050.95
19:34:31|40053.52
19:34:32|40053.52
19:34:33|40053.15
19:34:34|40048.
19:34:35|40047.98
19:34:36|40047.94
19:34:37|40047.94
19:34:38|40047.94
19:34:39|40047.94
19:34:40|40047.94
19:34:41|40047.92
19:34:42|40047.92
19:34:43|40047.9
19:34:44|40042.42
19:34:46|40042.42
19:34:47|40042.42
19:34:47|40042.42
19:34:50|40042.37
19:34:50|40042.37
19:34:51|40042.37
19:34:52|40042.37
19:34:54|40042.37
19:34:55|40042.36
19:34:57|40047.03
19:34:57|40047.03
19:34:58|40047.03
19:35:00|40047.03
19:35:01|40044.39
19:35:02|40044.39
19:35:03|40053.76
19:35:04|40053.76
19:35:05|40053.24
19:35:05|40054.99
19:35:08|40060.
19:35:08|40065.99
19:35:09|40065.99
19:35:10|40056.61
19:35:11|40056.62
19:35:12|40056.62
19:35:13|40055.54
19:35:14|40055.54
19:35:16|40050.83
19:35:17|40045.48
19:35:18|40045.5
19:35:19|40045.5
19:35:20|40045.5
19:35:21|40033.36
19:35:22|40031.81
19:35:23|40031.81
19:35:24|40029.57
19:35:25|40028.54
19:35:26|40028.54
19:35:27|40028.54
19:35:28|40028.53
19:35:30|40043.67
19:35:30|40043.67
19:35:31|40043.67
19:35:32|40043.94
19:35:33|40043.94
19:35:34|40043.93
19:35:35|40043.93
19:35:36|40043.94
19:35:38|40041.98
19:35:38|40041.98
19:35:39|40041.98
19:35:40|40041.98
19:35:41|40036.62
19:35:42|40036.62
19:35:43|40041.69
19:35:45|40037.16
19:35:46|40037.16
19:35:48|40037.15
19:35:49|40036.
19:35:50|40036.
19:35:51|40036.01
19:35:51|40031.29
19:35:53|40031.28
19:35:54|40031.28
19:35:55|40031.28
19:35:56|40031.28
19:35:57|40030.03
19:35:58|40030.02
19:36:00|40027.98
19:36:01|40027.98
19:36:02|40026.13
19:36:03|40027.04
19:36:04|40029.96
19:36:06|40029.96
19:36:07|40026.14
19:36:08|40026.14
19:36:09|40026.14
19:36:10|40026.14
19:36:10|40027.9
19:36:13|40040.99
19:36:13|40037.1
19:36:14|40028.38
19:36:16|40028.36
19:36:16|40027.98
19:36:17|40027.98
19:36:19|40027.98
19:36:19|40027.98
19:36:21|40027.98
19:36:22|40027.12
19:36:23|40027.11
19:36:24|40026.13
19:36:24|40026.13
19:36:26|40026.13
19:36:26|40026.13
19:36:28|40021.88
19:36:29|40020.59
19:36:29|40020.59
19:36:31|40020.58
19:36:32|40020.58
19:36:33|40020.58
19:36:34|40020.58
19:36:35|40020.58
19:36:36|40020.58
19:36:37|40020.58
19:36:38|40020.86
19:36:39|40020.86
19:36:40|40024.94
19:36:41|40028.36
19:36:41|40028.36
19:36:43|40028.36
19:36:43|40036.65
19:36:45|40036.65
19:36:45|40032.37
19:36:46|40028.35
19:36:49|40024.62
19:36:50|40024.62
19:36:52|40024.62
19:36:52|40024.62
19:36:53|40024.62
19:36:55|40021.17
19:36:55|40021.17
19:36:57|40021.17
19:36:58|40020.5
19:37:00|40020.49
19:37:00|40020.49
19:37:01|40020.49
19:37:02|40020.02
19:37:04|40019.34
19:37:06|40002.56
19:37:06|40001.
19:37:07|40001.01
19:37:08|40001.
19:37:10|40006.34
19:37:10|40012.18
19:37:12|40012.18
19:37:13|40012.19
19:37:14|40015.14
19:37:15|40021.06
19:37:16|40021.05
19:37:16|40021.05
19:37:18|40021.33
19:37:19|40023.97
19:37:20|40028.38
19:37:21|40030.53
19:37:22|40030.53
19:37:23|40030.53
19:37:24|40030.53
19:37:25|40026.24
19:37:26|40026.23
19:37:26|40023.91
19:37:27|40022.56
19:37:29|40022.56
19:37:30|40026.51
19:37:30|40026.51
19:37:32|40024.18
19:37:33|40024.18
19:37:34|40024.18
19:37:35|40032.66
19:37:36|40032.66
19:37:37|40035.08
19:37:38|40040.72
19:37:39|40040.73
19:37:40|40038.26
19:37:40|40038.26
19:37:42|40038.26
19:37:43|40038.26
19:37:44|40038.26
19:37:45|40038.25
19:37:46|40038.25
19:37:47|40038.25
19:37:48|40038.25
19:37:50|40046.8
19:37:51|40046.8
19:37:51|40046.8
19:37:52|40053.51
19:37:53|40053.98
19:37:54|40060.
19:37:56|40074.28
19:37:57|40083.63
19:37:58|40089.58
19:37:59|40099.47
19:38:00|40093.45
19:38:01|40093.45
19:38:01|40095.07
19:38:03|40095.07
19:38:04|40095.07
19:38:05|40096.75
19:38:06|40101.85
19:38:07|40107.92
19:38:07|40103.59
19:38:10|40090.66
19:38:11|40090.66
19:38:11|40090.68
19:38:12|40097.29
19:38:13|40097.29
19:38:14|40098.42
19:38:15|40098.42
19:38:17|40094.58
19:38:19|40094.57
19:38:20|40094.57
19:38:21|40094.57
19:38:21|40086.97
19:38:22|40086.97
19:38:23|40079.37
19:38:24|40074.9
19:38:25|40073.73
19:38:27|40068.17
19:38:28|40057.33
19:38:29|40061.04
19:38:30|40066.78
19:38:31|40061.42
19:38:32|40058.58
19:38:33|40058.58
19:38:34|40058.58
19:38:35|40058.58
19:38:36|40056.55
19:38:37|40055.27
19:38:38|40055.27
19:38:39|40048.85
19:38:40|40046.87
19:38:41|40046.87
19:38:42|40045.51
19:38:43|40045.51
19:38:44|40045.51
19:38:45|40058.24
19:38:46|40058.24
19:38:47|40053.54
19:38:48|40053.54
19:38:49|40053.54
19:38:51|40053.55
19:38:51|40055.7
19:38:53|40055.7
19:38:54|40055.7
19:38:55|40052.11
19:38:56|40052.11
19:38:57|40045.76
19:38:58|40045.55
19:38:59|40040.71
19:39:00|40037.74
19:39:02|40030.51
19:39:02|40027.11
19:39:03|40027.1
19:39:04|40027.1
19:39:05|40025.52
19:39:06|40025.51
19:39:07|40022.8
19:39:09|40013.64
19:39:09|40011.37
19:39:11|40011.36
19:39:11|40022.8
19:39:13|40020.59
19:39:14|40020.87
19:39:15|40025.49
19:39:16|40032.49
19:39:16|40032.5
19:39:18|40032.77
19:39:19|40031.49
19:39:20|40037.81
19:39:21|40037.82
19:39:22|40032.69
19:39:24|40031.48
19:39:25|40031.48
19:39:26|40022.15
19:39:27|40022.16
19:39:28|40022.16
19:39:30|40028.1
19:39:31|40028.11
19:39:32|40028.1
19:39:34|40028.1
19:39:35|40028.1
19:39:36|40028.1
19:39:37|40028.1
19:39:37|40028.1
19:39:38|40028.1
19:39:39|40028.1
19:39:41|40028.09
19:39:42|40033.83
19:39:43|40038.52
19:39:44|40038.52
19:39:45|40038.52
19:39:46|40040.7
19:39:46|40040.71
19:39:48|40036.78
19:39:49|40036.78
19:39:50|40036.78
19:39:52|40036.78
19:39:52|40036.78
19:39:53|40036.79
19:39:55|40046.
19:39:56|40046.
19:39:57|40042.74
19:39:59|40042.73
19:39:59|40042.73
19:40:01|40042.72
19:40:01|40036.9
19:40:03|40036.9
19:40:04|40036.9
19:40:04|40036.9
19:40:06|40040.41
19:40:07|40040.42
19:40:08|40035.73
19:40:09|40029.36
19:40:10|40029.63
19:40:12|40043.27
19:40:12|40043.27
19:40:14|40045.89
19:40:15|40045.89
19:40:16|40045.89
19:40:16|40045.89
19:40:17|40045.62
19:40:19|40037.82
19:40:20|40033.99
19:40:21|40039.88
19:40:21|40039.88
19:40:22|40034.02
19:40:24|40034.02
19:40:24|40034.02
19:40:25|40034.02
19:40:27|40034.02
19:40:27|40035.93
19:40:28|40036.41
19:40:30|40042.39
19:40:31|40042.39
19:40:31|40042.39
19:40:32|40037.04
19:40:34|40037.04
19:40:35|40037.04
19:40:36|40037.04
19:40:36|40037.04
19:40:37|40037.04
19:40:38|40037.04
19:40:40|40037.04
19:40:40|40037.04
19:40:41|40037.04
19:40:43|40037.04
19:40:44|40037.04
19:40:44|40039.91
19:40:45|40039.91
19:40:46|40039.91
19:40:47|40039.9
19:40:48|40039.91
19:40:49|40039.91
19:40:51|40039.91
19:40:52|40040.39
19:40:52|40050.
19:40:53|40050.
19:40:54|40049.99
19:40:56|40049.99
19:40:56|40049.99
19:40:57|40049.72
19:40:59|40045.46
19:41:00|40045.46
19:41:01|40045.46
19:41:02|40048.3
19:41:03|40050.01
19:41:04|40050.01
19:41:06|40050.01
19:41:06|40050.01
19:41:08|40052.11
19:41:09|40052.11
19:41:09|40052.1
19:41:11|40052.1
19:41:11|40052.1
19:41:12|40052.1
19:41:13|40052.1
19:41:15|40052.1
19:41:15|40052.1
19:41:17|40052.1
19:41:18|40052.11
19:41:18|40052.11
19:41:19|40052.11
19:41:21|40050.
19:41:22|40050.
19:41:23|40050.01
19:41:24|40050.
19:41:25|40050.
19:41:26|40050.01
19:41:27|40050.01
19:41:28|40051.34
19:41:29|40052.1
19:41:30|40052.1
19:41:32|40052.1
19:41:32|40052.1
19:41:34|40052.09
19:41:34|40052.09
19:41:35|40050.
19:41:36|40038.34
19:41:38|40035.43
19:41:38|40035.43
19:41:39|40035.43
19:41:41|40035.43
19:41:41|40035.43
19:41:42|40035.43
19:41:43|40035.43
19:41:44|40035.43
19:41:46|40035.43
19:41:46|40034.22
19:41:47|40034.22
19:41:48|40031.78
19:41:49|40031.79
19:41:51|40031.78
19:41:51|40031.78
19:41:53|40031.78
19:41:54|40031.78
19:41:56|40028.38
19:41:57|40022.81
19:41:58|40022.81
19:41:59|40022.81
19:42:00|40022.81
19:42:00|40021.8
19:42:02|40021.8
19:42:03|40025.89
19:42:03|40025.89
19:42:05|40026.46
19:42:06|40029.3
19:42:08|40033.6
19:42:09|40033.88
19:42:10|40033.88
19:42:10|40040.7
19:42:12|40040.72
19:42:13|40040.74
19:42:13|40040.75
19:42:15|40034.62
19:42:15|40034.61
19:42:17|40034.22
19:42:18|40034.22
19:42:19|40040.94
19:42:20|40041.99
19:42:20|40041.99
19:42:22|40042.
19:42:24|40043.46
19:42:24|40043.47
19:42:26|40041.5
19:42:27|40040.94
19:42:28|40031.08
19:42:28|40031.08
19:42:30|40031.08
19:42:31|40033.7
19:42:31|40033.7
19:42:32|40033.7
19:42:33|40033.7
19:42:35|40033.7
19:42:37|40035.13
19:42:37|40039.3
19:42:38|40039.29
19:42:39|40039.29
19:42:40|40039.29
19:42:41|40039.29
19:42:42|40039.29
19:42:43|40039.3
19:42:44|40039.31
19:42:46|40040.
19:42:47|40041.64
19:42:47|40042.19
19:42:48|40041.9
19:42:49|40032.82
19:42:51|40032.81
19:42:52|40032.82
19:42:52|40032.82
19:42:54|40032.82
19:42:56|40032.8
19:42:57|40032.81
19:42:59|40032.8
19:43:00|40032.8
19:43:01|40032.8
19:43:02|40028.4
19:43:02|40028.4
19:43:04|40028.4
19:43:05|40028.4
19:43:06|40028.4
19:43:07|40033.1
19:43:08|40033.1
19:43:10|40033.09
19:43:10|40033.09
19:43:11|40033.09
19:43:12|40033.09
19:43:13|40033.1
19:43:14|40034.99
19:43:15|40034.99
19:43:16|40034.99
19:43:17|40034.99
19:43:18|40040.07
19:43:19|40038.47
19:43:20|40038.47
19:43:21|40038.47
19:43:22|40034.48
19:43:23|40034.48
19:43:24|40034.47
19:43:25|40040.47
19:43:26|40040.47
19:43:27|40040.46
19:43:28|40040.46
19:43:29|40040.46
19:43:30|40048.1
19:43:31|40048.82
19:43:32|40050.
19:43:33|40050.
19:43:34|40046.28
19:43:35|40033.08
19:43:36|40028.39
19:43:37|40028.39
19:43:38|40028.39
19:43:40|40022.8
19:43:41|40018.12
19:43:41|40018.11
19:43:43|40018.11
19:43:44|40018.11
19:43:45|40018.11
19:43:46|40018.11
19:43:47|40018.11
19:43:48|40018.11
19:43:48|40015.82
19:43:50|40013.48
19:43:51|40013.42
19:43:52|40009.33
19:43:52|40013.18
19:43:54|40013.18
19:43:56|40015.05
19:43:57|40021.32
19:43:58|40023.12
19:43:59|40028.38
19:44:00|40030.64
19:44:00|40032.55
19:44:01|40032.55
19:44:03|40032.55
19:44:05|40032.55
19:44:05|40032.55
19:44:06|40032.55
19:44:07|40025.72
19:44:08|40025.71
19:44:09|40024.33
19:44:10|40015.83
19:44:11|40015.83
19:44:12|40015.83
19:44:13|40015.83
19:44:14|40013.17
19:44:15|40015.05
19:44:16|40015.33
19:44:17|40015.33
19:44:19|40015.33
19:44:19|40015.33
19:44:20|40015.33
19:44:22|40015.33
19:44:23|40015.34
19:44:24|40015.34
19:44:25|40016.1
19:44:26|40024.32
19:44:27|40024.35
19:44:28|40024.35
19:44:29|40024.6
19:44:30|40024.6
19:44:31|40024.6
19:44:32|40020.69
19:44:33|40020.69
19:44:34|40019.02
19:44:35|40018.93
19:44:36|40018.93
19:44:37|40018.93
19:44:38|40018.93
19:44:40|40016.02
19:44:40|40015.
19:44:41|40015.
19:44:42|40015.
19:44:43|40008.32
19:44:44|40016.26
19:44:45|40016.26
19:44:46|40005.34
19:44:47|40010.41
19:44:48|40010.41
19:44:49|40011.35
19:44:50|40011.35
19:44:51|40018.29
19:44:52|40023.92
19:44:53|40023.93
19:44:54|40023.93
19:44:56|40020.
19:44:57|40020.
19:44:58|40020.
19:44:59|40020.
19:45:00|40020.
19:45:01|40023.9
19:45:02|40023.91
19:45:03|40023.91
19:45:04|40023.9
19:45:05|40023.9
19:45:06|40023.9
19:45:07|40027.06
19:45:08|40027.07
19:45:10|40022.83
19:45:11|40023.92
19:45:12|40023.92
19:45:12|40023.92
19:45:13|40028.86
19:45:14|40028.59
19:45:16|40028.59
19:45:17|40028.6
19:45:18|40032.65
19:45:19|40038.46
19:45:20|40038.47
19:45:22|40038.47
19:45:23|40035.71
19:45:23|40038.52
19:45:24|40038.53
19:45:26|40038.53
19:45:26|40041.47
19:45:27|40041.47
19:45:28|40041.47
19:45:29|40041.47
19:45:31|40037.97
19:45:32|40037.97
19:45:32|40041.74
19:45:33|40047.64
19:45:35|40048.8
19:45:36|40052.1
19:45:37|40052.91
19:45:37|40052.92
19:45:38|40052.92
19:45:40|40049.54
19:45:41|40049.55
19:45:43|40049.55
19:45:44|40049.55
19:45:44|40045.91
19:45:45|40046.16
19:45:46|40046.16
19:45:48|40046.16
19:45:48|40039.95
19:45:50|40040.23
19:45:50|40049.55
19:45:51|40049.54
19:45:53|40049.54
19:45:53|40049.54
19:45:55|40053.52
19:45:56|40061.95
19:45:57|40061.95
19:45:59|40061.95
19:46:00|40064.3
19:46:02|40067.71
19:46:03|40067.71
19:46:04|40067.71
19:46:05|40061.67
19:46:07|40054.01
19:46:08|40054.01
19:46:08|40054.
19:46:10|40054.01
19:46:11|40054.96
19:46:12|40054.96
19:46:13|40054.96
19:46:14|40054.95
19:46:15|40054.95
19:46:17|40048.
19:46:17|40048.
19:46:19|40045.91
19:46:20|40034.12
19:46:21|40034.11
19:46:22|40034.09
19:46:23|40034.07
19:46:23|40034.07
19:46:25|40034.07
19:46:26|40027.07
19:46:27|40027.07
19:46:28|40027.07
19:46:28|40031.52
19:46:30|40031.51
19:46:32|40031.51
19:46:32|40031.51
19:46:34|40031.51
19:46:35|40027.07
19:46:35|40027.07
19:46:36|40027.09
19:46:37|40031.53
19:46:39|40031.53
19:46:40|40031.53
19:46:40|40031.53
19:46:42|40031.53
19:46:43|40031.53
19:46:45|40031.53
19:46:45|40031.52
19:46:46|40031.52
19:46:47|40031.52
19:46:48|40024.69
19:46:49|40024.77
19:46:50|40027.53
19:46:51|40027.53
19:46:52|40028.49
19:46:53|40028.49
19:46:54|40028.49
19:46:55|40028.49
19:46:57|40028.48
19:46:58|40022.73
19:47:00|40022.74
19:47:00|40022.94
19:47:01|40027.47
19:47:02|40027.47
19:47:04|40027.46
19:47:05|40027.46
19:47:06|40027.46
19:47:08|40022.89
19:47:08|40022.89
19:47:10|40022.88
19:47:11|40022.88
19:47:12|40025.47
19:47:13|40025.47
19:47:14|40025.5
19:47:15|40025.5
19:47:17|40023.22
19:47:17|40020.02
19:47:18|40017.73
19:47:19|40015.83
19:47:20|40015.83
19:47:21|40010.42
19:47:22|40010.42
19:47:23|40011.89
19:47:24|40013.13
19:47:25|40013.13
19:47:26|40010.06
19:47:27|40010.06
19:47:28|40005.43
19:47:29|40003.27
19:47:30|40008.31
19:47:31|40009.26
19:47:32|40009.26
19:47:33|40010.34
19:47:34|40013.37
19:47:35|40014.76
19:47:36|40017.63
19:47:37|40023.07
19:47:38|40010.38
19:47:39|40010.38
19:47:40|40010.38
19:47:41|40010.38
19:47:42|40010.38
19:47:44|40008.48
19:47:45|40008.48
19:47:46|40010.37
19:47:47|40010.37
19:47:48|40010.37
19:47:49|40010.38
19:47:50|40010.38
19:47:51|40010.38
19:47:52|40010.37
19:47:52|40010.37
19:47:53|40010.37
19:47:54|40010.38
19:47:56|39995.22
19:47:57|39969.
19:47:59|39979.83
19:48:00|39985.83
19:48:02|39995.58
19:48:02|39990.
19:48:03|39990.
19:48:05|39990.01
19:48:06|39990.
19:48:08|39990.01
19:48:08|39990.01
19:48:09|39990.
19:48:10|39990.
19:48:11|40001.06
19:48:12|40003.22
19:48:13|40008.06
19:48:15|40010.03
19:48:16|40006.39
19:48:17|40006.39
19:48:19|40010.02
19:48:19|40010.04
19:48:20|40010.04
19:48:21|40010.04
19:48:23|40010.04
19:48:23|40010.04
19:48:25|40015.81
19:48:26|40018.1
19:48:26|40018.1
19:48:27|40018.1
19:48:29|40018.1
19:48:30|40018.1
19:48:31|40018.1
19:48:32|40018.08
19:48:33|40015.82
19:48:34|40012.1
19:48:35|40012.11
19:48:37|40002.67
19:48:38|40002.67
19:48:39|40002.67
19:48:39|40002.68
19:48:41|40002.68
19:48:41|40002.67
19:48:42|40002.67
19:48:44|40002.67
19:48:44|40002.67
19:48:46|40002.95
19:48:46|40002.95
19:48:47|40002.95
19:48:48|40007.8
19:48:49|40011.97
19:48:50|40008.7
19:48:51|40010.36
19:48:52|40010.38
19:48:53|40010.38
19:48:55|40010.38
19:48:56|40015.29
19:48:58|40015.81
19:48:58|40015.81
19:49:00|40015.18
19:49:01|40015.18
19:49:03|40008.7
19:49:04|40007.08
19:49:04|40007.09
19:49:06|40007.09
19:49:08|40002.68
19:49:09|39997.32
19:49:09|39995.05
19:49:11|39990.02
19:49:11|39990.02
19:49:13|39990.01
19:49:13|39990.02
19:49:14|39992.76
19:49:15|39994.99
19:49:16|39999.05
19:49:18|40000.
19:49:19|39999.99
19:49:20|39999.99
19:49:21|39999.99
19:49:22|39999.04
19:49:23|39994.04
19:49:24|39994.03
19:49:25|39994.03
19:49:26|39994.81
19:49:27|39994.81
19:49:28|39994.81
19:49:29|39983.43
19:49:30|39978.15
19:49:31|39972.78
19:49:32|39978.45
19:49:34|39984.19
19:49:34|39983.75
19:49:35|39983.75
19:49:36|39983.76
19:49:38|39995.82
19:49:38|39991.69
19:49:39|39990.56
19:49:40|39995.83
19:49:41|39993.56
19:49:42|39990.11
19:49:44|39995.82
19:49:45|39995.82
19:49:46|39995.83
19:49:47|39995.55
19:49:48|39988.64
19:49:49|40001.12
19:49:50|40002.05
19:49:51|40002.05
19:49:52|40004.4
19:49:53|40004.41
19:49:54|40004.41
19:49:55|40004.41
19:49:56|40004.42
19:49:57|40004.42
19:49:59|40003.25
19:50:01|39988.67
19:50:02|39968.47
19:50:03|39977.77
19:50:04|39978.23
19:50:05|39978.23
19:50:06|39978.23
19:50:08|39984.21
19:50:09|39988.67
19:50:10|39981.54
19:50:11|39979.93
19:50:12|39977.77
19:50:12|39972.66
19:50:15|39972.66
19:50:15|39972.65
19:50:16|39965.61
19:50:17|39965.61
19:50:18|39958.14
19:50:19|39958.02
19:50:20|39961.9
19:50:21|39961.89
19:50:22|39965.88
19:50:24|39978.12
19:50:24|39978.13
19:50:26|39978.14
19:50:27|39978.22
19:50:29|39972.89
19:50:29|39972.89
19:50:31|39975.93
19:50:32|39975.93
19:50:33|39975.93
19:50:34|39972.96
19:50:35|39971.39
19:50:36|39966.89
19:50:37|39966.89
19:50:38|39965.6
19:50:39|39965.6
19:50:40|39960.85
19:50:41|39957.95
19:50:41|39956.41
19:50:42|39960.84
19:50:44|39960.84
19:50:44|39956.75
19:50:45|39956.74
19:50:46|39956.41
19:50:48|39956.28
19:50:49|39956.28
19:50:50|39956.28
19:50:51|39956.17
19:50:52|39956.01
19:50:53|39953.98
19:50:54|39953.98
19:50:55|39953.98
19:50:56|39953.98
19:50:57|39953.98
19:50:58|39953.97
19:50:59|39952.77
19:51:00|39952.18
19:51:02|39939.83
19:51:02|39939.82
19:51:03|39939.82
19:51:04|39946.05
19:51:06|39946.05
19:51:08|39942.89
19:51:08|39942.89
19:51:09|39950.98
19:51:10|39945.
19:51:11|39945.
19:51:12|39945.
19:51:13|39935.26
19:51:14|39934.64
19:51:15|39935.43
19:51:16|39934.64
19:51:17|39933.27
19:51:18|39931.7
19:51:19|39931.71
19:51:20|39931.71
19:51:21|39931.71
19:51:23|39931.7
19:51:25|39935.49
19:51:25|39935.49
19:51:26|39935.49
19:51:27|39935.49
19:51:28|39935.49
19:51:29|39943.2
19:51:31|39948.3
19:51:32|39948.3
19:51:33|39948.02
19:51:33|39948.02
19:51:35|39940.83
19:51:36|39940.83
19:51:37|39940.83
19:51:37|39940.83
19:51:38|39942.46
19:51:39|39942.46
19:51:40|39943.2
19:51:41|39943.2
19:51:43|39943.2
19:51:44|39946.8
19:51:45|39946.79
19:51:46|39946.78
19:51:47|39937.07
19:51:47|39937.06
19:51:49|39937.06
19:51:50|39950.
19:51:50|39957.96
19:51:52|39942.36
19:51:53|39946.04
19:51:54|39946.04
19:51:54|39944.32
19:51:55|39944.31
19:51:56|39944.31
19:51:58|39944.31
19:51:59|39944.31
19:51:59|39948.01
19:52:01|39956.28
19:52:01|39956.28
19:52:02|39956.28
19:52:05|39950.07
19:52:05|39950.08
19:52:07|39947.83
19:52:09|39944.37
19:52:09|39944.37
19:52:10|39944.37
19:52:11|39945.83
19:52:12|39945.83
19:52:13|39945.82
19:52:14|39939.79
19:52:16|39939.79
19:52:17|39939.79
19:52:18|39939.79
19:52:19|39939.79
19:52:20|39940.06
19:52:21|39949.91
19:52:22|39949.9
19:52:23|39943.91
19:52:24|39943.92
19:52:24|39943.92
19:52:26|39943.92
19:52:27|39943.92
19:52:28|39943.92
19:52:29|39943.92
19:52:30|39943.92
19:52:31|39943.92
19:52:32|39943.92
19:52:34|39943.91
19:52:34|39943.91
19:52:36|39943.91
19:52:37|39943.91
19:52:37|39943.91
19:52:38|39943.92
19:52:40|39943.92
19:52:40|39943.92
19:52:41|39943.92
19:52:43|39948.07
19:52:44|39937.08
19:52:45|39937.08
19:52:46|39939.54
19:52:47|39939.54
19:52:48|39939.54
19:52:49|39939.54
19:52:50|39939.54
19:52:51|39939.54
19:52:52|39939.55
19:52:53|39942.8
19:52:54|39942.79
19:52:55|39948.08
19:52:56|39949.04
19:52:57|39949.04
19:52:58|39954.35
19:52:59|39960.26
19:53:00|39960.26
19:53:01|39954.28
19:53:02|39952.43
19:53:03|39952.43
19:53:04|39954.28
19:53:06|39954.28
19:53:07|39960.26
19:53:09|39954.28
19:53:10|39952.27
19:53:11|39948.76
19:53:12|39944.31
19:53:13|39944.31
19:53:14|39942.82
19:53:15|39942.8
19:53:16|39942.8
19:53:17|39942.8
19:53:19|39942.78
19:53:20|39942.78
19:53:21|39942.78
19:53:21|39937.08
19:53:22|39933.77
19:53:23|39933.77
19:53:25|39933.77
19:53:26|39931.7
19:53:27|39930.09
19:53:28|39930.
19:53:29|39930.01
19:53:30|39930.
19:53:31|39930.
19:53:32|39930.
19:53:33|39930.
19:53:34|39930.01
19:53:35|39933.76
19:53:36|39933.76
19:53:37|39941.06
19:53:38|39938.45
19:53:39|39938.45
19:53:40|39934.3
19:53:41|39934.29
19:53:42|39938.28
19:53:43|39935.15
19:53:44|39946.81
19:53:46|39940.71
19:53:46|39938.82
19:53:47|39938.82
19:53:48|39938.82
19:53:50|39939.09
19:53:51|39939.19
19:53:52|39939.18
19:53:53|39939.18
19:53:55|39941.87
19:53:56|39941.86
19:53:57|39941.87
19:53:58|39941.87
19:54:00|39948.21
19:54:01|39950.
19:54:02|39950.
19:54:03|39945.48
19:54:04|39943.94
19:54:05|39943.94
19:54:07|39939.19
19:54:07|39939.2
19:54:08|39939.2
19:54:10|39939.2
19:54:11|39930.21
19:54:12|39930.21
19:54:13|39931.62
19:54:14|39931.62
19:54:14|39931.63
19:54:17|39940.3
19:54:17|39940.3
19:54:18|39940.3
19:54:19|39940.3
19:54:20|39936.47
19:54:21|39936.47
19:54:22|39936.47
19:54:23|39936.47
19:54:24|39936.47
19:54:26|39936.46
19:54:27|39936.47
19:54:27|39936.47
19:54:29|39936.46
19:54:30|39932.98
19:54:32|39932.97
19:54:32|39932.97
19:54:33|39932.97
19:54:34|39932.98
19:54:35|39932.98
19:54:36|39932.98
19:54:37|39932.98
19:54:38|39932.97
19:54:39|39932.97
19:54:40|39944.3
19:54:41|39949.82
19:54:42|39950.
19:54:43|39950.
19:54:44|39950.
19:54:45|39950.
19:54:46|39950.
19:54:47|39950.
19:54:48|39962.99
19:54:49|39958.81
19:54:50|39957.
19:54:51|39954.43
19:54:52|39949.99
19:54:53|39949.99
19:54:54|39950.
19:54:55|39949.54
19:54:56|39944.3
19:54:57|39936.44
19:54:58|39936.44
19:54:59|39936.44
19:55:00|39929.42
19:55:01|39925.
19:55:02|39920.01
19:55:03|39920.28
19:55:05|39925.89
19:55:07|39926.65
19:55:08|39930.92
19:55:10|39931.65
19:55:10|39922.56
19:55:12|39926.55
19:55:13|39926.55
19:55:14|39926.55
19:55:15|39929.88
19:55:17|39939.38
19:55:17|39943.6
19:55:18|39943.6
19:55:19|39943.6
19:55:20|39943.6
19:55:22|39943.6
19:55:23|39939.99
19:55:23|39939.98
19:55:25|39939.99
19:55:26|39939.99
19:55:27|39947.35
19:55:28|39947.35
19:55:29|39939.29
19:55:30|39939.28
19:55:30|39939.28
19:55:32|39939.28
19:55:33|39939.28
19:55:33|39939.28
19:55:35|39939.28
19:55:35|39942.
19:55:37|39942.
19:55:39|39937.68
19:55:39|39937.68
19:55:40|39937.68
19:55:41|39937.68
19:55:42|39936.38
19:55:43|39936.38
19:55:44|39922.59
19:55:46|39928.56
19:55:47|39928.86
19:55:48|39928.86
19:55:49|39928.86
19:55:50|39928.86
19:55:51|39931.92
19:55:52|39928.86
19:55:53|39928.85
19:55:54|39928.85
19:55:55|39928.86
19:55:56|39928.85
19:55:57|39928.85
19:55:58|39928.85
19:55:59|39928.85
19:56:00|39931.92
19:56:01|39935.4
19:56:02|39935.4
19:56:03|39935.4
19:56:04|39935.4
19:56:05|39929.76
19:56:07|39928.85
19:56:08|39928.85
19:56:09|39928.85
19:56:09|39928.85
19:56:10|39928.85
19:56:12|39924.04
19:56:13|39924.04
19:56:14|39926.85
19:56:15|39928.84
19:56:16|39934.18
19:56:17|39945.04
19:56:18|39944.77
19:56:19|39944.77
19:56:20|39941.02
19:56:21|39941.02
19:56:22|39941.01
19:56:23|39941.01
19:56:24|39941.01
19:56:25|39925.84
19:56:26|39927.53
19:56:27|39927.81
19:56:28|39931.12
19:56:29|39931.12
19:56:30|39931.4
19:56:31|39931.4
19:56:32|39935.92
19:56:33|39935.92
19:56:34|39935.92
19:56:35|39935.92
19:56:36|39935.92
19:56:37|39935.92
19:56:39|39935.64
19:56:39|39929.46
19:56:40|39929.46
19:56:42|39929.46
19:56:42|39929.46
19:56:43|39929.46
19:56:44|39929.46
19:56:46|39929.47
19:56:47|39929.46
19:56:48|39923.87
19:56:49|39924.34
19:56:50|39924.34
19:56:51|39924.34
19:56:52|39927.03
19:56:54|39934.9
19:56:55|39934.9
19:56:56|39936.31
19:56:56|39941.01
19:56:58|39941.03
19:56:59|39941.04
19:57:00|39941.04
19:57:01|39941.03
19:57:02|39941.03
19:57:02|39942.58
19:57:04|39942.58
19:57:05|39942.59
19:57:06|39937.51
19:57:06|39937.51
19:57:08|39934.89
19:57:10|39934.89
19:57:11|39934.89
19:57:12|39934.9
19:57:14|39946.12
19:57:15|39943.1
19:57:15|39939.57
19:57:17|39939.57
19:57:18|39939.56
19:57:20|39939.57
19:57:20|39939.47
19:57:21|39939.47
19:57:22|39936.74
19:57:23|39936.74
19:57:24|39936.75
19:57:25|39936.74
19:57:26|39936.74
19:57:27|39933.68
19:57:28|39933.68
19:57:29|39934.15
19:57:30|39936.74
19:57:31|39938.41
19:57:32|39938.41
19:57:33|39939.55
19:57:34|39939.55
19:57:35|39932.8
19:57:37|39931.15
19:57:38|39931.43
19:57:39|39936.29
19:57:40|39937.46
19:57:41|39937.47
19:57:42|39937.46
19:57:43|39931.48
19:57:44|39931.48
19:57:45|39931.48
19:57:46|39931.47
19:57:46|39931.47
19:57:47|39939.3
19:57:49|39939.3
19:57:49|39939.3
19:57:51|39939.3
19:57:52|39939.12
19:57:53|39939.12
19:57:54|39934.42
19:57:55|39933.13
19:57:56|39927.26
19:57:57|39927.26
19:57:57|39927.26
19:57:59|39927.27
19:58:00|39927.27
19:58:00|39927.27
19:58:01|39927.27
19:58:03|39927.26
19:58:04|39927.27
19:58:05|39933.17
19:58:06|39933.17
19:58:07|39933.17
19:58:08|39933.17
19:58:10|39933.17
19:58:11|39934.03
19:58:12|39939.12
19:58:13|39939.13
19:58:14|39939.13
19:58:15|39939.12
19:58:16|39939.13
19:58:18|39939.12
19:58:19|39928.59
19:58:20|39928.59
19:58:21|39928.58
19:58:22|39928.58
19:58:24|39928.58
19:58:24|39928.58
19:58:25|39928.58
19:58:26|39928.59
19:58:27|39928.59
19:58:28|39928.86
19:58:29|39928.86
19:58:30|39928.86
19:58:31|39931.63
19:58:32|39931.63
19:58:33|39931.63
19:58:34|39931.62
19:58:35|39931.63
19:58:36|39931.63
19:58:37|39931.63
19:58:38|39937.6
19:58:39|39937.6
19:58:40|39937.6
19:58:41|39937.6
19:58:42|39937.6
19:58:43|39939.29
19:58:44|39939.29
19:58:45|39939.29
19:58:46|39939.29
19:58:47|39939.29
19:58:48|39939.3
19:58:49|39939.3
19:58:50|39939.3
19:58:51|39939.3
19:58:52|39939.3
19:58:53|39939.29
19:58:54|39937.6
19:58:55|39927.99
19:58:56|39935.9
19:58:58|39935.91
19:58:59|39935.91
19:58:59|39936.54
19:59:01|39935.91
19:59:03|39930.02
19:59:03|39935.59
19:59:04|39944.87
19:59:05|39947.98
19:59:06|39947.98
19:59:07|39947.98
19:59:09|39943.3
19:59:10|39943.3
19:59:11|39943.31
19:59:12|39947.9
19:59:13|39947.89
19:59:15|39945.32
19:59:15|39941.41
19:59:16|39950.83
19:59:17|39950.83
19:59:18|39950.83
19:59:19|39948.22
19:59:20|39948.21
19:59:22|39956.85
19:59:23|39956.64
19:59:24|39960.03
19:59:25|39969.99
19:59:26|39970.73
19:59:27|39965.42
19:59:28|39960.62
19:59:30|39970.05
19:59:31|39958.88
19:59:31|39950.36
19:59:32|39950.36
19:59:33|39953.32
19:59:35|39959.32
19:59:35|39966.3
19:59:37|39966.3
19:59:38|39952.05
19:59:39|39966.25
19:59:40|39965.93
19:59:41|39958.85
19:59:42|39966.26
19:59:43|39960.08
19:59:44|39966.94
19:59:45|39953.4
19:59:46|39960.05
19:59:47|39967.95
19:59:48|39960.88
19:59:49|39962.08
19:59:50|39934.14
19:59:51|39957.91
19:59:52|39957.92
19:59:53|39958.65
19:59:54|39964.86
19:59:55|39963.37
19:59:56|39959.28
19:59:58|39975.92
19:59:58|39973.24
19:59:59|39983.89
20:00:00|39990.68
20:00:01|39982.99
20:00:02|39963.6
20:00:04|39957.94
20:00:05|39968.9
20:00:05|39962.68
20:00:07|39953.3
20:00:08|39956.5
20:00:09|39956.5
20:00:11|39953.83
20:00:12|39953.84
20:00:14|39953.84
20:00:15|39953.84
20:00:15|39953.84
20:00:16|39957.86
20:00:18|39962.71
20:00:19|39968.22
20:00:20|39967.19
20:00:21|39977.26
20:00:23|39967.88
20:00:23|39967.9
20:00:24|39974.77
20:00:26|39968.78
20:00:26|39968.78
20:00:27|39968.79
20:00:28|39968.79
20:00:30|39968.79
20:00:31|39968.78
20:00:31|39968.78
20:00:33|39968.78
20:00:34|39968.51
20:00:34|39965.66
20:00:36|39980.
20:00:37|39973.39
20:00:37|39973.4
20:00:38|39973.39
20:00:40|39969.6
20:00:41|39968.23
20:00:41|39960.01
20:00:42|39960.01
20:00:43|39960.01
20:00:45|39960.
20:00:46|39963.6
20:00:47|39963.6
20:00:48|39968.47
20:00:49|39970.88
20:00:50|39976.39
20:00:51|39971.17
20:00:52|39971.17
20:00:53|39971.16
20:00:55|39967.88
20:00:55|39965.17
20:00:57|39963.58
20:00:57|39963.58
20:00:58|39953.54
20:01:00|39955.96
20:01:01|39926.46
20:01:02|39916.65
20:01:03|39906.43
20:01:04|39913.93
20:01:05|39916.92
20:01:06|39924.79
20:01:07|39930.7
20:01:08|39924.04
20:01:09|39903.43
20:01:10|39894.59
20:01:12|39890.39
20:01:13|39884.22
20:01:14|39883.72
20:01:15|39905.46
20:01:17|39905.42
20:01:18|39887.54
20:01:19|39880.
20:01:20|39881.77
20:01:21|39872.65
20:01:22|39866.94
20:01:23|39852.47
20:01:24|39861.91
20:01:25|39859.06
20:01:26|39843.19
20:01:27|39840.46
20:01:28|39831.53
20:01:29|39834.94
20:01:31|39836.99
20:01:31|39822.33
20:01:32|39812.52
20:01:33|39819.28
20:01:34|39825.6
20:01:35|39836.41
20:01:36|39831.48
20:01:37|39816.32
20:01:38|39829.65
20:01:39|39821.2
20:01:40|39812.75
20:01:41|39812.76
20:01:42|39812.76
20:01:44|39812.76
20:01:45|39815.87
20:01:46|39823.25
20:01:46|39831.87
20:01:48|39823.26
20:01:49|39821.26
20:01:50|39813.25
20:01:51|39807.14
20:01:51|39792.
20:01:53|39792.01
20:01:54|39792.01
20:01:55|39786.92
20:01:56|39788.42
20:01:57|39788.42
20:01:57|39788.41
20:01:59|39789.19
20:02:00|39793.21
20:02:00|39793.22
20:02:01|39786.87
20:02:03|39775.53
20:02:04|39778.06
20:02:06|39761.22
20:02:06|39763.39
20:02:07|39767.44
20:02:08|39761.16
20:02:09|39761.36
20:02:10|39760.74
20:02:11|39760.73
20:02:13|39760.76
20:02:15|39774.94
20:02:16|39783.91
20:02:17|39788.4
20:02:18|39790.57
20:02:20|39803.03
20:02:21|39816.83
20:02:22|39824.17
20:02:24|39829.12
20:02:24|39842.3
20:02:25|39840.53
20:02:27|39864.46
20:02:27|39878.75
20:02:28|39883.71
20:02:29|39888.88
20:02:30|39892.22
20:02:32|39896.98
20:02:32|39897.93
20:02:33|39888.74
20:02:34|39885.29
20:02:35|39885.3
20:02:36|39885.3
20:02:37|39895.88
20:02:38|39871.99
20:02:39|39862.32
20:02:40|39854.76
20:02:41|39852.32
20:02:43|39840.88
20:02:43|39832.31
20:02:44|39835.11
20:02:45|39818.97
20:02:46|39824.35
20:02:48|39837.23
20:02:48|39816.38
20:02:49|39814.99
20:02:51|39821.54
20:02:52|39828.32
20:02:53|39832.67
20:02:54|39825.09
20:02:55|39816.59
20:02:56|39815.61
20:02:57|39814.98
20:02:58|39798.51
20:02:59|39798.53
20:03:00|39806.58
20:03:01|39802.07
20:03:02|39810.58
20:03:03|39810.59
20:03:04|39810.59
20:03:05|39823.16
20:03:06|39829.14
20:03:07|39829.13
20:03:08|39829.14
20:03:09|39834.33
20:03:10|39840.86
20:03:11|39937.89
20:03:12|39896.97
20:03:14|39886.06
20:03:15|39889.47
20:03:17|39894.67
20:03:18|39889.21
20:03:19|39878.07
20:03:20|39878.07
20:03:22|39866.73
20:03:23|39866.67
20:03:24|39875.55
20:03:24|39869.17
20:03:25|39875.53
20:03:27|39882.31
20:03:27|39889.21
20:03:28|39882.76
20:03:30|39881.8
20:03:31|39878.04
20:03:32|39878.04
20:03:33|39872.66
20:03:34|39871.12
20:03:35|39871.12
20:03:36|39871.12
20:03:37|39881.15
20:03:39|39881.15
20:03:39|39873.28
20:03:40|39868.76
20:03:41|39868.76
20:03:42|39868.32
20:03:43|39866.73
20:03:45|39866.73
20:03:45|39857.1
20:03:46|39856.51
20:03:47|39852.19
20:03:48|39852.19
20:03:49|39851.75
20:03:50|39874.31
20:03:51|39869.32
20:03:52|39871.13
20:03:53|39858.6
20:03:54|39859.38
20:03:56|39854.86
20:03:57|39854.85
20:03:57|39850.03
20:03:58|39855.13
20:03:59|39866.69
20:04:01|39866.69
20:04:01|39866.72
20:04:02|39864.5
20:04:03|39864.5
20:04:04|39864.5
20:04:05|39859.1
20:04:07|39854.35
20:04:08|39854.35
20:04:08|39844.49
20:04:10|39842.69
20:04:11|39845.39
20:04:12|39845.66
20:04:13|39845.66
20:04:14|39845.66
20:04:16|39854.63
20:04:17|39849.76
20:04:19|39851.78
20:04:19|39848.7
20:04:21|39848.7
20:04:23|39848.68
20:04:23|39848.67
20:04:24|39848.67
20:04:25|39844.18
20:04:26|39841.52
20:04:27|39841.52
20:04:28|39839.51
20:04:29|39839.27
20:04:30|39830.96
20:04:31|39829.14
20:04:32|39823.2
20:04:33|39823.2
20:04:34|39813.93
20:04:35|39806.56
20:04:36|39806.55
20:04:37|39809.68
20:04:38|39809.68
20:04:39|39807.91
20:04:40|39800.01
20:04:41|39795.38
20:04:42|39782.6
20:04:43|39780.01
20:04:44|39776.81
20:04:45|39783.05
20:04:46|39783.05
20:04:47|39782.37
20:04:48|39783.05
20:04:49|39783.05
20:04:50|39783.05
20:04:51|39783.05
20:04:52|39783.06
20:04:53|39788.31
20:04:54|39783.05
20:04:55|39783.05
20:04:56|39783.05
20:04:57|39783.05
20:04:58|39778.16
20:04:59|39785.64
20:05:00|39794.41
20:05:01|39802.28
20:05:02|39802.53
20:05:03|39794.85
20:05:04|39786.41
20:05:05|39786.41
20:05:07|39786.41
20:05:08|39786.41
20:05:09|39786.41
20:05:10|39786.41
20:05:11|39786.4
20:05:12|39800.37
20:05:13|39812.64
20:05:14|39820.94
20:05:16|39818.42
20:05:17|39818.41
20:05:19|39818.69
20:05:19|39818.69
20:05:20|39822.57
20:05:21|39822.57
20:05:22|39822.57
20:05:24|39825.48
20:05:26|39824.34
20:05:26|39824.34
20:05:28|39824.34
20:05:29|39822.56
20:05:30|39822.57
20:05:31|39822.57
20:05:32|39822.57
20:05:34|39817.76
20:05:35|39817.75
20:05:36|39817.76
20:05:38|39817.77
20:05:38|39843.86
20:05:40|39839.66
20:05:41|39841.67
20:05:41|39841.66
20:05:42|39843.55
20:05:44|39840.32
20:05:44|39839.4
20:05:45|39839.4
20:05:47|39839.12
20:05:48|39836.75
20:05:49|39833.42
20:05:50|39825.6
20:05:50|39829.64
20:05:51|39824.96
20:05:53|39821.47
20:05:53|39821.74
20:05:54|39821.74
20:05:56|39821.74
20:05:57|39839.89
20:05:57|39839.89
20:05:59|39839.89
20:05:59|39839.89
20:06:01|39839.62
20:06:02|39839.91
20:06:02|39839.91
20:06:04|39839.9
20:06:04|39839.9
20:06:05|39846.16
20:06:06|39854.41
20:06:07|39860.99
20:06:09|39860.99
20:06:09|39854.14
20:06:11|39852.76
20:06:11|39859.91
20:06:12|39859.91
20:06:13|39859.91
20:06:15|39859.91
20:06:15|39852.77
20:06:17|39844.33
20:06:18|39838.
20:06:20|39830.35
20:06:21|39830.34
20:06:22|39825.67
20:06:23|39814.89
20:06:25|39813.41
20:06:25|39813.41
20:06:26|39813.41
20:06:28|39805.88
20:06:29|39801.87
20:06:29|39797.18
20:06:31|39805.17
20:06:32|39801.89
20:06:34|39801.89
20:06:35|39802.16
20:06:35|39805.45
20:06:36|39809.74
20:06:37|39812.43
20:06:39|39816.94
20:06:40|39816.94
20:06:41|39816.94
20:06:42|39816.94
20:06:43|39805.43
20:06:44|39801.76
20:06:44|39799.33
20:06:45|39799.32
20:06:47|39805.29
20:06:48|39812.68
20:06:48|39812.68
20:06:49|39816.25
20:06:51|39812.69
20:06:52|39804.15
20:06:53|39800.73
20:06:54|39795.92
20:06:55|39795.91
20:06:56|39795.91
20:06:57|39805.82
20:06:58|39805.82
20:06:59|39805.82
20:07:00|39807.84
20:07:01|39812.69
20:07:02|39814.99
20:07:03|39815.
20:07:04|39814.99
20:07:05|39825.93
20:07:06|39825.94
20:07:07|39825.94
20:07:08|39822.52
20:07:10|39812.69
20:07:10|39810.71
20:07:11|39810.71
20:07:13|39810.71
20:07:13|39810.71
20:07:15|39796.66
20:07:16|39796.66
20:07:17|39796.65
20:07:19|39785.59
20:07:21|39785.58
20:07:21|39785.57
20:07:23|39796.26
20:07:24|39796.26
20:07:25|39790.79
20:07:26|39790.79
20:07:27|39790.8
20:07:28|39797.43
20:07:29|39797.43
20:07:30|39788.16
20:07:31|39788.16
20:07:32|39784.5
20:07:33|39784.5
20:07:34|39792.63
20:07:35|39784.
20:07:36|39781.05
20:07:37|39780.34
20:07:38|39770.52
20:07:39|39768.63
20:07:40|39761.16
20:07:41|39760.73
20:07:42|39760.65
20:07:43|39755.3
20:07:44|39755.34
20:07:45|39757.91
20:07:46|39757.9
20:07:47|39755.87
20:07:48|39743.58
20:07:49|39740.74
20:07:50|39748.57
20:07:51|39737.42
20:07:52|39741.82
20:07:53|39744.64
20:07:54|39752.64
20:07:55|39756.62
20:07:57|39773.55
20:07:57|39777.55
20:07:58|39777.56
20:07:59|39774.32
20:08:00|39777.51
20:08:01|39777.51
20:08:02|39771.6
20:08:03|39771.58
20:08:04|39776.88
20:08:05|39776.87
20:08:06|39783.71
20:08:07|39787.16
20:08:08|39793.74
20:08:09|39777.86
20:08:10|39773.09
20:08:11|39765.35
20:08:12|39765.34
20:08:13|39765.62
20:08:15|39777.85
20:08:15|39777.85
20:08:17|39777.57
20:08:17|39773.76
20:08:19|39773.76
20:08:21|39765.34
20:08:22|39752.67
20:08:23|39750.02
20:08:25|39750.01
20:08:25|39748.71
20:08:27|39747.19
20:08:28|39747.19
20:08:29|39744.88
20:08:29|39747.47
20:08:31|39750.84
20:08:32|39750.84
20:08:33|39750.84
20:08:34|39750.84
20:08:35|39750.85
20:08:36|39750.84
20:08:38|39747.61
20:08:38|39747.61
20:08:39|39760.52
20:08:41|39777.16
20:08:42|39788.87
20:08:43|39788.87
20:08:44|39788.87
20:08:45|39780.93
20:08:46|39767.8
20:08:47|39774.21
20:08:48|39770.12
20:08:49|39764.05
20:08:50|39756.25
20:08:51|39756.24
20:08:52|39747.14
20:08:53|39747.14
20:08:54|39747.14
20:08:55|39744.89
20:08:57|39750.85
20:08:57|39753.55
20:08:58|39753.55
20:08:59|39753.55
20:09:00|39757.34
20:09:01|39753.86
20:09:02|39766.35
20:09:04|39772.22
20:09:05|39772.22
20:09:05|39772.21
20:09:06|39767.21
20:09:08|39763.29
20:09:10|39763.29
20:09:10|39763.29
20:09:11|39772.26
20:09:13|39772.25
20:09:13|39766.11
20:09:14|39757.39
20:09:15|39763.35
20:09:17|39763.37
20:09:17|39763.37
20:09:19|39772.25
20:09:20|39772.25
20:09:22|39773.09
20:09:23|39773.09
20:09:23|39773.09
20:09:25|39772.25
20:09:26|39772.25
20:09:27|39772.25
20:09:28|39772.27
20:09:29|39772.27
20:09:30|39772.27
20:09:31|39795.
20:09:33|39795.9
20:09:33|39795.9
20:09:34|39805.09
20:09:35|39805.89
20:09:36|39805.89
20:09:37|39789.68
20:09:38|39786.61
20:09:39|39782.44
20:09:40|39775.
20:09:42|39773.72
20:09:42|39773.72
20:09:44|39773.72
20:09:45|39773.72
20:09:46|39773.73
20:09:47|39773.73
20:09:47|39774.61
20:09:48|39780.57
20:09:49|39774.61
20:09:50|39779.36
20:09:51|39790.56
20:09:52|39790.56
20:09:54|39790.56
20:09:56|39790.55
20:09:56|39790.56
20:09:57|39790.56
20:09:59|39790.56
20:10:00|39766.63
20:10:01|39766.63
20:10:02|39772.26
20:10:03|39777.18
20:10:04|39783.93
20:10:05|39783.93
20:10:06|39793.51
20:10:07|39800.
20:10:08|39798.05
20:10:09|39806.48
20:10:10|39806.5
20:10:12|39807.27
20:10:12|39813.88
20:10:13|39820.
20:10:16|39826.52
20:10:16|39826.53
20:10:17|39834.33
20:10:18|39835.94
20:10:19|39835.94
20:10:21|39849.99
20:10:23|39847.27
20:10:24|39849.99
20:10:24|39845.71
20:10:26|39845.71
20:10:27|39848.11
20:10:29|39843.94
20:10:30|39838.29
20:10:30|39837.33
20:10:32|39830.67
20:10:33|39830.94
20:10:34|39826.52
20:10:35|39820.39
20:10:37|39806.53
20:10:38|39806.53
20:10:38|39787.16
20:10:40|39784.64
20:10:41|39797.06
20:10:42|39804.97
20:10:43|39804.97
20:10:44|39804.97
20:10:45|39804.97
20:10:46|39810.32
20:10:47|39806.78
20:10:48|39802.96
20:10:49|39798.91
20:10:50|39798.91
20:10:51|39792.82
20:10:52|39803.43
20:10:53|39797.84
20:10:54|39796.81
20:10:55|39796.81
20:10:56|39802.25
20:10:57|39804.93
20:10:58|39796.8
20:10:59|39796.81
20:11:00|39799.69
20:11:01|39796.81
20:11:02|39796.8
20:11:03|39804.94
20:11:04|39804.94
20:11:06|39808.28
20:11:06|39808.28
20:11:07|39808.28
20:11:08|39808.28
20:11:10|39808.28
20:11:11|39808.26
20:11:12|39808.26
20:11:13|39796.8
20:11:14|39796.8
20:11:15|39802.77
20:11:16|39805.92
20:11:17|39805.92
20:11:18|39805.92
20:11:19|39807.92
20:11:20|39801.96
20:11:21|39801.96
20:11:23|39796.8
20:11:24|39796.8
20:11:25|39796.8
20:11:27|39808.46
20:11:27|39797.11
20:11:29|39803.79
20:11:30|39806.67
20:11:30|39806.67
20:11:31|39806.4
20:11:33|39806.4
20:11:33|39806.68
20:11:35|39810.08
20:11:37|39814.03
20:11:37|39814.03
20:11:40|39814.03
20:11:40|39814.03
20:11:41|39814.03
20:11:42|39814.03
20:11:43|39814.03
20:11:44|39814.03
20:11:45|39814.03
20:11:46|39814.02
20:11:47|39814.02
20:11:48|39814.02
20:11:49|39814.02
20:11:50|39820.
20:11:51|39823.12
20:11:52|39828.72
20:11:53|39828.72
20:11:55|39834.86
20:11:56|39831.98
20:11:57|39831.98
20:11:58|39831.98
20:11:59|39831.98
20:12:00|39828.42
20:12:00|39817.8
20:12:02|39814.51
20:12:04|39811.36
20:12:04|39811.36
20:12:05|39811.36
20:12:06|39811.36
20:12:07|39817.33
20:12:08|39817.33
20:12:09|39817.33
20:12:10|39817.33
20:12:11|39817.33
20:12:12|39817.33
20:12:13|39817.32
20:12:14|39817.33
20:12:15|39817.33
20:12:16|39817.33
20:12:17|39817.33
20:12:18|39817.32
20:12:19|39817.32
20:12:20|39832.13
20:12:21|39832.14
20:12:23|39832.14
20:12:24|39832.14
20:12:26|39832.14
20:12:27|39832.14
20:12:29|39819.86
20:12:29|39819.86
20:12:30|39816.84
20:12:32|39809.56
20:12:32|39809.57
20:12:34|39809.57
20:12:35|39809.57
20:12:36|39809.57
20:12:37|39809.56
20:12:38|39809.56
20:12:39|39804.16
20:12:40|39795.02
20:12:41|39795.02
20:12:42|39793.51
20:12:43|39793.51
20:12:44|39793.51
20:12:45|39790.79
20:12:45|39790.77
20:12:47|39790.77
20:12:48|39784.45
20:12:48|39783.91
20:12:50|39773.5
20:12:51|39773.5
20:12:52|39773.5
20:12:53|39773.49
20:12:54|39773.5
20:12:54|39773.5
20:12:56|39775.15
20:12:57|39775.16
20:12:58|39765.22
20:12:58|39765.23
20:13:00|39774.66
20:13:02|39774.66
20:13:02|39777.82
20:13:04|39777.83
20:13:05|39777.83
20:13:06|39781.46
20:13:07|39781.46
20:13:08|39781.47
20:13:09|39781.47
20:13:10|39787.74
20:13:11|39793.51
20:13:12|39793.51
20:13:13|39793.52
20:13:13|39793.52
20:13:15|39793.52
20:13:17|39793.51
20:13:17|39793.52
20:13:18|39793.51
20:13:19|39793.51
20:13:20|39793.51
20:13:21|39793.51
20:13:23|39793.51
20:13:25|39793.52
20:13:26|39793.51
20:13:28|39787.49
20:13:28|39787.49
20:13:30|39783.8
20:13:31|39783.81
20:13:32|39783.81
20:13:32|39783.8
20:13:34|39787.49
20:13:35|39787.49
20:13:37|39791.76
20:13:37|39791.76
20:13:38|39791.76
20:13:39|39791.48
20:13:40|39785.79
20:13:41|39779.81
20:13:42|39778.22
20:13:43|39778.49
20:13:44|39778.51
20:13:45|39783.69
20:13:46|39783.68
20:13:47|39783.69
20:13:48|39783.69
20:13:49|39783.68
20:13:50|39783.68
20:13:51|39783.68
20:13:52|39783.68
20:13:53|39783.68
20:13:54|39783.69
20:13:55|39783.69
20:13:57|39778.51
20:13:57|39765.38
20:13:58|39765.65
20:13:59|39765.65
20:14:00|39765.73
20:14:01|39765.73
20:14:03|39761.3
20:14:04|39761.31
20:14:05|39761.31
20:14:06|39765.99
20:14:07|39773.07
20:14:08|39773.07
20:14:09|39768.44
20:14:10|39765.05
20:14:11|39761.31
20:14:12|39762.31
20:14:13|39770.13
20:14:14|39773.38
20:14:15|39770.14
20:14:16|39770.16
20:14:17|39770.16
20:14:18|39770.16
20:14:19|39770.16
20:14:20|39770.16
20:14:21|39780.
20:14:23|39794.02
20:14:24|39796.49
20:14:25|39796.48
20:14:27|39794.13
20:14:28|39785.51
20:14:29|39785.5
20:14:30|39785.51
20:14:31|39787.5
20:14:33|39773.19
20:14:33|39773.19
20:14:34|39773.19
20:14:35|39773.19
20:14:37|39773.19
20:14:37|39773.19
20:14:39|39775.52
20:14:40|39771.35
20:14:42|39765.35
20:14:42|39757.72
20:14:43|39755.11
20:14:45|39755.11
20:14:45|39756.97
20:14:46|39757.83
20:14:48|39782.53
20:14:48|39767.18
20:14:49|39767.18
20:14:51|39767.17
20:14:51|39760.66
20:14:53|39760.66
20:14:53|39752.67
20:14:54|39750.84
20:14:55|39750.85
20:14:57|39750.85
20:14:57|39750.
20:14:58|39749.37
20:14:59|39749.37
20:15:01|39747.48
20:15:02|39747.47
20:15:03|39741.51
20:15:03|39741.51
20:15:05|39741.51
20:15:06|39741.51
20:15:07|39742.14
20:15:08|39750.03
20:15:09|39753.91
20:15:11|39753.91
20:15:11|39754.18
20:15:12|39760.75
20:15:13|39760.75
20:15:14|39751.61
20:15:15|39751.61
20:15:17|39751.61
20:15:17|39751.6
20:15:19|39751.88
20:15:20|39759.96
20:15:21|39759.97
20:15:21|39759.97
20:15:22|39768.42
20:15:23|39768.42
20:15:25|39768.42
20:15:26|39770.59
20:15:28|39764.75
20:15:29|39764.75
20:15:30|39764.75
20:15:31|39764.75
20:15:32|39767.39
20:15:33|39767.39
20:15:34|39764.76
20:15:35|39764.75
20:15:37|39770.44
20:15:38|39770.45
20:15:38|39770.45
20:15:40|39770.44
20:15:41|39770.17
20:15:42|39759.97
20:15:43|39759.97
20:15:44|39759.97
20:15:46|39751.62
20:15:47|39758.48
20:15:48|39758.49
20:15:48|39758.49
20:15:50|39764.34
20:15:51|39760.6
20:15:51|39760.6
20:15:52|39760.6
20:15:54|39766.88
20:15:55|39766.88
20:15:56|39766.88
20:15:56|39761.11
20:15:58|39761.1
20:15:58|39760.59
20:15:59|39760.59
20:16:01|39760.59
20:16:01|39760.59
20:16:02|39752.26
20:16:03|39751.5
20:16:04|39747.13
20:16:06|39741.86
20:16:07|39741.87
20:16:07|39750.92
20:16:08|39750.91
20:16:09|39748.91
20:16:11|39741.87
20:16:11|39741.87
20:16:13|39741.87
20:16:14|39741.86
20:16:15|39741.86
20:16:16|39776.71
20:16:17|39758.01
20:16:18|39758.01
20:16:19|39757.74
20:16:20|39757.74
20:16:21|39757.74
20:16:22|39757.74
20:16:23|39754.82
20:16:24|39754.83
20:16:25|39757.51
20:16:27|39757.64
20:16:28|39764.57
20:16:29|39761.23
20:16:31|39754.09
20:16:32|39753.81
20:16:33|39752.65
20:16:35|39747.23
20:16:36|39750.64
20:16:36|39750.64
20:16:38|39750.64
20:16:39|39747.13
20:16:40|39747.13
20:16:42|39760.32
20:16:42|39755.38
20:16:43|39755.37
20:16:45|39755.38
20:16:46|39755.38
20:16:46|39760.32
20:16:48|39760.32
20:16:48|39760.27
20:16:50|39755.2
20:16:51|39755.19
20:16:52|39755.19
20:16:53|39755.19
20:16:54|39755.2
20:16:55|39755.2
20:16:56|39755.2
20:16:57|39760.3
20:16:58|39760.31
20:16:58|39755.19
20:17:00|39760.63
20:17:01|39760.63
20:17:01|39760.63
20:17:04|39767.18
20:17:04|39767.18
20:17:05|39767.18
20:17:06|39767.18
20:17:07|39767.18
20:17:08|39773.03
20:17:09|39773.03
20:17:10|39773.03
20:17:11|39765.86
20:17:12|39769.19
20:17:13|39769.2
20:17:14|39770.
20:17:15|39770.
20:17:16|39772.33
20:17:18|39774.15
20:17:19|39785.45
20:17:19|39785.5
20:17:22|39785.49
20:17:22|39785.5
20:17:23|39785.5
20:17:24|39785.5
20:17:25|39785.5
20:17:27|39799.91
20:17:28|39799.92
20:17:30|39803.41
20:17:30|39803.41
20:17:31|39803.42
20:17:33|39803.14
20:17:35|39791.94
20:17:35|39791.94
20:17:36|39791.5
20:17:37|39791.5
20:17:39|39791.58
20:17:40|39791.58
20:17:41|39791.58
20:17:42|39791.58
20:17:43|39791.58
20:17:44|39791.58
20:17:45|39791.59
20:17:45|39787.82
20:17:47|39787.82
20:17:48|39787.55
20:17:48|39777.83
20:17:50|39781.22
20:17:51|39781.22
20:17:53|39781.22
20:17:53|39781.22
20:17:55|39781.22
20:17:55|39781.22
20:17:56|39781.23
20:17:57|39781.23
20:17:58|39781.23
20:17:59|39784.57
20:18:00|39790.93
20:18:01|39790.92
20:18:03|39790.92
20:18:04|39790.92
20:18:05|39790.92
20:18:06|39790.93
20:18:08|39790.92
20:18:08|39790.92
20:18:09|39790.92
20:18:11|39790.92
20:18:12|39785.66
20:18:13|39784.96
20:18:14|39781.21
20:18:15|39781.21
20:18:16|39781.21
20:18:17|39781.22
20:18:18|39781.22
20:18:19|39781.22
20:18:20|39781.22
20:18:21|39781.21
20:18:22|39781.21
20:18:23|39781.21
20:18:24|39781.21
20:18:25|39775.35
20:18:26|39770.
20:18:27|39770.
20:18:28|39770.
20:18:30|39770.
20:18:30|39765.51
20:18:32|39765.51
20:18:33|39762.36
20:18:34|39757.05
20:18:36|39757.04
20:18:37|39757.04
20:18:38|39757.04
20:18:38|39757.04
20:18:39|39757.04
20:18:41|39757.05
20:18:42|39757.05
20:18:43|39763.
20:18:44|39763.01
20:18:45|39763.01
20:18:46|39763.
20:18:47|39763.01
20:18:48|39763.01
20:18:49|39763.01
20:18:50|39763.
20:18:51|39763.01
20:18:52|39767.72
20:18:53|39765.64
20:18:54|39765.65
20:18:55|39765.64
20:18:56|39765.64
20:18:57|39765.64
20:18:58|39765.64
20:18:59|39765.64
20:19:00|39765.64
20:19:01|39765.64
20:19:02|39765.64
20:19:03|39765.64
20:19:04|39765.65
20:19:05|39774.12
20:19:06|39774.12
20:19:07|39774.12
20:19:08|39774.12
20:19:09|39774.12
20:19:10|39774.12
20:19:11|39776.58
20:19:12|39774.14
20:19:13|39777.1
20:19:14|39777.09
20:19:15|39777.1
20:19:16|39783.89
20:19:17|39797.51
20:19:18|39789.36
20:19:19|39784.01
20:19:20|39784.01
20:19:21|39784.01
20:19:22|39784.01
20:19:23|39789.36
20:19:24|39792.39
20:19:25|39792.39
20:19:26|39792.39
20:19:27|39792.39
20:19:28|39792.39
20:19:29|39792.4
20:19:31|39796.79
20:19:32|39799.99
20:19:34|39799.99
20:19:35|39800.
20:19:36|39799.99
20:19:38|39800.
20:19:38|39800.
20:19:39|39800.
20:19:41|39800.
20:19:41|39799.99
20:19:42|39799.99
20:19:43|39800.
20:19:44|39799.99
20:19:46|39799.99
20:19:47|39799.99
20:19:47|39799.99
20:19:48|39799.99
20:19:49|39799.99
20:19:51|39800.
20:19:52|39800.
20:19:53|39800.
20:19:54|39800.27
20:19:55|39800.27
20:19:56|39801.19
20:19:57|39805.86
20:19:58|39805.85
20:19:59|39787.16
20:20:00|39781.95
20:20:01|39781.95
20:20:02|39791.49
20:20:03|39791.49
20:20:04|39791.49
20:20:05|39791.5
20:20:07|39794.73
20:20:08|39787.96
20:20:08|39787.96
20:20:09|39787.96
20:20:10|39787.96
20:20:12|39787.96
20:20:12|39787.95
20:20:13|39787.96
20:20:15|39787.96
20:20:16|39787.95
20:20:17|39787.95
20:20:18|39787.95
20:20:19|39787.95
20:20:20|39787.96
20:20:21|39787.95
20:20:23|39787.93
20:20:23|39787.87
20:20:24|39787.87
20:20:25|39793.41
20:20:27|39793.41
20:20:27|39793.41
20:20:29|39793.41
20:20:30|39793.41
20:20:31|39793.41
20:20:32|39793.41
20:20:34|39793.41
20:20:35|39793.41
20:20:35|39793.41
20:20:36|39793.41
20:20:38|39793.41
20:20:39|39793.41
20:20:40|39793.41
20:20:41|39793.41
20:20:42|39793.41
20:20:43|39793.41
20:20:44|39793.42
20:20:45|39784.04
20:20:46|39784.04
20:20:48|39784.04
20:20:48|39784.04
20:20:49|39780.
20:20:50|39780.
20:20:51|39780.
20:20:52|39780.
20:20:53|39785.96
20:20:54|39785.96
20:20:55|39785.96
20:20:56|39785.97
20:20:57|39802.79
20:20:58|39819.05
20:20:59|39820.93
20:21:00|39820.94
20:21:01|39820.95
20:21:02|39820.95
20:21:03|39829.13
20:21:05|39835.93
20:21:06|39835.94
20:21:07|39846.67
20:21:09|39844.37
20:21:09|39837.72
20:21:10|39835.67
20:21:11|39832.27
20:21:12|39832.26
20:21:14|39817.78
20:21:15|39812.75
20:21:15|39812.75
20:21:17|39806.54
20:21:18|39803.85
20:21:19|39803.85
20:21:20|39803.84
20:21:21|39803.84
20:21:23|39803.11
20:21:23|39800.68
20:21:24|39796.95
20:21:25|39790.33
20:21:26|39790.33
20:21:27|39790.33
20:21:28|39790.33
20:21:29|39790.33
20:21:31|39790.33
20:21:33|39775.52
20:21:33|39771.01
20:21:34|39767.59
20:21:36|39765.34
20:21:38|39765.34
20:21:38|39765.34
20:21:39|39762.35
20:21:40|39762.35
20:21:41|39762.35
20:21:42|39762.35
20:21:43|39763.32
20:21:44|39765.33
20:21:45|39755.14
20:21:46|39750.23
20:21:48|39750.23
20:21:49|39750.23
20:21:50|39750.23
20:21:51|39753.13
20:21:52|39753.13
20:21:53|39762.95
20:21:53|39765.33
20:21:55|39773.05
20:21:55|39767.27
20:21:57|39767.27
20:21:58|39768.74
20:21:59|39776.59
20:22:00|39783.9
20:22:00|39783.86
20:22:01|39783.86
20:22:04|39796.4
20:22:04|39801.49
20:22:05|39801.49
20:22:06|39801.49
20:22:07|39805.88
20:22:08|39808.61
20:22:10|39827.11
20:22:11|39827.11
20:22:12|39817.29
20:22:13|39822.56
20:22:14|39822.38
20:22:15|39822.38
20:22:16|39822.29
20:22:17|39822.29
20:22:18|39806.27
20:22:20|39806.29
20:22:20|39810.76
20:22:21|39810.76
20:22:22|39805.87
20:22:23|39797.05
20:22:24|39797.05
20:22:25|39797.05
20:22:26|39797.05
20:22:27|39810.73
20:22:28|39814.92
20:22:29|39810.69
20:22:30|39802.39
20:22:32|39817.59
20:22:33|39817.59
20:22:35|39817.62
20:22:35|39817.62
20:22:37|39817.61
20:22:38|39817.61
20:22:39|39817.61
20:22:41|39817.61
20:22:42|39817.61
20:22:43|39820.95
20:22:43|39820.95
20:22:45|39819.12
20:22:46|39819.21
20:22:47|39827.81
20:22:48|39827.81
20:22:49|39827.81
20:22:50|39827.81
20:22:52|39827.8
20:22:52|39827.8
20:22:53|39823.13
20:22:55|39823.13
20:22:55|39818.74
20:22:56|39819.8
20:22:57|39818.73
20:22:58|39818.73
20:23:00|39818.73
20:23:00|39818.71
20:23:01|39818.71
20:23:03|39818.71
20:23:03|39819.62
20:23:05|39819.63
20:23:06|39820.1
20:23:07|39809.92
20:23:08|39809.92
20:23:09|39809.92
20:23:10|39810.22
20:23:11|39821.21
20:23:12|39821.21
20:23:13|39825.27
20:23:14|39827.8
20:23:15|39827.81
20:23:16|39831.76
20:23:17|39831.76
20:23:19|39831.76
20:23:19|39831.75
20:23:20|39831.75
20:23:21|39831.75
20:23:22|39831.49
20:23:23|39825.35
20:23:24|39825.35
20:23:26|39825.37
20:23:26|39825.37
20:23:27|39825.37
20:23:28|39825.39
20:23:29|39828.81
20:23:31|39828.81
20:23:31|39828.81
20:23:32|39828.81
20:23:34|39828.81
20:23:35|39828.81
20:23:37|39829.73
20:23:38|39831.34
20:23:39|39831.34
20:23:40|39834.14
20:23:42|39834.14
20:23:43|39838.33
20:23:44|39838.33
20:23:45|39840.2
20:23:46|39840.2
20:23:47|39840.21
20:23:48|39840.48
20:23:49|39840.48
20:23:50|39840.48
20:23:51|39840.48
20:23:52|39840.48
20:23:53|39842.47
20:23:54|39842.47
20:23:55|39844.97
20:23:56|39848.15
20:23:57|39869.35
20:23:58|39869.07
20:23:59|39869.45
20:24:00|39869.45
20:24:01|39865.16
20:24:02|39863.09
20:24:03|39854.14
20:24:04|39850.5
20:24:05|39850.5
20:24:06|39850.5
20:24:07|39845.63
20:24:08|39847.85
20:24:09|39847.85
20:24:10|39847.85
20:24:11|39847.85
20:24:12|39854.15
20:24:13|39853.87
20:24:14|39853.87
20:24:15|39853.87
20:24:16|39853.87
20:24:18|39853.87
20:24:18|39853.87
20:24:19|39853.87
20:24:21|39851.67
20:24:21|39847.08
20:24:23|39847.08
20:24:23|39848.1
20:24:24|39848.1
20:24:25|39848.1
20:24:27|39846.
20:24:28|39837.98
20:24:29|39837.98
20:24:30|39837.98
20:24:31|39837.98
20:24:31|39849.9
20:24:32|39851.35
20:24:33|39859.08
20:24:35|39860.
20:24:37|39865.34
20:24:37|39865.34
20:24:38|39869.92
20:24:39|39869.92
20:24:41|39869.92
20:24:42|39866.8
20:24:43|39866.8
20:24:44|39866.8
20:24:45|39866.8
20:24:46|39869.91
20:24:47|39869.91
20:24:48|39869.91
20:24:49|39866.83
20:24:50|39866.83
20:24:51|39875.86
20:24:52|39877.87
20:24:53|39877.88
20:24:55|39877.87
20:24:56|39877.87
20:24:56|39877.88
20:24:57|39872.68
20:24:59|39872.67
20:24:59|39872.67
20:25:01|39872.67
20:25:01|39877.97
20:25:02|39877.97
20:25:04|39879.99
20:25:05|39879.99
20:25:06|39881.06
20:25:07|39881.05
20:25:08|39881.05
20:25:09|39881.06
20:25:11|39885.92
20:25:12|39888.88
20:25:13|39888.88
20:25:14|39888.89
20:25:15|39888.89
20:25:15|39888.89
20:25:17|39888.89
20:25:18|39877.05
20:25:19|39877.05
20:25:20|39881.2
20:25:21|39881.2
20:25:22|39881.2
20:25:23|39881.2
20:25:24|39881.21
20:25:25|39875.23
20:25:26|39873.61
20:25:27|39869.35
20:25:28|39869.35
20:25:29|39865.34
20:25:30|39864.37
20:25:31|39864.37
20:25:32|39864.37
20:25:33|39864.37
20:25:35|39864.37
20:25:37|39863.06
20:25:37|39863.06
20:25:38|39863.06
20:25:39|39859.07
20:25:41|39855.79
20:25:42|39855.79
20:25:43|39855.79
20:25:44|39855.79
20:25:45|39855.79
20:25:46|39855.09
20:25:47|39855.1
20:25:49|39848.15
20:25:49|39848.15
20:25:51|39851.03
20:25:52|39851.03
20:25:53|39851.03
20:25:54|39851.03
20:25:56|39855.08
20:25:56|39851.07
20:25:58|39851.07
20:25:59|39851.07
20:26:00|39851.07
20:26:01|39851.07
20:26:02|39851.07
20:26:02|39851.07
20:26:04|39854.47
20:26:05|39855.37
20:26:06|39867.28
20:26:07|39869.34
20:26:08|39869.63
20:26:09|39874.04
20:26:10|39874.37
20:26:11|39875.18
20:26:12|39875.18
20:26:13|39878.13
20:26:14|39878.13
20:26:15|39882.9
20:26:16|39886.97
20:26:16|39886.99
20:26:19|39891.33
20:26:19|39891.69
20:26:20|39916.
20:26:21|39920.5
20:26:22|39946.7
20:26:23|39948.73
20:26:24|39955.23
20:26:25|39959.55
20:26:26|39964.08
20:26:27|39964.08
20:26:28|39963.81
20:26:29|39951.59
20:26:30|39948.25
20:26:31|39933.66
20:26:32|39933.66
20:26:33|39933.66
20:26:34|39933.65
20:26:36|39927.99
20:26:38|39936.17
20:26:38|39931.87
20:26:40|39931.87
20:26:42|39935.31
20:26:42|39935.3
20:26:43|39935.3
20:26:44|39935.31
20:26:46|39935.3
20:26:48|39935.3
20:26:49|39935.3
20:26:50|39935.31
20:26:51|39939.24
20:26:52|39942.8
20:26:53|39942.81
20:26:54|39935.33
20:26:55|39927.97
20:26:56|39919.62
20:26:57|39919.59
20:26:58|39925.6
20:26:59|39927.01
20:27:00|39927.01
20:27:01|39927.01
20:27:02|39916.02
20:27:03|39915.46
20:27:04|39915.45
20:27:05|39915.46
20:27:06|39933.08
20:27:07|39917.68
20:27:08|39917.68
20:27:09|39917.68
20:27:10|39922.13
20:27:12|39927.68
20:27:13|39932.91
20:27:13|39934.22
20:27:14|39936.42
20:27:16|39936.42
20:27:17|39936.43
20:27:17|39936.43
20:27:18|39936.43
20:27:19|39936.43
20:27:20|39936.43
20:27:22|39936.43
20:27:24|39940.51
20:27:24|39940.51
20:27:26|39940.52
20:27:26|39940.52
20:27:28|39940.53
20:27:29|39940.52
20:27:30|39942.21
20:27:31|39942.21
20:27:32|39942.21
20:27:33|39942.21
20:27:34|39942.21
20:27:35|39942.21
20:27:36|39942.81
20:27:37|39942.81
20:27:39|39944.28
20:27:40|39944.29
20:27:41|39944.29
20:27:42|39944.29
20:27:43|39944.29
20:27:45|39945.98
20:27:45|39945.98
20:27:47|39945.97
20:27:48|39945.96
20:27:49|39945.96
20:27:51|39945.97
20:27:51|39945.97
20:27:52|39941.96
20:27:53|39941.96
20:27:54|39941.96
20:27:55|39941.96
20:27:57|39929.95
20:27:57|39919.8
20:27:58|39918.22
20:27:59|39916.02
20:28:00|39916.02
20:28:02|39925.61
20:28:03|39925.62
20:28:04|39925.62
20:28:05|39928.67
20:28:07|39930.69
20:28:08|39930.69
20:28:08|39925.18
20:28:09|39930.68
20:28:11|39930.68
20:28:12|39935.63
20:28:12|39935.63
20:28:13|39935.62
20:28:15|39935.62
20:28:15|39935.62
20:28:16|39935.62
20:28:17|39935.62
20:28:19|39935.63
20:28:20|39935.62
20:28:21|39940.51
20:28:23|39944.17
20:28:24|39951.83
20:28:24|39956.84
20:28:25|39950.86
20:28:26|39950.86
20:28:27|39940.52
20:28:28|39940.52
20:28:30|39940.52
20:28:30|39940.52
20:28:32|39940.51
20:28:32|39936.44
20:28:34|39936.44
20:28:34|39936.44
20:28:36|39936.44
20:28:36|39941.15
20:28:38|39942.42
20:28:39|39942.43
20:28:41|39942.43
20:28:42|39942.43
20:28:42|39942.43
20:28:43|39958.
20:28:45|39953.97
20:28:46|39953.97
20:28:47|39957.33
20:28:47|39957.34
20:28:48|39957.33
20:28:49|39957.33
20:28:51|39945.66
20:28:53|39944.46
20:28:53|39944.46
20:28:55|39944.45
20:28:55|39944.45
20:28:56|39944.45
20:28:58|39943.22
20:28:59|39940.51
20:29:00|39940.51
20:29:01|39940.51
20:29:02|39940.51
20:29:03|39946.51
20:29:04|39946.51
20:29:05|39949.64
20:29:06|39953.05
20:29:07|39953.05
20:29:08|39955.2
20:29:09|39955.2
20:29:10|39957.34
20:29:12|39970.13
20:29:13|39972.99
20:29:14|39973.
20:29:15|39973.
20:29:15|39973.
20:29:16|39973.
20:29:18|39972.99
20:29:19|39973.
20:29:20|39982.53
20:29:20|39987.75
20:29:22|39999.96
20:29:23|40019.98
20:29:25|40009.
20:29:26|40015.8
20:29:26|40009.
20:29:28|40009.
20:29:29|40009.
20:29:30|40015.22
20:29:31|40015.23
20:29:32|40002.06
20:29:33|39990.89
20:29:34|39990.88
20:29:35|39990.88
20:29:36|39994.28
20:29:37|39994.91
20:29:38|39994.91
20:29:40|39994.91
20:29:41|39990.69
20:29:42|39988.45
20:29:44|39988.45
20:29:45|39988.72
20:29:46|39988.74
20:29:47|39993.11
20:29:49|39993.09
20:29:49|39993.09
20:29:50|39994.74
20:29:51|39994.73
20:29:53|39994.72
20:29:53|39994.72
20:29:55|39994.7
20:29:56|39994.71
20:29:57|39994.7
20:29:57|39994.7
20:29:59|39994.7
20:29:59|39994.7
20:30:01|39994.7
20:30:02|39994.71
20:30:03|39994.7
20:30:05|40052.05
20:30:05|40075.59
20:30:06|40079.56
20:30:08|40088.56
20:30:09|40090.89
20:30:10|40081.13
20:30:11|40067.86
20:30:12|40070.15
20:30:13|40098.24
20:30:14|40142.84
20:30:16|40157.26
20:30:16|40153.39
20:30:17|40164.53
20:30:19|40111.9
20:30:21|40123.91
20:30:21|40113.47
20:30:22|40136.8
20:30:23|40157.56
20:30:24|40199.
20:30:25|40207.66
20:30:26|40210.19
20:30:27|40185.28
20:30:28|40183.89
20:30:29|40176.44
20:30:30|40180.2
20:30:32|40179.31
20:30:32|40180.37
20:30:34|40212.77
20:30:35|40193.63
20:30:36|40197.89
20:30:38|40163.27
20:30:38|40161.03
20:30:39|40184.42
20:30:41|40164.8
20:30:43|40182.62
20:30:44|40177.45
20:30:45|40163.26
20:30:46|40166.79
20:30:47|40163.26
20:30:49|40170.31
20:30:50|40169.92
20:30:51|40167.91
20:30:52|40166.47
20:30:52|40179.49
20:30:53|40163.88
20:30:54|40192.79
20:30:56|40199.6
20:30:57|40204.56
20:30:58|40212.61
20:30:59|40193.47
20:31:00|40186.1
20:31:01|40178.42
20:31:02|40212.07
20:31:03|40216.
20:31:04|40208.11
20:31:05|40219.24
20:31:06|40215.08
20:31:07|40210.64
20:31:08|40213.08
20:31:09|40210.72
20:31:10|40207.1
20:31:11|40200.44
20:31:12|40195.86
20:31:13|40204.69
20:31:14|40204.73
20:31:15|40204.73
20:31:16|40213.55
20:31:17|40210.66
20:31:18|40206.78
20:31:19|40200.98
20:31:20|40173.91
20:31:21|40169.04
20:31:22|40168.35
20:31:23|40164.04
20:31:24|40153.88
20:31:25|40152.29
20:31:26|40145.72
20:31:27|40161.61
20:31:28|40167.79
20:31:29|40186.06
20:31:31|40178.31
20:31:32|40178.31
20:31:32|40171.81
20:31:34|40169.27
20:31:35|40167.8
20:31:35|40162.55
20:31:37|40150.68
20:31:37|40156.72
20:31:39|40160.86
20:31:40|40156.2
20:31:40|40142.86
20:31:42|40148.37
20:31:42|40148.37
20:31:43|40156.65
20:31:45|40148.04
20:31:46|40138.97
20:31:47|40137.93
20:31:48|40143.23
20:31:49|40143.23
20:31:50|40127.5
20:31:51|40120.77
20:31:52|40120.76
20:31:53|40118.78
20:31:54|40121.54
20:31:55|40116.41
20:31:56|40121.23
20:31:57|40122.41
20:31:59|40118.4
20:31:59|40118.4
20:32:01|40129.03
20:32:02|40125.85
20:32:02|40123.1
20:32:04|40111.12
20:32:05|40111.11
20:32:06|40096.26
20:32:07|40090.9
20:32:08|40077.88
20:32:09|40069.89
20:32:10|40052.48
20:32:11|40056.83
20:32:12|40053.64
20:32:13|40051.09
20:32:14|40051.03
20:32:15|40049.01
20:32:16|40041.33
20:32:17|40037.66
20:32:18|40046.97
20:32:19|40040.97
20:32:20|40046.87
20:32:21|40032.67
20:32:22|40031.81
20:32:23|40026.73
20:32:24|40026.43
20:32:25|40032.72
20:32:26|40040.95
20:32:27|40058.93
20:32:29|40047.99
20:32:29|40047.98
20:32:30|40033.03
20:32:32|40026.68
20:32:33|40042.84
20:32:33|40042.84
20:32:34|40036.84
20:32:36|40047.97
20:32:37|40050.7
20:32:37|40045.54
20:32:38|40050.37
20:32:40|40045.28
20:32:41|40045.28
20:32:42|40046.47
20:32:43|40042.61
20:32:45|40042.03
20:32:46|40049.01
20:32:47|40050.74
20:32:48|40046.56
20:32:49|40037.1
20:32:50|40037.1
20:32:52|40041.65
20:32:53|40055.25
20:32:54|40055.25
20:32:55|40055.27
20:32:57|40055.58
20:32:57|40049.39
20:32:59|40055.04
20:33:00|40041.49
20:33:01|40037.09
20:33:02|40026.68
20:33:03|40026.67
20:33:05|40040.68
20:33:05|40040.68
20:33:07|40040.68
20:33:07|40039.71
20:33:09|40032.04
20:33:09|40028.39
20:33:10|40032.03
20:33:12|40028.4
20:33:13|40028.4
20:33:13|40021.99
20:33:15|40020.
20:33:16|40018.98
20:33:17|40018.82
20:33:17|40018.82
20:33:19|40015.15
20:33:19|40015.15
20:33:21|40016.27
20:33:21|40011.8
20:33:23|40003.96
20:33:23|40007.39
20:33:25|40007.39
20:33:25|40000.01
20:33:26|40006.47
20:33:27|40006.47
20:33:29|40010.2
20:33:29|40010.2
20:33:30|40015.81
20:33:32|40019.85
20:33:32|40020.13
20:33:33|40020.14
20:33:35|40013.99
20:33:36|40007.96
20:33:36|40007.96
20:33:37|40007.95
20:33:38|40019.95
20:33:40|40019.96
20:33:41|40024.59
20:33:41|40024.59
20:33:43|40029.08
20:33:43|40026.88
20:33:44|40026.88
20:33:46|40026.88
20:33:47|40026.89
20:33:48|40032.03
20:33:49|40037.89
20:33:51|40038.53
20:33:52|40038.81
20:33:53|40038.81
20:33:54|40038.81
20:33:55|40038.81
20:33:56|40038.81
20:33:57|40038.81
20:33:57|40038.53
20:33:59|40028.4
20:34:00|40038.52
20:34:00|40032.9
20:34:02|40032.89
20:34:03|40038.78
20:34:04|40045.95
20:34:05|40060.03
20:34:06|40054.71
20:34:07|40054.7
20:34:08|40047.71
20:34:09|40040.95
20:34:10|40039.11
20:34:11|40032.66
20:34:12|40036.01
20:34:13|40039.1
20:34:14|40039.1
20:34:15|40039.26
20:34:16|40039.26
20:34:17|40039.26
20:34:18|40029.04
20:34:19|40029.04
20:34:20|40029.04
20:34:21|40036.55
20:34:22|40048.85
20:34:24|40053.51
20:34:24|40053.51
20:34:25|40053.51
20:34:26|40053.52
20:34:29|40064.97
20:34:29|40061.69
20:34:30|40061.69
20:34:31|40061.7
20:34:32|40061.69
20:34:33|40061.69
20:34:34|40061.7
20:34:35|40058.93
20:34:36|40058.76
20:34:37|40058.76
20:34:38|40058.76
20:34:39|40064.98
20:34:40|40054.86
20:34:41|40058.95
20:34:42|40058.94
20:34:43|40063.2
20:34:44|40071.22
20:34:46|40073.93
20:34:48|40071.72
20:34:48|40069.08
20:34:49|40069.08
20:34:50|40069.08
20:34:51|40069.08
20:34:52|40069.08
20:34:53|40073.93
20:34:54|40081.95
20:34:55|40090.53
20:34:56|40091.83
20:34:57|40096.26
20:34:59|40099.47
20:35:00|40100.
20:35:00|40113.72
20:35:03|40114.92
20:35:04|40117.
20:35:05|40113.
20:35:06|40112.02
20:35:07|40112.
20:35:08|40106.54
20:35:09|40111.96
20:35:10|40111.96
20:35:11|40102.32
20:35:12|40102.59
20:35:13|40106.52
20:35:14|40108.32
20:35:15|40108.32
20:35:16|40108.32
20:35:17|40108.32
20:35:18|40108.32
20:35:19|40103.96
20:35:20|40116.44
20:35:21|40111.81
20:35:22|40111.81
20:35:23|40111.81
20:35:24|40111.81
20:35:25|40120.
20:35:26|40137.77
20:35:27|40142.78
20:35:28|40142.78
20:35:30|40146.61
20:35:30|40146.93
20:35:31|40146.94
20:35:32|40141.72
20:35:33|40140.93
20:35:34|40133.76
20:35:35|40129.05
20:35:36|40135.56
20:35:37|40135.56
20:35:38|40135.84
20:35:39|40135.84
20:35:40|40135.56
20:35:41|40128.33
20:35:42|40128.32
20:35:43|40128.32
20:35:45|40132.92
20:35:47|40135.54
20:35:48|40129.23
20:35:49|40129.23
20:35:50|40129.2
20:35:51|40129.19
20:35:53|40135.55
20:35:54|40135.55
20:35:55|40135.53
20:35:56|40141.26
20:35:56|40135.61
20:35:57|40135.62
20:35:58|40135.62
20:36:00|40135.61
20:36:00|40135.53
20:36:01|40135.53
20:36:02|40129.56
20:36:04|40129.56
20:36:05|40116.45
20:36:05|40113.5
20:36:06|40111.43
20:36:08|40107.64
20:36:09|40100.51
20:36:09|40100.5
20:36:10|40095.15
20:36:12|40091.27
20:36:12|40091.27
20:36:14|40091.26
20:36:15|40088.88
20:36:16|40088.86
20:36:17|40085.5
20:36:18|40079.36
20:36:19|40079.21
20:36:20|40079.21
20:36:21|40078.69
20:36:22|40078.69
20:36:23|40078.96
20:36:24|40078.96
20:36:25|40078.96
20:36:26|40081.49
20:36:27|40081.46
20:36:29|40072.
20:36:29|40068.16
20:36:30|40059.5
20:36:31|40055.07
20:36:33|40044.2
20:36:34|40043.47
20:36:35|40040.81
20:36:36|40042.41
20:36:37|40042.41
20:36:38|40040.81
20:36:39|40040.82
20:36:41|40054.41
20:36:42|40040.82
20:36:42|40040.82
20:36:43|40038.53
20:36:45|40037.05
20:36:45|40037.05
20:36:47|40025.96
20:36:49|40037.05
20:36:49|40040.83
20:36:51|40040.83
20:36:51|40034.82
20:36:53|40029.49
20:36:54|40033.48
20:36:54|40033.47
20:36:55|40028.2
20:36:57|40040.83
20:36:58|40040.83
20:36:59|40049.9
20:37:00|40049.91
20:37:01|40037.99
20:37:02|40036.76
20:37:03|40036.76
20:37:04|40032.9
20:37:06|40032.89
20:37:07|40032.89
20:37:08|40032.89
20:37:09|40020.8
20:37:10|40020.81
20:37:11|40020.81
20:37:12|40026.79
20:37:13|40026.79
20:37:14|40026.79
20:37:15|40026.79
20:37:16|40020.59
20:37:17|40020.59
20:37:18|40020.58
20:37:19|40023.64
20:37:20|40023.64
20:37:21|40023.64
20:37:22|40023.64
20:37:23|40023.65
20:37:24|40023.65
20:37:25|40023.64
20:37:26|40023.64
20:37:27|40023.64
20:37:28|40020.01
20:37:29|40020.01
20:37:30|40020.01
20:37:31|40019.96
20:37:32|40018.5
20:37:33|40017.15
20:37:34|40015.81
20:37:35|40015.81
20:37:36|40015.68
20:37:37|40010.6
20:37:38|40018.14
20:37:39|40026.33
20:37:40|40035.27
20:37:41|40035.27
20:37:42|40035.26
20:37:43|40035.26
20:37:44|40035.27
20:37:45|40035.26
20:37:46|40021.68
20:37:47|40021.68
20:37:48|40021.68
20:37:49|40021.68
20:37:51|40021.67
20:37:52|40021.68
20:37:53|40019.01
20:37:54|40019.
20:37:56|40019.
20:37:56|40019.
20:37:57|40019.
20:37:58|40019.
20:38:00|40019.
20:38:01|40019.01
20:38:02|40019.
20:38:04|40018.98
20:38:04|40018.98
20:38:05|40018.98
20:38:07|40018.98
20:38:07|40009.1
20:38:09|40009.1
20:38:10|40009.1
20:38:11|40009.1
20:38:12|40009.09
20:38:13|40004.
20:38:14|40001.37
20:38:15|40001.38
20:38:16|40005.89
20:38:17|40005.89
20:38:18|40009.29
20:38:19|40009.28
20:38:20|40014.71
20:38:21|40014.71
20:38:22|40014.72
20:38:23|40021.68
20:38:24|40030.57
20:38:25|40030.57
20:38:26|40030.57
20:38:27|40025.71
20:38:28|40025.7
20:38:29|40025.83
20:38:30|40029.45
20:38:31|40029.45
20:38:32|40029.45
20:38:33|40029.45
20:38:34|40029.45
20:38:35|40029.45
20:38:36|40025.39
20:38:37|40019.4
20:38:38|40019.4
20:38:39|40019.4
20:38:40|40019.39
20:38:41|40019.39
20:38:42|40019.4
20:38:43|40019.39
20:38:44|40019.39
20:38:45|40019.4
20:38:46|40019.4
20:38:47|40011.
20:38:48|40011.
20:38:49|40011.
20:38:51|40020.55
20:38:52|40027.54
20:38:54|40022.67
20:38:55|40027.25
20:38:57|40033.99
20:38:57|40033.7
20:38:59|40026.99
20:39:00|40029.26
20:39:01|40029.26
20:39:02|40029.26
20:39:02|40029.27
20:39:04|40029.26
20:39:05|40022.19
20:39:06|40022.19
20:39:07|40021.07
20:39:08|40021.07
20:39:09|40038.53
20:39:10|40042.73
20:39:11|40042.73
20:39:12|40042.73
20:39:13|40042.73
20:39:14|40042.73
20:39:15|40044.02
20:39:16|40044.02
20:39:17|40044.02
20:39:18|40044.71
20:39:19|40044.72
20:39:20|40044.72
20:39:21|40044.72
20:39:22|40044.72
20:39:24|40049.01
20:39:25|40049.01
20:39:25|40053.51
20:39:26|40053.52
20:39:28|40049.04
20:39:29|40049.04
20:39:29|40049.05
20:39:30|40049.05
20:39:32|40049.04
20:39:32|40044.72
20:39:34|40044.72
20:39:35|40042.73
20:39:35|40040.95
20:39:37|40037.38
20:39:38|40035.26
20:39:39|40035.26
20:39:39|40035.26
20:39:41|40035.27
20:39:42|40063.61
20:39:42|40063.08
20:39:45|40056.87
20:39:46|40056.88
20:39:48|40050.88
20:39:48|40050.88
20:39:49|40050.87
20:39:50|40050.87
20:39:51|40050.87
20:39:52|40050.87
20:39:54|40050.87
20:39:54|40050.87
20:39:56|40050.87
20:39:57|40050.87
20:39:58|40050.87
20:39:59|40050.87
20:40:00|40050.87
20:40:02|40050.87
20:40:02|40045.63
20:40:04|40040.95
20:40:06|40040.93
20:40:07|40040.93
20:40:07|40038.53
20:40:08|40036.05
20:40:09|40036.05
20:40:10|40036.05
20:40:11|40032.66
20:40:12|40032.66
20:40:13|40032.66
20:40:14|40038.44
20:40:15|40038.44
20:40:16|40038.45
20:40:17|40038.45
20:40:18|40038.45
20:40:20|40038.45
20:40:21|40038.44
20:40:22|40038.44
20:40:23|40038.44
20:40:25|40038.45
20:40:26|40038.44
20:40:26|40038.44
20:40:27|40038.44
20:40:28|40038.
20:40:30|40029.44
20:40:30|40029.44
20:40:32|40029.26
20:40:33|40023.68
20:40:33|40023.68
20:40:35|40023.68
20:40:36|40023.68
20:40:36|40023.68
20:40:37|40023.68
20:40:39|40023.69
20:40:40|40023.96
20:40:41|40027.11
20:40:42|40026.87
20:40:43|40026.87
20:40:44|40026.87
20:40:45|40026.87
20:40:46|40027.11
20:40:47|40034.93
20:40:48|40034.92
20:40:49|40032.64
20:40:50|40024.12
20:40:52|40024.12
20:40:52|40024.12
20:40:53|40024.12
20:40:55|40021.84
20:40:57|40021.84
20:40:57|40021.84
20:40:59|40021.84
20:40:59|40021.84
20:41:01|40021.84
20:41:03|40021.84
20:41:03|40021.84
20:41:04|40021.64
20:41:05|40021.64
20:41:06|40021.64
20:41:07|40020.92
20:41:08|40020.92
20:41:09|40020.02
20:41:10|40020.02
20:41:11|40020.02
20:41:12|40024.47
20:41:13|40026.02
20:41:14|40026.02
20:41:15|40026.02
20:41:16|40026.02
20:41:17|40023.35
20:41:18|40023.35
20:41:19|40026.61
20:41:20|40026.61
20:41:21|40026.61
20:41:22|40020.03
20:41:23|40020.03
20:41:24|40020.03
20:41:25|40020.03
20:41:26|40020.03
20:41:27|40020.03
20:41:28|40024.42
20:41:29|40026.4
20:41:30|40029.4
20:41:31|40029.4
20:41:32|40029.4
20:41:33|40029.4
20:41:34|40029.4
20:41:35|40033.33
20:41:36|40033.06
20:41:37|40034.79
20:41:38|40035.25
20:41:39|40035.25
20:41:40|40039.43
20:41:41|40039.43
20:41:42|40039.42
20:41:43|40039.43
20:41:44|40035.58
20:41:45|40035.58
20:41:46|40035.57
20:41:48|40035.57
20:41:49|40035.57
20:41:50|40034.66
20:41:51|40034.66
20:41:52|40034.65
20:41:54|40030.24
20:41:54|40030.24
20:41:55|40030.23
20:41:57|40030.24
20:41:57|40030.24
20:41:58|40030.24
20:42:01|40034.02
20:42:01|40034.65
20:42:02|40034.65
20:42:03|40034.65
20:42:04|40034.65
20:42:05|40034.65
20:42:07|40039.99
20:42:09|40039.98
20:42:09|40039.98
20:42:11|40039.98
20:42:12|40039.98
20:42:12|40039.98
20:42:13|40040.
20:42:14|40046.29
20:42:15|40046.3
20:42:17|40046.3
20:42:18|40046.04
20:42:19|40046.04
20:42:20|40046.04
20:42:21|40037.38
20:42:22|40037.38
20:42:23|40037.38
20:42:24|40050.
20:42:24|40053.52
20:42:26|40055.26
20:42:27|40060.92
20:42:28|40060.92
20:42:29|40060.92
20:42:30|40058.68
20:42:31|40053.53
20:42:32|40053.53
20:42:33|40053.53
20:42:33|40045.54
20:42:35|40045.53
20:42:35|40041.52
20:42:36|40048.32
20:42:38|40048.32
20:42:39|40045.58
20:42:40|40045.58
20:42:41|40045.58
20:42:41|40045.58
20:42:43|40049.23
20:42:44|40051.76
20:42:44|40051.76
20:42:45|40051.73
20:42:47|40051.73
20:42:48|40045.72
20:42:49|40045.72
20:42:50|40045.72
20:42:51|40045.72
20:42:51|40041.06
20:42:54|40041.06
20:42:55|40041.06
20:42:55|40039.82
20:42:56|40039.82
20:42:58|40039.82
20:42:59|40039.82
20:43:00|40039.82
20:43:01|40039.82
20:43:02|40040.02
20:43:03|40040.02
20:43:04|40029.42
20:43:06|40020.37
20:43:06|40020.02
20:43:07|40011.01
20:43:08|40011.
20:43:09|40011.
20:43:10|40011.
20:43:12|40011.
20:43:13|40017.
20:43:14|40017.
20:43:15|40017.
20:43:17|40018.39
20:43:17|40018.39
20:43:18|40019.74
20:43:19|40017.01
20:43:20|40017.01
20:43:21|40017.01
20:43:22|40017.01
20:43:23|40017.01
20:43:24|40017.01
20:43:25|40017.01
20:43:26|40017.01
20:43:27|40017.01
20:43:28|40017.01
20:43:29|40017.01
20:43:30|40019.73
20:43:31|40019.74
20:43:32|40019.74
20:43:33|40019.98
20:43:34|40019.98
20:43:35|40019.97
20:43:36|40019.97
20:43:37|40019.97
20:43:38|40019.97
20:43:39|40015.38
20:43:40|40015.38
20:43:41|40015.39
20:43:42|40015.39
20:43:43|40015.4
20:43:45|40015.4
20:43:45|40015.41
20:43:46|40015.4
20:43:48|40015.4
20:43:49|40015.4
20:43:49|40015.4
20:43:51|40015.41
20:43:52|40015.41
20:43:53|40015.4
20:43:55|40015.4
20:43:55|40015.4
20:43:57|40015.4
20:43:57|40015.4
20:43:59|40013.03
20:43:59|40014.67
20:44:01|40014.67
20:44:02|40014.85
20:44:03|40014.85
20:44:04|40014.85
20:44:06|40014.85
20:44:07|40014.85
20:44:08|40014.85
20:44:09|40014.85
20:44:10|40014.85
20:44:11|40014.85
20:44:11|40014.85
20:44:13|40015.41
20:44:14|40015.4
20:44:15|40015.4
20:44:16|40015.4
20:44:17|40015.41
20:44:18|40020.02
20:44:19|40031.61
20:44:20|40036.22
20:44:20|40044.74
20:44:22|40053.64
20:44:23|40053.65
20:44:24|40053.65
20:44:25|40053.65
20:44:26|40053.64
20:44:27|40053.64
20:44:28|40053.64
20:44:29|40053.64
20:44:30|40053.65
20:44:31|40053.65
20:44:32|40053.65
20:44:34|40058.77
20:44:34|40058.77
20:44:35|40058.77
20:44:36|40053.67
20:44:37|40053.67
20:44:38|40053.67
20:44:39|40053.67
20:44:40|40053.68
20:44:41|40053.65
20:44:43|40053.65
20:44:43|40053.65
20:44:45|40052.09
20:44:45|40048.06
20:44:47|40048.05
20:44:47|40032.93
20:44:49|40032.92
20:44:49|40032.93
20:44:51|40032.93
20:44:52|40040.22
20:44:53|40050.67
20:44:54|40044.41
20:44:54|40055.26
20:44:57|40060.03
20:44:57|40055.37
20:44:59|40055.38
20:45:00|40049.35
20:45:01|40045.3
20:45:02|40045.31
20:45:04|40040.95
20:45:05|40038.74
20:45:05|40036.81
20:45:07|40036.81
20:45:08|40035.22
20:45:09|40035.22
20:45:10|40032.97
20:45:10|40032.97
20:45:12|40032.96
20:45:12|40032.96
20:45:13|40032.96
20:45:15|40032.96
20:45:15|40032.96
20:45:17|40016.45
20:45:17|40016.45
20:45:19|40035.5
20:45:20|40035.8
20:45:21|40035.8
20:45:22|40029.96
20:45:22|40035.49
20:45:24|40035.48
20:45:24|40035.48
20:45:25|40035.49
20:45:26|40035.5
20:45:28|40035.5
20:45:28|40035.51
20:45:29|40035.51
20:45:31|40038.53
20:45:31|40040.02
20:45:33|40040.02
20:45:34|40040.04
20:45:35|40040.04
20:45:36|40040.03
20:45:37|40035.5
20:45:38|40035.5
20:45:39|40035.5
20:45:41|40027.55
20:45:41|40026.87
20:45:43|40026.87
20:45:44|40028.59
20:45:45|40027.37
20:45:46|40027.37
20:45:47|40027.37
20:45:48|40037.96
20:45:49|40037.96
20:45:50|40028.78
20:45:51|40028.78
20:45:53|40028.78
20:45:53|40028.78
20:45:54|40028.78
20:45:55|40028.78
20:45:57|40028.78
20:45:59|40028.77
20:45:59|40028.78
20:46:01|40028.78
20:46:02|40022.78
20:46:03|40018.12
20:46:04|40018.12
20:46:05|40015.82
20:46:07|40005.88
20:46:08|40005.87
20:46:09|40005.87
20:46:09|40005.87
20:46:11|40004.
20:46:12|40004.
20:46:13|40004.01
20:46:14|40004.01
20:46:15|40004.01
20:46:17|40004.
20:46:17|40004.
20:46:19|40004.
20:46:19|40003.36
20:46:21|40003.25
20:46:21|40002.34
20:46:23|39990.
20:46:23|39999.9
20:46:24|39999.9
20:46:25|39994.73
20:46:27|39994.73
20:46:28|39994.73
20:46:29|39994.73
20:46:30|39994.73
20:46:31|39994.73
20:46:32|39994.72
20:46:33|39990.
20:46:34|39990.
20:46:35|39990.
20:46:36|39990.
20:46:37|39992.65
20:46:38|39989.99
20:46:39|39988.
20:46:40|39992.65
20:46:41|39980.81
20:46:42|39986.43
20:46:43|39989.76
20:46:44|39986.46
20:46:46|39988.43
20:46:47|39988.42
20:46:47|39988.43
20:46:48|39988.43
20:46:50|39988.42
20:46:50|39988.42
20:46:52|39988.42
20:46:52|39988.42
20:46:54|39988.42
20:46:54|39988.43
20:46:56|39997.69
20:46:58|39992.92
20:46:58|39992.93
20:47:00|39992.93
20:47:01|39992.92
20:47:02|39992.92
20:47:03|39990.26
20:47:04|39988.44
20:47:05|39988.44
20:47:06|39988.45
20:47:07|39988.45
20:47:08|39988.72
20:47:09|39988.74
20:47:10|39988.73
20:47:11|39981.56
20:47:13|39978.14
20:47:14|39978.14
20:47:15|39977.87
20:47:16|39977.88
20:47:16|39979.69
20:47:17|39981.35
20:47:19|39992.93
20:47:20|39989.95
20:47:21|39989.95
20:47:22|39988.73
20:47:23|39983.89
20:47:24|39977.17
20:47:25|39977.17
20:47:26|39972.01
20:47:27|39972.01
20:47:28|39972.01
20:47:29|39972.01
20:47:30|39972.01
20:47:31|39972.01
20:47:32|39973.99
20:47:33|39976.62
20:47:34|39976.62
20:47:35|39976.62
20:47:36|39976.63
20:47:37|39976.63
20:47:38|39976.62
20:47:39|39972.02
20:47:40|39972.02
20:47:41|39974.61
20:47:42|39974.61
20:47:43|39974.61
20:47:45|39974.61
20:47:45|39974.61
20:47:46|39972.
20:47:48|39964.84
20:47:48|39964.84
20:47:49|39964.84
20:47:50|39964.82
20:47:51|39964.82
20:47:52|39964.82
20:47:53|39964.82
20:47:54|39964.83
20:47:55|39964.82
20:47:56|39964.82
20:47:59|39960.01
20:48:00|39965.11
20:48:01|39968.7
20:48:02|39968.7
20:48:04|39968.71
20:48:04|39977.9
20:48:06|39976.61
20:48:07|39975.69
20:48:07|39971.9
20:48:09|39971.9
20:48:10|39971.9
20:48:10|39960.01
20:48:12|39960.01
20:48:12|39960.01
20:48:15|39950.63
20:48:15|39950.02
20:48:16|39949.97
20:48:18|39947.18
20:48:19|39946.2
20:48:20|39945.89
20:48:21|39945.89
20:48:21|39944.06
20:48:23|39944.06
20:48:23|39944.07
20:48:25|39944.07
20:48:25|39941.17
20:48:26|39941.17
20:48:27|39941.17
20:48:29|39941.17
20:48:29|39940.04
20:48:31|39939.86
20:48:31|39939.86
20:48:33|39939.86
20:48:34|39939.86
20:48:35|39939.63
20:48:36|39939.63
20:48:36|39939.63
20:48:37|39939.61
20:48:38|39938.83
20:48:40|39938.55
20:48:40|39938.55
20:48:42|39937.69
20:48:43|39937.69
20:48:44|39937.01
20:48:45|39937.01
20:48:46|39936.24
20:48:47|39936.24
20:48:47|39936.24
20:48:49|39936.24
20:48:50|39931.81
20:48:51|39931.82
20:48:52|39930.6
20:48:53|39929.69
20:48:53|39928.9
20:48:54|39926.89
20:48:56|39924.74
20:48:56|39924.75
20:48:59|39920.12
20:48:59|39920.12
20:49:01|39920.12
20:49:02|39920.12
20:49:03|39920.12
20:49:03|39920.12
20:49:05|39920.12
20:49:06|39920.12
20:49:07|39920.11
20:49:07|39920.11
20:49:09|39920.11
20:49:10|39899.01
20:49:11|39879.12
20:49:12|39904.83
20:49:12|39896.38
20:49:14|39888.7
20:49:14|39880.19
20:49:15|39884.52
20:49:16|39881.01
20:49:18|39878.76
20:49:19|39891.21
20:49:20|39891.48
20:49:21|39891.21
20:49:22|39891.22
20:49:24|39886.36
20:49:24|39886.36
20:49:25|39886.36
20:49:26|39880.39
20:49:27|39878.43
20:49:28|39877.56
20:49:29|39872.89
20:49:30|39870.
20:49:32|39869.45
20:49:33|39868.11
20:49:34|39864.21
20:49:35|39864.21
20:49:36|39864.21
20:49:36|39869.44
20:49:38|39869.44
20:49:39|39869.44
20:49:40|39877.85
20:49:41|39881.86
20:49:42|39878.9
20:49:43|39873.05
20:49:44|39872.47
20:49:45|39863.23
20:49:46|39863.05
20:49:47|39863.05
20:49:48|39863.05
20:49:48|39861.92
20:49:50|39861.92
20:49:50|39861.92
20:49:52|39859.82
20:49:53|39868.99
20:49:54|39877.46
20:49:55|39877.46
20:49:55|39888.68
20:49:57|39890.38
20:49:58|39891.85
20:49:59|39891.85
20:50:00|39888.25
20:50:02|39916.01
20:50:03|39909.11
20:50:04|39909.11
20:50:06|39910.03
20:50:06|39910.03
20:50:07|39910.03
20:50:09|39910.03
20:50:11|39910.03
20:50:12|39910.03
20:50:13|39910.04
20:50:14|39902.91
20:50:15|39895.6
20:50:16|39901.54
20:50:17|39902.64
20:50:18|39902.93
20:50:19|39902.93
20:50:20|39900.33
20:50:21|39900.33
20:50:22|39892.56
20:50:23|39889.08
20:50:24|39889.08
20:50:25|39889.07
20:50:26|39889.07
20:50:28|39889.
20:50:28|39889.
20:50:30|39889.
20:50:31|39889.
20:50:32|39900.
20:50:33|39880.32
20:50:34|39880.32
20:50:35|39887.01
20:50:37|39881.23
20:50:38|39881.22
20:50:39|39876.3
20:50:40|39876.29
20:50:41|39876.29
20:50:42|39876.3
20:50:43|39876.3
20:50:44|39876.3
20:50:45|39876.3
20:50:47|39876.3
20:50:47|39876.3
20:50:48|39876.3
20:50:49|39876.3
20:50:50|39876.3
20:50:51|39876.3
20:50:52|39873.
20:50:53|39870.01
20:50:55|39870.01
20:50:55|39870.01
20:50:56|39866.67
20:50:58|39874.9
20:50:59|39874.89
20:51:01|39874.9
20:51:02|39874.9
20:51:02|39874.9
20:51:03|39874.9
20:51:05|39874.9
20:51:06|39874.9
20:51:08|39874.9
20:51:09|39890.38
20:51:10|39895.6
20:51:11|39895.6
20:51:12|39890.38
20:51:13|39890.38
20:51:14|39890.38
20:51:15|39885.82
20:51:17|39881.65
20:51:17|39883.62
20:51:18|39883.62
20:51:19|39886.56
20:51:21|39886.56
20:51:21|39886.56
20:51:23|39892.55
20:51:23|39895.32
20:51:25|39895.32
20:51:25|39896.98
20:51:26|39896.97
20:51:28|39896.97
20:51:28|39896.98
20:51:29|39896.98
20:51:31|39892.58
20:51:31|39890.99
20:51:32|39890.3
20:51:33|39890.3
20:51:35|39890.3
20:51:36|39890.3
20:51:37|39890.3
20:51:38|39890.29
20:51:39|39889.67
20:51:40|39889.66
20:51:41|39896.85
20:51:42|39896.98
20:51:43|39896.98
20:51:44|39890.99
20:51:45|39885.45
20:51:46|39885.45
20:51:47|39885.45
20:51:48|39885.45
20:51:49|39885.45
20:51:50|39885.45
20:51:52|39890.
20:51:52|39890.01
20:51:53|39890.01
20:51:54|39890.01
20:51:55|39890.
20:51:56|39890.
20:51:57|39885.44
20:51:58|39885.44
20:51:59|39885.44
20:52:01|39885.44
20:52:02|39885.44
20:52:04|39885.44
20:52:05|39885.44
20:52:07|39885.5
20:52:07|39885.54
20:52:09|39902.25
20:52:10|39899.99
20:52:11|39900.
20:52:12|39900.27
20:52:13|39900.27
20:52:14|39900.28
20:52:15|39900.56
20:52:16|39902.91
20:52:17|39911.12
20:52:18|39917.33
20:52:19|39917.33
20:52:20|39917.33
20:52:21|39912.65
20:52:23|39905.15
20:52:24|39905.15
20:52:25|39895.61
20:52:26|39889.65
20:52:26|39893.57
20:52:29|39907.
20:52:30|39910.35
20:52:31|39910.35
20:52:32|39910.35
20:52:33|39910.35
20:52:34|39910.1
20:52:35|39910.1
20:52:36|39900.32
20:52:37|39896.84
20:52:38|39892.5
20:52:39|39892.51
20:52:41|39892.5
20:52:41|39892.5
20:52:42|39892.78
20:52:43|39903.65
20:52:44|39903.65
20:52:45|39908.15
20:52:46|39908.16
20:52:47|39915.3
20:52:48|39910.23
20:52:49|39910.23
20:52:50|39903.65
20:52:51|39903.65
20:52:52|39906.68
20:52:53|39910.24
20:52:54|39910.24
20:52:55|39910.24
20:52:56|39910.24
20:52:57|39910.23
20:52:58|39910.23
20:52:59|39910.23
20:53:00|39910.23
20:53:01|39900.86
20:53:03|39900.86
20:53:04|39900.86
20:53:06|39903.27
20:53:07|39903.27
20:53:09|39908.11
20:53:09|39908.12
20:53:10|39908.12
20:53:11|39908.12
20:53:12|39908.12
20:53:14|39915.42
20:53:15|39919.59
20:53:16|39925.34
20:53:16|39925.62
20:53:18|39925.62
20:53:19|39937.35
20:53:20|39934.11
20:53:21|39934.11
20:53:21|39934.11
20:53:23|39934.11
20:53:24|39927.69
20:53:25|39926.49
20:53:25|39926.49
20:53:26|39926.49
20:53:28|39926.49
20:53:29|39926.49
20:53:30|39926.21
20:53:30|39923.02
20:53:32|39915.81
20:53:33|39909.19
20:53:34|39909.19
20:53:34|39909.46
20:53:36|39909.46
20:53:37|39922.97
20:53:38|39911.15
20:53:38|39911.15
20:53:40|39916.31
20:53:40|39918.03
20:53:42|39920.03
20:53:43|39920.03
20:53:43|39920.03
20:53:44|39920.03
20:53:46|39912.06
20:53:46|39912.06
20:53:48|39912.06
20:53:49|39912.05
20:53:50|39912.06
20:53:51|39917.74
20:53:52|39917.74
20:53:53|39920.04
20:53:53|39920.04
20:53:55|39920.04
20:53:56|39919.73
20:53:56|39916.04
20:53:57|39916.04
20:54:00|39912.06
20:54:00|39912.06
20:54:01|39912.06
20:54:03|39912.06
20:54:03|39912.06
20:54:05|39917.05
20:54:06|39917.05
20:54:07|39917.05
20:54:08|39917.05
20:54:09|39917.04
20:54:10|39917.05
20:54:12|39917.04
20:54:12|39912.05
20:54:13|39912.05
20:54:14|39912.05
20:54:16|39912.05
20:54:17|39912.06
20:54:18|39912.05
20:54:19|39912.05
20:54:20|39912.05
20:54:21|39907.96
20:54:21|39903.1
20:54:22|39903.1
20:54:24|39903.1
20:54:25|39903.1
20:54:26|39909.08
20:54:26|39909.08
20:54:29|39916.98
20:54:30|39916.98
20:54:31|39916.98
20:54:31|39916.98
20:54:33|39922.23
20:54:33|39922.24
20:54:35|39922.24
20:54:36|39922.24
20:54:37|39922.24
20:54:38|39922.24
20:54:38|39924.28
20:54:40|39924.28
20:54:41|39924.29
20:54:41|39924.29
20:54:42|39931.25
20:54:44|39931.25
20:54:45|39931.26
20:54:45|39931.26
20:54:46|39931.26
20:54:47|39925.27
20:54:50|39925.27
20:54:50|39925.28
20:54:51|39925.28
20:54:53|39925.28
20:54:53|39931.25
20:54:55|39935.41
20:54:56|39931.7
20:54:56|39925.29
20:54:58|39925.28
20:54:59|39918.76
20:55:00|39918.76
20:55:00|39917.02
20:55:02|39917.01
20:55:03|39917.01
20:55:04|39917.01
20:55:06|39917.02
20:55:07|39917.02
20:55:08|39917.02
20:55:10|39917.02
20:55:10|39917.29
20:55:11|39927.28
20:55:13|39927.27
20:55:14|39931.21
20:55:15|39931.22
20:55:16|39935.48
20:55:17|39935.48
20:55:18|39939.26
20:55:19|39939.26
20:55:20|39939.26
20:55:21|39939.27
20:55:22|39939.27
20:55:23|39939.27
20:55:24|39939.27
20:55:25|39939.27
20:55:26|39939.87
20:55:27|39940.5
20:55:28|39940.5
20:55:29|39949.99
20:55:30|39956.77
20:55:31|39951.08
20:55:32|39951.09
20:55:33|39951.09
20:55:34|39951.08
20:55:35|39951.08
20:55:36|39951.08
20:55:37|39955.27
20:55:38|39964.81
20:55:39|39965.11
20:55:40|39966.6
20:55:41|39966.6
20:55:42|39972.42
20:55:43|39975.
20:55:44|39975.
20:55:45|39975.
20:55:46|39975.
20:55:47|39975.
20:55:48|39975.
20:55:49|39974.4
20:55:51|39972.43
20:55:52|39972.43
20:55:52|39972.43
20:55:53|39967.16
20:55:55|39967.16
20:55:55|39956.55
20:55:57|39950.02
20:55:57|39950.02
20:55:58|39950.01
20:55:59|39950.01
20:56:00|39942.95
20:56:02|39942.95
20:56:03|39936.44
20:56:04|39936.44
20:56:05|39936.44
20:56:06|39942.49
20:56:08|39943.86
20:56:09|39943.86
20:56:10|39943.86
20:56:11|39943.86
20:56:13|39943.87
20:56:14|39943.87
20:56:16|39943.86
20:56:17|39963.34
20:56:19|39963.36
20:56:20|39963.36
20:56:21|39957.37
20:56:21|39957.37
20:56:23|39955.41
20:56:23|39955.41
20:56:25|39955.41
20:56:25|39955.41
20:56:26|39955.41
20:56:27|39951.14
20:56:29|39951.15
20:56:30|39946.36
20:56:30|39946.35
20:56:31|39946.35
20:56:32|39946.35
20:56:34|39946.35
20:56:34|39955.44
20:56:35|39955.44
20:56:36|39955.44
20:56:38|39955.44
20:56:38|39955.45
20:56:39|39955.45
20:56:41|39955.45
20:56:41|39951.41
20:56:42|39951.41
20:56:43|39948.
20:56:44|39951.64
20:56:46|39951.64
20:56:46|39951.65
20:56:47|39951.65
20:56:49|39951.65
20:56:50|39955.43
20:56:50|39955.43
20:56:52|39955.43
20:56:53|39955.43
20:56:55|39933.62
20:56:55|39932.56
20:56:56|39932.56
20:56:57|39932.56
20:56:58|39932.55
20:57:00|39932.55
20:57:00|39932.56
20:57:02|39932.56
20:57:03|39932.83
20:57:04|39932.83
20:57:05|39932.83
20:57:06|39932.83
20:57:08|39932.82
20:57:09|39926.14
20:57:10|39926.14
20:57:12|39926.14
20:57:13|39926.14
20:57:14|39926.14
20:57:16|39926.15
20:57:16|39926.15
20:57:18|39931.99
20:57:19|39931.99
20:57:20|39931.99
20:57:21|39935.2
20:57:22|39940.51
20:57:23|39940.53
20:57:25|39953.23
20:57:26|39942.94
20:57:27|39933.16
20:57:28|39928.23
20:57:30|39928.23
20:57:30|39928.23
20:57:32|39928.23
20:57:34|39933.1
20:57:34|39942.51
20:57:35|39945.06
20:57:36|39945.06
20:57:37|39944.5
20:57:39|39944.5
20:57:40|39944.5
20:57:41|39940.34
20:57:41|39938.48
20:57:42|39938.48
20:57:43|39928.02
20:57:45|39928.03
20:57:46|39928.02
20:57:47|39928.02
20:57:48|39926.15
20:57:49|39926.15
20:57:49|39920.05
20:57:50|39920.05
20:57:52|39920.05
20:57:53|39920.05
20:57:53|39918.4
20:57:54|39915.43
20:57:55|39914.24
20:57:56|39914.24
20:57:57|39914.24
20:57:59|39914.24
20:58:01|39914.24
20:58:01|39914.24
20:58:02|39914.24
20:58:03|39914.23
20:58:04|39914.23
20:58:05|39913.04
20:58:06|39908.98
20:58:08|39908.14
20:58:10|39908.15
20:58:10|39908.15
20:58:11|39908.14
20:58:13|39908.15
20:58:13|39908.15
20:58:15|39908.14
20:58:16|39908.14
20:58:17|39908.14
20:58:18|39908.15
20:58:19|39908.15
20:58:21|39908.14
20:58:21|39908.15
20:58:22|39908.15
20:58:24|39908.14
20:58:25|39908.14
20:58:26|39908.15
20:58:27|39908.15
20:58:28|39908.15
20:58:29|39908.15
20:58:30|39908.15
20:58:30|39908.15
20:58:32|39908.15
20:58:32|39908.15
20:58:33|39908.15
20:58:34|39913.97
20:58:36|39913.97
20:58:37|39913.98
20:58:38|39913.98
20:58:38|39913.98
20:58:39|39913.98
20:58:41|39913.98
20:58:42|39913.98
20:58:43|39915.42
20:58:43|39915.42
20:58:45|39915.42
20:58:45|39915.43
20:58:47|39915.43
20:58:48|39913.97
20:58:49|39913.97
20:58:50|39913.34
20:58:51|39913.34
20:58:52|39913.34
20:58:52|39913.35
20:58:55|39913.36
20:58:55|39913.36
20:58:56|39913.36
20:58:58|39913.36
20:58:59|39913.35
20:59:00|39913.35
20:59:01|39913.35
20:59:01|39913.36
20:59:03|39913.36
20:59:04|39913.36
20:59:04|39913.36
20:59:06|39913.36
20:59:07|39913.36
20:59:08|39913.36
20:59:10|39908.22
20:59:10|39908.22
20:59:11|39908.22
20:59:13|39908.21
20:59:14|39908.22
20:59:16|39908.21
20:59:17|39923.54
20:59:17|39923.54
20:59:20|39923.54
20:59:20|39917.55
20:59:22|39905.88
20:59:23|39905.88
20:59:24|39902.21
20:59:25|39900.01
20:59:26|39900.01
20:59:27|39900.01
20:59:28|39905.38
20:59:29|39905.38
20:59:31|39905.37
20:59:31|39905.37
20:59:32|39905.37
20:59:34|39905.37
20:59:34|39905.37
20:59:36|39905.38
20:59:36|39905.38
20:59:37|39905.38
20:59:38|39905.38
20:59:40|39905.37
20:59:40|39905.37
20:59:41|39905.37
20:59:42|39905.38
20:59:43|39905.38
20:59:44|39905.38
20:59:45|39905.38
20:59:47|39905.38
20:59:47|39905.38
20:59:48|39905.37
20:59:49|39900.
20:59:50|39892.86
20:59:52|39892.86
20:59:53|39888.89
20:59:54|39888.89
20:59:55|39888.89
20:59:56|39885.39
20:59:57|39885.39
20:59:58|39885.39
20:59:59|39885.29
21:00:00|39878.76
21:00:01|39878.76
21:00:02|39878.75
21:00:03|39878.76
21:00:04|39878.76
21:00:05|39878.71
21:00:06|39877.86
21:00:07|39876.29
21:00:09|39870.01
21:00:10|39870.
21:00:12|39870.
21:00:13|39870.29
21:00:13|39870.29
21:00:15|39870.29
21:00:16|39870.
21:00:17|39867.34
21:00:18|39867.35
21:00:19|39867.34
21:00:20|39867.35
21:00:21|39867.35
21:00:22|39867.35
21:00:23|39867.34
21:00:24|39864.21
21:00:25|39864.21
21:00:26|39838.74
21:00:27|39838.72
21:00:28|39838.88
21:00:29|39838.88
21:00:30|39838.87
21:00:31|39838.87
21:00:32|39838.87
21:00:33|39838.87
21:00:34|39838.87
21:00:35|39838.87
21:00:36|39838.87
21:00:37|39838.87
21:00:38|39834.66
21:00:40|39838.7
21:00:40|39838.7
21:00:41|39838.7
21:00:43|39838.7
21:00:44|39838.7
21:00:44|39838.7
21:00:46|39838.7
21:00:47|39838.7
21:00:48|39838.69
21:00:49|39838.7
21:00:50|39838.7
21:00:51|39847.72
21:00:52|39847.71
21:00:53|39847.71
21:00:54|39847.99
21:00:55|39851.71
21:00:56|39851.72
21:00:57|39851.71
21:00:58|39854.79
21:00:59|39856.82
21:01:00|39858.81
21:01:01|39866.87
21:01:02|39865.98
21:01:03|39865.98
21:01:04|39865.98
21:01:05|39865.98
21:01:06|39867.13
21:01:07|39873.43
21:01:08|39873.43
21:01:09|39873.43
21:01:10|39873.44
21:01:12|39873.45
21:01:13|39873.44
21:01:13|39883.92
21:01:14|39891.79
21:01:16|39891.78
21:01:17|39891.78
21:01:18|39887.51
21:01:19|39887.51
21:01:20|39887.52
21:01:21|39887.52
21:01:22|39892.48
21:01:23|39892.48
21:01:24|39892.48
21:01:25|39892.48
21:01:26|39892.48
21:01:27|39892.48
21:01:28|39892.5
21:01:29|39902.13
21:01:30|39902.12
21:01:31|39902.12
21:01:32|39902.12
21:01:34|39902.12
21:01:35|39902.12
21:01:36|39902.12
21:01:36|39902.11
21:01:38|39902.11
21:01:38|39907.
21:01:40|39908.09
21:01:41|39896.69
21:01:42|39896.7
21:01:43|39896.7
21:01:44|39891.79
21:01:45|39891.79
21:01:46|39891.79
21:01:47|39891.79
21:01:48|39890.38
21:01:49|39890.38
21:01:50|39890.38
21:01:51|39890.38
21:01:52|39887.88
21:01:53|39877.95
21:01:54|39877.95
21:01:55|39877.95
21:01:56|39883.31
21:01:57|39889.66
21:01:58|39889.62
21:01:59|39889.62
21:02:00|39884.01
21:02:01|39884.01
21:02:02|39884.01
21:02:03|39880.18
21:02:04|39877.86
21:02:05|39877.17
21:02:06|39877.17
21:02:07|39877.17
21:02:08|39865.34
21:02:09|39865.34
21:02:10|39867.72
21:02:12|39875.15
21:02:13|39877.17
21:02:14|39877.16
21:02:15|39877.16
21:02:17|39871.3
21:02:19|39871.3
21:02:19|39871.3
21:02:20|39871.29
21:02:22|39871.3
21:02:23|39871.3
21:02:23|39871.3
21:02:25|39871.3
21:02:26|39871.3
21:02:27|39871.3
21:02:28|39871.3
21:02:29|39871.3
21:02:30|39877.14
21:02:31|39877.14
21:02:32|39877.14
21:02:33|39877.14
21:02:34|39877.14
21:02:35|39877.14
21:02:36|39888.61
21:02:37|39896.97
21:02:38|39891.77
21:02:39|39891.77
21:02:40|39894.51
21:02:41|39894.52
21:02:42|39894.52
21:02:43|39894.52
21:02:44|39896.98
21:02:45|39901.07
21:02:46|39911.1
21:02:46|39911.1
21:02:48|39911.1
21:02:48|39914.21
21:02:50|39914.21
21:02:50|39915.
21:02:53|39914.99
21:02:53|39910.82
21:02:54|39909.65
21:02:55|39904.73
21:02:56|39904.73
21:02:57|39904.72
21:02:59|39904.72
21:03:00|39904.72
21:03:01|39904.72
21:03:02|39904.72
21:03:03|39904.73
21:03:04|39904.73
21:03:05|39904.73
21:03:06|39906.33
21:03:07|39906.34
21:03:08|39906.34
21:03:09|39906.34
21:03:10|39906.33
21:03:12|39906.33
21:03:13|39906.33
21:03:15|39906.33
21:03:16|39906.33
21:03:17|39906.33
21:03:18|39906.33
21:03:18|39906.34
21:03:21|39906.34
21:03:21|39906.34
21:03:22|39906.34
21:03:23|39906.33
21:03:25|39906.33
21:03:26|39906.33
21:03:28|39906.33
21:03:28|39906.33
21:03:29|39906.34
21:03:30|39906.34
21:03:31|39906.34
21:03:32|39906.33
21:03:33|39906.33
21:03:34|39906.33
21:03:35|39906.33
21:03:36|39906.34
21:03:37|39906.34
21:03:39|39906.34
21:03:40|39906.34
21:03:41|39906.34
21:03:42|39908.59
21:03:43|39908.59
21:03:44|39915.
21:03:45|39915.41
21:03:46|39915.41
21:03:47|39915.41
21:03:48|39915.4
21:03:48|39915.4
21:03:50|39915.4
21:03:51|39915.4
21:03:52|39915.4
21:03:53|39905.39
21:03:55|39912.34
21:03:55|39905.44
21:03:56|39905.43
21:03:58|39910.49
21:04:00|39910.49
21:04:00|39910.49
21:04:01|39910.49
21:04:02|39910.49
21:04:03|39910.48
21:04:04|39910.48
21:04:05|39910.48
21:04:06|39910.46
21:04:07|39910.46
21:04:08|39910.47
21:04:09|39910.47
21:04:10|39910.47
21:04:11|39910.47
21:04:12|39910.47
21:04:13|39910.47
21:04:15|39910.47
21:04:16|39910.47
21:04:18|39910.47
21:04:19|39910.47
21:04:20|39910.47
21:04:22|39910.47
21:04:23|39910.46
21:04:25|39910.46
21:04:25|39910.47
21:04:26|39910.47
21:04:27|39910.46
21:04:28|39910.46
21:04:29|39910.46
21:04:30|39910.47
21:04:31|39910.47
21:04:32|39910.47
21:04:33|39910.47
21:04:34|39910.47
21:04:35|39910.46
21:04:37|39910.46
21:04:38|39910.46
21:04:39|39910.47
21:04:39|39910.47
21:04:41|39910.47
21:04:42|39910.47
21:04:43|39910.46
21:04:44|39910.46
21:04:46|39910.46
21:04:47|39905.58
21:04:48|39905.58
21:04:49|39905.58
21:04:50|39905.57
21:04:51|39905.57
21:04:51|39905.57
21:04:53|39905.57
21:04:53|39909.85
21:04:55|39908.48
21:04:56|39910.47
21:04:57|39915.4
21:04:58|39915.4
21:04:58|39915.4
21:05:00|39915.41
21:05:00|39916.02
21:05:02|39919.59
21:05:04|39921.
21:05:04|39921.
21:05:05|39921.48
21:05:06|39923.99
21:05:07|39923.99
21:05:08|39923.99
21:05:09|39923.99
21:05:10|39923.99
21:05:11|39923.99
21:05:13|39934.41
21:05:15|39941.84
21:05:15|39941.84
21:05:16|39941.85
21:05:17|39941.84
21:05:19|39941.84
21:05:20|39941.84
21:05:21|39941.84
21:05:22|39941.84
21:05:23|39941.84
21:05:25|39941.84
21:05:25|39941.84
21:05:27|39941.85
21:05:28|39941.85
21:05:29|39941.85
21:05:30|39941.85
21:05:31|39941.85
21:05:32|39941.85
21:05:32|39941.85
21:05:34|39941.85
21:05:34|39941.85
21:05:35|39934.42
21:05:36|39934.42
21:05:37|39934.42
21:05:38|39934.45
21:05:39|39934.46
21:05:41|39941.44
21:05:42|39941.44
21:05:43|39941.44
21:05:44|39941.44
21:05:44|39941.44
21:05:46|39941.45
21:05:46|39941.44
21:05:47|39941.45
21:05:48|39941.44
21:05:49|39941.44
21:05:51|39941.44
21:05:52|39941.44
21:05:52|39941.44
21:05:54|39941.44
21:05:55|39941.45
21:05:55|39941.45
21:05:57|39941.44
21:05:57|39941.45
21:05:59|39941.45
21:05:59|39941.45
21:06:01|39941.45
21:06:01|39941.45
21:06:03|39941.45
21:06:03|39941.45
21:06:04|39941.45
21:06:06|39941.82
21:06:06|39941.82
21:06:07|39941.81
21:06:08|39941.81
21:06:10|39941.82
21:06:11|39941.81
21:06:12|39941.81
21:06:13|39945.38
21:06:14|39946.3
21:06:15|39946.62
21:06:17|39946.73
21:06:18|39946.73
21:06:19|39948.1
21:06:20|39948.1
21:06:21|39948.11
21:06:22|39948.11
21:06:23|39948.11
21:06:24|39948.54
21:06:25|39951.22
21:06:27|39956.3
21:06:28|39956.3
21:06:28|39956.52
21:06:30|39956.52
21:06:31|39956.52
21:06:32|39956.52
21:06:33|39956.52
21:06:34|39956.52
21:06:35|39956.52
21:06:36|39956.52
21:06:37|39956.52
21:06:38|39956.52
21:06:39|39956.52
21:06:40|39956.52
21:06:41|39956.52
21:06:42|39956.52
21:06:43|39956.85
21:06:44|39956.85
21:06:45|39958.62
21:06:46|39958.62
21:06:47|39958.62
21:06:48|39958.62
21:06:49|39958.62
21:06:50|39958.62
21:06:51|39958.62
21:06:52|39958.62
21:06:53|39958.62
21:06:54|39958.61
21:06:55|39958.62
21:06:56|39958.62
21:06:57|39958.62
21:06:58|39958.62
21:06:59|39958.62
21:07:00|39958.62
21:07:01|39958.62
21:07:03|39958.62
21:07:03|39958.62
21:07:04|39958.62
21:07:05|39958.61
21:07:07|39958.62
21:07:08|39958.61
21:07:08|39958.62
21:07:10|39958.62
21:07:11|39958.62
21:07:12|39958.62
21:07:13|39958.62
21:07:14|39958.62
21:07:16|39958.62
21:07:17|39958.61
21:07:19|39958.62
21:07:19|39958.62
21:07:21|39958.62
21:07:22|39958.62
21:07:23|39958.62
21:07:25|39958.62
21:07:25|39958.62
21:07:27|39958.62
21:07:28|39958.62
21:07:29|39958.63
21:07:30|39958.63
21:07:31|39958.63
21:07:31|39958.9
21:07:33|39958.89
21:07:34|39958.89
21:07:35|39958.89
21:07:36|39958.89
21:07:37|39958.89
21:07:39|39958.9
21:07:41|39958.9
21:07:42|39958.92
21:07:42|39958.93
21:07:44|39959.08
21:07:44|39959.1
21:07:46|39959.17
21:07:47|39959.99
21:07:48|39960.
21:07:48|39960.
21:07:50|39960.
21:07:51|39960.
21:07:53|39960.52
21:07:53|39961.73
21:07:54|39961.73
21:07:56|39961.73
21:07:56|39961.73
21:07:58|39961.73
21:07:59|39961.72
21:08:00|39961.72
21:08:01|39950.58
21:08:02|39950.57
21:08:03|39950.58
21:08:04|39950.58
21:08:05|39950.58
21:08:05|39950.86
21:08:07|39950.86
21:08:08|39950.86
21:08:09|39950.86
21:08:10|39952.56
21:08:11|39952.56
21:08:12|39952.56
21:08:13|39952.56
21:08:14|39952.56
21:08:14|39952.57
21:08:17|39942.87
21:08:18|39930.79
21:08:19|39939.31
21:08:21|39939.31
21:08:21|39939.3
21:08:22|39930.88
21:08:24|39930.88
21:08:26|39930.88
21:08:26|39930.88
21:08:27|39930.88
21:08:28|39930.88
21:08:29|39930.88
21:08:30|39930.88
21:08:31|39930.88
21:08:33|39930.88
21:08:34|39930.88
21:08:35|39930.88
21:08:36|39930.88
21:08:37|39930.88
21:08:38|39930.88
21:08:39|39930.88
21:08:40|39930.87
21:08:42|39930.87
21:08:43|39930.87
21:08:44|39930.88
21:08:46|39930.87
21:08:46|39930.87
21:08:47|39930.88
21:08:48|39930.6
21:08:49|39930.6
21:08:50|39930.6
21:08:51|39930.6
21:08:53|39930.59
21:08:53|39930.59
21:08:54|39930.6
21:08:55|39930.6
21:08:56|39930.6
21:08:58|39930.6
21:08:58|39930.6
21:08:59|39930.6
21:09:00|39930.6
21:09:01|39930.6
21:09:03|39930.6
21:09:03|39930.6
21:09:04|39930.88
21:09:05|39930.88
21:09:07|39930.88
21:09:08|39930.88
21:09:09|39930.88
21:09:10|39930.87
21:09:12|39930.88
21:09:12|39930.88
21:09:13|39930.88
21:09:14|39930.88
21:09:15|39930.88
21:09:16|39930.88
21:09:17|39930.88
21:09:18|39930.88
21:09:20|39940.5
21:09:22|39940.5
21:09:23|39940.5
21:09:24|39940.5
21:09:26|39940.5
21:09:27|39940.5
21:09:28|39940.5
21:09:29|39940.5
21:09:30|39940.5
21:09:31|39940.51
21:09:32|39940.51
21:09:33|39940.51
21:09:34|39940.51
21:09:35|39940.51
21:09:36|39940.51
21:09:38|39940.78
21:09:39|39940.78
21:09:40|39940.78
21:09:42|39940.79
21:09:43|39940.79
21:09:44|39940.79
21:09:45|39940.79
21:09:46|39940.79
21:09:47|39940.79
21:09:48|39940.79
21:09:49|39942.89
21:09:50|39942.88
21:09:51|39942.89
21:09:52|39942.89
21:09:53|39942.89
21:09:54|39942.89
21:09:55|39942.89
21:09:56|39942.89
21:09:57|39942.88
21:09:58|39942.88
21:09:59|39942.9
21:10:00|39942.9
21:10:01|39942.89
21:10:02|39942.9
21:10:03|39942.9
21:10:04|39942.9
21:10:05|39942.9
21:10:06|39942.89
21:10:07|39947.77
21:10:08|39951.19
21:10:10|39951.18
21:10:10|39951.18
21:10:12|39951.2
21:10:13|39951.2
21:10:14|39953.05
21:10:15|39956.46
21:10:16|39956.46
21:10:18|39956.46
21:10:19|39956.46
21:10:20|39956.46
21:10:22|39956.47
21:10:23|39956.47
21:10:25|39956.85
21:10:26|39956.85
21:10:28|39956.85
21:10:29|39956.85
21:10:29|39958.99
21:10:30|39958.99
21:10:32|39958.99
21:10:33|39958.99
21:10:34|39958.99
21:10:34|39958.99
21:10:36|39959.
21:10:36|39959.
21:10:37|39959.
21:10:38|39959.
21:10:40|39959.
21:10:41|39959.
21:10:41|39959.
21:10:42|39959.
21:10:44|39958.99
21:10:44|39958.99
21:10:46|39958.99
21:10:47|39959.
21:10:47|39958.99
21:10:48|39959.
21:10:49|39958.99
21:10:51|39958.99
21:10:51|39958.99
21:10:52|39958.99
21:10:53|39959.
21:10:54|39959.
21:10:56|39959.
21:10:57|39958.99
21:10:57|39958.99
21:10:58|39959.
21:11:00|39959.
21:11:01|39958.99
21:11:02|39958.99
21:11:02|39957.76
21:11:04|39956.85
21:11:06|39956.86
21:11:06|39956.85
21:11:07|39956.85
21:11:09|39956.86
21:11:10|39956.86
21:11:11|39956.86
21:11:12|39956.85
21:11:13|39956.86
21:11:14|39956.86
21:11:15|39956.86
21:11:17|39956.86
21:11:17|39958.4
21:11:18|39956.86
21:11:20|39956.86
21:11:21|39956.86
21:11:23|39956.87
21:11:24|39956.87
21:11:25|39956.87
21:11:26|39956.86
21:11:27|39956.86
21:11:28|39956.86
21:11:30|39951.72
21:11:31|39951.72
21:11:31|39951.71
21:11:33|39951.71
21:11:34|39942.89
21:11:35|39942.89
21:11:36|39942.9
21:11:37|39948.72
21:11:37|39948.71
21:11:39|39948.72
21:11:41|39948.71
21:11:41|39948.71
21:11:42|39948.71
21:11:43|39948.71
21:11:44|39948.72
21:11:45|39948.72
21:11:46|39948.72
21:11:47|39948.71
21:11:48|39948.72
21:11:49|39948.71
21:11:50|39948.71
21:11:51|39948.71
21:11:52|39948.72
21:11:53|39948.72
21:11:54|39948.72
21:11:55|39948.72
21:11:56|39948.71
21:11:58|39948.72
21:11:59|39948.71
21:12:00|39948.71
21:12:01|39948.72
21:12:01|39948.72
21:12:03|39948.72
21:12:04|39948.72
21:12:05|39948.72
21:12:06|39949.
21:12:07|39949.
21:12:08|39949.
21:12:10|39949.
21:12:10|39949.01
21:12:11|39949.01
21:12:12|39949.02
21:12:13|39949.02
21:12:14|39949.02
21:12:15|39949.02
21:12:16|39949.02
21:12:17|39949.02
21:12:18|39949.02
21:12:19|39949.02
21:12:20|39949.02
21:12:21|39949.02
21:12:22|39949.02
21:12:24|39949.02
21:12:25|39949.02
21:12:27|39949.02
21:12:27|39949.02
21:12:28|39949.02
21:12:29|39949.02
21:12:30|39949.01
21:12:31|39949.02
21:12:33|39949.02
21:12:34|39949.01
21:12:36|39949.02
21:12:36|39949.01
21:12:38|39949.01
21:12:39|39949.01
21:12:40|39949.01
21:12:41|39949.02
21:12:42|39949.02
21:12:43|39949.02
21:12:44|39949.02
21:12:46|39949.02
21:12:47|39949.02
21:12:47|39949.01
21:12:49|39949.02
21:12:49|39949.02
21:12:51|39949.02
21:12:51|39949.02
21:12:52|39949.01
21:12:53|39940.51
21:12:54|39940.51
21:12:56|39942.44
21:12:56|39942.49
21:12:58|39942.49
21:12:58|39942.49
21:13:00|39942.49
21:13:01|39942.49
21:13:02|39942.49
21:13:03|39942.49
21:13:04|39942.49
21:13:05|39942.49
21:13:06|39942.49
21:13:07|39942.49
21:13:08|39942.49
21:13:09|39942.49
21:13:10|39942.49
21:13:11|39942.49
21:13:12|39942.49
21:13:13|39942.49
21:13:14|39942.49
21:13:15|39942.49
21:13:16|39942.44
21:13:17|39942.44
21:13:18|39942.44
21:13:19|39942.42
21:13:20|39942.42
21:13:22|39942.42
21:13:23|39942.42
21:13:24|39942.42
21:13:26|39942.42
21:13:27|39942.43
21:13:28|39942.42
21:13:30|39942.42
21:13:30|39942.42
21:13:32|39942.42
21:13:33|39942.43
21:13:34|39942.43
21:13:35|39942.43
21:13:36|39942.42
21:13:37|39942.42
21:13:38|39942.42
21:13:38|39942.42
21:13:40|39942.42
21:13:41|39942.43
21:13:42|39942.42
21:13:43|39942.43
21:13:44|39942.43
21:13:45|39942.43
21:13:46|39942.43
21:13:47|39942.43
21:13:48|39942.43
21:13:49|39942.43
21:13:50|39942.43
21:13:51|39942.43
21:13:52|39942.42
21:13:53|39942.43
21:13:54|39942.43
21:13:55|39942.43
21:13:56|39942.43
21:13:57|39942.42
21:13:58|39942.42
21:13:59|39942.42
21:14:00|39942.42
21:14:01|39942.42
21:14:02|39942.42
21:14:03|39942.42
21:14:04|39942.42
21:14:05|39942.42
21:14:06|39942.42
21:14:07|39942.43
21:14:08|39942.43
21:14:09|39942.43
21:14:11|39942.42
21:14:11|39942.42
21:14:13|39942.42
21:14:13|39942.43
21:14:14|39942.43
21:14:15|39942.42
21:14:17|39942.43
21:14:17|39942.42
21:14:18|39942.43
21:14:19|39942.43
21:14:20|39942.43
21:14:21|39942.43
21:14:23|39942.42
21:14:25|39942.42
21:14:26|39942.42
21:14:28|39947.44
21:14:29|39948.
21:14:30|39948.
21:14:32|39954.4
21:14:32|39954.4
21:14:34|39954.4
21:14:34|39954.4
21:14:35|39954.4
21:14:36|39954.4
21:14:37|39960.21
21:14:38|39960.21
21:14:40|39960.22
21:14:40|39960.22
21:14:42|39960.22
21:14:42|39960.22
21:14:43|39960.21
21:14:44|39960.21
21:14:46|39960.21
21:14:47|39960.21
21:14:48|39960.21
21:14:48|39960.22
21:14:50|39960.22
21:14:50|39960.22
21:14:51|39960.22
21:14:53|39960.22
21:14:54|39960.22
21:14:55|39960.22
21:14:56|39960.22
21:14:57|39960.22
21:14:58|39960.22
21:14:59|39960.22
21:15:00|39962.58
21:15:01|39962.58
21:15:02|39962.58
21:15:03|39962.58
21:15:04|39962.96
21:15:05|39962.96
21:15:07|39962.96
21:15:07|39962.96
21:15:08|39962.96
21:15:10|39962.95
21:15:10|39962.95
21:15:11|39956.97
21:15:13|39956.97
21:15:13|39954.72
21:15:14|39954.31
21:15:16|39954.3
21:15:17|39954.3
21:15:18|39954.3
21:15:19|39964.82
21:15:20|39970.03
21:15:21|39975.99
21:15:22|39975.99
21:15:23|39975.99
21:15:24|39975.99
21:15:26|39975.99
21:15:27|39975.99
21:15:28|39975.99
21:15:29|39975.99
21:15:30|39975.99
21:15:31|39975.99
21:15:33|39964.02
21:15:34|39964.02
21:15:34|39964.01
21:15:36|39964.02
21:15:37|39964.02
21:15:37|39964.02
21:15:38|39964.01
21:15:40|39964.02
21:15:40|39964.02
21:15:42|39964.02
21:15:42|39964.3
21:15:43|39964.3
21:15:44|39964.3
21:15:46|39964.3
21:15:47|39964.3
21:15:47|39964.29
21:15:48|39964.29
21:15:50|39964.29
21:15:51|39964.29
21:15:52|39964.29
21:15:53|39964.02
21:15:54|39964.02
21:15:55|39964.02
21:15:56|39960.01
21:15:57|39960.01
21:15:58|39960.01
21:15:59|39953.9
21:16:00|39953.05
21:16:01|39950.04
21:16:02|39950.04
21:16:03|39950.04
21:16:04|39950.04
21:16:05|39950.03
21:16:06|39947.34
21:16:07|39946.14
21:16:08|39946.14
21:16:09|39946.14
21:16:10|39943.63
21:16:11|39942.86
21:16:12|39942.86
21:16:13|39942.86
21:16:14|39942.86
21:16:15|39942.86
21:16:16|39942.86
21:16:17|39942.86
21:16:18|39942.86
21:16:19|39942.86
21:16:20|39942.86
21:16:21|39942.86
21:16:22|39942.86
21:16:23|39942.86
21:16:25|39942.85
21:16:26|39942.86
21:16:27|39942.86
21:16:27|39942.86
21:16:29|39942.86
21:16:30|39942.85
21:16:31|39942.85
21:16:33|39942.86
21:16:34|39942.85
21:16:35|39942.85
21:16:36|39942.81
21:16:37|39942.21
21:16:38|39942.01
21:16:39|39940.51
21:16:40|39940.51
21:16:41|39940.11
21:16:42|39940.11
21:16:43|39940.09
21:16:44|39940.09
21:16:46|39940.09
21:16:47|39940.09
21:16:48|39940.09
21:16:48|39940.1
21:16:49|39933.38
21:16:51|39933.38
21:16:52|39933.38
21:16:53|39930.6
21:16:54|39930.6
21:16:55|39930.6
21:16:56|39930.6
21:16:57|39930.6
21:16:58|39930.6
21:16:59|39930.6
21:17:00|39930.6
21:17:01|39930.6
21:17:02|39930.6
21:17:03|39930.6
21:17:04|39930.6
21:17:05|39930.6
21:17:06|39930.6
21:17:07|39930.6
21:17:08|39930.6
21:17:09|39930.6
21:17:11|39927.98
21:17:12|39927.98
21:17:13|39927.98
21:17:13|39927.98
21:17:14|39927.98
21:17:15|39929.54
21:17:17|39929.55
21:17:17|39929.55
21:17:19|39929.55
21:17:20|39929.55
21:17:21|39929.55
21:17:22|39929.55
21:17:23|39929.55
21:17:25|39929.54
21:17:25|39929.54
21:17:27|39929.54
21:17:28|39929.54
21:17:29|39929.54
21:17:30|39929.54
21:17:32|39929.54
21:17:33|39929.54
21:17:34|39929.54
21:17:35|39929.54
21:17:36|39929.54
21:17:37|39929.54
21:17:39|39929.54
21:17:39|39929.55
21:17:40|39929.54
21:17:41|39929.54
21:17:43|39929.54
21:17:44|39929.5
21:17:44|39929.5
21:17:46|39929.51
21:17:47|39929.5
21:17:49|39929.5
21:17:50|39929.51
21:17:50|39929.5
21:17:52|39929.5
21:17:52|39929.5
21:17:54|39929.5
21:17:54|39927.99
21:17:55|39927.99
21:17:57|39927.98
21:17:59|39927.98
21:18:00|39927.98
21:18:00|39927.98
21:18:02|39927.98
21:18:02|39927.98
21:18:04|39927.98
21:18:04|39927.98
21:18:06|39927.98
21:18:06|39927.99
21:18:07|39927.99
21:18:08|39927.98
21:18:09|39927.98
21:18:10|39927.99
21:18:12|39927.98
21:18:13|39927.98
21:18:13|39927.99
21:18:14|39927.98
21:18:15|39927.99
21:18:16|39927.98
21:18:17|39927.99
21:18:18|39927.99
21:18:20|39927.98
21:18:21|39927.98
21:18:21|39927.98
21:18:22|39927.98
21:18:23|39927.98
21:18:24|39927.99
21:18:25|39927.98
21:18:26|39927.98
21:18:28|39929.15
21:18:28|39930.
21:18:30|39933.97
21:18:31|39939.99
21:18:32|39939.99
21:18:33|39940.
21:18:33|39939.99
21:18:35|39953.04
21:18:36|39953.04
21:18:37|39953.05
21:18:38|39953.05
21:18:39|39953.05
21:18:40|39953.05
21:18:41|39953.05
21:18:42|39955.69
21:18:43|39955.69
21:18:45|39955.69
21:18:46|39955.77
21:18:47|39955.77
21:18:48|39955.78
21:18:48|39955.78
21:18:50|39955.77
21:18:51|39955.77
21:18:52|39955.77
21:18:53|39955.77
21:18:53|39955.78
21:18:54|39955.78
21:18:55|39955.78
21:18:56|39955.78
21:18:58|39955.78
21:18:58|39955.78
21:19:00|39955.78
21:19:01|39955.78
21:19:02|39955.78
21:19:03|39955.78
21:19:05|39955.78
21:19:06|39955.77
21:19:08|39955.77
21:19:09|39955.77
21:19:10|39955.77
21:19:10|39958.3
21:19:12|39959.99
21:19:12|39959.99
21:19:13|39959.99
21:19:14|39959.99
21:19:15|39959.99
21:19:16|39959.99
21:19:17|39959.99
21:19:19|39956.54
21:19:20|39956.54
21:19:20|39960.
21:19:21|39960.
21:19:22|39960.
21:19:23|39959.99
21:19:24|39959.99
21:19:25|39959.99
21:19:26|39959.99
21:19:27|39959.99
21:19:29|39960.
21:19:30|39960.
21:19:32|39960.
21:19:33|39960.
21:19:34|39960.
21:19:35|39960.
21:19:37|39960.
21:19:38|39960.
21:19:39|39960.
21:19:39|39960.
21:19:41|39960.
21:19:42|39960.
21:19:43|39960.
21:19:44|39960.
21:19:45|39959.99
21:19:46|39959.99
21:19:47|39959.99
21:19:48|39959.99
21:19:49|39959.99
21:19:50|39959.99
21:19:51|39959.99
21:19:52|39959.99
21:19:53|39959.99
21:19:54|39959.99
21:19:55|39959.99
21:19:56|39959.99
21:19:57|39959.99
21:19:58|39959.99
21:19:59|39959.99
21:20:00|39959.99
21:20:01|39960.
21:20:02|39959.99
21:20:03|39959.99
21:20:04|39959.99
21:20:05|39960.01
21:20:06|39960.
21:20:08|39960.
21:20:08|39964.81
21:20:10|39964.81
21:20:11|39964.81
21:20:12|39964.81
21:20:14|39964.81
21:20:14|39964.81
21:20:15|39964.81
21:20:16|39964.81
21:20:17|39964.81
21:20:18|39964.81
21:20:19|39964.81
21:20:20|39964.81
21:20:21|39964.82
21:20:22|39964.81
21:20:23|39964.81
21:20:25|39964.81
21:20:26|39964.81
21:20:27|39964.81
21:20:29|39964.81
21:20:29|39964.81
21:20:31|39964.81
21:20:33|39964.81
21:20:33|39965.59
21:20:34|39974.17
21:20:35|39975.78
21:20:37|39975.78
21:20:38|39975.78
21:20:40|39970.29
21:20:40|39970.3
21:20:42|39970.29
21:20:42|39975.13
21:20:43|39975.13
21:20:45|39975.14
21:20:46|39975.79
21:20:47|39977.27
21:20:48|39978.25
21:20:48|39978.25
21:20:49|39978.25
21:20:50|39978.25
21:20:53|39979.36
21:20:53|39979.36
21:20:54|39979.36
21:20:55|39979.36
21:20:56|39982.68
21:20:57|39982.68
21:20:58|39982.68
21:20:59|39982.82
21:21:01|39982.82
21:21:02|39982.82
21:21:03|39982.82
21:21:05|39986.52
21:21:05|39986.51
21:21:06|39986.8
21:21:07|39986.8
21:21:08|39987.43
21:21:10|39987.43
21:21:10|39987.43
21:21:12|39987.43
21:21:13|39987.43
21:21:14|39987.43
21:21:15|39987.42
21:21:16|39987.42
21:21:17|39987.43
21:21:17|39985.73
21:21:19|39985.72
21:21:20|39985.72
21:21:21|39985.72
21:21:22|39985.3
21:21:23|39981.28
21:21:24|39981.28
21:21:26|39981.28
21:21:26|39981.28
21:21:27|39981.28
21:21:29|39981.28
21:21:29|39974.65
21:21:32|39974.94
21:21:33|39974.94
21:21:34|39974.94
21:21:34|39974.94
21:21:35|39974.94
21:21:37|39974.94
21:21:38|39974.93
21:21:39|39974.93
21:21:40|39971.79
21:21:41|39971.79
21:21:42|39970.
21:21:43|39970.
21:21:44|39964.84
21:21:45|39964.84
21:21:46|39964.84
21:21:47|39964.84
21:21:48|39964.84
21:21:49|39964.84
21:21:50|39964.84
21:21:51|39958.16
21:21:52|39958.16
21:21:53|39957.1
21:21:55|39955.77
21:21:55|39944.94
21:21:56|39944.94
21:21:58|39944.94
21:21:58|39944.94
21:21:59|39944.93
21:22:00|39944.93
21:22:02|39944.94
21:22:03|39944.94
21:22:03|39942.87
21:22:04|39942.87
21:22:05|39942.21
21:22:06|39940.52
21:22:08|39940.04
21:22:09|39940.04
21:22:10|39936.44
21:22:11|39929.29
21:22:12|39929.29
21:22:13|39929.28
21:22:14|39924.1
21:22:15|39924.1
21:22:17|39919.61
21:22:18|39919.61
21:22:19|39919.6
21:22:20|39919.61
21:22:20|39919.61
21:22:21|39916.03
21:22:22|39913.03
21:22:23|39911.19
21:22:25|39911.19
21:22:26|39911.18
21:22:28|39911.19
21:22:29|39911.19
21:22:29|39911.19
21:22:31|39911.18
21:22:33|39911.19
21:22:33|39911.19
21:22:34|39911.19
21:22:35|39911.47
21:22:36|39913.35
21:22:37|39913.36
21:22:38|39913.36
21:22:39|39913.36
21:22:40|39913.36
21:22:41|39913.36
21:22:42|39913.36
21:22:44|39913.36
21:22:45|39913.36
21:22:46|39913.36
21:22:47|39913.36
21:22:48|39913.36
21:22:49|39919.77
21:22:51|39919.77
21:22:51|39919.77
21:22:52|39919.76
21:22:53|39919.76
21:22:54|39919.77
21:22:56|39919.77
21:22:58|39919.77
21:22:59|39930.88
21:23:00|39930.88
21:23:00|39930.88
21:23:02|39930.88
21:23:02|39930.89
21:23:04|39930.89
21:23:06|39930.88
21:23:07|39930.88
21:23:08|39930.88
21:23:09|39930.89
21:23:10|39930.89
21:23:11|39932.06
21:23:12|39932.06
21:23:14|39940.5
21:23:15|39940.63
21:23:15|39940.63
21:23:17|39940.64
21:23:18|39940.64
21:23:19|39940.64
21:23:20|39946.78
21:23:21|39945.58
21:23:21|39945.58
21:23:23|39940.8
21:23:24|39940.8
21:23:25|39933.59
21:23:25|39933.59
21:23:27|39933.59
21:23:28|39939.57
21:23:29|39939.58
21:23:29|39939.58
21:23:31|39939.57
21:23:31|39939.57
21:23:34|39939.57
21:23:35|39939.58
21:23:37|39939.57
21:23:38|39939.57
21:23:38|39939.57
21:23:39|39939.57
21:23:40|39939.57
21:23:41|39939.57
21:23:42|39939.58
21:23:43|39939.58
21:23:45|39939.58
21:23:46|39939.58
21:23:46|39939.58
21:23:47|39939.58
21:23:49|39939.58
21:23:50|39939.58
21:23:51|39939.58
21:23:52|39939.58
21:23:52|39939.58
21:23:54|39939.57
21:23:54|39930.21
21:23:55|39930.21
21:23:57|39930.2
21:23:58|39930.2
21:23:59|39930.2
21:24:00|39930.2
21:24:01|39930.2
21:24:02|39929.27
21:24:03|39927.99
21:24:05|39920.
21:24:05|39920.
21:24:06|39920.
21:24:08|39920.
21:24:09|39920.
21:24:10|39920.
21:24:11|39922.11
21:24:12|39929.14
21:24:13|39929.14
21:24:14|39929.15
21:24:15|39929.15
21:24:16|39928.33
21:24:17|39920.68
21:24:18|39920.68
21:24:19|39920.68
21:24:20|39920.68
21:24:21|39920.68
21:24:22|39920.68
21:24:23|39920.68
21:24:24|39920.68
21:24:25|39920.68
21:24:26|39920.68
21:24:27|39920.68
21:24:28|39920.67
21:24:29|39920.67
21:24:30|39920.68
21:24:31|39920.68
21:24:33|39904.89
21:24:34|39906.
21:24:35|39910.13
21:24:36|39905.03
21:24:38|39905.03
21:24:39|39905.03
21:24:40|39905.02
21:24:40|39905.02
21:24:42|39905.02
21:24:43|39905.01
21:24:44|39905.01
21:24:45|39905.01
21:24:46|39905.01
21:24:48|39900.01
21:24:49|39900.01
21:24:50|39900.01
21:24:51|39900.01
21:24:52|39900.01
21:24:53|39900.01
21:24:53|39900.01
21:24:55|39900.01
21:24:55|39900.
21:24:57|39900.
21:24:58|39900.01
21:24:59|39900.
21:25:00|39900.01
21:25:01|39900.01
21:25:02|39900.01
21:25:02|39900.01
21:25:03|39900.01
21:25:04|39900.
21:25:06|39900.
21:25:07|39900.
21:25:08|39900.
21:25:09|39900.
21:25:10|39900.
21:25:11|39900.
21:25:12|39900.
21:25:13|39900.
21:25:15|39900.
21:25:15|39900.
21:25:16|39900.
21:25:17|39900.
21:25:19|39900.
21:25:19|39900.01
21:25:21|39899.26
21:25:22|39897.39
21:25:23|39897.4
21:25:24|39897.4
21:25:25|39897.39
21:25:25|39897.39
21:25:27|39897.39
21:25:28|39896.98
21:25:29|39886.08
21:25:30|39886.08
21:25:32|39882.68
21:25:32|39882.68
21:25:33|39879.18
21:25:35|39879.18
21:25:37|39874.38
21:25:38|39874.38
21:25:38|39874.38
21:25:40|39874.38
21:25:41|39874.38
21:25:41|39874.36
21:25:43|39874.01
21:25:44|39874.01
21:25:45|39874.01
21:25:46|39874.01
21:25:47|39874.01
21:25:48|39874.01
21:25:49|39874.01
21:25:50|39874.01
21:25:51|39874.01
21:25:52|39874.01
21:25:52|39870.67
21:25:54|39869.36
21:25:55|39869.35
21:25:55|39867.49
21:25:57|39867.5
21:25:58|39867.5
21:25:59|39867.5
21:25:59|39867.5
21:26:01|39867.5
21:26:02|39867.5
21:26:03|39867.49
21:26:04|39867.49
21:26:04|39867.49
21:26:06|39867.49
21:26:07|39867.49
21:26:08|39874.65
21:26:09|39867.34
21:26:10|39864.89
21:26:11|39864.89
21:26:12|39864.89
21:26:13|39864.89
21:26:15|39864.9
21:26:15|39864.89
21:26:16|39862.15
21:26:17|39862.15
21:26:19|39854.22
21:26:20|39854.23
21:26:22|39857.42
21:26:22|39857.42
21:26:23|39857.42
21:26:25|39857.41
21:26:25|39855.93
21:26:26|39852.56
21:26:28|39852.56
21:26:28|39852.56
21:26:29|39852.56
21:26:30|39852.55
21:26:32|39852.84
21:26:33|39854.58
21:26:34|39854.58
21:26:35|39854.58
21:26:36|39854.58
21:26:37|39854.59
21:26:39|39854.58
21:26:40|39854.6
21:26:41|39854.6
21:26:42|39854.6
21:26:43|39854.6
21:26:44|39854.6
21:26:46|39854.6
21:26:47|39854.6
21:26:48|39854.6
21:26:50|39853.4
21:26:51|39853.4
21:26:51|39851.75
21:26:52|39851.75
21:26:53|39851.75
21:26:55|39851.75
21:26:56|39851.72
21:26:57|39851.71
21:26:58|39851.71
21:26:59|39851.72
21:27:00|39851.72
21:27:01|39854.6
21:27:02|39854.61
21:27:03|39850.
21:27:04|39850.
21:27:06|39850.01
21:27:06|39850.
21:27:07|39849.98
21:27:08|39849.98
21:27:10|39849.98
21:27:11|39849.98
21:27:12|39849.98
21:27:13|39849.98
21:27:14|39849.38
21:27:15|39849.
21:27:16|39846.06
21:27:17|39846.06
21:27:18|39846.06
21:27:19|39844.92
21:27:21|39844.93
21:27:21|39844.92
21:27:23|39844.92
21:27:23|39844.92
21:27:24|39844.92
21:27:25|39844.5
21:27:26|39844.5
21:27:28|39843.06
21:27:29|39840.9
21:27:29|39839.52
21:27:30|39839.52
21:27:31|39839.52
21:27:32|39839.52
21:27:34|39839.51
21:27:36|39836.74
21:27:37|39836.74
21:27:39|39836.74
21:27:40|39836.74
21:27:41|39836.73
21:27:42|39836.73
21:27:43|39836.51
21:27:45|39831.58
21:27:46|39831.72
21:27:46|39831.72
21:27:48|39831.72
21:27:48|39831.72
21:27:49|39843.91
21:27:51|39841.34
21:27:51|39841.34
21:27:53|39841.34
21:27:53|39841.34
21:27:54|39841.34
21:27:55|39841.34
21:27:56|39841.34
21:27:58|39841.34
21:27:58|39841.34
21:28:00|39841.34
21:28:00|39841.34
21:28:02|39841.35
21:28:02|39841.34
21:28:04|39844.91
21:28:05|39844.91
21:28:05|39858.69
21:28:06|39858.69
21:28:08|39858.69
21:28:09|39858.69
21:28:10|39844.22
21:28:11|39855.68
21:28:12|39858.14
21:28:13|39858.14
21:28:14|39858.14
21:28:15|39858.14
21:28:16|39858.14
21:28:17|39858.14
21:28:18|39858.14
21:28:19|39855.55
21:28:20|39858.69
21:28:21|39851.54
21:28:22|39857.23
21:28:23|39850.43
21:28:24|39850.43
21:28:25|39850.43
21:28:26|39850.43
21:28:27|39850.97
21:28:28|39850.97
21:28:29|39850.97
21:28:30|39850.97
21:28:31|39850.97
21:28:32|39850.97
21:28:33|39850.97
21:28:34|39852.75
21:28:35|39848.16
21:28:36|39847.42
21:28:38|39847.42
21:28:39|39843.87
21:28:40|39844.04
21:28:42|39843.24
21:28:42|39840.35
21:28:43|39840.35
21:28:45|39840.35
21:28:46|39840.35
21:28:47|39840.32
21:28:49|39840.32
21:28:49|39840.32
21:28:50|39832.6
21:28:51|39834.86
21:28:52|39834.86
21:28:53|39834.86
21:28:54|39834.86
21:28:55|39839.5
21:28:56|39840.13
21:28:57|39840.13
21:28:58|39842.87
21:28:59|39842.87
21:29:00|39841.06
21:29:01|39841.05
21:29:02|39835.57
21:29:03|39835.57
21:29:04|39835.56
21:29:05|39831.58
21:29:06|39831.58
21:29:07|39831.57
21:29:08|39830.96
21:29:10|39830.53
21:29:12|39830.54
21:29:12|39830.54
21:29:13|39830.53
21:29:14|39830.53
21:29:15|39833.02
21:29:16|39833.02
21:29:17|39833.02
21:29:18|39833.03
21:29:19|39833.02
21:29:20|39833.02
21:29:21|39841.05
21:29:22|39841.05
21:29:23|39841.05
21:29:24|39841.05
21:29:25|39841.06
21:29:26|39841.06
21:29:27|39841.06
21:29:28|39841.06
21:29:29|39841.06
21:29:30|39847.85
21:29:31|39851.99
21:29:32|39851.99
21:29:33|39851.99
21:29:34|39851.99
21:29:35|39852.8
21:29:37|39852.82
21:29:38|39852.82
21:29:40|39856.2
21:29:41|39856.2
21:29:43|39856.2
21:29:43|39856.2
21:29:44|39856.2
21:29:45|39856.2
21:29:47|39858.69
21:29:47|39860.
21:29:49|39860.
21:29:50|39860.
21:29:51|39860.
21:29:53|39869.27
21:29:54|39869.28
21:29:55|39869.28
21:29:56|39869.28
21:29:57|39869.27
21:29:58|39869.27
21:29:59|39869.27
21:30:00|39869.27
21:30:01|39865.33
21:30:03|39865.33
21:30:03|39865.32
21:30:04|39865.33
21:30:06|39865.33
21:30:07|39865.33
21:30:08|39869.27
21:30:08|39869.27
21:30:09|39870.21
21:30:11|39870.22
21:30:12|39870.22
21:30:13|39870.22
21:30:14|39870.21
21:30:15|39870.21
21:30:16|39870.21
21:30:17|39870.21
21:30:18|39870.21
21:30:19|39870.22
21:30:20|39870.22
21:30:21|39870.21
21:30:22|39870.21
21:30:24|39871.02
21:30:25|39871.75
21:30:26|39871.75
21:30:27|39871.75
21:30:28|39873.32
21:30:29|39873.32
21:30:30|39873.32
21:30:31|39873.32
21:30:33|39873.33
21:30:34|39873.33
21:30:34|39873.33
21:30:36|39874.36
21:30:38|39874.37
21:30:39|39874.37
21:30:40|39874.37
21:30:41|39874.36
21:30:42|39874.37
21:30:43|39874.37
21:30:44|39874.95
21:30:45|39877.41
21:30:47|39877.41
21:30:48|39877.41
21:30:49|39877.41
21:30:50|39877.41
21:30:51|39877.41
21:30:52|39877.41
21:30:53|39877.41
21:30:54|39877.41
21:30:55|39877.41
21:30:56|39874.15
21:30:57|39874.14
21:30:58|39873.71
21:31:00|39873.71
21:31:00|39873.71
21:31:01|39877.69
21:31:03|39877.69
21:31:04|39877.69
21:31:05|39877.69
21:31:06|39877.69
21:31:07|39877.69
21:31:07|39877.69
21:31:09|39877.69
21:31:10|39877.7
21:31:11|39877.7
21:31:11|39884.41
21:31:13|39884.41
21:31:13|39884.41
21:31:15|39884.41
21:31:16|39884.41
21:31:17|39884.42
21:31:18|39884.41
21:31:19|39884.41
21:31:20|39884.41
21:31:21|39884.41
21:31:22|39884.41
21:31:22|39884.41
21:31:24|39884.41
21:31:24|39884.41
21:31:26|39884.41
21:31:26|39884.41
21:31:28|39884.41
21:31:28|39884.41
21:31:31|39884.41
21:31:31|39884.41
21:31:32|39884.41
21:31:33|39881.81
21:31:34|39881.81
21:31:35|39881.82
21:31:36|39881.82
21:31:37|39881.81
21:31:38|39881.81
21:31:40|39881.82
21:31:42|39881.82
21:31:43|39881.82
21:31:45|39887.84
21:31:46|39887.85
21:31:47|39887.84
21:31:49|39887.85
21:31:49|39887.85
21:31:50|39887.85
21:31:51|39887.85
21:31:52|39887.85
21:31:53|39887.85
21:31:54|39887.69
21:31:55|39887.69
21:31:56|39887.69
21:31:58|39887.69
21:31:58|39887.69
21:31:59|39887.69
21:32:00|39887.69
21:32:01|39887.69
21:32:02|39887.69
21:32:03|39887.56
21:32:04|39884.85
21:32:06|39884.85
21:32:06|39884.85
21:32:08|39884.75
21:32:09|39884.76
21:32:10|39884.76
21:32:11|39884.75
21:32:12|39884.75
21:32:13|39884.75
21:32:13|39884.75
21:32:15|39884.75
21:32:16|39884.75
21:32:17|39884.75
21:32:18|39884.76
21:32:20|39884.72
21:32:20|39884.72
21:32:21|39884.72
21:32:22|39881.82
21:32:23|39881.82
21:32:24|39881.82
21:32:25|39880.01
21:32:27|39880.01
21:32:27|39880.01
21:32:28|39880.01
21:32:29|39880.
21:32:31|39879.73
21:32:31|39879.73
21:32:32|39878.77
21:32:33|39876.54
21:32:35|39876.48
21:32:36|39876.48
21:32:37|39876.48
21:32:39|39876.47
21:32:39|39876.47
21:32:41|39876.47
21:32:41|39876.47
21:32:43|39876.1
21:32:44|39876.09
21:32:46|39876.09
21:32:46|39873.59
21:32:48|39873.59
21:32:49|39869.53
21:32:50|39869.52
21:32:50|39869.52
21:32:52|39869.52
21:32:53|39869.52
21:32:53|39869.52
21:32:55|39869.52
21:32:57|39869.53
21:32:58|39869.51
21:32:58|39865.42
21:32:59|39865.43
21:33:00|39865.42
21:33:02|39865.43
21:33:02|39865.43
21:33:03|39865.43
21:33:05|39865.43
21:33:06|39865.43
21:33:07|39865.43
21:33:08|39862.09
21:33:09|39862.09
21:33:10|39862.09
21:33:11|39862.09
21:33:12|39862.09
21:33:13|39862.08
21:33:14|39862.04
21:33:15|39861.39
21:33:17|39861.4
21:33:17|39861.4
21:33:18|39861.4
21:33:19|39861.39
21:33:20|39861.39
21:33:21|39861.39
21:33:23|39856.45
21:33:23|39856.45
21:33:24|39856.45
21:33:26|39856.46
21:33:27|39856.46
21:33:28|39856.45
21:33:29|39856.45
21:33:30|39856.45
21:33:31|39854.77
21:33:32|39854.77
21:33:33|39854.77
21:33:34|39854.74
21:33:35|39854.02
21:33:36|39854.01
21:33:37|39854.01
21:33:38|39854.02
21:33:39|39854.01
21:33:40|39854.01
21:33:41|39854.01
21:33:43|39854.02
21:33:44|39854.02
21:33:45|39854.02
21:33:46|39854.02
21:33:48|39854.02
21:33:49|39854.01
21:33:50|39854.01
21:33:51|39854.01
21:33:52|39854.01
21:33:54|39854.01
21:33:55|39854.02
21:33:56|39854.02
21:33:57|39854.02
21:33:58|39859.98
21:33:59|39861.69
21:34:00|39861.69
21:34:01|39861.69
21:34:02|39861.69
21:34:03|39861.69
21:34:04|39861.69
21:34:05|39861.69
21:34:06|39861.7
21:34:08|39861.7
21:34:08|39861.7
21:34:09|39861.7
21:34:11|39861.7
21:34:11|39861.7
21:34:12|39861.7
21:34:13|39861.7
21:34:14|39861.7
21:34:16|39865.9
21:34:17|39865.9
21:34:18|39865.9
21:34:19|39865.9
21:34:20|39865.9
21:34:21|39865.9
21:34:22|39865.9
21:34:23|39865.91
21:34:24|39865.91
21:34:26|39867.55
21:34:27|39867.55
21:34:29|39868.16
21:34:30|39868.16
21:34:31|39868.16
21:34:32|39868.16
21:34:33|39868.17
21:34:34|39868.17
21:34:36|39869.51
21:34:36|39870.
21:34:37|39870.
21:34:38|39873.59
21:34:39|39877.85
21:34:40|39877.85
21:34:41|39877.85
21:34:42|39877.85
21:34:43|39877.85
21:34:44|39877.86
21:34:46|39877.85
21:34:47|39877.85
21:34:48|39877.85
21:34:49|39877.85
21:34:50|39877.85
21:34:51|39877.85
21:34:52|39877.85
21:34:53|39877.85
21:34:54|39877.57
21:34:55|39874.95
21:34:56|39874.95
21:34:57|39874.95
21:34:58|39874.95
21:34:59|39874.95
21:35:01|39875.
21:35:01|39877.
21:35:02|39877.
21:35:04|39876.33
21:35:05|39868.
21:35:06|39854.95
21:35:07|39854.96
21:35:08|39854.96
21:35:09|39854.77
21:35:10|39854.77
21:35:11|39854.67
21:35:11|39854.01
21:35:13|39854.01
21:35:14|39854.01
21:35:15|39854.01
21:35:16|39854.01
21:35:17|39852.24
21:35:18|39844.49
21:35:19|39841.52
21:35:19|39837.67
21:35:21|39836.74
21:35:22|39834.32
21:35:23|39834.28
21:35:24|39834.28
21:35:25|39834.28
21:35:25|39830.53
21:35:27|39830.53
21:35:29|39830.53
21:35:29|39830.
21:35:30|39828.85
21:35:31|39825.93
21:35:32|39825.24
21:35:33|39825.
21:35:34|39822.76
21:35:35|39822.76
21:35:36|39822.76
21:35:37|39822.76
21:35:38|39822.32
21:35:39|39822.32
21:35:41|39820.01
21:35:42|39819.01
21:35:43|39815.33
21:35:44|39811.35
21:35:44|39811.35
21:35:45|39811.35
21:35:47|39811.35
21:35:48|39814.76
21:35:48|39814.76
21:35:50|39814.76
21:35:51|39814.76
21:35:52|39814.76
21:35:54|39817.69
21:35:54|39817.69
21:35:55|39817.7
21:35:56|39817.69
21:35:57|39817.7
21:35:58|39817.69
21:35:59|39817.7
21:36:00|39817.7
21:36:01|39814.79
21:36:02|39814.79
21:36:03|39814.79
21:36:05|39817.19
21:36:07|39817.18
21:36:07|39817.18
21:36:08|39817.18
21:36:09|39834.02
21:36:10|39829.99
21:36:11|39829.99
21:36:12|39829.99
21:36:13|39829.99
21:36:14|39829.99
21:36:15|39829.99
21:36:16|39831.61
21:36:17|39834.27
21:36:19|39834.27
21:36:20|39834.27
21:36:21|39834.34
21:36:22|39836.53
21:36:24|39830.
21:36:24|39830.
21:36:25|39843.68
21:36:26|39843.68
21:36:27|39845.2
21:36:28|39845.2
21:36:29|39845.2
21:36:30|39845.21
21:36:31|39845.21
21:36:32|39845.21
21:36:33|39845.21
21:36:34|39845.2
21:36:36|39845.21
21:36:36|39845.2
21:36:37|39844.51
21:36:38|39844.5
21:36:39|39844.48
21:36:41|39844.48
21:36:42|39844.49
21:36:43|39844.49
21:36:43|39844.49
21:36:46|39847.29
21:36:47|39847.29
21:36:48|39847.29
21:36:50|39847.29
21:36:51|39847.29
21:36:52|39847.29
21:36:53|39847.29
21:36:54|39847.29
21:36:55|39847.29
21:36:56|39847.28
21:36:57|39847.28
21:36:59|39847.28
21:37:00|39847.28
21:37:01|39847.29
21:37:03|39847.29
21:37:03|39849.64
21:37:05|39849.64
21:37:06|39849.64
21:37:07|39849.64
21:37:09|39849.64
21:37:10|39849.65
21:37:11|39849.65
21:37:12|39849.64
21:37:13|39849.63
21:37:13|39849.63
21:37:14|39849.63
21:37:16|39849.62
21:37:16|39848.03
21:37:17|39848.03
21:37:18|39848.03
21:37:19|39848.03
21:37:21|39848.03
21:37:22|39848.02
21:37:22|39848.02
21:37:23|39848.02
21:37:25|39847.28
21:37:25|39847.28
21:37:26|39847.28
21:37:28|39847.29
21:37:28|39847.29
21:37:30|39847.29
21:37:31|39847.29
21:37:32|39847.29
21:37:32|39847.29
21:37:34|39838.89
21:37:35|39834.28
21:37:36|39830.16
21:37:37|39829.09
21:37:38|39827.82
21:37:39|39827.82
21:37:40|39827.82
21:37:41|39828.1
21:37:42|39832.17
21:37:43|39833.78
21:37:45|39834.98
21:37:46|39833.77
21:37:47|39833.77
21:37:48|39840.78
21:37:49|39840.78
21:37:50|39837.77
21:37:52|39837.77
21:37:52|39837.76
21:37:54|39837.76
21:37:54|39837.77
21:37:56|39837.77
21:37:57|39837.76
21:37:58|39837.76
21:37:59|39837.76
21:38:00|39838.04
21:38:01|39838.04
21:38:02|39838.04
21:38:03|39838.04
21:38:04|39838.04
21:38:05|39838.04
21:38:06|39838.04
21:38:07|39837.76
21:38:08|39835.95
21:38:09|39835.95
21:38:10|39835.95
21:38:12|39831.87
21:38:12|39829.62
21:38:14|39829.6
21:38:14|39832.15
21:38:15|39838.57
21:38:17|39838.56
21:38:17|39838.28
21:38:18|39838.28
21:38:19|39831.65
21:38:20|39831.64
21:38:21|39831.64
21:38:23|39831.64
21:38:23|39829.95
21:38:24|39827.82
21:38:25|39827.81
21:38:27|39837.41
21:38:27|39837.41
21:38:29|39833.53
21:38:30|39833.53
21:38:32|39833.54
21:38:32|39829.44
21:38:33|39827.58
21:38:34|39827.58
21:38:35|39827.57
21:38:37|39827.57
21:38:38|39827.57
21:38:38|39827.57
21:38:40|39825.66
21:38:41|39825.66
21:38:42|39825.67
21:38:43|39825.67
21:38:45|39825.59
21:38:45|39825.59
21:38:46|39825.6
21:38:48|39825.6
21:38:49|39825.6
21:38:50|39825.6
21:38:52|39825.6
21:38:53|39825.6
21:38:54|39825.59
21:38:55|39825.59
21:38:55|39825.59
21:38:58|39825.59
21:38:58|39825.59
21:39:00|39825.59
21:39:01|39825.6
21:39:01|39829.27
21:39:04|39829.27
21:39:05|39829.42
21:39:05|39829.42
21:39:06|39829.42
21:39:07|39829.42
21:39:09|39829.42
21:39:10|39829.42
21:39:11|39829.42
21:39:11|39829.43
21:39:13|39829.43
21:39:14|39829.44
21:39:15|39829.43
21:39:15|39829.43
21:39:17|39829.43
21:39:18|39829.43
21:39:18|39840.33
21:39:19|39838.36
21:39:20|39844.31
21:39:22|39838.73
21:39:22|39838.74
21:39:24|39838.74
21:39:25|39838.74
21:39:26|39838.73
21:39:27|39838.74
21:39:27|39838.73
21:39:28|39838.73
21:39:30|39838.73
21:39:31|39838.73
21:39:31|39838.74
21:39:32|39838.74
21:39:34|39838.74
21:39:35|39838.74
21:39:36|39838.73
21:39:37|39838.74
21:39:37|39838.73
21:39:38|39838.73
21:39:40|39838.73
21:39:41|39838.73
21:39:41|39838.46
21:39:43|39829.46
21:39:44|39829.46
21:39:45|39829.46
21:39:46|39829.45
21:39:47|39829.46
21:39:48|39829.45
21:39:50|39829.45
21:39:50|39829.45
21:39:51|39829.27
21:39:52|39829.28
21:39:53|39829.28
21:39:55|39829.27
21:39:57|39829.28
21:39:57|39829.27
21:39:58|39829.27
21:39:59|39829.27
21:40:00|39829.27
21:40:01|39829.27
21:40:03|39829.28
21:40:04|39829.28
21:40:05|39829.27
21:40:07|39829.27
21:40:07|39829.27
21:40:08|39829.27
21:40:09|39829.73
21:40:10|39829.73
21:40:11|39829.74
21:40:13|39829.99
21:40:14|39830.
21:40:15|39830.
21:40:16|39830.
21:40:17|39830.
21:40:19|39831.98
21:40:19|39831.99
21:40:20|39831.98
21:40:21|39831.98
21:40:23|39831.99
21:40:24|39829.86
21:40:25|39829.86
21:40:26|39822.62
21:40:27|39822.62
21:40:28|39822.62
21:40:29|39822.62
21:40:30|39822.62
21:40:31|39822.62
21:40:32|39822.62
21:40:33|39822.62
21:40:34|39822.62
21:40:35|39822.62
21:40:37|39822.61
21:40:37|39822.62
21:40:38|39822.62
21:40:39|39822.61
21:40:40|39822.61
21:40:41|39822.61
21:40:42|39822.62
21:40:43|39828.54
21:40:45|39822.62
21:40:46|39822.62
21:40:48|39822.62
21:40:49|39822.62
21:40:51|39822.62
21:40:51|39822.62
21:40:52|39822.62
21:40:54|39822.62
21:40:56|39822.62
21:40:57|39822.62
21:40:57|39822.62
21:40:59|39822.62
21:40:59|39822.63
21:41:01|39822.62
21:41:02|39822.62
21:41:03|39822.62
21:41:05|39822.62
21:41:06|39822.63
21:41:07|39822.63
21:41:08|39822.63
21:41:09|39822.63
21:41:10|39822.63
21:41:11|39822.63
21:41:13|39822.62
21:41:13|39822.62
21:41:14|39822.62
21:41:16|39822.62
21:41:16|39820.
21:41:17|39817.95
21:41:18|39817.94
21:41:20|39817.94
21:41:20|39817.92
21:41:22|39814.75
21:41:23|39814.75
21:41:24|39814.06
21:41:25|39813.16
21:41:26|39813.16
21:41:27|39813.16
21:41:28|39813.16
21:41:29|39813.15
21:41:30|39813.16
21:41:31|39813.16
21:41:32|39813.15
21:41:33|39813.15
21:41:34|39813.15
21:41:35|39813.13
21:41:36|39812.75
21:41:37|39812.75
21:41:38|39812.75
21:41:39|39812.75
21:41:40|39812.74
21:41:41|39812.75
21:41:42|39812.75
21:41:43|39812.74
21:41:44|39812.74
21:41:45|39812.74
21:41:46|39812.73
21:41:48|39810.01
21:41:49|39810.
21:41:51|39810.
21:41:52|39810.
21:41:53|39810.
21:41:54|39810.
21:41:55|39811.62
21:41:56|39814.75
21:41:58|39814.74
21:41:59|39814.74
21:42:00|39814.74
21:42:01|39814.74
21:42:02|39814.75
21:42:03|39814.75
21:42:05|39814.75
21:42:06|39814.74
21:42:07|39814.75
21:42:08|39814.75
21:42:10|39814.75
21:42:11|39814.74
21:42:12|39812.99
21:42:13|39812.99
21:42:13|39813.
21:42:15|39812.99
21:42:16|39810.82
21:42:17|39810.82
21:42:18|39810.82
21:42:18|39810.82
21:42:19|39810.82
21:42:21|39810.81
21:42:22|39810.81
21:42:23|39810.01
21:42:23|39810.02
21:42:25|39810.02
21:42:26|39810.01
21:42:27|39810.01
21:42:28|39810.01
21:42:28|39810.01
21:42:30|39810.01
21:42:31|39810.01
21:42:32|39810.01
21:42:33|39810.
21:42:34|39810.01
21:42:35|39810.01
21:42:37|39810.01
21:42:37|39810.01
21:42:38|39810.01
21:42:39|39810.
21:42:40|39810.
21:42:41|39810.
21:42:42|39810.01
21:42:43|39810.01
21:42:44|39810.01
21:42:45|39810.01
21:42:46|39810.01
21:42:47|39810.01
21:42:48|39810.01
21:42:49|39810.01
21:42:50|39812.99
21:42:51|39813.
21:42:52|39812.99
21:42:54|39812.99
21:42:55|39812.99
21:42:57|39813.
21:42:57|39812.99
21:42:59|39812.99
21:42:59|39812.99
21:43:02|39812.99
21:43:02|39812.99
21:43:03|39813.
21:43:04|39810.
21:43:05|39810.01
21:43:06|39809.96
21:43:08|39808.1
21:43:09|39807.77
21:43:10|39807.26
21:43:11|39807.23
21:43:12|39807.23
21:43:13|39806.51
21:43:13|39806.51
21:43:14|39804.69
21:43:16|39804.6
21:43:17|39804.6
21:43:18|39804.6
21:43:19|39804.53
21:43:20|39802.5
21:43:21|39802.5
21:43:21|39802.5
21:43:22|39802.51
21:43:23|39802.5
21:43:25|39801.52
21:43:25|39801.41
21:43:27|39801.
21:43:27|39800.48
21:43:28|39799.49
21:43:30|39797.99
21:43:31|39797.1
21:43:32|39795.91
21:43:33|39795.83
21:43:34|39795.83
21:43:35|39795.25
21:43:36|39794.1
21:43:37|39792.37
21:43:38|39784.98
21:43:39|39784.51
21:43:39|39783.91
21:43:41|39783.77
21:43:41|39783.15
21:43:43|39780.01
21:43:44|39777.3
21:43:45|39777.3
21:43:46|39777.29
21:43:47|39777.29
21:43:48|39777.29
21:43:50|39777.29
21:43:50|39777.29
21:43:51|39777.3
21:43:52|39777.3
21:43:54|39777.3
21:43:55|39777.3
21:43:55|39777.3
21:43:58|39777.3
21:43:59|39777.32
21:44:00|39777.56
21:44:01|39783.76
21:44:02|39783.76
21:44:03|39783.79
21:44:04|39785.86
21:44:05|39785.86
21:44:05|39790.31
21:44:07|39793.65
21:44:08|39793.67
21:44:10|39793.96
21:44:11|39799.99
21:44:12|39799.99
21:44:13|39799.99
21:44:14|39799.99
21:44:14|39799.99
21:44:16|39796.95
21:44:17|39796.95
21:44:17|39796.94
21:44:19|39796.95
21:44:20|39796.94
21:44:20|39796.95
21:44:22|39796.95
21:44:24|39796.95
21:44:25|39796.95
21:44:26|39796.95
21:44:27|39796.95
21:44:28|39796.94
21:44:29|39796.94
21:44:30|39796.94
21:44:31|39796.94
21:44:32|39796.95
21:44:33|39796.95
21:44:34|39794.48
21:44:35|39794.48
21:44:36|39794.48
21:44:37|39794.48
21:44:38|39794.48
21:44:39|39806.69
21:44:40|39807.19
21:44:41|39813.87
21:44:42|39813.87
21:44:43|39813.87
21:44:44|39813.87
21:44:45|39813.88
21:44:46|39813.88
21:44:47|39813.88
21:44:48|39813.88
21:44:49|39813.88
21:44:50|39813.88
21:44:51|39813.88
21:44:52|39813.88
21:44:53|39813.87
21:44:54|39813.87
21:44:56|39813.88
21:44:57|39813.88
21:44:58|39813.89
21:44:59|39813.89
21:45:00|39813.89
21:45:01|39814.74
21:45:02|39820.72
21:45:04|39820.72
21:45:05|39820.72
21:45:06|39826.06
21:45:07|39827.81
21:45:08|39836.72
21:45:09|39836.79
21:45:10|39839.27
21:45:11|39839.28
21:45:12|39840.32
21:45:13|39842.
21:45:14|39842.
21:45:15|39844.84
21:45:16|39844.84
21:45:17|39844.84
21:45:18|39844.99
21:45:19|39849.62
21:45:20|39849.62
21:45:21|39849.61
21:45:22|39849.61
21:45:23|39849.62
21:45:24|39849.62
21:45:25|39849.62
21:45:26|39849.62
21:45:27|39849.62
21:45:28|39849.62
21:45:29|39849.62
21:45:30|39849.62
21:45:31|39849.61
21:45:33|39849.62
21:45:34|39849.61
21:45:34|39849.61
21:45:35|39849.61
21:45:37|39849.61
21:45:37|39849.61
21:45:39|39849.61
21:45:40|39849.62
21:45:41|39850.
21:45:42|39850.
21:45:43|39851.75
21:45:44|39851.75
21:45:45|39851.75
21:45:46|39851.77
21:45:47|39851.78
21:45:48|39851.79
21:45:49|39851.78
21:45:50|39851.79
21:45:52|39851.76
21:45:53|39851.76
21:45:54|39839.57
21:45:56|39839.57
21:45:57|39839.56
21:45:58|39839.57
21:46:00|39839.57
21:46:00|39839.57
21:46:02|39839.57
21:46:04|39839.57
21:46:04|39839.57
21:46:05|39839.61
21:46:07|39839.85
21:46:08|39845.16
21:46:08|39845.18
21:46:10|39845.18
21:46:12|39845.18
21:46:12|39845.17
21:46:13|39842.66
21:46:14|39842.66
21:46:15|39842.65
21:46:17|39842.65
21:46:18|39842.65
21:46:19|39842.66
21:46:20|39842.65
21:46:21|39842.65
21:46:22|39842.65
21:46:22|39842.65
21:46:24|39842.65
21:46:24|39842.65
21:46:25|39842.65
21:46:27|39842.65
21:46:29|39842.65
21:46:29|39844.78
21:46:31|39844.78
21:46:32|39844.79
21:46:33|39844.79
21:46:34|39844.78
21:46:35|39844.78
21:46:36|39839.6
21:46:37|39839.59
21:46:38|39839.56
21:46:39|39834.25
21:46:40|39834.25
21:46:41|39831.6
21:46:42|39830.
21:46:44|39830.
21:46:44|39830.
21:46:45|39821.44
21:46:46|39815.54
21:46:47|39815.31
21:46:48|39815.29
21:46:49|39815.29
21:46:50|39815.29
21:46:51|39815.29
21:46:52|39813.93
21:46:54|39813.93
21:46:55|39813.92
21:46:55|39813.93
21:46:58|39813.92
21:46:58|39813.92
21:47:00|39804.63
21:47:02|39804.63
21:47:02|39804.58
21:47:04|39804.58
21:47:05|39804.58
21:47:06|39800.
21:47:07|39799.99
21:47:08|39799.99
21:47:09|39799.99
21:47:10|39799.99
21:47:12|39799.98
21:47:12|39799.98
21:47:13|39799.
21:47:14|39799.
21:47:15|39796.9
21:47:16|39791.15
21:47:17|39791.15
21:47:18|39791.15
21:47:19|39791.15
21:47:20|39791.14
21:47:21|39791.15
21:47:23|39791.14
21:47:24|39790.33
21:47:25|39790.32
21:47:26|39783.91
21:47:27|39779.78
21:47:28|39777.84
21:47:29|39777.83
21:47:30|39775.65
21:47:31|39771.4
21:47:32|39771.4
21:47:33|39771.4
21:47:34|39771.4
21:47:35|39771.4
21:47:36|39771.4
21:47:37|39771.4
21:47:38|39770.
21:47:39|39770.
21:47:40|39770.
21:47:41|39770.01
21:47:42|39770.01
21:47:43|39770.01
21:47:44|39770.01
21:47:45|39770.01
21:47:46|39769.08
21:47:48|39769.08
21:47:48|39769.01
21:47:49|39769.
21:47:50|39769.
21:47:51|39769.
21:47:53|39769.
21:47:53|39769.
21:47:54|39769.
21:47:55|39769.01
21:47:57|39779.75
21:47:58|39780.03
21:47:59|39780.04
21:48:00|39785.93
21:48:01|39785.93
21:48:02|39785.93
21:48:04|39790.06
21:48:05|39790.06
21:48:06|39790.06
21:48:07|39790.06
21:48:08|39784.11
21:48:09|39771.69
21:48:11|39781.94
21:48:12|39785.65
21:48:13|39785.65
21:48:13|39785.65
21:48:15|39785.65
21:48:16|39785.66
21:48:16|39790.26
21:48:18|39790.26
21:48:19|39790.27
21:48:20|39790.26
21:48:21|39790.26
21:48:22|39790.26
21:48:23|39790.26
21:48:24|39790.26
21:48:25|39790.26
21:48:26|39790.26
21:48:27|39790.27
21:48:28|39790.27
21:48:29|39790.27
21:48:30|39790.27
21:48:31|39790.27
21:48:32|39790.26
21:48:33|39790.26
21:48:34|39790.26
21:48:35|39790.27
21:48:36|39790.27
21:48:37|39790.26
21:48:38|39790.26
21:48:39|39792.45
21:48:40|39792.45
21:48:41|39792.45
21:48:42|39792.46
21:48:43|39792.46
21:48:44|39792.45
21:48:45|39792.46
21:48:46|39792.45
21:48:47|39792.45
21:48:48|39790.27
21:48:49|39790.27
21:48:50|39790.27
21:48:51|39790.27
21:48:52|39790.26
21:48:53|39790.26
21:48:54|39790.26
21:48:55|39790.26
21:48:56|39790.26
21:48:57|39780.13
21:48:58|39780.13
21:48:59|39780.13
21:49:01|39780.13
21:49:02|39780.13
21:49:03|39780.13
21:49:04|39780.41
21:49:05|39782.22
21:49:06|39782.22
21:49:07|39781.46
21:49:08|39781.46
21:49:10|39780.14
21:49:11|39780.13
21:49:12|39780.13
21:49:13|39780.13
21:49:14|39780.14
21:49:15|39780.14
21:49:16|39780.14
21:49:18|39780.14
21:49:19|39780.14
21:49:20|39780.14
21:49:21|39780.14
21:49:21|39780.14
21:49:23|39780.13
21:49:23|39780.13
21:49:25|39783.92
21:49:25|39783.92
21:49:26|39783.92
21:49:28|39785.43
21:49:28|39785.43
21:49:30|39789.38
21:49:30|39792.29
21:49:31|39792.29
21:49:33|39792.29
21:49:34|39792.29
21:49:35|39792.29
21:49:36|39792.3
21:49:37|39792.3
21:49:38|39792.3
21:49:39|39792.3
21:49:40|39792.29
21:49:41|39792.29
21:49:42|39787.34
21:49:43|39787.34
21:49:45|39787.34
21:49:46|39787.34
21:49:46|39787.34
21:49:48|39787.34
21:49:48|39787.35
21:49:49|39787.35
21:49:51|39787.34
21:49:52|39787.34
21:49:52|39787.34
21:49:53|39787.33
21:49:55|39787.33
21:49:56|39787.34
21:49:57|39787.34
21:49:58|39787.34
21:49:59|39787.34
21:50:00|39787.34
21:50:01|39787.33
21:50:03|39787.33
21:50:04|39787.33
21:50:05|39787.34
21:50:06|39787.34
21:50:08|39787.33
21:50:08|39787.33
21:50:10|39791.53
21:50:11|39791.54
21:50:12|39791.54
21:50:13|39791.54
21:50:14|39791.53
21:50:15|39791.53
21:50:17|39791.54
21:50:17|39791.54
21:50:19|39791.54
21:50:19|39791.54
21:50:21|39791.54
21:50:21|39791.54
21:50:22|39791.54
21:50:23|39791.54
21:50:24|39791.54
21:50:26|39791.53
21:50:26|39791.53
21:50:27|39791.54
21:50:29|39791.53
21:50:29|39791.53
21:50:30|39791.53
21:50:31|39791.54
21:50:33|39791.54
21:50:34|39791.54
21:50:34|39791.53
21:50:36|39791.53
21:50:37|39791.53
21:50:38|39787.34
21:50:39|39787.34
21:50:41|39787.34
21:50:41|39787.34
21:50:42|39787.33
21:50:43|39798.93
21:50:45|39812.85
21:50:46|39812.85
21:50:47|39812.85
21:50:47|39812.86
21:50:48|39815.42
21:50:49|39815.42
21:50:50|39815.42
21:50:51|39815.42
21:50:53|39815.42
21:50:54|39815.42
21:50:55|39815.41
21:50:55|39821.4
21:50:56|39827.69
21:50:57|39836.72
21:50:59|39836.72
21:50:59|39839.94
21:51:01|39842.65
21:51:02|39846.76
21:51:03|39846.76
21:51:04|39847.32
21:51:06|39847.32
21:51:07|39847.32
21:51:07|39847.33
21:51:09|39850.75
21:51:10|39850.75
21:51:11|39850.75
21:51:12|39850.74
21:51:13|39850.74
21:51:14|39850.74
21:51:15|39850.75
21:51:17|39850.74
21:51:18|39850.74
21:51:19|39850.74
21:51:19|39850.46
21:51:20|39845.2
21:51:22|39845.2
21:51:23|39845.2
21:51:24|39845.2
21:51:24|39845.2
21:51:26|39845.2
21:51:26|39843.64
21:51:27|39843.64
21:51:29|39843.64
21:51:29|39843.64
21:51:31|39843.65
21:51:32|39843.65
21:51:32|39843.65
21:51:33|39838.46
21:51:35|39827.82
21:51:36|39825.35
21:51:38|39825.35
21:51:39|39825.35
21:51:39|39825.35
21:51:40|39825.35
21:51:42|39825.35
21:51:42|39825.35
21:51:43|39825.35
21:51:44|39825.35
21:51:45|39825.34
21:51:47|39825.34
21:51:48|39825.34
21:51:48|39825.34
21:51:49|39825.34
21:51:50|39820.09
21:51:52|39820.1
21:51:53|39820.1
21:51:53|39820.1
21:51:54|39820.1
21:51:56|39820.1
21:51:56|39820.1
21:51:58|39820.1
21:51:59|39820.1
21:52:01|39820.1
21:52:01|39820.1
21:52:03|39820.1
21:52:05|39823.91
21:52:06|39823.91
21:52:08|39823.91
21:52:09|39823.9
21:52:10|39823.9
21:52:11|39823.9
21:52:12|39823.9
21:52:13|39823.9
21:52:13|39823.9
21:52:14|39823.9
21:52:16|39823.91
21:52:16|39823.91
21:52:18|39823.26
21:52:19|39823.26
21:52:20|39823.26
21:52:20|39823.26
21:52:22|39823.26
21:52:23|39823.26
21:52:24|39823.26
21:52:25|39823.26
21:52:26|39823.26
21:52:26|39823.24
21:52:28|39822.31
21:52:29|39822.31
21:52:30|39822.3
21:52:32|39825.63
21:52:32|39825.63
21:52:33|39828.99
21:52:34|39828.99
21:52:35|39829.
21:52:36|39829.
21:52:37|39833.95
21:52:38|39833.95
21:52:39|39833.95
21:52:40|39833.96
21:52:41|39833.96
21:52:42|39833.96
21:52:43|39833.96
21:52:44|39833.95
21:52:45|39833.96
21:52:46|39833.96
21:52:47|39833.96
21:52:48|39842.44
21:52:49|39842.45
21:52:50|39842.45
21:52:51|39846.14
21:52:52|39846.14
21:52:53|39846.14
21:52:54|39846.14
21:52:55|39846.14
21:52:56|39842.44
21:52:57|39846.13
21:52:59|39846.2
21:52:59|39846.2
21:53:02|39846.2
21:53:03|39846.2
21:53:04|39843.22
21:53:06|39843.2
21:53:07|39843.2
21:53:08|39843.2
21:53:09|39843.2
21:53:09|39843.2
21:53:12|39840.55
21:53:12|39835.56
21:53:13|39835.56
21:53:14|39835.56
21:53:15|39835.56
21:53:16|39835.56
21:53:17|39835.56
21:53:18|39835.56
21:53:19|39833.95
21:53:21|39833.95
21:53:21|39833.95
21:53:23|39833.95
21:53:24|39833.95
21:53:25|39833.95
21:53:26|39833.95
21:53:26|39833.95
21:53:27|39833.95
21:53:30|39833.95
21:53:31|39833.95
21:53:31|39833.96
21:53:33|39833.96
21:53:34|39833.96
21:53:35|39835.84
21:53:35|39840.53
21:53:37|39840.53
21:53:37|39840.53
21:53:38|39840.54
21:53:41|39840.53
21:53:41|39840.53
21:53:42|39840.54
21:53:43|39840.54
21:53:44|39840.54
21:53:45|39840.54
21:53:46|39840.54
21:53:48|39840.53
21:53:49|39840.53
21:53:50|39840.53
21:53:51|39840.53
21:53:52|39840.51
21:53:53|39840.49
21:53:53|39840.49
21:53:55|39840.49
21:53:56|39840.49
21:53:57|39834.3
21:53:57|39834.3
21:53:58|39834.3
21:54:00|39834.3
21:54:00|39834.3
21:54:02|39834.3
21:54:04|39834.3
21:54:05|39834.3
21:54:07|39834.3
21:54:07|39834.3
21:54:08|39834.3
21:54:10|39834.3
21:54:11|39834.3
21:54:12|39834.3
21:54:13|39834.3
21:54:14|39837.25
21:54:15|39842.27
21:54:15|39842.27
21:54:18|39842.27
21:54:18|39842.27
21:54:19|39842.27
21:54:20|39842.27
21:54:21|39842.27
21:54:22|39843.22
21:54:23|39843.22
21:54:24|39848.43
21:54:25|39848.43
21:54:26|39848.44
21:54:28|39848.52
21:54:29|39856.49
21:54:30|39850.78
21:54:31|39848.52
21:54:32|39848.49
21:54:33|39848.14
21:54:34|39848.14
21:54:35|39848.14
21:54:36|39848.14
21:54:37|39839.93
21:54:38|39834.33
21:54:39|39834.33
21:54:40|39834.33
21:54:41|39834.33
21:54:42|39834.33
21:54:43|39834.33
21:54:44|39834.33
21:54:45|39834.33
21:54:46|39834.33
21:54:47|39834.33
21:54:48|39834.33
21:54:49|39841.55
21:54:50|39847.31
21:54:51|39847.31
21:54:52|39847.31
21:54:53|39847.31
21:54:54|39847.32
21:54:55|39847.34
21:54:56|39847.34
21:54:57|39847.34
21:54:58|39847.34
21:55:00|39847.34
21:55:01|39847.34
21:55:03|39847.33
21:55:04|39847.33
21:55:06|39835.54
21:55:06|39839.3
21:55:07|39839.3
21:55:09|39844.98
21:55:09|39844.98
21:55:11|39844.98
21:55:11|39844.98
21:55:13|39847.3
21:55:13|39847.33
21:55:15|39847.34
21:55:16|39847.34
21:55:17|39847.34
21:55:18|39847.34
21:55:20|39847.34
21:55:20|39847.33
21:55:21|39847.33
21:55:22|39847.34
21:55:24|39847.34
21:55:24|39847.34
21:55:25|39847.34
21:55:27|39852.79
21:55:27|39852.79
21:55:28|39852.79
21:55:29|39837.82
21:55:30|39837.82
21:55:31|39837.82
21:55:32|39837.82
21:55:33|39837.82
21:55:35|39837.82
21:55:35|39837.82
21:55:37|39838.1
21:55:38|39838.1
21:55:39|39838.1
21:55:40|39838.1
21:55:41|39838.1
21:55:43|39838.1
21:55:43|39838.1
21:55:45|39842.62
21:55:46|39842.62
21:55:47|39842.62
21:55:47|39842.62
21:55:49|39842.62
21:55:50|39842.63
21:55:52|39842.62
21:55:52|39842.62
21:55:53|39842.63
21:55:54|39842.63
21:55:55|39842.63
21:55:57|39842.63
21:55:58|39842.63
21:55:58|39838.87
21:55:59|39838.87
21:56:00|39838.87
21:56:02|39838.87
21:56:03|39838.86
21:56:05|39838.86
21:56:06|39838.87
21:56:08|39838.87
21:56:09|39838.88
21:56:11|39840.39
21:56:12|39840.39
21:56:13|39840.39
21:56:14|39840.4
21:56:15|39840.41
21:56:16|39840.41
21:56:18|39824.2
21:56:18|39813.93
21:56:19|39813.93
21:56:20|39813.92
21:56:22|39813.92
21:56:23|39813.93
21:56:24|39813.93
21:56:25|39813.93
21:56:26|39813.93
21:56:27|39813.93
21:56:28|39813.93
21:56:28|39813.93
21:56:29|39809.76
21:56:31|39810.59
21:56:31|39810.59
21:56:32|39810.59
21:56:34|39810.59
21:56:35|39812.63
21:56:35|39812.63
21:56:37|39816.27
21:56:38|39822.23
21:56:39|39822.23
21:56:40|39822.23
21:56:40|39822.23
21:56:42|39822.24
21:56:42|39822.24
21:56:44|39822.23
21:56:45|39822.24
21:56:46|39822.24
21:56:47|39822.24
21:56:47|39822.24
21:56:49|39836.51
21:56:50|39836.51
21:56:50|39842.62
21:56:52|39842.62
21:56:52|39842.62
21:56:54|39842.63
21:56:55|39842.64
21:56:56|39842.65
21:56:57|39842.65
21:56:58|39842.65
21:56:58|39842.65
21:57:00|39842.67
21:57:01|39842.67
21:57:01|39842.67
21:57:02|39842.67
21:57:05|39845.84
21:57:06|39849.97
21:57:07|39849.98
21:57:09|39856.15
21:57:10|39861.9
21:57:10|39861.9
21:57:11|39864.34
21:57:13|39864.34
21:57:13|39864.34
21:57:15|39864.34
21:57:17|39858.38
21:57:17|39856.01
21:57:18|39856.01
21:57:19|39856.01
21:57:20|39856.01
21:57:21|39856.01
21:57:22|39856.
21:57:23|39856.
21:57:24|39856.
21:57:25|39856.
21:57:27|39846.67
21:57:27|39846.67
21:57:29|39846.67
21:57:29|39842.63
21:57:30|39842.62
21:57:32|39842.62
21:57:33|39842.63
21:57:34|39842.63
21:57:34|39842.63
21:57:36|39842.63
21:57:37|39842.62
21:57:37|39842.63
21:57:38|39842.63
21:57:40|39842.63
21:57:40|39842.63
21:57:42|39842.63
21:57:43|39842.63
21:57:44|39842.62
21:57:45|39842.62
21:57:47|39842.62
21:57:47|39842.01
21:57:48|39842.01
21:57:49|39842.01
21:57:50|39842.
21:57:51|39841.99
21:57:52|39841.99
21:57:53|39841.99
21:57:54|39841.99
21:57:55|39839.8
21:57:56|39839.8
21:57:57|39839.81
21:57:58|39839.81
21:57:59|39839.81
21:58:00|39839.82
21:58:02|39842.62
21:58:04|39842.64
21:58:04|39842.64
21:58:06|39851.01
21:58:07|39851.01
21:58:08|39851.01
21:58:08|39851.07
21:58:10|39851.07
21:58:11|39864.04
21:58:12|39864.04
21:58:12|39864.04
21:58:14|39864.05
21:58:15|39864.05
21:58:15|39864.04
21:58:17|39864.05
21:58:18|39864.05
21:58:19|39864.05
21:58:19|39866.52
21:58:21|39866.52
21:58:22|39866.53
21:58:22|39866.53
21:58:24|39866.53
21:58:25|39866.53
21:58:25|39866.53
21:58:27|39866.67
21:58:28|39866.75
21:58:28|39866.94
21:58:29|39866.94
21:58:30|39866.94
21:58:33|39866.94
21:58:33|39866.95
21:58:34|39866.95
21:58:35|39866.96
21:58:36|39866.96
21:58:37|39866.96
21:58:39|39866.96
21:58:40|39866.95
21:58:41|39866.95
21:58:41|39866.95
21:58:42|39866.95
21:58:44|39866.95
21:58:45|39866.95
21:58:46|39866.96
21:58:47|39856.
21:58:48|39856.01
21:58:49|39856.01
21:58:50|39856.01
21:58:50|39856.01
21:58:52|39856.01
21:58:53|39856.01
21:58:54|39856.01
21:58:55|39856.01
21:58:55|39856.01
21:58:57|39856.01
21:58:59|39856.01
21:58:59|39856.01
21:59:00|39856.01
21:59:02|39856.
21:59:02|39856.
21:59:03|39856.
21:59:04|39856.
21:59:06|39848.14
21:59:08|39842.61
21:59:08|39842.61
21:59:09|39841.34
21:59:11|39841.34
21:59:12|39841.33
21:59:14|39836.42
21:59:14|39832.54
21:59:15|39832.54
21:59:16|39832.53
21:59:17|39832.53
21:59:18|39832.54
21:59:20|39832.53
21:59:21|39832.53
21:59:22|39832.53
21:59:23|39832.53
21:59:24|39832.54
21:59:25|39832.54
21:59:27|39832.55
21:59:27|39832.55
21:59:28|39832.55
21:59:29|39832.83
21:59:30|39847.99
21:59:31|39847.99
21:59:32|39847.99
21:59:33|39834.76
21:59:34|39834.76
21:59:35|39834.76
21:59:36|39834.76
21:59:38|39834.76
21:59:39|39834.76
21:59:39|39834.77
21:59:40|39834.77
21:59:41|39839.18
21:59:43|39839.18
21:59:43|39839.18
21:59:44|39840.43
21:59:45|39840.43
21:59:46|39840.43
21:59:47|39840.43
21:59:48|39840.43
21:59:49|39840.43
21:59:50|39856.95
21:59:51|39843.6
21:59:52|39843.6
21:59:53|39843.6
21:59:54|39843.6
21:59:55|39843.6
21:59:56|39843.6
21:59:57|39843.61
21:59:58|39843.63
21:59:59|39843.63
22:00:00|39850.33
22:00:01|39850.61
22:00:02|39865.33
22:00:04|39862.
22:00:05|39854.
22:00:06|39843.64
22:00:07|39834.79
22:00:08|39829.14
22:00:10|39828.64
22:00:11|39843.24
22:00:12|39851.74
22:00:13|39851.74
22:00:15|39852.04
22:00:16|39852.04
22:00:17|39852.04
22:00:18|39850.04
22:00:19|39852.82
22:00:21|39865.33
22:00:21|39867.34
22:00:23|39871.87
22:00:23|39871.91
22:00:24|39868.25
22:00:25|39868.25
22:00:26|39865.93
22:00:27|39856.16
22:00:29|39853.46
22:00:30|39853.46
22:00:31|39853.47
22:00:32|39853.47
22:00:33|39858.
22:00:34|39858.
22:00:35|39858.
22:00:36|39858.3
22:00:37|39860.28
22:00:38|39860.28
22:00:39|39860.28
22:00:40|39865.84
22:00:41|39865.84
22:00:42|39865.84
22:00:43|39871.91
22:00:44|39873.79
22:00:45|39873.79
22:00:46|39873.79
22:00:47|39873.79
22:00:49|39873.78
22:00:50|39873.78
22:00:50|39850.74
22:00:51|39859.98
22:00:52|39859.98
22:00:54|39859.98
22:00:54|39860.26
22:00:55|39860.78
22:00:57|39865.95
22:00:58|39869.09
22:00:59|39869.09
22:00:59|39869.09
22:01:01|39869.7
22:01:02|39875.19
22:01:03|39875.19
22:01:04|39875.17
22:01:05|39873.6
22:01:07|39868.81
22:01:08|39852.83
22:01:09|39855.64
22:01:11|39852.97
22:01:12|39853.3
22:01:13|39853.3
22:01:14|39853.3
22:01:15|39853.3
22:01:16|39853.29
22:01:17|39850.
22:01:18|39840.33
22:01:20|39830.1
22:01:20|39822.22
22:01:22|39815.31
22:01:23|39812.74
22:01:24|39812.74
22:01:25|39832.49
22:01:26|39837.84
22:01:27|39846.45
22:01:28|39846.45
22:01:29|39838.89
22:01:30|39791.91
22:01:31|39791.78
22:01:32|39791.77
22:01:33|39784.48
22:01:34|39796.01
22:01:36|39795.98
22:01:37|39800.34
22:01:38|39794.38
22:01:39|39784.12
22:01:40|39784.13
22:01:41|39781.29
22:01:42|39781.57
22:01:43|39790.31
22:01:43|39787.25
22:01:45|39782.
22:01:46|39782.
22:01:47|39787.95
22:01:48|39788.84
22:01:49|39788.83
22:01:49|39788.83
22:01:50|39788.83
22:01:52|39789.13
22:01:53|39789.13
22:01:53|39789.13
22:01:55|39789.13
22:01:56|39789.13
22:01:57|39786.68
22:01:58|39782.69
22:01:59|39782.69
22:02:00|39782.68
22:02:00|39782.69
22:02:02|39782.68
22:02:03|39782.68
22:02:04|39782.68
22:02:05|39782.
22:02:06|39782.
22:02:08|39782.
22:02:08|39782.
22:02:09|39777.7
22:02:11|39781.99
22:02:13|39781.99
22:02:14|39781.99
22:02:16|39775.
22:02:16|39775.
22:02:17|39775.
22:02:19|39775.28
22:02:20|39775.28
22:02:21|39781.9
22:02:22|39781.9
22:02:24|39777.83
22:02:24|39777.83
22:02:25|39777.82
22:02:27|39777.82
22:02:28|39777.82
22:02:29|39777.82
22:02:30|39777.82
22:02:31|39777.82
22:02:32|39777.83
22:02:34|39777.83
22:02:35|39777.83
22:02:35|39777.82
22:02:37|39777.83
22:02:37|39777.83
22:02:38|39777.83
22:02:39|39777.83
22:02:41|39777.83
22:02:42|39781.9
22:02:43|39765.34
22:02:44|39771.13
22:02:45|39765.7
22:02:47|39765.69
22:02:48|39757.89
22:02:48|39755.2
22:02:49|39755.11
22:02:50|39755.11
22:02:51|39750.
22:02:53|39751.01
22:02:54|39756.97
22:02:55|39756.96
22:02:56|39764.26
22:02:57|39764.55
22:02:58|39764.55
22:02:59|39764.83
22:03:00|39773.01
22:03:01|39773.09
22:03:02|39782.
22:03:03|39792.67
22:03:04|39792.68
22:03:05|39795.89
22:03:06|39795.89
22:03:08|39805.96
22:03:09|39825.19
22:03:10|39820.93
22:03:12|39821.61
22:03:13|39822.97
22:03:15|39827.81
22:03:17|39831.52
22:03:17|39831.52
22:03:19|39831.52
22:03:20|39834.34
22:03:22|39834.33
22:03:22|39834.34
22:03:24|39836.5
22:03:24|39836.5
22:03:27|39836.51
22:03:27|39836.51
22:03:28|39836.51
22:03:30|39847.17
22:03:32|39847.17
22:03:33|39851.75
22:03:33|39851.75
22:03:34|39855.88
22:03:36|39855.88
22:03:37|39852.83
22:03:38|39852.83
22:03:39|39846.9
22:03:40|39846.85
22:03:41|39840.33
22:03:42|39830.2
22:03:43|39826.44
22:03:44|39821.29
22:03:45|39821.29
22:03:46|39821.29
22:03:47|39821.29
22:03:48|39824.89
22:03:48|39824.89
22:03:49|39824.89
22:03:51|39824.89
22:03:52|39821.29
22:03:52|39821.29
22:03:53|39821.29
22:03:55|39821.29
22:03:56|39821.29
22:03:57|39821.29
22:03:58|39821.29
22:03:59|39825.18
22:04:01|39825.17
22:04:01|39825.17
22:04:02|39809.82
22:04:03|39809.81
22:04:04|39809.77
22:04:05|39809.75
22:04:06|39809.75
22:04:07|39809.75
22:04:08|39809.75
22:04:09|39809.76
22:04:11|39819.96
22:04:11|39813.21
22:04:12|39813.2
22:04:14|39813.2
22:04:16|39813.2
22:04:16|39813.21
22:04:17|39813.21
22:04:18|39813.22
22:04:20|39813.21
22:04:21|39813.21
22:04:22|39813.21
22:04:23|39813.21
22:04:24|39813.22
22:04:26|39813.21
22:04:27|39813.22
22:04:27|39818.79
22:04:29|39819.
22:04:30|39819.
22:04:31|39827.7
22:04:33|39827.7
22:04:33|39827.8
22:04:34|39827.26
22:04:35|39827.26
22:04:36|39826.39
22:04:37|39826.39
22:04:38|39826.39
22:04:40|39826.39
22:04:40|39826.41
22:04:42|39826.4
22:04:43|39826.39
22:04:43|39824.09
22:04:45|39824.09
22:04:45|39824.09
22:04:47|39819.01
22:04:47|39815.32
22:04:48|39813.65
22:04:50|39813.65
22:04:50|39813.65
22:04:52|39813.65
22:04:52|39813.65
22:04:53|39813.65
22:04:54|39813.65
22:04:56|39813.65
22:04:57|39813.65
22:04:58|39819.29
22:04:58|39824.09
22:04:59|39824.09
22:05:00|39824.09
22:05:01|39824.09
22:05:02|39824.09
22:05:04|39832.92
22:05:05|39832.9
22:05:06|39832.89
22:05:07|39832.89
22:05:08|39827.89
22:05:10|39827.81
22:05:10|39827.81
22:05:11|39827.81
22:05:12|39827.81
22:05:14|39827.81
22:05:16|39827.81
22:05:17|39827.81
22:05:18|39827.81
22:05:19|39833.16
22:05:20|39833.16
22:05:22|39837.45
22:05:22|39834.95
22:05:23|39834.96
22:05:25|39834.95
22:05:26|39834.95
22:05:26|39834.95
22:05:27|39834.91
22:05:29|39834.91
22:05:29|39834.85
22:05:30|39834.85
22:05:31|39834.85
22:05:33|39829.77
22:05:33|39829.78
22:05:35|39829.26
22:05:36|39829.26
22:05:37|39827.8
22:05:39|39824.09
22:05:39|39826.16
22:05:41|39831.19
22:05:41|39831.24
22:05:42|39831.24
22:05:43|39831.24
22:05:45|39831.23
22:05:46|39831.24
22:05:47|39831.24
22:05:48|39840.06
22:05:49|39840.05
22:05:50|39840.05
22:05:50|39840.06
22:05:52|39840.06
22:05:52|39840.05
22:05:53|39840.06
22:05:54|39840.17
22:05:56|39840.16
22:05:57|39840.17
22:05:58|39840.17
22:05:59|39840.17
22:06:00|39847.16
22:06:01|39847.16
22:06:02|39847.16
22:06:03|39847.16
22:06:04|39847.15
22:06:05|39846.87
22:06:06|39846.85
22:06:07|39843.47
22:06:08|39840.07
22:06:09|39827.8
22:06:10|39824.86
22:06:12|39816.65
22:06:12|39816.65
22:06:13|39816.65
22:06:15|39816.65
22:06:16|39816.65
22:06:17|39816.65
22:06:18|39816.65
22:06:19|39816.65
22:06:21|39816.65
22:06:21|39816.65
22:06:23|39813.21
22:06:24|39806.55
22:06:25|39795.92
22:06:26|39795.92
22:06:28|39806.04
22:06:28|39806.04
22:06:30|39806.04
22:06:31|39806.04
22:06:31|39806.04
22:06:33|39806.05
22:06:33|39806.05
22:06:35|39806.05
22:06:36|39806.05
22:06:37|39806.04
22:06:38|39813.42
22:06:39|39813.42
22:06:40|39817.97
22:06:41|39827.89
22:06:42|39839.48
22:06:43|39839.48
22:06:44|39834.6
22:06:45|39833.51
22:06:46|39833.51
22:06:47|39833.51
22:06:48|39833.51
22:06:49|39825.22
22:06:50|39825.22
22:06:51|39825.22
22:06:52|39825.22
22:06:53|39825.22
22:06:54|39825.22
22:06:55|39826.78
22:06:56|39826.78
22:06:57|39826.78
22:06:58|39826.78
22:06:59|39826.77
22:07:00|39820.5
22:07:01|39807.73
22:07:02|39807.71
22:07:03|39807.71
22:07:04|39807.71
22:07:05|39801.4
22:07:06|39801.41
22:07:07|39801.41
22:07:08|39801.41
22:07:09|39801.41
22:07:10|39801.41
22:07:12|39806.81
22:07:12|39806.8
22:07:13|39806.81
22:07:14|39798.97
22:07:16|39793.51
22:07:17|39793.51
22:07:19|39791.84
22:07:20|39791.83
22:07:22|39792.12
22:07:22|39792.12
22:07:23|39805.92
22:07:25|39824.09
22:07:27|39826.79
22:07:27|39832.75
22:07:29|39840.33
22:07:30|39840.33
22:07:31|39846.44
22:07:33|39841.3
22:07:33|39841.3
22:07:34|39841.3
22:07:35|39835.74
22:07:36|39828.37
22:07:37|39815.11
22:07:38|39807.13
22:07:39|39810.78
22:07:40|39816.38
22:07:41|39816.38
22:07:42|39816.38
22:07:44|39809.21
22:07:44|39809.21
22:07:45|39816.66
22:07:46|39816.66
22:07:47|39816.66
22:07:48|39816.66
22:07:49|39816.67
22:07:50|39816.67
22:07:51|39816.67
22:07:52|39816.67
22:07:53|39816.67
22:07:54|39816.67
22:07:55|39816.67
22:07:56|39810.71
22:07:57|39806.7
22:07:59|39806.69
22:08:01|39806.69
22:08:01|39807.38
22:08:02|39814.62
22:08:04|39816.66
22:08:05|39816.66
22:08:06|39809.63
22:08:06|39809.63
22:08:08|39813.8
22:08:08|39813.8
22:08:09|39813.79
22:08:11|39813.79
22:08:13|39820.99
22:08:14|39821.04
22:08:16|39824.22
22:08:17|39824.22
22:08:18|39824.22
22:08:20|39824.21
22:08:20|39824.21
22:08:21|39824.21
22:08:23|39824.21
22:08:24|39824.21
22:08:24|39824.22
22:08:25|39823.93
22:08:26|39816.81
22:08:28|39812.27
22:08:29|39812.26
22:08:30|39812.27
22:08:32|39812.26
22:08:32|39812.26
22:08:34|39825.16
22:08:34|39845.49
22:08:35|39843.19
22:08:37|39831.82
22:08:38|39831.82
22:08:39|39828.86
22:08:40|39828.86
22:08:41|39828.86
22:08:42|39828.86
22:08:43|39828.86
22:08:44|39828.86
22:08:45|39828.86
22:08:46|39828.87
22:08:47|39828.87
22:08:48|39828.87
22:08:49|39827.81
22:08:50|39825.94
22:08:51|39825.94
22:08:52|39815.61
22:08:53|39815.61
22:08:54|39815.61
22:08:55|39815.61
22:08:56|39815.61
22:08:57|39815.61
22:08:58|39824.25
22:08:59|39824.25
22:09:00|39822.09
22:09:01|39822.09
22:09:02|39822.08
22:09:03|39822.08
22:09:04|39815.61
22:09:05|39815.61
22:09:06|39815.61
22:09:07|39815.31
22:09:08|39809.82
22:09:09|39809.82
22:09:10|39809.81
22:09:11|39809.81
22:09:12|39809.82
22:09:14|39819.65
22:09:15|39819.83
22:09:16|39819.83
22:09:17|39814.23
22:09:19|39814.19
22:09:20|39810.71
22:09:21|39810.7
22:09:22|39810.7
22:09:23|39814.
22:09:24|39814.23
22:09:25|39814.23
22:09:27|39814.23
22:09:27|39814.23
22:09:30|39814.23
22:09:30|39814.23
22:09:31|39814.22
22:09:32|39814.22
22:09:33|39814.22
22:09:34|39814.22
22:09:35|39814.22
22:09:36|39814.22
22:09:37|39814.22
22:09:38|39814.22
22:09:39|39814.22
22:09:40|39814.23
22:09:41|39814.23
22:09:42|39816.72
22:09:43|39816.73
22:09:44|39816.72
22:09:45|39816.73
22:09:46|39816.72
22:09:47|39813.76
22:09:48|39813.75
22:09:49|39813.75
22:09:50|39813.75
22:09:51|39813.75
22:09:52|39813.76
22:09:53|39813.76
22:09:54|39813.76
22:09:55|39816.74
22:09:56|39816.74
22:09:57|39816.73
22:09:58|39816.74
22:10:00|39816.74
22:10:01|39816.74
22:10:01|39816.74
22:10:02|39816.74
22:10:04|39816.74
22:10:06|39816.74
22:10:06|39816.74
22:10:07|39816.74
22:10:08|39816.74
22:10:09|39816.74
22:10:10|39816.74
22:10:11|39816.74
22:10:12|39816.74
22:10:13|39813.75
22:10:14|39807.92
22:10:15|39807.92
22:10:16|39807.92
22:10:17|39807.92
22:10:18|39807.92
22:10:20|39806.69
22:10:22|39806.68
22:10:22|39802.82
22:10:23|39802.05
22:10:24|39802.05
22:10:25|39800.08
22:10:27|39797.65
22:10:28|39797.65
22:10:29|39797.65
22:10:31|39797.6
22:10:31|39790.33
22:10:32|39790.33
22:10:33|39790.33
22:10:34|39788.54
22:10:35|39783.92
22:10:36|39783.92
22:10:37|39783.92
22:10:38|39783.92
22:10:39|39783.91
22:10:41|39783.91
22:10:42|39783.91
22:10:43|39783.91
22:10:44|39783.91
22:10:44|39783.91
22:10:46|39783.91
22:10:47|39783.92
22:10:47|39783.92
22:10:48|39783.92
22:10:49|39783.92
22:10:51|39783.92
22:10:52|39784.03
22:10:53|39784.03
22:10:53|39784.03
22:10:54|39788.02
22:10:55|39788.03
22:10:56|39788.02
22:10:57|39788.02
22:10:59|39788.02
22:11:00|39788.02
22:11:00|39787.98
22:11:01|39787.98
22:11:03|39787.98
22:11:04|39787.98
22:11:04|39787.99
22:11:05|39787.98
22:11:07|39787.99
22:11:08|39787.99
22:11:09|39787.99
22:11:09|39787.99
22:11:11|39787.99
22:11:12|39787.99
22:11:13|39787.99
22:11:13|39787.99
22:11:14|39787.99
22:11:15|39787.99
22:11:17|39787.98
22:11:18|39787.98
22:11:19|39787.98
22:11:20|39787.98
22:11:22|39787.98
22:11:23|39787.98
22:11:24|39787.98
22:11:25|39787.98
22:11:26|39787.98
22:11:28|39777.
22:11:30|39776.99
22:11:30|39777.
22:11:31|39778.5
22:11:33|39780.94
22:11:34|39780.94
22:11:35|39780.94
22:11:36|39780.95
22:11:38|39780.94
22:11:38|39780.94
22:11:40|39780.94
22:11:41|39780.94
22:11:42|39780.94
22:11:43|39780.94
22:11:44|39780.95
22:11:45|39780.95
22:11:46|39778.14
22:11:47|39778.14
22:11:48|39778.15
22:11:50|39778.15
22:11:50|39778.15
22:11:51|39778.15
22:11:52|39778.15
22:11:53|39780.26
22:11:54|39780.61
22:11:55|39780.61
22:11:57|39780.62
22:11:58|39780.61
22:11:58|39780.61
22:11:59|39780.61
22:12:01|39780.62
22:12:02|39780.61
22:12:03|39777.42
22:12:04|39777.42
22:12:05|39777.42
22:12:06|39777.42
22:12:07|39771.59
22:12:08|39771.6
22:12:09|39771.6
22:12:10|39771.6
22:12:10|39771.6
22:12:11|39771.59
22:12:12|39771.59
22:12:14|39771.6
22:12:16|39771.88
22:12:17|39771.88
22:12:19|39772.43
22:12:19|39772.43
22:12:21|39772.43
22:12:23|39768.17
22:12:24|39766.28
22:12:25|39766.29
22:12:27|39757.72
22:12:27|39757.72
22:12:29|39757.72
22:12:30|39757.72
22:12:32|39762.93
22:12:32|39756.95
22:12:34|39749.7
22:12:35|39749.53
22:12:35|39755.73
22:12:36|39756.95
22:12:37|39755.73
22:12:38|39753.25
22:12:40|39750.81
22:12:41|39750.81
22:12:43|39749.5
22:12:44|39749.41
22:12:45|39749.41
22:12:45|39749.4
22:12:47|39738.94
22:12:48|39738.93
22:12:48|39744.22
22:12:50|39744.22
22:12:50|39744.21
22:12:52|39732.19
22:12:53|39732.19
22:12:53|39734.91
22:12:55|39734.91
22:12:55|39736.32
22:12:57|39736.32
22:12:58|39736.32
22:12:59|39736.32
22:13:00|39736.32
22:13:01|39736.32
22:13:02|39736.32
22:13:03|39736.32
22:13:04|39741.05
22:13:05|39745.8
22:13:06|39745.8
22:13:07|39745.8
22:13:08|39747.44
22:13:09|39759.86
22:13:10|39769.46
22:13:11|39769.46
22:13:12|39765.03
22:13:13|39765.03
22:13:14|39765.03
22:13:15|39765.03
22:13:16|39765.02
22:13:18|39752.87
22:13:19|39752.87
22:13:21|39752.87
22:13:21|39752.87
22:13:23|39752.87
22:13:25|39752.87
22:13:25|39748.08
22:13:26|39748.08
22:13:28|39748.08
22:13:29|39748.08
22:13:31|39748.08
22:13:31|39744.73
22:13:32|39744.72
22:13:34|39744.72
22:13:35|39744.72
22:13:36|39756.64
22:13:37|39756.65
22:13:38|39756.65
22:13:39|39756.64
22:13:40|39754.93
22:13:41|39754.93
22:13:42|39756.93
22:13:44|39759.44
22:13:44|39759.44
22:13:45|39759.44
22:13:46|39759.44
22:13:47|39759.44
22:13:48|39759.44
22:13:49|39754.18
22:13:50|39754.18
22:13:51|39754.18
22:13:52|39754.18
22:13:53|39754.17
22:13:54|39754.17
22:13:55|39754.17
22:13:56|39753.54
22:13:57|39753.54
22:13:58|39743.6
22:13:59|39743.6
22:14:01|39738.69
22:14:03|39738.69
22:14:03|39738.69
22:14:04|39738.7
22:14:05|39738.98
22:14:06|39743.89
22:14:07|39743.89
22:14:09|39748.41
22:14:10|39748.41
22:14:10|39748.41
22:14:12|39748.41
22:14:13|39748.41
22:14:13|39748.4
22:14:15|39748.4
22:14:16|39748.4
22:14:16|39748.4
22:14:18|39748.4
22:14:19|39748.4
22:14:20|39748.41
22:14:20|39748.4
22:14:22|39744.63
22:14:23|39744.63
22:14:24|39742.47
22:14:26|39742.45
22:14:26|39742.45
22:14:28|39742.44
22:14:29|39745.41
22:14:29|39748.69
22:14:32|39752.86
22:14:32|39752.86
22:14:33|39752.86
22:14:34|39752.86
22:14:35|39752.86
22:14:36|39753.13
22:14:37|39753.13
22:14:38|39759.07
22:14:39|39759.07
22:14:40|39759.07
22:14:42|39759.07
22:14:42|39759.07
22:14:43|39759.08
22:14:45|39753.52
22:14:46|39750.77
22:14:48|39750.77
22:14:48|39734.89
22:14:49|39748.66
22:14:50|39748.66
22:14:51|39748.66
22:14:52|39748.66
22:14:53|39748.66
22:14:54|39748.66
22:14:55|39736.76
22:14:56|39736.75
22:14:57|39736.73
22:14:58|39736.73
22:14:59|39736.73
22:15:00|39741.61
22:15:01|39748.65
22:15:02|39761.29
22:15:04|39749.21
22:15:04|39757.43
22:15:06|39753.11
22:15:08|39753.11
22:15:08|39753.12
22:15:09|39753.12
22:15:10|39753.12
22:15:12|39753.11
22:15:14|39753.11
22:15:14|39753.12
22:15:15|39753.12
22:15:16|39753.12
22:15:17|39745.15
22:15:18|39740.38
22:15:20|39740.38
22:15:21|39740.37
22:15:22|39740.37
22:15:23|39740.36
22:15:24|39740.35
22:15:26|39740.35
22:15:27|39740.34
22:15:28|39741.68
22:15:29|39745.13
22:15:31|39745.13
22:15:31|39745.13
22:15:32|39745.13
22:15:33|39750.93
22:15:34|39752.82
22:15:36|39752.82
22:15:36|39759.54
22:15:37|39759.26
22:15:39|39749.17
22:15:40|39749.17
22:15:41|39749.17
22:15:41|39751.59
22:15:43|39751.59
22:15:43|39751.59
22:15:44|39751.59
22:15:45|39751.59
22:15:47|39755.18
22:15:47|39755.19
22:15:49|39755.19
22:15:49|39755.19
22:15:50|39755.19
22:15:51|39755.19
22:15:53|39757.16
22:15:53|39759.98
22:15:54|39759.98
22:15:55|39759.99
22:15:57|39759.99
22:15:58|39759.71
22:15:59|39759.7
22:16:00|39759.7
22:16:00|39759.71
22:16:01|39759.71
22:16:02|39759.71
22:16:03|39759.7
22:16:05|39759.43
22:16:06|39761.29
22:16:08|39761.29
22:16:09|39773.09
22:16:09|39773.09
22:16:10|39776.03
22:16:11|39776.03
22:16:12|39777.28
22:16:14|39772.15
22:16:15|39772.15
22:16:16|39772.16
22:16:17|39772.16
22:16:18|39772.15
22:16:19|39772.15
22:16:21|39774.7
22:16:22|39774.7
22:16:23|39782.57
22:16:24|39782.57
22:16:26|39782.58
22:16:26|39782.57
22:16:27|39782.57
22:16:29|39776.62
22:16:30|39776.62
22:16:31|39776.63
22:16:33|39776.62
22:16:34|39776.62
22:16:34|39776.62
22:16:35|39776.62
22:16:37|39776.63
22:16:38|39776.63
22:16:39|39780.57
22:16:40|39777.92
22:16:41|39775.94
22:16:41|39775.94
22:16:43|39775.94
22:16:43|39775.94
22:16:45|39775.94
22:16:46|39775.94
22:16:47|39775.94
22:16:48|39775.94
22:16:49|39775.94
22:16:50|39775.94
22:16:51|39775.94
22:16:52|39775.94
22:16:53|39781.71
22:16:54|39781.71
22:16:55|39775.94
22:16:56|39772.16
22:16:57|39772.16
22:16:58|39772.16
22:16:59|39772.16
22:17:00|39772.16
22:17:01|39772.16
22:17:02|39777.17
22:17:04|39777.19
22:17:04|39777.19
22:17:06|39777.19
22:17:06|39777.19
22:17:07|39777.19
22:17:08|39777.19
22:17:10|39777.19
22:17:11|39777.19
22:17:12|39769.71
22:17:12|39769.46
22:17:13|39768.3
22:17:15|39767.48
22:17:15|39765.35
22:17:17|39765.35
22:17:18|39765.34
22:17:18|39765.34
22:17:20|39767.77
22:17:22|39767.76
22:17:23|39767.76
22:17:23|39767.76
22:17:25|39767.76
22:17:27|39767.76
22:17:29|39767.76
22:17:30|39767.76
22:17:31|39767.34
22:17:33|39763.81
22:17:33|39763.81
22:17:34|39763.81
22:17:35|39763.81
22:17:36|39763.8
22:17:37|39765.42
22:17:38|39765.42
22:17:39|39765.42
22:17:40|39761.93
22:17:41|39752.89
22:17:42|39750.25
22:17:43|39750.25
22:17:45|39750.25
22:17:46|39750.25
22:17:47|39750.24
22:17:47|39749.4
22:17:49|39744.02
22:17:50|39744.01
22:17:51|39744.02
22:17:52|39744.02
22:17:53|39744.02
22:17:54|39744.3
22:17:55|39744.3
22:17:56|39749.13
22:17:57|39749.13
22:17:58|39749.13
22:17:58|39749.12
22:18:00|39749.13
22:18:00|39749.13
22:18:02|39750.25
22:18:03|39750.52
22:18:04|39750.52
22:18:05|39750.52
22:18:05|39750.52
22:18:07|39750.52
22:18:08|39755.84
22:18:09|39755.84
22:18:10|39755.84
22:18:10|39750.56
22:18:13|39750.56
22:18:13|39750.56
22:18:14|39750.56
22:18:15|39750.56
22:18:16|39750.56
22:18:17|39750.55
22:18:18|39750.55
22:18:19|39750.55
22:18:20|39750.55
22:18:22|39751.77
22:18:23|39751.77
22:18:24|39751.77
22:18:25|39751.77
22:18:27|39751.77
22:18:28|39751.77
22:18:29|39751.77
22:18:31|39760.41
22:18:32|39762.81
22:18:33|39762.81
22:18:34|39762.81
22:18:35|39762.81
22:18:36|39762.81
22:18:37|39760.12
22:18:38|39760.13
22:18:38|39760.13
22:18:40|39760.13
22:18:41|39760.13
22:18:43|39760.12
22:18:43|39760.12
22:18:44|39751.07
22:18:45|39751.07
22:18:46|39751.06
22:18:48|39751.07
22:18:49|39751.07
22:18:50|39751.07
22:18:52|39751.07
22:18:52|39751.07
22:18:53|39751.07
22:18:54|39751.07
22:18:55|39751.07
22:18:56|39751.07
22:18:57|39751.07
22:18:58|39751.07
22:18:59|39751.07
22:19:00|39751.07
22:19:02|39751.06
22:19:03|39751.07
22:19:03|39751.07
22:19:05|39751.35
22:19:07|39763.5
22:19:07|39766.87
22:19:08|39766.87
22:19:09|39766.87
22:19:10|39766.87
22:19:11|39766.87
22:19:12|39766.87
22:19:13|39766.87
22:19:14|39766.87
22:19:15|39766.87
22:19:16|39769.92
22:19:17|39773.08
22:19:18|39773.08
22:19:19|39773.08
22:19:20|39773.08
22:19:21|39773.08
22:19:22|39773.08
22:19:23|39773.09
22:19:24|39773.09
22:19:26|39773.08
22:19:27|39773.08
22:19:29|39773.08
22:19:29|39773.08
22:19:31|39773.08
22:19:33|39773.08
22:19:34|39773.08
22:19:34|39773.
22:19:36|39773.01
22:19:36|39761.
22:19:37|39761.
22:19:38|39761.
22:19:40|39761.
22:19:40|39761.
22:19:42|39761.29
22:19:43|39761.29
22:19:44|39761.29
22:19:45|39761.29
22:19:46|39761.29
22:19:47|39761.29
22:19:48|39761.29
22:19:49|39761.29
22:19:50|39761.29
22:19:51|39761.29
22:19:53|39761.29
22:19:54|39761.29
22:19:55|39761.29
22:19:55|39761.29
22:19:56|39761.29
22:19:58|39753.54
22:19:58|39753.54
22:20:00|39757.9
22:20:01|39757.9
22:20:01|39757.9
22:20:03|39759.49
22:20:03|39759.49
22:20:04|39759.49
22:20:05|39759.49
22:20:07|39759.49
22:20:07|39762.02
22:20:09|39762.02
22:20:10|39762.02
22:20:11|39765.98
22:20:12|39765.98
22:20:13|39765.97
22:20:14|39773.08
22:20:15|39773.08
22:20:16|39767.14
22:20:17|39767.14
22:20:18|39767.14
22:20:19|39767.14
22:20:20|39767.14
22:20:21|39767.14
22:20:22|39766.85
22:20:23|39754.
22:20:25|39757.81
22:20:25|39757.81
22:20:27|39757.81
22:20:28|39757.81
22:20:29|39758.1
22:20:31|39758.1
22:20:32|39758.1
22:20:33|39758.1
22:20:34|39758.1
22:20:35|39758.1
22:20:36|39758.1
22:20:37|39776.85
22:20:38|39777.15
22:20:39|39777.15
22:20:40|39777.15
22:20:41|39777.29
22:20:42|39777.29
22:20:43|39777.29
22:20:44|39777.82
22:20:45|39777.54
22:20:46|39771.86
22:20:47|39771.86
22:20:48|39767.5
22:20:49|39767.5
22:20:50|39767.5
22:20:51|39767.5
22:20:52|39773.46
22:20:53|39773.46
22:20:54|39773.47
22:20:55|39773.46
22:20:56|39773.46
22:20:58|39773.46
22:20:58|39773.46
22:21:00|39768.03
22:21:00|39767.49
22:21:01|39759.47
22:21:03|39759.47
22:21:03|39762.77
22:21:04|39765.43
22:21:05|39771.
22:21:07|39771.39
22:21:07|39775.99
22:21:08|39775.99
22:21:09|39775.99
22:21:11|39775.99
22:21:11|39775.99
22:21:12|39775.96
22:21:14|39775.97
22:21:14|39775.97
22:21:15|39775.97
22:21:17|39774.95
22:21:18|39771.51
22:21:19|39771.51
22:21:20|39770.
22:21:21|39764.57
22:21:22|39764.57
22:21:23|39764.57
22:21:25|39764.57
22:21:26|39764.57
22:21:27|39764.57
22:21:28|39764.57
22:21:28|39764.57
22:21:30|39764.57
22:21:31|39764.57
22:21:32|39764.57
22:21:33|39764.57
22:21:34|39764.57
22:21:35|39764.57
22:21:36|39764.57
22:21:38|39764.57
22:21:38|39764.57
22:21:39|39764.57
22:21:40|39764.85
22:21:41|39767.44
22:21:42|39767.56
22:21:43|39767.56
22:21:44|39767.56
22:21:45|39767.56
22:21:46|39767.56
22:21:48|39767.56
22:21:49|39767.56
22:21:49|39767.56
22:21:51|39767.56
22:21:53|39767.56
22:21:53|39767.56
22:21:54|39767.56
22:21:55|39767.56
22:21:56|39767.56
22:21:57|39767.56
22:21:58|39767.56
22:21:59|39767.55
22:22:00|39767.55
22:22:01|39767.56
22:22:02|39767.56
22:22:03|39767.56
22:22:04|39767.56
22:22:05|39767.56
22:22:06|39767.56
22:22:07|39767.56
22:22:09|39767.56
22:22:09|39767.56
22:22:11|39767.56
22:22:12|39767.56
22:22:12|39767.56
22:22:14|39767.56
22:22:15|39767.56
22:22:16|39767.55
22:22:16|39767.56
22:22:18|39777.27
22:22:19|39779.96
22:22:21|39779.96
22:22:21|39779.96
22:22:22|39779.96
22:22:23|39780.
22:22:24|39780.
22:22:25|39780.
22:22:26|39780.
22:22:27|39780.
22:22:28|39780.
22:22:29|39780.25
22:22:30|39787.75
22:22:32|39795.91
22:22:33|39795.91
22:22:34|39794.98
22:22:35|39794.98
22:22:37|39789.34
22:22:37|39789.34
22:22:38|39789.34
22:22:39|39789.34
22:22:41|39789.33
22:22:42|39789.33
22:22:42|39789.33
22:22:45|39789.33
22:22:45|39789.33
22:22:46|39789.34
22:22:47|39789.34
22:22:48|39789.34
22:22:49|39789.34
22:22:50|39781.62
22:22:51|39781.62
22:22:52|39781.62
22:22:53|39781.62
22:22:54|39781.61
22:22:55|39781.62
22:22:56|39781.61
22:22:57|39780.58
22:22:58|39773.12
22:23:00|39773.12
22:23:01|39773.12
22:23:01|39773.4
22:23:03|39773.4
22:23:03|39778.52
22:23:05|39778.52
22:23:06|39778.53
22:23:07|39778.53
22:23:07|39778.53
22:23:09|39778.53
22:23:09|39778.52
22:23:11|39778.52
22:23:12|39773.09
22:23:12|39770.52
22:23:14|39770.52
22:23:15|39770.52
22:23:16|39770.52
22:23:17|39770.52
22:23:18|39770.52
22:23:19|39770.51
22:23:20|39766.59
22:23:21|39766.58
22:23:22|39766.58
22:23:24|39766.54
22:23:24|39766.54
22:23:25|39766.34
22:23:26|39766.34
22:23:28|39766.35
22:23:29|39766.35
22:23:30|39766.35
22:23:31|39766.35
22:23:31|39766.35
22:23:32|39766.35
22:23:34|39766.35
22:23:36|39766.35
22:23:36|39766.35
22:23:38|39766.35
22:23:39|39766.35
22:23:39|39766.35
22:23:41|39766.
22:23:41|39763.76
22:23:43|39761.3
22:23:43|39761.3
22:23:44|39761.3
22:23:46|39761.3
22:23:47|39761.3
22:23:48|39757.57
22:23:49|39757.57
22:23:50|39757.56
22:23:51|39757.56
22:23:52|39757.56
22:23:54|39757.56
22:23:55|39757.57
22:23:55|39757.56
22:23:57|39758.64
22:23:57|39764.6
22:23:58|39766.13
22:23:59|39766.13
22:24:01|39768.99
22:24:01|39766.15
22:24:02|39766.14
22:24:04|39766.14
22:24:05|39766.14
22:24:05|39766.15
22:24:07|39766.15
22:24:07|39766.15
22:24:09|39766.15
22:24:09|39766.15
22:24:11|39768.51
22:24:11|39768.51
22:24:12|39766.47
22:24:14|39766.47
22:24:15|39766.47
22:24:16|39757.56
22:24:17|39757.56
22:24:18|39757.56
22:24:19|39757.56
22:24:21|39757.57
22:24:21|39757.57
22:24:22|39757.57
22:24:24|39757.57
22:24:24|39757.57
22:24:25|39757.57
22:24:26|39757.57
22:24:27|39757.57
22:24:29|39757.57
22:24:30|39757.57
22:24:30|39757.57
22:24:31|39757.57
22:24:33|39759.73
22:24:34|39757.57
22:24:36|39757.57
22:24:36|39757.57
22:24:38|39757.56
22:24:38|39757.56
22:24:40|39757.56
22:24:41|39757.57
22:24:42|39757.57
22:24:43|39760.16
22:24:44|39764.14
22:24:45|39766.91
22:24:47|39766.9
22:24:48|39766.9
22:24:49|39766.9
22:24:51|39766.9
22:24:52|39766.9
22:24:53|39766.9
22:24:54|39766.9
22:24:55|39766.9
22:24:56|39766.9
22:24:58|39766.9
22:24:58|39766.9
22:24:59|39766.9
22:25:00|39766.9
22:25:01|39766.91
22:25:02|39770.
22:25:03|39772.86
22:25:04|39772.87
22:25:06|39773.57
22:25:07|39773.57
22:25:08|39777.26
22:25:09|39780.
22:25:09|39778.25
22:25:11|39778.25
22:25:12|39778.25
22:25:13|39778.25
22:25:14|39778.25
22:25:15|39778.25
22:25:16|39778.25
22:25:16|39777.97
22:25:18|39777.97
22:25:19|39777.97
22:25:19|39777.96
22:25:20|39777.96
22:25:22|39767.46
22:25:22|39767.46
22:25:23|39767.46
22:25:25|39767.46
22:25:26|39767.46
22:25:26|39767.46
22:25:29|39767.46
22:25:30|39767.45
22:25:32|39767.45
22:25:32|39767.45
22:25:34|39767.46
22:25:35|39767.46
22:25:37|39763.76
22:25:38|39763.76
22:25:38|39763.76
22:25:41|39763.76
22:25:41|39763.76
22:25:42|39763.76
22:25:43|39763.76
22:25:44|39763.76
22:25:45|39763.76
22:25:46|39763.76
22:25:48|39763.76
22:25:50|39763.76
22:25:51|39763.76
22:25:52|39763.76
22:25:53|39763.76
22:25:53|39763.76
22:25:54|39763.76
22:25:55|39750.23
22:25:57|39747.57
22:25:57|39740.
22:25:59|39740.
22:25:59|39740.01
22:26:01|39740.
22:26:01|39740.
22:26:03|39740.
22:26:03|39740.
22:26:04|39740.
22:26:05|39740.
22:26:06|39716.01
22:26:08|39704.95
22:26:09|39684.29
22:26:10|39679.97
22:26:11|39672.09
22:26:12|39665.98
22:26:13|39674.92
22:26:14|39688.45
22:26:15|39688.45
22:26:16|39688.45
22:26:18|39703.25
22:26:19|39709.53
22:26:20|39709.53
22:26:20|39709.54
22:26:21|39697.11
22:26:23|39673.57
22:26:23|39663.51
22:26:24|39642.52
22:26:25|39618.7
22:26:26|39613.13
22:26:28|39617.43
22:26:28|39638.02
22:26:29|39645.62
22:26:31|39664.88
22:26:33|39654.53
22:26:34|39650.29
22:26:35|39639.27
22:26:36|39644.96
22:26:38|39650.28
22:26:38|39655.38
22:26:40|39655.38
22:26:42|39655.38
22:26:43|39655.39
22:26:44|39655.39
22:26:45|39655.39
22:26:46|39655.39
22:26:47|39657.79
22:26:48|39657.79
22:26:49|39657.78
22:26:50|39657.79
22:26:50|39655.41
22:26:52|39658.9
22:26:53|39648.76
22:26:54|39663.79
22:26:55|39666.6
22:26:56|39666.6
22:26:57|39666.6
22:26:58|39666.6
22:26:59|39670.83
22:27:00|39670.83
22:27:02|39670.84
22:27:02|39670.83
22:27:03|39670.84
22:27:04|39670.84
22:27:06|39670.83
22:27:07|39666.6
22:27:08|39666.6
22:27:08|39666.6
22:27:10|39666.6
22:27:11|39667.17
22:27:11|39667.17
22:27:13|39673.95
22:27:13|39673.95
22:27:15|39666.66
22:27:16|39666.66
22:27:16|39666.66
22:27:17|39666.66
22:27:19|39666.66
22:27:20|39666.66
22:27:20|39666.66
22:27:21|39666.66
22:27:22|39666.66
22:27:24|39671.95
22:27:25|39671.95
22:27:26|39671.95
22:27:27|39668.66
22:27:28|39668.67
22:27:29|39681.72
22:27:30|39681.72
22:27:32|39676.97
22:27:32|39676.96
22:27:34|39684.57
22:27:35|39684.57
22:27:36|39684.57
22:27:38|39684.57
22:27:39|39691.19
22:27:41|39694.73
22:27:42|39700.01
22:27:43|39702.
22:27:44|39702.
22:27:44|39701.99
22:27:45|39700.01
22:27:47|39700.01
22:27:48|39698.89
22:27:48|39698.89
22:27:49|39698.89
22:27:50|39694.76
22:27:52|39694.76
22:27:52|39694.75
22:27:53|39694.76
22:27:55|39700.54
22:27:56|39700.54
22:27:57|39700.53
22:27:58|39700.53
22:27:59|39700.54
22:28:00|39700.54
22:28:01|39700.54
22:28:02|39700.54
22:28:03|39705.32
22:28:04|39695.85
22:28:05|39700.16
22:28:06|39700.16
22:28:07|39700.16
22:28:08|39700.16
22:28:09|39700.16
22:28:10|39700.16
22:28:11|39700.15
22:28:12|39701.31
22:28:13|39701.31
22:28:14|39701.31
22:28:15|39701.31
22:28:16|39706.1
22:28:17|39706.1
22:28:18|39706.1
22:28:19|39706.39
22:28:20|39706.39
22:28:21|39706.39
22:28:22|39715.42
22:28:23|39715.42
22:28:24|39715.42
22:28:25|39715.42
22:28:26|39715.43
22:28:27|39700.71
22:28:28|39700.99
22:28:29|39700.99
22:28:30|39700.99
22:28:31|39700.99
22:28:32|39715.42
22:28:33|39715.43
22:28:35|39705.56
22:28:36|39705.3
22:28:37|39705.29
22:28:38|39709.99
22:28:39|39694.75
22:28:40|39694.75
22:28:41|39700.67
22:28:43|39700.67
22:28:44|39700.67
22:28:45|39697.79
22:28:46|39697.79
22:28:47|39691.41
22:28:48|39685.17
22:28:49|39685.18
22:28:50|39691.12
22:28:51|39691.7
22:28:53|39699.72
22:28:54|39702.97
22:28:55|39705.26
22:28:56|39701.05
22:28:57|39691.05
22:28:58|39691.05
22:28:59|39694.42
22:29:00|39694.43
22:29:01|39694.43
22:29:03|39696.91
22:29:04|39696.91
22:29:05|39696.9
22:29:07|39696.9
22:29:07|39696.9
22:29:08|39696.91
22:29:09|39696.91
22:29:10|39703.73
22:29:11|39703.75
22:29:12|39696.91
22:29:14|39696.91
22:29:15|39693.81
22:29:16|39691.06
22:29:17|39691.06
22:29:17|39688.37
22:29:18|39688.37
22:29:20|39688.38
22:29:21|39688.38
22:29:21|39688.38
22:29:22|39688.38
22:29:23|39688.38
22:29:24|39688.38
22:29:26|39688.38
22:29:27|39698.25
22:29:27|39698.26
22:29:29|39698.26
22:29:30|39706.05
22:29:30|39706.05
22:29:32|39706.05
22:29:34|39704.79
22:29:34|39704.79
22:29:35|39700.1
22:29:36|39700.1
22:29:38|39700.1
22:29:40|39700.1
22:29:40|39700.1
22:29:41|39705.86
22:29:43|39702.46
22:29:44|39702.46
22:29:44|39702.46
22:29:46|39702.46
22:29:47|39702.46
22:29:48|39702.46
22:29:49|39702.47
22:29:49|39702.46
22:29:50|39702.46
22:29:52|39702.46
22:29:54|39697.71
22:29:54|39697.72
22:29:55|39690.5
22:29:56|39688.33
22:29:58|39695.99
22:29:59|39696.
22:30:00|39699.44
22:30:02|39699.44
22:30:02|39699.44
22:30:03|39684.25
22:30:04|39693.26
22:30:05|39693.26
22:30:06|39699.01
22:30:07|39699.01
22:30:08|39699.73
22:30:09|39699.73
22:30:10|39699.74
22:30:11|39699.74
22:30:12|39699.75
22:30:13|39699.75
22:30:14|39699.75
22:30:15|39699.91
22:30:16|39709.65
22:30:17|39709.65
22:30:18|39714.8
22:30:19|39715.
22:30:21|39715.
22:30:21|39715.
22:30:23|39715.
22:30:24|39715.
22:30:25|39715.
22:30:26|39715.
22:30:26|39714.99
22:30:28|39709.06
22:30:29|39709.06
22:30:30|39709.06
22:30:31|39709.06
22:30:32|39714.6
22:30:32|39714.59
22:30:35|39714.59
22:30:36|39714.59
22:30:38|39714.59
22:30:39|39714.59
22:30:40|39714.6
22:30:41|39716.08
22:30:42|39716.08
22:30:43|39716.08
22:30:45|39717.67
22:30:45|39717.67
22:30:47|39718.22
22:30:48|39718.22
22:30:49|39718.22
22:30:50|39718.21
22:30:51|39718.21
22:30:52|39726.08
22:30:52|39726.18
22:30:54|39727.31
22:30:55|39727.31
22:30:56|39727.31
22:30:57|39727.31
22:30:58|39729.67
22:30:59|39731.54
22:31:00|39731.53
22:31:01|39731.54
22:31:02|39731.53
22:31:02|39731.99
22:31:04|39732.
22:31:05|39731.99
22:31:06|39731.99
22:31:06|39732.
22:31:08|39732.
22:31:09|39726.27
22:31:10|39726.26
22:31:11|39726.26
22:31:12|39726.27
22:31:13|39726.26
22:31:14|39726.26
22:31:14|39726.18
22:31:16|39726.18
22:31:16|39723.78
22:31:18|39711.06
22:31:20|39711.06
22:31:20|39716.68
22:31:21|39716.68
22:31:23|39713.05
22:31:25|39713.04
22:31:25|39713.05
22:31:26|39715.11
22:31:28|39716.69
22:31:29|39716.68
22:31:30|39716.68
22:31:31|39716.68
22:31:32|39716.69
22:31:33|39716.69
22:31:34|39716.69
22:31:36|39716.69
22:31:37|39713.05
22:31:38|39709.64
22:31:39|39702.98
22:31:40|39705.8
22:31:41|39705.79
22:31:42|39705.79
22:31:43|39705.8
22:31:45|39705.79
22:31:45|39705.8
22:31:47|39705.8
22:31:48|39705.8
22:31:49|39705.8
22:31:50|39705.8
22:31:51|39705.79
22:31:52|39705.79
22:31:53|39705.79
22:31:54|39705.79
22:31:55|39705.79
22:31:56|39705.79
22:31:57|39705.79
22:31:59|39705.78
22:31:59|39705.78
22:32:01|39705.78
22:32:02|39705.79
22:32:03|39705.79
22:32:03|39705.79
22:32:05|39705.79
22:32:05|39705.79
22:32:06|39705.79
22:32:08|39705.79
22:32:09|39705.79
22:32:10|39705.79
22:32:11|39705.79
22:32:12|39707.68
22:32:13|39711.73
22:32:14|39711.73
22:32:15|39711.73
22:32:16|39711.73
22:32:17|39711.74
22:32:18|39705.79
22:32:19|39705.79
22:32:20|39705.79
22:32:21|39705.78
22:32:22|39705.78
22:32:23|39705.78
22:32:24|39705.78
22:32:25|39705.79
22:32:26|39705.79
22:32:27|39705.79
22:32:28|39705.79
22:32:29|39705.79
22:32:30|39705.79
22:32:31|39705.79
22:32:32|39705.79
22:32:33|39705.79
22:32:34|39705.79
22:32:35|39705.79
22:32:36|39705.79
22:32:37|39707.32
22:32:38|39707.32
22:32:39|39710.
22:32:41|39713.32
22:32:41|39715.73
22:32:43|39715.73
22:32:44|39717.59
22:32:45|39717.59
22:32:46|39717.59
22:32:47|39717.59
22:32:48|39717.58
22:32:50|39710.02
22:32:50|39710.02
22:32:51|39710.01
22:32:53|39710.01
22:32:54|39710.01
22:32:55|39710.3
22:32:56|39715.96
22:32:57|39715.96
22:32:57|39715.96
22:32:58|39715.96
22:33:00|39715.96
22:33:01|39715.96
22:33:03|39715.97
22:33:04|39715.97
22:33:05|39715.97
22:33:06|39715.96
22:33:08|39715.96
22:33:09|39715.23
22:33:10|39715.23
22:33:10|39715.23
22:33:12|39715.23
22:33:13|39715.23
22:33:13|39715.23
22:33:14|39715.22
22:33:16|39715.22
22:33:17|39715.22
22:33:17|39715.22
22:33:18|39715.22
22:33:19|39715.22
22:33:20|39715.21
22:33:21|39708.51
22:33:23|39711.24
22:33:24|39711.24
22:33:24|39711.24
22:33:26|39711.24
22:33:26|39711.24
22:33:28|39706.57
22:33:29|39706.57
22:33:30|39706.57
22:33:30|39706.57
22:33:32|39706.58
22:33:32|39706.58
22:33:33|39712.52
22:33:34|39715.21
22:33:35|39715.21
22:33:36|39715.21
22:33:37|39715.21
22:33:39|39715.22
22:33:39|39715.22
22:33:41|39717.22
22:33:42|39717.21
22:33:43|39717.21
22:33:44|39717.21
22:33:45|39715.78
22:33:47|39727.02
22:33:47|39727.02
22:33:48|39727.02
22:33:49|39727.02
22:33:50|39727.02
22:33:52|39727.03
22:33:53|39727.03
22:33:55|39727.02
22:33:56|39726.98
22:33:57|39726.98
22:33:58|39726.98
22:33:59|39726.98
22:34:00|39726.98
22:34:00|39721.24
22:34:02|39721.24
22:34:03|39721.24
22:34:04|39721.24
22:34:05|39721.24
22:34:06|39721.24
22:34:07|39721.24
22:34:08|39721.24
22:34:09|39721.24
22:34:10|39721.24
22:34:11|39721.24
22:34:13|39721.23
22:34:13|39721.24
22:34:14|39721.24
22:34:15|39721.24
22:34:16|39721.24
22:34:17|39716.64
22:34:18|39716.64
22:34:20|39716.64
22:34:21|39716.64
22:34:22|39715.22
22:34:23|39715.23
22:34:24|39715.23
22:34:25|39715.23
22:34:26|39715.22
22:34:27|39715.22
22:34:28|39715.22
22:34:29|39715.22
22:34:30|39711.7
22:34:31|39711.7
22:34:31|39711.69
22:34:32|39713.04
22:34:34|39716.92
22:34:35|39719.98
22:34:36|39719.98
22:34:37|39719.99
22:34:39|39719.99
22:34:39|39719.99
22:34:41|39719.99
22:34:43|39719.98
22:34:43|39719.98
22:34:45|39719.98
22:34:46|39719.99
22:34:48|39717.26
22:34:48|39713.05
22:34:49|39713.05
22:34:50|39706.57
22:34:51|39706.57
22:34:52|39706.57
22:34:53|39706.58
22:34:54|39706.58
22:34:56|39706.57
22:34:56|39706.58
22:34:57|39706.58
22:34:58|39706.58
22:34:59|39706.58
22:35:00|39706.58
22:35:01|39706.58
22:35:02|39706.58
22:35:03|39706.58
22:35:05|39706.58
22:35:05|39702.01
22:35:08|39693.47
22:35:08|39696.03
22:35:10|39699.44
22:35:12|39703.85
22:35:12|39703.85
22:35:13|39703.85
22:35:14|39703.86
22:35:15|39699.34
22:35:16|39699.35
22:35:17|39699.35
22:35:18|39699.35
22:35:19|39699.35
22:35:20|39699.35
22:35:21|39699.35
22:35:23|39701.83
22:35:24|39701.83
22:35:25|39701.83
22:35:26|39701.83
22:35:27|39701.82
22:35:28|39701.82
22:35:29|39701.82
22:35:30|39701.82
22:35:31|39701.82
22:35:32|39701.82
22:35:33|39701.82
22:35:34|39701.82
22:35:35|39701.82
22:35:36|39701.82
22:35:37|39701.82
22:35:38|39701.82
22:35:40|39701.82
22:35:41|39701.83
22:35:41|39701.83
22:35:42|39701.82
22:35:45|39701.82
22:35:45|39701.82
22:35:47|39693.47
22:35:48|39693.47
22:35:49|39693.48
22:35:51|39693.48
22:35:51|39693.48
22:35:52|39693.48
22:35:53|39693.47
22:35:54|39693.47
22:35:55|39686.29
22:35:56|39686.29
22:35:57|39686.5
22:35:58|39686.51
22:35:59|39686.51
22:36:00|39686.51
22:36:01|39693.76
22:36:02|39698.15
22:36:03|39698.15
22:36:04|39698.19
22:36:05|39698.19
22:36:06|39698.19
22:36:07|39701.81
22:36:09|39701.81
22:36:10|39701.81
22:36:11|39697.39
22:36:12|39701.82
22:36:13|39705.44
22:36:14|39711.09
22:36:14|39711.09
22:36:17|39711.09
22:36:17|39707.7
22:36:18|39701.49
22:36:19|39696.14
22:36:20|39696.14
22:36:21|39696.14
22:36:22|39696.42
22:36:23|39700.19
22:36:24|39700.19
22:36:25|39700.2
22:36:26|39700.2
22:36:27|39700.19
22:36:28|39700.19
22:36:29|39700.
22:36:31|39696.14
22:36:31|39696.13
22:36:33|39696.13
22:36:34|39696.13
22:36:35|39696.13
22:36:36|39696.13
22:36:37|39696.13
22:36:38|39696.14
22:36:39|39696.14
22:36:41|39696.14
22:36:42|39706.87
22:36:44|39706.87
22:36:45|39706.83
22:36:47|39702.77
22:36:48|39702.75
22:36:50|39702.75
22:36:50|39702.75
22:36:52|39702.75
22:36:54|39702.73
22:36:55|39702.73
22:36:56|39702.73
22:36:57|39702.73
22:36:58|39702.73
22:36:59|39702.73
22:37:00|39702.73
22:37:02|39702.73
22:37:03|39702.73
22:37:03|39702.74
22:37:04|39702.34
22:37:05|39702.34
22:37:06|39702.34
22:37:08|39702.34
22:37:09|39702.34
22:37:10|39702.34
22:37:10|39700.87
22:37:12|39700.87
22:37:12|39700.86
22:37:13|39700.86
22:37:15|39700.86
22:37:16|39700.84
22:37:16|39700.84
22:37:17|39700.84
22:37:18|39700.84
22:37:19|39696.18
22:37:21|39696.18
22:37:22|39696.18
22:37:22|39696.18
22:37:24|39696.18
22:37:25|39696.17
22:37:26|39696.17
22:37:27|39696.17
22:37:28|39696.18
22:37:29|39696.18
22:37:30|39696.18
22:37:31|39696.18
22:37:32|39696.18
22:37:33|39700.01
22:37:34|39700.
22:37:35|39700.01
22:37:36|39700.
22:37:37|39700.
22:37:38|39700.
22:37:39|39700.
22:37:40|39700.
22:37:41|39700.
22:37:42|39696.22
22:37:43|39696.21
22:37:44|39696.21
22:37:46|39696.21
22:37:47|39696.21
22:37:48|39696.21
22:37:50|39696.22
22:37:51|39696.22
22:37:52|39696.22
22:37:53|39696.22
22:37:54|39696.22
22:37:55|39696.22
22:37:57|39696.21
22:37:57|39696.21
22:37:58|39700.84
22:37:59|39702.16
22:38:01|39702.17
22:38:02|39702.16
22:38:03|39706.81
22:38:04|39706.81
22:38:05|39706.81
22:38:06|39706.81
22:38:07|39706.81
22:38:08|39705.2
22:38:09|39705.2
22:38:10|39705.2
22:38:11|39705.2
22:38:12|39705.2
22:38:13|39705.2
22:38:14|39705.21
22:38:15|39705.21
22:38:16|39705.2
22:38:17|39705.2
22:38:18|39705.2
22:38:20|39705.2
22:38:20|39705.2
22:38:21|39705.2
22:38:22|39705.2
22:38:24|39705.2
22:38:24|39705.2
22:38:25|39705.2
22:38:26|39705.2
22:38:27|39701.88
22:38:28|39699.77
22:38:30|39696.21
22:38:31|39696.21
22:38:32|39696.21
22:38:33|39696.21
22:38:35|39696.5
22:38:36|39696.5
22:38:36|39696.51
22:38:37|39696.51
22:38:38|39696.51
22:38:39|39696.52
22:38:41|39696.52
22:38:42|39698.52
22:38:43|39692.09
22:38:44|39692.37
22:38:45|39692.36
22:38:46|39692.37
22:38:47|39692.36
22:38:48|39692.37
22:38:49|39692.37
22:38:51|39698.31
22:38:52|39698.31
22:38:53|39698.3
22:38:54|39698.3
22:38:54|39698.31
22:38:55|39700.19
22:38:57|39700.19
22:38:58|39700.2
22:38:59|39700.2
22:38:59|39700.2
22:39:02|39700.2
22:39:02|39700.2
22:39:04|39700.2
22:39:05|39700.2
22:39:07|39700.2
22:39:07|39700.19
22:39:09|39700.19
22:39:11|39700.19
22:39:11|39700.2
22:39:12|39700.2
22:39:13|39700.2
22:39:14|39700.2
22:39:15|39700.2
22:39:16|39703.61
22:39:17|39700.22
22:39:18|39700.22
22:39:19|39700.22
22:39:20|39700.22
22:39:21|39708.17
22:39:22|39708.18
22:39:23|39708.18
22:39:24|39708.17
22:39:25|39709.
22:39:26|39715.39
22:39:27|39715.43
22:39:28|39717.66
22:39:29|39720.
22:39:30|39720.24
22:39:31|39722.45
22:39:32|39722.45
22:39:34|39722.45
22:39:34|39722.45
22:39:35|39722.45
22:39:36|39722.45
22:39:38|39722.45
22:39:39|39711.05
22:39:40|39711.05
22:39:40|39700.21
22:39:42|39700.21
22:39:44|39706.16
22:39:45|39706.16
22:39:46|39713.72
22:39:47|39713.72
22:39:49|39713.72
22:39:50|39713.72
22:39:51|39713.73
22:39:52|39713.73
22:39:53|39713.73
22:39:54|39713.73
22:39:56|39713.72
22:39:57|39713.72
22:39:58|39713.72
22:39:59|39701.82
22:40:00|39701.81
22:40:02|39701.81
22:40:03|39701.81
22:40:03|39701.82
22:40:05|39701.81
22:40:06|39701.81
22:40:07|39702.1
22:40:08|39702.1
22:40:09|39707.77
22:40:11|39707.79
22:40:11|39707.79
22:40:13|39707.79
22:40:14|39707.79
22:40:14|39709.78
22:40:16|39709.78
22:40:16|39709.78
22:40:17|39709.78
22:40:19|39709.78
22:40:20|39709.79
22:40:20|39709.79
22:40:21|39709.79
22:40:23|39709.79
22:40:23|39703.55
22:40:24|39703.55
22:40:26|39703.55
22:40:26|39705.91
22:40:28|39705.91
22:40:28|39705.91
22:40:29|39705.9
22:40:30|39705.91
22:40:31|39705.9
22:40:33|39705.9
22:40:33|39705.91
22:40:34|39705.9
22:40:36|39701.82
22:40:37|39701.82
22:40:38|39696.13
22:40:39|39693.98
22:40:40|39686.91
22:40:41|39686.91
22:40:42|39686.25
22:40:43|39681.22
22:40:45|39680.33
22:40:45|39680.33
22:40:46|39680.33
22:40:48|39680.33
22:40:49|39680.92
22:40:50|39680.92
22:40:51|39680.93
22:40:52|39683.19
22:40:54|39683.19
22:40:55|39683.19
22:40:56|39683.19
22:40:57|39682.95
22:40:58|39681.22
22:40:59|39681.22
22:41:00|39681.22
22:41:01|39681.22
22:41:02|39681.22
22:41:03|39681.22
22:41:04|39681.22
22:41:06|39681.22
22:41:07|39676.29
22:41:09|39671.01
22:41:09|39671.02
22:41:10|39678.89
22:41:11|39678.88
22:41:12|39678.89
22:41:13|39678.89
22:41:14|39678.89
22:41:15|39678.89
22:41:16|39678.89
22:41:17|39678.89
22:41:18|39678.89
22:41:19|39678.89
22:41:20|39674.57
22:41:21|39674.57
22:41:22|39671.79
22:41:23|39671.79
22:41:24|39671.79
22:41:25|39671.03
22:41:26|39671.03
22:41:27|39671.03
22:41:28|39666.82
22:41:29|39666.82
22:41:30|39666.82
22:41:31|39666.82
22:41:32|39662.28
22:41:33|39662.27
22:41:34|39659.38
22:41:35|39659.37
22:41:36|39654.77
22:41:37|39654.77
22:41:38|39661.79
22:41:39|39662.58
22:41:41|39666.82
22:41:42|39666.81
22:41:43|39666.81
22:41:44|39666.81
22:41:45|39666.81
22:41:46|39666.81
22:41:47|39666.81
22:41:48|39660.74
22:41:49|39660.74
22:41:51|39660.74
22:41:52|39659.62
22:41:54|39659.62
22:41:54|39659.62
22:41:55|39659.63
22:41:57|39659.62
22:41:58|39659.62
22:41:59|39659.62
22:42:00|39659.62
22:42:01|39659.62
22:42:01|39659.62
22:42:04|39659.62
22:42:04|39659.63
22:42:06|39659.62
22:42:06|39659.62
22:42:08|39659.63
22:42:09|39666.87
22:42:10|39666.87
22:42:10|39666.87
22:42:12|39666.87
22:42:13|39664.06
22:42:14|39678.89
22:42:15|39678.88
22:42:16|39678.88
22:42:17|39678.88
22:42:18|39678.89
22:42:18|39678.89
22:42:20|39678.89
22:42:21|39678.89
22:42:21|39683.25
22:42:22|39688.68
22:42:24|39688.68
22:42:24|39688.68
22:42:25|39688.68
22:42:27|39688.67
22:42:27|39688.67
22:42:29|39688.67
22:42:31|39690.46
22:42:31|39693.39
22:42:32|39693.39
22:42:33|39693.39
22:42:34|39684.28
22:42:35|39684.29
22:42:36|39684.29
22:42:37|39684.29
22:42:38|39684.29
22:42:39|39684.29
22:42:40|39684.29
22:42:41|39684.28
22:42:42|39684.28
22:42:43|39684.28
22:42:44|39684.28
22:42:45|39684.29
22:42:46|39686.4
22:42:48|39686.39
22:42:49|39686.39
22:42:50|39686.39
22:42:52|39686.39
22:42:52|39686.39
22:42:54|39686.39
22:42:56|39686.4
22:42:56|39686.4
22:42:57|39686.4
22:42:58|39686.39
22:42:59|39686.39
22:43:00|39686.39
22:43:02|39684.29
22:43:03|39684.3
22:43:04|39684.29
22:43:05|39684.29
22:43:06|39684.29
22:43:07|39684.29
22:43:07|39680.58
22:43:09|39680.58
22:43:10|39684.69
22:43:10|39684.7
22:43:12|39684.7
22:43:13|39684.7
22:43:13|39684.7
22:43:15|39684.7
22:43:16|39684.7
22:43:16|39684.69
22:43:18|39684.7
22:43:19|39684.7
22:43:19|39684.7
22:43:20|39684.7
22:43:22|39684.7
22:43:23|39684.7
22:43:24|39688.8
22:43:25|39688.79
22:43:26|39688.79
22:43:28|39688.79
22:43:28|39688.79
22:43:29|39688.79
22:43:30|39688.79
22:43:31|39688.79
22:43:32|39688.79
22:43:33|39688.79
22:43:34|39688.79
22:43:35|39688.79
22:43:36|39688.79
22:43:37|39688.79
22:43:38|39693.46
22:43:39|39693.46
22:43:40|39693.46
22:43:41|39693.46
22:43:42|39693.46
22:43:43|39693.46
22:43:44|39694.
22:43:45|39694.
22:43:46|39694.
22:43:48|39693.99
22:43:49|39693.99
22:43:50|39693.46
22:43:51|39693.46
22:43:53|39693.46
22:43:53|39693.46
22:43:54|39693.46
22:43:56|39684.6
22:43:57|39684.6
22:43:59|39684.6
22:44:00|39684.59
22:44:01|39684.59
22:44:02|39685.35
22:44:03|39685.35
22:44:04|39685.35
22:44:05|39685.35
22:44:07|39689.48
22:44:07|39689.48
22:44:09|39689.48
22:44:10|39689.49
22:44:11|39689.49
22:44:11|39689.49
22:44:12|39689.49
22:44:13|39689.49
22:44:14|39689.49
22:44:16|39689.49
22:44:17|39689.49
22:44:18|39689.49
22:44:18|39689.49
22:44:20|39689.49
22:44:20|39689.49
22:44:22|39689.5
22:44:22|39689.5
22:44:23|39689.5
22:44:24|39689.5
22:44:25|39689.5
22:44:26|39689.51
22:44:27|39689.51
22:44:28|39689.5
22:44:30|39689.5
22:44:30|39689.5
22:44:32|39689.5
22:44:33|39680.3
22:44:34|39678.05
22:44:35|39678.05
22:44:36|39678.05
22:44:37|39678.06
22:44:38|39678.34
22:44:39|39678.34
22:44:40|39684.
22:44:42|39681.23
22:44:42|39681.23
22:44:44|39681.22
22:44:45|39681.22
22:44:46|39681.23
22:44:47|39681.23
22:44:49|39681.23
22:44:50|39681.23
22:44:51|39690.49
22:44:51|39690.5
22:44:53|39693.12
22:44:54|39693.12
22:44:55|39693.99
22:44:57|39694.
22:44:58|39693.99
22:44:59|39693.99
22:45:00|39694.
22:45:01|39694.
22:45:02|39694.
22:45:03|39694.
22:45:05|39694.
22:45:06|39694.
22:45:07|39694.
22:45:08|39693.99
22:45:09|39693.99
22:45:09|39693.73
22:45:11|39686.15
22:45:11|39686.15
22:45:12|39686.15
22:45:14|39686.15
22:45:15|39671.38
22:45:15|39671.38
22:45:17|39671.38
22:45:17|39671.65
22:45:18|39676.81
22:45:20|39674.17
22:45:21|39681.81
22:45:21|39681.81
22:45:22|39686.13
22:45:24|39686.13
22:45:25|39686.12
22:45:26|39686.12
22:45:26|39691.41
22:45:27|39700.
22:45:29|39702.16
22:45:30|39710.56
22:45:31|39720.43
22:45:32|39720.43
22:45:33|39720.43
22:45:34|39709.72
22:45:35|39708.25
22:45:36|39710.23
22:45:37|39710.23
22:45:38|39710.24
22:45:39|39710.24
22:45:40|39710.23
22:45:41|39715.42
22:45:42|39715.43
22:45:43|39717.39
22:45:44|39726.09
22:45:45|39731.99
22:45:46|39731.99
22:45:47|39732.
22:45:48|39732.
22:45:49|39732.
22:45:50|39732.
22:45:52|39732.54
22:45:53|39733.
22:45:54|39733.
22:45:55|39733.
22:45:56|39733.01
22:45:58|39733.01
22:45:58|39733.01
22:46:00|39733.01
22:46:01|39721.82
22:46:02|39725.71
22:46:03|39725.71
22:46:04|39725.71
22:46:05|39725.71
22:46:06|39725.71
22:46:07|39725.72
22:46:08|39725.72
22:46:09|39725.72
22:46:10|39725.74
22:46:11|39725.74
22:46:12|39725.74
22:46:13|39725.74
22:46:14|39725.74
22:46:15|39725.74
22:46:16|39725.74
22:46:17|39725.74
22:46:18|39725.74
22:46:19|39732.87
22:46:20|39732.85
22:46:21|39732.85
22:46:22|39732.85
22:46:24|39732.85
22:46:25|39729.25
22:46:26|39729.25
22:46:27|39732.72
22:46:28|39732.72
22:46:29|39732.72
22:46:30|39735.5
22:46:31|39736.78
22:46:32|39732.44
22:46:33|39732.44
22:46:34|39732.44
22:46:35|39732.44
22:46:36|39732.44
22:46:37|39732.44
22:46:38|39732.43
22:46:39|39732.44
22:46:41|39732.44
22:46:41|39732.43
22:46:42|39732.44
22:46:44|39732.43
22:46:44|39732.43
22:46:45|39732.43
22:46:46|39732.44
22:46:47|39732.44
22:46:48|39732.43
22:46:50|39732.43
22:46:51|39732.43
22:46:52|39732.43
22:46:53|39732.43
22:46:55|39732.44
22:46:57|39732.43
22:46:58|39740.
22:47:00|39743.42
22:47:01|39744.
22:47:02|39743.99
22:47:03|39745.
22:47:03|39745.
22:47:05|39742.
22:47:06|39742.
22:47:07|39737.92
22:47:08|39737.92
22:47:09|39737.92
22:47:10|39737.92
22:47:10|39733.07
22:47:12|39726.47
22:47:13|39726.47
22:47:13|39728.18
22:47:15|39728.18
22:47:16|39728.18
22:47:18|39730.92
22:47:18|39735.68
22:47:19|39735.68
22:47:20|39735.68
22:47:21|39735.68
22:47:22|39735.68
22:47:23|39735.68
22:47:24|39735.69
22:47:25|39735.69
22:47:26|39740.37
22:47:27|39740.37
22:47:28|39737.69
22:47:29|39737.69
22:47:30|39737.69
22:47:31|39735.71
22:47:32|39735.7
22:47:33|39735.7
22:47:34|39735.71
22:47:35|39735.71
22:47:37|39729.75
22:47:38|39729.74
22:47:39|39729.19
22:47:40|39729.19
22:47:41|39729.19
22:47:42|39729.19
22:47:43|39729.47
22:47:44|39729.47
22:47:45|39729.47
22:47:46|39732.22
22:47:47|39732.22
22:47:48|39732.22
22:47:49|39732.22
22:47:49|39735.25
22:47:52|39747.81
22:47:52|39747.81
22:47:53|39747.81
22:47:54|39747.8
22:47:55|39747.8
22:47:56|39746.14
22:47:57|39739.76
22:47:58|39739.76
22:47:59|39746.14
22:48:00|39746.13
22:48:01|39746.13
22:48:02|39744.36
22:48:03|39744.36
22:48:04|39744.36
22:48:06|39744.35
22:48:07|39744.35
22:48:08|39744.35
22:48:10|39739.34
22:48:10|39739.34
22:48:11|39739.34
22:48:12|39739.34
22:48:13|39739.34
22:48:15|39739.35
22:48:16|39739.35
22:48:17|39739.35
22:48:19|39739.35
22:48:19|39739.35
22:48:21|39745.3
22:48:21|39745.3
22:48:22|39745.3
22:48:23|39745.3
22:48:25|39745.3
22:48:26|39746.14
22:48:26|39746.15
22:48:27|39746.14
22:48:28|39750.87
22:48:29|39750.87
22:48:31|39750.88
22:48:31|39748.42
22:48:32|39738.95
22:48:34|39742.04
22:48:35|39741.97
22:48:35|39741.98
22:48:36|39741.98
22:48:37|39741.98
22:48:38|39741.98
22:48:39|39741.97
22:48:41|39738.96
22:48:42|39737.97
22:48:43|39737.97
22:48:44|39737.97
22:48:45|39737.97
22:48:46|39737.97
22:48:47|39735.34
22:48:48|39735.34
22:48:49|39735.34
22:48:50|39735.34
22:48:51|39735.34
22:48:52|39735.34
22:48:54|39737.35
22:48:54|39737.36
22:48:55|39737.36
22:48:56|39737.97
22:48:57|39737.97
22:48:59|39737.97
22:49:00|39737.97
22:49:01|39745.29
22:49:02|39745.3
22:49:03|39745.3
22:49:04|39745.3
22:49:06|39745.3
22:49:07|39743.63
22:49:08|39735.82
22:49:09|39735.82
22:49:10|39735.82
22:49:11|39735.82
22:49:13|39727.53
22:49:14|39727.54
22:49:14|39727.54
22:49:16|39727.53
22:49:17|39733.48
22:49:18|39733.48
22:49:19|39733.48
22:49:20|39733.48
22:49:21|39750.3
22:49:22|39750.3
22:49:23|39750.3
22:49:24|39750.3
22:49:25|39747.32
22:49:26|39747.32
22:49:27|39747.32
22:49:28|39747.32
22:49:29|39747.32
22:49:31|39746.09
22:49:31|39746.09
22:49:32|39746.09
22:49:33|39746.09
22:49:34|39746.09
22:49:36|39746.09
22:49:36|39746.1
22:49:38|39746.1
22:49:38|39746.1
22:49:40|39746.1
22:49:40|39746.1
22:49:41|39746.1
22:49:42|39747.61
22:49:44|39747.61
22:49:45|39749.99
22:49:45|39747.54
22:49:46|39747.54
22:49:47|39747.54
22:49:48|39747.54
22:49:49|39749.47
22:49:50|39749.48
22:49:51|39749.47
22:49:53|39749.47
22:49:54|39749.48
22:49:55|39749.48
22:49:56|39749.48
22:49:58|39749.48
22:49:58|39749.48
22:49:59|39749.48
22:50:00|39749.48
22:50:02|39749.48
22:50:03|39749.48
22:50:04|39749.48
22:50:05|39749.48
22:50:06|39749.48
22:50:07|39749.48
22:50:08|39749.48
22:50:09|39749.48
22:50:10|39754.82
22:50:11|39754.82
22:50:12|39752.67
22:50:13|39752.67
22:50:14|39752.66
22:50:15|39752.66
22:50:16|39752.38
22:50:17|39752.36
22:50:18|39752.36
22:50:19|39752.37
22:50:20|39752.37
22:50:21|39752.37
22:50:22|39752.36
22:50:23|39755.
22:50:24|39754.96
22:50:25|39754.96
22:50:26|39744.6
22:50:27|39740.44
22:50:29|39740.44
22:50:30|39740.43
22:50:31|39740.42
22:50:32|39740.42
22:50:33|39740.42
22:50:34|39740.42
22:50:35|39740.42
22:50:36|39740.42
22:50:37|39740.42
22:50:38|39740.43
22:50:39|39740.43
22:50:40|39743.39
22:50:42|39743.39
22:50:42|39743.39
22:50:43|39740.39
22:50:45|39740.39
22:50:46|39743.4
22:50:47|39743.4
22:50:47|39743.39
22:50:49|39740.93
22:50:49|39740.92
22:50:50|39740.92
22:50:52|39740.92
22:50:52|39740.92
22:50:54|39740.92
22:50:56|39740.92
22:50:56|39740.92
22:50:57|39740.92
22:50:59|39740.92
22:51:01|39735.56
22:51:02|39735.56
22:51:03|39739.89
22:51:04|39739.89
22:51:04|39739.89
22:51:06|39739.89
22:51:07|39739.9
22:51:09|39736.03
22:51:10|39736.02
22:51:12|39736.02
22:51:12|39736.02
22:51:13|39736.02
22:51:14|39726.96
22:51:15|39727.91
22:51:16|39727.91
22:51:17|39727.91
22:51:18|39727.91
22:51:19|39727.91
22:51:20|39727.91
22:51:21|39727.9
22:51:22|39727.9
22:51:23|39727.9
22:51:25|39727.91
22:51:26|39722.35
22:51:26|39720.
22:51:28|39717.81
22:51:29|39720.29
22:51:30|39720.29
22:51:31|39720.29
22:51:32|39727.9
22:51:33|39728.18
22:51:35|39728.18
22:51:35|39728.18
22:51:36|39721.4
22:51:37|39721.41
22:51:38|39721.41
22:51:39|39721.41
22:51:40|39721.41
22:51:41|39721.41
22:51:42|39721.41
22:51:43|39727.46
22:51:44|39727.46
22:51:45|39727.46
22:51:46|39727.46
22:51:47|39727.47
22:51:48|39727.46
22:51:49|39727.46
22:51:50|39727.46
22:51:51|39727.46
22:51:52|39727.47
22:51:53|39727.47
22:51:54|39727.47
22:51:55|39727.47
22:51:56|39731.59
22:51:57|39731.59
22:51:59|39731.6
22:52:00|39731.6
22:52:01|39731.6
22:52:02|39731.6
22:52:04|39731.6
22:52:04|39731.6
22:52:05|39731.6
22:52:06|39731.6
22:52:08|39731.59
22:52:10|39730.04
22:52:10|39730.04
22:52:11|39730.04
22:52:12|39730.04
22:52:13|39730.04
22:52:14|39730.04
22:52:16|39730.04
22:52:16|39730.05
22:52:18|39730.05
22:52:19|39734.3
22:52:20|39734.99
22:52:21|39734.99
22:52:22|39734.99
22:52:23|39734.99
22:52:23|39735.
22:52:25|39735.
22:52:27|39737.
22:52:27|39737.
22:52:28|39737.
22:52:29|39737.
22:52:30|39736.99
22:52:31|39736.99
22:52:32|39736.99
22:52:33|39736.99
22:52:34|39736.99
22:52:35|39736.99
22:52:36|39736.99
22:52:37|39736.99
22:52:38|39736.99
22:52:39|39736.99
22:52:40|39737.
22:52:41|39737.
22:52:43|39740.
22:52:44|39740.
22:52:45|39740.
22:52:47|39742.58
22:52:47|39742.58
22:52:48|39742.58
22:52:49|39742.58
22:52:51|39742.58
22:52:52|39742.58
22:52:52|39742.58
22:52:54|39736.7
22:52:54|39736.7
22:52:55|39736.7
22:52:56|39736.7
22:52:57|39736.69
22:52:59|39736.69
22:53:00|39736.69
22:53:01|39736.7
22:53:02|39736.7
22:53:03|39740.74
22:53:04|39740.74
22:53:06|39740.74
22:53:07|39740.74
22:53:08|39740.74
22:53:08|39740.74
22:53:09|39740.74
22:53:11|39740.74
22:53:12|39740.74
22:53:13|39740.74
22:53:14|39740.75
22:53:15|39740.75
22:53:16|39740.75
22:53:17|39740.75
22:53:19|39742.58
22:53:20|39747.81
22:53:21|39747.81
22:53:22|39747.81
22:53:23|39748.
22:53:24|39752.66
22:53:25|39752.66
22:53:26|39752.66
22:53:27|39752.66
22:53:28|39752.66
22:53:29|39752.66
22:53:30|39752.66
22:53:31|39752.66
22:53:32|39752.66
22:53:33|39752.66
22:53:34|39752.67
22:53:35|39754.09
22:53:37|39755.88
22:53:37|39761.57
22:53:39|39761.57
22:53:40|39761.77
22:53:40|39761.77
22:53:41|39779.99
22:53:42|39767.5
22:53:43|39767.5
22:53:45|39773.47
22:53:46|39767.75
22:53:46|39767.75
22:53:47|39767.75
22:53:48|39767.75
22:53:50|39767.75
22:53:50|39767.75
22:53:51|39767.75
22:53:52|39767.75
22:53:53|39767.75
22:53:55|39767.75
22:53:55|39767.76
22:53:57|39767.76
22:53:58|39772.73
22:54:00|39776.87
22:54:01|39776.88
22:54:02|39776.87
22:54:04|39776.88
22:54:04|39776.88
22:54:05|39776.88
22:54:07|39782.67
22:54:08|39784.81
22:54:09|39784.96
22:54:11|39785.24
22:54:12|39785.24
22:54:12|39785.58
22:54:14|39785.71
22:54:15|39787.1
22:54:16|39787.1
22:54:17|39787.1
22:54:18|39787.58
22:54:19|39788.35
22:54:20|39788.35
22:54:21|39789.15
22:54:22|39789.9
22:54:22|39790.31
22:54:23|39790.32
22:54:25|39790.32
22:54:25|39790.31
22:54:27|39790.31
22:54:27|39782.44
22:54:29|39782.44
22:54:29|39782.44
22:54:30|39782.44
22:54:31|39782.44
22:54:32|39782.44
22:54:34|39782.44
22:54:35|39782.44
22:54:36|39782.44
22:54:37|39782.44
22:54:37|39782.44
22:54:38|39782.44
22:54:40|39782.44
22:54:41|39782.44
22:54:42|39782.44
22:54:43|39782.43
22:54:44|39782.43
22:54:45|39782.43
22:54:46|39782.44
22:54:47|39782.44
22:54:47|39782.44
22:54:49|39782.44
22:54:50|39782.44
22:54:50|39782.44
22:54:52|39782.44
22:54:53|39782.44
22:54:53|39775.01
22:54:55|39770.45
22:54:56|39770.45
22:54:57|39770.73
22:54:57|39770.73
22:55:00|39770.72
22:55:00|39770.72
22:55:01|39770.72
22:55:03|39770.73
22:55:04|39770.73
22:55:06|39768.73
22:55:06|39768.4
22:55:07|39768.4
22:55:09|39762.66
22:55:10|39762.66
22:55:11|39762.66
22:55:12|39762.66
22:55:13|39762.66
22:55:14|39762.66
22:55:16|39762.94
22:55:16|39767.72
22:55:17|39767.72
22:55:18|39767.72
22:55:19|39767.72
22:55:20|39767.72
22:55:21|39767.72
22:55:22|39767.72
22:55:23|39767.72
22:55:24|39767.72
22:55:25|39765.9
22:55:26|39765.9
22:55:27|39765.9
22:55:28|39765.88
22:55:29|39765.88
22:55:30|39765.88
22:55:31|39765.89
22:55:32|39765.88
22:55:33|39765.89
22:55:34|39765.89
22:55:35|39765.89
22:55:36|39765.89
22:55:37|39762.96
22:55:38|39765.8
22:55:39|39767.72
22:55:40|39767.72
22:55:41|39767.72
22:55:42|39767.72
22:55:43|39767.71
22:55:44|39767.71
22:55:45|39767.71
22:55:46|39767.71
22:55:47|39767.71
22:55:48|39767.71
22:55:49|39765.82
22:55:50|39765.82
22:55:51|39761.8
22:55:52|39764.76
22:55:53|39764.76
22:55:54|39764.76
22:55:55|39764.76
22:55:56|39764.76
22:55:57|39764.76
22:55:59|39767.71
22:56:00|39767.71
22:56:01|39767.72
22:56:03|39769.96
22:56:04|39769.96
22:56:06|39769.96
22:56:07|39769.96
22:56:08|39769.96
22:56:09|39769.97
22:56:10|39769.96
22:56:12|39769.96
22:56:13|39769.96
22:56:14|39769.97
22:56:14|39769.96
22:56:16|39777.21
22:56:17|39777.21
22:56:17|39777.22
22:56:19|39777.22
22:56:19|39775.82
22:56:21|39775.82
22:56:21|39775.82
22:56:22|39775.82
22:56:23|39775.83
22:56:24|39775.83
22:56:25|39775.82
22:56:27|39775.83
22:56:28|39775.83
22:56:29|39775.83
22:56:30|39775.83
22:56:30|39775.83
22:56:31|39775.83
22:56:32|39775.83
22:56:33|39775.83
22:56:35|39775.82
22:56:36|39775.83
22:56:36|39775.83
22:56:37|39777.5
22:56:39|39777.5
22:56:40|39777.5
22:56:41|39777.5
22:56:41|39777.5
22:56:43|39777.5
22:56:43|39782.39
22:56:45|39782.39
22:56:45|39782.39
22:56:46|39782.39
22:56:48|39782.4
22:56:49|39780.59
22:56:49|39780.59
22:56:51|39780.59
22:56:51|39780.59
22:56:53|39778.92
22:56:53|39778.92
22:56:54|39778.92
22:56:56|39778.93
22:56:56|39778.91
22:56:57|39778.92
22:56:58|39778.91
22:56:59|39778.91
22:57:01|39778.92
22:57:02|39780.59
22:57:03|39780.59
22:57:04|39780.59
22:57:06|39780.59
22:57:07|39780.59
22:57:08|39780.59
22:57:09|39780.59
22:57:10|39782.43
22:57:12|39787.99
22:57:12|39784.45
22:57:13|39784.45
22:57:14|39784.45
22:57:16|39784.45
22:57:16|39784.45
22:57:18|39783.34
22:57:19|39787.99
22:57:20|39788.
22:57:21|39788.
22:57:22|39787.99
22:57:23|39787.99
22:57:24|39788.
22:57:25|39788.
22:57:26|39786.17
22:57:27|39786.18
22:57:28|39786.17
22:57:29|39786.17
22:57:30|39786.17
22:57:31|39786.17
22:57:32|39786.17
22:57:33|39786.17
22:57:34|39786.17
22:57:36|39786.17
22:57:36|39786.17
22:57:37|39786.18
22:57:38|39786.17
22:57:40|39786.17
22:57:40|39786.17
22:57:42|39786.17
22:57:43|39786.17
22:57:44|39777.12
22:57:45|39776.37
22:57:45|39776.37
22:57:46|39776.37
22:57:47|39776.36
22:57:48|39776.65
22:57:50|39782.33
22:57:50|39782.33
22:57:51|39782.34
22:57:52|39782.34
22:57:54|39782.34
22:57:55|39782.34
22:57:55|39782.35
22:57:56|39782.35
22:57:58|39782.35
22:57:58|39782.35
22:57:59|39782.35
22:58:01|39782.35
22:58:02|39782.35
22:58:03|39782.35
22:58:04|39787.98
22:58:05|39784.34
22:58:07|39784.34
22:58:08|39784.34
22:58:10|39784.34
22:58:11|39784.34
22:58:12|39784.34
22:58:12|39784.34
22:58:14|39784.34
22:58:15|39784.34
22:58:16|39784.34
22:58:17|39784.34
22:58:18|39784.34
22:58:19|39784.34
22:58:20|39784.33
22:58:21|39784.33
22:58:23|39784.33
22:58:24|39784.62
22:58:24|39784.62
22:58:26|39784.62
22:58:27|39784.62
22:58:28|39784.62
22:58:29|39787.99
22:58:30|39787.98
22:58:31|39788.
22:58:32|39788.
22:58:33|39789.69
22:58:34|39789.69
22:58:35|39789.69
22:58:36|39789.7
22:58:37|39789.7
22:58:38|39789.7
22:58:39|39789.7
22:58:40|39789.99
22:58:41|39789.99
22:58:42|39789.99
22:58:43|39789.98
22:58:44|39789.98
22:58:45|39789.98
22:58:46|39789.98
22:58:48|39789.98
22:58:49|39789.99
22:58:50|39789.99
22:58:50|39790.
22:58:51|39790.3
22:58:52|39790.3
22:58:53|39790.3
22:58:54|39790.31
22:58:56|39790.31
22:58:57|39790.31
22:58:58|39790.31
22:58:59|39790.31
22:59:00|39790.31
22:59:01|39790.31
22:59:02|39790.31
22:59:04|39790.31
22:59:05|39790.31
22:59:06|39790.31
22:59:07|39790.31
22:59:08|39790.31
22:59:09|39790.31
22:59:09|39790.3
22:59:11|39790.3
22:59:12|39790.3
22:59:13|39790.3
22:59:15|39792.7
22:59:17|39792.7
22:59:17|39792.7
22:59:18|39792.7
22:59:19|39792.69
22:59:20|39794.96
22:59:21|39795.11
22:59:22|39795.22
22:59:23|39795.22
22:59:24|39795.38
22:59:25|39795.91
22:59:26|39797.69
22:59:27|39798.4
22:59:28|39798.68
22:59:29|39799.46
22:59:30|39799.64
22:59:31|39800.
22:59:33|39800.47
22:59:34|39800.47
22:59:35|39800.47
22:59:36|39800.47
22:59:36|39800.47
22:59:38|39800.48
22:59:39|39800.48
22:59:41|39800.47
22:59:42|39800.48
22:59:43|39800.48
22:59:44|39800.48
22:59:45|39800.48
22:59:46|39800.48
22:59:47|39800.48
22:59:48|39800.48
22:59:49|39793.51
22:59:50|39796.49
22:59:51|39795.07
22:59:51|39791.05
22:59:52|39791.05
22:59:54|39791.04
22:59:55|39791.04
22:59:55|39791.04
22:59:57|39791.04
22:59:58|39791.05
22:59:59|39791.05
23:00:00|39791.05
23:00:01|39791.04
23:00:02|39791.05
23:00:04|39791.05
23:00:05|39791.04
23:00:06|39791.04
23:00:07|39791.04
23:00:08|39791.05
23:00:09|39797.
23:00:10|39797.
23:00:12|39797.01
23:00:13|39797.01
23:00:14|39797.01
23:00:15|39797.01
23:00:16|39797.01
23:00:16|39803.89
23:00:18|39806.53
23:00:18|39807.77
23:00:20|39808.94
23:00:21|39808.93
23:00:22|39808.93
23:00:23|39808.93
23:00:24|39808.98
23:00:25|39808.98
23:00:26|39809.35
23:00:27|39808.93
23:00:28|39802.74
23:00:29|39800.39
23:00:30|39800.39
23:00:31|39800.39
23:00:32|39800.38
23:00:32|39802.68
23:00:34|39802.68
23:00:35|39802.68
23:00:36|39802.68
23:00:37|39802.68
23:00:38|39802.68
23:00:39|39799.01
23:00:40|39797.02
23:00:41|39790.41
23:00:42|39790.42
23:00:43|39790.33
23:00:44|39788.36
23:00:45|39788.36
23:00:46|39788.36
23:00:47|39788.36
23:00:48|39788.36
23:00:49|39788.36
23:00:50|39788.36
23:00:51|39788.36
23:00:52|39788.36
23:00:52|39788.36
23:00:54|39788.36
23:00:55|39788.36
23:00:56|39788.36
23:00:57|39788.36
23:00:58|39788.35
23:00:59|39783.92
23:01:00|39783.91
23:01:00|39783.91
23:01:02|39783.92
23:01:03|39783.91
23:01:03|39776.48
23:01:06|39776.48
23:01:06|39776.48
23:01:07|39771.45
23:01:09|39771.45
23:01:10|39771.45
23:01:11|39771.45
23:01:12|39771.45
23:01:14|39771.45
23:01:14|39771.45
23:01:15|39771.44
23:01:16|39771.44
23:01:17|39771.44
23:01:18|39771.44
23:01:20|39771.44
23:01:21|39771.44
23:01:22|39771.45
23:01:23|39771.45
23:01:25|39771.74
23:01:25|39771.77
23:01:26|39775.1
23:01:27|39775.1
23:01:28|39775.1
23:01:29|39775.1
23:01:31|39775.1
23:01:31|39775.1
23:01:32|39775.11
23:01:33|39775.11
23:01:35|39775.11
23:01:36|39775.11
23:01:37|39775.11
23:01:39|39775.11
23:01:39|39775.11
23:01:40|39775.1
23:01:41|39775.1
23:01:42|39775.1
23:01:43|39775.11
23:01:44|39775.11
23:01:45|39781.42
23:01:47|39781.43
23:01:47|39781.43
23:01:48|39781.43
23:01:49|39781.43
23:01:50|39781.43
23:01:52|39781.43
23:01:52|39781.43
23:01:53|39781.43
23:01:54|39781.43
23:01:55|39781.43
23:01:57|39781.43
23:01:57|39781.43
23:01:58|39781.42
23:01:59|39779.9
23:02:00|39775.8
23:02:02|39775.8
23:02:02|39775.8
23:02:03|39775.8
23:02:04|39775.8
23:02:05|39775.8
23:02:07|39775.8
23:02:07|39775.8
23:02:08|39775.79
23:02:09|39775.79
23:02:11|39775.8
23:02:13|39775.8
23:02:13|39775.8
23:02:14|39775.8
23:02:15|39775.8
23:02:16|39775.8
23:02:18|39781.43
23:02:19|39788.33
23:02:20|39788.34
23:02:21|39788.34
23:02:23|39788.33
23:02:24|39788.33
23:02:25|39788.33
23:02:26|39788.33
23:02:26|39788.34
23:02:28|39788.33
23:02:29|39788.33
23:02:29|39788.33
23:02:31|39788.33
23:02:32|39788.33
23:02:33|39785.37
23:02:34|39785.37
23:02:35|39785.37
23:02:36|39784.68
23:02:37|39781.42
23:02:38|39771.44
23:02:39|39771.43
23:02:40|39771.43
23:02:40|39771.43
23:02:41|39771.43
23:02:43|39765.35
23:02:43|39765.35
23:02:45|39765.34
23:02:46|39765.34
23:02:47|39765.34
23:02:48|39765.34
23:02:49|39765.34
23:02:50|39765.35
23:02:51|39765.35
23:02:53|39765.35
23:02:54|39765.35
23:02:55|39765.35
23:02:55|39765.35
23:02:57|39765.35
23:02:57|39765.35
23:02:58|39765.36
23:02:59|39765.36
23:03:01|39771.72
23:03:01|39771.72
23:03:03|39770.84
23:03:03|39765.22
23:03:05|39761.74
23:03:06|39765.35
23:03:07|39761.3
23:03:08|39761.29
23:03:10|39760.01
23:03:11|39760.
23:03:13|39755.88
23:03:14|39755.1
23:03:15|39747.86
23:03:15|39743.4
23:03:17|39743.39
23:03:18|39746.42
23:03:19|39746.43
23:03:20|39746.42
23:03:21|39746.42
23:03:22|39746.42
23:03:23|39746.42
23:03:24|39746.42
23:03:25|39746.42
23:03:26|39746.43
23:03:27|39746.43
23:03:29|39746.42
23:03:29|39746.43
23:03:30|39757.04
23:03:32|39757.04
23:03:33|39757.04
23:03:33|39757.04
23:03:35|39753.94
23:03:36|39753.9
23:03:37|39753.9
23:03:38|39749.26
23:03:39|39745.
23:03:39|39745.
23:03:41|39745.
23:03:41|39745.
23:03:43|39745.
23:03:44|39745.
23:03:44|39745.
23:03:45|39739.71
23:03:47|39739.71
23:03:48|39739.71
23:03:49|39739.71
23:03:49|39739.71
23:03:51|39739.71
23:03:52|39739.71
23:03:53|39739.72
23:03:54|39743.4
23:03:55|39752.83
23:03:56|39752.83
23:03:57|39752.83
23:03:58|39752.83
23:03:59|39752.83
23:04:00|39752.83
23:04:01|39752.83
23:04:02|39752.84
23:04:03|39752.84
23:04:04|39752.83
23:04:05|39752.83
23:04:06|39752.83
23:04:07|39749.78
23:04:08|39745.83
23:04:09|39739.14
23:04:10|39739.13
23:04:11|39739.13
23:04:13|39741.62
23:04:14|39741.62
23:04:15|39745.09
23:04:16|39738.72
23:04:17|39738.72
23:04:18|39738.72
23:04:19|39738.72
23:04:21|39745.1
23:04:21|39745.1
23:04:23|39749.91
23:04:24|39749.91
23:04:25|39749.91
23:04:26|39749.9
23:04:26|39749.9
23:04:28|39749.91
23:04:29|39752.86
23:04:30|39759.99
23:04:32|39759.99
23:04:33|39759.99
23:04:34|39757.84
23:04:35|39755.63
23:04:36|39753.23
23:04:37|39753.23
23:04:38|39753.23
23:04:39|39753.23
23:04:40|39753.23
23:04:41|39753.23
23:04:42|39753.23
23:04:43|39753.23
23:04:44|39753.23
23:04:45|39753.23
23:04:47|39753.23
23:04:47|39753.22
23:04:49|39753.22
23:04:50|39753.2
23:04:50|39753.2
23:04:52|39753.2
23:04:52|39753.2
23:04:54|39753.2
23:04:55|39753.2
23:04:56|39753.2
23:04:57|39753.2
23:04:58|39753.21
23:04:59|39753.21
23:05:00|39753.21
23:05:01|39753.21
23:05:02|39753.21
23:05:03|39753.21
23:05:04|39753.21
23:05:05|39746.43
23:05:06|39743.2
23:05:07|39738.69
23:05:08|39738.69
23:05:09|39738.69
23:05:10|39738.69
23:05:11|39738.69
23:05:12|39738.69
23:05:14|39735.88
23:05:14|39734.51
23:05:16|39727.73
23:05:17|39728.03
23:05:18|39728.03
23:05:19|39730.46
23:05:21|39730.47
23:05:21|39730.47
23:05:22|39730.47
23:05:23|39730.47
23:05:24|39730.47
23:05:25|39730.46
23:05:26|39725.
23:05:27|39725.
23:05:28|39725.01
23:05:29|39725.
23:05:31|39725.
23:05:32|39725.
23:05:33|39725.01
23:05:34|39725.
23:05:35|39720.75
23:05:36|39720.
23:05:37|39720.
23:05:38|39720.
23:05:39|39719.36
23:05:40|39719.21
23:05:41|39719.89
23:05:41|39719.89
23:05:42|39720.17
23:05:43|39720.18
23:05:45|39720.29
23:05:46|39720.31
23:05:47|39720.31
23:05:48|39728.03
23:05:49|39728.03
23:05:50|39728.03
23:05:50|39728.31
23:05:52|39739.68
23:05:54|39739.68
23:05:54|39734.27
23:05:55|39734.27
23:05:56|39734.27
23:05:57|39734.27
23:05:58|39734.27
23:05:59|39734.27
23:06:00|39734.27
23:06:01|39734.27
23:06:02|39737.11
23:06:03|39737.11
23:06:04|39735.12
23:06:05|39734.78
23:06:06|39732.85
23:06:07|39732.85
23:06:09|39732.85
23:06:10|39730.43
23:06:11|39730.43
23:06:13|39730.43
23:06:13|39730.43
23:06:14|39730.43
23:06:16|39730.01
23:06:17|39730.01
23:06:18|39730.01
23:06:20|39728.04
23:06:21|39728.04
23:06:22|39728.04
23:06:23|39733.98
23:06:24|39733.98
23:06:25|39737.48
23:06:25|39739.7
23:06:27|39739.69
23:06:27|39739.69
23:06:28|39739.69
23:06:30|39739.69
23:06:30|39739.7
23:06:31|39739.7
23:06:32|39745.61
23:06:33|39755.28
23:06:35|39755.28
23:06:36|39754.84
23:06:37|39754.83
23:06:38|39754.84
23:06:39|39754.84
23:06:40|39754.84
23:06:41|39754.84
23:06:42|39754.84
23:06:43|39759.79
23:06:44|39761.3
23:06:45|39761.3
23:06:46|39761.3
23:06:47|39761.3
23:06:48|39761.29
23:06:49|39761.3
23:06:50|39761.3
23:06:51|39761.3
23:06:52|39761.3
23:06:53|39761.3
23:06:54|39761.7
23:06:55|39761.7
23:06:56|39761.74
23:06:57|39761.74
23:06:58|39761.74
23:06:59|39761.74
23:07:00|39761.74
23:07:01|39771.08
23:07:02|39771.08
23:07:03|39771.08
23:07:04|39771.08
23:07:05|39771.08
23:07:06|39771.08
23:07:07|39771.08
23:07:08|39771.08
23:07:09|39771.04
23:07:11|39771.04
23:07:11|39770.81
23:07:12|39770.81
23:07:13|39770.81
23:07:15|39770.08
23:07:16|39764.43
23:07:18|39764.43
23:07:18|39764.43
23:07:20|39760.38
23:07:21|39760.38
23:07:22|39763.13
23:07:23|39763.13
23:07:24|39763.13
23:07:25|39763.13
23:07:26|39763.13
23:07:27|39763.13
23:07:28|39763.13
23:07:30|39763.13
23:07:30|39763.13
23:07:31|39763.13
23:07:32|39763.32
23:07:33|39766.33
23:07:35|39769.79
23:07:36|39769.79
23:07:37|39769.79
23:07:38|39769.79
23:07:39|39770.45
23:07:40|39770.45
23:07:41|39770.45
23:07:42|39770.06
23:07:43|39770.06
23:07:44|39767.71
23:07:45|39767.68
23:07:46|39767.68
23:07:47|39767.68
23:07:48|39764.5
23:07:50|39764.5
23:07:51|39764.5
23:07:52|39764.5
23:07:52|39764.5
23:07:54|39764.5
23:07:54|39763.15
23:07:56|39763.15
23:07:56|39763.15
23:07:58|39759.09
23:07:59|39759.09
23:08:00|39759.09
23:08:01|39757.09
23:08:02|39757.08
23:08:04|39757.06
23:08:04|39757.04
23:08:05|39750.
23:08:06|39750.
23:08:07|39750.
23:08:08|39750.
23:08:09|39750.
23:08:10|39750.
23:08:11|39749.97
23:08:13|39742.12
23:08:14|39742.11
23:08:15|39742.12
23:08:17|39742.11
23:08:17|39742.11
23:08:19|39735.86
23:08:19|39735.86
23:08:21|39735.
23:08:21|39733.
23:08:23|39733.84
23:08:24|39751.31
23:08:25|39745.36
23:08:26|39745.36
23:08:27|39745.36
23:08:28|39745.36
23:08:29|39741.22
23:08:30|39741.22
23:08:32|39741.22
23:08:32|39741.22
23:08:33|39741.22
23:08:35|39737.2
23:08:35|39737.19
23:08:37|39732.21
23:08:37|39732.21
23:08:38|39732.21
23:08:40|39732.21
23:08:40|39732.21
23:08:42|39732.21
23:08:43|39732.21
23:08:44|39732.21
23:08:44|39732.21
23:08:46|39732.21
23:08:47|39732.21
23:08:48|39732.21
23:08:48|39727.91
23:08:50|39729.67
23:08:50|39729.67
23:08:51|39729.67
23:08:52|39729.67
23:08:54|39729.67
23:08:54|39729.66
23:08:56|39729.67
23:08:57|39729.67
23:08:57|39729.66
23:08:58|39732.49
23:09:00|39732.49
23:09:01|39732.49
23:09:01|39741.71
23:09:02|39741.71
23:09:03|39741.71
23:09:04|39740.16
23:09:06|39739.26
23:09:07|39739.26
23:09:07|39739.26
23:09:08|39739.26
23:09:10|39739.26
23:09:11|39739.26
23:09:12|39739.26
23:09:14|39734.51
23:09:14|39734.51
23:09:15|39729.69
23:09:17|39729.7
23:09:19|39729.7
23:09:19|39729.7
23:09:21|39729.69
23:09:22|39729.69
23:09:23|39729.7
23:09:24|39729.7
23:09:25|39729.98
23:09:27|39735.
23:09:27|39735.
23:09:28|39735.
23:09:30|39735.
23:09:31|39738.78
23:09:32|39738.78
23:09:33|39738.77
23:09:35|39738.78
23:09:36|39738.78
23:09:36|39738.77
23:09:37|39738.78
23:09:38|39738.77
23:09:40|39738.77
23:09:40|39738.77
23:09:42|39738.78
23:09:43|39738.78
23:09:43|39738.78
23:09:44|39738.78
23:09:46|39738.78
23:09:47|39738.78
23:09:47|39738.78
23:09:49|39738.78
23:09:50|39738.78
23:09:50|39738.78
23:09:52|39738.78
23:09:52|39738.78
23:09:53|39738.78
23:09:54|39738.78
23:09:55|39749.68
23:09:56|39750.
23:09:57|39752.66
23:09:59|39752.66
23:09:59|39752.67
23:10:01|39752.67
23:10:02|39752.67
23:10:03|39752.67
23:10:04|39752.67
23:10:04|39752.67
23:10:06|39752.67
23:10:06|39752.67
23:10:07|39752.67
23:10:08|39757.65
23:10:09|39759.99
23:10:11|39759.99
23:10:12|39759.99
23:10:13|39760.
23:10:14|39760.
23:10:16|39760.
23:10:18|39760.
23:10:19|39759.99
23:10:20|39760.
23:10:22|39760.
23:10:22|39760.
23:10:23|39760.
23:10:24|39760.
23:10:25|39760.
23:10:26|39761.09
23:10:27|39761.68
23:10:28|39761.68
23:10:29|39761.68
23:10:31|39761.68
23:10:31|39761.68
23:10:32|39761.69
23:10:33|39761.69
23:10:34|39761.69
23:10:36|39761.69
23:10:36|39761.69
23:10:37|39761.69
23:10:38|39760.27
23:10:39|39755.51
23:10:40|39755.51
23:10:41|39755.51
23:10:42|39755.51
23:10:43|39755.51
23:10:44|39755.51
23:10:45|39755.51
23:10:46|39755.51
23:10:47|39755.51
23:10:49|39755.51
23:10:50|39755.51
23:10:51|39755.51
23:10:52|39755.51
23:10:52|39755.51
23:10:53|39755.51
23:10:55|39755.51
23:10:56|39755.51
23:10:57|39755.52
23:10:57|39755.52
23:10:59|39755.52
23:11:01|39755.52
23:11:01|39755.52
23:11:02|39755.52
23:11:03|39755.52
23:11:04|39755.52
23:11:05|39755.51
23:11:06|39755.51
23:11:08|39755.51
23:11:08|39755.51
23:11:10|39755.51
23:11:10|39755.51
23:11:12|39755.51
23:11:13|39755.51
23:11:15|39755.51
23:11:15|39755.52
23:11:17|39755.52
23:11:18|39755.52
23:11:19|39755.52
23:11:20|39755.52
23:11:22|39755.52
23:11:23|39761.48
23:11:24|39765.
23:11:25|39765.
23:11:27|39769.2
23:11:28|39769.2
23:11:28|39769.21
23:11:30|39769.2
23:11:30|39769.21
23:11:32|39769.2
23:11:33|39769.21
23:11:34|39769.21
23:11:36|39762.37
23:11:36|39764.04
23:11:37|39760.38
23:11:39|39760.39
23:11:39|39760.39
23:11:41|39760.39
23:11:42|39760.39
23:11:43|39760.39
23:11:44|39760.39
23:11:45|39760.39
23:11:46|39760.39
23:11:47|39760.39
23:11:48|39760.39
23:11:49|39760.39
23:11:50|39760.38
23:11:51|39760.67
23:11:52|39760.67
23:11:53|39760.67
23:11:54|39760.67
23:11:55|39760.67
23:11:56|39760.67
23:11:57|39760.68
23:11:58|39760.68
23:11:59|39762.23
23:12:00|39762.23
23:12:01|39762.23
23:12:02|39762.23
23:12:03|39769.05
23:12:04|39775.
23:12:05|39780.
23:12:06|39780.
23:12:07|39780.
23:12:08|39780.
23:12:09|39780.
23:12:10|39779.76
23:12:11|39777.26
23:12:12|39777.26
23:12:13|39775.07
23:12:14|39771.41
23:12:16|39773.44
23:12:16|39773.44
23:12:18|39773.44
23:12:19|39773.44
23:12:20|39773.44
23:12:22|39773.44
23:12:23|39773.44
23:12:24|39773.43
23:12:25|39775.17
23:12:27|39775.17
23:12:28|39775.17
23:12:28|39775.18
23:12:30|39775.17
23:12:31|39775.18
23:12:32|39775.18
23:12:34|39775.18
23:12:35|39775.18
23:12:35|39775.18
23:12:37|39775.18
23:12:38|39775.18
23:12:38|39775.17
23:12:40|39775.17
23:12:41|39775.17
23:12:41|39775.17
23:12:43|39774.62
23:12:43|39770.86
23:12:45|39770.87
23:12:46|39770.87
23:12:46|39763.37
23:12:48|39763.36
23:12:49|39763.36
23:12:49|39763.36
23:12:50|39763.37
23:12:52|39763.36
23:12:53|39763.37
23:12:54|39763.37
23:12:55|39763.37
23:12:56|39763.36
23:12:57|39763.36
23:12:58|39763.36
23:12:59|39763.39
23:13:00|39763.39
23:13:01|39763.39
23:13:02|39763.39
23:13:03|39763.39
23:13:04|39769.18
23:13:05|39769.18
23:13:06|39769.18
23:13:07|39770.87
23:13:09|39770.87
23:13:09|39771.15
23:13:10|39771.15
23:13:11|39771.15
23:13:12|39771.15
23:13:13|39777.83
23:13:15|39777.83
23:13:15|39777.83
23:13:16|39777.83
23:13:17|39777.83
23:13:18|39774.19
23:13:20|39774.84
23:13:21|39774.84
23:13:23|39774.84
23:13:24|39774.84
23:13:26|39774.85
23:13:26|39774.85
23:13:27|39774.84
23:13:29|39774.84
23:13:30|39774.84
23:13:31|39774.84
23:13:32|39774.84
23:13:33|39774.84
23:13:34|39774.84
23:13:35|39774.85
23:13:36|39774.85
23:13:37|39774.85
23:13:38|39774.85
23:13:39|39774.85
23:13:41|39774.85
23:13:42|39774.85
23:13:42|39783.91
23:13:44|39787.53
23:13:44|39787.53
23:13:45|39787.53
23:13:46|39787.53
23:13:48|39787.53
23:13:48|39787.52
23:13:50|39792.79
23:13:50|39793.51
23:13:51|39793.51
23:13:53|39793.51
23:13:54|39793.51
23:13:55|39793.51
23:13:56|39793.51
23:13:57|39793.5
23:13:58|39793.23
23:13:59|39793.2
23:14:00|39788.95
23:14:01|39788.95
23:14:03|39788.95
23:14:03|39788.96
23:14:05|39788.96
23:14:05|39788.96
23:14:07|39788.96
23:14:08|39788.96
23:14:09|39788.96
23:14:10|39788.96
23:14:12|39788.95
23:14:13|39788.95
23:14:14|39788.95
23:14:15|39788.96
23:14:16|39788.96
23:14:17|39788.96
23:14:19|39793.52
23:14:20|39793.51
23:14:21|39793.51
23:14:23|39793.52
23:14:23|39793.51
23:14:25|39795.91
23:14:27|39795.9
23:14:27|39798.99
23:14:28|39799.
23:14:29|39799.
23:14:30|39799.
23:14:31|39799.
23:14:32|39795.62
23:14:33|39791.37
23:14:34|39791.37
23:14:35|39791.37
23:14:36|39791.37
23:14:38|39791.37
23:14:39|39791.37
23:14:40|39791.37
23:14:41|39791.36
23:14:42|39791.36
23:14:43|39791.37
23:14:43|39791.37
23:14:44|39791.36
23:14:46|39791.36
23:14:46|39796.94
23:14:48|39796.94
23:14:49|39799.96
23:14:51|39799.96
23:14:51|39799.96
23:14:52|39799.96
23:14:53|39799.96
23:14:54|39799.96
23:14:55|39799.95
23:14:57|39797.47
23:14:58|39795.66
23:15:00|39793.95
23:15:00|39789.15
23:15:01|39789.15
23:15:02|39780.83
23:15:03|39780.83
23:15:04|39780.01
23:15:05|39780.02
23:15:06|39780.02
23:15:07|39780.02
23:15:08|39780.29
23:15:09|39780.29
23:15:10|39780.29
23:15:11|39780.3
23:15:12|39780.3
23:15:13|39780.3
23:15:14|39780.3
23:15:15|39780.3
23:15:16|39780.3
23:15:17|39781.12
23:15:19|39788.58
23:15:19|39788.58
23:15:22|39789.18
23:15:23|39793.14
23:15:25|39793.14
23:15:26|39793.13
23:15:28|39793.13
23:15:28|39793.13
23:15:30|39793.13
23:15:31|39793.14
23:15:32|39793.14
23:15:33|39793.14
23:15:34|39793.14
23:15:35|39793.14
23:15:36|39793.14
23:15:37|39793.14
23:15:38|39793.13
23:15:39|39793.14
23:15:40|39793.14
23:15:42|39793.14
23:15:43|39793.14
23:15:44|39793.13
23:15:45|39799.42
23:15:46|39799.43
23:15:47|39799.43
23:15:48|39799.43
23:15:49|39799.42
23:15:50|39799.42
23:15:51|39799.42
23:15:52|39799.42
23:15:53|39799.42
23:15:54|39799.42
23:15:55|39797.76
23:15:56|39797.76
23:15:57|39796.12
23:15:58|39796.12
23:15:59|39796.11
23:16:00|39796.11
23:16:01|39788.
23:16:02|39788.
23:16:03|39788.
23:16:04|39787.59
23:16:05|39785.37
23:16:06|39785.37
23:16:07|39785.37
23:16:08|39785.38
23:16:09|39787.59
23:16:10|39788.29
23:16:11|39788.29
23:16:12|39788.29
23:16:13|39796.19
23:16:14|39796.18
23:16:15|39796.18
23:16:16|39796.18
23:16:17|39796.19
23:16:18|39795.92
23:16:19|39795.92
23:16:21|39795.92
23:16:22|39795.92
23:16:22|39795.92
23:16:23|39795.92
23:16:24|39795.92
23:16:26|39795.92
23:16:27|39795.92
23:16:28|39795.93
23:16:29|39795.92
23:16:30|39795.92
23:16:31|39795.92
23:16:32|39795.92
23:16:33|39795.92
23:16:34|39795.93
23:16:35|39795.93
23:16:36|39795.93
23:16:38|39795.93
23:16:39|39795.93
23:16:40|39795.93
23:16:41|39795.92
23:16:42|39795.92
23:16:44|39795.92
23:16:45|39795.91
23:16:46|39795.91
23:16:47|39795.91
23:16:48|39795.91
23:16:49|39795.91
23:16:50|39795.91
23:16:51|39795.91
23:16:52|39795.91
23:16:53|39795.91
23:16:54|39795.91
23:16:55|39795.91
23:16:56|39795.91
23:16:57|39795.92
23:16:58|39795.92
23:17:00|39795.92
23:17:01|39795.92
23:17:01|39795.92
23:17:03|39795.9
23:17:04|39795.9
23:17:05|39795.91
23:17:06|39792.28
23:17:07|39795.92
23:17:08|39795.92
23:17:09|39795.92
23:17:10|39795.92
23:17:11|39795.92
23:17:12|39795.92
23:17:14|39795.92
23:17:15|39795.92
23:17:16|39795.92
23:17:16|39795.92
23:17:18|39795.92
23:17:18|39795.92
23:17:20|39795.92
23:17:21|39791.2
23:17:22|39790.59
23:17:24|39790.59
23:17:24|39790.59
23:17:26|39790.59
23:17:27|39790.59
23:17:27|39790.59
23:17:29|39790.58
23:17:30|39790.58
23:17:30|39790.58
23:17:32|39790.58
23:17:33|39790.58
23:17:34|39790.58
23:17:35|39790.58
23:17:36|39790.59
23:17:38|39790.58
23:17:39|39790.58
23:17:40|39790.58
23:17:41|39800.
23:17:42|39800.
23:17:43|39800.
23:17:44|39800.
23:17:45|39800.
23:17:46|39800.
23:17:47|39800.
23:17:48|39800.
23:17:49|39800.
23:17:50|39800.
23:17:52|39799.99
23:17:52|39799.99
23:17:53|39800.
23:17:54|39800.
23:17:55|39805.88
23:17:56|39806.53
23:17:57|39809.38
23:17:58|39810.
23:18:00|39798.23
23:18:01|39798.23
23:18:02|39798.22
23:18:02|39798.22
23:18:03|39800.67
23:18:05|39804.18
23:18:06|39804.18
23:18:06|39804.18
23:18:08|39813.82
23:18:09|39820.
23:18:10|39819.99
23:18:11|39819.99
23:18:12|39816.04
23:18:13|39815.76
23:18:15|39809.85
23:18:15|39809.85
23:18:16|39809.85
23:18:17|39809.85
23:18:18|39809.85
23:18:19|39809.85
23:18:21|39809.85
23:18:22|39809.85
23:18:23|39809.85
23:18:24|39809.84
23:18:25|39809.84
23:18:26|39809.84
23:18:28|39809.84
23:18:29|39809.85
23:18:30|39809.85
23:18:30|39809.85
23:18:31|39809.84
23:18:34|39809.84
23:18:34|39809.84
23:18:35|39809.85
23:18:36|39809.85
23:18:37|39809.85
23:18:38|39809.84
23:18:39|39809.84
23:18:40|39809.85
23:18:41|39809.84
23:18:42|39809.85
23:18:43|39809.85
23:18:44|39810.23
23:18:45|39810.24
23:18:46|39815.81
23:18:47|39815.81
23:18:48|39815.81
23:18:49|39813.49
23:18:50|39813.5
23:18:51|39813.5
23:18:52|39813.5
23:18:53|39813.5
23:18:54|39813.5
23:18:55|39813.5
23:18:56|39813.5
23:18:57|39813.5
23:18:59|39813.49
23:19:00|39813.49
23:19:01|39813.49
23:19:02|39813.5
23:19:03|39818.72
23:19:05|39820.47
23:19:05|39820.47
23:19:06|39820.48
23:19:08|39824.1
23:19:08|39824.1
23:19:10|39830.53
23:19:11|39824.1
23:19:12|39816.06
23:19:13|39816.05
23:19:14|39816.06
23:19:15|39816.06
23:19:16|39822.03
23:19:17|39822.03
23:19:18|39822.03
23:19:19|39822.05
23:19:19|39827.23
23:19:20|39827.23
23:19:23|39827.23
23:19:23|39827.23
23:19:25|39829.91
23:19:26|39830.91
23:19:27|39830.91
23:19:29|39831.99
23:19:29|39831.99
23:19:30|39832.
23:19:31|39832.
23:19:32|39832.
23:19:34|39828.77
23:19:36|39826.56
23:19:37|39822.81
23:19:38|39822.81
23:19:39|39822.81
23:19:40|39825.42
23:19:41|39830.63
23:19:42|39830.63
23:19:43|39835.65
23:19:44|39835.65
23:19:45|39835.65
23:19:47|39835.64
23:19:48|39835.65
23:19:48|39835.65
23:19:50|39840.08
23:19:51|39843.75
23:19:52|39844.22
23:19:52|39844.37
23:19:53|39846.81
23:19:56|39846.82
23:19:56|39846.45
23:19:57|39846.44
23:19:58|39829.62
23:19:59|39833.65
23:20:00|39833.65
23:20:01|39833.65
23:20:02|39833.63
23:20:03|39833.63
23:20:04|39833.64
23:20:06|39831.98
23:20:08|39830.09
23:20:08|39830.09
23:20:09|39830.1
23:20:10|39830.1
23:20:11|39830.1
23:20:12|39830.1
23:20:14|39830.09
23:20:15|39830.09
23:20:16|39830.09
23:20:17|39830.09
23:20:18|39829.24
23:20:19|39829.24
23:20:20|39825.47
23:20:21|39822.19
23:20:22|39822.2
23:20:23|39822.19
23:20:24|39822.19
23:20:25|39822.19
23:20:26|39822.19
23:20:27|39819.15
23:20:29|39815.37
23:20:30|39815.36
23:20:31|39812.78
23:20:32|39812.78
23:20:33|39812.75
23:20:34|39812.75
23:20:35|39812.75
23:20:36|39812.75
23:20:38|39812.75
23:20:38|39812.75
23:20:40|39812.74
23:20:41|39812.74
23:20:42|39812.74
23:20:43|39812.75
23:20:43|39812.75
23:20:45|39812.75
23:20:46|39812.75
23:20:47|39812.75
23:20:47|39812.75
23:20:49|39812.75
23:20:50|39812.75
23:20:51|39812.75
23:20:52|39812.75
23:20:53|39812.75
23:20:53|39812.75
23:20:55|39813.03
23:20:55|39818.68
23:20:56|39818.68
23:20:57|39818.67
23:20:58|39818.67
23:20:59|39818.67
23:21:01|39818.67
23:21:02|39818.68
23:21:03|39818.68
23:21:03|39818.68
23:21:05|39818.67
23:21:06|39818.67
23:21:07|39818.67
23:21:08|39818.68
23:21:09|39820.68
23:21:10|39820.67
23:21:11|39820.67
23:21:12|39820.67
23:21:13|39820.67
23:21:14|39820.67
23:21:15|39820.67
23:21:16|39820.67
23:21:17|39820.67
23:21:18|39820.68
23:21:19|39820.68
23:21:20|39820.68
23:21:21|39820.68
23:21:22|39820.68
23:21:23|39820.68
23:21:24|39820.67
23:21:26|39820.67
23:21:27|39815.32
23:21:28|39809.82
23:21:30|39806.53
23:21:31|39802.84
23:21:32|39802.83
23:21:33|39802.84
23:21:33|39802.83
23:21:35|39800.01
23:21:36|39800.01
23:21:37|39800.01
23:21:38|39800.
23:21:39|39798.1
23:21:40|39796.89
23:21:41|39792.64
23:21:42|39790.59
23:21:43|39793.5
23:21:44|39796.54
23:21:45|39796.54
23:21:46|39796.55
23:21:47|39796.57
23:21:48|39803.04
23:21:49|39803.04
23:21:51|39803.04
23:21:51|39803.04
23:21:52|39803.05
23:21:53|39803.05
23:21:55|39803.05
23:21:56|39806.57
23:21:57|39806.57
23:21:58|39806.57
23:21:59|39806.57
23:22:00|39806.57
23:22:01|39806.57
23:22:02|39806.57
23:22:03|39806.57
23:22:04|39806.57
23:22:05|39806.57
23:22:06|39806.57
23:22:07|39806.57
23:22:08|39806.57
23:22:09|39806.56
23:22:10|39812.76
23:22:11|39812.76
23:22:12|39812.76
23:22:13|39808.58
23:22:14|39808.58
23:22:16|39808.58
23:22:16|39813.91
23:22:17|39808.59
23:22:18|39808.59
23:22:20|39808.58
23:22:21|39808.58
23:22:22|39808.58
23:22:22|39808.58
23:22:24|39808.58
23:22:25|39808.58
23:22:27|39808.58
23:22:28|39808.59
23:22:28|39808.59
23:22:30|39808.58
23:22:31|39808.58
23:22:32|39808.58
23:22:34|39808.58
23:22:34|39808.58
23:22:36|39808.58
23:22:37|39808.59
23:22:37|39808.59
23:22:38|39808.59
23:22:40|39808.59
23:22:41|39808.59
23:22:42|39808.59
23:22:43|39808.59
23:22:44|39808.59
23:22:45|39808.59
23:22:46|39808.59
23:22:47|39808.59
23:22:48|39808.59
23:22:49|39808.59
23:22:50|39808.59
23:22:51|39808.59
23:22:52|39808.59
23:22:54|39808.59
23:22:54|39808.59
23:22:56|39808.59
23:22:57|39808.58
23:22:57|39808.58
23:22:58|39808.58
23:23:00|39808.58
23:23:01|39808.58
23:23:02|39808.58
23:23:04|39808.59
23:23:05|39802.62
23:23:06|39802.62
23:23:06|39802.62
23:23:08|39801.81
23:23:09|39801.8
23:23:09|39801.8
23:23:11|39801.68
23:23:11|39801.68
23:23:13|39800.
23:23:13|39800.
23:23:15|39797.4
23:23:16|39797.4
23:23:17|39797.4
23:23:17|39797.4
23:23:18|39797.4
23:23:20|39793.99
23:23:21|39793.98
23:23:22|39793.98
23:23:23|39790.58
23:23:24|39790.58
23:23:25|39790.58
23:23:25|39790.59
23:23:27|39790.59
23:23:27|39790.59
23:23:28|39788.29
23:23:30|39787.5
23:23:31|39782.62
23:23:33|39781.06
23:23:33|39781.06
23:23:35|39781.05
23:23:36|39781.05
23:23:37|39781.05
23:23:39|39780.58
23:23:39|39780.59
23:23:41|39780.58
23:23:42|39780.58
23:23:43|39780.58
23:23:44|39780.58
23:23:45|39780.58
23:23:46|39780.34
23:23:47|39780.27
23:23:48|39778.16
23:23:49|39778.16
23:23:50|39777.84
23:23:51|39777.84
23:23:52|39772.87
23:23:53|39772.85
23:23:54|39772.85
23:23:55|39772.8
23:23:56|39772.8
23:23:57|39770.02
23:23:58|39770.02
23:23:59|39770.02
23:24:00|39770.02
23:24:02|39770.01
23:24:02|39770.01
23:24:04|39770.32
23:24:05|39770.32
23:24:06|39770.32
23:24:07|39770.32
23:24:09|39770.32
23:24:09|39770.32
23:24:10|39772.07
23:24:12|39772.07
23:24:12|39772.07
23:24:14|39772.07
23:24:14|39787.47
23:24:15|39787.47
23:24:17|39787.47
23:24:18|39787.47
23:24:18|39787.47
23:24:20|39787.47
23:24:20|39787.47
23:24:21|39787.47
23:24:23|39787.47
23:24:23|39787.47
23:24:24|39787.46
23:24:26|39787.46
23:24:27|39787.46
23:24:28|39787.45
23:24:29|39787.45
23:24:31|39787.45
23:24:32|39788.28
23:24:34|39789.42
23:24:35|39789.42
23:24:35|39789.42
23:24:37|39789.42
23:24:37|39789.42
23:24:39|39789.42
23:24:40|39789.42
23:24:41|39789.42
23:24:43|39790.43
23:24:43|39790.43
23:24:45|39790.43
23:24:45|39790.43
23:24:47|39790.43
23:24:48|39790.43
23:24:48|39793.51
23:24:49|39800.
23:24:50|39800.
23:24:51|39806.51
23:24:53|39804.13
23:24:53|39804.13
23:24:54|39804.14
23:24:55|39804.13
23:24:57|39804.13
23:24:57|39804.13
23:24:59|39803.85
23:25:00|39803.85
23:25:01|39803.86
23:25:02|39803.85
23:25:03|39803.85
23:25:04|39803.85
23:25:05|39803.85
23:25:06|39803.85
23:25:07|39803.85
23:25:08|39798.19
23:25:09|39798.87
23:25:11|39795.47
23:25:12|39795.47
23:25:12|39795.47
23:25:15|39795.47
23:25:15|39795.47
23:25:17|39795.47
23:25:18|39795.47
23:25:19|39795.46
23:25:19|39795.46
23:25:21|39795.47
23:25:21|39795.47
23:25:22|39795.47
23:25:24|39795.47
23:25:25|39795.47
23:25:26|39795.47
23:25:26|39795.75
23:25:29|39795.75
23:25:29|39803.09
23:25:30|39803.09
23:25:32|39803.37
23:25:34|39803.37
23:25:35|39803.38
23:25:36|39803.37
23:25:37|39806.51
23:25:38|39806.52
23:25:38|39806.51
23:25:40|39806.51
23:25:41|39806.51
23:25:42|39806.51
23:25:43|39806.51
23:25:43|39806.52
23:25:45|39806.52
23:25:46|39806.52
23:25:47|39806.52
23:25:49|39806.52
23:25:49|39806.52
23:25:51|39806.52
23:25:52|39806.52
23:25:53|39806.52
23:25:54|39806.52
23:25:55|39806.52
23:25:55|39806.52
23:25:57|39806.52
23:25:58|39806.52
23:25:59|39806.52
23:26:00|39806.52
23:26:00|39806.51
23:26:02|39806.52
23:26:03|39806.52
23:26:04|39806.51
23:26:05|39806.51
23:26:06|39806.51
23:26:07|39806.51
23:26:08|39806.51
23:26:10|39806.51
23:26:10|39806.51
23:26:11|39806.52
23:26:12|39806.51
23:26:13|39803.4
23:26:14|39803.39
23:26:16|39803.39
23:26:16|39803.39
23:26:18|39803.39
23:26:18|39803.4
23:26:20|39803.4
23:26:21|39803.4
23:26:21|39803.4
23:26:23|39803.4
23:26:24|39803.4
23:26:25|39803.4
23:26:26|39803.4
23:26:27|39803.4
23:26:28|39803.4
23:26:29|39803.4
23:26:30|39803.4
23:26:30|39803.4
23:26:32|39803.4
23:26:33|39803.4
23:26:35|39803.4
23:26:36|39803.39
23:26:38|39792.69
23:26:39|39795.56
23:26:40|39795.56
23:26:42|39788.29
23:26:42|39788.29
23:26:43|39788.57
23:26:44|39788.57
23:26:45|39788.57
23:26:46|39795.16
23:26:47|39795.16
23:26:49|39795.17
23:26:49|39795.16
23:26:51|39795.16
23:26:52|39795.17
23:26:53|39795.17
23:26:54|39795.17
23:26:55|39795.17
23:26:56|39795.16
23:26:57|39795.16
23:26:58|39795.17
23:26:59|39795.17
23:26:59|39795.17
23:27:02|39795.16
23:27:03|39795.16
23:27:04|39795.16
23:27:05|39795.16
23:27:07|39795.16
23:27:08|39795.16
23:27:08|39793.05
23:27:09|39793.05
23:27:10|39793.05
23:27:11|39793.05
23:27:12|39787.52
23:27:14|39783.65
23:27:14|39783.64
23:27:16|39783.64
23:27:17|39783.65
23:27:17|39783.65
23:27:18|39783.65
23:27:19|39793.05
23:27:20|39793.05
23:27:21|39793.05
23:27:23|39793.05
23:27:23|39782.37
23:27:25|39782.37
23:27:26|39782.37
23:27:27|39782.37
23:27:28|39784.64
23:27:29|39784.63
23:27:30|39784.64
23:27:31|39785.53
23:27:32|39785.53
23:27:33|39793.17
23:27:34|39793.17
23:27:35|39781.17
23:27:36|39781.18
23:27:37|39781.18
23:27:39|39781.46
23:27:39|39781.46
23:27:41|39780.46
23:27:43|39780.46
23:27:44|39780.46
23:27:44|39780.46
23:27:46|39780.46
23:27:47|39780.46
23:27:48|39780.45
23:27:49|39780.46
23:27:49|39777.83
23:27:51|39773.09
23:27:51|39773.09
23:27:52|39771.72
23:27:53|39771.72
23:27:55|39771.72
23:27:55|39771.72
23:27:57|39771.72
23:27:57|39771.72
23:27:58|39771.73
23:27:59|39771.73
23:28:00|39771.73
23:28:02|39771.73
23:28:03|39771.73
23:28:04|39771.73
23:28:04|39771.73
23:28:05|39771.73
23:28:07|39771.72
23:28:07|39771.73
23:28:09|39767.89
23:28:09|39765.16
23:28:11|39764.52
23:28:12|39764.52
23:28:13|39764.52
23:28:14|39764.52
23:28:14|39760.
23:28:15|39760.
23:28:17|39760.
23:28:17|39758.71
23:28:19|39758.71
23:28:19|39757.9
23:28:20|39757.9
23:28:21|39757.9
23:28:22|39757.89
23:28:24|39757.89
23:28:24|39757.89
23:28:26|39757.83
23:28:26|39754.54
23:28:27|39754.54
23:28:29|39754.54
23:28:29|39750.8
23:28:31|39750.02
23:28:32|39750.02
23:28:33|39750.03
23:28:34|39750.03
23:28:35|39750.02
23:28:36|39750.02
23:28:37|39750.02
23:28:39|39750.02
23:28:40|39746.54
23:28:41|39746.54
23:28:42|39746.54
23:28:43|39746.54
23:28:44|39746.54
23:28:46|39746.55
23:28:47|39746.55
23:28:48|39746.55
23:28:49|39746.55
23:28:50|39746.55
23:28:51|39746.55
23:28:52|39746.55
23:28:53|39746.54
23:28:54|39746.54
23:28:55|39746.54
23:28:56|39748.74
23:28:57|39755.96
23:28:58|39755.96
23:29:00|39755.96
23:29:00|39755.96
23:29:01|39755.95
23:29:03|39758.46
23:29:03|39758.46
23:29:04|39758.46
23:29:06|39758.46
23:29:06|39764.54
23:29:08|39764.54
23:29:09|39764.53
23:29:10|39764.51
23:29:11|39764.51
23:29:12|39764.51
23:29:13|39764.52
23:29:14|39764.52
23:29:15|39764.52
23:29:16|39764.52
23:29:17|39764.52
23:29:18|39764.52
23:29:19|39764.52
23:29:20|39764.52
23:29:21|39764.52
23:29:22|39764.52
23:29:24|39769.16
23:29:24|39771.53
23:29:25|39771.53
23:29:27|39771.53
23:29:28|39771.53
23:29:29|39771.53
23:29:30|39771.53
23:29:31|39771.53
23:29:32|39771.53
23:29:33|39771.53
23:29:34|39771.53
23:29:36|39773.09
23:29:36|39773.11
23:29:38|39774.74
23:29:39|39774.74
23:29:40|39774.74
23:29:42|39774.76
23:29:43|39774.76
23:29:44|39774.75
23:29:45|39774.76
23:29:46|39774.76
23:29:47|39774.76
23:29:48|39774.76
23:29:49|39774.76
23:29:50|39774.76
23:29:51|39774.76
23:29:52|39774.75
23:29:53|39774.75
23:29:54|39774.75
23:29:55|39774.47
23:29:56|39774.47
23:29:57|39774.47
23:29:58|39774.47
23:29:59|39774.47
23:30:00|39774.77
23:30:02|39777.82
23:30:03|39777.82
23:30:04|39777.82
23:30:05|39777.82
23:30:06|39777.82
23:30:07|39777.82
23:30:07|39783.87
23:30:09|39787.47
23:30:10|39784.56
23:30:10|39784.57
23:30:12|39784.57
23:30:13|39784.56
23:30:14|39784.85
23:30:15|39784.85
23:30:15|39784.85
23:30:17|39787.47
23:30:17|39787.47
23:30:19|39787.47
23:30:20|39787.47
23:30:21|39787.48
23:30:22|39787.48
23:30:23|39787.48
23:30:24|39787.48
23:30:25|39787.47
23:30:25|39787.47
23:30:26|39787.47
23:30:28|39787.47
23:30:29|39784.28
23:30:30|39771.95
23:30:31|39771.94
23:30:32|39771.95
23:30:32|39766.28
23:30:35|39766.28
23:30:35|39766.28
23:30:36|39766.28
23:30:38|39766.27
23:30:39|39766.27
23:30:40|39766.27
23:30:40|39766.27
23:30:42|39766.28
23:30:43|39766.28
23:30:45|39766.28
23:30:45|39766.27
23:30:46|39766.28
23:30:47|39766.28
23:30:49|39770.42
23:30:51|39770.42
23:30:51|39770.42
23:30:52|39770.43
23:30:53|39770.42
23:30:55|39770.42
23:30:56|39768.28
23:30:56|39770.43
23:30:59|39777.39
23:30:59|39777.39
23:31:00|39777.39
23:31:01|39777.38
23:31:02|39777.38
23:31:03|39777.38
23:31:04|39777.38
23:31:05|39777.38
23:31:07|39777.38
23:31:08|39775.63
23:31:08|39775.63
23:31:10|39775.63
23:31:10|39775.63
23:31:12|39775.62
23:31:12|39780.8
23:31:14|39780.79
23:31:15|39786.4
23:31:17|39786.4
23:31:17|39786.4
23:31:18|39786.4
23:31:19|39786.4
23:31:20|39786.41
23:31:21|39786.41
23:31:22|39790.31
23:31:23|39790.32
23:31:24|39792.68
23:31:25|39795.91
23:31:26|39800.
23:31:27|39800.
23:31:29|39800.
23:31:30|39800.
23:31:31|39800.
23:31:31|39800.
23:31:32|39799.71
23:31:34|39799.72
23:31:36|39799.72
23:31:37|39797.
23:31:38|39797.
23:31:40|39797.
23:31:41|39797.01
23:31:42|39797.01
23:31:44|39801.78
23:31:45|39801.78
23:31:45|39801.79
23:31:47|39801.78
23:31:47|39801.79
23:31:48|39801.78
23:31:50|39801.78
23:31:51|39801.78
23:31:52|39801.78
23:31:52|39801.78
23:31:53|39801.78
23:31:55|39801.78
23:31:55|39801.79
23:31:57|39801.79
23:31:58|39801.79
23:31:58|39801.79
23:32:00|39801.79
23:32:01|39801.79
23:32:02|39801.79
23:32:02|39801.79
23:32:03|39801.79
23:32:05|39805.86
23:32:06|39805.86
23:32:07|39805.85
23:32:08|39805.85
23:32:09|39805.86
23:32:10|39805.86
23:32:11|39805.86
23:32:12|39805.86
23:32:13|39805.85
23:32:14|39805.85
23:32:15|39805.85
23:32:16|39805.85
23:32:17|39798.07
23:32:19|39798.07
23:32:20|39798.07
23:32:21|39800.23
23:32:22|39800.23
23:32:23|39800.23
23:32:24|39800.22
23:32:25|39800.22
23:32:26|39800.22
23:32:27|39800.22
23:32:28|39800.22
23:32:29|39790.73
23:32:31|39790.74
23:32:31|39790.74
23:32:33|39790.74
23:32:33|39789.31
23:32:34|39788.26
23:32:36|39788.26
23:32:37|39788.26
23:32:38|39788.27
23:32:39|39798.64
23:32:41|39787.66
23:32:41|39787.66
23:32:43|39787.66
23:32:43|39787.66
23:32:44|39787.66
23:32:46|39787.66
23:32:46|39793.4
23:32:48|39793.4
23:32:49|39793.4
23:32:51|39798.25
23:32:51|39798.25
23:32:52|39798.24
23:32:54|39798.25
23:32:54|39798.25
23:32:56|39798.25
23:32:57|39798.25
23:32:58|39798.25
23:32:59|39798.25
23:32:59|39798.25
23:33:01|39798.25
23:33:02|39798.25
23:33:02|39798.25
23:33:03|39798.24
23:33:05|39798.25
23:33:06|39798.25
23:33:07|39797.68
23:33:08|39797.68
23:33:08|39797.68
23:33:09|39792.25
23:33:10|39789.86
23:33:12|39789.85
23:33:13|39785.49
23:33:14|39783.86
23:33:14|39783.86
23:33:15|39783.86
23:33:17|39783.86
23:33:17|39780.
23:33:19|39780.
23:33:19|39777.45
23:33:20|39773.09
23:33:22|39773.09
23:33:23|39769.67
23:33:24|39769.67
23:33:25|39769.66
23:33:25|39769.66
23:33:27|39769.66
23:33:27|39769.66
23:33:28|39769.66
23:33:29|39769.66
23:33:30|39769.14
23:33:31|39765.33
23:33:32|39765.
23:33:33|39765.
23:33:35|39761.6
23:33:35|39761.58
23:33:37|39756.27
23:33:38|39756.27
23:33:40|39755.11
23:33:41|39752.67
23:33:42|39750.01
23:33:44|39750.01
23:33:44|39750.01
23:33:45|39750.01
23:33:47|39747.68
23:33:48|39746.47
23:33:50|39746.47
23:33:51|39746.47
23:33:53|39735.77
23:33:53|39735.77
23:33:55|39735.77
23:33:55|39735.76
23:33:57|39735.76
23:33:58|39735.76
23:33:59|39735.77
23:34:00|39735.77
23:34:01|39736.04
23:34:03|39736.04
23:34:04|39736.04
23:34:05|39736.49
23:34:06|39736.5
23:34:06|39736.5
23:34:08|39736.5
23:34:10|39736.5
23:34:10|39736.5
23:34:11|39736.49
23:34:12|39736.49
23:34:13|39736.49
23:34:14|39736.49
23:34:15|39736.49
23:34:16|39737.8
23:34:17|39737.8
23:34:18|39737.8
23:34:19|39737.8
23:34:20|39743.4
23:34:21|39740.76
23:34:22|39740.76
23:34:23|39737.13
23:34:24|39737.13
23:34:25|39750.4
23:34:26|39750.4
23:34:27|39750.4
23:34:28|39747.12
23:34:29|39747.12
23:34:31|39747.12
23:34:31|39747.12
23:34:33|39747.12
23:34:34|39750.68
23:34:35|39750.69
23:34:36|39750.69
23:34:37|39750.69
23:34:39|39739.83
23:34:40|39740.11
23:34:40|39740.11
23:34:42|39740.11
23:34:44|39740.11
23:34:44|39740.11
23:34:45|39735.77
23:34:46|39735.77
23:34:47|39735.77
23:34:48|39735.57
23:34:49|39731.54
23:34:50|39726.18
23:34:51|39724.45
23:34:52|39724.45
23:34:53|39723.91
23:34:54|39723.91
23:34:55|39723.91
23:34:56|39723.91
23:34:58|39721.34
23:34:59|39721.34
23:34:59|39721.34
23:35:01|39721.34
23:35:02|39721.33
23:35:03|39721.33
23:35:04|39721.33
23:35:04|39721.33
23:35:06|39721.33
23:35:07|39721.34
23:35:08|39721.34
23:35:09|39721.34
23:35:10|39721.34
23:35:10|39721.51
23:35:12|39727.08
23:35:13|39727.08
23:35:14|39727.09
23:35:14|39727.09
23:35:16|39727.09
23:35:17|39727.09
23:35:18|39727.09
23:35:19|39727.09
23:35:20|39727.09
23:35:21|39727.09
23:35:22|39727.09
23:35:23|39727.09
23:35:24|39723.72
23:35:25|39723.72
23:35:26|39723.72
23:35:26|39723.72
23:35:28|39723.72
23:35:29|39723.72
23:35:30|39723.72
23:35:31|39723.72
23:35:31|39723.72
23:35:33|39723.72
23:35:34|39720.25
23:35:35|39720.26
23:35:36|39720.25
23:35:37|39720.25
23:35:38|39716.14
23:35:39|39716.14
23:35:40|39716.08
23:35:41|39714.29
23:35:42|39713.42
23:35:44|39713.42
23:35:44|39713.42
23:35:45|39713.42
23:35:46|39713.42
23:35:47|39713.42
23:35:48|39713.42
23:35:49|39713.42
23:35:50|39713.42
23:35:51|39713.42
23:35:53|39713.42
23:35:54|39713.42
23:35:55|39713.43
23:35:56|39713.43
23:35:57|39713.43
23:35:59|39718.91
23:35:59|39718.91
23:36:00|39718.91
23:36:01|39718.91
23:36:03|39718.91
23:36:04|39718.91
23:36:05|39718.91
23:36:06|39718.91
23:36:07|39718.9
23:36:08|39718.9
23:36:09|39718.91
23:36:09|39727.9
23:36:11|39734.18
23:36:12|39734.17
23:36:14|39733.02
23:36:14|39729.99
23:36:15|39722.55
23:36:16|39722.55
23:36:17|39722.55
23:36:18|39722.24
23:36:19|39720.67
23:36:20|39718.92
23:36:21|39718.91
23:36:22|39718.91
23:36:23|39718.9
23:36:24|39718.89
23:36:25|39718.89
23:36:26|39718.89
23:36:27|39718.89
23:36:28|39718.89
23:36:29|39718.89
23:36:30|39718.89
23:36:31|39718.89
23:36:32|39718.89
23:36:33|39718.89
23:36:34|39718.89
23:36:35|39718.89
23:36:36|39718.89
23:36:37|39718.89
23:36:38|39718.89
23:36:39|39718.89
23:36:40|39718.89
23:36:41|39711.84
23:36:43|39711.83
23:36:43|39711.83
23:36:46|39711.69
23:36:46|39711.39
23:36:47|39710.94
23:36:49|39710.94
23:36:50|39710.93
23:36:51|39709.94
23:36:52|39709.94
23:36:53|39709.94
23:36:54|39708.6
23:36:55|39706.62
23:36:56|39705.93
23:36:58|39705.93
23:36:58|39705.93
23:36:59|39705.92
23:37:01|39705.92
23:37:02|39705.93
23:37:03|39705.93
23:37:04|39705.93
23:37:04|39705.92
23:37:06|39705.93
23:37:07|39705.93
23:37:08|39705.93
23:37:09|39705.92
23:37:10|39705.92
23:37:12|39705.93
23:37:12|39705.93
23:37:13|39705.93
23:37:14|39705.93
23:37:15|39705.93
23:37:16|39705.93
23:37:18|39716.23
23:37:18|39720.65
23:37:19|39720.65
23:37:20|39720.65
23:37:21|39720.65
23:37:22|39720.65
23:37:23|39720.66
23:37:24|39720.66
23:37:25|39720.65
23:37:26|39720.66
23:37:27|39715.67
23:37:28|39715.78
23:37:29|39715.78
23:37:30|39710.18
23:37:31|39714.65
23:37:32|39714.64
23:37:33|39714.64
23:37:34|39712.04
23:37:35|39712.04
23:37:36|39712.04
23:37:37|39707.16
23:37:38|39707.16
23:37:40|39707.13
23:37:41|39707.11
23:37:42|39706.93
23:37:43|39706.93
23:37:44|39700.94
23:37:46|39700.92
23:37:47|39700.9
23:37:47|39700.9
23:37:49|39700.9
23:37:50|39700.9
23:37:52|39700.88
23:37:53|39703.91
23:37:54|39703.91
23:37:56|39703.91
23:37:56|39703.9
23:37:57|39703.9
23:37:58|39703.91
23:38:00|39703.91
23:38:00|39703.91
23:38:01|39703.91
23:38:03|39709.46
23:38:04|39709.46
23:38:05|39709.46
23:38:07|39709.45
23:38:08|39709.45
23:38:09|39709.45
23:38:10|39709.45
23:38:11|39709.45
23:38:11|39709.45
23:38:13|39709.45
23:38:14|39709.45
23:38:14|39708.87
23:38:16|39708.85
23:38:16|39708.84
23:38:18|39708.84
23:38:18|39706.32
23:38:19|39706.32
23:38:20|39706.32
23:38:21|39706.32
23:38:22|39706.32
23:38:24|39706.32
23:38:25|39706.32
23:38:26|39706.32
23:38:27|39706.31
23:38:28|39706.31
23:38:29|39706.31
23:38:30|39706.32
23:38:31|39706.32
23:38:32|39706.32
23:38:33|39722.64
23:38:34|39722.64
23:38:35|39722.64
23:38:36|39722.64
23:38:37|39722.64
23:38:38|39722.64
23:38:39|39722.64
23:38:40|39725.59
23:38:41|39725.59
23:38:42|39737.32
23:38:43|39737.33
23:38:44|39737.33
23:38:45|39737.33
23:38:46|39737.33
23:38:47|39737.32
23:38:48|39737.32
23:38:49|39737.32
23:38:50|39737.33
23:38:51|39737.33
23:38:52|39737.33
23:38:53|39737.33
23:38:54|39737.33
23:38:55|39737.33
23:38:56|39737.33
23:38:58|39737.33
23:38:58|39737.33
23:38:59|39737.33
23:39:01|39737.32
23:39:02|39737.33
23:39:03|39737.33
23:39:04|39737.32
23:39:06|39726.55
23:39:06|39726.55
23:39:07|39726.55
23:39:08|39726.55
23:39:10|39726.55
23:39:11|39726.56
23:39:13|39714.91
23:39:14|39720.57
23:39:15|39720.57
23:39:16|39723.66
23:39:17|39723.66
23:39:17|39723.66
23:39:19|39723.66
23:39:19|39723.66
23:39:21|39723.66
23:39:22|39723.66
23:39:22|39723.66
23:39:23|39723.66
23:39:24|39723.66
23:39:25|39723.65
23:39:27|39720.79
23:39:27|39720.79
23:39:28|39720.78
23:39:30|39720.79
23:39:30|39720.79
23:39:32|39720.5
23:39:33|39720.5
23:39:34|39716.34
23:39:35|39716.33
23:39:35|39716.34
23:39:37|39716.33
23:39:37|39716.33
23:39:39|39716.33
23:39:39|39716.33
23:39:40|39716.33
23:39:41|39716.33
23:39:43|39716.33
23:39:44|39716.33
23:39:45|39716.33
23:39:47|39716.33
23:39:47|39716.34
23:39:49|39716.33
23:39:51|39716.33
23:39:51|39716.33
23:39:53|39716.33
23:39:54|39716.33
23:39:55|39716.34
23:39:56|39716.34
23:39:57|39716.34
23:39:58|39716.33
23:39:59|39716.33
23:40:00|39716.33
23:40:01|39716.33
23:40:02|39716.33
23:40:04|39716.32
23:40:05|39716.32
23:40:06|39716.32
23:40:07|39716.32
23:40:08|39716.32
23:40:09|39716.32
23:40:10|39716.32
23:40:11|39716.32
23:40:12|39716.32
23:40:14|39716.32
23:40:14|39710.01
23:40:15|39710.01
23:40:16|39710.01
23:40:17|39711.67
23:40:18|39711.67
23:40:19|39711.67
23:40:20|39711.67
23:40:21|39711.66
23:40:22|39711.66
23:40:23|39711.66
23:40:24|39711.66
23:40:25|39711.67
23:40:26|39711.67
23:40:27|39711.67
23:40:28|39711.66
23:40:29|39711.66
23:40:30|39711.66
23:40:31|39711.66
23:40:32|39711.66
23:40:33|39711.66
23:40:34|39711.66
23:40:35|39711.66
23:40:36|39711.66
23:40:37|39711.66
23:40:38|39711.66
23:40:39|39711.67
23:40:40|39711.67
23:40:41|39711.66
23:40:42|39711.66
23:40:43|39710.
23:40:44|39710.
23:40:45|39710.
23:40:46|39710.
23:40:47|39710.23
23:40:49|39704.64
23:40:50|39704.64
23:40:52|39704.64
23:40:52|39704.64
23:40:54|39704.64
23:40:56|39704.64
23:40:56|39704.64
23:40:57|39704.64
23:40:58|39704.64
23:40:59|39704.64
23:41:00|39704.64
23:41:01|39704.64
23:41:03|39704.64
23:41:04|39704.64
23:41:05|39704.64
23:41:06|39704.64
23:41:07|39704.64
23:41:08|39704.65
23:41:09|39704.64
23:41:11|39704.64
23:41:11|39704.65
23:41:12|39704.65
23:41:13|39704.65
23:41:14|39704.65
23:41:15|39704.65
23:41:16|39704.64
23:41:17|39704.65
23:41:18|39704.65
23:41:19|39704.65
23:41:21|39710.02
23:41:22|39715.36
23:41:23|39715.36
23:41:24|39715.36
23:41:25|39715.35
23:41:26|39715.35
23:41:27|39715.35
23:41:27|39715.35
23:41:29|39715.35
23:41:30|39715.35
23:41:31|39715.36
23:41:32|39715.36
23:41:33|39715.36
23:41:34|39715.36
23:41:34|39715.36
23:41:36|39715.35
23:41:37|39715.35
23:41:38|39715.35
23:41:40|39715.36
23:41:40|39715.36
23:41:41|39715.36
23:41:42|39715.36
23:41:43|39715.36
23:41:44|39715.36
23:41:46|39715.35
23:41:47|39719.44
23:41:47|39719.44
23:41:49|39719.44
23:41:49|39719.44
23:41:51|39719.43
23:41:52|39719.43
23:41:54|39731.24
23:41:55|39731.23
23:41:55|39731.23
23:41:57|39725.29
23:41:58|39725.29
23:41:59|39720.13
23:42:01|39720.13
23:42:01|39720.13
23:42:02|39720.13
23:42:03|39720.13
23:42:04|39720.13
23:42:06|39726.08
23:42:06|39727.23
23:42:08|39727.23
23:42:08|39727.23
23:42:10|39727.23
23:42:11|39727.22
23:42:12|39727.22
23:42:13|39727.22
23:42:14|39727.22
23:42:15|39727.22
23:42:17|39727.22
23:42:17|39727.23
23:42:18|39727.22
23:42:19|39727.22
23:42:20|39727.23
23:42:21|39727.23
23:42:22|39727.23
23:42:23|39726.93
23:42:25|39726.93
23:42:26|39726.93
23:42:28|39726.93
23:42:28|39726.92
23:42:29|39726.92
23:42:30|39726.92
23:42:31|39726.93
23:42:32|39726.93
23:42:33|39726.93
23:42:34|39726.92
23:42:35|39726.92
23:42:36|39726.92
23:42:37|39726.92
23:42:38|39726.92
23:42:39|39726.92
23:42:40|39726.92
23:42:41|39726.92
23:42:42|39726.92
23:42:43|39726.92
23:42:45|39726.92
23:42:45|39726.92
23:42:47|39726.92
23:42:48|39726.92
23:42:48|39729.79
23:42:50|39732.25
23:42:51|39732.25
23:42:51|39732.25
23:42:53|39732.25
23:42:54|39732.25
23:42:54|39732.25
23:42:56|39732.24
23:42:56|39732.24
23:42:59|39732.25
23:42:59|39732.25
23:43:00|39732.25
23:43:01|39732.24
23:43:02|39732.24
23:43:04|39732.25
23:43:05|39732.24
23:43:06|39732.24
23:43:07|39732.24
23:43:08|39732.24
23:43:09|39732.24
23:43:10|39732.24
23:43:11|39732.24
23:43:12|39732.24
23:43:12|39732.24
23:43:14|39732.24
23:43:15|39732.24
23:43:16|39727.68
23:43:17|39721.06
23:43:18|39717.74
23:43:18|39707.13
23:43:20|39707.14
23:43:20|39707.14
23:43:22|39707.13
23:43:23|39707.11
23:43:23|39704.48
23:43:25|39702.97
23:43:26|39702.95
23:43:27|39702.95
23:43:28|39705.67
23:43:29|39697.
23:43:30|39691.41
23:43:31|39690.68
23:43:33|39684.63
23:43:33|39680.96
23:43:35|39679.67
23:43:36|39670.68
23:43:37|39669.57
23:43:38|39669.55
23:43:39|39669.55
23:43:40|39669.56
23:43:41|39669.56
23:43:42|39669.56
23:43:43|39669.56
23:43:44|39669.56
23:43:45|39669.56
23:43:46|39669.55
23:43:48|39669.55
23:43:49|39669.55
23:43:49|39669.55
23:43:51|39669.56
23:43:52|39669.56
23:43:53|39669.56
23:43:55|39669.56
23:43:55|39669.56
23:43:57|39669.56
23:43:58|39669.56
23:43:59|39669.56
23:44:00|39669.56
23:44:01|39669.56
23:44:02|39669.56
23:44:04|39669.55
23:44:04|39669.56
23:44:05|39669.55
23:44:07|39669.55
23:44:08|39666.86
23:44:09|39666.87
23:44:10|39666.87
23:44:11|39666.87
23:44:12|39666.87
23:44:14|39666.86
23:44:14|39666.86
23:44:16|39666.86
23:44:17|39666.86
23:44:17|39666.86
23:44:19|39666.86
23:44:19|39666.86
23:44:21|39666.86
23:44:21|39666.87
23:44:23|39666.87
23:44:23|39666.87
23:44:24|39666.87
23:44:25|39666.87
23:44:27|39666.86
23:44:28|39666.86
23:44:29|39666.62
23:44:30|39666.62
23:44:31|39666.62
23:44:32|39666.62
23:44:33|39666.62
23:44:34|39675.55
23:44:35|39677.
23:44:36|39677.
23:44:37|39677.
23:44:38|39677.
23:44:40|39676.99
23:44:40|39676.99
23:44:42|39677.
23:44:42|39677.
23:44:43|39677.
23:44:44|39677.
23:44:45|39677.
23:44:46|39677.61
23:44:48|39677.61
23:44:49|39677.61
23:44:50|39679.99
23:44:51|39683.07
23:44:52|39690.42
23:44:53|39690.41
23:44:54|39690.42
23:44:55|39690.41
23:44:56|39690.42
23:44:57|39691.41
23:44:58|39693.43
23:45:00|39693.42
23:45:00|39693.43
23:45:01|39693.43
23:45:02|39693.46
23:45:04|39693.46
23:45:05|39693.46
23:45:06|39693.45
23:45:07|39693.45
23:45:08|39693.46
23:45:09|39693.46
23:45:10|39693.45
23:45:11|39693.46
23:45:12|39697.4
23:45:13|39697.4
23:45:14|39697.4
23:45:15|39697.4
23:45:16|39697.4
23:45:17|39697.4
23:45:18|39697.4
23:45:19|39697.4
23:45:20|39697.4
23:45:21|39700.
23:45:22|39702.97
23:45:23|39702.97
23:45:24|39702.96
23:45:25|39702.68
23:45:26|39697.03
23:45:27|39697.03
23:45:28|39697.03
23:45:29|39700.96
23:45:30|39700.96
23:45:32|39700.96
23:45:33|39700.96
23:45:33|39700.96
23:45:35|39700.96
23:45:35|39700.97
23:45:37|39700.96
23:45:37|39700.96
23:45:39|39696.31
23:45:40|39696.31
23:45:40|39693.03
23:45:41|39693.03
23:45:42|39693.03
23:45:44|39686.95
23:45:45|39681.13
23:45:46|39681.12
23:45:47|39681.12
23:45:48|39681.12
23:45:49|39681.13
23:45:50|39681.13
23:45:52|39681.12
23:45:53|39684.53
23:45:55|39689.01
23:45:56|39689.01
23:45:56|39689.02
23:45:58|39689.02
23:45:59|39689.01
23:46:00|39689.01
23:46:01|39689.02
23:46:03|39689.02
23:46:03|39689.02
23:46:05|39689.02
23:46:06|39689.02
23:46:07|39689.02
23:46:09|39689.02
23:46:10|39689.02
23:46:10|39689.02
23:46:11|39700.
23:46:12|39705.81
23:46:13|39705.81
23:46:15|39705.81
23:46:16|39703.23
23:46:17|39699.86
23:46:17|39696.49
23:46:18|39696.49
23:46:19|39696.49
23:46:20|39696.5
23:46:21|39700.23
23:46:23|39700.23
23:46:23|39700.23
23:46:25|39700.23
23:46:26|39700.23
23:46:27|39700.23
23:46:28|39700.23
23:46:29|39700.22
23:46:30|39703.78
23:46:31|39703.78
23:46:32|39703.78
23:46:34|39703.78
23:46:35|39703.78
23:46:35|39703.78
23:46:36|39703.79
23:46:38|39703.79
23:46:39|39703.79
23:46:39|39705.69
23:46:41|39705.68
23:46:41|39705.68
23:46:42|39705.68
23:46:44|39705.68
23:46:44|39705.68
23:46:45|39705.68
23:46:46|39705.68
23:46:47|39705.68
23:46:49|39705.67
23:46:50|39704.75
23:46:51|39704.75
23:46:52|39700.38
23:46:53|39700.38
23:46:54|39700.38
23:46:56|39700.39
23:46:57|39700.39
23:46:58|39700.39
23:46:59|39700.39
23:47:00|39700.39
23:47:02|39700.39
23:47:03|39700.39
23:47:04|39700.38
23:47:05|39700.39
23:47:06|39700.39
23:47:07|39700.39
23:47:08|39700.39
23:47:10|39700.39
23:47:12|39700.39
23:47:12|39700.39
23:47:13|39700.39
23:47:15|39700.39
23:47:17|39700.39
23:47:17|39700.39
23:47:18|39700.39
23:47:19|39700.39
23:47:20|39700.39
23:47:22|39700.39
23:47:23|39700.39
23:47:24|39700.39
23:47:25|39700.39
23:47:25|39700.39
23:47:27|39700.39
23:47:27|39700.39
23:47:29|39707.12
23:47:30|39709.9
23:47:31|39709.9
23:47:32|39709.9
23:47:33|39709.9
23:47:34|39710.32
23:47:35|39710.32
23:47:36|39710.95
23:47:36|39711.83
23:47:38|39711.83
23:47:39|39711.83
23:47:39|39711.83
23:47:41|39711.83
23:47:42|39711.82
23:47:43|39711.82
23:47:44|39711.82
23:47:45|39711.82
23:47:45|39711.82
23:47:47|39711.82
23:47:48|39711.82
23:47:49|39711.82
23:47:51|39711.82
23:47:52|39711.82
23:47:53|39711.82
23:47:54|39711.82
23:47:56|39711.82
23:47:57|39704.09
23:47:57|39704.09
23:47:59|39704.06
23:47:59|39704.06
23:48:01|39700.97
23:48:01|39700.97
23:48:04|39700.98
23:48:04|39700.98
23:48:05|39700.97
23:48:06|39700.98
23:48:07|39700.98
23:48:09|39701.26
23:48:11|39704.07
23:48:11|39704.07
23:48:12|39706.92
23:48:13|39706.93
23:48:14|39706.93
23:48:15|39706.94
23:48:16|39706.94
23:48:17|39714.26
23:48:18|39715.42
23:48:19|39715.42
23:48:20|39715.42
23:48:21|39715.42
23:48:22|39715.42
23:48:23|39715.42
23:48:24|39715.42
23:48:25|39711.45
23:48:26|39711.45
23:48:27|39711.45
23:48:28|39711.44
23:48:29|39711.44
23:48:30|39711.44
23:48:31|39711.45
23:48:32|39711.45
23:48:33|39711.45
23:48:34|39711.45
23:48:35|39711.45
23:48:36|39711.45
23:48:37|39711.45
23:48:38|39711.45
23:48:39|39711.45
23:48:40|39711.45
23:48:41|39711.45
23:48:42|39711.45
23:48:43|39711.45
23:48:44|39711.46
23:48:45|39711.46
23:48:46|39711.47
23:48:47|39711.47
23:48:48|39711.47
23:48:49|39711.47
23:48:50|39711.47
23:48:51|39711.47
23:48:52|39711.47
23:48:53|39711.47
23:48:54|39715.43
23:48:56|39715.43
23:48:57|39719.39
23:48:59|39719.4
23:48:59|39719.4
23:49:00|39719.4
23:49:01|39719.4
23:49:02|39719.39
23:49:03|39718.67
23:49:04|39718.67
23:49:06|39718.67
23:49:06|39718.67
23:49:08|39718.67
23:49:09|39718.67
23:49:10|39718.67
23:49:11|39718.67
23:49:12|39719.56
23:49:13|39719.56
23:49:14|39719.56
23:49:16|39719.55
23:49:16|39719.56
23:49:17|39719.56
23:49:18|39719.56
23:49:19|39719.56
23:49:20|39719.56
23:49:21|39719.55
23:49:23|39719.55
23:49:23|39719.56
23:49:24|39719.56
23:49:25|39719.56
23:49:26|39719.56
23:49:27|39719.56
23:49:28|39720.
23:49:29|39720.
23:49:30|39720.
23:49:31|39720.
23:49:32|39720.
23:49:33|39720.
23:49:34|39720.
23:49:35|39720.
23:49:36|39720.
23:49:37|39720.
23:49:38|39720.
23:49:39|39720.
23:49:40|39720.
23:49:41|39720.
23:49:42|39716.93
23:49:43|39711.84
23:49:44|39711.84
23:49:45|39711.84
23:49:46|39711.84
23:49:47|39711.84
23:49:48|39711.84
23:49:49|39711.84
23:49:51|39711.84
23:49:51|39711.84
23:49:53|39711.84
23:49:55|39711.84
23:49:55|39711.84
23:49:56|39711.84
23:49:57|39711.84
23:49:58|39711.83
23:49:59|39711.83
23:50:00|39711.83
23:50:01|39705.82
23:50:02|39705.81
23:50:04|39704.26
23:50:05|39704.26
23:50:06|39704.26
23:50:07|39704.26
23:50:09|39716.19
23:50:09|39716.19
23:50:10|39716.18
23:50:11|39716.18
23:50:13|39716.18
23:50:14|39716.18
23:50:15|39716.18
23:50:17|39716.18
23:50:17|39716.18
23:50:18|39716.19
23:50:19|39716.19
23:50:20|39716.19
23:50:21|39719.65
23:50:22|39719.66
23:50:23|39719.65
23:50:24|39720.19
23:50:25|39720.2
23:50:26|39720.2
23:50:27|39720.2
23:50:28|39720.2
23:50:29|39720.21
23:50:30|39720.21
23:50:31|39720.2
23:50:32|39720.2
23:50:33|39726.91
23:50:34|39726.91
23:50:35|39726.91
23:50:36|39726.92
23:50:37|39726.92
23:50:38|39726.92
23:50:39|39726.91
23:50:40|39726.92
23:50:41|39726.92
23:50:42|39726.92
23:50:43|39726.91
23:50:44|39726.91
23:50:45|39726.91
23:50:46|39726.91
23:50:47|39726.91
23:50:48|39726.91
23:50:49|39726.91
23:50:50|39726.91
23:50:51|39726.91
23:50:52|39726.91
23:50:54|39726.91
23:50:56|39726.91
23:50:57|39726.91
23:50:58|39725.6
23:51:00|39725.6
23:51:01|39725.6
23:51:02|39725.6
23:51:03|39725.6
23:51:03|39725.6
23:51:04|39725.61
23:51:06|39726.92
23:51:08|39726.92
23:51:09|39726.92
23:51:10|39726.92
23:51:11|39726.92
23:51:12|39726.92
23:51:13|39726.92
23:51:14|39726.91
23:51:15|39726.91
23:51:16|39726.92
23:51:17|39726.92
23:51:18|39726.92
23:51:19|39726.92
23:51:20|39726.92
23:51:21|39726.92
23:51:22|39726.92
23:51:23|39726.92
23:51:24|39726.92
23:51:25|39726.92
23:51:27|39726.92
23:51:27|39726.92
23:51:28|39726.91
23:51:30|39726.91
23:51:31|39726.91
23:51:32|39726.91
23:51:33|39726.91
23:51:34|39726.91
23:51:35|39726.91
23:51:36|39726.91
23:51:37|39726.92
23:51:38|39726.92
23:51:39|39726.92
23:51:40|39725.6
23:51:41|39725.6
23:51:42|39725.6
23:51:43|39725.6
23:51:44|39725.6
23:51:45|39725.6
23:51:46|39725.6
23:51:47|39725.6
23:51:48|39725.6
23:51:49|39725.61
23:51:51|39725.61
23:51:51|39725.61
23:51:52|39725.61
23:51:54|39725.61
23:51:55|39725.61
23:51:55|39725.61
23:51:57|39725.61
23:51:58|39725.61
23:51:59|39733.85
23:52:01|39733.85
23:52:02|39733.85
23:52:03|39734.16
23:52:04|39749.9
23:52:05|39749.91
23:52:07|39750.76
23:52:08|39752.66
23:52:09|39752.67
23:52:10|39752.67
23:52:11|39752.67
23:52:12|39752.67
23:52:13|39752.67
23:52:14|39750.23
23:52:15|39750.23
23:52:16|39750.22
23:52:17|39742.86
23:52:18|39740.8
23:52:19|39740.8
23:52:20|39740.8
23:52:21|39740.8
23:52:22|39746.01
23:52:23|39749.91
23:52:24|39749.91
23:52:25|39747.47
23:52:26|39747.47
23:52:27|39747.47
23:52:28|39746.28
23:52:29|39743.15
23:52:30|39743.15
23:52:31|39743.15
23:52:32|39743.15
23:52:34|39743.15
23:52:34|39743.15
23:52:36|39743.15
23:52:37|39743.14
23:52:37|39743.14
23:52:39|39743.14
23:52:40|39743.14
23:52:41|39743.14
23:52:42|39743.14
23:52:42|39743.15
23:52:43|39743.15
23:52:45|39743.15
23:52:46|39743.15
23:52:46|39743.14
23:52:47|39743.14
23:52:49|39743.15
23:52:50|39743.15
23:52:50|39743.15
23:52:52|39743.15
23:52:52|39743.15
23:52:54|39743.14
23:52:55|39743.15
23:52:56|39743.15
23:52:57|39743.15
23:52:58|39743.15
23:52:59|39747.55
23:53:01|39747.55
23:53:01|39747.55
23:53:03|39747.55
23:53:03|39747.55
23:53:05|39747.55
23:53:07|39747.55
23:53:08|39747.55
23:53:10|39747.55
23:53:11|39747.55
23:53:12|39747.54
23:53:13|39753.86
23:53:14|39754.17
23:53:16|39754.17
23:53:16|39754.17
23:53:17|39755.1
23:53:19|39755.87
23:53:20|39754.25
23:53:20|39754.25
23:53:22|39743.91
23:53:23|39740.84
23:53:24|39740.85
23:53:25|39740.85
23:53:26|39740.85
23:53:27|39740.85
23:53:28|39740.85
23:53:29|39740.84
23:53:29|39740.84
23:53:31|39740.85
23:53:32|39740.85
23:53:33|39740.85
23:53:33|39740.85
23:53:34|39740.85
23:53:35|39740.85
23:53:37|39740.85
23:53:38|39740.85
23:53:39|39740.85
23:53:39|39740.85
23:53:41|39740.85
23:53:42|39740.85
23:53:43|39740.85
23:53:44|39740.85
23:53:44|39740.85
23:53:46|39740.85
23:53:47|39740.85
23:53:48|39740.85
23:53:49|39740.85
23:53:50|39742.46
23:53:51|39742.46
23:53:52|39742.46
23:53:52|39742.46
23:53:53|39743.46
23:53:55|39743.46
23:53:57|39749.55
23:53:57|39752.73
23:53:58|39752.73
23:54:00|39752.73
23:54:01|39752.73
23:54:03|39752.35
23:54:03|39750.55
23:54:04|39753.02
23:54:05|39753.02
23:54:06|39753.02
23:54:08|39755.87
23:54:09|39755.87
23:54:10|39755.87
23:54:10|39755.87
23:54:12|39755.87
23:54:13|39755.87
23:54:14|39753.92
23:54:15|39752.46
23:54:16|39741.82
23:54:16|39741.82
23:54:18|39741.82
23:54:20|39741.82
23:54:20|39742.1
23:54:21|39742.1
23:54:22|39744.78
23:54:23|39744.78
23:54:24|39744.78
23:54:25|39744.78
23:54:26|39750.8
23:54:27|39750.8
23:54:28|39750.8
23:54:29|39750.8
23:54:30|39750.52
23:54:31|39750.52
23:54:32|39750.53
23:54:33|39750.53
23:54:34|39750.53
23:54:35|39750.53
23:54:36|39750.52
23:54:37|39750.53
23:54:38|39750.53
23:54:39|39750.53
23:54:40|39750.53
23:54:41|39750.53
23:54:42|39750.53
23:54:44|39750.53
23:54:45|39750.53
23:54:46|39750.53
23:54:47|39750.8
23:54:48|39750.8
23:54:49|39755.93
23:54:50|39755.93
23:54:50|39755.92
23:54:52|39755.93
23:54:53|39755.93
23:54:54|39755.92
23:54:55|39755.92
23:54:55|39755.92
23:54:58|39755.92
23:54:58|39755.92
23:55:00|39755.92
23:55:01|39755.92
23:55:02|39755.92
23:55:04|39755.92
23:55:05|39755.93
23:55:07|39755.93
23:55:07|39755.93
23:55:08|39755.92
23:55:10|39755.92
23:55:11|39755.92
23:55:12|39755.92
23:55:13|39755.92
23:55:14|39755.92
23:55:15|39755.92
23:55:17|39755.93
23:55:18|39755.92
23:55:18|39755.92
23:55:19|39755.92
23:55:21|39750.81
23:55:21|39750.81
23:55:22|39750.81
23:55:23|39750.81
23:55:25|39755.88
23:55:25|39755.88
23:55:26|39755.88
23:55:28|39755.88
23:55:28|39755.87
23:55:30|39755.88
23:55:30|39755.88
23:55:32|39755.88
23:55:32|39755.87
23:55:34|39755.87
23:55:35|39755.88
23:55:36|39755.88
23:55:37|39755.88
23:55:37|39755.88
23:55:38|39755.88
23:55:40|39755.87
23:55:41|39755.87
23:55:41|39755.87
23:55:43|39757.71
23:55:43|39761.3
23:55:44|39761.3
23:55:45|39761.29
23:55:46|39761.3
23:55:48|39761.3
23:55:48|39761.3
23:55:49|39761.3
23:55:50|39761.3
23:55:51|39761.3
23:55:52|39761.29
23:55:53|39761.29
23:55:54|39761.3
23:55:55|39761.3
23:55:56|39761.3
23:55:58|39761.3
23:55:59|39761.3
23:56:00|39761.29
23:56:01|39761.29
23:56:03|39761.29
23:56:04|39761.3
23:56:05|39761.3
23:56:07|39761.29
23:56:08|39761.29
23:56:09|39752.05
23:56:10|39744.22
23:56:11|39746.92
23:56:12|39746.92
23:56:13|39746.92
23:56:13|39746.91
23:56:14|39746.5
23:56:15|39746.5
23:56:16|39746.5
23:56:17|39746.5
23:56:18|39746.5
23:56:19|39746.5
23:56:20|39756.5
23:56:22|39756.91
23:56:23|39759.18
23:56:24|39761.25
23:56:24|39761.25
23:56:25|39761.25
23:56:27|39761.25
23:56:27|39761.25
23:56:29|39761.24
23:56:30|39761.24
23:56:31|39761.24
23:56:32|39761.29
23:56:33|39761.29
23:56:35|39761.29
23:56:36|39761.29
23:56:37|39761.3
23:56:37|39761.3
23:56:38|39761.31
23:56:40|39761.31
23:56:41|39771.77
23:56:41|39773.45
23:56:43|39774.72
23:56:44|39774.72
23:56:44|39774.72
23:56:46|39763.12
23:56:47|39763.12
23:56:48|39762.79
23:56:49|39762.79
23:56:50|39762.79
23:56:51|39763.4
23:56:52|39763.4
23:56:53|39768.46
23:56:55|39768.47
23:56:55|39768.47
23:56:56|39768.47
23:56:57|39768.47
23:56:59|39768.47
23:57:00|39768.47
23:57:01|39772.26
23:57:02|39772.26
23:57:03|39772.26
23:57:05|39772.26
23:57:06|39774.71
23:57:07|39774.71
23:57:09|39776.92
23:57:10|39780.
23:57:11|39779.99
23:57:12|39783.91
23:57:12|39783.9
23:57:14|39783.91
23:57:15|39783.91
23:57:16|39783.91
23:57:18|39783.9
23:57:19|39783.9
23:57:20|39777.95
23:57:21|39777.95
23:57:21|39777.94
23:57:23|39777.94
23:57:24|39777.95
23:57:24|39770.
23:57:25|39770.01
23:57:27|39770.
23:57:28|39770.01
23:57:29|39770.01
23:57:30|39770.
23:57:31|39770.
23:57:32|39770.
23:57:33|39770.
23:57:33|39770.01
23:57:35|39770.01
23:57:36|39766.2
23:57:37|39766.2
23:57:38|39766.2
23:57:39|39766.2
23:57:40|39766.2
23:57:41|39766.2
23:57:42|39769.9
23:57:43|39769.9
23:57:44|39769.9
23:57:45|39769.9
23:57:46|39769.9
23:57:46|39769.9
23:57:48|39769.9
23:57:49|39769.89
23:57:50|39775.94
23:57:50|39775.94
23:57:52|39775.85
23:57:53|39775.85
23:57:53|39775.85
23:57:55|39775.85
23:57:56|39775.84
23:57:57|39775.85
23:57:58|39775.85
23:57:58|39775.85
23:57:59|39775.85
23:58:00|39775.85
23:58:03|39775.85
23:58:04|39775.84
23:58:05|39775.84
23:58:07|39775.84
23:58:08|39775.85
23:58:10|39775.85
23:58:10|39775.85
23:58:11|39775.85
23:58:12|39775.85
23:58:13|39775.85
23:58:14|39775.85
23:58:15|39775.84
23:58:16|39775.85
23:58:17|39775.85
23:58:18|39775.85
23:58:19|39775.85
23:58:20|39775.85
23:58:21|39775.85
23:58:22|39775.85
23:58:23|39775.85
23:58:24|39775.84
23:58:26|39771.5
23:58:27|39771.5
23:58:29|39771.5
23:58:29|39771.5
23:58:30|39771.5
23:58:31|39766.19
23:58:32|39766.19
23:58:33|39765.
23:58:34|39760.01
23:58:35|39760.01
23:58:36|39760.01
23:58:37|39760.01
23:58:38|39756.61
23:58:39|39756.61
23:58:40|39756.61
23:58:41|39756.61
23:58:42|39756.61
23:58:43|39756.6
23:58:44|39756.61
23:58:46|39756.61
23:58:46|39756.61
23:58:47|39756.61
23:58:49|39756.61
23:58:50|39756.61
23:58:50|39756.61
23:58:52|39756.61
23:58:52|39756.61
23:58:54|39756.61
23:58:54|39756.61
23:58:55|39756.6
23:58:57|39756.61
23:58:58|39756.61
23:58:59|39756.6
23:59:00|39756.6
23:59:01|39756.6
23:59:02|39755.29
23:59:04|39755.28
23:59:04|39755.28
23:59:05|39755.29
23:59:07|39755.28
23:59:09|39755.28
23:59:10|39755.29
23:59:10|39755.29
23:59:12|39755.29
23:59:14|39755.29
23:59:14|39755.29
23:59:15|39755.28
23:59:16|39755.28
23:59:18|39755.28
23:59:18|39755.28
23:59:21|39755.28
23:59:21|39755.28
23:59:22|39750.
23:59:23|39746.61
23:59:24|39746.61
23:59:25|39746.61
23:59:26|39746.61
23:59:27|39744.55
23:59:28|39744.54
23:59:29|39744.55
23:59:30|39744.55
23:59:31|39744.55
23:59:32|39744.55
23:59:33|39747.53
23:59:34|39747.54
23:59:35|39747.53
23:59:36|39747.54
23:59:37|39747.54
23:59:38|39747.53
23:59:39|39747.53
23:59:40|39747.53
23:59:41|39747.53
23:59:43|39747.54
23:59:44|39747.53
23:59:45|39747.54
23:59:46|39747.54
23:59:47|39747.54
23:59:47|39747.54
23:59:49|39747.53
23:59:50|39747.53
23:59:51|39744.87
23:59:52|39744.87
23:59:53|39744.87
23:59:53|39744.87
23:59:54|39744.86
23:59:55|39744.86
23:59:57|39744.86
23:59:58|39744.86
23:59:59|39744.52