00:00:00|38110.01
00:00:01|38111.52
00:00:02|38111.52
00:00:03|38116.68
00:00:04|38116.68
00:00:05|38116.68
00:00:06|38127.7
00:00:07|38127.7
00:00:08|38127.7
00:00:09|38126.15
00:00:10|38126.15
00:00:11|38126.15
00:00:12|38126.15
00:00:13|38122.86
00:00:14|38122.86
00:00:15|38122.86
00:00:16|38125.82
00:00:17|38129.83
00:00:18|38129.83
00:00:19|38117.27
00:00:21|38091.74
00:00:22|38082.71
00:00:23|38083.37
00:00:24|38085.27
00:00:25|38085.28
00:00:26|38096.45
00:00:27|38096.45
00:00:28|38107.39
00:00:29|38107.4
00:00:30|38111.61
00:00:31|38103.19
00:00:32|38100.63
00:00:33|38100.63
00:00:34|38100.63
00:00:35|38100.62
00:00:36|38096.15
00:00:37|38096.15
00:00:38|38096.15
00:00:39|38096.15
00:00:40|38096.15
00:00:41|38102.93
00:00:43|38104.22
00:00:44|38111.38
00:00:46|38100.93
00:00:47|38105.47
00:00:47|38104.93
00:00:49|38104.92
00:00:50|38104.92
00:00:50|38094.
00:00:51|38094.
00:00:53|38088.1
00:00:53|38085.5
00:00:54|38089.06
00:00:56|38089.06
00:00:57|38089.07
00:00:58|38092.26
00:00:59|38099.8
00:01:00|38099.8
00:01:01|38099.81
00:01:02|38083.36
00:01:03|38084.55
00:01:04|38084.55
00:01:05|38089.24
00:01:06|38091.14
00:01:07|38085.54
00:01:08|38085.54
00:01:09|38085.54
00:01:10|38094.11
00:01:11|38094.11
00:01:12|38094.11
00:01:13|38094.11
00:01:14|38094.11
00:01:15|38101.23
00:01:16|38098.24
00:01:17|38098.24
00:01:18|38098.25
00:01:19|38101.24
00:01:20|38108.5
00:01:21|38108.5
00:01:22|38108.51
00:01:23|38095.52
00:01:24|38095.52
00:01:25|38095.52
00:01:26|38095.52
00:01:27|38102.92
00:01:28|38098.42
00:01:29|38103.63
00:01:30|38103.63
00:01:31|38105.63
00:01:32|38105.63
00:01:33|38105.63
00:01:34|38100.14
00:01:35|38100.14
00:01:36|38103.35
00:01:37|38103.35
00:01:38|38100.14
00:01:39|38100.14
00:01:40|38100.14
00:01:41|38100.14
00:01:42|38100.14
00:01:44|38100.13
00:01:45|38100.13
00:01:47|38100.43
00:01:48|38100.43
00:01:49|38100.43
00:01:49|38100.43
00:01:51|38100.45
00:01:51|38105.92
00:01:53|38105.92
00:01:54|38105.93
00:01:55|38100.42
00:01:55|38100.14
00:01:56|38100.13
00:01:58|38100.13
00:01:59|38100.13
00:01:59|38100.14
00:02:00|38100.14
00:02:01|38100.13
00:02:03|38103.23
00:02:03|38103.23
00:02:04|38103.23
00:02:05|38106.22
00:02:07|38106.22
00:02:08|38106.22
00:02:08|38106.22
00:02:10|38106.51
00:02:11|38106.52
00:02:13|38106.39
00:02:13|38106.38
00:02:15|38104.48
00:02:16|38104.47
00:02:17|38104.47
00:02:17|38104.47
00:02:19|38104.47
00:02:20|38104.47
00:02:21|38102.11
00:02:22|38095.51
00:02:22|38080.38
00:02:24|38081.15
00:02:25|38071.91
00:02:26|38071.9
00:02:27|38071.91
00:02:28|38093.26
00:02:29|38093.26
00:02:30|38100.8
00:02:31|38107.38
00:02:32|38115.88
00:02:33|38116.89
00:02:34|38125.44
00:02:35|38128.26
00:02:36|38124.98
00:02:37|38128.48
00:02:38|38128.49
00:02:39|38128.21
00:02:40|38128.49
00:02:41|38122.52
00:02:43|38122.51
00:02:44|38127.4
00:02:46|38112.86
00:02:46|38127.38
00:02:49|38119.68
00:02:49|38119.67
00:02:50|38119.67
00:02:51|38109.42
00:02:52|38105.8
00:02:53|38105.8
00:02:54|38063.9
00:02:55|38083.11
00:02:56|38083.11
00:02:57|38083.1
00:02:58|38083.4
00:02:59|38091.28
00:03:00|38091.27
00:03:01|38079.91
00:03:02|38084.29
00:03:03|38081.09
00:03:04|38081.08
00:03:05|38071.89
00:03:06|38058.48
00:03:07|38065.38
00:03:08|38055.98
00:03:09|38058.67
00:03:10|38061.4
00:03:11|38054.79
00:03:12|38054.78
00:03:13|38055.08
00:03:14|38061.39
00:03:15|38062.92
00:03:16|38057.21
00:03:17|38058.61
00:03:18|38063.08
00:03:20|38054.37
00:03:20|38054.37
00:03:22|38054.07
00:03:23|38057.23
00:03:24|38061.9
00:03:25|38054.81
00:03:27|38051.38
00:03:27|38059.96
00:03:28|38056.33
00:03:29|38073.36
00:03:30|38076.42
00:03:31|38073.85
00:03:32|38073.85
00:03:33|38073.85
00:03:34|38073.85
00:03:35|38073.84
00:03:36|38072.84
00:03:38|38072.84
00:03:39|38072.83
00:03:40|38072.41
00:03:41|38072.41
00:03:41|38072.41
00:03:43|38076.33
00:03:45|38079.39
00:03:45|38086.89
00:03:47|38082.48
00:03:47|38082.49
00:03:49|38082.49
00:03:49|38068.59
00:03:51|38065.17
00:03:52|38070.78
00:03:53|38076.74
00:03:54|38076.74
00:03:55|38076.93
00:03:55|38086.85
00:03:57|38086.85
00:03:58|38096.63
00:03:59|38109.11
00:04:00|38112.65
00:04:01|38115.58
00:04:02|38122.44
00:04:04|38137.97
00:04:04|38137.97
00:04:05|38139.32
00:04:06|38147.47
00:04:08|38150.
00:04:09|38147.18
00:04:11|38157.89
00:04:11|38152.16
00:04:12|38154.76
00:04:13|38158.65
00:04:14|38156.96
00:04:15|38156.94
00:04:16|38156.93
00:04:17|38156.93
00:04:18|38157.23
00:04:19|38165.52
00:04:20|38165.52
00:04:21|38165.53
00:04:22|38165.52
00:04:23|38165.52
00:04:24|38165.22
00:04:25|38165.21
00:04:27|38151.85
00:04:28|38151.85
00:04:29|38163.82
00:04:30|38163.83
00:04:31|38163.82
00:04:32|38163.82
00:04:33|38163.82
00:04:34|38163.83
00:04:35|38163.83
00:04:36|38163.83
00:04:37|38172.65
00:04:38|38172.9
00:04:39|38168.98
00:04:40|38168.97
00:04:41|38168.97
00:04:42|38172.9
00:04:43|38173.24
00:04:44|38179.4
00:04:46|38179.39
00:04:46|38179.39
00:04:47|38179.4
00:04:49|38179.4
00:04:50|38179.68
00:04:51|38179.83
00:04:52|38179.83
00:04:53|38179.82
00:04:55|38179.82
00:04:55|38181.51
00:04:56|38181.91
00:04:57|38184.67
00:04:59|38192.28
00:05:00|38193.3
00:05:01|38201.75
00:05:01|38197.77
00:05:02|38198.08
00:05:04|38193.6
00:05:05|38196.59
00:05:05|38183.5
00:05:06|38183.5
00:05:08|38166.26
00:05:09|38173.74
00:05:10|38173.74
00:05:11|38179.35
00:05:12|38179.35
00:05:13|38167.14
00:05:14|38172.86
00:05:15|38170.25
00:05:16|38172.13
00:05:17|38173.17
00:05:18|38167.14
00:05:19|38167.14
00:05:20|38167.19
00:05:21|38167.19
00:05:22|38171.82
00:05:23|38171.83
00:05:24|38171.83
00:05:25|38167.23
00:05:26|38167.23
00:05:27|38167.22
00:05:28|38172.95
00:05:29|38172.96
00:05:30|38172.96
00:05:31|38172.95
00:05:32|38172.96
00:05:33|38167.41
00:05:34|38167.13
00:05:35|38160.17
00:05:36|38154.25
00:05:37|38154.23
00:05:38|38159.66
00:05:39|38165.68
00:05:40|38160.14
00:05:42|38160.68
00:05:43|38165.02
00:05:44|38163.44
00:05:44|38161.
00:05:45|38161.
00:05:46|38165.96
00:05:47|38161.01
00:05:48|38161.01
00:05:50|38168.54
00:05:51|38173.73
00:05:52|38174.2
00:05:53|38174.2
00:05:54|38174.2
00:05:56|38174.2
00:05:56|38174.21
00:05:58|38174.2
00:05:58|38174.21
00:05:59|38174.21
00:06:01|38174.21
00:06:01|38174.2
00:06:02|38165.48
00:06:04|38165.48
00:06:04|38165.48
00:06:06|38174.2
00:06:07|38174.2
00:06:08|38174.2
00:06:09|38179.6
00:06:10|38174.34
00:06:11|38184.37
00:06:12|38184.36
00:06:13|38187.16
00:06:15|38187.16
00:06:15|38190.44
00:06:17|38187.17
00:06:18|38186.33
00:06:19|38186.33
00:06:19|38162.11
00:06:21|38143.56
00:06:22|38150.01
00:06:23|38147.44
00:06:24|38151.22
00:06:25|38153.16
00:06:26|38162.1
00:06:27|38164.99
00:06:28|38164.99
00:06:29|38164.98
00:06:30|38164.98
00:06:31|38165.28
00:06:32|38164.98
00:06:33|38157.94
00:06:34|38158.23
00:06:35|38158.23
00:06:36|38158.23
00:06:37|38167.74
00:06:38|38163.95
00:06:39|38163.95
00:06:40|38163.95
00:06:41|38163.95
00:06:42|38163.95
00:06:43|38163.94
00:06:44|38163.95
00:06:45|38153.17
00:06:46|38145.45
00:06:48|38141.62
00:06:49|38125.01
00:06:50|38116.05
00:06:51|38111.53
00:06:52|38111.53
00:06:54|38111.53
00:06:55|38132.49
00:06:57|38135.32
00:06:58|38135.32
00:06:59|38136.44
00:07:00|38141.02
00:07:01|38144.58
00:07:02|38138.85
00:07:03|38135.32
00:07:04|38123.87
00:07:05|38126.95
00:07:06|38126.96
00:07:07|38126.95
00:07:08|38126.51
00:07:09|38123.88
00:07:10|38126.52
00:07:11|38126.52
00:07:12|38126.53
00:07:13|38126.53
00:07:14|38119.78
00:07:15|38115.84
00:07:16|38110.8
00:07:17|38107.79
00:07:18|38101.83
00:07:20|38101.83
00:07:21|38108.09
00:07:22|38104.11
00:07:22|38100.87
00:07:23|38100.87
00:07:25|38106.57
00:07:26|38106.57
00:07:27|38121.33
00:07:28|38121.33
00:07:29|38112.12
00:07:30|38102.85
00:07:31|38102.84
00:07:31|38103.16
00:07:32|38103.16
00:07:34|38110.07
00:07:35|38110.07
00:07:35|38110.07
00:07:36|38110.05
00:07:38|38110.05
00:07:39|38110.02
00:07:40|38109.27
00:07:40|38109.27
00:07:42|38109.27
00:07:42|38111.1
00:07:43|38111.1
00:07:45|38116.74
00:07:45|38122.24
00:07:47|38122.24
00:07:48|38122.24
00:07:49|38124.46
00:07:50|38124.46
00:07:51|38124.47
00:07:52|38124.46
00:07:54|38124.47
00:07:55|38124.47
00:07:56|38124.47
00:07:57|38124.47
00:07:58|38124.47
00:07:59|38134.6
00:08:00|38136.44
00:08:00|38136.44
00:08:02|38136.44
00:08:02|38136.44
00:08:04|38136.44
00:08:05|38136.44
00:08:07|38136.44
00:08:07|38136.44
00:08:08|38136.44
00:08:09|38136.44
00:08:11|38133.46
00:08:12|38124.53
00:08:12|38127.04
00:08:13|38134.59
00:08:16|38134.59
00:08:16|38136.43
00:08:17|38140.
00:08:18|38154.3
00:08:19|38152.65
00:08:20|38152.66
00:08:21|38154.49
00:08:22|38154.77
00:08:23|38154.76
00:08:24|38154.76
00:08:26|38147.72
00:08:26|38147.72
00:08:28|38147.72
00:08:29|38147.72
00:08:29|38147.72
00:08:31|38147.72
00:08:32|38145.8
00:08:33|38132.54
00:08:34|38146.09
00:08:35|38146.09
00:08:35|38146.09
00:08:36|38142.73
00:08:38|38131.21
00:08:39|38131.2
00:08:40|38135.66
00:08:41|38139.21
00:08:42|38143.97
00:08:43|38139.43
00:08:44|38132.09
00:08:44|38136.11
00:08:46|38136.11
00:08:47|38128.76
00:08:48|38126.21
00:08:50|38131.18
00:08:51|38133.69
00:08:52|38133.69
00:08:53|38133.7
00:08:54|38133.7
00:08:55|38135.71
00:08:56|38136.41
00:08:57|38136.41
00:08:59|38133.69
00:08:59|38124.48
00:09:00|38124.48
00:09:01|38107.05
00:09:02|38114.66
00:09:03|38115.86
00:09:05|38115.86
00:09:06|38115.86
00:09:07|38120.32
00:09:07|38128.98
00:09:09|38126.11
00:09:10|38127.28
00:09:11|38134.28
00:09:12|38144.42
00:09:12|38139.12
00:09:14|38133.6
00:09:14|38135.61
00:09:16|38138.54
00:09:17|38138.54
00:09:18|38138.54
00:09:19|38138.54
00:09:20|38142.72
00:09:21|38142.72
00:09:22|38142.42
00:09:24|38144.04
00:09:24|38144.04
00:09:25|38150.29
00:09:26|38150.39
00:09:27|38150.98
00:09:28|38151.27
00:09:29|38151.27
00:09:30|38154.37
00:09:32|38160.
00:09:32|38163.25
00:09:33|38163.25
00:09:34|38163.26
00:09:35|38163.26
00:09:36|38160.04
00:09:37|38157.53
00:09:38|38152.21
00:09:40|38152.23
00:09:41|38149.23
00:09:43|38146.31
00:09:43|38146.31
00:09:44|38145.6
00:09:45|38135.54
00:09:46|38138.64
00:09:47|38138.63
00:09:48|38138.64
00:09:50|38138.64
00:09:52|38141.26
00:09:53|38149.22
00:09:54|38152.19
00:09:55|38149.41
00:09:56|38149.21
00:09:57|38143.62
00:09:58|38143.62
00:10:00|38142.63
00:10:01|38142.63
00:10:02|38142.63
00:10:03|38142.63
00:10:05|38146.19
00:10:05|38147.51
00:10:06|38147.5
00:10:08|38149.15
00:10:09|38149.15
00:10:09|38149.15
00:10:11|38149.15
00:10:11|38149.15
00:10:12|38149.15
00:10:13|38149.15
00:10:14|38149.15
00:10:15|38149.95
00:10:16|38149.94
00:10:17|38149.94
00:10:19|38149.94
00:10:20|38145.2
00:10:20|38145.19
00:10:22|38145.19
00:10:22|38145.19
00:10:24|38145.19
00:10:25|38145.18
00:10:25|38145.18
00:10:26|38145.18
00:10:27|38145.18
00:10:29|38145.19
00:10:30|38145.19
00:10:30|38147.56
00:10:31|38149.14
00:10:33|38152.7
00:10:34|38152.7
00:10:35|38152.7
00:10:35|38152.7
00:10:37|38152.71
00:10:37|38152.71
00:10:39|38152.71
00:10:41|38152.71
00:10:42|38152.7
00:10:42|38152.7
00:10:44|38152.7
00:10:45|38152.7
00:10:46|38152.7
00:10:47|38152.7
00:10:48|38152.7
00:10:48|38152.71
00:10:49|38152.7
00:10:51|38152.71
00:10:53|38151.11
00:10:54|38151.11
00:10:55|38157.51
00:10:57|38163.25
00:10:59|38163.26
00:10:59|38166.66
00:11:00|38169.14
00:11:01|38170.87
00:11:02|38170.87
00:11:03|38170.88
00:11:04|38170.87
00:11:05|38170.88
00:11:07|38222.44
00:11:08|38238.48
00:11:09|38226.42
00:11:10|38238.24
00:11:11|38247.42
00:11:12|38253.86
00:11:13|38248.37
00:11:14|38230.22
00:11:15|38223.69
00:11:16|38223.7
00:11:17|38223.69
00:11:17|38219.3
00:11:19|38207.27
00:11:20|38210.16
00:11:21|38213.
00:11:22|38221.23
00:11:23|38226.12
00:11:24|38217.7
00:11:25|38226.1
00:11:26|38226.42
00:11:27|38221.57
00:11:28|38221.57
00:11:29|38208.6
00:11:30|38208.6
00:11:31|38208.6
00:11:32|38207.27
00:11:32|38207.27
00:11:34|38207.27
00:11:35|38207.27
00:11:36|38207.27
00:11:36|38207.27
00:11:38|38207.27
00:11:39|38207.27
00:11:40|38206.23
00:11:40|38206.23
00:11:41|38206.24
00:11:42|38206.24
00:11:44|38206.25
00:11:45|38206.25
00:11:46|38214.16
00:11:47|38214.16
00:11:48|38199.54
00:11:48|38203.45
00:11:49|38207.27
00:11:51|38217.56
00:11:53|38219.2
00:11:54|38216.
00:11:56|38213.5
00:11:57|38216.64
00:11:58|38216.63
00:11:59|38216.63
00:11:59|38216.63
00:12:00|38216.64
00:12:02|38216.63
00:12:02|38213.51
00:12:04|38213.51
00:12:05|38213.51
00:12:06|38214.8
00:12:07|38214.8
00:12:08|38214.81
00:12:09|38219.2
00:12:10|38219.2
00:12:11|38230.87
00:12:12|38234.99
00:12:13|38234.98
00:12:14|38221.42
00:12:15|38221.42
00:12:16|38226.39
00:12:17|38226.38
00:12:18|38226.39
00:12:19|38229.17
00:12:19|38229.17
00:12:21|38229.17
00:12:22|38229.17
00:12:23|38233.62
00:12:24|38232.99
00:12:25|38227.89
00:12:26|38221.42
00:12:27|38229.15
00:12:28|38229.15
00:12:29|38229.7
00:12:29|38229.7
00:12:31|38229.7
00:12:32|38229.7
00:12:33|38229.7
00:12:34|38229.7
00:12:35|38229.69
00:12:36|38229.69
00:12:37|38223.97
00:12:37|38223.97
00:12:39|38223.96
00:12:40|38223.96
00:12:41|38223.97
00:12:42|38223.97
00:12:43|38223.96
00:12:44|38223.97
00:12:45|38210.59
00:12:47|38206.26
00:12:47|38206.25
00:12:48|38206.24
00:12:49|38206.25
00:12:50|38206.25
00:12:51|38206.25
00:12:53|38206.25
00:12:54|38206.25
00:12:56|38206.25
00:12:56|38209.2
00:12:58|38210.89
00:13:00|38210.89
00:13:01|38213.78
00:13:01|38213.78
00:13:03|38206.28
00:13:03|38203.
00:13:05|38197.99
00:13:05|38197.99
00:13:07|38197.99
00:13:08|38197.98
00:13:08|38197.98
00:13:10|38193.65
00:13:11|38179.51
00:13:12|38181.33
00:13:12|38186.17
00:13:14|38180.53
00:13:15|38176.43
00:13:16|38174.22
00:13:17|38174.22
00:13:18|38174.51
00:13:19|38174.53
00:13:20|38164.52
00:13:21|38168.89
00:13:22|38168.88
00:13:23|38163.27
00:13:24|38163.27
00:13:25|38163.27
00:13:27|38163.26
00:13:28|38163.26
00:13:28|38163.26
00:13:30|38163.26
00:13:30|38163.26
00:13:31|38163.26
00:13:32|38169.23
00:13:34|38174.63
00:13:34|38174.63
00:13:36|38170.69
00:13:37|38178.11
00:13:37|38177.82
00:13:38|38176.21
00:13:39|38165.29
00:13:40|38165.29
00:13:41|38163.29
00:13:42|38163.28
00:13:43|38163.28
00:13:44|38163.28
00:13:46|38157.3
00:13:46|38153.49
00:13:48|38153.5
00:13:48|38153.5
00:13:49|38159.22
00:13:51|38170.61
00:13:51|38166.26
00:13:52|38166.26
00:13:54|38166.26
00:13:56|38166.26
00:13:57|38166.26
00:13:59|38163.18
00:13:59|38163.18
00:14:01|38163.18
00:14:02|38163.18
00:14:04|38163.18
00:14:05|38168.16
00:14:05|38167.67
00:14:07|38167.67
00:14:08|38165.71
00:14:09|38165.71
00:14:10|38165.71
00:14:11|38160.84
00:14:12|38160.83
00:14:13|38160.83
00:14:14|38160.83
00:14:15|38161.14
00:14:17|38171.11
00:14:17|38171.11
00:14:19|38171.07
00:14:19|38171.08
00:14:20|38171.08
00:14:22|38171.08
00:14:22|38171.08
00:14:23|38171.08
00:14:25|38171.08
00:14:25|38171.08
00:14:26|38171.08
00:14:28|38171.08
00:14:28|38171.08
00:14:29|38171.08
00:14:30|38171.08
00:14:31|38171.08
00:14:32|38162.
00:14:34|38160.83
00:14:34|38160.83
00:14:35|38160.83
00:14:36|38160.8
00:14:37|38160.79
00:14:38|38160.79
00:14:40|38160.8
00:14:41|38160.76
00:14:42|38153.49
00:14:43|38153.49
00:14:44|38153.5
00:14:45|38150.25
00:14:46|38150.
00:14:47|38150.
00:14:48|38150.01
00:14:49|38149.67
00:14:50|38149.53
00:14:51|38149.53
00:14:52|38139.09
00:14:53|38130.01
00:14:54|38127.03
00:14:55|38129.98
00:14:57|38129.97
00:14:58|38129.97
00:14:59|38135.6
00:15:00|38136.27
00:15:01|38148.05
00:15:03|38153.1
00:15:04|38147.38
00:15:05|38141.55
00:15:05|38138.07
00:15:07|38134.47
00:15:08|38131.51
00:15:09|38130.7
00:15:10|38133.52
00:15:11|38133.53
00:15:12|38133.53
00:15:13|38133.52
00:15:14|38133.52
00:15:15|38133.53
00:15:16|38133.53
00:15:17|38130.01
00:15:18|38130.
00:15:19|38124.75
00:15:20|38124.75
00:15:21|38124.75
00:15:22|38124.75
00:15:23|38124.75
00:15:24|38124.75
00:15:25|38124.75
00:15:26|38117.24
00:15:28|38117.24
00:15:28|38117.23
00:15:29|38128.
00:15:31|38131.15
00:15:32|38134.13
00:15:33|38134.12
00:15:34|38134.12
00:15:35|38134.13
00:15:36|38134.12
00:15:36|38134.12
00:15:37|38134.12
00:15:39|38134.12
00:15:40|38134.12
00:15:40|38134.12
00:15:42|38134.12
00:15:42|38134.12
00:15:43|38134.13
00:15:44|38134.12
00:15:46|38137.35
00:15:47|38142.16
00:15:48|38142.16
00:15:48|38142.93
00:15:50|38142.93
00:15:51|38142.93
00:15:52|38142.95
00:15:52|38141.86
00:15:53|38137.49
00:15:54|38137.49
00:15:56|38137.49
00:15:57|38137.49
00:15:58|38137.49
00:15:59|38137.49
00:16:00|38147.87
00:16:02|38154.77
00:16:03|38154.76
00:16:04|38154.76
00:16:05|38145.
00:16:06|38143.32
00:16:07|38143.32
00:16:08|38153.26
00:16:09|38153.26
00:16:10|38143.31
00:16:10|38139.4
00:16:12|38139.4
00:16:12|38139.4
00:16:14|38122.15
00:16:15|38130.42
00:16:16|38132.62
00:16:17|38138.25
00:16:18|38138.25
00:16:19|38138.25
00:16:20|38138.25
00:16:21|38138.25
00:16:22|38138.25
00:16:23|38138.25
00:16:23|38138.25
00:16:25|38138.25
00:16:26|38138.25
00:16:27|38138.25
00:16:28|38138.25
00:16:29|38138.25
00:16:30|38149.69
00:16:31|38149.69
00:16:32|38149.04
00:16:33|38146.12
00:16:34|38154.77
00:16:35|38154.77
00:16:36|38160.55
00:16:37|38162.32
00:16:37|38165.52
00:16:39|38168.86
00:16:40|38171.72
00:16:41|38168.87
00:16:42|38168.86
00:16:43|38168.86
00:16:44|38158.84
00:16:45|38158.84
00:16:45|38158.84
00:16:47|38158.84
00:16:48|38158.84
00:16:49|38158.84
00:16:50|38151.51
00:16:51|38151.5
00:16:52|38155.23
00:16:53|38155.23
00:16:54|38155.23
00:16:55|38155.23
00:16:57|38155.21
00:16:59|38155.21
00:17:00|38143.09
00:17:02|38122.32
00:17:02|38122.32
00:17:03|38141.15
00:17:04|38141.16
00:17:05|38141.16
00:17:06|38141.16
00:17:07|38139.34
00:17:08|38139.35
00:17:09|38134.41
00:17:10|38142.41
00:17:11|38136.45
00:17:12|38136.45
00:17:13|38136.45
00:17:14|38136.45
00:17:15|38136.44
00:17:16|38129.95
00:17:18|38126.96
00:17:20|38129.59
00:17:20|38129.58
00:17:21|38129.58
00:17:22|38128.03
00:17:23|38128.04
00:17:24|38128.04
00:17:25|38128.04
00:17:26|38130.24
00:17:27|38133.93
00:17:28|38123.89
00:17:29|38123.88
00:17:30|38123.89
00:17:31|38123.89
00:17:32|38129.46
00:17:33|38129.46
00:17:34|38131.28
00:17:36|38142.71
00:17:37|38139.55
00:17:38|38139.55
00:17:39|38136.99
00:17:39|38136.98
00:17:41|38136.99
00:17:42|38136.98
00:17:43|38136.98
00:17:44|38136.83
00:17:45|38136.83
00:17:47|38136.83
00:17:47|38136.83
00:17:48|38142.69
00:17:49|38142.69
00:17:50|38142.68
00:17:51|38145.4
00:17:52|38149.99
00:17:53|38149.99
00:17:54|38150.
00:17:55|38150.
00:17:56|38150.
00:17:58|38150.
00:17:59|38150.
00:18:01|38154.76
00:18:01|38154.77
00:18:02|38144.57
00:18:04|38144.56
00:18:04|38135.4
00:18:05|38135.4
00:18:06|38135.4
00:18:07|38135.4
00:18:09|38135.4
00:18:09|38135.4
00:18:10|38135.4
00:18:11|38135.4
00:18:12|38135.4
00:18:14|38130.76
00:18:15|38129.94
00:18:16|38129.94
00:18:18|38129.94
00:18:18|38129.94
00:18:19|38129.57
00:18:21|38120.92
00:18:22|38114.48
00:18:24|38114.11
00:18:25|38114.13
00:18:26|38118.35
00:18:27|38118.35
00:18:27|38112.64
00:18:28|38109.48
00:18:29|38107.66
00:18:30|38096.63
00:18:32|38105.01
00:18:33|38105.01
00:18:33|38105.01
00:18:34|38105.
00:18:35|38105.
00:18:37|38101.08
00:18:38|38101.08
00:18:38|38101.03
00:18:39|38101.03
00:18:40|38101.03
00:18:41|38101.03
00:18:42|38098.43
00:18:43|38097.61
00:18:44|38097.61
00:18:45|38098.44
00:18:46|38102.79
00:18:47|38102.79
00:18:48|38110.3
00:18:49|38123.25
00:18:50|38119.98
00:18:52|38114.26
00:18:52|38114.26
00:18:54|38114.26
00:18:54|38114.26
00:18:56|38114.25
00:18:56|38111.32
00:18:57|38110.85
00:18:59|38110.85
00:19:00|38110.85
00:19:01|38110.85
00:19:03|38116.56
00:19:03|38117.91
00:19:05|38110.85
00:19:06|38110.85
00:19:08|38110.85
00:19:09|38110.85
00:19:10|38110.85
00:19:11|38110.85
00:19:11|38110.85
00:19:12|38110.85
00:19:13|38110.85
00:19:14|38110.85
00:19:16|38110.85
00:19:16|38110.85
00:19:17|38110.85
00:19:19|38110.85
00:19:19|38110.85
00:19:20|38110.85
00:19:22|38110.85
00:19:23|38110.85
00:19:23|38110.85
00:19:25|38116.77
00:19:25|38115.2
00:19:26|38115.2
00:19:27|38115.2
00:19:28|38112.84
00:19:29|38112.84
00:19:30|38110.7
00:19:31|38110.7
00:19:32|38110.29
00:19:34|38110.29
00:19:34|38108.01
00:19:36|38108.
00:19:36|38108.01
00:19:37|38108.01
00:19:39|38118.75
00:19:40|38119.98
00:19:41|38119.98
00:19:42|38119.68
00:19:43|38116.64
00:19:44|38116.63
00:19:45|38114.27
00:19:46|38114.26
00:19:47|38114.22
00:19:48|38101.56
00:19:49|38101.56
00:19:50|38112.03
00:19:51|38112.02
00:19:52|38111.98
00:19:53|38110.97
00:19:54|38110.97
00:19:55|38110.97
00:19:56|38110.97
00:19:57|38113.05
00:19:58|38119.98
00:19:59|38119.98
00:20:01|38123.24
00:20:02|38120.78
00:20:04|38117.52
00:20:05|38117.52
00:20:06|38119.11
00:20:08|38119.11
00:20:09|38117.51
00:20:10|38117.51
00:20:10|38117.51
00:20:12|38114.06
00:20:13|38114.38
00:20:14|38115.01
00:20:15|38115.01
00:20:16|38126.39
00:20:16|38126.39
00:20:18|38129.79
00:20:19|38129.49
00:20:20|38119.78
00:20:20|38115.69
00:20:22|38117.09
00:20:23|38117.09
00:20:24|38117.11
00:20:25|38117.11
00:20:25|38117.11
00:20:27|38117.11
00:20:27|38118.01
00:20:29|38119.88
00:20:29|38119.88
00:20:31|38119.88
00:20:32|38119.88
00:20:33|38117.11
00:20:33|38117.11
00:20:34|38117.11
00:20:36|38117.12
00:20:38|38117.11
00:20:38|38117.11
00:20:39|38117.11
00:20:40|38117.12
00:20:41|38117.12
00:20:42|38117.12
00:20:43|38117.12
00:20:44|38117.12
00:20:45|38117.11
00:20:46|38117.11
00:20:47|38117.11
00:20:49|38117.11
00:20:50|38117.11
00:20:50|38117.12
00:20:52|38117.11
00:20:53|38115.
00:20:53|38104.14
00:20:55|38107.8
00:20:55|38107.8
00:20:56|38107.8
00:20:58|38107.8
00:20:59|38108.09
00:21:00|38114.11
00:21:00|38114.11
00:21:03|38114.13
00:21:03|38122.81
00:21:05|38122.81
00:21:06|38135.32
00:21:08|38135.33
00:21:08|38135.33
00:21:09|38135.32
00:21:10|38135.33
00:21:11|38135.33
00:21:12|38135.33
00:21:14|38135.32
00:21:15|38135.03
00:21:16|38119.86
00:21:17|38119.86
00:21:18|38119.86
00:21:19|38124.34
00:21:20|38129.49
00:21:21|38129.5
00:21:22|38129.5
00:21:23|38129.5
00:21:25|38122.37
00:21:25|38122.36
00:21:26|38122.36
00:21:27|38122.32
00:21:28|38111.18
00:21:29|38111.17
00:21:30|38111.47
00:21:31|38111.47
00:21:33|38122.6
00:21:33|38131.75
00:21:34|38139.82
00:21:35|38145.99
00:21:36|38145.76
00:21:37|38145.76
00:21:38|38145.76
00:21:39|38138.41
00:21:40|38138.4
00:21:41|38138.4
00:21:42|38138.4
00:21:44|38138.4
00:21:44|38138.41
00:21:45|38138.4
00:21:46|38138.11
00:21:47|38138.1
00:21:48|38138.1
00:21:49|38138.1
00:21:50|38138.1
00:21:52|38145.76
00:21:53|38145.75
00:21:54|38145.75
00:21:55|38145.75
00:21:56|38145.76
00:21:57|38149.19
00:21:58|38149.19
00:21:59|38149.19
00:22:00|38149.19
00:22:01|38149.19
00:22:03|38140.26
00:22:04|38124.46
00:22:06|38116.98
00:22:06|38116.99
00:22:07|38122.79
00:22:08|38122.79
00:22:09|38134.93
00:22:11|38134.93
00:22:11|38134.93
00:22:12|38134.93
00:22:14|38134.93
00:22:15|38132.46
00:22:16|38129.42
00:22:17|38124.36
00:22:18|38121.45
00:22:19|38119.43
00:22:20|38124.64
00:22:21|38120.86
00:22:22|38120.86
00:22:23|38119.12
00:22:24|38119.12
00:22:25|38119.12
00:22:26|38114.9
00:22:27|38114.9
00:22:28|38115.19
00:22:30|38119.99
00:22:31|38119.99
00:22:31|38119.99
00:22:32|38126.79
00:22:33|38129.39
00:22:35|38129.39
00:22:35|38136.2
00:22:37|38140.25
00:22:38|38137.75
00:22:38|38137.75
00:22:39|38135.66
00:22:41|38130.83
00:22:41|38130.83
00:22:42|38130.83
00:22:44|38130.83
00:22:45|38130.83
00:22:45|38130.83
00:22:47|38130.83
00:22:47|38130.83
00:22:48|38130.83
00:22:50|38130.83
00:22:50|38130.83
00:22:51|38130.83
00:22:53|38130.83
00:22:54|38130.83
00:22:55|38130.83
00:22:56|38128.14
00:22:57|38123.4
00:22:58|38123.4
00:22:59|38127.81
00:23:00|38127.81
00:23:01|38130.83
00:23:02|38141.
00:23:03|38141.
00:23:04|38141.
00:23:06|38141.29
00:23:07|38141.29
00:23:08|38141.29
00:23:09|38141.29
00:23:10|38141.29
00:23:11|38145.97
00:23:13|38149.2
00:23:14|38150.
00:23:15|38150.
00:23:16|38150.
00:23:17|38150.
00:23:18|38150.
00:23:20|38150.
00:23:20|38150.
00:23:22|38150.
00:23:23|38150.
00:23:23|38149.99
00:23:25|38150.
00:23:26|38150.
00:23:28|38150.
00:23:28|38150.
00:23:29|38150.
00:23:30|38149.99
00:23:31|38149.99
00:23:32|38150.
00:23:34|38150.
00:23:34|38150.
00:23:35|38149.99
00:23:36|38149.99
00:23:37|38149.99
00:23:39|38149.99
00:23:39|38148.9
00:23:40|38146.72
00:23:41|38146.72
00:23:42|38146.72
00:23:44|38146.72
00:23:44|38146.72
00:23:45|38146.72
00:23:46|38146.72
00:23:48|38146.72
00:23:48|38146.72
00:23:50|38146.72
00:23:50|38149.19
00:23:51|38149.2
00:23:52|38149.2
00:23:53|38149.2
00:23:55|38149.2
00:23:55|38149.2
00:23:56|38149.2
00:23:57|38149.2
00:23:58|38149.19
00:24:00|38149.2
00:24:01|38162.14
00:24:02|38162.59
00:24:03|38160.12
00:24:05|38156.42
00:24:05|38149.16
00:24:07|38144.04
00:24:09|38144.04
00:24:10|38144.04
00:24:11|38144.03
00:24:12|38144.03
00:24:13|38144.04
00:24:14|38144.04
00:24:15|38144.04
00:24:16|38144.04
00:24:17|38144.04
00:24:18|38144.04
00:24:19|38134.63
00:24:20|38127.61
00:24:21|38126.02
00:24:23|38126.01
00:24:24|38126.02
00:24:25|38126.02
00:24:26|38126.02
00:24:27|38126.02
00:24:28|38126.
00:24:29|38126.
00:24:30|38126.
00:24:31|38119.36
00:24:32|38119.36
00:24:33|38112.13
00:24:34|38112.13
00:24:35|38112.13
00:24:36|38112.12
00:24:37|38112.11
00:24:38|38112.09
00:24:39|38112.09
00:24:40|38112.09
00:24:41|38110.84
00:24:42|38110.84
00:24:43|38110.85
00:24:45|38110.84
00:24:45|38107.32
00:24:47|38102.01
00:24:48|38102.01
00:24:49|38100.56
00:24:50|38100.
00:24:51|38100.01
00:24:52|38100.
00:24:53|38100.01
00:24:54|38111.42
00:24:55|38111.43
00:24:56|38111.43
00:24:57|38111.43
00:24:58|38111.43
00:24:59|38111.43
00:25:00|38111.43
00:25:01|38111.43
00:25:02|38111.43
00:25:04|38111.43
00:25:05|38111.01
00:25:06|38108.09
00:25:07|38108.09
00:25:08|38108.09
00:25:09|38108.09
00:25:10|38108.09
00:25:11|38110.26
00:25:12|38110.26
00:25:13|38110.27
00:25:14|38110.26
00:25:15|38110.27
00:25:16|38110.27
00:25:17|38110.26
00:25:18|38110.27
00:25:19|38111.71
00:25:20|38111.71
00:25:21|38111.72
00:25:22|38116.38
00:25:23|38120.
00:25:24|38120.
00:25:25|38120.
00:25:27|38115.69
00:25:29|38114.29
00:25:30|38114.29
00:25:31|38114.29
00:25:33|38106.97
00:25:33|38106.97
00:25:34|38106.97
00:25:35|38106.97
00:25:36|38112.68
00:25:37|38117.15
00:25:38|38117.15
00:25:39|38117.15
00:25:40|38117.15
00:25:41|38111.45
00:25:42|38111.45
00:25:43|38111.45
00:25:44|38112.89
00:25:45|38107.03
00:25:46|38107.03
00:25:47|38109.18
00:25:49|38109.17
00:25:50|38109.17
00:25:51|38109.17
00:25:52|38123.66
00:25:53|38127.28
00:25:54|38134.66
00:25:55|38134.65
00:25:56|38131.09
00:25:57|38131.1
00:25:57|38131.39
00:25:59|38131.09
00:26:00|38126.99
00:26:01|38126.99
00:26:01|38131.38
00:26:02|38131.38
00:26:03|38131.38
00:26:05|38131.39
00:26:05|38131.38
00:26:07|38131.39
00:26:08|38131.39
00:26:10|38131.39
00:26:10|38131.39
00:26:11|38129.55
00:26:12|38129.55
00:26:13|38129.55
00:26:15|38127.62
00:26:16|38127.62
00:26:17|38127.62
00:26:18|38127.62
00:26:19|38127.62
00:26:19|38127.62
00:26:21|38127.62
00:26:22|38124.21
00:26:23|38114.43
00:26:24|38114.43
00:26:25|38119.78
00:26:26|38119.78
00:26:26|38119.78
00:26:28|38123.85
00:26:29|38123.85
00:26:30|38123.85
00:26:31|38123.85
00:26:32|38123.85
00:26:33|38123.85
00:26:34|38123.85
00:26:34|38123.85
00:26:36|38123.85
00:26:38|38123.85
00:26:38|38123.85
00:26:39|38123.85
00:26:40|38123.85
00:26:41|38123.85
00:26:42|38123.85
00:26:43|38128.23
00:26:44|38128.23
00:26:45|38128.23
00:26:46|38128.22
00:26:47|38128.23
00:26:48|38128.23
00:26:49|38128.23
00:26:50|38128.23
00:26:51|38128.23
00:26:52|38128.23
00:26:53|38128.23
00:26:54|38128.23
00:26:55|38128.23
00:26:56|38128.23
00:26:57|38128.22
00:26:58|38128.23
00:26:59|38128.23
00:27:00|38128.23
00:27:01|38128.23
00:27:02|38128.23
00:27:03|38128.23
00:27:04|38128.23
00:27:05|38128.23
00:27:06|38128.24
00:27:08|38133.26
00:27:09|38133.27
00:27:10|38133.27
00:27:11|38133.27
00:27:12|38133.27
00:27:14|38135.14
00:27:14|38135.33
00:27:15|38135.33
00:27:16|38135.33
00:27:17|38135.33
00:27:18|38139.16
00:27:19|38145.96
00:27:20|38148.04
00:27:21|38148.04
00:27:22|38148.03
00:27:23|38148.03
00:27:24|38143.2
00:27:25|38140.9
00:27:26|38140.9
00:27:27|38139.16
00:27:28|38139.16
00:27:29|38139.16
00:27:30|38136.58
00:27:31|38136.58
00:27:32|38136.58
00:27:33|38136.58
00:27:34|38136.58
00:27:35|38136.62
00:27:36|38135.34
00:27:37|38128.23
00:27:39|38128.24
00:27:40|38128.24
00:27:41|38128.24
00:27:42|38128.24
00:27:43|38137.2
00:27:44|38143.18
00:27:45|38143.18
00:27:46|38143.18
00:27:47|38143.18
00:27:48|38143.18
00:27:49|38142.89
00:27:50|38142.89
00:27:51|38130.21
00:27:52|38130.21
00:27:53|38130.51
00:27:54|38135.31
00:27:55|38135.31
00:27:56|38140.23
00:27:57|38140.23
00:27:58|38145.2
00:27:59|38145.2
00:28:00|38145.19
00:28:01|38145.2
00:28:02|38145.2
00:28:03|38145.2
00:28:04|38142.56
00:28:05|38142.56
00:28:06|38142.57
00:28:07|38142.57
00:28:09|38142.56
00:28:10|38142.56
00:28:11|38142.56
00:28:12|38142.57
00:28:14|38142.56
00:28:15|38142.57
00:28:15|38142.57
00:28:16|38142.57
00:28:17|38142.56
00:28:18|38142.56
00:28:20|38142.43
00:28:20|38138.22
00:28:21|38125.51
00:28:23|38125.51
00:28:23|38125.5
00:28:24|38125.5
00:28:25|38125.5
00:28:26|38125.5
00:28:27|38125.51
00:28:28|38125.51
00:28:29|38125.5
00:28:30|38124.33
00:28:32|38124.33
00:28:33|38124.3
00:28:34|38122.71
00:28:35|38114.66
00:28:36|38114.66
00:28:37|38120.55
00:28:38|38128.57
00:28:39|38128.57
00:28:40|38128.57
00:28:41|38128.57
00:28:42|38137.73
00:28:43|38137.73
00:28:44|38133.61
00:28:45|38132.01
00:28:46|38129.44
00:28:47|38129.44
00:28:48|38129.44
00:28:49|38129.44
00:28:50|38129.44
00:28:51|38129.44
00:28:52|38129.14
00:28:53|38119.6
00:28:54|38119.6
00:28:55|38119.6
00:28:56|38121.91
00:28:57|38121.91
00:28:58|38121.91
00:28:59|38121.91
00:29:00|38121.91
00:29:01|38127.27
00:29:02|38133.41
00:29:03|38136.15
00:29:04|38136.15
00:29:05|38136.15
00:29:06|38145.2
00:29:07|38145.2
00:29:08|38145.2
00:29:10|38149.12
00:29:11|38149.13
00:29:11|38149.13
00:29:13|38149.13
00:29:14|38149.12
00:29:15|38149.12
00:29:16|38149.12
00:29:17|38160.39
00:29:18|38160.39
00:29:19|38160.39
00:29:21|38165.53
00:29:21|38167.46
00:29:22|38174.21
00:29:24|38174.97
00:29:24|38168.48
00:29:25|38168.48
00:29:27|38168.47
00:29:27|38174.99
00:29:29|38175.08
00:29:30|38177.78
00:29:30|38180.01
00:29:31|38180.11
00:29:33|38183.67
00:29:34|38183.69
00:29:35|38185.2
00:29:36|38185.45
00:29:37|38186.98
00:29:38|38189.2
00:29:39|38189.69
00:29:39|38190.
00:29:41|38200.
00:29:41|38202.27
00:29:42|38197.76
00:29:43|38205.18
00:29:44|38205.18
00:29:46|38205.13
00:29:46|38199.96
00:29:47|38199.97
00:29:48|38197.56
00:29:49|38197.56
00:29:51|38197.56
00:29:51|38197.56
00:29:52|38197.56
00:29:53|38190.53
00:29:55|38188.05
00:29:56|38180.38
00:29:56|38182.04
00:29:57|38183.95
00:29:58|38184.24
00:30:00|38190.2
00:30:00|38190.19
00:30:01|38196.34
00:30:03|38201.96
00:30:03|38203.6
00:30:04|38200.99
00:30:05|38195.25
00:30:07|38190.24
00:30:07|38188.04
00:30:09|38183.71
00:30:10|38171.81
00:30:12|38170.35
00:30:12|38165.63
00:30:14|38165.72
00:30:15|38165.72
00:30:16|38171.44
00:30:18|38173.03
00:30:18|38173.04
00:30:20|38173.04
00:30:22|38173.04
00:30:22|38173.04
00:30:23|38173.04
00:30:25|38171.12
00:30:26|38171.12
00:30:27|38171.12
00:30:28|38165.71
00:30:29|38161.82
00:30:30|38161.83
00:30:31|38161.83
00:30:32|38161.83
00:30:34|38161.83
00:30:36|38161.83
00:30:36|38161.83
00:30:37|38161.83
00:30:38|38161.83
00:30:39|38161.83
00:30:40|38161.83
00:30:41|38162.12
00:30:42|38167.19
00:30:43|38167.19
00:30:44|38167.19
00:30:45|38171.09
00:30:46|38171.09
00:30:47|38167.19
00:30:48|38167.2
00:30:49|38167.2
00:30:50|38167.2
00:30:51|38167.2
00:30:52|38167.2
00:30:53|38171.79
00:30:54|38171.79
00:30:55|38171.79
00:30:56|38170.39
00:30:57|38168.48
00:30:58|38167.19
00:30:59|38161.86
00:31:00|38165.27
00:31:01|38165.26
00:31:02|38165.27
00:31:03|38165.26
00:31:04|38165.26
00:31:05|38167.2
00:31:06|38170.98
00:31:07|38170.98
00:31:08|38170.98
00:31:09|38177.19
00:31:10|38177.19
00:31:12|38177.2
00:31:13|38177.2
00:31:14|38180.17
00:31:15|38180.17
00:31:17|38180.17
00:31:17|38188.18
00:31:18|38192.62
00:31:19|38192.61
00:31:20|38194.65
00:31:21|38197.2
00:31:22|38197.2
00:31:23|38197.19
00:31:24|38195.23
00:31:25|38199.99
00:31:26|38204.07
00:31:27|38204.37
00:31:28|38199.46
00:31:29|38199.46
00:31:30|38199.46
00:31:31|38209.23
00:31:32|38210.
00:31:33|38214.24
00:31:34|38208.51
00:31:35|38207.58
00:31:36|38207.58
00:31:37|38202.79
00:31:38|38202.79
00:31:39|38202.78
00:31:40|38193.65
00:31:41|38183.28
00:31:42|38183.58
00:31:43|38194.35
00:31:44|38198.55
00:31:45|38193.85
00:31:46|38193.85
00:31:47|38193.86
00:31:48|38193.86
00:31:49|38193.86
00:31:50|38193.86
00:31:51|38193.86
00:31:52|38193.86
00:31:53|38193.86
00:31:54|38193.86
00:31:55|38193.86
00:31:56|38197.99
00:31:57|38198.
00:31:58|38198.
00:31:59|38198.
00:32:00|38201.88
00:32:01|38201.86
00:32:02|38201.89
00:32:03|38201.89
00:32:04|38201.88
00:32:05|38201.59
00:32:06|38201.58
00:32:07|38201.58
00:32:08|38201.58
00:32:09|38201.58
00:32:10|38201.58
00:32:12|38201.57
00:32:13|38201.58
00:32:14|38201.57
00:32:15|38201.57
00:32:17|38201.57
00:32:17|38201.57
00:32:18|38201.57
00:32:19|38201.58
00:32:20|38201.58
00:32:21|38201.57
00:32:22|38201.57
00:32:23|38201.57
00:32:24|38201.57
00:32:25|38201.57
00:32:26|38200.
00:32:27|38200.
00:32:28|38200.
00:32:29|38200.
00:32:30|38200.
00:32:31|38200.
00:32:33|38200.
00:32:33|38200.
00:32:34|38200.
00:32:35|38200.
00:32:36|38200.
00:32:37|38200.
00:32:38|38192.78
00:32:39|38192.79
00:32:40|38192.78
00:32:41|38190.01
00:32:42|38190.
00:32:43|38182.85
00:32:44|38182.85
00:32:45|38178.83
00:32:46|38178.83
00:32:47|38177.06
00:32:48|38177.06
00:32:49|38174.59
00:32:50|38174.47
00:32:51|38174.47
00:32:52|38174.48
00:32:53|38174.48
00:32:54|38177.35
00:32:55|38182.75
00:32:56|38185.91
00:32:57|38185.91
00:32:58|38185.91
00:32:59|38185.89
00:33:00|38185.89
00:33:01|38185.89
00:33:02|38185.89
00:33:03|38180.18
00:33:05|38180.18
00:33:05|38172.47
00:33:06|38170.35
00:33:07|38170.36
00:33:08|38177.67
00:33:09|38180.95
00:33:10|38180.95
00:33:11|38180.95
00:33:12|38180.95
00:33:14|38180.95
00:33:15|38180.95
00:33:17|38180.95
00:33:18|38181.26
00:33:19|38181.26
00:33:21|38185.77
00:33:22|38190.
00:33:23|38191.1
00:33:24|38191.1
00:33:25|38191.07
00:33:26|38191.07
00:33:27|38191.07
00:33:28|38191.07
00:33:29|38187.78
00:33:30|38186.33
00:33:31|38186.34
00:33:32|38186.33
00:33:33|38186.33
00:33:34|38186.33
00:33:35|38186.33
00:33:36|38186.33
00:33:37|38186.33
00:33:38|38186.34
00:33:39|38186.33
00:33:40|38186.34
00:33:41|38167.52
00:33:42|38171.69
00:33:43|38167.51
00:33:44|38167.51
00:33:45|38167.51
00:33:46|38167.51
00:33:47|38167.51
00:33:48|38170.92
00:33:49|38170.93
00:33:50|38170.92
00:33:51|38170.92
00:33:52|38170.92
00:33:53|38170.92
00:33:54|38170.92
00:33:55|38170.92
00:33:56|38170.92
00:33:57|38170.92
00:33:58|38170.92
00:33:59|38170.92
00:34:00|38170.92
00:34:01|38170.92
00:34:02|38170.92
00:34:03|38170.92
00:34:04|38170.93
00:34:05|38170.93
00:34:06|38170.92
00:34:07|38170.92
00:34:08|38170.93
00:34:09|38170.93
00:34:10|38170.93
00:34:11|38170.93
00:34:12|38170.93
00:34:13|38170.93
00:34:15|38170.93
00:34:16|38175.52
00:34:18|38178.89
00:34:18|38176.79
00:34:19|38175.23
00:34:21|38173.42
00:34:23|38167.51
00:34:23|38167.51
00:34:24|38167.52
00:34:26|38167.52
00:34:27|38178.88
00:34:28|38178.88
00:34:28|38178.89
00:34:30|38176.59
00:34:31|38176.59
00:34:31|38176.58
00:34:33|38176.58
00:34:34|38176.58
00:34:35|38176.58
00:34:36|38176.58
00:34:37|38176.58
00:34:38|38176.59
00:34:39|38172.3
00:34:40|38172.3
00:34:41|38172.29
00:34:42|38170.93
00:34:43|38169.35
00:34:44|38169.35
00:34:45|38167.
00:34:46|38167.
00:34:47|38167.
00:34:48|38167.
00:34:49|38167.
00:34:50|38167.
00:34:51|38167.01
00:34:52|38163.78
00:34:53|38154.77
00:34:54|38150.01
00:34:55|38150.01
00:34:56|38150.02
00:34:57|38150.02
00:34:58|38153.21
00:34:59|38153.21
00:35:00|38153.21
00:35:01|38160.68
00:35:02|38160.68
00:35:03|38164.65
00:35:04|38164.65
00:35:05|38164.65
00:35:06|38164.65
00:35:07|38171.77
00:35:08|38174.21
00:35:09|38169.35
00:35:10|38160.97
00:35:11|38162.81
00:35:12|38162.81
00:35:13|38162.81
00:35:14|38162.81
00:35:16|38162.81
00:35:17|38162.81
00:35:18|38162.81
00:35:19|38162.81
00:35:20|38162.81
00:35:21|38162.81
00:35:22|38166.83
00:35:23|38166.83
00:35:24|38166.83
00:35:25|38166.83
00:35:26|38166.83
00:35:27|38166.83
00:35:28|38166.83
00:35:29|38166.83
00:35:30|38166.83
00:35:31|38166.83
00:35:32|38166.83
00:35:33|38166.82
00:35:34|38166.82
00:35:35|38166.82
00:35:37|38156.88
00:35:38|38156.88
00:35:39|38156.88
00:35:40|38156.88
00:35:41|38156.88
00:35:42|38160.37
00:35:43|38160.37
00:35:44|38160.37
00:35:45|38160.37
00:35:46|38160.08
00:35:47|38160.07
00:35:48|38160.07
00:35:49|38160.07
00:35:50|38160.07
00:35:51|38160.07
00:35:53|38160.07
00:35:53|38160.08
00:35:54|38160.08
00:35:55|38160.08
00:35:56|38160.08
00:35:58|38167.87
00:35:59|38167.86
00:36:00|38167.86
00:36:01|38167.86
00:36:02|38167.86
00:36:03|38167.87
00:36:04|38167.86
00:36:05|38166.5
00:36:06|38166.5
00:36:07|38166.5
00:36:08|38166.51
00:36:09|38166.51
00:36:10|38166.09
00:36:11|38166.09
00:36:12|38166.09
00:36:13|38164.92
00:36:14|38164.92
00:36:15|38164.92
00:36:16|38164.92
00:36:18|38172.61
00:36:19|38172.6
00:36:20|38172.6
00:36:21|38172.6
00:36:22|38172.6
00:36:23|38167.92
00:36:24|38167.92
00:36:25|38167.56
00:36:26|38167.56
00:36:27|38167.56
00:36:29|38167.56
00:36:29|38167.57
00:36:31|38160.07
00:36:33|38160.07
00:36:34|38160.07
00:36:34|38160.08
00:36:35|38160.08
00:36:37|38160.07
00:36:37|38160.07
00:36:39|38160.07
00:36:40|38160.08
00:36:41|38160.08
00:36:41|38160.08
00:36:43|38160.08
00:36:43|38160.08
00:36:44|38160.08
00:36:45|38154.13
00:36:46|38154.12
00:36:47|38154.12
00:36:48|38154.12
00:36:49|38148.61
00:36:51|38145.9
00:36:52|38145.9
00:36:53|38145.9
00:36:53|38145.9
00:36:55|38145.88
00:36:55|38145.88
00:36:56|38145.89
00:36:57|38145.89
00:36:59|38145.89
00:36:59|38141.28
00:37:00|38141.28
00:37:01|38142.89
00:37:02|38142.89
00:37:03|38146.17
00:37:04|38146.17
00:37:05|38146.18
00:37:07|38146.18
00:37:07|38142.88
00:37:08|38138.3
00:37:09|38138.3
00:37:11|38138.3
00:37:11|38138.3
00:37:12|38138.3
00:37:14|38138.3
00:37:14|38138.3
00:37:15|38138.31
00:37:17|38138.3
00:37:19|38138.3
00:37:20|38138.3
00:37:21|38138.29
00:37:22|38138.29
00:37:23|38135.55
00:37:24|38135.56
00:37:26|38130.93
00:37:27|38130.92
00:37:28|38130.88
00:37:29|38130.57
00:37:30|38123.72
00:37:31|38123.71
00:37:32|38122.91
00:37:33|38119.09
00:37:35|38119.08
00:37:36|38119.06
00:37:37|38119.06
00:37:38|38116.29
00:37:38|38117.62
00:37:40|38117.61
00:37:41|38130.47
00:37:42|38130.48
00:37:42|38130.48
00:37:43|38130.48
00:37:45|38130.48
00:37:46|38130.47
00:37:47|38125.77
00:37:48|38125.76
00:37:49|38125.76
00:37:50|38125.77
00:37:51|38123.31
00:37:52|38125.76
00:37:53|38125.76
00:37:54|38125.77
00:37:55|38125.77
00:37:56|38125.77
00:37:57|38125.76
00:37:58|38125.76
00:37:59|38125.76
00:38:00|38125.77
00:38:01|38125.77
00:38:02|38125.77
00:38:03|38125.77
00:38:04|38123.33
00:38:05|38113.73
00:38:06|38113.72
00:38:07|38111.87
00:38:08|38111.87
00:38:09|38111.87
00:38:10|38110.
00:38:11|38109.18
00:38:12|38109.18
00:38:13|38103.67
00:38:14|38102.59
00:38:15|38108.28
00:38:16|38112.14
00:38:17|38119.16
00:38:19|38119.16
00:38:20|38130.46
00:38:21|38130.46
00:38:22|38130.46
00:38:24|38130.45
00:38:25|38130.46
00:38:25|38130.46
00:38:26|38130.46
00:38:28|38130.46
00:38:28|38130.46
00:38:30|38130.46
00:38:31|38136.18
00:38:32|38147.71
00:38:33|38147.7
00:38:34|38145.26
00:38:35|38141.99
00:38:36|38141.99
00:38:37|38132.81
00:38:38|38126.12
00:38:39|38123.21
00:38:40|38123.23
00:38:41|38130.22
00:38:42|38130.22
00:38:43|38130.22
00:38:44|38130.22
00:38:45|38139.24
00:38:46|38141.98
00:38:47|38141.98
00:38:48|38141.98
00:38:49|38141.99
00:38:50|38139.62
00:38:51|38139.61
00:38:52|38139.61
00:38:53|38134.36
00:38:54|38134.35
00:38:55|38134.36
00:38:56|38134.36
00:38:57|38134.36
00:38:58|38134.36
00:38:59|38134.36
00:39:00|38134.36
00:39:01|38134.36
00:39:02|38134.36
00:39:03|38134.36
00:39:04|38134.36
00:39:05|38134.36
00:39:06|38134.36
00:39:07|38134.36
00:39:08|38134.36
00:39:09|38134.36
00:39:10|38134.36
00:39:11|38134.35
00:39:12|38134.35
00:39:13|38134.35
00:39:14|38134.35
00:39:15|38134.35
00:39:16|38134.35
00:39:18|38134.35
00:39:19|38134.36
00:39:20|38132.16
00:39:22|38122.9
00:39:23|38121.09
00:39:24|38121.09
00:39:25|38120.01
00:39:26|38120.01
00:39:27|38125.33
00:39:28|38125.33
00:39:29|38125.33
00:39:30|38125.33
00:39:31|38125.33
00:39:33|38125.33
00:39:34|38125.33
00:39:35|38125.33
00:39:35|38125.33
00:39:37|38125.32
00:39:37|38125.33
00:39:39|38125.33
00:39:40|38125.33
00:39:41|38125.33
00:39:42|38125.33
00:39:43|38125.33
00:39:44|38125.33
00:39:45|38125.33
00:39:46|38125.33
00:39:47|38125.32
00:39:48|38125.32
00:39:49|38125.32
00:39:50|38125.32
00:39:51|38125.32
00:39:52|38121.62
00:39:53|38120.02
00:39:54|38109.93
00:39:55|38114.51
00:39:56|38114.51
00:39:57|38114.51
00:39:58|38114.51
00:39:59|38114.8
00:40:00|38116.92
00:40:01|38123.36
00:40:02|38123.36
00:40:03|38123.36
00:40:03|38126.75
00:40:05|38126.74
00:40:06|38126.75
00:40:06|38126.75
00:40:08|38123.18
00:40:09|38123.18
00:40:10|38121.03
00:40:10|38121.03
00:40:12|38119.19
00:40:13|38119.18
00:40:14|38119.18
00:40:14|38119.19
00:40:16|38119.19
00:40:17|38119.19
00:40:17|38119.19
00:40:18|38119.19
00:40:21|38119.18
00:40:22|38119.18
00:40:23|38119.18
00:40:24|38119.18
00:40:25|38119.18
00:40:26|38108.14
00:40:27|38110.78
00:40:29|38113.85
00:40:29|38113.85
00:40:30|38113.85
00:40:31|38113.85
00:40:33|38115.78
00:40:35|38119.48
00:40:36|38119.48
00:40:37|38126.98
00:40:38|38132.82
00:40:39|38130.97
00:40:40|38127.14
00:40:42|38117.73
00:40:42|38117.72
00:40:44|38115.93
00:40:45|38109.77
00:40:46|38106.9
00:40:47|38102.05
00:40:48|38102.05
00:40:49|38102.05
00:40:49|38090.71
00:40:50|38085.
00:40:52|38084.24
00:40:52|38082.9
00:40:54|38081.66
00:40:55|38081.64
00:40:56|38081.63
00:40:57|38080.34
00:40:58|38077.77
00:40:59|38086.64
00:40:59|38093.94
00:41:01|38100.8
00:41:02|38100.8
00:41:03|38100.8
00:41:04|38100.8
00:41:05|38095.09
00:41:06|38090.51
00:41:07|38077.19
00:41:08|38090.97
00:41:08|38092.87
00:41:09|38096.58
00:41:10|38096.59
00:41:12|38094.56
00:41:12|38094.56
00:41:13|38087.38
00:41:15|38087.38
00:41:16|38087.38
00:41:17|38087.38
00:41:18|38087.67
00:41:19|38094.81
00:41:19|38094.81
00:41:22|38094.81
00:41:23|38094.11
00:41:25|38094.11
00:41:25|38092.25
00:41:27|38094.86
00:41:28|38094.86
00:41:29|38094.86
00:41:30|38094.85
00:41:31|38094.85
00:41:32|38090.88
00:41:33|38090.87
00:41:34|38090.87
00:41:35|38090.87
00:41:36|38090.17
00:41:37|38090.17
00:41:38|38086.95
00:41:39|38086.94
00:41:40|38086.95
00:41:41|38094.85
00:41:42|38094.85
00:41:43|38088.16
00:41:44|38088.16
00:41:45|38089.08
00:41:46|38089.08
00:41:47|38089.08
00:41:48|38089.08
00:41:49|38089.07
00:41:50|38089.08
00:41:51|38089.08
00:41:52|38089.08
00:41:53|38089.08
00:41:54|38095.1
00:41:55|38099.46
00:41:56|38099.46
00:41:57|38099.45
00:41:58|38099.45
00:41:59|38099.45
00:42:00|38096.73
00:42:01|38096.74
00:42:02|38088.15
00:42:03|38088.15
00:42:04|38082.75
00:42:05|38082.74
00:42:06|38083.04
00:42:07|38087.92
00:42:08|38087.92
00:42:09|38094.1
00:42:10|38100.
00:42:11|38100.
00:42:12|38099.99
00:42:13|38097.26
00:42:14|38089.59
00:42:15|38084.47
00:42:16|38089.48
00:42:17|38089.48
00:42:18|38084.46
00:42:19|38076.02
00:42:20|38076.02
00:42:21|38078.96
00:42:23|38078.96
00:42:23|38078.96
00:42:24|38075.95
00:42:25|38075.94
00:42:27|38075.9
00:42:27|38066.6
00:42:29|38060.48
00:42:30|38068.19
00:42:31|38071.41
00:42:32|38071.41
00:42:34|38076.15
00:42:35|38076.15
00:42:36|38066.75
00:42:37|38065.63
00:42:38|38072.26
00:42:39|38072.26
00:42:40|38072.26
00:42:41|38072.26
00:42:42|38079.55
00:42:43|38080.95
00:42:44|38074.77
00:42:45|38070.5
00:42:46|38066.32
00:42:47|38060.01
00:42:48|38060.
00:42:49|38064.88
00:42:51|38065.71
00:42:52|38065.7
00:42:53|38065.7
00:42:54|38065.7
00:42:55|38065.71
00:42:56|38065.71
00:42:57|38065.71
00:42:58|38065.71
00:42:59|38058.07
00:43:00|38058.07
00:43:01|38058.57
00:43:02|38054.08
00:43:03|38054.08
00:43:04|38059.77
00:43:05|38059.77
00:43:06|38051.51
00:43:07|38051.
00:43:08|38050.01
00:43:09|38044.73
00:43:10|38044.01
00:43:11|38044.45
00:43:12|38044.44
00:43:13|38039.66
00:43:14|38032.82
00:43:15|38025.79
00:43:16|38025.78
00:43:17|38015.
00:43:18|38025.89
00:43:19|38020.96
00:43:20|38015.71
00:43:21|38015.71
00:43:22|38017.8
00:43:24|38020.94
00:43:25|38031.59
00:43:27|38025.91
00:43:28|38031.34
00:43:29|38031.89
00:43:31|38038.13
00:43:32|38038.13
00:43:33|38038.13
00:43:34|38038.13
00:43:34|38038.13
00:43:36|38042.19
00:43:37|38042.19
00:43:38|38042.19
00:43:39|38042.39
00:43:40|38039.2
00:43:41|38039.17
00:43:42|38039.17
00:43:43|38043.8
00:43:45|38043.79
00:43:45|38042.96
00:43:47|38042.96
00:43:48|38042.96
00:43:49|38046.78
00:43:50|38046.78
00:43:51|38046.8
00:43:52|38047.2
00:43:53|38047.2
00:43:54|38047.2
00:43:55|38047.2
00:43:56|38047.2
00:43:57|38049.42
00:43:58|38053.82
00:43:58|38055.08
00:44:00|38055.09
00:44:02|38049.44
00:44:02|38049.45
00:44:03|38049.45
00:44:04|38049.44
00:44:05|38049.43
00:44:06|38049.43
00:44:07|38049.42
00:44:08|38046.91
00:44:09|38046.78
00:44:10|38046.79
00:44:12|38039.19
00:44:13|38039.2
00:44:13|38039.19
00:44:15|38030.21
00:44:16|38034.58
00:44:17|38035.91
00:44:18|38036.2
00:44:19|38036.2
00:44:19|38044.62
00:44:21|38044.59
00:44:21|38047.2
00:44:23|38047.2
00:44:25|38047.2
00:44:25|38047.2
00:44:27|38047.2
00:44:28|38047.2
00:44:29|38041.49
00:44:29|38041.49
00:44:32|38041.48
00:44:33|38025.05
00:44:35|38025.02
00:44:35|38020.34
00:44:36|38020.34
00:44:37|38020.34
00:44:38|38020.34
00:44:39|38012.8
00:44:40|38012.8
00:44:41|38008.08
00:44:42|38007.68
00:44:44|37987.61
00:44:45|37987.71
00:44:46|37992.97
00:44:47|37999.73
00:44:48|37999.73
00:44:49|37999.74
00:44:50|38007.22
00:44:52|38010.35
00:44:52|38001.43
00:44:53|37999.51
00:44:54|38004.64
00:44:55|37999.51
00:44:56|37996.67
00:44:57|38001.25
00:44:58|38007.19
00:44:59|38011.73
00:45:01|38011.74
00:45:01|38021.04
00:45:02|38021.04
00:45:03|38016.67
00:45:04|38013.75
00:45:05|38013.75
00:45:06|38008.55
00:45:08|38016.98
00:45:09|38016.98
00:45:10|38016.99
00:45:11|38016.98
00:45:12|38016.99
00:45:13|38013.33
00:45:14|38013.33
00:45:15|38008.36
00:45:16|38008.36
00:45:17|38008.36
00:45:18|38008.35
00:45:19|38008.35
00:45:20|38002.48
00:45:22|37998.99
00:45:22|37999.45
00:45:24|38003.17
00:45:25|38003.17
00:45:26|38003.17
00:45:28|37996.66
00:45:28|37996.66
00:45:30|37996.66
00:45:30|37996.67
00:45:31|37996.67
00:45:32|37996.67
00:45:33|37988.35
00:45:34|37979.94
00:45:36|37974.82
00:45:37|37974.82
00:45:38|37974.82
00:45:39|37974.66
00:45:40|37973.46
00:45:41|37973.09
00:45:42|37950.01
00:45:43|37949.23
00:45:44|37947.34
00:45:45|37949.99
00:45:46|37947.58
00:45:48|37947.27
00:45:49|37947.26
00:45:50|37947.27
00:45:50|37947.27
00:45:52|37947.27
00:45:53|37947.26
00:45:53|37941.03
00:45:55|37947.25
00:45:55|37938.77
00:45:57|37937.4
00:45:57|37934.17
00:45:58|37931.03
00:46:00|37928.88
00:46:00|37913.11
00:46:01|37905.11
00:46:02|37905.04
00:46:04|37901.66
00:46:04|37894.7
00:46:05|37883.32
00:46:07|37879.84
00:46:07|37886.83
00:46:08|37886.82
00:46:09|37901.21
00:46:11|37912.97
00:46:11|37918.17
00:46:12|37932.38
00:46:13|37925.68
00:46:15|37910.04
00:46:15|37903.47
00:46:17|37903.48
00:46:17|37895.34
00:46:18|37914.61
00:46:19|37917.22
00:46:20|37917.22
00:46:21|37921.5
00:46:23|37921.49
00:46:24|37921.49
00:46:25|37925.65
00:46:26|37915.57
00:46:28|37915.57
00:46:28|37915.57
00:46:30|37915.56
00:46:32|37908.88
00:46:33|37903.74
00:46:34|37903.74
00:46:34|37903.74
00:46:36|37903.75
00:46:36|37903.75
00:46:37|37903.75
00:46:38|37903.75
00:46:40|37924.31
00:46:41|37925.65
00:46:42|37937.17
00:46:43|37937.17
00:46:44|37931.48
00:46:45|37927.78
00:46:46|37932.24
00:46:48|37929.58
00:46:49|37929.58
00:46:50|37929.58
00:46:51|37929.57
00:46:51|37932.24
00:46:52|37932.25
00:46:54|37940.93
00:46:55|37940.94
00:46:56|37940.96
00:46:56|37940.95
00:46:57|37945.28
00:46:59|37949.48
00:46:59|37951.26
00:47:01|37957.97
00:47:02|37953.18
00:47:03|37952.96
00:47:04|37952.96
00:47:05|37952.97
00:47:06|37958.
00:47:07|37960.15
00:47:08|37956.38
00:47:09|37954.14
00:47:10|37954.15
00:47:11|37954.14
00:47:12|37954.15
00:47:13|37954.15
00:47:14|37953.78
00:47:15|37948.98
00:47:16|37948.98
00:47:17|37960.
00:47:18|37960.38
00:47:19|37960.4
00:47:20|37967.7
00:47:21|37968.67
00:47:22|37969.53
00:47:23|37969.53
00:47:24|37969.54
00:47:25|37979.99
00:47:26|37979.98
00:47:27|37982.45
00:47:28|37982.46
00:47:29|37977.66
00:47:31|37974.92
00:47:32|37974.91
00:47:33|37974.91
00:47:35|37974.92
00:47:36|37968.68
00:47:37|37964.23
00:47:38|37966.17
00:47:39|37947.89
00:47:40|37944.62
00:47:41|37955.63
00:47:42|37955.64
00:47:43|37955.64
00:47:44|37949.95
00:47:45|37949.95
00:47:46|37949.95
00:47:47|37949.95
00:47:48|37949.95
00:47:49|37949.95
00:47:50|37949.95
00:47:52|37964.7
00:47:53|37962.05
00:47:54|37959.58
00:47:55|37950.11
00:47:56|37950.11
00:47:57|37942.23
00:47:58|37940.02
00:47:59|37938.08
00:48:00|37929.77
00:48:01|37937.57
00:48:02|37937.57
00:48:02|37937.57
00:48:04|37938.33
00:48:05|37948.73
00:48:06|37949.2
00:48:07|37949.19
00:48:08|37949.19
00:48:09|37949.2
00:48:10|37957.1
00:48:11|37954.97
00:48:13|37952.67
00:48:13|37952.67
00:48:15|37952.67
00:48:16|37952.67
00:48:17|37952.67
00:48:18|37952.67
00:48:20|37957.38
00:48:20|37958.35
00:48:22|37970.58
00:48:22|37965.65
00:48:23|37965.32
00:48:25|37971.09
00:48:26|37975.9
00:48:27|37975.9
00:48:29|37975.9
00:48:30|37975.9
00:48:32|37979.99
00:48:33|37986.48
00:48:34|37987.18
00:48:34|37987.19
00:48:36|37989.
00:48:37|37993.14
00:48:38|37994.65
00:48:39|37994.66
00:48:40|38000.
00:48:40|38000.
00:48:41|38006.08
00:48:43|38007.47
00:48:43|38007.47
00:48:45|38007.46
00:48:46|38003.49
00:48:47|38003.49
00:48:48|38003.5
00:48:48|38003.5
00:48:50|38003.49
00:48:51|38003.48
00:48:52|38003.47
00:48:53|38003.2
00:48:54|38003.21
00:48:56|38003.2
00:48:56|38002.59
00:48:57|38002.57
00:48:58|38009.39
00:48:59|38009.4
00:49:00|38009.39
00:49:01|38009.39
00:49:02|38011.62
00:49:03|38018.69
00:49:04|38020.4
00:49:05|38019.21
00:49:06|38019.2
00:49:07|38019.2
00:49:08|38019.2
00:49:09|38019.2
00:49:10|38019.2
00:49:11|38019.21
00:49:12|38019.21
00:49:13|38016.18
00:49:14|38011.54
00:49:15|38014.81
00:49:16|38014.81
00:49:17|38022.73
00:49:18|38022.73
00:49:19|38023.08
00:49:20|38032.05
00:49:21|38039.74
00:49:22|38057.58
00:49:23|38073.69
00:49:24|38073.69
00:49:25|38075.93
00:49:26|38084.42
00:49:27|38087.23
00:49:29|38090.79
00:49:30|38093.2
00:49:31|38099.
00:49:32|38117.18
00:49:34|38106.37
00:49:35|38115.6
00:49:36|38123.71
00:49:37|38134.58
00:49:38|38138.73
00:49:39|38148.2
00:49:40|38148.56
00:49:41|38148.57
00:49:42|38138.26
00:49:43|38134.26
00:49:45|38135.24
00:49:45|38136.29
00:49:47|38140.73
00:49:48|38155.54
00:49:49|38163.25
00:49:50|38165.7
00:49:51|38153.61
00:49:52|38150.01
00:49:53|38152.69
00:49:54|38149.13
00:49:56|38145.
00:49:56|38153.63
00:49:57|38145.02
00:49:58|38145.01
00:49:59|38150.69
00:50:00|38156.82
00:50:02|38161.53
00:50:03|38161.53
00:50:04|38161.83
00:50:05|38169.98
00:50:06|38176.4
00:50:07|38183.52
00:50:08|38192.33
00:50:09|38189.04
00:50:10|38187.54
00:50:11|38187.54
00:50:12|38181.82
00:50:13|38171.57
00:50:14|38181.82
00:50:15|38183.13
00:50:16|38177.29
00:50:17|38191.07
00:50:18|38204.15
00:50:19|38199.73
00:50:20|38199.73
00:50:21|38201.4
00:50:22|38197.58
00:50:23|38184.12
00:50:24|38183.66
00:50:25|38183.65
00:50:26|38189.37
00:50:27|38204.18
00:50:28|38195.25
00:50:29|38190.57
00:50:31|38204.18
00:50:32|38212.71
00:50:34|38214.5
00:50:35|38214.5
00:50:36|38199.54
00:50:37|38199.54
00:50:38|38197.63
00:50:39|38200.
00:50:41|38199.99
00:50:41|38200.
00:50:43|38208.67
00:50:43|38217.8
00:50:45|38217.8
00:50:46|38220.23
00:50:47|38220.23
00:50:49|38220.22
00:50:49|38220.22
00:50:50|38219.93
00:50:51|38214.49
00:50:53|38207.38
00:50:53|38207.38
00:50:55|38207.38
00:50:56|38207.38
00:50:57|38197.16
00:50:58|38197.16
00:50:58|38207.38
00:51:00|38207.38
00:51:02|38193.77
00:51:03|38191.9
00:51:03|38191.9
00:51:04|38192.19
00:51:05|38192.19
00:51:06|38181.33
00:51:07|38178.06
00:51:08|38174.22
00:51:09|38178.79
00:51:10|38182.62
00:51:11|38182.62
00:51:12|38182.62
00:51:13|38170.67
00:51:14|38166.13
00:51:15|38166.12
00:51:17|38166.12
00:51:18|38166.11
00:51:19|38163.92
00:51:20|38163.92
00:51:22|38168.32
00:51:22|38168.32
00:51:23|38168.32
00:51:24|38163.98
00:51:26|38168.26
00:51:27|38168.26
00:51:27|38168.26
00:51:28|38168.26
00:51:29|38172.73
00:51:31|38175.16
00:51:32|38175.16
00:51:33|38175.16
00:51:34|38177.2
00:51:35|38177.2
00:51:36|38177.2
00:51:38|38170.33
00:51:39|38170.33
00:51:40|38170.34
00:51:41|38170.34
00:51:41|38170.34
00:51:43|38170.34
00:51:44|38170.63
00:51:44|38174.97
00:51:46|38174.97
00:51:47|38174.97
00:51:47|38174.97
00:51:48|38169.52
00:51:49|38163.99
00:51:51|38163.98
00:51:52|38163.26
00:51:53|38160.95
00:51:53|38156.29
00:51:55|38152.96
00:51:56|38152.96
00:51:56|38158.68
00:51:58|38167.92
00:51:59|38167.93
00:52:00|38167.94
00:52:01|38170.66
00:52:02|38170.66
00:52:03|38167.94
00:52:04|38162.22
00:52:05|38162.22
00:52:06|38162.22
00:52:07|38154.78
00:52:08|38154.78
00:52:09|38154.75
00:52:10|38152.97
00:52:11|38150.03
00:52:12|38150.02
00:52:13|38150.03
00:52:14|38150.25
00:52:15|38150.27
00:52:16|38150.82
00:52:17|38150.81
00:52:19|38150.81
00:52:19|38150.81
00:52:21|38150.82
00:52:22|38150.81
00:52:22|38150.81
00:52:23|38145.
00:52:24|38145.
00:52:26|38144.98
00:52:27|38144.98
00:52:27|38132.66
00:52:29|38130.61
00:52:30|38130.59
00:52:30|38134.36
00:52:32|38134.37
00:52:33|38134.36
00:52:35|38134.36
00:52:36|38131.73
00:52:38|38130.35
00:52:39|38131.61
00:52:39|38138.59
00:52:40|38149.24
00:52:42|38154.55
00:52:43|38159.59
00:52:44|38166.71
00:52:45|38168.89
00:52:45|38168.88
00:52:47|38168.88
00:52:48|38165.59
00:52:49|38160.
00:52:50|38160.
00:52:51|38160.
00:52:52|38160.
00:52:53|38160.
00:52:55|38163.79
00:52:55|38163.79
00:52:56|38163.8
00:52:57|38163.8
00:52:58|38163.8
00:52:59|38163.8
00:53:01|38163.8
00:53:02|38163.8
00:53:02|38163.8
00:53:03|38163.8
00:53:05|38163.8
00:53:06|38163.8
00:53:07|38163.8
00:53:08|38163.8
00:53:09|38163.8
00:53:09|38163.8
00:53:11|38163.8
00:53:12|38163.8
00:53:13|38163.8
00:53:13|38163.8
00:53:15|38151.91
00:53:15|38149.89
00:53:17|38141.9
00:53:18|38141.9
00:53:19|38139.92
00:53:20|38147.19
00:53:20|38149.23
00:53:21|38150.19
00:53:23|38150.19
00:53:24|38150.48
00:53:25|38150.48
00:53:26|38150.48
00:53:28|38142.41
00:53:28|38142.4
00:53:29|38142.4
00:53:30|38135.33
00:53:31|38130.
00:53:33|38128.7
00:53:34|38128.27
00:53:36|38128.27
00:53:36|38128.27
00:53:37|38133.97
00:53:39|38133.98
00:53:41|38136.58
00:53:42|38140.78
00:53:43|38140.78
00:53:44|38140.78
00:53:45|38140.78
00:53:46|38140.78
00:53:47|38140.78
00:53:48|38140.78
00:53:49|38140.78
00:53:50|38140.78
00:53:51|38140.78
00:53:52|38140.78
00:53:53|38140.78
00:53:54|38140.78
00:53:55|38140.77
00:53:56|38140.71
00:53:57|38133.98
00:53:58|38130.02
00:54:00|38130.02
00:54:01|38130.01
00:54:01|38133.98
00:54:02|38135.75
00:54:03|38135.75
00:54:04|38135.76
00:54:05|38135.77
00:54:07|38135.77
00:54:07|38135.76
00:54:08|38130.03
00:54:10|38130.03
00:54:10|38130.02
00:54:11|38130.02
00:54:13|38130.03
00:54:13|38130.03
00:54:15|38130.03
00:54:15|38130.02
00:54:16|38130.02
00:54:18|38130.03
00:54:19|38130.03
00:54:20|38130.32
00:54:21|38130.32
00:54:22|38130.32
00:54:24|38130.32
00:54:24|38130.32
00:54:25|38130.32
00:54:26|38130.32
00:54:27|38130.32
00:54:29|38130.81
00:54:29|38130.81
00:54:31|38130.81
00:54:31|38130.81
00:54:32|38130.81
00:54:35|38130.81
00:54:35|38122.45
00:54:36|38122.45
00:54:37|38122.45
00:54:38|38122.45
00:54:39|38122.74
00:54:41|38133.87
00:54:42|38137.63
00:54:42|38139.96
00:54:44|38154.52
00:54:45|38154.77
00:54:46|38164.97
00:54:47|38159.25
00:54:48|38159.24
00:54:49|38159.24
00:54:49|38159.24
00:54:51|38159.24
00:54:52|38164.4
00:54:52|38164.4
00:54:54|38162.39
00:54:55|38162.39
00:54:55|38162.39
00:54:57|38162.39
00:54:58|38162.39
00:54:58|38162.39
00:55:00|38165.53
00:55:02|38169.37
00:55:02|38169.37
00:55:03|38174.21
00:55:05|38177.78
00:55:06|38190.79
00:55:06|38190.81
00:55:08|38195.24
00:55:09|38190.52
00:55:09|38188.73
00:55:11|38188.73
00:55:12|38195.22
00:55:13|38195.22
00:55:14|38192.87
00:55:15|38199.62
00:55:16|38199.99
00:55:17|38199.64
00:55:17|38197.22
00:55:19|38197.22
00:55:20|38197.22
00:55:21|38197.22
00:55:21|38197.22
00:55:23|38197.22
00:55:24|38197.21
00:55:26|38199.95
00:55:26|38199.95
00:55:28|38199.95
00:55:29|38199.94
00:55:31|38193.73
00:55:31|38191.72
00:55:32|38191.71
00:55:33|38191.72
00:55:35|38186.49
00:55:36|38177.77
00:55:38|38174.22
00:55:39|38170.4
00:55:40|38170.4
00:55:42|38170.38
00:55:43|38170.38
00:55:44|38174.51
00:55:45|38174.51
00:55:46|38177.79
00:55:47|38170.37
00:55:48|38170.37
00:55:48|38170.38
00:55:50|38170.38
00:55:51|38166.69
00:55:51|38166.69
00:55:53|38166.69
00:55:54|38169.02
00:55:55|38169.01
00:55:56|38169.01
00:55:57|38170.
00:55:58|38174.74
00:55:59|38174.73
00:56:00|38166.68
00:56:01|38166.68
00:56:02|38166.68
00:56:03|38166.68
00:56:04|38166.98
00:56:05|38172.41
00:56:07|38173.88
00:56:07|38173.88
00:56:08|38173.88
00:56:10|38173.88
00:56:10|38173.88
00:56:12|38173.87
00:56:12|38173.87
00:56:14|38173.88
00:56:14|38173.88
00:56:15|38173.88
00:56:16|38173.88
00:56:17|38173.88
00:56:18|38173.87
00:56:19|38173.87
00:56:20|38173.87
00:56:22|38168.99
00:56:22|38166.68
00:56:24|38166.68
00:56:25|38166.68
00:56:26|38166.68
00:56:27|38166.68
00:56:28|38166.69
00:56:29|38166.68
00:56:30|38166.68
00:56:31|38166.69
00:56:32|38160.68
00:56:33|38160.67
00:56:35|38160.67
00:56:35|38160.67
00:56:37|38147.42
00:56:38|38141.88
00:56:40|38141.88
00:56:41|38141.88
00:56:42|38141.88
00:56:43|38141.88
00:56:45|38141.87
00:56:46|38141.88
00:56:46|38141.88
00:56:47|38141.87
00:56:48|38141.86
00:56:49|38141.86
00:56:51|38141.86
00:56:52|38141.86
00:56:53|38141.86
00:56:54|38141.86
00:56:55|38146.04
00:56:56|38146.03
00:56:57|38146.04
00:56:59|38146.04
00:56:59|38146.04
00:57:00|38146.04
00:57:02|38146.03
00:57:02|38135.33
00:57:03|38134.72
00:57:05|38138.37
00:57:05|38138.37
00:57:06|38138.37
00:57:07|38133.33
00:57:08|38130.8
00:57:09|38126.66
00:57:11|38121.76
00:57:12|38115.89
00:57:13|38115.6
00:57:14|38119.97
00:57:16|38119.97
00:57:16|38119.97
00:57:17|38119.96
00:57:18|38119.94
00:57:19|38119.92
00:57:20|38119.92
00:57:21|38119.92
00:57:22|38119.92
00:57:23|38119.35
00:57:24|38119.35
00:57:25|38119.35
00:57:26|38124.22
00:57:28|38125.66
00:57:28|38131.54
00:57:29|38131.54
00:57:30|38136.47
00:57:31|38150.
00:57:32|38150.
00:57:34|38150.
00:57:34|38141.35
00:57:35|38138.56
00:57:37|38138.56
00:57:37|38139.91
00:57:39|38148.59
00:57:39|38148.59
00:57:41|38148.59
00:57:41|38148.59
00:57:43|38148.59
00:57:44|38148.59
00:57:45|38143.23
00:57:46|38154.35
00:57:47|38160.86
00:57:48|38173.01
00:57:49|38177.78
00:57:50|38178.08
00:57:51|38170.94
00:57:52|38170.94
00:57:53|38170.63
00:57:54|38166.84
00:57:55|38157.65
00:57:56|38157.65
00:57:57|38155.25
00:57:58|38160.95
00:57:59|38155.25
00:58:01|38155.25
00:58:02|38155.25
00:58:03|38155.25
00:58:03|38155.25
00:58:04|38155.25
00:58:06|38160.65
00:58:07|38160.64
00:58:08|38154.77
00:58:08|38145.57
00:58:10|38145.57
00:58:11|38145.57
00:58:12|38145.57
00:58:13|38143.25
00:58:14|38145.51
00:58:15|38145.5
00:58:16|38145.5
00:58:17|38138.42
00:58:18|38138.41
00:58:19|38138.41
00:58:20|38137.9
00:58:21|38137.9
00:58:22|38137.9
00:58:23|38137.91
00:58:24|38137.91
00:58:25|38141.53
00:58:26|38141.53
00:58:27|38141.53
00:58:28|38145.57
00:58:29|38145.57
00:58:30|38145.57
00:58:31|38140.
00:58:32|38140.
00:58:33|38140.
00:58:34|38140.
00:58:35|38139.85
00:58:36|38138.28
00:58:37|38138.28
00:58:39|38135.34
00:58:40|38133.33
00:58:41|38131.54
00:58:43|38130.76
00:58:44|38130.2
00:58:45|38130.2
00:58:46|38129.78
00:58:47|38132.49
00:58:48|38144.86
00:58:49|38151.54
00:58:50|38154.77
00:58:51|38160.64
00:58:52|38160.66
00:58:53|38160.66
00:58:54|38157.84
00:58:55|38157.84
00:58:56|38157.79
00:58:57|38157.8
00:58:58|38158.56
00:58:59|38163.03
00:59:00|38166.42
00:59:01|38161.94
00:59:02|38161.93
00:59:03|38161.93
00:59:05|38166.41
00:59:06|38168.55
00:59:07|38162.84
00:59:08|38162.84
00:59:09|38162.84
00:59:10|38162.84
00:59:11|38169.97
00:59:12|38170.
00:59:14|38170.
00:59:15|38170.35
00:59:16|38180.
00:59:17|38180.
00:59:18|38180.
00:59:19|38180.
00:59:19|38180.
00:59:21|38175.75
00:59:22|38175.76
00:59:23|38175.76
00:59:24|38171.56
00:59:25|38171.56
00:59:26|38169.97
00:59:26|38168.55
00:59:27|38168.55
00:59:28|38178.06
00:59:30|38176.23
00:59:31|38176.22
00:59:32|38176.23
00:59:32|38176.23
00:59:34|38176.23
00:59:35|38176.22
00:59:36|38176.22
00:59:37|38176.22
00:59:37|38176.22
00:59:39|38176.22
00:59:40|38176.22
00:59:42|38176.23
00:59:43|38176.23
00:59:44|38176.23
00:59:45|38176.23
00:59:47|38176.23
00:59:48|38176.23
00:59:48|38176.23
00:59:50|38176.23
00:59:51|38176.24
00:59:52|38176.24
00:59:53|38176.24
00:59:55|38176.24
00:59:55|38179.61
00:59:56|38176.02
00:59:57|38176.02
00:59:58|38176.02
00:59:59|38176.02
01:00:00|38176.02
01:00:02|38176.02
01:00:02|38176.01
01:00:03|38176.02
01:00:04|38173.85
01:00:05|38166.63
01:00:06|38163.92
01:00:07|38171.53
01:00:08|38176.98
01:00:09|38176.98
01:00:10|38176.98
01:00:11|38173.32
01:00:13|38171.26
01:00:14|38166.28
01:00:15|38166.28
01:00:16|38166.29
01:00:17|38166.28
01:00:18|38171.54
01:00:19|38174.99
01:00:20|38175.31
01:00:21|38180.
01:00:22|38180.
01:00:23|38180.
01:00:24|38180.
01:00:25|38179.99
01:00:26|38179.99
01:00:27|38174.28
01:00:28|38174.27
01:00:29|38174.28
01:00:30|38174.28
01:00:31|38174.28
01:00:32|38174.27
01:00:33|38179.98
01:00:34|38174.27
01:00:35|38169.87
01:00:36|38169.88
01:00:37|38169.87
01:00:38|38169.88
01:00:39|38169.88
01:00:41|38176.66
01:00:42|38179.64
01:00:43|38179.64
01:00:44|38179.65
01:00:45|38179.64
01:00:46|38179.65
01:00:47|38179.65
01:00:49|38179.65
01:00:49|38179.65
01:00:50|38179.65
01:00:51|38176.65
01:00:53|38173.92
01:00:53|38172.49
01:00:55|38172.49
01:00:56|38173.58
01:00:56|38178.21
01:00:57|38178.21
01:00:58|38179.35
01:01:00|38177.74
01:01:01|38177.73
01:01:02|38177.69
01:01:03|38174.35
01:01:04|38174.35
01:01:05|38174.35
01:01:06|38177.66
01:01:07|38177.66
01:01:08|38177.67
01:01:09|38179.3
01:01:10|38179.3
01:01:11|38179.3
01:01:12|38179.98
01:01:13|38176.49
01:01:14|38172.49
01:01:15|38172.49
01:01:16|38172.49
01:01:17|38172.49
01:01:18|38178.08
01:01:19|38179.29
01:01:20|38180.
01:01:21|38180.
01:01:23|38180.
01:01:24|38179.99
01:01:25|38179.99
01:01:26|38180.
01:01:27|38180.
01:01:28|38180.
01:01:29|38179.99
01:01:31|38179.99
01:01:31|38180.
01:01:32|38180.
01:01:34|38180.
01:01:35|38180.
01:01:36|38180.
01:01:37|38180.
01:01:38|38183.67
01:01:39|38183.67
01:01:40|38183.67
01:01:42|38186.67
01:01:43|38180.87
01:01:45|38180.87
01:01:46|38186.61
01:01:47|38186.61
01:01:48|38191.42
01:01:50|38191.42
01:01:51|38193.61
01:01:51|38203.41
01:01:53|38205.26
01:01:53|38200.93
01:01:55|38204.01
01:01:56|38204.01
01:01:57|38204.02
01:01:57|38206.8
01:01:59|38206.8
01:02:00|38206.8
01:02:01|38206.8
01:02:01|38206.8
01:02:03|38206.8
01:02:04|38216.27
01:02:05|38211.85
01:02:06|38211.85
01:02:07|38211.85
01:02:08|38209.02
01:02:09|38208.44
01:02:10|38216.49
01:02:11|38216.49
01:02:12|38216.49
01:02:13|38225.38
01:02:14|38226.5
01:02:16|38226.61
01:02:16|38226.65
01:02:17|38230.7
01:02:18|38231.12
01:02:19|38236.26
01:02:21|38237.43
01:02:21|38239.42
01:02:22|38233.69
01:02:23|38241.25
01:02:24|38241.24
01:02:25|38236.36
01:02:26|38230.09
01:02:27|38230.08
01:02:28|38230.08
01:02:29|38230.09
01:02:30|38230.09
01:02:31|38230.09
01:02:38|38230.09
01:02:39|38210.66
01:02:40|38212.14
01:02:41|38217.86
01:02:42|38217.86
01:02:43|38217.87
01:02:44|38217.87
01:02:46|38217.87
01:02:46|38217.87
01:02:48|38217.86
01:02:49|38223.39
01:02:50|38227.55
01:02:50|38227.55
01:02:51|38229.61
01:02:53|38229.25
01:02:54|38229.25
01:02:54|38222.46
01:02:56|38217.88
01:02:57|38221.23
01:02:58|38221.23
01:03:00|38213.66
01:03:01|38213.66
01:03:02|38213.66
01:03:04|38213.66
01:03:04|38213.66
01:03:05|38213.66
01:03:07|38213.66
01:03:08|38217.63
01:03:08|38217.63
01:03:09|38217.63
01:03:11|38217.63
01:03:11|38217.64
01:03:13|38217.63
01:03:14|38217.64
01:03:15|38217.63
01:03:16|38217.63
01:03:17|38217.63
01:03:18|38217.63
01:03:19|38217.64
01:03:20|38217.64
01:03:21|38217.64
01:03:22|38217.64
01:03:23|38217.64
01:03:24|38217.64
01:03:25|38217.64
01:03:26|38217.64
01:03:27|38217.64
01:03:28|38217.63
01:03:29|38217.63
01:03:30|38199.94
01:03:31|38206.13
01:03:32|38208.74
01:03:33|38208.74
01:03:34|38208.74
01:03:36|38208.74
01:03:36|38208.74
01:03:37|38205.27
01:03:38|38205.27
01:03:39|38203.08
01:03:40|38203.08
01:03:41|38206.75
01:03:43|38206.74
01:03:45|38206.74
01:03:45|38212.52
01:03:47|38212.53
01:03:49|38212.53
01:03:50|38212.53
01:03:51|38212.52
01:03:52|38212.53
01:03:57|38199.55
01:03:57|38208.72
01:03:58|38202.52
01:03:59|38202.52
01:04:01|38202.52
01:04:02|38202.52
01:04:03|38202.52
01:04:04|38206.08
01:04:05|38206.08
01:04:06|38206.08
01:04:07|38206.08
01:04:08|38206.08
01:04:09|38199.54
01:04:10|38199.54
01:04:11|38199.54
01:04:12|38199.55
01:04:12|38193.65
01:04:14|38191.4
01:04:15|38183.65
01:04:17|38170.37
01:04:18|38173.78
01:04:18|38173.79
01:04:19|38176.09
01:04:21|38176.08
01:04:21|38176.08
01:04:23|38176.09
01:04:23|38179.85
01:04:24|38186.29
01:04:26|38189.72
01:04:26|38189.72
01:04:27|38189.72
01:04:28|38189.72
01:04:30|38193.63
01:04:30|38199.99
01:04:31|38200.
01:04:32|38200.
01:04:33|38188.9
01:04:34|38188.9
01:04:35|38188.9
01:04:36|38188.9
01:04:37|38194.62
01:04:38|38194.62
01:04:39|38194.62
01:04:40|38194.62
01:04:41|38194.62
01:04:42|38195.44
01:04:43|38195.44
01:04:45|38195.44
01:04:47|38198.69
01:04:48|38198.69
01:04:49|38198.69
01:04:50|38198.69
01:04:51|38201.46
01:04:52|38204.64
01:04:52|38204.64
01:04:54|38203.07
01:04:55|38203.07
01:04:56|38203.07
01:04:56|38203.07
01:04:58|38204.94
01:04:59|38210.51
01:05:00|38210.63
01:05:01|38210.63
01:05:02|38210.63
01:05:03|38210.63
01:05:05|38208.1
01:05:05|38210.65
01:05:07|38210.65
01:05:09|38210.65
01:05:09|38204.31
01:05:10|38200.
01:05:12|38198.88
01:05:13|38198.88
01:05:13|38194.99
01:05:21|38185.01
01:05:22|38186.71
01:05:23|38186.7
01:05:24|38176.1
01:05:25|38176.1
01:05:26|38176.1
01:05:27|38182.03
01:05:27|38184.65
01:05:28|38180.02
01:05:30|38180.03
01:05:30|38180.03
01:05:32|38180.03
01:05:33|38180.03
01:05:33|38180.03
01:05:35|38180.03
01:05:36|38180.02
01:05:36|38180.03
01:05:37|38180.02
01:05:38|38180.02
01:05:40|38180.03
01:05:41|38180.02
01:05:41|38180.02
01:05:42|38179.54
01:05:44|38179.54
01:05:45|38183.38
01:05:47|38189.97
01:05:48|38189.97
01:05:49|38189.98
01:05:50|38183.33
01:05:52|38176.42
01:05:52|38176.1
01:05:53|38176.1
01:05:54|38176.1
01:05:56|38176.1
01:05:57|38176.1
01:05:58|38176.1
01:05:59|38175.81
01:06:00|38175.51
01:06:01|38175.51
01:06:02|38185.
01:06:03|38190.
01:06:04|38190.
01:06:05|38190.
01:06:06|38197.64
01:06:07|38200.
01:06:08|38200.
01:06:09|38195.73
01:06:10|38195.73
01:06:11|38195.73
01:06:12|38200.
01:06:13|38200.
01:06:14|38200.29
01:06:15|38203.88
01:06:16|38203.87
01:06:17|38203.88
01:06:18|38203.88
01:06:19|38203.88
01:06:20|38203.88
01:06:21|38193.65
01:06:22|38193.65
01:06:23|38193.32
01:06:24|38193.32
01:06:25|38191.49
01:06:26|38191.49
01:06:27|38191.49
01:06:28|38186.74
01:06:29|38192.45
01:06:30|38192.45
01:06:31|38199.72
01:06:32|38199.72
01:06:33|38204.99
01:06:34|38204.99
01:06:35|38201.06
01:06:36|38201.06
01:06:37|38201.06
01:06:38|38201.07
01:06:39|38201.07
01:06:40|38201.07
01:06:41|38201.07
01:06:42|38201.68
01:06:43|38201.64
01:06:44|38201.64
01:06:46|38201.07
01:06:47|38199.68
01:06:48|38199.71
01:06:50|38210.
01:06:51|38219.61
01:06:52|38219.62
01:06:53|38219.62
01:06:54|38219.62
01:06:55|38219.62
01:06:56|38219.62
01:06:58|38219.62
01:06:58|38219.62
01:06:59|38219.61
01:07:01|38219.61
01:07:01|38219.62
01:07:02|38219.62
01:07:03|38219.62
01:07:04|38219.62
01:07:05|38219.62
01:07:06|38219.62
01:07:07|38219.62
01:07:08|38219.62
01:07:10|38205.93
01:07:11|38201.09
01:07:12|38201.08
01:07:13|38194.83
01:07:14|38193.8
01:07:15|38193.8
01:07:16|38193.8
01:07:17|38194.09
01:07:18|38199.51
01:07:19|38199.51
01:07:21|38199.52
01:07:21|38199.52
01:07:23|38199.51
01:07:23|38199.51
01:07:25|38193.65
01:07:25|38192.2
01:07:27|38191.38
01:07:28|38190.26
01:07:29|38190.26
01:07:29|38190.25
01:07:30|38184.58
01:07:31|38183.87
01:07:32|38180.66
01:07:33|38180.65
01:07:34|38180.65
01:07:35|38180.65
01:07:36|38185.22
01:07:37|38185.22
01:07:39|38191.36
01:07:39|38191.36
01:07:41|38191.36
01:07:42|38191.36
01:07:42|38197.93
01:07:44|38197.93
01:07:44|38200.27
01:07:46|38200.27
01:07:47|38200.26
01:07:49|38200.26
01:07:50|38200.26
01:07:51|38200.27
01:07:53|38200.27
01:07:54|38200.27
01:07:55|38200.27
01:07:56|38200.27
01:07:57|38200.27
01:07:58|38200.27
01:07:59|38200.27
01:08:00|38200.27
01:08:02|38200.27
01:08:03|38207.98
01:08:04|38207.99
01:08:05|38207.99
01:08:05|38207.99
01:08:07|38202.25
01:08:08|38202.25
01:08:08|38202.25
01:08:10|38201.97
01:08:11|38201.96
01:08:12|38201.97
01:08:13|38201.97
01:08:14|38201.97
01:08:15|38201.97
01:08:16|38201.96
01:08:17|38198.38
01:08:17|38193.66
01:08:19|38193.66
01:08:20|38193.71
01:08:21|38197.24
01:08:22|38197.24
01:08:23|38197.24
01:08:24|38202.95
01:08:25|38204.72
01:08:26|38204.72
01:08:27|38198.99
01:08:28|38198.99
01:08:29|38198.98
01:08:30|38193.82
01:08:31|38193.82
01:08:32|38193.82
01:08:33|38193.82
01:08:34|38198.91
01:08:35|38198.91
01:08:36|38204.33
01:08:37|38204.33
01:08:38|38207.99
01:08:39|38210.62
01:08:40|38212.57
01:08:41|38212.57
01:08:42|38212.57
01:08:43|38212.57
01:08:44|38212.57
01:08:45|38212.57
01:08:46|38212.57
01:08:47|38212.58
01:08:48|38212.58
01:08:50|38205.6
01:08:51|38205.6
01:08:52|38205.61
01:08:54|38215.57
01:08:55|38215.57
01:08:56|38219.39
01:08:57|38219.39
01:08:58|38219.39
01:08:58|38219.39
01:09:00|38213.99
01:09:01|38213.99
01:09:02|38219.38
01:09:03|38219.38
01:09:04|38219.38
01:09:05|38219.38
01:09:06|38214.03
01:09:07|38214.03
01:09:09|38214.03
01:09:10|38226.59
01:09:10|38232.53
01:09:11|38232.53
01:09:13|38232.53
01:09:14|38232.53
01:09:14|38232.53
01:09:15|38236.6
01:09:18|38242.07
01:09:19|38240.14
01:09:20|38240.14
01:09:21|38240.14
01:09:22|38240.14
01:09:23|38240.15
01:09:24|38240.14
01:09:25|38240.15
01:09:26|38240.16
01:09:27|38240.17
01:09:28|38240.17
01:09:29|38240.16
01:09:30|38240.16
01:09:31|38242.07
01:09:32|38242.07
01:09:33|38225.68
01:09:34|38219.39
01:09:35|38219.38
01:09:36|38211.99
01:09:37|38213.46
01:09:38|38213.46
01:09:39|38219.18
01:09:40|38221.75
01:09:41|38213.46
01:09:42|38217.58
01:09:43|38217.58
01:09:44|38217.58
01:09:45|38223.87
01:09:46|38223.87
01:09:47|38223.87
01:09:48|38223.88
01:09:50|38223.88
01:09:50|38218.15
01:09:52|38218.15
01:09:53|38218.15
01:09:55|38210.62
01:09:56|38210.62
01:09:57|38212.72
01:09:57|38216.34
01:09:58|38216.34
01:10:00|38216.34
01:10:01|38216.35
01:10:01|38216.35
01:10:03|38216.35
01:10:04|38216.35
01:10:05|38216.35
01:10:06|38216.64
01:10:07|38218.15
01:10:08|38212.73
01:10:10|38210.91
01:10:11|38210.91
01:10:11|38210.91
01:10:12|38210.91
01:10:13|38210.91
01:10:14|38210.91
01:10:16|38210.91
01:10:17|38210.91
01:10:18|38209.18
01:10:19|38209.18
01:10:20|38209.17
01:10:21|38209.17
01:10:22|38209.18
01:10:23|38209.18
01:10:24|38206.62
01:10:25|38206.62
01:10:26|38206.62
01:10:27|38206.63
01:10:28|38206.63
01:10:29|38206.62
01:10:30|38206.62
01:10:31|38206.62
01:10:33|38206.62
01:10:33|38206.62
01:10:35|38206.62
01:10:36|38206.62
01:10:36|38206.62
01:10:38|38206.62
01:10:38|38206.63
01:10:39|38206.63
01:10:40|38206.63
01:10:41|38206.63
01:10:42|38209.47
01:10:43|38216.06
01:10:44|38216.07
01:10:45|38216.07
01:10:46|38216.07
01:10:48|38216.07
01:10:49|38216.07
01:10:49|38218.15
01:10:51|38218.15
01:10:52|38223.88
01:10:54|38223.88
01:10:55|38226.86
01:10:56|38226.86
01:10:58|38226.86
01:10:59|38226.87
01:11:00|38232.53
01:11:01|38232.53
01:11:02|38234.
01:11:03|38233.99
01:11:03|38236.6
01:11:05|38239.1
01:11:06|38239.1
01:11:07|38236.6
01:11:09|38236.6
01:11:09|38236.6
01:11:11|38234.54
01:11:12|38233.7
01:11:14|38224.67
01:11:15|38225.
01:11:16|38225.
01:11:17|38225.
01:11:18|38225.
01:11:19|38229.54
01:11:20|38229.54
01:11:22|38229.53
01:11:23|38229.53
01:11:23|38229.53
01:11:25|38229.53
01:11:26|38229.53
01:11:27|38229.54
01:11:28|38229.54
01:11:29|38229.54
01:11:30|38229.53
01:11:30|38236.6
01:11:31|38240.73
01:11:33|38240.73
01:11:34|38240.74
01:11:35|38240.74
01:11:35|38240.74
01:11:37|38230.04
01:11:37|38230.03
01:11:39|38230.03
01:11:40|38230.03
01:11:41|38230.04
01:11:41|38230.04
01:11:43|38230.04
01:11:43|38230.04
01:11:45|38230.04
01:11:46|38230.04
01:11:47|38231.77
01:11:48|38231.77
01:11:49|38233.
01:11:50|38233.01
01:11:51|38233.
01:11:53|38233.
01:11:55|38233.
01:11:56|38236.41
01:11:57|38236.4
01:11:57|38236.41
01:11:58|38236.4
01:12:00|38236.4
01:12:01|38236.4
01:12:02|38230.05
01:12:03|38222.25
01:12:04|38222.25
01:12:06|38224.29
01:12:06|38224.29
01:12:07|38226.99
01:12:08|38226.99
01:12:09|38226.99
01:12:10|38233.05
01:12:11|38233.05
01:12:12|38233.05
01:12:13|38233.06
01:12:14|38233.06
01:12:15|38238.44
01:12:16|38238.44
01:12:18|38238.44
01:12:18|38238.44
01:12:19|38238.43
01:12:20|38238.44
01:12:21|38238.44
01:12:22|38238.43
01:12:24|38238.43
01:12:24|38238.44
01:12:25|38238.44
01:12:27|38238.44
01:12:28|38238.44
01:12:29|38238.44
01:12:30|38238.44
01:12:31|38238.44
01:12:32|38238.42
01:12:34|38242.3
01:12:35|38242.67
01:12:36|38242.67
01:12:37|38242.67
01:12:38|38242.67
01:12:38|38234.
01:12:39|38233.99
01:12:41|38226.48
01:12:42|38232.04
01:12:43|38233.93
01:12:44|38233.94
01:12:45|38233.94
01:12:47|38233.99
01:12:47|38233.99
01:12:48|38233.99
01:12:49|38234.
01:12:51|38234.
01:12:52|38229.88
01:12:53|38229.88
01:12:54|38224.43
01:12:56|38224.43
01:12:57|38232.59
01:12:57|38232.59
01:12:59|38232.58
01:13:00|38232.58
01:13:01|38229.38
01:13:02|38226.85
01:13:03|38226.85
01:13:04|38224.43
01:13:05|38224.43
01:13:06|38224.43
01:13:07|38224.43
01:13:08|38224.43
01:13:09|38224.43
01:13:10|38224.43
01:13:11|38224.43
01:13:12|38224.43
01:13:13|38224.43
01:13:14|38224.42
01:13:15|38224.42
01:13:17|38224.42
01:13:18|38224.42
01:13:19|38224.42
01:13:20|38224.42
01:13:21|38224.42
01:13:22|38224.42
01:13:22|38224.42
01:13:24|38224.43
01:13:25|38224.43
01:13:26|38224.43
01:13:27|38216.4
01:13:28|38204.27
01:13:29|38209.
01:13:30|38209.
01:13:31|38210.74
01:13:32|38210.74
01:13:33|38210.74
01:13:34|38215.06
01:13:35|38215.06
01:13:36|38215.06
01:13:37|38215.07
01:13:38|38216.69
01:13:39|38216.69
01:13:41|38216.69
01:13:41|38216.68
01:13:42|38216.68
01:13:44|38216.68
01:13:44|38216.68
01:13:45|38216.69
01:13:46|38216.69
01:13:47|38216.69
01:13:49|38216.69
01:13:49|38216.69
01:13:50|38216.69
01:13:51|38216.69
01:13:53|38216.69
01:13:55|38216.68
01:13:56|38216.68
01:13:57|38216.68
01:13:58|38221.3
01:14:00|38223.8
01:14:01|38223.8
01:14:02|38223.8
01:14:03|38223.8
01:14:05|38223.81
01:14:06|38229.11
01:14:07|38232.53
01:14:08|38229.14
01:14:08|38229.14
01:14:10|38229.14
01:14:11|38229.14
01:14:12|38229.14
01:14:13|38229.14
01:14:14|38229.14
01:14:15|38227.39
01:14:17|38227.39
01:14:17|38222.44
01:14:18|38222.44
01:14:19|38222.44
01:14:21|38220.2
01:14:22|38220.2
01:14:23|38217.88
01:14:24|38217.88
01:14:26|38217.88
01:14:27|38217.88
01:14:28|38217.86
01:14:29|38217.87
01:14:29|38217.87
01:14:30|38223.62
01:14:31|38223.62
01:14:37|38223.32
01:14:37|38221.83
01:14:38|38221.83
01:14:39|38218.03
01:14:40|38218.03
01:14:41|38218.03
01:14:42|38223.75
01:14:43|38223.75
01:14:44|38223.75
01:14:45|38221.76
01:14:46|38221.76
01:14:47|38221.76
01:14:48|38221.76
01:14:50|38218.06
01:14:50|38218.06
01:14:51|38218.06
01:14:52|38218.06
01:14:54|38218.06
01:14:56|38218.06
01:14:56|38218.06
01:14:58|38218.05
01:15:00|38218.05
01:15:00|38215.2
01:15:01|38210.61
01:15:02|38210.61
01:15:03|38213.64
01:15:04|38216.34
01:15:05|38229.59
01:15:07|38232.52
01:15:08|38232.23
01:15:09|38223.2
01:15:10|38223.2
01:15:11|38221.07
01:15:12|38221.06
01:15:13|38221.36
01:15:14|38226.69
01:15:16|38221.35
01:15:17|38221.88
01:15:18|38220.76
01:15:19|38214.44
01:15:20|38214.43
01:15:21|38214.43
01:15:22|38216.23
01:15:23|38216.23
01:15:24|38225.74
01:15:25|38220.1
01:15:26|38220.1
01:15:26|38212.9
01:15:28|38219.84
01:15:29|38219.84
01:15:30|38219.84
01:15:31|38219.84
01:15:32|38219.84
01:15:33|38219.85
01:15:34|38219.84
01:15:35|38219.84
01:15:36|38219.84
01:15:37|38219.84
01:15:38|38219.84
01:15:39|38219.85
01:15:40|38219.85
01:15:41|38219.85
01:15:42|38227.43
01:15:43|38227.43
01:15:44|38227.42
01:15:45|38227.42
01:15:46|38227.42
01:15:47|38227.42
01:15:48|38227.42
01:15:49|38236.58
01:15:50|38236.58
01:15:51|38236.58
01:15:52|38236.58
01:15:53|38236.58
01:15:55|38242.32
01:15:56|38248.48
01:15:57|38248.48
01:15:58|38248.47
01:16:00|38248.47
01:16:00|38248.47
01:16:01|38248.47
01:16:03|38248.47
01:16:03|38248.47
01:16:04|38248.47
01:16:05|38248.47
01:16:06|38248.47
01:16:08|38248.48
01:16:09|38248.48
01:16:09|38248.47
01:16:10|38248.48
01:16:12|38262.74
01:16:13|38264.26
01:16:14|38276.12
01:16:15|38285.35
01:16:16|38280.68
01:16:17|38280.67
01:16:18|38285.09
01:16:19|38285.09
01:16:20|38285.36
01:16:21|38285.36
01:16:22|38320.75
01:16:24|38314.99
01:16:25|38315.02
01:16:25|38307.59
01:16:26|38307.59
01:16:27|38307.58
01:16:29|38307.58
01:16:29|38313.32
01:16:30|38314.47
01:16:31|38314.48
01:16:33|38314.47
01:16:34|38314.47
01:16:35|38314.47
01:16:36|38314.46
01:16:38|38310.06
01:16:38|38310.06
01:16:39|38310.06
01:16:41|38300.
01:16:41|38295.72
01:16:42|38295.71
01:16:43|38296.59
01:16:45|38296.58
01:16:46|38296.59
01:16:46|38296.59
01:16:48|38300.9
01:16:48|38306.94
01:16:49|38306.95
01:16:50|38298.99
01:16:51|38296.61
01:16:53|38296.61
01:16:53|38296.61
01:16:54|38296.6
01:16:56|38296.6
01:16:58|38296.59
01:16:59|38296.61
01:17:00|38296.61
01:17:02|38296.61
01:17:03|38296.61
01:17:04|38296.6
01:17:05|38296.61
01:17:06|38296.61
01:17:07|38306.95
01:17:08|38301.2
01:17:09|38296.62
01:17:10|38301.2
01:17:11|38301.19
01:17:12|38301.19
01:17:13|38301.19
01:17:14|38301.19
01:17:15|38296.73
01:17:17|38296.72
01:17:17|38296.72
01:17:18|38296.72
01:17:20|38296.72
01:17:20|38296.72
01:17:22|38296.73
01:17:23|38296.73
01:17:24|38297.02
01:17:25|38300.87
01:17:26|38300.87
01:17:27|38305.64
01:17:28|38305.34
01:17:29|38305.34
01:17:30|38305.34
01:17:32|38302.8
01:17:33|38302.8
01:17:33|38302.8
01:17:34|38302.8
01:17:35|38302.79
01:17:36|38302.79
01:17:38|38298.11
01:17:38|38299.39
01:17:39|38300.61
01:17:41|38300.61
01:17:42|38300.61
01:17:43|38300.62
01:17:44|38300.62
01:17:45|38300.62
01:17:46|38300.62
01:17:47|38300.62
01:17:48|38300.62
01:17:49|38305.27
01:17:50|38305.27
01:17:51|38305.27
01:17:52|38305.27
01:17:54|38305.27
01:17:54|38293.7
01:17:55|38290.67
01:17:57|38280.69
01:17:59|38278.57
01:17:59|38285.83
01:18:01|38287.54
01:18:01|38294.37
01:18:02|38294.36
01:18:04|38294.36
01:18:05|38294.36
01:18:06|38294.36
01:18:07|38294.36
01:18:08|38293.64
01:18:09|38288.62
01:18:10|38282.88
01:18:11|38282.89
01:18:12|38282.84
01:18:13|38280.69
01:18:15|38275.91
01:18:15|38275.91
01:18:16|38267.67
01:18:17|38264.69
01:18:18|38264.69
01:18:20|38264.97
01:18:21|38268.9
01:18:21|38270.79
01:18:23|38270.8
01:18:24|38270.8
01:18:24|38270.79
01:18:26|38270.79
01:18:27|38270.79
01:18:27|38270.79
01:18:28|38275.9
01:18:30|38277.67
01:18:30|38277.67
01:18:31|38277.67
01:18:33|38273.04
01:18:33|38273.03
01:18:35|38273.03
01:18:35|38273.03
01:18:36|38270.34
01:18:37|38270.33
01:18:39|38270.33
01:18:39|38270.33
01:18:41|38270.33
01:18:41|38270.33
01:18:43|38270.33
01:18:44|38270.34
01:18:44|38264.78
01:18:45|38264.78
01:18:47|38264.78
01:18:47|38267.75
01:18:48|38267.75
01:18:49|38267.75
01:18:50|38267.75
01:18:51|38267.75
01:18:53|38267.75
01:18:53|38267.75
01:18:54|38267.74
01:18:55|38267.74
01:18:56|38277.61
01:18:58|38268.27
01:19:00|38265.08
01:19:01|38265.08
01:19:02|38265.09
01:19:03|38265.09
01:19:04|38265.09
01:19:05|38265.08
01:19:06|38265.08
01:19:07|38265.08
01:19:08|38265.08
01:19:09|38264.79
01:19:10|38264.79
01:19:11|38264.79
01:19:12|38264.79
01:19:14|38262.02
01:19:15|38262.02
01:19:15|38262.02
01:19:16|38275.
01:19:18|38275.
01:19:19|38275.1
01:19:19|38275.09
01:19:21|38275.09
01:19:22|38275.09
01:19:23|38275.09
01:19:24|38271.59
01:19:25|38271.59
01:19:26|38267.76
01:19:26|38262.01
01:19:27|38260.21
01:19:28|38260.21
01:19:30|38260.21
01:19:31|38260.21
01:19:32|38260.21
01:19:33|38260.2
01:19:34|38260.2
01:19:35|38260.2
01:19:36|38260.21
01:19:36|38260.21
01:19:37|38260.2
01:19:39|38260.2
01:19:40|38260.2
01:19:41|38260.2
01:19:42|38271.65
01:19:44|38271.65
01:19:44|38271.65
01:19:46|38271.65
01:19:46|38271.65
01:19:47|38270.8
01:19:49|38270.78
01:19:49|38270.78
01:19:50|38270.78
01:19:51|38270.79
01:19:53|38270.78
01:19:53|38270.76
01:19:54|38270.75
01:19:55|38271.66
01:19:56|38279.39
01:19:57|38279.39
01:19:59|38279.38
01:20:00|38279.38
01:20:02|38279.39
01:20:03|38279.39
01:20:04|38280.67
01:20:05|38288.22
01:20:06|38293.7
01:20:07|38287.58
01:20:09|38281.83
01:20:09|38278.27
01:20:11|38283.43
01:20:11|38283.43
01:20:13|38280.58
01:20:14|38280.58
01:20:14|38279.67
01:20:15|38279.67
01:20:16|38279.67
01:20:17|38271.41
01:20:19|38271.41
01:20:19|38262.7
01:20:21|38262.69
01:20:21|38262.7
01:20:23|38266.88
01:20:24|38266.88
01:20:25|38266.88
01:20:26|38266.88
01:20:27|38266.88
01:20:28|38266.88
01:20:29|38272.62
01:20:30|38272.62
01:20:31|38272.64
01:20:32|38269.52
01:20:33|38262.02
01:20:34|38262.03
01:20:35|38266.89
01:20:36|38266.88
01:20:37|38266.89
01:20:38|38272.93
01:20:39|38272.92
01:20:40|38275.98
01:20:41|38276.79
01:20:42|38273.67
01:20:43|38265.96
01:20:44|38265.96
01:20:45|38265.96
01:20:46|38265.96
01:20:47|38265.96
01:20:48|38265.96
01:20:49|38265.96
01:20:50|38265.96
01:20:51|38265.96
01:20:52|38262.7
01:20:53|38262.02
01:20:54|38262.02
01:20:55|38262.02
01:20:56|38260.01
01:20:57|38260.01
01:20:58|38260.
01:20:59|38260.
01:21:00|38260.
01:21:02|38260.01
01:21:03|38260.
01:21:04|38260.
01:21:05|38255.29
01:21:06|38255.28
01:21:07|38255.28
01:21:08|38257.86
01:21:09|38259.98
01:21:10|38259.98
01:21:11|38262.02
01:21:12|38262.02
01:21:14|38262.02
01:21:14|38262.02
01:21:16|38264.96
01:21:17|38264.96
01:21:18|38265.98
01:21:19|38268.63
01:21:20|38268.9
01:21:21|38265.98
01:21:22|38265.98
01:21:23|38265.98
01:21:27|38265.98
01:21:28|38265.93
01:21:29|38265.93
01:21:30|38260.01
01:21:31|38260.01
01:21:32|38260.01
01:21:33|38260.01
01:21:34|38260.01
01:21:35|38261.81
01:21:36|38268.63
01:21:37|38268.63
01:21:38|38268.63
01:21:39|38268.62
01:21:40|38268.62
01:21:41|38268.62
01:21:42|38268.63
01:21:43|38268.63
01:21:44|38268.62
01:21:45|38268.63
01:21:46|38268.47
01:21:47|38268.46
01:21:48|38268.92
01:21:49|38275.08
01:21:50|38275.08
01:21:51|38275.08
01:21:52|38273.98
01:21:53|38272.3
01:21:54|38272.3
01:21:55|38272.3
01:21:56|38273.99
01:21:57|38273.99
01:21:58|38282.78
01:21:59|38282.79
01:22:00|38287.77
01:22:01|38284.19
01:22:03|38278.72
01:22:04|38287.47
01:22:05|38287.47
01:22:06|38287.47
01:22:07|38292.77
01:22:08|38292.77
01:22:10|38289.57
01:22:10|38281.3
01:22:11|38281.29
01:22:13|38281.3
01:22:13|38281.3
01:22:14|38280.14
01:22:16|38277.77
01:22:16|38268.46
01:22:17|38268.46
01:22:19|38268.46
01:22:20|38268.47
01:22:21|38274.14
01:22:22|38274.15
01:22:22|38277.7
01:22:24|38277.7
01:22:24|38277.7
01:22:26|38280.58
01:22:27|38280.59
01:22:28|38280.58
01:22:29|38277.74
01:22:30|38281.88
01:22:31|38284.54
01:22:32|38284.54
01:22:33|38284.54
01:22:34|38284.54
01:22:35|38280.99
01:22:36|38270.07
01:22:37|38270.07
01:22:38|38270.06
01:22:39|38270.07
01:22:40|38270.07
01:22:41|38270.07
01:22:43|38270.07
01:22:43|38270.08
01:22:44|38270.08
01:22:45|38270.08
01:22:46|38270.08
01:22:47|38270.36
01:22:48|38278.13
01:22:49|38283.71
01:22:50|38275.99
01:22:51|38276.
01:22:52|38273.2
01:22:53|38273.19
01:22:54|38271.98
01:22:55|38271.98
01:22:56|38271.98
01:22:57|38271.98
01:22:58|38271.98
01:22:59|38271.98
01:23:00|38273.2
01:23:01|38277.74
01:23:03|38277.74
01:23:04|38281.26
01:23:05|38281.26
01:23:06|38281.26
01:23:08|38280.14
01:23:09|38280.14
01:23:11|38280.14
01:23:12|38280.14
01:23:13|38279.61
01:23:14|38279.61
01:23:15|38279.6
01:23:16|38277.06
01:23:17|38281.56
01:23:18|38285.82
01:23:19|38293.68
01:23:20|38296.97
01:23:22|38299.37
01:23:23|38299.37
01:23:24|38299.1
01:23:25|38299.1
01:23:26|38299.1
01:23:27|38290.87
01:23:28|38290.86
01:23:28|38291.18
01:23:30|38291.18
01:23:31|38294.7
01:23:32|38294.7
01:23:33|38294.7
01:23:34|38294.7
01:23:35|38294.7
01:23:36|38294.69
01:23:37|38293.11
01:23:38|38293.11
01:23:39|38290.55
01:23:40|38290.55
01:23:41|38290.55
01:23:42|38290.55
01:23:43|38290.55
01:23:44|38290.55
01:23:45|38295.31
01:23:46|38295.31
01:23:47|38295.31
01:23:48|38295.32
01:23:49|38295.32
01:23:50|38295.32
01:23:51|38295.32
01:23:52|38295.32
01:23:53|38298.35
01:23:54|38299.98
01:23:55|38298.35
01:23:56|38298.35
01:23:57|38297.02
01:23:58|38294.93
01:23:59|38294.9
01:24:00|38289.18
01:24:01|38291.48
01:24:03|38296.9
01:24:03|38296.89
01:24:05|38289.01
01:24:06|38288.99
01:24:07|38287.54
01:24:08|38287.01
01:24:09|38287.01
01:24:10|38287.01
01:24:11|38287.01
01:24:12|38286.98
01:24:13|38277.01
01:24:14|38261.22
01:24:15|38258.03
01:24:16|38258.03
01:24:17|38258.03
01:24:18|38255.09
01:24:19|38254.
01:24:21|38252.55
01:24:22|38252.55
01:24:23|38240.36
01:24:24|38234.66
01:24:25|38233.34
01:24:26|38233.34
01:24:27|38233.34
01:24:27|38233.34
01:24:29|38233.34
01:24:30|38232.02
01:24:31|38232.02
01:24:32|38232.02
01:24:33|38229.1
01:24:34|38209.22
01:24:35|38204.59
01:24:36|38208.
01:24:37|38212.94
01:24:38|38212.94
01:24:39|38212.94
01:24:40|38204.6
01:24:41|38204.6
01:24:42|38209.34
01:24:43|38209.34
01:24:44|38209.34
01:24:45|38204.63
01:24:46|38204.64
01:24:47|38204.63
01:24:48|38204.63
01:24:49|38204.63
01:24:50|38204.64
01:24:51|38204.64
01:24:53|38193.64
01:24:55|38190.08
01:24:55|38190.08
01:24:56|38189.
01:24:57|38189.
01:24:59|38189.01
01:24:59|38189.01
01:25:00|38189.01
01:25:01|38189.01
01:25:02|38189.01
01:25:04|38189.29
01:25:05|38187.9
01:25:07|38187.47
01:25:08|38196.14
01:25:09|38196.13
01:25:11|38193.24
01:25:12|38193.24
01:25:13|38193.24
01:25:14|38193.24
01:25:15|38193.24
01:25:16|38202.17
01:25:17|38200.26
01:25:18|38200.26
01:25:19|38200.55
01:25:20|38200.55
01:25:21|38202.46
01:25:22|38210.44
01:25:23|38202.15
01:25:24|38196.42
01:25:25|38196.41
01:25:26|38196.42
01:25:28|38200.09
01:25:28|38200.08
01:25:30|38200.08
01:25:31|38200.07
01:25:31|38200.08
01:25:33|38200.08
01:25:34|38200.07
01:25:35|38200.08
01:25:36|38200.08
01:25:36|38200.08
01:25:38|38195.62
01:25:39|38195.62
01:25:40|38195.62
01:25:41|38195.62
01:25:42|38195.62
01:25:43|38193.05
01:25:44|38193.04
01:25:45|38193.05
01:25:46|38193.05
01:25:47|38193.05
01:25:48|38193.05
01:25:49|38193.05
01:25:50|38193.48
01:25:51|38196.43
01:25:52|38196.43
01:25:54|38198.77
01:25:55|38198.77
01:25:56|38198.77
01:25:57|38198.77
01:25:58|38198.77
01:25:59|38198.77
01:26:00|38200.38
01:26:01|38202.32
01:26:02|38202.32
01:26:03|38204.35
01:26:04|38202.95
01:26:06|38202.95
01:26:06|38202.95
01:26:07|38202.95
01:26:09|38202.95
01:26:10|38202.95
01:26:11|38202.94
01:26:12|38202.94
01:26:13|38200.
01:26:14|38193.09
01:26:16|38190.
01:26:16|38187.76
01:26:18|38187.77
01:26:19|38187.77
01:26:20|38187.77
01:26:21|38187.76
01:26:21|38187.76
01:26:23|38187.76
01:26:23|38188.06
01:26:24|38193.49
01:26:25|38193.49
01:26:26|38198.06
01:26:28|38198.06
01:26:29|38198.06
01:26:30|38198.06
01:26:31|38198.06
01:26:32|38198.06
01:26:33|38198.06
01:26:34|38196.8
01:26:35|38196.8
01:26:36|38196.8
01:26:37|38196.8
01:26:38|38196.8
01:26:39|38196.8
01:26:41|38196.8
01:26:41|38196.8
01:26:43|38196.8
01:26:44|38196.81
01:26:45|38198.06
01:26:46|38198.06
01:26:48|38198.06
01:26:49|38206.66
01:26:49|38200.93
01:26:50|38200.93
01:26:52|38193.5
01:26:53|38193.5
01:26:54|38196.81
01:26:55|38196.81
01:26:56|38196.81
01:26:57|38196.81
01:26:58|38196.81
01:26:59|38196.81
01:27:00|38196.81
01:27:00|38196.8
01:27:02|38196.8
01:27:02|38196.81
01:27:03|38193.5
01:27:05|38193.5
01:27:07|38193.05
01:27:08|38209.82
01:27:10|38219.01
01:27:10|38219.01
01:27:11|38219.02
01:27:13|38219.26
01:27:14|38219.25
01:27:15|38219.25
01:27:16|38217.43
01:27:17|38217.43
01:27:19|38217.43
01:27:19|38217.43
01:27:20|38217.43
01:27:21|38217.43
01:27:22|38227.15
01:27:23|38227.16
01:27:24|38219.72
01:27:25|38219.72
01:27:27|38213.09
01:27:27|38215.1
01:27:28|38215.1
01:27:29|38219.72
01:27:30|38219.72
01:27:31|38219.72
01:27:32|38225.27
01:27:34|38225.27
01:27:35|38225.27
01:27:36|38225.27
01:27:37|38225.27
01:27:38|38225.27
01:27:38|38225.27
01:27:39|38223.94
01:27:41|38213.9
01:27:42|38220.97
01:27:43|38220.41
01:27:44|38220.41
01:27:45|38220.41
01:27:46|38220.41
01:27:47|38220.41
01:27:48|38220.41
01:27:49|38220.41
01:27:50|38220.41
01:27:51|38220.41
01:27:52|38220.41
01:27:53|38225.07
01:27:54|38215.65
01:27:55|38209.93
01:27:56|38209.91
01:27:57|38209.91
01:27:58|38209.91
01:27:59|38209.92
01:28:00|38209.91
01:28:01|38209.94
01:28:02|38209.94
01:28:03|38209.93
01:28:04|38210.21
01:28:05|38210.21
01:28:07|38210.25
01:28:08|38210.25
01:28:09|38214.82
01:28:10|38214.82
01:28:11|38214.83
01:28:12|38210.22
01:28:13|38210.22
01:28:14|38210.22
01:28:16|38210.22
01:28:17|38209.
01:28:18|38206.03
01:28:19|38206.03
01:28:21|38206.03
01:28:21|38206.03
01:28:22|38202.5
01:28:24|38202.5
01:28:25|38202.5
01:28:25|38202.5
01:28:27|38202.5
01:28:28|38202.5
01:28:29|38204.82
01:28:30|38206.33
01:28:31|38206.33
01:28:32|38210.58
01:28:33|38202.38
01:28:34|38202.38
01:28:36|38202.38
01:28:37|38202.39
01:28:38|38202.39
01:28:39|38202.39
01:28:39|38202.39
01:28:41|38202.39
01:28:42|38206.18
01:28:43|38206.19
01:28:44|38206.19
01:28:45|38211.59
01:28:46|38211.59
01:28:47|38211.59
01:28:48|38211.59
01:28:49|38211.58
01:28:50|38211.59
01:28:51|38211.59
01:28:52|38211.59
01:28:53|38211.59
01:28:54|38211.58
01:28:55|38211.58
01:28:56|38202.39
01:28:57|38200.54
01:28:58|38200.84
01:28:59|38200.84
01:29:00|38205.13
01:29:01|38205.13
01:29:02|38208.69
01:29:03|38219.02
01:29:04|38227.16
01:29:05|38227.16
01:29:06|38227.15
01:29:07|38227.15
01:29:09|38227.15
01:29:10|38220.8
01:29:10|38220.8
01:29:11|38215.69
01:29:12|38215.69
01:29:14|38215.69
01:29:14|38212.68
01:29:17|38215.26
01:29:17|38215.26
01:29:18|38215.26
01:29:19|38210.07
01:29:20|38210.07
01:29:22|38206.04
01:29:23|38206.04
01:29:24|38206.04
01:29:25|38203.47
01:29:27|38203.47
01:29:28|38203.
01:29:29|38203.
01:29:30|38200.
01:29:31|38202.43
01:29:32|38202.43
01:29:33|38202.44
01:29:34|38202.44
01:29:35|38202.44
01:29:36|38205.73
01:29:37|38205.74
01:29:38|38206.33
01:29:40|38213.59
01:29:41|38213.59
01:29:42|38213.59
01:29:43|38213.59
01:29:44|38223.91
01:29:45|38223.91
01:29:46|38223.91
01:29:47|38223.91
01:29:49|38223.91
01:29:49|38223.91
01:29:51|38223.91
01:29:52|38223.91
01:29:52|38223.91
01:29:54|38220.49
01:29:55|38220.49
01:29:56|38218.38
01:29:57|38215.11
01:29:57|38215.11
01:29:58|38215.11
01:30:00|38215.11
01:30:01|38215.11
01:30:02|38213.17
01:30:03|38213.17
01:30:04|38213.17
01:30:05|38213.18
01:30:06|38219.43
01:30:07|38232.53
01:30:09|38232.53
01:30:10|38232.53
01:30:12|38232.23
01:30:12|38230.37
01:30:13|38226.79
01:30:14|38226.79
01:30:15|38226.75
01:30:17|38226.76
01:30:18|38226.76
01:30:19|38226.76
01:30:20|38224.21
01:30:21|38230.56
01:30:23|38230.57
01:30:24|38230.57
01:30:25|38230.57
01:30:26|38230.57
01:30:27|38230.57
01:30:28|38230.56
01:30:29|38229.08
01:30:30|38224.84
01:30:31|38224.83
01:30:32|38223.52
01:30:33|38221.75
01:30:34|38224.83
01:30:35|38220.01
01:30:36|38220.
01:30:37|38220.
01:30:38|38213.1
01:30:39|38213.1
01:30:40|38210.8
01:30:41|38210.6
01:30:42|38210.6
01:30:43|38210.6
01:30:45|38210.6
01:30:45|38210.6
01:30:46|38210.6
01:30:47|38210.6
01:30:48|38210.6
01:30:50|38210.6
01:30:51|38210.6
01:30:52|38210.6
01:30:53|38210.6
01:30:54|38210.6
01:30:55|38210.6
01:30:56|38210.6
01:30:57|38210.6
01:30:58|38210.6
01:30:59|38210.6
01:31:00|38210.6
01:31:01|38210.6
01:31:02|38210.61
01:31:03|38210.61
01:31:04|38210.89
01:31:05|38210.89
01:31:06|38214.02
01:31:07|38221.62
01:31:08|38221.61
01:31:09|38221.61
01:31:10|38221.62
01:31:12|38221.91
01:31:13|38225.4
01:31:13|38225.4
01:31:15|38225.39
01:31:17|38225.39
01:31:17|38225.39
01:31:19|38225.39
01:31:20|38225.39
01:31:20|38225.39
01:31:22|38225.39
01:31:23|38225.39
01:31:23|38225.4
01:31:25|38225.39
01:31:26|38225.39
01:31:27|38225.4
01:31:28|38225.4
01:31:30|38225.42
01:31:31|38225.42
01:31:32|38225.42
01:31:33|38225.42
01:31:34|38223.21
01:31:35|38222.03
01:31:36|38222.03
01:31:37|38222.03
01:31:38|38222.03
01:31:39|38222.03
01:31:40|38222.03
01:31:41|38222.03
01:31:42|38222.03
01:31:43|38222.03
01:31:45|38222.03
01:31:45|38222.03
01:31:47|38222.04
01:31:48|38222.04
01:31:49|38222.04
01:31:50|38222.04
01:31:51|38222.04
01:31:52|38222.04
01:31:53|38222.06
01:31:53|38222.05
01:31:55|38222.05
01:31:56|38222.05
01:31:56|38222.05
01:31:58|38222.05
01:31:59|38224.34
01:32:01|38224.34
01:32:01|38224.34
01:32:02|38224.34
01:32:03|38224.34
01:32:04|38224.34
01:32:05|38224.34
01:32:06|38224.34
01:32:07|38224.34
01:32:08|38224.34
01:32:10|38224.34
01:32:11|38224.34
01:32:13|38224.34
01:32:13|38224.34
01:32:14|38224.34
01:32:15|38224.34
01:32:16|38224.34
01:32:17|38224.34
01:32:18|38224.35
01:32:20|38224.35
01:32:21|38224.34
01:32:22|38229.07
01:32:23|38229.07
01:32:23|38229.07
01:32:25|38229.07
01:32:26|38228.78
01:32:27|38228.78
01:32:28|38219.19
01:32:29|38218.09
01:32:30|38214.16
01:32:32|38216.26
01:32:33|38216.26
01:32:34|38216.26
01:32:35|38216.26
01:32:36|38216.27
01:32:37|38216.26
01:32:38|38216.26
01:32:39|38216.26
01:32:40|38216.27
01:32:41|38216.27
01:32:42|38216.28
01:32:43|38222.
01:32:43|38225.01
01:32:45|38225.01
01:32:46|38225.
01:32:47|38225.
01:32:48|38234.14
01:32:49|38234.14
01:32:50|38234.14
01:32:51|38228.41
01:32:52|38228.41
01:32:53|38228.12
01:32:54|38219.82
01:32:55|38219.82
01:32:56|38219.83
01:32:57|38219.83
01:32:58|38219.83
01:32:59|38219.83
01:33:00|38219.83
01:33:02|38219.83
01:33:02|38219.83
01:33:03|38219.83
01:33:05|38219.83
01:33:06|38222.9
01:33:07|38230.8
01:33:08|38230.81
01:33:09|38230.81
01:33:10|38230.81
01:33:11|38230.81
01:33:13|38230.51
01:33:14|38230.51
01:33:15|38220.49
01:33:16|38216.29
01:33:17|38225.03
01:33:18|38229.97
01:33:20|38229.97
01:33:21|38229.97
01:33:21|38229.97
01:33:22|38222.03
01:33:24|38216.28
01:33:25|38216.28
01:33:26|38216.62
01:33:27|38222.92
01:33:28|38222.92
01:33:29|38222.92
01:33:30|38222.92
01:33:31|38222.92
01:33:33|38222.92
01:33:34|38222.92
01:33:34|38222.93
01:33:35|38222.94
01:33:36|38222.94
01:33:38|38224.94
01:33:38|38224.94
01:33:40|38224.94
01:33:41|38229.99
01:33:42|38230.
01:33:43|38230.
01:33:43|38230.
01:33:44|38230.
01:33:46|38230.
01:33:47|38230.
01:33:48|38230.
01:33:48|38230.
01:33:49|38230.
01:33:51|38230.
01:33:52|38229.99
01:33:56|38230.
01:33:56|38230.
01:33:58|38230.
01:33:59|38230.
01:34:00|38230.
01:34:01|38230.
01:34:01|38230.
01:34:02|38230.
01:34:03|38229.99
01:34:05|38231.99
01:34:06|38239.74
01:34:07|38239.74
01:34:08|38239.74
01:34:09|38238.38
01:34:10|38234.01
01:34:11|38234.01
01:34:13|38228.57
01:34:14|38228.57
01:34:15|38228.57
01:34:16|38228.57
01:34:18|38224.94
01:34:19|38219.
01:34:20|38216.62
01:34:21|38216.27
01:34:22|38214.88
01:34:23|38214.87
01:34:24|38220.6
01:34:24|38220.6
01:34:26|38220.6
01:34:27|38220.6
01:34:28|38215.65
01:34:29|38215.65
01:34:30|38215.65
01:34:30|38211.51
01:34:32|38206.
01:34:33|38199.18
01:34:35|38199.18
01:34:35|38199.18
01:34:36|38195.03
01:34:37|38194.12
01:34:39|38193.
01:34:40|38193.
01:34:41|38193.
01:34:42|38193.
01:34:43|38193.
01:34:44|38191.15
01:34:45|38190.07
01:34:45|38187.81
01:34:47|38183.67
01:34:48|38182.31
01:34:49|38182.31
01:34:50|38188.1
01:34:51|38203.6
01:34:51|38203.6
01:34:53|38205.93
01:34:53|38213.09
01:34:55|38213.09
01:34:56|38220.11
01:34:57|38220.6
01:34:58|38220.6
01:34:59|38219.84
01:35:00|38214.98
01:35:00|38214.98
01:35:02|38214.98
01:35:03|38214.98
01:35:04|38209.3
01:35:04|38209.3
01:35:06|38209.3
01:35:06|38215.03
01:35:08|38218.43
01:35:09|38213.61
01:35:09|38213.61
01:35:11|38213.61
01:35:12|38213.61
01:35:13|38200.01
01:35:15|38195.36
01:35:16|38195.36
01:35:16|38199.98
01:35:18|38195.98
01:35:19|38195.98
01:35:20|38191.15
01:35:21|38191.14
01:35:22|38189.62
01:35:23|38192.6
01:35:24|38202.21
01:35:25|38196.21
01:35:26|38192.6
01:35:27|38192.6
01:35:29|38182.31
01:35:29|38188.16
01:35:31|38194.83
01:35:32|38194.83
01:35:33|38202.52
01:35:34|38202.51
01:35:35|38202.51
01:35:37|38202.51
01:35:37|38202.52
01:35:38|38202.52
01:35:39|38202.52
01:35:40|38202.51
01:35:41|38202.48
01:35:42|38202.48
01:35:43|38202.48
01:35:44|38202.48
01:35:45|38202.81
01:35:46|38212.82
01:35:47|38213.09
01:35:48|38213.09
01:35:49|38213.08
01:35:50|38212.17
01:35:51|38212.17
01:35:52|38212.17
01:35:53|38212.17
01:35:54|38213.09
01:35:55|38213.09
01:35:56|38213.08
01:35:57|38213.09
01:35:59|38213.09
01:35:59|38213.08
01:36:00|38213.08
01:36:01|38213.08
01:36:02|38213.09
01:36:05|38213.09
01:36:05|38213.09
01:36:06|38213.09
01:36:07|38213.09
01:36:08|38219.64
01:36:09|38228.56
01:36:10|38231.95
01:36:11|38231.95
01:36:12|38228.58
01:36:13|38228.58
01:36:15|38228.59
01:36:17|38228.59
01:36:17|38228.59
01:36:18|38228.59
01:36:20|38228.58
01:36:21|38228.58
01:36:22|38228.59
01:36:23|38228.59
01:36:24|38224.99
01:36:25|38224.98
01:36:26|38224.98
01:36:27|38224.98
01:36:28|38224.99
01:36:29|38226.14
01:36:30|38228.27
01:36:31|38224.39
01:36:32|38224.39
01:36:33|38224.39
01:36:35|38224.39
01:36:35|38224.39
01:36:36|38223.85
01:36:37|38223.85
01:36:38|38223.85
01:36:39|38223.85
01:36:40|38223.85
01:36:41|38223.85
01:36:42|38223.85
01:36:43|38223.85
01:36:44|38223.84
01:36:46|38223.85
01:36:47|38223.81
01:36:48|38223.79
01:36:49|38221.93
01:36:50|38221.93
01:36:52|38221.93
01:36:52|38221.93
01:36:53|38221.93
01:36:55|38225.84
01:36:55|38225.84
01:36:57|38225.84
01:36:58|38225.84
01:36:59|38228.57
01:37:00|38228.57
01:37:01|38228.57
01:37:02|38228.57
01:37:03|38228.56
01:37:04|38228.56
01:37:05|38228.56
01:37:06|38228.57
01:37:07|38228.57
01:37:08|38228.57
01:37:09|38228.57
01:37:10|38228.57
01:37:11|38228.57
01:37:12|38228.56
01:37:13|38228.56
01:37:14|38228.56
01:37:15|38228.57
01:37:17|38228.57
01:37:18|38228.57
01:37:19|38228.56
01:37:20|38228.57
01:37:21|38228.56
01:37:22|38228.56
01:37:24|38228.57
01:37:25|38228.57
01:37:26|38228.57
01:37:27|38227.98
01:37:28|38227.97
01:37:29|38227.98
01:37:30|38227.98
01:37:31|38227.98
01:37:32|38227.97
01:37:33|38227.97
01:37:34|38227.98
01:37:35|38227.98
01:37:37|38227.98
01:37:37|38227.97
01:37:38|38227.97
01:37:39|38227.97
01:37:40|38227.97
01:37:41|38227.98
01:37:43|38227.98
01:37:43|38227.98
01:37:44|38227.98
01:37:45|38227.98
01:37:46|38227.98
01:37:48|38227.98
01:37:49|38227.97
01:37:50|38227.97
01:37:51|38227.98
01:37:52|38227.98
01:37:53|38227.98
01:37:54|38227.98
01:37:55|38227.97
01:37:56|38227.98
01:37:57|38227.98
01:37:58|38227.98
01:37:59|38227.98
01:38:00|38227.98
01:38:01|38227.98
01:38:02|38227.98
01:38:03|38232.53
01:38:04|38239.43
01:38:05|38241.66
01:38:06|38242.15
01:38:07|38244.89
01:38:08|38244.89
01:38:09|38244.89
01:38:10|38244.89
01:38:11|38244.89
01:38:12|38244.89
01:38:13|38244.89
01:38:14|38244.89
01:38:15|38251.61
01:38:16|38251.61
01:38:18|38251.62
01:38:19|38253.06
01:38:20|38255.36
01:38:21|38255.36
01:38:23|38255.36
01:38:24|38255.36
01:38:25|38250.
01:38:27|38251.33
01:38:28|38251.33
01:38:29|38251.32
01:38:31|38251.32
01:38:31|38251.33
01:38:32|38254.29
01:38:33|38254.28
01:38:34|38254.29
01:38:35|38254.28
01:38:37|38254.28
01:38:38|38254.28
01:38:39|38254.28
01:38:39|38254.28
01:38:41|38254.28
01:38:42|38254.28
01:38:43|38254.28
01:38:44|38254.28
01:38:44|38254.28
01:38:46|38254.29
01:38:46|38254.29
01:38:47|38254.29
01:38:49|38245.31
01:38:49|38242.83
01:38:51|38242.82
01:38:52|38242.46
01:38:53|38242.47
01:38:54|38242.47
01:38:55|38242.47
01:38:57|38244.45
01:38:57|38244.45
01:38:58|38246.46
01:38:59|38246.46
01:39:00|38252.47
01:39:01|38252.47
01:39:02|38252.47
01:39:03|38252.46
01:39:04|38252.46
01:39:05|38254.47
01:39:06|38258.47
01:39:07|38258.47
01:39:08|38258.46
01:39:09|38258.46
01:39:10|38258.46
01:39:11|38254.46
01:39:13|38252.46
01:39:14|38249.38
01:39:15|38249.37
01:39:16|38249.37
01:39:17|38249.15
01:39:18|38242.62
01:39:20|38242.62
01:39:21|38242.62
01:39:22|38242.58
01:39:24|38242.58
01:39:25|38246.48
01:39:26|38246.48
01:39:26|38246.48
01:39:28|38246.48
01:39:29|38251.09
01:39:30|38251.1
01:39:31|38251.09
01:39:32|38251.08
01:39:33|38257.96
01:39:34|38257.97
01:39:34|38257.96
01:39:35|38266.67
01:39:37|38267.69
01:39:37|38268.57
01:39:39|38268.56
01:39:40|38268.57
01:39:41|38268.57
01:39:42|38265.85
01:39:43|38260.95
01:39:44|38260.94
01:39:45|38260.95
01:39:46|38268.53
01:39:47|38288.67
01:39:48|38296.67
01:39:49|38310.75
01:39:50|38305.01
01:39:51|38303.75
01:39:53|38288.23
01:39:54|38299.91
01:39:55|38294.39
01:39:55|38294.39
01:39:56|38299.91
01:39:58|38299.91
01:39:59|38296.5
01:39:59|38294.4
01:40:00|38294.4
01:40:01|38294.4
01:40:03|38284.02
01:40:04|38284.
01:40:04|38287.46
01:40:05|38287.47
01:40:06|38287.47
01:40:07|38287.47
01:40:08|38287.46
01:40:10|38279.54
01:40:11|38284.05
01:40:11|38284.05
01:40:12|38284.04
01:40:13|38272.35
01:40:14|38272.35
01:40:16|38272.35
01:40:16|38271.4
01:40:17|38269.54
01:40:19|38268.8
01:40:21|38268.8
01:40:22|38268.8
01:40:23|38268.79
01:40:24|38268.79
01:40:25|38268.8
01:40:26|38267.28
01:40:27|38260.68
01:40:28|38260.68
01:40:29|38260.67
01:40:30|38260.67
01:40:31|38260.68
01:40:32|38260.97
01:40:33|38260.97
01:40:34|38260.97
01:40:35|38260.99
01:40:36|38266.71
01:40:37|38266.72
01:40:38|38269.43
01:40:39|38269.43
01:40:40|38269.42
01:40:41|38269.42
01:40:43|38265.9
01:40:44|38265.9
01:40:45|38265.9
01:40:46|38269.12
01:40:47|38269.12
01:40:48|38269.12
01:40:49|38269.13
01:40:50|38269.13
01:40:51|38269.13
01:40:52|38269.13
01:40:53|38269.12
01:40:54|38266.44
01:40:54|38266.44
01:40:55|38266.44
01:40:56|38266.44
01:40:58|38266.44
01:40:59|38275.54
01:41:00|38275.54
01:41:01|38275.54
01:41:02|38275.54
01:41:03|38275.54
01:41:04|38275.54
01:41:05|38271.94
01:41:06|38269.13
01:41:07|38269.13
01:41:08|38269.12
01:41:15|38269.12
01:41:16|38275.54
01:41:17|38275.54
01:41:18|38275.54
01:41:19|38275.54
01:41:21|38275.54
01:41:22|38275.53
01:41:22|38275.53
01:41:23|38275.53
01:41:25|38275.54
01:41:26|38275.54
01:41:27|38297.8
01:41:28|38297.8
01:41:29|38297.51
01:41:30|38289.92
01:41:31|38285.42
01:41:32|38285.42
01:41:34|38281.7
01:41:35|38281.71
01:41:35|38281.71
01:41:36|38285.42
01:41:38|38285.42
01:41:38|38285.42
01:41:40|38285.42
01:41:41|38285.42
01:41:41|38285.42
01:41:43|38285.42
01:41:44|38285.41
01:41:44|38283.04
01:41:46|38283.04
01:41:46|38283.03
01:41:48|38280.
01:41:49|38277.58
01:41:49|38277.58
01:41:51|38277.58
01:41:51|38269.13
01:41:52|38269.13
01:41:53|38269.14
01:41:55|38269.14
01:41:55|38269.13
01:41:56|38269.13
01:41:58|38269.14
01:41:58|38273.2
01:42:00|38273.2
01:42:01|38273.2
01:42:01|38273.2
01:42:03|38273.2
01:42:03|38273.2
01:42:04|38273.2
01:42:05|38273.2
01:42:07|38273.2
01:42:08|38276.66
01:42:09|38284.81
01:42:09|38284.82
01:42:11|38284.82
01:42:11|38284.82
01:42:12|38284.81
01:42:14|38284.82
01:42:16|38284.82
01:42:17|38284.81
01:42:18|38278.2
01:42:19|38278.2
01:42:20|38273.21
01:42:22|38273.21
01:42:23|38275.93
01:42:24|38275.93
01:42:25|38275.93
01:42:25|38275.94
01:42:26|38275.94
01:42:28|38275.94
01:42:29|38275.94
01:42:30|38275.94
01:42:31|38275.94
01:42:33|38275.93
01:42:34|38275.94
01:42:35|38275.93
01:42:36|38275.93
01:42:37|38273.7
01:42:38|38273.7
01:42:39|38273.7
01:42:40|38273.7
01:42:41|38273.7
01:42:42|38273.7
01:42:43|38274.56
01:42:44|38275.95
01:42:45|38277.94
01:42:46|38277.94
01:42:47|38277.94
01:42:48|38277.94
01:42:49|38275.78
01:42:50|38273.2
01:42:51|38273.2
01:42:52|38270.74
01:42:53|38270.74
01:42:54|38269.95
01:42:55|38275.66
01:42:56|38275.65
01:42:57|38275.65
01:42:58|38270.72
01:42:59|38270.72
01:43:00|38270.72
01:43:01|38270.72
01:43:02|38270.72
01:43:03|38270.72
01:43:05|38270.72
01:43:05|38270.72
01:43:06|38273.42
01:43:08|38273.42
01:43:08|38273.42
01:43:09|38273.42
01:43:10|38275.43
01:43:12|38275.42
01:43:12|38275.43
01:43:13|38275.43
01:43:14|38275.43
01:43:16|38275.42
01:43:16|38275.42
01:43:17|38275.42
01:43:18|38275.42
01:43:20|38275.42
01:43:20|38275.43
01:43:22|38275.43
01:43:24|38275.43
01:43:25|38275.43
01:43:26|38275.43
01:43:27|38275.42
01:43:28|38271.43
01:43:29|38271.42
01:43:30|38271.42
01:43:31|38271.42
01:43:32|38271.42
01:43:33|38271.42
01:43:34|38271.42
01:43:35|38271.42
01:43:36|38271.43
01:43:37|38271.43
01:43:38|38268.75
01:43:39|38259.05
01:43:40|38259.05
01:43:41|38259.05
01:43:42|38259.05
01:43:43|38259.05
01:43:44|38270.21
01:43:45|38270.21
01:43:46|38270.21
01:43:47|38271.97
01:43:48|38271.97
01:43:49|38271.97
01:43:50|38271.97
01:43:51|38271.97
01:43:52|38271.97
01:43:53|38271.97
01:43:54|38271.96
01:43:55|38271.96
01:43:56|38271.96
01:43:57|38271.96
01:43:58|38271.96
01:43:59|38271.96
01:44:00|38271.96
01:44:01|38274.22
01:44:02|38276.22
01:44:03|38278.22
01:44:04|38278.22
01:44:05|38278.24
01:44:06|38280.22
01:44:07|38280.22
01:44:08|38280.22
01:44:09|38280.22
01:44:11|38282.22
01:44:11|38282.22
01:44:12|38279.92
01:44:13|38276.48
01:44:14|38276.48
01:44:16|38276.48
01:44:16|38276.48
01:44:18|38278.27
01:44:18|38272.61
01:44:20|38272.61
01:44:21|38266.63
01:44:22|38263.13
01:44:24|38263.13
01:44:25|38272.7
01:44:27|38274.6
01:44:27|38274.6
01:44:29|38274.61
01:44:30|38274.61
01:44:31|38272.41
01:44:32|38270.51
01:44:33|38270.51
01:44:34|38270.5
01:44:35|38270.49
01:44:36|38270.47
01:44:37|38270.47
01:44:38|38270.4
01:44:39|38270.08
01:44:40|38270.04
01:44:41|38267.49
01:44:42|38267.49
01:44:43|38263.48
01:44:45|38263.49
01:44:45|38263.51
01:44:46|38263.51
01:44:47|38266.62
01:44:48|38270.33
01:44:49|38270.33
01:44:50|38275.37
01:44:51|38275.37
01:44:52|38275.37
01:44:53|38272.4
01:44:54|38270.04
01:44:55|38269.59
01:44:56|38269.1
01:44:57|38263.96
01:44:58|38263.95
01:44:59|38264.25
01:45:01|38264.25
01:45:02|38264.25
01:45:02|38264.25
01:45:04|38269.1
01:45:05|38269.1
01:45:06|38269.1
01:45:07|38269.1
01:45:08|38269.1
01:45:09|38269.1
01:45:10|38269.1
01:45:11|38269.1
01:45:12|38269.1
01:45:13|38269.1
01:45:14|38269.1
01:45:15|38269.1
01:45:16|38269.1
01:45:17|38269.1
01:45:18|38273.1
01:45:19|38273.09
01:45:20|38270.14
01:45:21|38269.03
01:45:22|38266.01
01:45:23|38264.31
01:45:25|38264.25
01:45:26|38264.25
01:45:27|38264.25
01:45:28|38268.69
01:45:29|38268.69
01:45:30|38269.1
01:45:31|38269.1
01:45:33|38269.1
01:45:34|38269.1
01:45:35|38269.1
01:45:36|38272.04
01:45:37|38272.04
01:45:38|38269.12
01:45:39|38269.09
01:45:40|38269.09
01:45:41|38269.09
01:45:42|38269.09
01:45:43|38269.09
01:45:44|38269.09
01:45:45|38268.69
01:45:46|38268.69
01:45:47|38268.69
01:45:48|38268.69
01:45:49|38268.69
01:45:50|38268.69
01:45:51|38268.69
01:45:52|38268.7
01:45:53|38268.7
01:45:54|38268.7
01:45:55|38268.7
01:45:56|38268.21
01:45:57|38268.2
01:45:58|38268.2
01:45:59|38260.01
01:46:00|38260.01
01:46:01|38265.74
01:46:03|38265.74
01:46:03|38268.02
01:46:04|38268.02
01:46:05|38268.02
01:46:06|38265.93
01:46:07|38267.97
01:46:08|38268.68
01:46:09|38268.68
01:46:10|38268.68
01:46:11|38268.68
01:46:12|38268.68
01:46:13|38268.68
01:46:14|38268.67
01:46:15|38268.67
01:46:16|38272.7
01:46:17|38274.69
01:46:18|38274.69
01:46:19|38274.69
01:46:20|38269.
01:46:21|38269.
01:46:22|38268.99
01:46:23|38268.99
01:46:25|38268.99
01:46:27|38268.99
01:46:28|38269.04
01:46:29|38269.04
01:46:30|38272.48
01:46:31|38272.48
01:46:32|38272.48
01:46:33|38272.48
01:46:35|38272.48
01:46:35|38272.48
01:46:37|38272.48
01:46:37|38272.48
01:46:38|38272.48
01:46:39|38272.48
01:46:41|38272.48
01:46:42|38272.48
01:46:43|38274.48
01:46:44|38274.48
01:46:45|38274.48
01:46:45|38274.48
01:46:47|38274.48
01:46:48|38278.48
01:46:49|38282.48
01:46:49|38282.48
01:46:51|38282.48
01:46:52|38282.48
01:46:53|38282.48
01:46:54|38282.48
01:46:54|38282.48
01:46:56|38282.48
01:46:57|38282.48
01:46:58|38282.48
01:46:59|38282.48
01:46:59|38282.48
01:47:01|38282.48
01:47:02|38282.48
01:47:03|38282.48
01:47:04|38282.48
01:47:05|38282.48
01:47:05|38282.48
01:47:07|38282.48
01:47:08|38282.48
01:47:09|38282.48
01:47:10|38282.48
01:47:11|38279.98
01:47:12|38279.98
01:47:13|38279.98
01:47:14|38279.98
01:47:15|38279.98
01:47:16|38279.97
01:47:17|38275.38
01:47:18|38275.38
01:47:19|38275.38
01:47:20|38271.98
01:47:21|38271.98
01:47:22|38271.59
01:47:23|38271.59
01:47:24|38271.59
01:47:25|38270.33
01:47:26|38270.31
01:47:28|38270.17
01:47:29|38268.69
01:47:30|38268.69
01:47:32|38267.34
01:47:33|38267.34
01:47:34|38267.34
01:47:35|38267.34
01:47:36|38267.35
01:47:37|38267.35
01:47:38|38267.35
01:47:38|38267.34
01:47:40|38266.56
01:47:41|38262.13
01:47:42|38257.97
01:47:43|38254.45
01:47:44|38251.96
01:47:45|38251.96
01:47:46|38254.43
01:47:47|38254.43
01:47:48|38254.43
01:47:49|38254.42
01:47:50|38254.42
01:47:51|38254.42
01:47:52|38250.59
01:47:52|38250.59
01:47:54|38250.59
01:47:55|38250.59
01:47:56|38246.26
01:47:57|38239.67
01:47:57|38239.67
01:47:59|38239.67
01:48:00|38241.67
01:48:01|38243.66
01:48:02|38251.67
01:48:03|38253.67
01:48:04|38253.67
01:48:04|38253.67
01:48:06|38253.66
01:48:07|38248.19
01:48:08|38248.19
01:48:09|38248.19
01:48:10|38248.19
01:48:12|38248.19
01:48:13|38248.19
01:48:13|38248.19
01:48:14|38248.19
01:48:15|38248.19
01:48:16|38248.19
01:48:18|38248.19
01:48:18|38248.19
01:48:19|38248.19
01:48:21|38248.19
01:48:21|38248.21
01:48:23|38248.21
01:48:23|38248.21
01:48:25|38248.21
01:48:26|38248.21
01:48:28|38253.64
01:48:28|38253.67
01:48:29|38254.43
01:48:30|38254.43
01:48:31|38254.43
01:48:33|38247.54
01:48:35|38250.3
01:48:36|38250.3
01:48:37|38254.41
01:48:38|38252.23
01:48:39|38252.23
01:48:40|38252.23
01:48:41|38252.22
01:48:42|38252.22
01:48:43|38252.22
01:48:44|38252.22
01:48:45|38253.67
01:48:46|38254.72
01:48:47|38264.49
01:48:48|38272.42
01:48:49|38268.6
01:48:50|38268.6
01:48:51|38265.62
01:48:52|38260.55
01:48:53|38260.55
01:48:54|38260.55
01:48:55|38260.54
01:48:56|38260.54
01:48:57|38252.65
01:48:58|38256.21
01:48:59|38258.38
01:49:00|38260.56
01:49:01|38260.56
01:49:02|38260.56
01:49:03|38263.83
01:49:04|38261.25
01:49:05|38254.78
01:49:06|38254.4
01:49:07|38254.39
01:49:08|38257.32
01:49:09|38257.32
01:49:10|38260.54
01:49:11|38265.74
01:49:12|38265.74
01:49:13|38266.03
01:49:14|38272.42
01:49:15|38272.42
01:49:16|38272.44
01:49:17|38270.75
01:49:18|38270.75
01:49:19|38269.15
01:49:21|38269.13
01:49:22|38269.13
01:49:23|38265.97
01:49:23|38265.97
01:49:24|38265.97
01:49:25|38265.97
01:49:27|38264.96
01:49:27|38264.96
01:49:30|38264.96
01:49:31|38264.96
01:49:32|38264.96
01:49:34|38264.97
01:49:34|38264.97
01:49:36|38265.97
01:49:37|38265.97
01:49:38|38265.97
01:49:39|38265.97
01:49:40|38265.98
01:49:41|38250.37
01:49:42|38250.
01:49:43|38253.18
01:49:44|38255.22
01:49:45|38255.23
01:49:45|38255.23
01:49:47|38256.51
01:49:49|38258.43
01:49:49|38258.43
01:49:50|38258.43
01:49:51|38258.43
01:49:52|38248.96
01:49:53|38244.89
01:49:54|38242.
01:49:55|38232.53
01:49:56|38231.97
01:49:57|38231.97
01:49:58|38231.97
01:49:59|38233.32
01:50:01|38233.31
01:50:01|38233.31
01:50:03|38233.31
01:50:03|38233.32
01:50:04|38233.32
01:50:05|38233.32
01:50:06|38233.32
01:50:07|38233.32
01:50:08|38228.76
01:50:09|38228.77
01:50:11|38222.01
01:50:11|38217.3
01:50:12|38217.29
01:50:13|38217.29
01:50:14|38219.65
01:50:15|38219.65
01:50:16|38220.01
01:50:18|38222.29
01:50:19|38223.05
01:50:20|38229.77
01:50:21|38229.77
01:50:22|38229.77
01:50:23|38229.77
01:50:24|38229.77
01:50:25|38229.77
01:50:26|38229.77
01:50:27|38229.77
01:50:28|38229.77
01:50:30|38234.33
01:50:31|38243.04
01:50:32|38243.04
01:50:33|38243.04
01:50:35|38243.04
01:50:36|38243.05
01:50:37|38243.05
01:50:38|38248.86
01:50:39|38248.86
01:50:40|38255.83
01:50:41|38255.83
01:50:41|38257.94
01:50:43|38258.43
01:50:44|38258.43
01:50:45|38258.43
01:50:46|38260.
01:50:48|38266.67
01:50:49|38269.47
01:50:51|38265.04
01:50:51|38265.04
01:50:52|38276.23
01:50:53|38276.23
01:50:54|38280.85
01:50:55|38280.86
01:50:56|38280.85
01:50:57|38280.86
01:50:58|38285.71
01:50:59|38285.71
01:51:00|38289.37
01:51:01|38280.57
01:51:03|38280.57
01:51:03|38280.56
01:51:04|38277.87
01:51:06|38280.
01:51:07|38280.
01:51:08|38283.62
01:51:08|38285.62
01:51:10|38285.62
01:51:10|38285.86
01:51:11|38282.04
01:51:13|38282.04
01:51:14|38282.04
01:51:14|38282.04
01:51:16|38282.04
01:51:17|38282.04
01:51:17|38282.04
01:51:18|38282.06
01:51:19|38282.05
01:51:21|38282.06
01:51:21|38282.07
01:51:23|38282.07
01:51:24|38282.07
01:51:25|38289.37
01:51:25|38289.37
01:51:26|38286.29
01:51:27|38286.29
01:51:29|38286.29
01:51:30|38286.29
01:51:32|38286.29
01:51:32|38286.29
01:51:34|38286.28
01:51:36|38289.37
01:51:37|38289.37
01:51:38|38289.37
01:51:39|38289.36
01:51:40|38289.36
01:51:41|38295.
01:51:42|38295.
01:51:44|38300.
01:51:45|38303.32
01:51:46|38304.25
01:51:48|38299.02
01:51:49|38299.02
01:51:50|38295.
01:51:51|38295.
01:51:52|38295.
01:51:53|38298.72
01:51:53|38298.72
01:51:55|38298.72
01:51:55|38298.71
01:51:57|38285.79
01:51:58|38285.79
01:51:59|38289.5
01:52:00|38289.5
01:52:01|38289.5
01:52:02|38289.8
01:52:03|38293.39
01:52:04|38293.39
01:52:06|38293.39
01:52:06|38298.6
01:52:07|38298.72
01:52:08|38298.72
01:52:09|38298.72
01:52:10|38298.72
01:52:11|38295.33
01:52:13|38286.76
01:52:13|38284.55
01:52:15|38280.74
01:52:16|38283.93
01:52:17|38283.94
01:52:18|38283.94
01:52:19|38283.94
01:52:20|38283.94
01:52:21|38283.94
01:52:21|38288.78
01:52:23|38288.78
01:52:24|38288.78
01:52:25|38288.78
01:52:27|38288.78
01:52:27|38288.78
01:52:29|38288.78
01:52:29|38288.78
01:52:31|38298.13
01:52:32|38298.13
01:52:34|38297.28
01:52:35|38298.72
01:52:37|38298.72
01:52:38|38300.26
01:52:39|38300.26
01:52:40|38300.26
01:52:41|38300.27
01:52:43|38300.27
01:52:43|38302.21
01:52:45|38303.52
01:52:46|38305.25
01:52:46|38305.25
01:52:48|38305.25
01:52:48|38305.25
01:52:50|38305.24
01:52:50|38305.24
01:52:51|38305.24
01:52:52|38305.25
01:52:53|38305.25
01:52:55|38305.25
01:52:55|38305.25
01:52:56|38305.25
01:52:57|38305.25
01:52:58|38305.25
01:53:00|38305.25
01:53:00|38305.25
01:53:02|38305.24
01:53:03|38305.24
01:53:04|38305.25
01:53:05|38305.24
01:53:06|38305.24
01:53:07|38305.24
01:53:08|38305.24
01:53:09|38305.25
01:53:10|38305.24
01:53:11|38305.25
01:53:12|38305.24
01:53:13|38300.27
01:53:14|38300.27
01:53:15|38296.98
01:53:16|38300.25
01:53:17|38300.25
01:53:18|38305.24
01:53:19|38305.24
01:53:20|38305.24
01:53:21|38305.25
01:53:22|38305.25
01:53:23|38305.25
01:53:24|38311.79
01:53:29|38323.51
01:53:29|38308.62
01:53:30|38315.51
01:53:31|38315.51
01:53:33|38310.75
01:53:35|38306.63
01:53:36|38300.74
01:53:37|38306.58
01:53:39|38308.8
01:53:40|38308.8
01:53:41|38306.71
01:53:43|38306.71
01:53:43|38300.8
01:53:45|38300.8
01:53:46|38300.8
01:53:46|38300.79
01:53:48|38300.01
01:53:49|38300.01
01:53:50|38300.01
01:53:50|38300.
01:53:52|38300.
01:53:53|38300.
01:53:54|38300.
01:53:55|38300.
01:53:56|38304.17
01:53:57|38308.62
01:53:58|38308.62
01:53:59|38308.62
01:54:00|38308.59
01:54:01|38308.57
01:54:02|38308.57
01:54:04|38301.16
01:54:04|38300.
01:54:06|38300.
01:54:07|38300.01
01:54:08|38300.14
01:54:09|38303.1
01:54:11|38304.15
01:54:12|38304.15
01:54:12|38304.15
01:54:14|38304.15
01:54:15|38304.14
01:54:16|38300.01
01:54:17|38300.01
01:54:18|38300.01
01:54:19|38300.01
01:54:20|38300.02
01:54:21|38300.01
01:54:22|38300.01
01:54:23|38300.01
01:54:24|38300.01
01:54:25|38300.01
01:54:26|38300.01
01:54:27|38300.01
01:54:28|38300.01
01:54:29|38300.01
01:54:30|38300.02
01:54:31|38300.02
01:54:32|38300.01
01:54:34|38300.
01:54:36|38291.18
01:54:37|38290.84
01:54:38|38281.15
01:54:39|38281.09
01:54:40|38275.55
01:54:41|38275.55
01:54:42|38275.55
01:54:43|38275.55
01:54:44|38275.55
01:54:45|38275.55
01:54:46|38275.55
01:54:47|38275.56
01:54:48|38275.56
01:54:49|38275.55
01:54:50|38271.4
01:54:51|38270.84
01:54:52|38270.84
01:54:53|38274.79
01:54:54|38275.85
01:54:55|38275.85
01:54:56|38275.85
01:54:57|38275.85
01:54:58|38275.84
01:54:59|38275.85
01:55:00|38275.84
01:55:01|38275.85
01:55:02|38275.84
01:55:03|38272.04
01:55:04|38272.04
01:55:05|38272.04
01:55:06|38271.1
01:55:07|38271.09
01:55:08|38271.09
01:55:09|38266.66
01:55:10|38266.66
01:55:11|38266.67
01:55:12|38266.67
01:55:13|38266.96
01:55:14|38266.96
01:55:15|38266.96
01:55:16|38266.98
01:55:17|38266.98
01:55:18|38266.98
01:55:19|38267.
01:55:20|38267.04
01:55:21|38267.06
01:55:22|38267.05
01:55:23|38267.05
01:55:24|38267.05
01:55:25|38267.05
01:55:26|38267.06
01:55:27|38265.06
01:55:28|38266.67
01:55:29|38270.59
01:55:30|38270.59
01:55:31|38270.59
01:55:32|38270.59
01:55:33|38270.59
01:55:35|38265.
01:55:35|38265.03
01:55:36|38268.28
01:55:37|38268.28
01:55:38|38269.81
01:55:40|38269.81
01:55:41|38269.81
01:55:42|38269.81
01:55:43|38269.81
01:55:44|38282.72
01:55:44|38283.93
01:55:45|38283.93
01:55:47|38283.94
01:55:48|38283.94
01:55:49|38281.94
01:55:50|38281.94
01:55:50|38278.19
01:55:52|38278.2
01:55:53|38282.75
01:55:55|38282.75
01:55:56|38275.64
01:55:57|38275.64
01:55:58|38275.64
01:56:00|38275.64
01:56:00|38275.63
01:56:01|38275.63
01:56:02|38275.64
01:56:04|38275.64
01:56:06|38275.64
01:56:07|38275.64
01:56:08|38265.91
01:56:09|38265.91
01:56:10|38265.91
01:56:11|38265.91
01:56:12|38265.91
01:56:13|38265.91
01:56:14|38265.91
01:56:16|38266.18
01:56:17|38266.18
01:56:18|38266.19
01:56:19|38266.19
01:56:20|38266.18
01:56:21|38266.18
01:56:22|38266.18
01:56:23|38266.18
01:56:24|38266.18
01:56:25|38266.19
01:56:26|38266.19
01:56:27|38266.18
01:56:28|38266.18
01:56:29|38266.18
01:56:29|38266.18
01:56:30|38266.18
01:56:32|38266.18
01:56:33|38265.01
01:56:33|38265.01
01:56:36|38271.63
01:56:36|38271.63
01:56:38|38271.63
01:56:39|38271.64
01:56:40|38271.64
01:56:41|38271.64
01:56:43|38279.19
01:56:44|38279.2
01:56:45|38283.94
01:56:45|38283.94
01:56:47|38273.4
01:56:48|38273.4
01:56:49|38273.4
01:56:49|38282.9
01:56:50|38290.47
01:56:52|38290.47
01:56:53|38294.7
01:56:54|38294.7
01:56:55|38294.7
01:56:56|38294.7
01:56:57|38294.7
01:56:58|38294.7
01:56:59|38294.7
01:57:00|38294.7
01:57:01|38294.7
01:57:03|38294.7
01:57:03|38294.7
01:57:05|38300.26
01:57:06|38307.19
01:57:07|38307.19
01:57:07|38300.02
01:57:09|38294.79
01:57:10|38294.79
01:57:11|38294.79
01:57:12|38294.78
01:57:13|38294.76
01:57:14|38294.76
01:57:15|38294.76
01:57:16|38294.71
01:57:17|38295.08
01:57:18|38300.44
01:57:19|38300.44
01:57:20|38300.44
01:57:21|38300.44
01:57:22|38300.44
01:57:23|38298.48
01:57:24|38298.48
01:57:25|38298.46
01:57:26|38298.46
01:57:27|38298.46
01:57:28|38298.46
01:57:29|38298.44
01:57:30|38298.44
01:57:31|38296.31
01:57:32|38296.31
01:57:33|38296.31
01:57:34|38296.31
01:57:36|38296.31
01:57:38|38294.71
01:57:39|38293.08
01:57:40|38288.01
01:57:41|38291.15
01:57:43|38293.37
01:57:43|38293.37
01:57:44|38299.97
01:57:45|38299.97
01:57:46|38299.98
01:57:47|38299.98
01:57:49|38299.98
01:57:50|38299.97
01:57:51|38299.97
01:57:52|38299.97
01:57:53|38299.97
01:57:55|38299.97
01:57:55|38299.97
01:57:56|38299.97
01:57:57|38299.97
01:57:59|38299.97
01:58:00|38299.97
01:58:02|38299.97
01:58:02|38298.21
01:58:03|38298.21
01:58:04|38298.21
01:58:05|38298.21
01:58:06|38298.21
01:58:07|38298.2
01:58:08|38298.21
01:58:09|38298.21
01:58:10|38298.2
01:58:11|38298.2
01:58:13|38298.21
01:58:14|38298.21
01:58:15|38298.21
01:58:15|38298.21
01:58:16|38298.21
01:58:18|38298.21
01:58:19|38298.21
01:58:19|38298.21
01:58:21|38298.21
01:58:22|38295.9
01:58:23|38295.9
01:58:24|38295.9
01:58:25|38291.7
01:58:26|38291.98
01:58:27|38291.98
01:58:28|38292.
01:58:29|38292.
01:58:30|38292.
01:58:31|38292.
01:58:32|38292.
01:58:33|38292.
01:58:34|38292.
01:58:35|38297.73
01:58:36|38297.73
01:58:37|38297.73
01:58:39|38297.73
01:58:39|38297.73
01:58:41|38297.73
01:58:43|38297.73
01:58:45|38297.73
01:58:45|38297.73
01:58:46|38297.73
01:58:47|38297.74
01:58:48|38297.74
01:58:50|38297.74
01:58:51|38297.73
01:58:52|38297.73
01:58:53|38297.73
01:58:54|38297.73
01:58:56|38297.68
01:58:56|38297.68
01:58:57|38297.67
01:58:58|38307.05
01:58:59|38307.05
01:59:01|38304.78
01:59:01|38304.49
01:59:02|38301.32
01:59:03|38301.32
01:59:04|38301.32
01:59:05|38301.32
01:59:06|38301.32
01:59:07|38301.32
01:59:09|38304.78
01:59:10|38304.78
01:59:11|38304.78
01:59:12|38304.79
01:59:13|38304.78
01:59:14|38304.78
01:59:15|38304.78
01:59:16|38304.78
01:59:17|38304.78
01:59:18|38303.13
01:59:19|38303.14
01:59:20|38303.13
01:59:21|38303.14
01:59:22|38303.14
01:59:23|38304.79
01:59:24|38304.78
01:59:25|38304.78
01:59:26|38304.78
01:59:27|38304.78
01:59:28|38304.78
01:59:29|38304.78
01:59:31|38304.78
01:59:31|38304.79
01:59:32|38304.79
01:59:33|38308.97
01:59:34|38307.1
01:59:35|38307.09
01:59:36|38307.09
01:59:37|38307.09
01:59:39|38306.23
01:59:41|38306.23
01:59:41|38306.23
01:59:43|38306.23
01:59:44|38306.23
01:59:46|38306.23
01:59:47|38306.23
01:59:47|38306.23
01:59:48|38306.23
01:59:50|38306.23
01:59:50|38309.99
01:59:51|38319.2
01:59:52|38319.2
01:59:53|38319.2
01:59:54|38314.52
01:59:56|38306.8
01:59:57|38306.81
01:59:57|38306.81
01:59:58|38306.81
01:59:59|38306.81
02:00:01|38310.44
02:00:02|38310.44
02:00:02|38310.44
02:00:04|38310.64
02:00:05|38318.86
02:00:06|38318.86
02:00:07|38318.86
02:00:08|38318.86
02:00:09|38318.57
02:00:10|38310.91
02:00:11|38320.07
02:00:12|38314.85
02:00:13|38311.79
02:00:14|38310.44
02:00:15|38310.45
02:00:16|38310.45
02:00:17|38310.44
02:00:18|38310.44
02:00:19|38310.44
02:00:20|38306.1
02:00:22|38299.
02:00:23|38299.01
02:00:23|38303.49
02:00:24|38309.4
02:00:26|38309.4
02:00:27|38309.4
02:00:28|38309.4
02:00:28|38309.41
02:00:29|38309.4
02:00:30|38309.11
02:00:31|38303.69
02:00:33|38303.69
02:00:34|38309.7
02:00:35|38314.34
02:00:36|38314.34
02:00:36|38314.91
02:00:37|38319.58
02:00:39|38305.88
02:00:41|38305.88
02:00:41|38305.88
02:00:43|38305.87
02:00:45|38305.83
02:00:46|38305.84
02:00:47|38305.84
02:00:48|38305.84
02:00:49|38305.84
02:00:50|38302.96
02:00:51|38302.96
02:00:52|38302.96
02:00:53|38302.96
02:00:54|38302.96
02:00:55|38300.39
02:00:56|38300.39
02:00:57|38300.39
02:00:59|38300.39
02:00:59|38300.4
02:01:01|38302.96
02:01:02|38302.96
02:01:02|38302.97
02:01:03|38302.97
02:01:04|38302.97
02:01:05|38302.96
02:01:07|38298.54
02:01:08|38298.54
02:01:09|38298.53
02:01:09|38298.54
02:01:11|38298.54
02:01:12|38298.54
02:01:12|38298.3
02:01:14|38298.3
02:01:15|38298.3
02:01:16|38298.3
02:01:17|38298.3
02:01:18|38298.29
02:01:18|38298.29
02:01:19|38296.97
02:01:20|38296.96
02:01:21|38296.96
02:01:23|38296.96
02:01:24|38296.96
02:01:24|38297.96
02:01:27|38302.92
02:01:27|38302.91
02:01:28|38302.91
02:01:29|38302.9
02:01:30|38302.91
02:01:31|38302.9
02:01:32|38302.91
02:01:33|38302.91
02:01:34|38302.91
02:01:35|38302.91
02:01:36|38302.91
02:01:37|38302.91
02:01:39|38302.91
02:01:40|38301.25
02:01:42|38301.26
02:01:42|38301.26
02:01:44|38301.26
02:01:45|38301.26
02:01:46|38301.26
02:01:47|38301.26
02:01:48|38301.26
02:01:49|38301.25
02:01:50|38301.25
02:01:51|38302.
02:01:52|38302.
02:01:53|38302.
02:01:54|38301.99
02:01:55|38309.27
02:01:56|38309.28
02:01:57|38309.28
02:01:58|38309.28
02:01:59|38309.28
02:02:01|38307.9
02:02:02|38303.83
02:02:03|38305.59
02:02:04|38305.59
02:02:05|38305.59
02:02:06|38301.25
02:02:07|38301.25
02:02:08|38301.25
02:02:09|38301.25
02:02:10|38301.26
02:02:11|38301.26
02:02:12|38301.26
02:02:13|38301.26
02:02:14|38301.25
02:02:15|38295.09
02:02:16|38295.08
02:02:17|38295.07
02:02:18|38292.92
02:02:19|38292.92
02:02:20|38292.92
02:02:21|38292.92
02:02:22|38292.91
02:02:23|38292.91
02:02:24|38298.66
02:02:25|38298.66
02:02:26|38298.66
02:02:27|38302.11
02:02:28|38302.12
02:02:29|38302.12
02:02:30|38302.12
02:02:31|38302.12
02:02:32|38302.12
02:02:33|38302.12
02:02:34|38302.11
02:02:35|38296.37
02:02:36|38292.01
02:02:38|38292.01
02:02:39|38292.01
02:02:40|38292.01
02:02:42|38292.01
02:02:43|38292.01
02:02:44|38292.01
02:02:45|38292.01
02:02:46|38292.01
02:02:47|38292.01
02:02:48|38292.01
02:02:49|38292.01
02:02:49|38292.01
02:02:50|38292.3
02:02:52|38296.35
02:02:53|38296.34
02:02:54|38296.34
02:02:55|38296.34
02:02:56|38296.34
02:02:57|38296.34
02:02:58|38296.34
02:02:59|38296.33
02:03:00|38296.33
02:03:01|38296.32
02:03:03|38296.32
02:03:04|38296.32
02:03:05|38301.04
02:03:06|38301.03
02:03:07|38301.04
02:03:08|38302.11
02:03:09|38305.45
02:03:10|38305.45
02:03:11|38301.06
02:03:12|38301.07
02:03:13|38301.07
02:03:14|38295.49
02:03:15|38295.49
02:03:16|38295.49
02:03:17|38295.49
02:03:18|38295.48
02:03:19|38295.48
02:03:20|38295.49
02:03:21|38295.49
02:03:22|38295.49
02:03:23|38295.49
02:03:24|38295.49
02:03:25|38295.49
02:03:26|38301.21
02:03:27|38301.21
02:03:29|38301.2
02:03:30|38301.21
02:03:30|38296.34
02:03:31|38296.34
02:03:33|38297.8
02:03:34|38297.8
02:03:35|38294.44
02:03:36|38294.45
02:03:37|38294.45
02:03:38|38294.45
02:03:39|38294.45
02:03:40|38294.45
02:03:41|38294.45
02:03:43|38294.45
02:03:43|38294.45
02:03:45|38294.45
02:03:46|38294.45
02:03:47|38294.44
02:03:48|38294.45
02:03:49|38302.1
02:03:50|38302.11
02:03:51|38305.91
02:03:52|38305.91
02:03:53|38307.84
02:03:54|38307.83
02:03:55|38307.83
02:03:56|38307.83
02:03:57|38307.84
02:03:58|38311.75
02:03:59|38311.75
02:04:00|38311.75
02:04:01|38311.74
02:04:02|38311.74
02:04:03|38311.45
02:04:04|38307.83
02:04:05|38307.54
02:04:06|38307.54
02:04:08|38302.23
02:04:09|38302.24
02:04:09|38302.25
02:04:11|38302.25
02:04:12|38301.87
02:04:13|38300.61
02:04:14|38300.01
02:04:15|38300.
02:04:16|38300.01
02:04:17|38300.01
02:04:18|38300.3
02:04:19|38300.3
02:04:20|38300.3
02:04:21|38300.3
02:04:22|38301.87
02:04:23|38301.87
02:04:24|38301.87
02:04:25|38301.87
02:04:26|38301.87
02:04:27|38301.87
02:04:28|38301.87
02:04:29|38301.87
02:04:30|38301.87
02:04:31|38301.88
02:04:32|38309.82
02:04:33|38309.81
02:04:34|38309.81
02:04:35|38309.81
02:04:36|38309.81
02:04:37|38309.82
02:04:38|38311.96
02:04:39|38311.96
02:04:40|38311.96
02:04:41|38317.45
02:04:43|38319.17
02:04:44|38319.17
02:04:46|38319.18
02:04:47|38315.44
02:04:48|38313.44
02:04:49|38307.16
02:04:50|38307.16
02:04:51|38307.16
02:04:52|38307.16
02:04:53|38311.76
02:04:54|38315.18
02:04:56|38320.
02:04:57|38320.
02:04:58|38320.
02:04:59|38320.
02:04:59|38320.
02:05:01|38320.
02:05:02|38319.7
02:05:03|38307.15
02:05:04|38307.15
02:05:06|38303.33
02:05:07|38303.33
02:05:09|38307.17
02:05:09|38305.54
02:05:10|38305.53
02:05:11|38312.04
02:05:12|38311.75
02:05:14|38311.75
02:05:15|38311.75
02:05:16|38311.75
02:05:17|38311.75
02:05:18|38311.75
02:05:19|38311.75
02:05:20|38311.75
02:05:21|38311.75
02:05:22|38312.04
02:05:23|38312.05
02:05:24|38312.05
02:05:25|38319.72
02:05:26|38319.72
02:05:27|38319.72
02:05:28|38319.72
02:05:29|38319.72
02:05:30|38320.01
02:05:31|38313.57
02:05:32|38311.76
02:05:33|38307.9
02:05:34|38307.9
02:05:35|38307.9
02:05:36|38307.9
02:05:37|38313.62
02:05:38|38313.62
02:05:39|38313.61
02:05:40|38313.62
02:05:42|38313.64
02:05:42|38317.34
02:05:44|38317.34
02:05:45|38317.34
02:05:47|38317.34
02:05:48|38326.52
02:05:50|38322.15
02:05:50|38322.15
02:05:51|38322.15
02:05:52|38322.15
02:05:54|38322.14
02:05:55|38322.14
02:05:55|38322.14
02:05:57|38322.14
02:05:57|38322.15
02:05:59|38322.14
02:06:00|38322.14
02:06:00|38322.14
02:06:02|38326.53
02:06:03|38329.67
02:06:04|38333.82
02:06:04|38336.16
02:06:05|38330.74
02:06:07|38330.74
02:06:07|38330.74
02:06:08|38330.73
02:06:10|38330.44
02:06:11|38330.44
02:06:12|38322.15
02:06:13|38322.15
02:06:14|38322.15
02:06:15|38325.11
02:06:16|38322.14
02:06:17|38322.14
02:06:18|38322.14
02:06:19|38322.14
02:06:20|38322.14
02:06:21|38322.14
02:06:23|38317.34
02:06:23|38317.34
02:06:25|38310.61
02:06:26|38305.02
02:06:27|38308.35
02:06:29|38308.35
02:06:29|38308.35
02:06:30|38308.35
02:06:31|38308.35
02:06:32|38308.36
02:06:33|38308.36
02:06:35|38308.36
02:06:36|38301.89
02:06:36|38297.
02:06:37|38297.
02:06:39|38301.16
02:06:40|38301.15
02:06:41|38301.16
02:06:41|38301.16
02:06:43|38301.16
02:06:44|38302.73
02:06:46|38302.73
02:06:47|38302.73
02:06:48|38302.73
02:06:49|38302.73
02:06:51|38301.15
02:06:52|38297.36
02:06:53|38296.96
02:06:54|38294.46
02:06:55|38294.46
02:06:56|38294.45
02:06:57|38294.45
02:06:59|38294.45
02:07:00|38294.46
02:07:00|38300.19
02:07:01|38300.19
02:07:02|38300.19
02:07:04|38300.2
02:07:04|38300.19
02:07:05|38300.19
02:07:07|38290.85
02:07:07|38276.73
02:07:09|38271.41
02:07:09|38278.03
02:07:11|38276.01
02:07:12|38270.
02:07:12|38270.3
02:07:14|38274.23
02:07:14|38274.23
02:07:16|38274.23
02:07:17|38274.19
02:07:17|38274.2
02:07:19|38270.78
02:07:19|38270.78
02:07:21|38270.01
02:07:21|38270.01
02:07:22|38280.08
02:07:24|38280.08
02:07:25|38280.08
02:07:25|38280.07
02:07:27|38274.65
02:07:28|38274.65
02:07:29|38274.65
02:07:30|38274.65
02:07:31|38282.24
02:07:31|38286.12
02:07:32|38286.12
02:07:33|38286.12
02:07:35|38287.74
02:07:35|38290.83
02:07:37|38288.04
02:07:38|38288.04
02:07:39|38288.04
02:07:40|38288.05
02:07:40|38288.05
02:07:42|38282.74
02:07:43|38282.74
02:07:43|38282.74
02:07:45|38282.74
02:07:47|38282.74
02:07:48|38282.26
02:07:49|38282.26
02:07:50|38288.04
02:07:51|38296.93
02:07:52|38300.25
02:07:53|38300.25
02:07:55|38302.66
02:07:55|38302.66
02:07:56|38300.7
02:07:58|38300.7
02:07:59|38300.7
02:08:00|38300.7
02:08:01|38294.28
02:08:02|38289.04
02:08:03|38289.04
02:08:04|38289.03
02:08:05|38288.04
02:08:06|38288.04
02:08:07|38288.04
02:08:08|38288.04
02:08:09|38293.78
02:08:10|38296.43
02:08:11|38296.42
02:08:12|38296.42
02:08:13|38296.42
02:08:14|38296.42
02:08:15|38297.64
02:08:16|38303.87
02:08:18|38308.83
02:08:19|38306.4
02:08:19|38306.06
02:08:20|38306.05
02:08:21|38303.09
02:08:22|38303.09
02:08:24|38300.68
02:08:25|38300.68
02:08:26|38300.68
02:08:27|38300.68
02:08:27|38300.68
02:08:29|38300.68
02:08:30|38300.67
02:08:31|38300.67
02:08:32|38300.67
02:08:33|38300.67
02:08:33|38300.68
02:08:35|38300.68
02:08:36|38300.68
02:08:37|38300.68
02:08:37|38300.68
02:08:38|38300.67
02:08:40|38300.67
02:08:41|38300.67
02:08:42|38300.67
02:08:43|38300.67
02:08:43|38300.67
02:08:44|38300.67
02:08:45|38300.67
02:08:48|38302.73
02:08:49|38302.72
02:08:50|38302.72
02:08:50|38302.72
02:08:52|38302.72
02:08:52|38302.72
02:08:54|38302.72
02:08:56|38302.73
02:08:56|38302.73
02:08:57|38302.72
02:08:58|38302.72
02:08:59|38302.72
02:09:01|38302.72
02:09:02|38300.27
02:09:03|38292.06
02:09:04|38292.05
02:09:05|38294.46
02:09:06|38292.56
02:09:07|38292.56
02:09:08|38298.29
02:09:09|38303.63
02:09:11|38298.3
02:09:11|38298.3
02:09:13|38289.86
02:09:14|38289.86
02:09:15|38289.85
02:09:16|38289.85
02:09:17|38289.85
02:09:18|38289.85
02:09:20|38293.35
02:09:20|38289.87
02:09:21|38289.87
02:09:22|38289.88
02:09:24|38288.35
02:09:25|38288.34
02:09:26|38288.34
02:09:27|38293.37
02:09:28|38295.62
02:09:29|38295.62
02:09:30|38295.61
02:09:31|38295.61
02:09:32|38289.91
02:09:33|38289.87
02:09:34|38289.87
02:09:35|38289.87
02:09:36|38289.87
02:09:37|38289.87
02:09:38|38289.87
02:09:39|38289.78
02:09:40|38289.78
02:09:41|38289.78
02:09:42|38293.21
02:09:43|38291.3
02:09:44|38291.3
02:09:45|38291.29
02:09:46|38291.3
02:09:47|38288.3
02:09:48|38288.3
02:09:49|38288.29
02:09:50|38288.29
02:09:52|38288.29
02:09:53|38288.3
02:09:53|38296.61
02:09:54|38296.61
02:09:56|38298.6
02:09:57|38298.6
02:09:57|38298.6
02:09:58|38301.24
02:10:00|38301.24
02:10:00|38298.3
02:10:02|38298.3
02:10:03|38298.3
02:10:03|38288.69
02:10:05|38288.69
02:10:06|38288.69
02:10:07|38288.69
02:10:08|38288.3
02:10:09|38288.3
02:10:10|38288.31
02:10:11|38288.31
02:10:12|38288.3
02:10:13|38293.37
02:10:14|38293.36
02:10:15|38293.36
02:10:16|38293.36
02:10:17|38293.36
02:10:18|38293.36
02:10:19|38293.36
02:10:20|38293.36
02:10:21|38293.36
02:10:22|38293.36
02:10:23|38293.37
02:10:24|38293.37
02:10:25|38293.37
02:10:26|38293.37
02:10:27|38293.37
02:10:28|38293.37
02:10:30|38293.37
02:10:30|38293.37
02:10:32|38293.37
02:10:32|38295.48
02:10:34|38295.49
02:10:35|38295.48
02:10:36|38295.49
02:10:37|38295.49
02:10:38|38295.49
02:10:39|38295.49
02:10:40|38297.44
02:10:41|38297.44
02:10:42|38297.44
02:10:43|38297.44
02:10:44|38297.44
02:10:45|38293.37
02:10:46|38293.37
02:10:47|38293.38
02:10:48|38293.37
02:10:50|38293.37
02:10:50|38301.27
02:10:52|38301.27
02:10:53|38301.67
02:10:55|38301.67
02:10:57|38301.67
02:10:58|38301.67
02:10:59|38301.67
02:11:00|38301.96
02:11:00|38301.67
02:11:01|38299.89
02:11:02|38299.88
02:11:04|38299.88
02:11:05|38299.88
02:11:06|38296.22
02:11:07|38296.22
02:11:08|38296.23
02:11:09|38296.22
02:11:10|38296.23
02:11:11|38298.38
02:11:12|38298.38
02:11:13|38298.38
02:11:14|38298.37
02:11:15|38298.37
02:11:16|38298.38
02:11:18|38298.37
02:11:19|38298.37
02:11:20|38296.25
02:11:21|38296.24
02:11:22|38296.24
02:11:23|38296.24
02:11:24|38296.24
02:11:25|38299.27
02:11:26|38299.27
02:11:27|38299.27
02:11:28|38299.27
02:11:29|38299.27
02:11:30|38301.97
02:11:31|38317.95
02:11:32|38324.58
02:11:33|38324.58
02:11:34|38324.58
02:11:34|38324.68
02:11:36|38324.67
02:11:37|38324.67
02:11:38|38324.68
02:11:39|38324.87
02:11:40|38327.34
02:11:41|38327.34
02:11:42|38324.96
02:11:43|38324.96
02:11:44|38324.96
02:11:45|38328.07
02:11:47|38329.29
02:11:47|38329.29
02:11:48|38329.29
02:11:50|38339.78
02:11:52|38345.65
02:11:53|38345.94
02:11:54|38345.
02:11:55|38345.
02:11:56|38344.99
02:11:58|38343.44
02:11:59|38339.34
02:12:00|38331.56
02:12:02|38335.44
02:12:02|38337.29
02:12:03|38337.29
02:12:04|38337.29
02:12:05|38337.3
02:12:06|38337.3
02:12:07|38344.98
02:12:08|38345.
02:12:09|38344.99
02:12:10|38345.
02:12:11|38344.98
02:12:12|38344.98
02:12:13|38337.29
02:12:14|38337.3
02:12:15|38337.29
02:12:16|38337.29
02:12:17|38334.2
02:12:18|38334.49
02:12:19|38334.49
02:12:20|38337.19
02:12:21|38337.19
02:12:22|38337.19
02:12:23|38337.59
02:12:24|38340.99
02:12:25|38341.
02:12:26|38340.99
02:12:27|38340.99
02:12:28|38340.99
02:12:29|38340.99
02:12:31|38344.75
02:12:32|38344.74
02:12:32|38344.74
02:12:34|38344.75
02:12:35|38344.75
02:12:36|38342.23
02:12:36|38337.2
02:12:38|38337.21
02:12:38|38334.19
02:12:40|38334.2
02:12:41|38334.2
02:12:42|38334.2
02:12:43|38334.2
02:12:44|38336.31
02:12:45|38336.31
02:12:46|38336.31
02:12:47|38333.78
02:12:48|38328.1
02:12:49|38324.74
02:12:50|38324.74
02:12:52|38320.21
02:12:53|38320.21
02:12:55|38320.21
02:12:56|38320.21
02:12:57|38320.21
02:12:58|38343.79
02:12:59|38343.67
02:13:00|38343.68
02:13:01|38343.67
02:13:03|38341.4
02:13:04|38341.4
02:13:04|38341.4
02:13:05|38341.41
02:13:07|38345.39
02:13:07|38345.4
02:13:08|38345.39
02:13:09|38345.39
02:13:10|38345.39
02:13:11|38345.4
02:13:13|38345.4
02:13:13|38345.4
02:13:15|38345.39
02:13:16|38350.
02:13:16|38352.38
02:13:17|38352.93
02:13:18|38352.94
02:13:20|38352.94
02:13:21|38352.94
02:13:21|38352.94
02:13:23|38352.94
02:13:24|38352.95
02:13:25|38352.95
02:13:26|38352.95
02:13:27|38352.94
02:13:28|38352.94
02:13:29|38352.95
02:13:30|38350.64
02:13:31|38347.19
02:13:32|38342.97
02:13:33|38343.7
02:13:34|38346.67
02:13:35|38350.94
02:13:36|38352.94
02:13:37|38352.95
02:13:38|38352.95
02:13:39|38352.95
02:13:40|38352.95
02:13:41|38352.95
02:13:42|38352.95
02:13:43|38352.95
02:13:44|38343.51
02:13:45|38334.62
02:13:46|38338.64
02:13:47|38338.64
02:13:48|38338.64
02:13:49|38338.63
02:13:50|38338.63
02:13:52|38338.63
02:13:53|38338.63
02:13:54|38338.63
02:13:56|38338.63
02:13:57|38338.63
02:13:59|38338.64
02:13:59|38338.62
02:14:01|38338.62
02:14:02|38338.62
02:14:03|38338.62
02:14:04|38338.62
02:14:05|38338.62
02:14:06|38338.42
02:14:07|38338.42
02:14:08|38338.42
02:14:09|38338.32
02:14:11|38338.33
02:14:11|38338.33
02:14:12|38338.33
02:14:13|38338.32
02:14:14|38338.33
02:14:16|38338.33
02:14:16|38338.33
02:14:17|38338.33
02:14:19|38338.33
02:14:19|38345.61
02:14:20|38345.61
02:14:21|38343.9
02:14:22|38343.9
02:14:23|38343.9
02:14:25|38340.28
02:14:26|38340.28
02:14:26|38340.28
02:14:28|38341.29
02:14:29|38341.29
02:14:30|38341.29
02:14:31|38341.29
02:14:31|38338.94
02:14:33|38338.94
02:14:34|38338.32
02:14:35|38334.81
02:14:36|38334.81
02:14:36|38334.82
02:14:38|38334.82
02:14:39|38334.82
02:14:39|38334.82
02:14:41|38334.82
02:14:42|38340.56
02:14:42|38343.34
02:14:44|38348.63
02:14:44|38348.63
02:14:46|38347.75
02:14:47|38345.97
02:14:48|38345.97
02:14:49|38348.
02:14:50|38348.
02:14:51|38349.98
02:14:51|38349.98
02:14:53|38349.98
02:14:55|38348.
02:14:56|38348.
02:14:57|38348.
02:14:58|38348.
02:14:59|38348.
02:15:00|38347.99
02:15:01|38347.99
02:15:02|38347.99
02:15:03|38345.97
02:15:04|38345.98
02:15:05|38345.98
02:15:06|38345.98
02:15:08|38345.67
02:15:09|38336.52
02:15:10|38336.51
02:15:12|38336.48
02:15:13|38334.81
02:15:15|38334.81
02:15:15|38334.84
02:15:17|38334.84
02:15:17|38331.67
02:15:19|38326.74
02:15:19|38324.91
02:15:20|38324.57
02:15:21|38324.57
02:15:22|38324.56
02:15:24|38324.56
02:15:24|38324.56
02:15:26|38324.54
02:15:27|38320.21
02:15:27|38320.21
02:15:28|38320.22
02:15:30|38320.22
02:15:30|38320.22
02:15:32|38320.22
02:15:33|38320.22
02:15:34|38320.22
02:15:34|38320.21
02:15:35|38320.01
02:15:37|38320.01
02:15:38|38320.01
02:15:39|38320.01
02:15:40|38320.01
02:15:41|38326.87
02:15:42|38326.87
02:15:43|38326.88
02:15:44|38326.87
02:15:45|38326.88
02:15:46|38329.85
02:15:47|38329.85
02:15:48|38329.85
02:15:49|38326.87
02:15:50|38326.87
02:15:51|38326.87
02:15:52|38326.87
02:15:53|38326.88
02:15:55|38329.84
02:15:56|38329.83
02:15:57|38329.84
02:15:58|38320.
02:16:00|38320.
02:16:00|38320.
02:16:01|38320.
02:16:03|38320.
02:16:03|38320.
02:16:05|38320.
02:16:06|38320.01
02:16:06|38320.01
02:16:07|38324.86
02:16:09|38331.48
02:16:10|38331.49
02:16:11|38331.47
02:16:12|38331.47
02:16:13|38331.47
02:16:14|38323.82
02:16:15|38323.81
02:16:16|38323.81
02:16:17|38323.81
02:16:18|38323.81
02:16:19|38320.01
02:16:20|38320.01
02:16:21|38320.01
02:16:22|38320.
02:16:23|38319.16
02:16:24|38319.16
02:16:25|38319.15
02:16:26|38319.15
02:16:27|38319.16
02:16:28|38319.16
02:16:29|38316.71
02:16:30|38310.28
02:16:31|38304.69
02:16:32|38304.68
02:16:33|38304.68
02:16:34|38304.69
02:16:35|38304.69
02:16:36|38304.69
02:16:37|38304.68
02:16:39|38300.01
02:16:39|38294.25
02:16:40|38294.24
02:16:41|38294.24
02:16:42|38294.24
02:16:43|38294.25
02:16:44|38294.24
02:16:45|38294.24
02:16:46|38294.24
02:16:47|38294.24
02:16:48|38294.25
02:16:49|38294.25
02:16:50|38294.25
02:16:51|38294.25
02:16:52|38294.25
02:16:53|38294.25
02:16:55|38294.25
02:16:57|38294.25
02:16:58|38294.25
02:17:00|38294.25
02:17:01|38298.3
02:17:03|38298.31
02:17:04|38311.54
02:17:05|38316.07
02:17:07|38316.07
02:17:07|38316.07
02:17:08|38316.07
02:17:10|38316.07
02:17:10|38316.07
02:17:11|38316.07
02:17:12|38316.07
02:17:14|38316.07
02:17:15|38319.13
02:17:16|38319.13
02:17:17|38319.14
02:17:19|38319.13
02:17:20|38319.13
02:17:21|38319.13
02:17:22|38319.13
02:17:23|38319.14
02:17:24|38319.14
02:17:25|38319.13
02:17:26|38320.
02:17:27|38324.57
02:17:28|38328.47
02:17:29|38329.71
02:17:31|38327.04
02:17:32|38327.04
02:17:33|38327.04
02:17:34|38327.04
02:17:35|38327.04
02:17:36|38327.04
02:17:37|38327.04
02:17:37|38327.42
02:17:38|38327.42
02:17:39|38327.42
02:17:41|38327.42
02:17:43|38327.42
02:17:43|38327.42
02:17:44|38327.42
02:17:45|38327.41
02:17:46|38327.42
02:17:47|38329.49
02:17:49|38333.3
02:17:50|38333.3
02:17:51|38333.3
02:17:52|38333.3
02:17:53|38333.3
02:17:54|38333.3
02:17:55|38333.3
02:17:57|38333.3
02:17:57|38333.3
02:17:58|38333.3
02:18:00|38333.29
02:18:01|38333.3
02:18:02|38333.3
02:18:04|38333.3
02:18:05|38333.3
02:18:06|38333.29
02:18:07|38333.3
02:18:08|38333.29
02:18:09|38333.29
02:18:10|38333.3
02:18:11|38333.29
02:18:12|38333.29
02:18:13|38333.29
02:18:14|38333.29
02:18:15|38333.29
02:18:16|38333.29
02:18:17|38333.29
02:18:18|38333.3
02:18:19|38333.29
02:18:20|38333.3
02:18:21|38327.28
02:18:22|38329.5
02:18:23|38322.96
02:18:24|38322.96
02:18:25|38324.93
02:18:26|38324.93
02:18:27|38324.93
02:18:28|38324.94
02:18:29|38324.94
02:18:30|38324.93
02:18:31|38324.94
02:18:32|38324.94
02:18:33|38324.94
02:18:34|38324.94
02:18:35|38324.94
02:18:36|38324.94
02:18:37|38324.94
02:18:38|38324.94
02:18:39|38324.94
02:18:40|38324.93
02:18:41|38324.93
02:18:42|38324.93
02:18:43|38324.94
02:18:44|38324.93
02:18:45|38324.93
02:18:46|38324.93
02:18:47|38324.93
02:18:48|38324.94
02:18:49|38324.93
02:18:50|38326.8
02:18:51|38326.8
02:18:52|38326.81
02:18:53|38326.81
02:18:54|38326.8
02:18:55|38326.81
02:18:56|38326.81
02:18:57|38326.81
02:18:58|38326.81
02:19:00|38326.81
02:19:01|38326.81
02:19:02|38326.8
02:19:04|38329.13
02:19:05|38328.73
02:19:06|38325.71
02:19:07|38312.17
02:19:08|38312.18
02:19:09|38317.44
02:19:10|38317.44
02:19:11|38317.44
02:19:12|38321.67
02:19:14|38326.74
02:19:15|38326.73
02:19:16|38326.73
02:19:17|38326.73
02:19:18|38326.74
02:19:19|38326.73
02:19:20|38326.73
02:19:21|38326.73
02:19:22|38323.8
02:19:23|38323.8
02:19:24|38323.8
02:19:25|38323.8
02:19:25|38323.8
02:19:26|38323.81
02:19:28|38323.81
02:19:29|38332.73
02:19:30|38332.74
02:19:31|38332.74
02:19:32|38332.74
02:19:33|38330.81
02:19:34|38327.
02:19:35|38327.
02:19:36|38327.
02:19:37|38330.49
02:19:38|38330.49
02:19:39|38330.49
02:19:40|38330.49
02:19:41|38330.49
02:19:42|38332.27
02:19:43|38332.27
02:19:44|38332.27
02:19:45|38323.45
02:19:46|38323.45
02:19:47|38323.45
02:19:48|38323.45
02:19:49|38323.45
02:19:50|38329.7
02:19:51|38329.7
02:19:52|38329.7
02:19:53|38329.7
02:19:54|38329.7
02:19:55|38329.7
02:19:56|38329.7
02:19:58|38329.7
02:19:59|38329.69
02:20:00|38329.7
02:20:01|38329.7
02:20:03|38329.7
02:20:03|38329.7
02:20:04|38329.69
02:20:06|38329.69
02:20:07|38329.69
02:20:08|38323.45
02:20:09|38323.45
02:20:10|38327.86
02:20:11|38327.86
02:20:12|38327.86
02:20:13|38327.86
02:20:15|38327.87
02:20:16|38327.87
02:20:17|38327.87
02:20:18|38327.87
02:20:19|38327.87
02:20:20|38327.87
02:20:21|38327.87
02:20:22|38325.31
02:20:23|38325.31
02:20:24|38321.67
02:20:25|38316.16
02:20:26|38316.16
02:20:27|38311.55
02:20:28|38311.55
02:20:29|38311.55
02:20:30|38311.55
02:20:31|38311.55
02:20:32|38311.55
02:20:33|38311.54
02:20:33|38311.54
02:20:35|38311.55
02:20:36|38311.55
02:20:36|38315.37
02:20:38|38316.73
02:20:39|38316.73
02:20:40|38316.73
02:20:41|38317.28
02:20:42|38317.28
02:20:43|38317.29
02:20:44|38317.29
02:20:45|38318.74
02:20:46|38318.74
02:20:46|38318.74
02:20:48|38318.74
02:20:49|38313.
02:20:50|38312.99
02:20:51|38313.
02:20:52|38312.99
02:20:53|38312.99
02:20:54|38313.
02:20:55|38313.
02:20:56|38313.
02:20:57|38313.
02:20:58|38313.
02:21:00|38313.
02:21:01|38313.
02:21:03|38313.
02:21:04|38312.99
02:21:05|38312.99
02:21:06|38312.99
02:21:07|38312.99
02:21:08|38312.99
02:21:09|38312.99
02:21:09|38312.99
02:21:11|38312.99
02:21:12|38312.99
02:21:13|38312.99
02:21:14|38312.98
02:21:15|38312.98
02:21:16|38312.98
02:21:17|38312.98
02:21:18|38310.
02:21:19|38310.
02:21:20|38310.
02:21:21|38310.
02:21:22|38310.01
02:21:23|38310.01
02:21:24|38310.
02:21:25|38310.
02:21:26|38310.
02:21:27|38305.45
02:21:28|38305.45
02:21:30|38305.45
02:21:31|38305.45
02:21:32|38305.45
02:21:34|38305.45
02:21:34|38309.98
02:21:35|38309.98
02:21:36|38315.89
02:21:38|38315.89
02:21:38|38315.89
02:21:40|38315.89
02:21:40|38315.89
02:21:41|38321.22
02:21:42|38320.47
02:21:44|38320.46
02:21:44|38320.46
02:21:45|38320.46
02:21:47|38314.09
02:21:47|38314.08
02:21:48|38314.09
02:21:50|38314.09
02:21:50|38314.09
02:21:51|38314.09
02:21:53|38314.08
02:21:53|38314.09
02:21:54|38314.09
02:21:55|38314.09
02:21:57|38314.09
02:21:58|38314.09
02:21:58|38314.09
02:22:00|38316.88
02:22:01|38316.88
02:22:02|38316.88
02:22:03|38316.87
02:22:05|38316.87
02:22:06|38316.87
02:22:07|38316.87
02:22:08|38316.87
02:22:09|38316.87
02:22:10|38316.87
02:22:11|38316.87
02:22:12|38316.87
02:22:13|38316.87
02:22:14|38316.88
02:22:15|38316.03
02:22:17|38316.03
02:22:18|38316.03
02:22:19|38316.03
02:22:20|38316.03
02:22:21|38314.09
02:22:21|38314.09
02:22:23|38314.09
02:22:23|38314.1
02:22:25|38314.09
02:22:26|38314.09
02:22:27|38314.09
02:22:28|38314.07
02:22:29|38300.92
02:22:30|38300.9
02:22:31|38300.9
02:22:31|38300.01
02:22:32|38300.01
02:22:34|38300.01
02:22:34|38300.
02:22:36|38300.
02:22:37|38300.
02:22:37|38300.
02:22:39|38300.01
02:22:40|38308.62
02:22:41|38305.51
02:22:41|38305.51
02:22:43|38305.51
02:22:44|38305.51
02:22:45|38310.45
02:22:46|38310.46
02:22:47|38313.05
02:22:48|38313.05
02:22:49|38313.05
02:22:50|38313.05
02:22:51|38313.05
02:22:52|38313.05
02:22:53|38313.04
02:22:54|38313.05
02:22:55|38313.05
02:22:56|38313.05
02:22:57|38313.05
02:22:58|38313.04
02:22:59|38313.04
02:23:01|38313.04
02:23:03|38313.05
02:23:03|38313.05
02:23:04|38313.05
02:23:05|38313.05
02:23:07|38324.46
02:23:07|38329.68
02:23:09|38329.68
02:23:09|38329.68
02:23:11|38327.31
02:23:12|38325.24
02:23:13|38325.24
02:23:14|38325.25
02:23:15|38325.25
02:23:16|38325.25
02:23:17|38325.25
02:23:18|38325.25
02:23:19|38319.5
02:23:20|38313.74
02:23:21|38313.74
02:23:22|38312.
02:23:23|38310.51
02:23:24|38310.51
02:23:25|38310.51
02:23:26|38310.51
02:23:27|38310.51
02:23:28|38310.51
02:23:29|38310.5
02:23:30|38310.5
02:23:31|38310.51
02:23:32|38310.5
02:23:33|38310.51
02:23:34|38310.51
02:23:35|38310.51
02:23:36|38310.51
02:23:37|38310.51
02:23:38|38306.55
02:23:39|38306.55
02:23:40|38306.55
02:23:41|38306.55
02:23:42|38308.28
02:23:43|38308.28
02:23:44|38308.27
02:23:45|38308.27
02:23:46|38308.28
02:23:47|38308.28
02:23:48|38308.28
02:23:49|38308.28
02:23:50|38308.28
02:23:51|38308.27
02:23:52|38306.56
02:23:53|38306.56
02:23:54|38306.56
02:23:55|38306.56
02:23:56|38306.56
02:23:57|38306.55
02:23:58|38306.55
02:23:59|38306.56
02:24:01|38306.56
02:24:03|38319.41
02:24:04|38324.56
02:24:05|38326.27
02:24:07|38326.27
02:24:08|38321.58
02:24:10|38319.11
02:24:10|38315.84
02:24:11|38315.84
02:24:12|38314.93
02:24:14|38301.72
02:24:15|38301.71
02:24:15|38301.71
02:24:17|38310.16
02:24:18|38311.85
02:24:19|38311.85
02:24:20|38311.84
02:24:21|38316.76
02:24:22|38316.76
02:24:23|38316.76
02:24:24|38316.76
02:24:25|38317.06
02:24:26|38317.06
02:24:27|38317.06
02:24:28|38317.06
02:24:29|38317.06
02:24:30|38317.05
02:24:31|38317.06
02:24:32|38317.06
02:24:33|38317.06
02:24:34|38317.06
02:24:35|38317.06
02:24:36|38317.06
02:24:37|38317.06
02:24:38|38318.33
02:24:39|38318.33
02:24:40|38318.33
02:24:41|38318.33
02:24:42|38318.33
02:24:43|38319.29
02:24:44|38319.29
02:24:45|38319.3
02:24:46|38319.3
02:24:47|38319.29
02:24:48|38319.29
02:24:49|38319.29
02:24:50|38319.29
02:24:51|38319.29
02:24:52|38317.77
02:24:53|38317.77
02:24:55|38319.3
02:24:55|38319.3
02:24:56|38319.29
02:24:57|38323.78
02:24:58|38323.78
02:24:59|38322.71
02:25:00|38318.04
02:25:01|38318.03
02:25:03|38315.87
02:25:05|38331.27
02:25:06|38337.74
02:25:08|38337.74
02:25:08|38337.75
02:25:10|38334.7
02:25:12|38333.08
02:25:13|38333.08
02:25:14|38330.
02:25:15|38330.
02:25:15|38330.
02:25:17|38330.
02:25:17|38334.16
02:25:18|38334.16
02:25:19|38334.16
02:25:21|38334.16
02:25:22|38334.17
02:25:23|38334.17
02:25:24|38334.16
02:25:24|38334.16
02:25:25|38334.16
02:25:27|38330.21
02:25:27|38330.21
02:25:29|38330.21
02:25:30|38330.21
02:25:31|38330.22
02:25:32|38330.22
02:25:32|38330.22
02:25:34|38330.22
02:25:34|38330.22
02:25:36|38330.22
02:25:36|38330.21
02:25:38|38330.21
02:25:39|38330.01
02:25:40|38330.01
02:25:41|38330.01
02:25:41|38330.
02:25:43|38330.
02:25:43|38327.18
02:25:45|38323.73
02:25:46|38323.71
02:25:47|38323.71
02:25:48|38318.93
02:25:49|38318.93
02:25:50|38318.93
02:25:51|38327.71
02:25:52|38327.71
02:25:52|38330.01
02:25:54|38330.01
02:25:54|38330.01
02:25:56|38330.3
02:25:57|38330.29
02:25:58|38330.3
02:26:00|38321.08
02:26:00|38321.09
02:26:01|38321.09
02:26:02|38321.09
02:26:04|38332.44
02:26:06|38335.98
02:26:06|38335.98
02:26:07|38335.98
02:26:09|38335.98
02:26:10|38335.98
02:26:11|38339.82
02:26:12|38339.83
02:26:13|38339.83
02:26:14|38341.
02:26:15|38346.
02:26:16|38346.
02:26:17|38345.99
02:26:19|38345.99
02:26:20|38349.86
02:26:21|38355.98
02:26:22|38355.69
02:26:23|38355.69
02:26:24|38353.18
02:26:25|38353.19
02:26:26|38350.64
02:26:27|38350.63
02:26:28|38350.63
02:26:29|38350.63
02:26:30|38350.64
02:26:31|38350.64
02:26:32|38350.64
02:26:33|38350.64
02:26:34|38350.64
02:26:35|38350.64
02:26:36|38350.64
02:26:37|38350.64
02:26:38|38350.64
02:26:39|38350.64
02:26:40|38350.63
02:26:41|38350.63
02:26:42|38350.64
02:26:43|38350.89
02:26:44|38355.64
02:26:46|38355.65
02:26:46|38355.64
02:26:47|38355.64
02:26:48|38355.64
02:26:49|38343.19
02:26:50|38338.95
02:26:52|38343.04
02:26:53|38340.83
02:26:54|38340.83
02:26:54|38340.83
02:26:55|38340.83
02:26:56|38340.83
02:26:57|38340.83
02:26:58|38340.83
02:26:59|38342.67
02:27:00|38346.58
02:27:02|38345.23
02:27:03|38345.22
02:27:04|38345.23
02:27:06|38345.23
02:27:08|38340.48
02:27:09|38340.48
02:27:10|38340.48
02:27:11|38340.48
02:27:12|38340.48
02:27:14|38345.02
02:27:14|38353.14
02:27:16|38355.65
02:27:17|38355.65
02:27:18|38355.64
02:27:19|38355.65
02:27:20|38355.65
02:27:22|38355.65
02:27:23|38355.65
02:27:24|38355.65
02:27:24|38355.65
02:27:26|38355.65
02:27:27|38353.61
02:27:28|38353.61
02:27:28|38353.61
02:27:30|38353.6
02:27:31|38361.99
02:27:32|38367.34
02:27:34|38363.84
02:27:35|38356.93
02:27:36|38355.01
02:27:37|38355.01
02:27:38|38355.01
02:27:40|38358.93
02:27:40|38358.93
02:27:41|38359.22
02:27:42|38367.33
02:27:43|38367.33
02:27:44|38367.36
02:27:46|38367.36
02:27:46|38367.37
02:27:47|38361.62
02:27:48|38361.6
02:27:49|38361.6
02:27:51|38361.6
02:27:51|38361.6
02:27:52|38361.6
02:27:53|38361.61
02:27:54|38365.52
02:27:55|38365.52
02:27:56|38367.38
02:27:57|38367.38
02:27:58|38367.38
02:27:59|38377.41
02:28:00|38383.88
02:28:02|38377.41
02:28:02|38377.41
02:28:03|38377.38
02:28:04|38376.03
02:28:06|38376.02
02:28:08|38376.03
02:28:08|38376.03
02:28:10|38376.03
02:28:11|38365.6
02:28:12|38365.6
02:28:14|38365.6
02:28:14|38365.6
02:28:15|38365.6
02:28:17|38365.6
02:28:18|38365.6
02:28:19|38362.12
02:28:20|38362.12
02:28:22|38362.12
02:28:22|38362.12
02:28:24|38362.12
02:28:25|38362.12
02:28:26|38363.67
02:28:28|38363.66
02:28:29|38362.11
02:28:30|38362.11
02:28:31|38362.12
02:28:32|38362.12
02:28:32|38361.35
02:28:33|38360.11
02:28:35|38354.64
02:28:36|38354.64
02:28:37|38354.64
02:28:38|38354.64
02:28:39|38354.64
02:28:40|38354.64
02:28:41|38354.64
02:28:41|38354.64
02:28:43|38354.64
02:28:44|38354.64
02:28:45|38360.09
02:28:46|38360.09
02:28:46|38360.09
02:28:48|38360.09
02:28:49|38360.09
02:28:49|38360.09
02:28:51|38360.09
02:28:52|38360.09
02:28:53|38360.09
02:28:53|38362.98
02:28:55|38362.98
02:28:56|38362.98
02:28:57|38369.51
02:28:58|38369.51
02:28:59|38369.5
02:29:00|38369.51
02:29:01|38367.45
02:29:02|38361.67
02:29:03|38360.73
02:29:04|38360.73
02:29:05|38360.73
02:29:06|38360.73
02:29:08|38360.73
02:29:09|38360.73
02:29:10|38360.73
02:29:10|38360.72
02:29:12|38360.72
02:29:13|38360.72
02:29:14|38360.72
02:29:15|38360.73
02:29:16|38364.15
02:29:17|38373.04
02:29:18|38373.04
02:29:19|38388.13
02:29:20|38387.35
02:29:21|38376.69
02:29:22|38376.68
02:29:23|38376.68
02:29:24|38376.68
02:29:25|38376.68
02:29:27|38377.77
02:29:28|38377.77
02:29:29|38377.77
02:29:30|38377.78
02:29:31|38377.78
02:29:32|38377.78
02:29:33|38377.78
02:29:34|38377.77
02:29:35|38377.77
02:29:36|38377.78
02:29:37|38378.61
02:29:38|38381.03
02:29:39|38381.03
02:29:41|38381.03
02:29:41|38381.03
02:29:42|38381.03
02:29:43|38381.02
02:29:44|38381.03
02:29:45|38381.03
02:29:46|38385.99
02:29:47|38385.98
02:29:49|38385.98
02:29:49|38385.99
02:29:51|38385.99
02:29:51|38385.99
02:29:53|38385.99
02:29:54|38385.98
02:29:54|38372.46
02:29:56|38379.36
02:29:56|38382.56
02:29:58|38382.56
02:29:59|38380.42
02:30:00|38384.65
02:30:01|38384.65
02:30:02|38384.65
02:30:04|38384.65
02:30:05|38384.65
02:30:06|38384.66
02:30:07|38384.66
02:30:07|38389.42
02:30:09|38389.41
02:30:10|38385.91
02:30:12|38385.91
02:30:13|38384.36
02:30:14|38384.36
02:30:15|38384.36
02:30:16|38384.36
02:30:17|38384.37
02:30:18|38384.37
02:30:20|38384.37
02:30:21|38384.37
02:30:22|38384.36
02:30:23|38384.36
02:30:24|38384.37
02:30:25|38384.37
02:30:26|38384.37
02:30:27|38384.37
02:30:28|38384.37
02:30:28|38384.37
02:30:30|38381.05
02:30:30|38376.19
02:30:32|38376.19
02:30:32|38376.19
02:30:34|38372.61
02:30:35|38372.62
02:30:36|38371.87
02:30:37|38368.68
02:30:38|38368.61
02:30:39|38368.61
02:30:40|38368.6
02:30:41|38368.6
02:30:42|38368.61
02:30:43|38368.6
02:30:44|38368.6
02:30:45|38368.6
02:30:46|38368.6
02:30:47|38368.6
02:30:48|38368.6
02:30:49|38368.6
02:30:50|38366.88
02:30:51|38366.88
02:30:52|38366.87
02:30:53|38366.87
02:30:54|38366.87
02:30:55|38366.87
02:30:56|38366.87
02:30:57|38366.88
02:30:58|38366.88
02:30:59|38364.31
02:31:00|38364.31
02:31:01|38364.31
02:31:02|38364.32
02:31:03|38364.32
02:31:04|38364.32
02:31:05|38366.84
02:31:06|38366.84
02:31:07|38366.88
02:31:08|38366.88
02:31:09|38366.88
02:31:11|38366.88
02:31:11|38366.88
02:31:13|38366.88
02:31:14|38366.88
02:31:15|38366.88
02:31:17|38358.97
02:31:17|38354.65
02:31:18|38354.65
02:31:19|38354.64
02:31:20|38354.64
02:31:21|38354.65
02:31:22|38354.65
02:31:23|38354.65
02:31:24|38354.65
02:31:25|38354.65
02:31:26|38354.64
02:31:27|38354.64
02:31:28|38354.64
02:31:29|38354.64
02:31:30|38354.64
02:31:31|38354.65
02:31:32|38354.68
02:31:34|38354.69
02:31:35|38354.68
02:31:36|38357.36
02:31:37|38357.36
02:31:37|38359.74
02:31:39|38359.74
02:31:40|38359.74
02:31:41|38359.74
02:31:42|38359.74
02:31:43|38357.01
02:31:44|38357.01
02:31:45|38357.01
02:31:47|38357.01
02:31:47|38357.
02:31:48|38354.65
02:31:50|38350.61
02:31:50|38349.16
02:31:51|38349.16
02:31:52|38349.16
02:31:53|38349.17
02:31:55|38357.01
02:31:55|38351.8
02:31:56|38356.96
02:31:57|38356.97
02:31:58|38356.97
02:32:00|38356.97
02:32:00|38356.97
02:32:01|38356.97
02:32:02|38356.96
02:32:03|38356.96
02:32:04|38356.96
02:32:05|38356.96
02:32:06|38356.97
02:32:07|38356.97
02:32:09|38356.97
02:32:11|38356.97
02:32:13|38360.62
02:32:13|38359.74
02:32:15|38359.75
02:32:16|38354.23
02:32:18|38354.23
02:32:19|38354.23
02:32:20|38354.23
02:32:21|38354.23
02:32:22|38354.23
02:32:22|38354.22
02:32:24|38354.23
02:32:25|38354.23
02:32:26|38354.23
02:32:27|38354.23
02:32:28|38357.7
02:32:30|38360.77
02:32:31|38363.45
02:32:32|38363.45
02:32:32|38363.45
02:32:34|38363.45
02:32:34|38363.45
02:32:36|38363.45
02:32:37|38363.45
02:32:37|38363.45
02:32:38|38363.45
02:32:40|38363.45
02:32:41|38363.45
02:32:41|38363.45
02:32:43|38363.45
02:32:44|38365.67
02:32:45|38365.67
02:32:45|38365.67
02:32:47|38365.67
02:32:47|38365.67
02:32:49|38365.67
02:32:49|38365.67
02:32:51|38365.67
02:32:53|38365.67
02:32:53|38365.67
02:32:54|38365.67
02:32:55|38365.67
02:32:56|38365.67
02:32:57|38365.68
02:32:58|38378.9
02:32:59|38378.9
02:33:01|38378.9
02:33:01|38378.9
02:33:02|38376.17
02:33:03|38368.57
02:33:04|38372.75
02:33:05|38375.56
02:33:06|38375.56
02:33:07|38378.77
02:33:08|38383.08
02:33:09|38383.08
02:33:11|38379.03
02:33:13|38379.02
02:33:14|38379.02
02:33:15|38379.02
02:33:16|38379.03
02:33:17|38379.02
02:33:18|38379.02
02:33:19|38379.02
02:33:21|38379.02
02:33:21|38379.02
02:33:22|38379.02
02:33:24|38373.7
02:33:25|38373.7
02:33:26|38373.69
02:33:28|38368.01
02:33:29|38368.01
02:33:30|38368.01
02:33:30|38368.01
02:33:32|38368.07
02:33:33|38368.3
02:33:34|38373.69
02:33:35|38373.69
02:33:36|38373.69
02:33:37|38373.69
02:33:38|38373.69
02:33:39|38373.69
02:33:40|38373.68
02:33:41|38373.69
02:33:42|38373.69
02:33:43|38373.68
02:33:44|38373.68
02:33:45|38373.68
02:33:46|38373.68
02:33:47|38373.69
02:33:48|38373.69
02:33:49|38373.68
02:33:50|38373.68
02:33:51|38373.68
02:33:52|38373.68
02:33:53|38374.18
02:33:54|38376.35
02:33:55|38376.35
02:33:56|38376.35
02:33:57|38376.35
02:33:58|38376.36
02:33:59|38376.36
02:34:00|38379.63
02:34:01|38379.63
02:34:02|38379.62
02:34:03|38379.63
02:34:04|38379.63
02:34:05|38379.63
02:34:06|38379.63
02:34:07|38379.63
02:34:08|38379.62
02:34:09|38377.
02:34:10|38377.
02:34:11|38376.06
02:34:13|38376.04
02:34:14|38371.66
02:34:16|38371.66
02:34:17|38368.02
02:34:18|38363.72
02:34:19|38363.72
02:34:20|38364.01
02:34:21|38364.01
02:34:22|38364.01
02:34:23|38367.21
02:34:24|38367.2
02:34:25|38368.33
02:34:27|38372.95
02:34:27|38372.95
02:34:30|38372.95
02:34:30|38372.96
02:34:31|38372.96
02:34:32|38372.96
02:34:33|38372.95
02:34:34|38376.96
02:34:35|38378.99
02:34:36|38379.
02:34:37|38379.
02:34:38|38378.99
02:34:39|38378.99
02:34:40|38379.
02:34:41|38379.
02:34:42|38376.88
02:34:43|38373.24
02:34:44|38372.67
02:34:46|38368.
02:34:46|38368.01
02:34:47|38368.
02:34:48|38368.01
02:34:49|38372.57
02:34:50|38369.83
02:34:51|38369.82
02:34:52|38369.83
02:34:53|38372.26
02:34:54|38372.26
02:34:55|38372.25
02:34:57|38372.26
02:34:57|38372.26
02:34:58|38372.25
02:34:59|38372.25
02:35:00|38372.26
02:35:01|38372.26
02:35:03|38372.26
02:35:03|38363.45
02:35:04|38363.46
02:35:06|38363.45
02:35:06|38363.45
02:35:07|38363.45
02:35:08|38363.38
02:35:09|38363.45
02:35:10|38363.75
02:35:12|38363.74
02:35:13|38364.04
02:35:15|38368.81
02:35:16|38368.82
02:35:17|38368.81
02:35:18|38368.82
02:35:19|38368.81
02:35:21|38368.81
02:35:22|38368.82
02:35:23|38368.82
02:35:23|38368.82
02:35:24|38368.82
02:35:26|38368.82
02:35:26|38368.81
02:35:27|38368.81
02:35:28|38368.52
02:35:29|38368.25
02:35:31|38368.25
02:35:31|38368.26
02:35:33|38368.26
02:35:34|38368.26
02:35:35|38368.25
02:35:36|38366.8
02:35:37|38366.8
02:35:38|38366.81
02:35:39|38366.81
02:35:40|38366.8
02:35:41|38366.8
02:35:42|38366.31
02:35:43|38366.32
02:35:45|38366.31
02:35:46|38366.31
02:35:47|38369.82
02:35:48|38378.99
02:35:49|38379.
02:35:50|38380.
02:35:51|38380.
02:35:52|38380.
02:35:53|38380.
02:35:54|38380.
02:35:55|38379.98
02:35:56|38379.97
02:35:57|38374.23
02:35:58|38368.46
02:35:59|38368.46
02:36:00|38368.45
02:36:01|38368.45
02:36:02|38362.01
02:36:03|38362.
02:36:04|38362.
02:36:05|38362.
02:36:07|38362.01
02:36:07|38362.01
02:36:08|38362.01
02:36:09|38362.01
02:36:11|38362.01
02:36:12|38362.01
02:36:13|38362.
02:36:14|38362.
02:36:16|38362.01
02:36:17|38362.01
02:36:18|38362.
02:36:19|38365.19
02:36:20|38364.65
02:36:22|38364.65
02:36:23|38364.65
02:36:24|38364.65
02:36:25|38364.65
02:36:26|38364.66
02:36:27|38364.65
02:36:28|38364.66
02:36:29|38364.66
02:36:31|38364.66
02:36:31|38364.65
02:36:32|38367.75
02:36:34|38367.75
02:36:35|38367.75
02:36:36|38367.74
02:36:37|38367.74
02:36:38|38367.74
02:36:39|38367.74
02:36:39|38367.74
02:36:41|38367.75
02:36:42|38367.75
02:36:43|38367.75
02:36:44|38367.75
02:36:45|38367.75
02:36:46|38367.75
02:36:47|38367.75
02:36:48|38367.75
02:36:49|38367.75
02:36:50|38367.75
02:36:52|38367.74
02:36:52|38369.65
02:36:53|38369.65
02:36:54|38369.65
02:36:55|38369.64
02:36:56|38369.64
02:36:57|38369.64
02:36:58|38369.64
02:36:59|38369.64
02:37:00|38369.64
02:37:02|38369.65
02:37:03|38369.65
02:37:04|38369.65
02:37:05|38369.64
02:37:06|38369.65
02:37:07|38369.65
02:37:08|38369.65
02:37:09|38369.65
02:37:10|38369.65
02:37:11|38369.65
02:37:12|38369.64
02:37:13|38369.64
02:37:14|38369.65
02:37:15|38369.64
02:37:17|38369.65
02:37:18|38369.65
02:37:19|38369.65
02:37:20|38369.65
02:37:20|38369.65
02:37:22|38369.65
02:37:23|38369.65
02:37:24|38369.65
02:37:25|38369.65
02:37:26|38370.44
02:37:27|38373.
02:37:28|38373.02
02:37:29|38375.05
02:37:30|38375.06
02:37:31|38370.43
02:37:32|38370.43
02:37:34|38370.44
02:37:35|38370.44
02:37:36|38370.43
02:37:37|38370.44
02:37:38|38370.43
02:37:39|38370.44
02:37:40|38370.43
02:37:41|38370.44
02:37:42|38370.44
02:37:43|38370.44
02:37:45|38370.44
02:37:46|38370.44
02:37:47|38370.45
02:37:48|38370.45
02:37:48|38370.45
02:37:49|38370.45
02:37:50|38372.35
02:37:52|38372.36
02:37:52|38372.35
02:37:54|38372.35
02:37:55|38372.35
02:37:56|38372.36
02:37:56|38372.35
02:37:58|38371.11
02:37:59|38371.11
02:37:59|38371.11
02:38:00|38376.86
02:38:02|38379.65
02:38:02|38384.29
02:38:04|38380.19
02:38:05|38373.64
02:38:05|38373.63
02:38:07|38373.63
02:38:09|38373.63
02:38:09|38373.63
02:38:10|38373.63
02:38:11|38373.63
02:38:12|38373.63
02:38:13|38373.63
02:38:14|38373.63
02:38:16|38371.43
02:38:18|38375.09
02:38:19|38375.09
02:38:21|38371.16
02:38:21|38371.16
02:38:23|38371.16
02:38:23|38371.16
02:38:25|38371.16
02:38:25|38371.16
02:38:26|38371.16
02:38:28|38371.16
02:38:28|38371.16
02:38:30|38371.16
02:38:31|38371.16
02:38:32|38371.15
02:38:33|38372.
02:38:34|38372.
02:38:35|38378.25
02:38:36|38378.25
02:38:38|38378.25
02:38:39|38371.16
02:38:40|38371.16
02:38:41|38372.54
02:38:42|38372.54
02:38:43|38372.54
02:38:45|38372.54
02:38:45|38372.54
02:38:47|38374.28
02:38:48|38374.28
02:38:48|38374.28
02:38:49|38371.16
02:38:50|38371.16
02:38:52|38371.16
02:38:52|38372.18
02:38:54|38372.18
02:38:54|38372.18
02:38:56|38372.18
02:38:56|38372.18
02:38:57|38372.18
02:38:58|38370.44
02:38:59|38370.44
02:39:00|38370.
02:39:02|38370.
02:39:02|38370.
02:39:03|38370.
02:39:04|38357.87
02:39:06|38350.63
02:39:06|38350.64
02:39:07|38350.64
02:39:09|38354.99
02:39:10|38354.99
02:39:11|38356.39
02:39:11|38356.38
02:39:13|38361.78
02:39:14|38361.78
02:39:15|38361.78
02:39:16|38361.78
02:39:17|38361.79
02:39:18|38361.79
02:39:19|38361.79
02:39:20|38361.79
02:39:21|38361.79
02:39:24|38356.5
02:39:24|38356.04
02:39:25|38356.04
02:39:26|38354.19
02:39:27|38354.19
02:39:28|38354.19
02:39:29|38354.19
02:39:30|38354.19
02:39:31|38354.19
02:39:32|38354.19
02:39:33|38352.24
02:39:34|38352.24
02:39:35|38352.24
02:39:36|38352.23
02:39:37|38352.24
02:39:38|38352.24
02:39:40|38352.24
02:39:40|38352.24
02:39:41|38352.24
02:39:43|38352.24
02:39:44|38352.24
02:39:45|38352.23
02:39:46|38352.23
02:39:47|38352.23
02:39:48|38352.23
02:39:49|38352.23
02:39:50|38352.23
02:39:52|38354.48
02:39:53|38363.34
02:39:54|38363.34
02:39:55|38363.62
02:39:56|38366.99
02:39:57|38366.99
02:39:58|38367.
02:39:59|38367.
02:40:00|38367.
02:40:01|38367.
02:40:02|38374.83
02:40:03|38376.66
02:40:04|38379.99
02:40:05|38380.
02:40:06|38383.44
02:40:07|38383.44
02:40:08|38383.15
02:40:09|38377.69
02:40:10|38377.69
02:40:11|38377.7
02:40:12|38377.7
02:40:13|38377.69
02:40:14|38377.69
02:40:15|38377.69
02:40:16|38377.69
02:40:17|38377.7
02:40:18|38377.7
02:40:20|38377.7
02:40:20|38377.69
02:40:22|38377.7
02:40:24|38377.69
02:40:25|38377.69
02:40:26|38377.7
02:40:28|38377.7
02:40:28|38377.7
02:40:30|38376.62
02:40:31|38376.62
02:40:31|38376.62
02:40:32|38376.62
02:40:34|38376.62
02:40:35|38384.33
02:40:36|38381.2
02:40:37|38381.2
02:40:37|38381.19
02:40:38|38381.19
02:40:39|38381.19
02:40:40|38381.2
02:40:41|38381.2
02:40:42|38381.2
02:40:43|38382.97
02:40:45|38382.97
02:40:46|38382.97
02:40:47|38382.96
02:40:49|38382.96
02:40:49|38382.97
02:40:50|38382.97
02:40:52|38382.97
02:40:52|38382.96
02:40:53|38382.97
02:40:55|38382.96
02:40:55|38382.97
02:40:57|38382.97
02:40:58|38382.97
02:40:58|38382.97
02:40:59|38382.97
02:41:01|38382.97
02:41:01|38382.96
02:41:03|38382.96
02:41:04|38382.97
02:41:05|38382.97
02:41:06|38382.97
02:41:07|38382.97
02:41:08|38382.97
02:41:09|38387.46
02:41:10|38399.
02:41:11|38399.
02:41:12|38399.
02:41:12|38399.
02:41:14|38398.99
02:41:15|38399.
02:41:15|38399.
02:41:17|38393.89
02:41:18|38392.68
02:41:20|38392.68
02:41:21|38391.64
02:41:23|38394.49
02:41:24|38394.48
02:41:25|38394.48
02:41:25|38394.5
02:41:27|38394.5
02:41:28|38394.5
02:41:29|38394.5
02:41:31|38394.5
02:41:31|38394.5
02:41:33|38394.5
02:41:34|38394.5
02:41:35|38394.5
02:41:36|38394.5
02:41:37|38394.5
02:41:38|38398.67
02:41:39|38398.67
02:41:40|38398.68
02:41:41|38398.68
02:41:42|38397.07
02:41:43|38397.06
02:41:44|38383.3
02:41:45|38383.3
02:41:46|38383.29
02:41:47|38383.29
02:41:48|38383.29
02:41:49|38383.29
02:41:50|38383.29
02:41:51|38383.29
02:41:52|38388.75
02:41:53|38390.29
02:41:54|38390.44
02:41:55|38393.66
02:41:57|38393.65
02:41:58|38393.37
02:42:00|38393.36
02:42:01|38393.37
02:42:02|38393.37
02:42:03|38393.37
02:42:04|38393.37
02:42:05|38393.37
02:42:06|38393.37
02:42:07|38393.66
02:42:08|38393.66
02:42:09|38396.79
02:42:11|38393.87
02:42:11|38386.34
02:42:12|38386.68
02:42:13|38386.68
02:42:14|38386.68
02:42:15|38386.69
02:42:16|38390.45
02:42:17|38390.46
02:42:18|38390.46
02:42:20|38390.46
02:42:22|38392.44
02:42:22|38392.44
02:42:24|38392.44
02:42:25|38392.44
02:42:26|38393.85
02:42:28|38396.77
02:42:28|38396.78
02:42:29|38396.78
02:42:31|38396.77
02:42:32|38396.77
02:42:33|38396.77
02:42:34|38396.77
02:42:35|38395.98
02:42:36|38395.97
02:42:37|38394.12
02:42:38|38392.44
02:42:39|38392.44
02:42:41|38392.45
02:42:41|38392.45
02:42:42|38392.45
02:42:43|38392.45
02:42:45|38392.45
02:42:45|38386.65
02:42:47|38386.65
02:42:48|38384.34
02:42:48|38384.34
02:42:49|38384.34
02:42:50|38384.34
02:42:51|38384.34
02:42:52|38391.94
02:42:54|38391.94
02:42:54|38391.94
02:42:56|38391.94
02:42:56|38391.95
02:42:57|38391.94
02:42:58|38386.2
02:43:00|38386.2
02:43:01|38386.2
02:43:02|38386.2
02:43:04|38386.2
02:43:04|38386.2
02:43:05|38386.2
02:43:06|38386.2
02:43:07|38386.19
02:43:08|38389.47
02:43:09|38391.95
02:43:10|38391.95
02:43:11|38391.95
02:43:12|38391.94
02:43:13|38392.45
02:43:14|38392.45
02:43:15|38392.45
02:43:16|38392.45
02:43:17|38392.44
02:43:18|38392.44
02:43:19|38388.56
02:43:21|38388.56
02:43:21|38388.56
02:43:23|38388.56
02:43:24|38388.56
02:43:25|38388.56
02:43:26|38390.24
02:43:26|38390.25
02:43:28|38390.25
02:43:28|38390.25
02:43:30|38392.45
02:43:31|38392.45
02:43:32|38392.45
02:43:33|38392.44
02:43:33|38392.45
02:43:34|38392.45
02:43:36|38392.45
02:43:36|38392.45
02:43:38|38392.45
02:43:39|38392.45
02:43:40|38392.45
02:43:41|38392.45
02:43:42|38392.45
02:43:43|38392.45
02:43:45|38398.98
02:43:45|38398.98
02:43:46|38398.97
02:43:47|38398.97
02:43:48|38398.97
02:43:49|38394.73
02:43:51|38392.
02:43:51|38392.
02:43:52|38392.
02:43:53|38392.
02:43:54|38392.01
02:43:56|38392.01
02:43:56|38392.01
02:43:57|38392.01
02:43:58|38392.01
02:43:59|38392.01
02:44:00|38392.03
02:44:01|38392.03
02:44:02|38398.42
02:44:03|38398.42
02:44:04|38398.42
02:44:05|38398.42
02:44:07|38398.42
02:44:07|38414.57
02:44:08|38403.47
02:44:09|38405.22
02:44:10|38405.22
02:44:11|38397.13
02:44:12|38392.74
02:44:13|38392.73
02:44:14|38389.71
02:44:16|38389.72
02:44:16|38392.43
02:44:18|38395.47
02:44:18|38395.47
02:44:20|38396.44
02:44:21|38396.45
02:44:23|38396.45
02:44:25|38396.44
02:44:25|38396.44
02:44:26|38396.45
02:44:28|38396.45
02:44:29|38396.44
02:44:30|38396.44
02:44:31|38396.44
02:44:32|38396.44
02:44:34|38396.44
02:44:34|38396.44
02:44:35|38396.44
02:44:36|38396.44
02:44:37|38396.44
02:44:38|38396.44
02:44:39|38396.45
02:44:41|38396.45
02:44:41|38397.12
02:44:43|38397.12
02:44:45|38397.12
02:44:45|38397.12
02:44:47|38397.12
02:44:48|38397.12
02:44:49|38397.12
02:44:50|38397.12
02:44:52|38397.12
02:44:53|38397.13
02:44:54|38397.13
02:44:55|38397.13
02:44:55|38397.13
02:44:57|38397.81
02:44:58|38397.81
02:44:59|38397.81
02:45:01|38397.83
02:45:02|38396.
02:45:03|38396.
02:45:03|38400.08
02:45:05|38400.96
02:45:05|38400.97
02:45:07|38400.95
02:45:08|38397.14
02:45:09|38396.01
02:45:10|38383.
02:45:10|38383.
02:45:12|38383.
02:45:13|38383.
02:45:14|38383.
02:45:15|38383.
02:45:15|38383.3
02:45:17|38383.3
02:45:18|38383.29
02:45:18|38383.3
02:45:20|38383.3
02:45:20|38383.3
02:45:22|38384.75
02:45:22|38384.75
02:45:24|38392.75
02:45:25|38392.74
02:45:27|38392.75
02:45:28|38392.74
02:45:29|38392.74
02:45:31|38392.74
02:45:31|38392.45
02:45:32|38388.14
02:45:33|38388.15
02:45:34|38388.14
02:45:35|38386.77
02:45:36|38386.77
02:45:38|38386.77
02:45:38|38386.78
02:45:39|38386.78
02:45:40|38386.78
02:45:42|38390.61
02:45:43|38390.61
02:45:44|38390.61
02:45:45|38390.61
02:45:46|38390.62
02:45:48|38390.62
02:45:48|38390.62
02:45:49|38393.05
02:45:50|38393.05
02:45:51|38397.74
02:45:52|38397.74
02:45:53|38397.74
02:45:54|38397.74
02:45:55|38397.74
02:45:57|38397.74
02:45:57|38397.75
02:45:59|38397.75
02:46:00|38397.75
02:46:01|38397.75
02:46:01|38397.75
02:46:03|38397.74
02:46:04|38397.74
02:46:05|38396.25
02:46:06|38395.44
02:46:06|38395.44
02:46:08|38395.44
02:46:09|38395.44
02:46:10|38395.44
02:46:11|38395.44
02:46:12|38395.44
02:46:13|38395.44
02:46:14|38395.44
02:46:15|38395.44
02:46:16|38395.44
02:46:17|38395.44
02:46:18|38395.44
02:46:19|38395.44
02:46:20|38395.44
02:46:21|38395.44
02:46:22|38395.45
02:46:23|38393.05
02:46:24|38393.05
02:46:26|38393.03
02:46:27|38391.54
02:46:28|38391.54
02:46:29|38391.55
02:46:30|38391.54
02:46:31|38389.35
02:46:32|38389.35
02:46:33|38389.35
02:46:34|38389.35
02:46:35|38389.35
02:46:36|38389.35
02:46:37|38389.35
02:46:38|38389.34
02:46:39|38392.65
02:46:40|38392.63
02:46:41|38392.63
02:46:42|38392.63
02:46:43|38392.63
02:46:44|38392.63
02:46:45|38392.63
02:46:46|38392.63
02:46:47|38392.63
02:46:48|38392.63
02:46:49|38392.64
02:46:50|38392.64
02:46:51|38392.64
02:46:52|38392.64
02:46:53|38392.64
02:46:54|38392.64
02:46:55|38392.64
02:46:56|38397.79
02:46:57|38397.79
02:46:58|38397.79
02:46:59|38397.79
02:47:00|38397.79
02:47:01|38397.78
02:47:02|38394.31
02:47:03|38392.64
02:47:04|38392.63
02:47:05|38392.
02:47:06|38392.
02:47:07|38391.97
02:47:08|38391.97
02:47:09|38391.97
02:47:10|38391.96
02:47:11|38396.44
02:47:12|38400.06
02:47:13|38400.06
02:47:14|38400.06
02:47:15|38400.07
02:47:16|38405.33
02:47:17|38405.34
02:47:18|38405.33
02:47:19|38405.33
02:47:20|38405.34
02:47:21|38405.34
02:47:22|38407.46
02:47:23|38407.46
02:47:25|38407.46
02:47:26|38407.47
02:47:27|38407.47
02:47:29|38406.29
02:47:30|38405.04
02:47:31|38405.02
02:47:32|38405.03
02:47:33|38405.02
02:47:34|38405.05
02:47:35|38405.05
02:47:36|38405.05
02:47:38|38407.73
02:47:38|38407.73
02:47:39|38407.73
02:47:40|38407.73
02:47:41|38407.73
02:47:42|38410.44
02:47:43|38410.44
02:47:45|38410.44
02:47:46|38413.91
02:47:48|38408.32
02:47:48|38408.31
02:47:49|38408.31
02:47:50|38408.26
02:47:51|38405.03
02:47:52|38403.45
02:47:53|38400.11
02:47:54|38400.11
02:47:55|38400.11
02:47:56|38400.
02:47:57|38396.44
02:47:58|38396.43
02:47:59|38394.49
02:48:00|38394.5
02:48:01|38394.49
02:48:02|38391.54
02:48:03|38391.54
02:48:04|38391.53
02:48:05|38383.31
02:48:06|38383.35
02:48:07|38383.35
02:48:08|38383.64
02:48:09|38383.64
02:48:11|38384.4
02:48:12|38384.4
02:48:12|38384.39
02:48:15|38384.4
02:48:15|38384.4
02:48:16|38384.4
02:48:17|38384.4
02:48:18|38384.4
02:48:19|38400.03
02:48:20|38400.03
02:48:21|38400.03
02:48:22|38400.03
02:48:23|38400.03
02:48:25|38398.19
02:48:26|38398.18
02:48:28|38398.18
02:48:29|38397.62
02:48:30|38397.62
02:48:32|38397.61
02:48:33|38397.61
02:48:34|38397.61
02:48:35|38397.61
02:48:36|38397.62
02:48:37|38397.62
02:48:38|38397.61
02:48:39|38397.61
02:48:41|38397.61
02:48:41|38397.62
02:48:43|38397.61
02:48:45|38396.73
02:48:46|38396.73
02:48:48|38396.73
02:48:48|38396.73
02:48:49|38396.73
02:48:50|38396.73
02:48:51|38396.72
02:48:53|38396.72
02:48:53|38394.55
02:48:54|38387.82
02:48:56|38387.82
02:48:56|38387.83
02:48:57|38387.83
02:48:59|38387.83
02:49:00|38387.82
02:49:01|38387.84
02:49:01|38388.11
02:49:02|38388.11
02:49:03|38388.11
02:49:05|38388.11
02:49:05|38388.1
02:49:07|38388.1
02:49:07|38388.1
02:49:08|38388.1
02:49:10|38388.1
02:49:10|38394.46
02:49:11|38394.46
02:49:13|38394.46
02:49:13|38394.46
02:49:14|38394.46
02:49:15|38394.46
02:49:16|38394.46
02:49:17|38394.46
02:49:18|38394.46
02:49:19|38394.46
02:49:21|38394.46
02:49:22|38394.46
02:49:22|38394.46
02:49:24|38394.46
02:49:24|38394.46
02:49:26|38394.46
02:49:27|38394.46
02:49:27|38394.46
02:49:29|38394.46
02:49:30|38394.46
02:49:32|38394.47
02:49:32|38394.46
02:49:35|38394.47
02:49:36|38394.47
02:49:36|38394.47
02:49:38|38394.46
02:49:38|38394.46
02:49:40|38394.46
02:49:40|38394.46
02:49:42|38394.46
02:49:44|38394.46
02:49:45|38394.47
02:49:46|38396.73
02:49:47|38396.73
02:49:47|38396.73
02:49:49|38396.73
02:49:50|38396.73
02:49:51|38396.73
02:49:52|38396.73
02:49:53|38396.74
02:49:54|38396.74
02:49:55|38396.74
02:49:56|38394.48
02:49:57|38394.48
02:49:58|38394.48
02:49:59|38396.74
02:50:00|38396.74
02:50:01|38396.74
02:50:02|38396.74
02:50:03|38396.74
02:50:04|38396.74
02:50:05|38396.74
02:50:06|38396.73
02:50:07|38396.73
02:50:08|38384.09
02:50:09|38384.09
02:50:10|38384.09
02:50:11|38384.08
02:50:12|38380.
02:50:13|38380.
02:50:15|38380.
02:50:15|38380.
02:50:16|38376.65
02:50:17|38376.65
02:50:18|38376.64
02:50:19|38376.64
02:50:20|38375.57
02:50:21|38375.
02:50:22|38372.86
02:50:23|38370.02
02:50:24|38368.95
02:50:25|38368.96
02:50:26|38368.95
02:50:28|38368.6
02:50:28|38367.34
02:50:31|38363.98
02:50:31|38363.98
02:50:33|38363.98
02:50:34|38363.98
02:50:35|38363.98
02:50:36|38363.98
02:50:37|38363.99
02:50:38|38363.99
02:50:39|38363.98
02:50:40|38363.98
02:50:41|38363.99
02:50:42|38365.09
02:50:42|38368.09
02:50:44|38368.09
02:50:45|38368.09
02:50:46|38368.09
02:50:47|38365.45
02:50:48|38365.45
02:50:49|38365.45
02:50:50|38365.45
02:50:52|38368.1
02:50:52|38368.1
02:50:54|38368.1
02:50:54|38368.1
02:50:55|38368.11
02:50:57|38368.1
02:50:58|38368.1
02:50:58|38368.11
02:50:59|38368.11
02:51:01|38368.11
02:51:01|38368.1
02:51:03|38368.1
02:51:04|38368.1
02:51:04|38368.1
02:51:06|38364.63
02:51:07|38368.09
02:51:07|38368.1
02:51:09|38368.1
02:51:10|38368.1
02:51:11|38368.09
02:51:12|38368.09
02:51:14|38368.1
02:51:15|38368.11
02:51:15|38368.11
02:51:16|38376.64
02:51:17|38380.47
02:51:18|38380.47
02:51:19|38380.47
02:51:21|38380.47
02:51:21|38380.47
02:51:22|38380.47
02:51:23|38380.47
02:51:25|38380.47
02:51:25|38380.51
02:51:26|38380.51
02:51:27|38380.75
02:51:29|38380.75
02:51:30|38380.75
02:51:32|38380.75
02:51:33|38380.75
02:51:34|38380.76
02:51:36|38380.76
02:51:37|38380.77
02:51:38|38380.77
02:51:39|38380.77
02:51:39|38385.38
02:51:40|38385.38
02:51:42|38391.
02:51:43|38391.
02:51:43|38391.
02:51:45|38385.24
02:51:45|38385.24
02:51:47|38385.24
02:51:48|38381.97
02:51:48|38381.96
02:51:50|38381.96
02:51:51|38381.96
02:51:52|38381.96
02:51:52|38380.76
02:51:54|38380.76
02:51:55|38380.76
02:51:55|38380.76
02:51:57|38380.75
02:51:57|38380.75
02:51:59|38380.76
02:52:00|38380.76
02:52:01|38380.76
02:52:03|38380.75
02:52:03|38380.75
02:52:04|38375.79
02:52:05|38375.09
02:52:06|38375.09
02:52:07|38375.09
02:52:08|38375.09
02:52:09|38375.09
02:52:10|38375.09
02:52:12|38375.09
02:52:13|38375.09
02:52:14|38375.09
02:52:15|38370.01
02:52:16|38370.01
02:52:17|38370.
02:52:18|38368.6
02:52:19|38368.6
02:52:20|38368.6
02:52:20|38368.59
02:52:22|38368.59
02:52:23|38368.59
02:52:24|38368.59
02:52:25|38368.59
02:52:26|38368.59
02:52:27|38368.59
02:52:29|38368.59
02:52:30|38368.59
02:52:32|38368.59
02:52:32|38368.59
02:52:34|38368.59
02:52:35|38368.59
02:52:36|38368.59
02:52:37|38372.98
02:52:38|38372.98
02:52:40|38372.98
02:52:41|38372.98
02:52:41|38372.98
02:52:42|38372.98
02:52:44|38372.98
02:52:45|38372.98
02:52:47|38377.38
02:52:48|38375.6
02:52:49|38375.6
02:52:50|38375.6
02:52:50|38373.61
02:52:52|38383.15
02:52:53|38386.17
02:52:54|38386.17
02:52:55|38386.17
02:52:57|38388.03
02:52:58|38388.03
02:52:58|38388.04
02:52:59|38388.04
02:53:01|38388.04
02:53:01|38388.04
02:53:03|38388.04
02:53:04|38388.04
02:53:05|38388.04
02:53:06|38388.03
02:53:07|38388.03
02:53:08|38388.04
02:53:09|38388.04
02:53:10|38388.03
02:53:11|38388.03
02:53:12|38388.03
02:53:13|38388.03
02:53:14|38388.03
02:53:15|38388.04
02:53:16|38388.03
02:53:17|38388.03
02:53:18|38388.03
02:53:20|38388.03
02:53:20|38388.03
02:53:21|38388.03
02:53:22|38388.03
02:53:23|38388.03
02:53:24|38388.03
02:53:25|38387.74
02:53:26|38387.74
02:53:27|38387.72
02:53:28|38387.73
02:53:29|38387.73
02:53:31|38387.73
02:53:32|38387.73
02:53:34|38407.87
02:53:35|38419.59
02:53:37|38426.52
02:53:37|38426.52
02:53:38|38426.52
02:53:40|38426.23
02:53:41|38422.16
02:53:42|38422.16
02:53:43|38422.16
02:53:44|38422.16
02:53:45|38420.25
02:53:46|38420.25
02:53:47|38413.41
02:53:48|38409.14
02:53:49|38409.13
02:53:50|38413.7
02:53:51|38413.7
02:53:52|38413.7
02:53:53|38413.7
02:53:54|38415.24
02:53:55|38416.62
02:53:56|38415.24
02:53:57|38415.24
02:53:58|38415.24
02:53:59|38415.24
02:54:00|38415.24
02:54:01|38415.24
02:54:02|38415.25
02:54:03|38415.25
02:54:04|38415.25
02:54:05|38408.89
02:54:06|38404.38
02:54:07|38407.27
02:54:08|38404.43
02:54:09|38415.25
02:54:10|38415.54
02:54:11|38420.
02:54:12|38420.
02:54:13|38426.52
02:54:14|38430.25
02:54:15|38430.3
02:54:16|38430.3
02:54:17|38430.3
02:54:18|38430.3
02:54:19|38430.3
02:54:20|38430.31
02:54:21|38430.01
02:54:22|38430.01
02:54:23|38430.01
02:54:24|38430.02
02:54:25|38430.02
02:54:26|38430.02
02:54:27|38430.02
02:54:28|38430.02
02:54:29|38430.02
02:54:30|38430.01
02:54:32|38430.02
02:54:33|38430.02
02:54:34|38431.01
02:54:36|38431.02
02:54:37|38431.03
02:54:39|38431.03
02:54:40|38431.02
02:54:42|38431.02
02:54:42|38424.47
02:54:44|38424.47
02:54:44|38424.47
02:54:46|38424.47
02:54:47|38424.48
02:54:48|38424.48
02:54:48|38424.48
02:54:50|38424.48
02:54:51|38424.48
02:54:52|38424.48
02:54:52|38424.48
02:54:54|38430.02
02:54:55|38430.02
02:54:55|38430.02
02:54:57|38431.51
02:54:58|38431.51
02:54:59|38431.51
02:55:00|38431.52
02:55:01|38431.52
02:55:02|38431.51
02:55:03|38431.51
02:55:04|38432.87
02:55:05|38432.87
02:55:06|38432.87
02:55:07|38432.87
02:55:08|38428.67
02:55:09|38428.67
02:55:11|38422.79
02:55:12|38419.46
02:55:13|38415.79
02:55:15|38420.46
02:55:15|38425.02
02:55:16|38425.02
02:55:17|38425.03
02:55:18|38425.03
02:55:20|38425.03
02:55:20|38424.73
02:55:21|38420.5
02:55:22|38420.5
02:55:23|38420.49
02:55:24|38420.49
02:55:25|38407.48
02:55:26|38407.45
02:55:27|38407.45
02:55:29|38403.03
02:55:29|38403.03
02:55:31|38403.03
02:55:32|38402.73
02:55:34|38402.73
02:55:35|38401.6
02:55:36|38400.01
02:55:38|38401.61
02:55:38|38401.61
02:55:40|38401.61
02:55:41|38401.61
02:55:42|38401.61
02:55:42|38401.61
02:55:44|38405.02
02:55:45|38405.02
02:55:46|38405.02
02:55:47|38410.69
02:55:49|38410.69
02:55:50|38410.69
02:55:51|38410.7
02:55:52|38410.7
02:55:53|38410.7
02:55:53|38410.7
02:55:55|38410.7
02:55:56|38410.7
02:55:57|38415.79
02:55:58|38415.8
02:55:59|38415.8
02:55:59|38415.8
02:56:01|38412.69
02:56:02|38412.69
02:56:03|38409.3
02:56:03|38409.3
02:56:05|38409.3
02:56:06|38409.3
02:56:07|38409.3
02:56:08|38412.33
02:56:09|38416.03
02:56:10|38416.03
02:56:11|38414.04
02:56:12|38414.04
02:56:13|38414.04
02:56:14|38414.04
02:56:15|38414.04
02:56:16|38414.04
02:56:17|38410.82
02:56:18|38412.38
02:56:19|38412.37
02:56:20|38414.04
02:56:21|38414.03
02:56:22|38414.04
02:56:23|38414.04
02:56:24|38414.03
02:56:25|38414.04
02:56:26|38416.05
02:56:27|38416.05
02:56:28|38416.05
02:56:29|38416.05
02:56:30|38416.06
02:56:31|38416.06
02:56:32|38416.06
02:56:33|38416.06
02:56:35|38416.06
02:56:35|38416.06
02:56:37|38416.06
02:56:37|38416.06
02:56:39|38416.05
02:56:40|38416.06
02:56:42|38419.68
02:56:42|38419.39
02:56:43|38416.05
02:56:44|38416.06
02:56:45|38416.02
02:56:46|38416.
02:56:48|38406.95
02:56:49|38406.1
02:56:50|38406.1
02:56:51|38406.09
02:56:52|38406.09
02:56:53|38406.1
02:56:55|38406.1
02:56:55|38406.1
02:56:56|38406.1
02:56:57|38406.1
02:56:58|38416.06
02:56:59|38416.06
02:57:00|38416.06
02:57:01|38416.05
02:57:03|38415.76
02:57:04|38415.76
02:57:05|38415.76
02:57:05|38415.23
02:57:07|38415.23
02:57:07|38415.23
02:57:08|38415.23
02:57:09|38415.23
02:57:10|38415.23
02:57:12|38415.23
02:57:13|38419.67
02:57:14|38419.67
02:57:15|38419.67
02:57:16|38419.66
02:57:17|38419.67
02:57:18|38419.67
02:57:19|38419.67
02:57:20|38419.66
02:57:21|38419.66
02:57:22|38414.93
02:57:23|38414.93
02:57:24|38414.93
02:57:25|38414.93
02:57:26|38414.93
02:57:27|38414.93
02:57:28|38414.93
02:57:29|38414.93
02:57:30|38414.93
02:57:31|38414.94
02:57:32|38414.94
02:57:33|38414.93
02:57:35|38410.79
02:57:37|38401.61
02:57:37|38400.01
02:57:38|38400.01
02:57:40|38400.01
02:57:42|38400.
02:57:43|38400.01
02:57:44|38400.
02:57:45|38394.71
02:57:46|38394.7
02:57:48|38394.7
02:57:48|38394.71
02:57:49|38394.7
02:57:50|38394.71
02:57:51|38394.71
02:57:52|38394.7
02:57:53|38394.72
02:57:54|38394.72
02:57:55|38394.72
02:57:56|38394.72
02:57:58|38394.72
02:57:59|38394.71
02:58:00|38394.71
02:58:01|38394.71
02:58:02|38394.71
02:58:03|38394.71
02:58:04|38394.71
02:58:05|38394.71
02:58:06|38394.71
02:58:07|38394.71
02:58:08|38393.35
02:58:09|38390.32
02:58:10|38390.32
02:58:11|38390.32
02:58:12|38390.32
02:58:13|38390.31
02:58:14|38390.31
02:58:15|38390.32
02:58:16|38390.31
02:58:17|38390.32
02:58:19|38390.32
02:58:19|38388.05
02:58:21|38388.04
02:58:22|38388.04
02:58:23|38388.05
02:58:24|38388.05
02:58:25|38388.05
02:58:26|38388.05
02:58:27|38388.05
02:58:28|38388.05
02:58:29|38388.04
02:58:30|38388.04
02:58:31|38388.04
02:58:32|38388.04
02:58:33|38388.04
02:58:34|38388.04
02:58:35|38388.05
02:58:37|38388.05
02:58:38|38388.05
02:58:40|38394.72
02:58:40|38394.72
02:58:42|38394.72
02:58:43|38396.55
02:58:44|38399.55
02:58:45|38399.54
02:58:46|38399.54
02:58:48|38399.56
02:58:48|38399.56
02:58:50|38399.84
02:58:51|38399.84
02:58:52|38400.68
02:58:53|38402.99
02:58:54|38405.84
02:58:55|38413.88
02:58:56|38414.99
02:58:57|38415.
02:58:58|38415.
02:58:59|38415.
02:59:00|38415.
02:59:01|38415.
02:59:02|38415.
02:59:03|38415.
02:59:04|38415.
02:59:05|38415.
02:59:06|38418.83
02:59:07|38418.94
02:59:08|38418.94
02:59:10|38418.94
02:59:10|38421.
02:59:11|38421.
02:59:12|38421.02
02:59:13|38425.28
02:59:15|38425.27
02:59:15|38425.27
02:59:16|38425.27
02:59:18|38425.92
02:59:18|38426.
02:59:19|38426.93
02:59:20|38426.93
02:59:21|38428.84
02:59:23|38428.84
02:59:23|38432.78
02:59:24|38432.78
02:59:26|38432.79
02:59:27|38432.79
02:59:27|38432.79
02:59:28|38432.79
02:59:29|38432.87
02:59:30|38432.86
02:59:31|38432.86
02:59:32|38432.86
02:59:34|38432.86
02:59:35|38432.85
02:59:35|38432.86
02:59:37|38432.86
02:59:39|38432.86
02:59:40|38432.86
02:59:42|38432.86
02:59:43|38432.86
02:59:44|38432.86
02:59:45|38426.02
02:59:46|38425.28
02:59:47|38425.28
02:59:48|38425.28
02:59:49|38425.28
02:59:50|38425.29
02:59:51|38425.29
02:59:53|38425.29
02:59:54|38425.29
02:59:55|38425.29
02:59:56|38425.29
02:59:57|38425.29
02:59:58|38425.28
02:59:59|38425.28
03:00:00|38425.27
03:00:01|38420.04
03:00:02|38420.03
03:00:02|38420.03
03:00:04|38420.04
03:00:05|38420.04
03:00:06|38420.04
03:00:07|38422.32
03:00:08|38425.29
03:00:08|38425.29
03:00:10|38421.27
03:00:11|38418.2
03:00:11|38423.58
03:00:13|38425.27
03:00:14|38425.27
03:00:15|38425.29
03:00:16|38425.29
03:00:17|38425.29
03:00:18|38425.53
03:00:19|38427.29
03:00:21|38424.94
03:00:21|38426.85
03:00:22|38429.08
03:00:23|38429.09
03:00:24|38429.28
03:00:25|38429.29
03:00:26|38429.29
03:00:27|38429.29
03:00:28|38429.29
03:00:29|38429.29
03:00:30|38429.29
03:00:31|38431.27
03:00:32|38430.97
03:00:33|38430.97
03:00:34|38430.97
03:00:35|38430.97
03:00:36|38429.29
03:00:38|38430.95
03:00:40|38433.26
03:00:41|38434.71
03:00:43|38434.72
03:00:44|38434.72
03:00:45|38427.53
03:00:46|38427.53
03:00:47|38427.53
03:00:48|38427.53
03:00:49|38427.53
03:00:50|38427.53
03:00:51|38427.53
03:00:52|38427.52
03:00:53|38427.52
03:00:54|38427.53
03:00:55|38427.53
03:00:56|38427.52
03:00:57|38427.53
03:00:58|38427.52
03:01:00|38427.52
03:01:00|38427.53
03:01:02|38427.52
03:01:03|38425.28
03:01:04|38425.28
03:01:05|38422.01
03:01:06|38422.
03:01:07|38422.
03:01:08|38416.
03:01:09|38415.75
03:01:10|38415.76
03:01:11|38421.49
03:01:12|38421.49
03:01:13|38421.49
03:01:14|38421.5
03:01:15|38421.5
03:01:16|38421.5
03:01:17|38421.5
03:01:18|38421.49
03:01:19|38421.5
03:01:20|38421.5
03:01:21|38421.49
03:01:22|38421.49
03:01:23|38421.49
03:01:24|38417.82
03:01:25|38417.82
03:01:26|38421.09
03:01:27|38425.02
03:01:28|38425.7
03:01:29|38425.7
03:01:30|38425.7
03:01:31|38425.69
03:01:32|38425.69
03:01:33|38425.7
03:01:34|38427.7
03:01:35|38427.7
03:01:36|38429.67
03:01:37|38429.67
03:01:38|38429.67
03:01:40|38429.66
03:01:40|38429.66
03:01:42|38426.38
03:01:44|38426.38
03:01:44|38426.38
03:01:45|38426.38
03:01:47|38426.37
03:01:48|38424.81
03:01:49|38424.81
03:01:50|38424.81
03:01:50|38424.81
03:01:51|38424.81
03:01:52|38424.47
03:01:53|38417.43
03:01:55|38417.43
03:01:55|38417.42
03:01:57|38417.43
03:01:57|38417.43
03:01:59|38417.43
03:01:59|38417.43
03:02:01|38417.43
03:02:01|38417.43
03:02:02|38417.43
03:02:04|38417.43
03:02:05|38417.43
03:02:06|38417.43
03:02:06|38416.
03:02:08|38416.
03:02:08|38416.
03:02:10|38416.01
03:02:10|38416.
03:02:12|38416.
03:02:12|38416.
03:02:14|38416.
03:02:14|38416.
03:02:15|38411.29
03:02:16|38411.28
03:02:17|38411.29
03:02:19|38411.29
03:02:20|38412.83
03:02:20|38415.74
03:02:22|38415.74
03:02:23|38415.74
03:02:23|38415.74
03:02:24|38415.74
03:02:26|38415.74
03:02:27|38415.73
03:02:27|38415.73
03:02:29|38415.73
03:02:29|38413.39
03:02:31|38413.39
03:02:31|38413.39
03:02:33|38413.39
03:02:33|38413.39
03:02:34|38413.39
03:02:36|38413.38
03:02:36|38413.38
03:02:38|38413.39
03:02:38|38413.39
03:02:40|38413.38
03:02:41|38413.38
03:02:43|38413.39
03:02:44|38413.39
03:02:45|38413.39
03:02:47|38413.39
03:02:47|38413.39
03:02:49|38413.39
03:02:49|38413.39
03:02:50|38413.38
03:02:52|38413.38
03:02:53|38413.38
03:02:54|38413.38
03:02:54|38413.38
03:02:55|38407.47
03:02:57|38407.47
03:02:58|38407.47
03:02:59|38407.47
03:03:00|38407.77
03:03:01|38413.39
03:03:02|38413.38
03:03:03|38413.39
03:03:04|38413.38
03:03:05|38404.45
03:03:06|38404.45
03:03:07|38404.45
03:03:08|38415.39
03:03:09|38417.38
03:03:10|38417.39
03:03:11|38417.39
03:03:12|38417.39
03:03:13|38417.39
03:03:14|38417.38
03:03:15|38417.39
03:03:16|38417.38
03:03:17|38417.38
03:03:18|38417.38
03:03:19|38417.38
03:03:20|38417.39
03:03:21|38417.39
03:03:23|38417.38
03:03:24|38417.38
03:03:24|38417.38
03:03:26|38417.38
03:03:26|38417.38
03:03:27|38417.39
03:03:28|38417.38
03:03:30|38417.38
03:03:31|38414.12
03:03:31|38411.63
03:03:33|38411.62
03:03:34|38408.22
03:03:35|38408.22
03:03:35|38409.62
03:03:37|38409.62
03:03:38|38409.62
03:03:39|38409.62
03:03:40|38409.62
03:03:42|38409.62
03:03:44|38409.62
03:03:45|38409.61
03:03:47|38409.62
03:03:47|38409.62
03:03:48|38409.62
03:03:49|38409.61
03:03:50|38409.61
03:03:51|38409.61
03:03:52|38409.61
03:03:53|38409.62
03:03:55|38409.62
03:03:55|38409.62
03:03:56|38409.61
03:03:57|38409.61
03:03:58|38409.61
03:03:59|38409.61
03:04:01|38409.62
03:04:01|38409.62
03:04:03|38409.62
03:04:04|38409.62
03:04:05|38409.62
03:04:06|38409.62
03:04:07|38409.62
03:04:08|38409.62
03:04:09|38409.62
03:04:10|38409.61
03:04:11|38409.61
03:04:12|38409.61
03:04:13|38409.62
03:04:14|38409.62
03:04:15|38409.62
03:04:16|38409.62
03:04:17|38409.62
03:04:18|38409.62
03:04:19|38409.62
03:04:20|38409.61
03:04:21|38409.61
03:04:22|38409.62
03:04:23|38409.62
03:04:24|38409.62
03:04:25|38409.62
03:04:26|38409.62
03:04:27|38409.62
03:04:28|38409.62
03:04:29|38409.61
03:04:30|38409.61
03:04:31|38409.61
03:04:32|38409.61
03:04:33|38409.61
03:04:34|38409.61
03:04:35|38409.62
03:04:36|38409.61
03:04:37|38409.61
03:04:38|38409.62
03:04:39|38409.61
03:04:40|38409.61
03:04:41|38409.61
03:04:43|38409.62
03:04:44|38409.62
03:04:46|38409.61
03:04:47|38409.61
03:04:48|38409.61
03:04:49|38409.61
03:04:50|38409.61
03:04:52|38409.62
03:04:53|38409.62
03:04:54|38409.62
03:04:55|38409.62
03:04:56|38409.62
03:04:57|38409.61
03:04:58|38406.05
03:04:59|38404.82
03:05:00|38404.81
03:05:01|38404.82
03:05:02|38409.62
03:05:03|38415.62
03:05:04|38415.62
03:05:05|38401.78
03:05:07|38401.78
03:05:07|38395.79
03:05:08|38395.79
03:05:09|38397.72
03:05:10|38397.72
03:05:12|38389.91
03:05:12|38399.98
03:05:13|38399.98
03:05:14|38399.96
03:05:15|38390.59
03:05:17|38390.6
03:05:17|38390.6
03:05:18|38390.6
03:05:19|38390.6
03:05:20|38390.59
03:05:21|38390.6
03:05:22|38390.6
03:05:23|38390.6
03:05:24|38390.59
03:05:25|38390.59
03:05:26|38390.59
03:05:27|38390.59
03:05:28|38390.59
03:05:29|38390.59
03:05:30|38390.59
03:05:31|38390.59
03:05:32|38389.63
03:05:33|38388.88
03:05:35|38388.24
03:05:35|38388.24
03:05:36|38388.24
03:05:37|38388.24
03:05:38|38388.24
03:05:39|38388.22
03:05:40|38388.23
03:05:41|38388.23
03:05:43|38388.52
03:05:45|38390.59
03:05:46|38390.59
03:05:48|38390.59
03:05:49|38390.6
03:05:50|38390.6
03:05:51|38390.6
03:05:53|38390.59
03:05:54|38390.59
03:05:55|38390.6
03:05:56|38390.59
03:05:57|38390.6
03:05:58|38390.6
03:05:59|38390.6
03:06:00|38390.6
03:06:01|38390.59
03:06:02|38390.59
03:06:03|38390.59
03:06:04|38390.59
03:06:05|38390.59
03:06:06|38390.6
03:06:07|38390.6
03:06:07|38390.6
03:06:09|38390.59
03:06:10|38390.6
03:06:11|38390.59
03:06:12|38390.59
03:06:12|38390.59
03:06:14|38390.59
03:06:15|38390.59
03:06:16|38390.59
03:06:17|38390.59
03:06:18|38390.59
03:06:19|38390.59
03:06:20|38390.59
03:06:21|38390.59
03:06:22|38390.59
03:06:23|38390.59
03:06:24|38390.59
03:06:25|38390.59
03:06:26|38390.59
03:06:27|38390.59
03:06:28|38390.59
03:06:29|38390.59
03:06:30|38390.59
03:06:31|38390.59
03:06:32|38380.76
03:06:33|38376.61
03:06:34|38376.61
03:06:35|38376.6
03:06:36|38379.2
03:06:37|38380.75
03:06:38|38378.54
03:06:39|38378.54
03:06:40|38378.54
03:06:42|38378.54
03:06:42|38376.59
03:06:44|38378.95
03:06:46|38378.95
03:06:46|38378.95
03:06:48|38378.95
03:06:49|38378.95
03:06:50|38378.95
03:06:51|38378.94
03:06:52|38378.94
03:06:53|38378.94
03:06:55|38378.94
03:06:56|38378.94
03:06:56|38378.94
03:06:57|38378.94
03:06:59|38368.9
03:07:00|38368.91
03:07:01|38368.91
03:07:02|38368.91
03:07:03|38368.9
03:07:04|38368.6
03:07:06|38368.12
03:07:07|38365.1
03:07:07|38365.1
03:07:09|38365.
03:07:09|38365.
03:07:11|38360.84
03:07:12|38355.92
03:07:13|38346.12
03:07:14|38346.12
03:07:15|38346.12
03:07:16|38346.11
03:07:17|38346.11
03:07:18|38343.23
03:07:19|38340.45
03:07:20|38340.4
03:07:21|38343.24
03:07:22|38352.41
03:07:23|38354.73
03:07:24|38356.4
03:07:25|38356.4
03:07:26|38356.4
03:07:27|38356.4
03:07:28|38356.4
03:07:29|38356.4
03:07:30|38356.39
03:07:31|38356.39
03:07:32|38356.39
03:07:33|38356.39
03:07:34|38354.73
03:07:35|38354.73
03:07:36|38354.74
03:07:37|38354.74
03:07:38|38354.73
03:07:39|38354.74
03:07:40|38354.74
03:07:41|38354.73
03:07:42|38354.74
03:07:43|38354.74
03:07:44|38354.73
03:07:46|38354.74
03:07:47|38356.39
03:07:49|38356.39
03:07:50|38356.39
03:07:52|38356.39
03:07:53|38355.52
03:07:54|38355.52
03:07:55|38355.52
03:07:56|38355.52
03:07:57|38355.53
03:07:58|38355.53
03:07:59|38355.53
03:08:00|38355.23
03:08:01|38355.24
03:08:02|38355.23
03:08:03|38360.4
03:08:04|38362.4
03:08:05|38362.4
03:08:06|38364.4
03:08:07|38364.4
03:08:08|38368.4
03:08:09|38370.4
03:08:10|38370.4
03:08:12|38374.4
03:08:12|38374.4
03:08:13|38380.4
03:08:14|38384.4
03:08:15|38388.4
03:08:16|38392.4
03:08:17|38392.4
03:08:18|38392.4
03:08:19|38392.4
03:08:20|38393.82
03:08:21|38394.39
03:08:22|38394.38
03:08:23|38394.38
03:08:24|38394.39
03:08:25|38394.39
03:08:26|38394.39
03:08:27|38394.39
03:08:28|38394.39
03:08:29|38394.39
03:08:30|38394.39
03:08:31|38394.39
03:08:32|38394.38
03:08:33|38394.38
03:08:34|38394.38
03:08:35|38394.38
03:08:36|38394.38
03:08:38|38394.38
03:08:39|38394.38
03:08:40|38402.38
03:08:41|38404.39
03:08:42|38406.39
03:08:43|38410.39
03:08:44|38412.39
03:08:45|38412.39
03:08:47|38429.99
03:08:48|38442.38
03:08:49|38442.38
03:08:50|38442.38
03:08:52|38442.38
03:08:52|38442.38
03:08:53|38442.38
03:08:54|38437.85
03:08:55|38435.78
03:08:57|38430.86
03:08:57|38430.86
03:08:58|38430.87
03:08:59|38426.43
03:09:01|38428.92
03:09:02|38428.92
03:09:03|38430.87
03:09:04|38434.87
03:09:06|38438.87
03:09:07|38438.87
03:09:07|38438.87
03:09:08|38438.86
03:09:09|38438.86
03:09:10|38440.87
03:09:12|38438.57
03:09:12|38435.1
03:09:13|38435.1
03:09:14|38435.11
03:09:16|38435.11
03:09:17|38435.11
03:09:18|38435.11
03:09:19|38435.1
03:09:20|38435.11
03:09:21|38435.11
03:09:22|38435.1
03:09:23|38435.1
03:09:24|38435.1
03:09:25|38431.81
03:09:26|38430.87
03:09:27|38425.33
03:09:28|38419.67
03:09:29|38419.66
03:09:32|38419.66
03:09:33|38419.66
03:09:33|38419.66
03:09:34|38419.66
03:09:36|38419.66
03:09:36|38419.66
03:09:38|38416.
03:09:39|38412.39
03:09:40|38412.4
03:09:41|38412.4
03:09:42|38412.4
03:09:43|38412.4
03:09:45|38412.39
03:09:45|38412.39
03:09:47|38412.4
03:09:48|38412.4
03:09:49|38412.39
03:09:51|38412.4
03:09:51|38412.39
03:09:54|38412.39
03:09:54|38412.39
03:09:55|38412.39
03:09:57|38404.
03:09:58|38404.
03:09:59|38404.
03:10:00|38404.
03:10:01|38402.69
03:10:02|38402.68
03:10:03|38398.09
03:10:04|38398.09
03:10:05|38402.68
03:10:06|38402.68
03:10:07|38402.69
03:10:09|38402.69
03:10:09|38402.69
03:10:10|38404.
03:10:11|38404.01
03:10:12|38404.01
03:10:13|38404.01
03:10:14|38404.01
03:10:15|38406.01
03:10:16|38407.46
03:10:17|38415.74
03:10:18|38415.74
03:10:19|38416.
03:10:20|38416.
03:10:21|38406.37
03:10:22|38404.
03:10:23|38403.05
03:10:25|38400.01
03:10:26|38400.01
03:10:26|38400.01
03:10:28|38400.01
03:10:28|38409.67
03:10:29|38409.67
03:10:31|38409.67
03:10:32|38409.67
03:10:33|38409.67
03:10:34|38409.66
03:10:35|38409.66
03:10:36|38409.66
03:10:37|38403.91
03:10:38|38401.38
03:10:39|38401.37
03:10:40|38401.37
03:10:41|38401.38
03:10:42|38401.38
03:10:43|38401.38
03:10:44|38401.38
03:10:45|38401.38
03:10:46|38401.37
03:10:47|38393.82
03:10:48|38394.11
03:10:49|38399.56
03:10:50|38405.32
03:10:52|38406.
03:10:53|38406.
03:10:55|38406.
03:10:55|38405.99
03:10:56|38405.99
03:10:57|38405.99
03:10:59|38406.
03:10:59|38401.83
03:11:01|38401.83
03:11:02|38401.83
03:11:03|38401.83
03:11:03|38397.82
03:11:05|38397.82
03:11:06|38397.82
03:11:07|38397.81
03:11:07|38397.81
03:11:08|38397.81
03:11:09|38397.82
03:11:10|38397.82
03:11:11|38397.82
03:11:13|38398.
03:11:14|38398.
03:11:14|38398.11
03:11:16|38401.61
03:11:17|38401.6
03:11:18|38401.61
03:11:19|38401.6
03:11:20|38401.6
03:11:21|38401.6
03:11:22|38401.61
03:11:23|38401.61
03:11:24|38401.61
03:11:25|38401.61
03:11:26|38401.61
03:11:27|38401.61
03:11:28|38401.61
03:11:29|38401.61
03:11:30|38401.61
03:11:31|38401.61
03:11:32|38401.61
03:11:33|38401.61
03:11:34|38401.6
03:11:35|38401.6
03:11:36|38401.61
03:11:37|38404.83
03:11:38|38404.84
03:11:39|38404.84
03:11:40|38404.84
03:11:41|38404.84
03:11:42|38404.84
03:11:44|38410.68
03:11:44|38411.61
03:11:45|38415.73
03:11:47|38415.74
03:11:48|38416.
03:11:49|38416.
03:11:51|38416.
03:11:52|38416.
03:11:54|38426.75
03:11:56|38425.75
03:11:56|38425.46
03:11:57|38423.87
03:11:58|38419.95
03:11:59|38416.44
03:12:01|38416.43
03:12:01|38416.43
03:12:03|38416.43
03:12:04|38416.43
03:12:05|38416.44
03:12:06|38416.44
03:12:07|38416.44
03:12:08|38416.44
03:12:09|38415.
03:12:10|38410.65
03:12:11|38410.64
03:12:12|38410.05
03:12:13|38410.05
03:12:14|38423.59
03:12:15|38440.33
03:12:16|38434.59
03:12:18|38434.59
03:12:19|38434.58
03:12:19|38440.32
03:12:20|38440.31
03:12:22|38440.32
03:12:23|38441.81
03:12:23|38452.32
03:12:24|38455.
03:12:26|38452.25
03:12:27|38451.36
03:12:28|38451.35
03:12:29|38451.36
03:12:30|38451.36
03:12:31|38451.36
03:12:32|38451.36
03:12:33|38445.13
03:12:34|38439.82
03:12:35|38440.58
03:12:36|38440.58
03:12:37|38440.58
03:12:38|38440.58
03:12:39|38440.58
03:12:40|38443.64
03:12:41|38447.14
03:12:42|38447.15
03:12:43|38451.38
03:12:44|38452.1
03:12:45|38452.09
03:12:46|38452.09
03:12:47|38452.1
03:12:48|38452.09
03:12:49|38452.09
03:12:51|38452.09
03:12:52|38452.09
03:12:53|38452.09
03:12:55|38452.09
03:12:56|38452.09
03:12:58|38452.09
03:12:58|38452.09
03:13:00|38452.09
03:13:02|38455.
03:13:03|38455.
03:13:04|38455.
03:13:05|38453.73
03:13:06|38453.73
03:13:07|38452.08
03:13:08|38452.08
03:13:09|38452.09
03:13:10|38452.08
03:13:11|38452.09
03:13:13|38452.09
03:13:14|38452.09
03:13:14|38452.09
03:13:15|38452.09
03:13:17|38452.09
03:13:18|38452.08
03:13:19|38452.08
03:13:20|38452.08
03:13:21|38452.09
03:13:22|38452.09
03:13:23|38452.09
03:13:24|38452.09
03:13:25|38452.09
03:13:25|38452.09
03:13:26|38452.09
03:13:28|38452.09
03:13:28|38452.09
03:13:29|38452.09
03:13:30|38452.09
03:13:31|38452.08
03:13:33|38452.08
03:13:33|38454.99
03:13:35|38454.99
03:13:35|38455.64
03:13:37|38455.64
03:13:38|38455.63
03:13:39|38460.
03:13:40|38463.56
03:13:40|38463.55
03:13:42|38464.12
03:13:43|38476.61
03:13:43|38471.22
03:13:45|38471.22
03:13:46|38471.23
03:13:47|38471.23
03:13:49|38466.65
03:13:50|38460.96
03:13:51|38460.96
03:13:53|38460.97
03:13:54|38460.97
03:13:56|38461.26
03:13:57|38461.26
03:13:58|38461.26
03:14:00|38464.1
03:14:01|38464.11
03:14:02|38464.11
03:14:03|38464.11
03:14:04|38464.11
03:14:06|38464.11
03:14:06|38460.97
03:14:07|38460.96
03:14:09|38460.96
03:14:10|38447.49
03:14:11|38449.05
03:14:12|38449.05
03:14:13|38444.46
03:14:14|38444.46
03:14:15|38444.46
03:14:16|38444.46
03:14:17|38444.46
03:14:18|38444.46
03:14:19|38444.46
03:14:20|38449.34
03:14:21|38449.34
03:14:22|38444.45
03:14:23|38444.45
03:14:25|38444.45
03:14:26|38444.45
03:14:26|38444.45
03:14:28|38444.45
03:14:28|38444.45
03:14:29|38441.44
03:14:30|38441.45
03:14:31|38441.45
03:14:32|38441.45
03:14:34|38441.45
03:14:34|38441.45
03:14:35|38447.21
03:14:37|38448.38
03:14:37|38446.14
03:14:39|38443.45
03:14:39|38443.45
03:14:40|38443.45
03:14:41|38443.45
03:14:42|38443.45
03:14:43|38443.45
03:14:45|38443.45
03:14:45|38443.45
03:14:46|38443.45
03:14:47|38443.45
03:14:48|38443.45
03:14:49|38443.46
03:14:50|38443.46
03:14:52|38443.46
03:14:54|38443.45
03:14:56|38443.45
03:14:57|38443.45
03:14:58|38454.92
03:15:00|38451.96
03:15:01|38469.64
03:15:02|38472.7
03:15:03|38463.64
03:15:05|38453.84
03:15:06|38453.84
03:15:07|38453.85
03:15:08|38453.85
03:15:09|38453.85
03:15:10|38448.39
03:15:11|38448.39
03:15:12|38448.39
03:15:13|38448.39
03:15:15|38448.39
03:15:16|38448.39
03:15:17|38454.15
03:15:18|38454.16
03:15:19|38454.16
03:15:20|38473.33
03:15:21|38472.29
03:15:22|38468.08
03:15:23|38468.08
03:15:23|38465.05
03:15:25|38465.04
03:15:25|38465.04
03:15:27|38465.05
03:15:28|38465.05
03:15:29|38454.17
03:15:29|38454.16
03:15:31|38454.16
03:15:32|38454.14
03:15:33|38452.88
03:15:34|38448.42
03:15:35|38448.42
03:15:36|38448.42
03:15:37|38448.41
03:15:38|38448.41
03:15:39|38448.42
03:15:40|38448.42
03:15:41|38451.99
03:15:42|38452.
03:15:43|38452.
03:15:44|38452.
03:15:45|38451.99
03:15:46|38451.99
03:15:47|38451.99
03:15:48|38451.99
03:15:49|38451.99
03:15:50|38451.99
03:15:51|38451.99
03:15:52|38451.99
03:15:54|38448.39
03:15:55|38448.38
03:15:56|38443.46
03:15:58|38440.37
03:15:59|38438.52
03:16:01|38438.52
03:16:02|38438.52
03:16:03|38438.52
03:16:04|38438.51
03:16:05|38438.51
03:16:06|38438.51
03:16:07|38438.52
03:16:08|38438.52
03:16:09|38438.52
03:16:10|38438.52
03:16:11|38430.83
03:16:13|38429.94
03:16:14|38426.91
03:16:15|38426.9
03:16:15|38428.75
03:16:16|38428.75
03:16:18|38428.75
03:16:19|38428.75
03:16:19|38428.75
03:16:20|38428.75
03:16:22|38428.75
03:16:22|38428.75
03:16:24|38423.65
03:16:24|38422.99
03:16:26|38422.99
03:16:27|38422.99
03:16:28|38421.01
03:16:29|38421.3
03:16:30|38421.3
03:16:31|38421.29
03:16:32|38426.58
03:16:33|38426.57
03:16:34|38426.57
03:16:35|38426.57
03:16:36|38426.57
03:16:37|38426.57
03:16:38|38426.57
03:16:39|38426.57
03:16:40|38426.57
03:16:41|38426.58
03:16:42|38426.58
03:16:43|38426.58
03:16:44|38426.58
03:16:45|38426.58
03:16:46|38426.58
03:16:47|38426.58
03:16:48|38426.58
03:16:49|38426.58
03:16:51|38426.58
03:16:52|38426.58
03:16:52|38426.58
03:16:54|38426.57
03:16:56|38423.23
03:16:57|38418.73
03:16:58|38417.08
03:17:00|38417.08
03:17:01|38417.07
03:17:02|38415.72
03:17:03|38415.7
03:17:04|38409.59
03:17:05|38415.34
03:17:06|38415.35
03:17:07|38415.35
03:17:08|38415.35
03:17:09|38415.35
03:17:10|38415.35
03:17:11|38415.35
03:17:12|38415.7
03:17:13|38415.7
03:17:14|38415.7
03:17:15|38415.7
03:17:16|38415.7
03:17:17|38415.7
03:17:18|38415.7
03:17:19|38416.18
03:17:20|38419.47
03:17:21|38421.
03:17:22|38426.1
03:17:23|38426.1
03:17:24|38426.1
03:17:25|38426.1
03:17:26|38426.1
03:17:27|38395.78
03:17:28|38391.93
03:17:29|38390.33
03:17:30|38400.03
03:17:31|38400.04
03:17:32|38400.04
03:17:33|38415.72
03:17:34|38416.97
03:17:35|38412.59
03:17:36|38412.59
03:17:38|38412.58
03:17:38|38412.58
03:17:39|38412.58
03:17:40|38412.58
03:17:41|38412.29
03:17:43|38412.29
03:17:43|38412.29
03:17:44|38410.7
03:17:45|38410.7
03:17:46|38410.71
03:17:47|38410.71
03:17:48|38410.71
03:17:49|38410.71
03:17:50|38410.7
03:17:51|38410.7
03:17:52|38410.7
03:17:54|38410.7
03:17:54|38410.71
03:17:55|38410.71
03:17:57|38410.71
03:17:58|38410.7
03:17:59|38410.7
03:18:00|38410.7
03:18:02|38410.71
03:18:02|38410.71
03:18:03|38410.71
03:18:05|38410.71
03:18:05|38410.7
03:18:06|38410.7
03:18:07|38410.7
03:18:08|38410.71
03:18:09|38410.71
03:18:11|38410.71
03:18:12|38410.71
03:18:12|38410.7
03:18:13|38410.7
03:18:15|38410.71
03:18:16|38405.91
03:18:16|38405.91
03:18:17|38405.91
03:18:18|38405.91
03:18:19|38405.91
03:18:20|38405.91
03:18:22|38405.92
03:18:22|38405.92
03:18:23|38405.92
03:18:24|38405.92
03:18:26|38405.92
03:18:27|38405.91
03:18:27|38405.91
03:18:28|38405.91
03:18:29|38405.91
03:18:30|38405.92
03:18:32|38405.92
03:18:32|38402.66
03:18:35|38393.6
03:18:35|38393.6
03:18:36|38393.6
03:18:37|38393.6
03:18:38|38393.6
03:18:39|38393.6
03:18:40|38393.6
03:18:41|38393.6
03:18:42|38393.6
03:18:43|38393.6
03:18:44|38393.6
03:18:45|38393.6
03:18:46|38393.6
03:18:47|38393.6
03:18:48|38393.6
03:18:49|38393.6
03:18:50|38393.6
03:18:51|38393.6
03:18:52|38393.6
03:18:53|38393.6
03:18:54|38393.6
03:18:56|38393.6
03:18:58|38393.6
03:18:59|38393.6
03:19:01|38390.5
03:19:02|38391.45
03:19:03|38391.45
03:19:04|38391.45
03:19:05|38391.45
03:19:06|38391.46
03:19:07|38395.6
03:19:09|38397.07
03:19:10|38397.07
03:19:11|38397.07
03:19:12|38397.07
03:19:13|38397.07
03:19:14|38397.07
03:19:15|38395.61
03:19:16|38391.46
03:19:17|38391.45
03:19:18|38391.45
03:19:19|38397.03
03:19:20|38397.03
03:19:21|38397.04
03:19:22|38397.03
03:19:23|38397.04
03:19:24|38397.04
03:19:26|38397.03
03:19:27|38397.03
03:19:27|38397.03
03:19:28|38397.03
03:19:29|38397.03
03:19:31|38397.03
03:19:32|38397.03
03:19:33|38397.03
03:19:33|38397.03
03:19:34|38401.07
03:19:35|38402.64
03:19:36|38402.64
03:19:37|38402.64
03:19:39|38402.63
03:19:40|38402.63
03:19:41|38402.63
03:19:42|38402.64
03:19:43|38402.64
03:19:44|38402.64
03:19:45|38402.64
03:19:46|38402.64
03:19:47|38402.63
03:19:48|38402.63
03:19:49|38402.63
03:19:50|38402.64
03:19:51|38402.63
03:19:52|38397.09
03:19:53|38397.09
03:19:54|38397.09
03:19:55|38397.09
03:19:57|38397.09
03:19:58|38397.03
03:20:00|38391.46
03:20:01|38391.45
03:20:02|38391.45
03:20:03|38391.46
03:20:05|38391.46
03:20:06|38391.46
03:20:07|38391.45
03:20:09|38391.46
03:20:10|38391.46
03:20:11|38391.46
03:20:12|38391.46
03:20:13|38391.46
03:20:14|38391.46
03:20:16|38391.46
03:20:16|38391.45
03:20:17|38391.45
03:20:18|38391.45
03:20:19|38391.45
03:20:20|38391.46
03:20:21|38391.46
03:20:22|38391.46
03:20:23|38391.46
03:20:25|38391.46
03:20:26|38391.46
03:20:27|38391.46
03:20:28|38391.46
03:20:28|38391.46
03:20:30|38391.46
03:20:31|38391.46
03:20:32|38391.46
03:20:32|38391.46
03:20:34|38391.46
03:20:35|38395.46
03:20:36|38395.46
03:20:36|38397.42
03:20:38|38397.42
03:20:39|38397.43
03:20:39|38397.42
03:20:41|38397.42
03:20:42|38397.42
03:20:43|38397.43
03:20:44|38397.43
03:20:45|38397.43
03:20:46|38397.43
03:20:47|38397.43
03:20:49|38397.43
03:20:49|38397.43
03:20:50|38397.43
03:20:51|38397.43
03:20:53|38397.43
03:20:54|38397.42
03:20:55|38397.42
03:20:56|38397.42
03:20:57|38397.42
03:20:59|38397.42
03:21:00|38397.43
03:21:01|38397.43
03:21:03|38401.43
03:21:03|38401.43
03:21:05|38407.43
03:21:05|38407.43
03:21:06|38407.43
03:21:08|38407.42
03:21:09|38407.42
03:21:10|38407.42
03:21:11|38407.43
03:21:12|38407.43
03:21:13|38407.72
03:21:14|38407.74
03:21:15|38407.74
03:21:16|38407.74
03:21:17|38407.74
03:21:18|38407.74
03:21:19|38407.73
03:21:20|38407.74
03:21:21|38407.74
03:21:22|38407.74
03:21:23|38407.74
03:21:24|38407.74
03:21:25|38407.74
03:21:26|38407.74
03:21:27|38407.74
03:21:28|38407.74
03:21:29|38405.91
03:21:30|38403.42
03:21:31|38403.42
03:21:32|38403.42
03:21:33|38403.43
03:21:34|38403.43
03:21:35|38403.43
03:21:37|38403.43
03:21:37|38403.43
03:21:39|38403.43
03:21:40|38403.42
03:21:41|38402.24
03:21:42|38402.24
03:21:43|38402.24
03:21:44|38403.43
03:21:45|38403.43
03:21:46|38402.24
03:21:48|38402.24
03:21:48|38402.24
03:21:49|38402.24
03:21:50|38402.23
03:21:52|38402.24
03:21:53|38402.24
03:21:54|38402.24
03:21:54|38402.24
03:21:56|38402.24
03:21:57|38402.24
03:21:58|38402.24
03:22:00|38402.23
03:22:01|38402.23
03:22:02|38402.24
03:22:03|38402.24
03:22:04|38402.24
03:22:05|38402.24
03:22:06|38402.24
03:22:07|38402.24
03:22:09|38404.26
03:22:09|38406.24
03:22:10|38406.23
03:22:11|38406.24
03:22:12|38406.24
03:22:13|38406.24
03:22:15|38406.24
03:22:16|38406.24
03:22:17|38406.24
03:22:18|38406.24
03:22:19|38406.24
03:22:20|38406.24
03:22:21|38406.24
03:22:22|38406.24
03:22:24|38406.24
03:22:24|38406.24
03:22:26|38406.24
03:22:26|38406.24
03:22:28|38408.24
03:22:28|38408.24
03:22:30|38408.23
03:22:31|38408.24
03:22:32|38408.23
03:22:33|38414.09
03:22:34|38414.24
03:22:35|38414.24
03:22:36|38414.23
03:22:37|38414.24
03:22:38|38416.23
03:22:39|38416.23
03:22:40|38414.32
03:22:41|38414.32
03:22:43|38410.28
03:22:44|38410.28
03:22:45|38410.28
03:22:46|38410.28
03:22:46|38410.28
03:22:47|38410.28
03:22:48|38410.28
03:22:49|38410.28
03:22:51|38410.27
03:22:51|38410.27
03:22:52|38410.27
03:22:54|38410.27
03:22:54|38410.27
03:22:56|38410.27
03:22:57|38410.27
03:22:58|38410.28
03:22:59|38410.28
03:23:01|38410.28
03:23:02|38410.28
03:23:03|38410.28
03:23:04|38410.28
03:23:06|38410.27
03:23:08|38410.27
03:23:09|38410.28
03:23:10|38410.27
03:23:10|38410.28
03:23:11|38410.28
03:23:13|38410.27
03:23:14|38410.28
03:23:15|38410.28
03:23:16|38410.28
03:23:17|38410.28
03:23:18|38410.28
03:23:19|38410.28
03:23:20|38405.09
03:23:21|38402.66
03:23:22|38402.25
03:23:23|38402.25
03:23:25|38402.24
03:23:25|38402.24
03:23:26|38402.24
03:23:27|38402.24
03:23:28|38402.24
03:23:29|38402.24
03:23:30|38402.24
03:23:31|38402.25
03:23:32|38402.25
03:23:33|38402.25
03:23:34|38402.25
03:23:36|38402.54
03:23:36|38402.54
03:23:37|38405.11
03:23:39|38406.36
03:23:40|38406.93
03:23:41|38406.93
03:23:42|38406.93
03:23:44|38408.24
03:23:44|38408.24
03:23:45|38408.71
03:23:46|38408.71
03:23:47|38408.71
03:23:48|38410.02
03:23:49|38410.02
03:23:51|38410.02
03:23:52|38410.02
03:23:53|38410.02
03:23:53|38410.02
03:23:54|38410.02
03:23:55|38410.02
03:23:56|38410.02
03:23:57|38410.02
03:23:58|38410.02
03:23:59|38410.02
03:24:01|38410.03
03:24:02|38410.03
03:24:04|38410.03
03:24:05|38410.03
03:24:06|38410.02
03:24:07|38410.02
03:24:08|38410.03
03:24:09|38410.03
03:24:10|38410.03
03:24:11|38410.02
03:24:12|38410.02
03:24:13|38410.02
03:24:14|38410.02
03:24:15|38410.03
03:24:16|38410.03
03:24:17|38410.02
03:24:18|38410.03
03:24:19|38410.03
03:24:20|38410.03
03:24:21|38410.03
03:24:22|38410.03
03:24:24|38410.03
03:24:25|38410.03
03:24:26|38410.03
03:24:27|38410.03
03:24:28|38410.03
03:24:29|38410.03
03:24:30|38410.02
03:24:31|38410.02
03:24:32|38410.03
03:24:33|38410.03
03:24:34|38410.03
03:24:35|38410.28
03:24:36|38410.28
03:24:37|38410.28
03:24:38|38410.28
03:24:39|38412.01
03:24:40|38412.01
03:24:41|38423.31
03:24:42|38424.02
03:24:43|38424.02
03:24:44|38424.03
03:24:45|38424.02
03:24:46|38424.02
03:24:47|38424.02
03:24:48|38424.02
03:24:49|38424.31
03:24:50|38424.33
03:24:51|38424.33
03:24:52|38424.33
03:24:53|38428.77
03:24:54|38428.78
03:24:55|38428.8
03:24:56|38429.34
03:24:57|38429.34
03:24:58|38426.95
03:24:59|38423.73
03:25:00|38423.73
03:25:02|38429.5
03:25:04|38430.03
03:25:05|38430.03
03:25:06|38432.02
03:25:07|38432.03
03:25:08|38432.03
03:25:09|38432.03
03:25:10|38432.02
03:25:11|38432.02
03:25:12|38425.32
03:25:13|38420.76
03:25:14|38420.76
03:25:15|38419.87
03:25:16|38416.01
03:25:17|38416.01
03:25:18|38416.
03:25:19|38416.
03:25:20|38416.
03:25:21|38416.
03:25:22|38416.01
03:25:23|38416.01
03:25:24|38416.01
03:25:25|38416.01
03:25:26|38416.01
03:25:27|38416.01
03:25:28|38416.01
03:25:29|38416.3
03:25:30|38416.63
03:25:31|38418.01
03:25:32|38418.01
03:25:33|38420.01
03:25:35|38426.
03:25:36|38426.01
03:25:36|38427.
03:25:38|38427.
03:25:39|38428.
03:25:40|38428.
03:25:41|38428.
03:25:42|38428.
03:25:43|38427.99
03:25:44|38427.99
03:25:44|38427.99
03:25:46|38427.99
03:25:47|38428.
03:25:48|38428.01
03:25:48|38428.01
03:25:50|38428.29
03:25:51|38428.29
03:25:51|38428.29
03:25:53|38428.29
03:25:53|38428.29
03:25:55|38428.29
03:25:56|38429.
03:25:56|38429.
03:25:58|38429.
03:25:59|38428.99
03:26:00|38428.99
03:26:01|38428.99
03:26:02|38427.33
03:26:04|38421.33
03:26:05|38421.33
03:26:07|38421.34
03:26:08|38421.34
03:26:08|38421.63
03:26:10|38421.63
03:26:10|38421.63
03:26:11|38421.63
03:26:13|38421.63
03:26:14|38421.63
03:26:15|38421.63
03:26:16|38421.63
03:26:17|38421.63
03:26:18|38421.63
03:26:19|38421.63
03:26:20|38421.63
03:26:21|38425.7
03:26:22|38425.7
03:26:23|38425.7
03:26:24|38425.7
03:26:26|38425.7
03:26:26|38425.71
03:26:27|38425.71
03:26:28|38425.71
03:26:29|38425.71
03:26:30|38425.71
03:26:31|38427.71
03:26:32|38427.71
03:26:33|38427.71
03:26:34|38429.
03:26:35|38429.71
03:26:37|38429.71
03:26:38|38429.71
03:26:38|38431.71
03:26:39|38431.71
03:26:41|38431.71
03:26:41|38431.71
03:26:43|38431.71
03:26:43|38431.71
03:26:44|38431.71
03:26:45|38431.71
03:26:46|38431.71
03:26:47|38431.71
03:26:48|38431.71
03:26:50|38431.71
03:26:51|38431.7
03:26:51|38431.7
03:26:52|38431.7
03:26:53|38431.71
03:26:54|38431.71
03:26:55|38431.71
03:26:56|38431.71
03:26:58|38431.71
03:26:59|38431.71
03:26:59|38431.71
03:27:01|38431.71
03:27:01|38431.71
03:27:02|38431.71
03:27:04|38437.7
03:27:06|38456.62
03:27:06|38456.62
03:27:07|38456.62
03:27:10|38447.69
03:27:10|38431.67
03:27:11|38435.87
03:27:12|38435.88
03:27:13|38436.16
03:27:15|38436.16
03:27:16|38436.17
03:27:16|38436.17
03:27:18|38438.77
03:27:18|38438.77
03:27:20|38438.77
03:27:21|38438.77
03:27:22|38438.77
03:27:23|38438.77
03:27:24|38438.77
03:27:25|38438.77
03:27:26|38438.77
03:27:27|38438.77
03:27:28|38438.77
03:27:28|38438.77
03:27:30|38443.14
03:27:31|38446.9
03:27:33|38445.4
03:27:33|38445.71
03:27:34|38445.4
03:27:35|38445.4
03:27:36|38443.13
03:27:37|38438.87
03:27:38|38434.86
03:27:39|38431.
03:27:40|38430.
03:27:41|38428.
03:27:42|38426.91
03:27:43|38426.91
03:27:44|38422.2
03:27:46|38422.2
03:27:47|38422.2
03:27:48|38422.2
03:27:49|38422.2
03:27:50|38422.2
03:27:51|38422.19
03:27:51|38422.19
03:27:53|38422.2
03:27:54|38422.2
03:27:55|38422.15
03:27:56|38422.13
03:27:57|38421.63
03:27:57|38421.63
03:27:59|38421.63
03:28:00|38421.63
03:28:01|38417.2
03:28:02|38416.9
03:28:03|38416.9
03:28:04|38416.9
03:28:06|38416.91
03:28:06|38416.91
03:28:08|38416.91
03:28:09|38416.91
03:28:09|38416.91
03:28:11|38416.91
03:28:12|38410.28
03:28:14|38410.28
03:28:14|38408.17
03:28:15|38408.17
03:28:16|38407.47
03:28:17|38405.84
03:28:18|38402.69
03:28:19|38402.7
03:28:21|38402.7
03:28:21|38402.7
03:28:23|38402.99
03:28:24|38402.99
03:28:25|38402.99
03:28:26|38403.
03:28:26|38403.
03:28:28|38403.01
03:28:29|38403.
03:28:30|38403.
03:28:31|38403.01
03:28:32|38403.01
03:28:33|38403.
03:28:34|38403.
03:28:35|38403.
03:28:36|38403.
03:28:37|38403.
03:28:38|38403.
03:28:38|38403.01
03:28:40|38403.01
03:28:41|38403.01
03:28:42|38403.01
03:28:43|38403.01
03:28:44|38403.
03:28:45|38403.01
03:28:46|38403.01
03:28:46|38403.01
03:28:48|38403.01
03:28:49|38403.01
03:28:50|38403.
03:28:50|38403.
03:28:52|38403.
03:28:53|38403.
03:28:54|38403.
03:28:54|38403.
03:28:57|38403.
03:28:57|38403.
03:28:59|38403.
03:29:00|38407.01
03:29:01|38409.01
03:29:02|38409.01
03:29:03|38409.01
03:29:04|38409.
03:29:05|38402.7
03:29:07|38402.69
03:29:07|38402.69
03:29:09|38402.23
03:29:10|38402.23
03:29:11|38402.23
03:29:13|38402.23
03:29:14|38402.23
03:29:14|38405.01
03:29:16|38405.01
03:29:17|38409.01
03:29:19|38409.
03:29:19|38403.25
03:29:20|38403.25
03:29:22|38403.25
03:29:22|38403.25
03:29:24|38403.23
03:29:25|38403.22
03:29:26|38403.22
03:29:29|38403.22
03:29:29|38403.22
03:29:30|38403.22
03:29:32|38403.22
03:29:33|38403.22
03:29:34|38403.22
03:29:35|38403.22
03:29:36|38403.22
03:29:37|38403.22
03:29:38|38403.22
03:29:39|38403.22
03:29:40|38403.22
03:29:41|38403.22
03:29:42|38402.
03:29:43|38402.
03:29:44|38402.
03:29:45|38401.39
03:29:46|38401.17
03:29:47|38401.16
03:29:49|38397.61
03:29:50|38397.61
03:29:51|38397.61
03:29:52|38397.43
03:29:53|38397.43
03:29:53|38397.43
03:29:55|38397.44
03:29:56|38397.44
03:29:57|38397.43
03:29:58|38397.44
03:29:58|38397.44
03:29:59|38397.44
03:30:01|38397.44
03:30:02|38397.44
03:30:03|38397.44
03:30:04|38397.44
03:30:05|38397.44
03:30:06|38397.43
03:30:08|38397.44
03:30:09|38397.43
03:30:10|38397.43
03:30:12|38397.44
03:30:12|38397.44
03:30:13|38397.44
03:30:15|38397.44
03:30:17|38397.44
03:30:17|38397.43
03:30:18|38397.43
03:30:19|38397.43
03:30:20|38397.43
03:30:21|38397.44
03:30:22|38397.43
03:30:23|38389.11
03:30:24|38387.59
03:30:26|38387.6
03:30:26|38387.16
03:30:28|38387.16
03:30:28|38382.83
03:30:30|38382.83
03:30:31|38377.22
03:30:32|38372.24
03:30:33|38370.3
03:30:34|38375.76
03:30:34|38375.78
03:30:36|38375.78
03:30:36|38376.82
03:30:37|38376.82
03:30:38|38376.82
03:30:39|38376.82
03:30:40|38376.81
03:30:42|38376.81
03:30:42|38376.82
03:30:43|38376.82
03:30:45|38376.81
03:30:46|38376.81
03:30:47|38376.81
03:30:47|38376.81
03:30:48|38376.81
03:30:49|38376.81
03:30:50|38376.81
03:30:51|38376.81
03:30:52|38376.81
03:30:53|38376.81
03:30:54|38376.81
03:30:55|38376.81
03:30:56|38376.81
03:30:57|38375.02
03:30:59|38372.94
03:31:00|38372.94
03:31:01|38372.94
03:31:02|38372.94
03:31:03|38372.93
03:31:04|38372.94
03:31:05|38372.94
03:31:06|38372.94
03:31:07|38372.93
03:31:09|38372.93
03:31:09|38372.87
03:31:11|38372.86
03:31:13|38371.99
03:31:14|38370.01
03:31:15|38370.
03:31:16|38370.01
03:31:17|38370.01
03:31:18|38370.01
03:31:19|38370.01
03:31:20|38370.01
03:31:21|38368.77
03:31:22|38368.41
03:31:23|38368.41
03:31:24|38368.41
03:31:25|38368.41
03:31:26|38366.49
03:31:28|38364.27
03:31:29|38362.33
03:31:30|38356.84
03:31:31|38356.83
03:31:32|38356.83
03:31:33|38356.83
03:31:34|38356.83
03:31:35|38356.31
03:31:36|38355.93
03:31:37|38357.15
03:31:38|38357.15
03:31:39|38364.25
03:31:40|38367.42
03:31:41|38367.43
03:31:42|38367.43
03:31:43|38368.01
03:31:44|38369.85
03:31:45|38369.85
03:31:46|38369.84
03:31:47|38369.84
03:31:48|38369.84
03:31:49|38369.84
03:31:50|38369.84
03:31:51|38369.83
03:31:52|38369.83
03:31:53|38366.22
03:31:54|38366.22
03:31:55|38366.22
03:31:56|38366.22
03:31:57|38366.22
03:31:58|38366.21
03:31:59|38366.22
03:32:00|38366.22
03:32:01|38366.22
03:32:02|38366.22
03:32:03|38366.22
03:32:04|38366.22
03:32:05|38366.22
03:32:07|38371.84
03:32:08|38371.84
03:32:09|38371.84
03:32:10|38372.94
03:32:11|38373.85
03:32:12|38375.85
03:32:13|38375.85
03:32:14|38377.84
03:32:15|38381.85
03:32:16|38385.85
03:32:17|38385.85
03:32:18|38385.87
03:32:20|38385.86
03:32:21|38385.86
03:32:22|38385.86
03:32:23|38385.87
03:32:24|38385.87
03:32:25|38385.87
03:32:26|38385.87
03:32:27|38385.87
03:32:27|38389.87
03:32:29|38391.87
03:32:30|38391.87
03:32:31|38388.06
03:32:32|38388.07
03:32:32|38395.87
03:32:34|38395.88
03:32:35|38395.89
03:32:36|38395.89
03:32:36|38395.89
03:32:38|38395.89
03:32:39|38395.89
03:32:40|38395.89
03:32:41|38395.22
03:32:42|38395.09
03:32:43|38395.09
03:32:44|38391.07
03:32:45|38391.07
03:32:47|38391.07
03:32:47|38391.07
03:32:48|38391.07
03:32:49|38391.07
03:32:50|38392.83
03:32:51|38392.83
03:32:53|38395.08
03:32:54|38397.47
03:32:55|38397.47
03:32:56|38397.47
03:32:57|38397.47
03:32:58|38397.47
03:32:59|38397.47
03:33:00|38395.05
03:33:01|38391.06
03:33:02|38383.2
03:33:03|38381.84
03:33:04|38379.55
03:33:05|38379.55
03:33:06|38385.3
03:33:07|38391.
03:33:08|38391.
03:33:09|38391.
03:33:11|38391.01
03:33:11|38391.72
03:33:12|38397.47
03:33:13|38397.47
03:33:15|38397.47
03:33:16|38397.47
03:33:17|38397.47
03:33:18|38397.47
03:33:19|38397.47
03:33:20|38397.47
03:33:22|38397.47
03:33:23|38397.48
03:33:24|38397.48
03:33:26|38394.96
03:33:26|38394.96
03:33:27|38394.96
03:33:29|38394.96
03:33:29|38394.96
03:33:31|38394.96
03:33:32|38394.96
03:33:33|38394.96
03:33:34|38394.96
03:33:34|38394.96
03:33:36|38394.96
03:33:37|38394.96
03:33:38|38394.96
03:33:39|38394.95
03:33:40|38394.96
03:33:41|38394.96
03:33:42|38394.96
03:33:44|38394.96
03:33:44|38394.96
03:33:46|38394.96
03:33:46|38394.96
03:33:47|38394.96
03:33:48|38394.96
03:33:49|38394.96
03:33:50|38394.96
03:33:51|38394.96
03:33:52|38394.96
03:33:53|38394.96
03:33:55|38394.96
03:33:55|38394.96
03:33:56|38394.96
03:33:57|38394.96
03:33:58|38394.96
03:34:00|38394.96
03:34:00|38394.96
03:34:01|38394.96
03:34:02|38402.62
03:34:04|38405.15
03:34:04|38405.79
03:34:05|38405.81
03:34:07|38407.47
03:34:08|38410.43
03:34:09|38410.43
03:34:10|38410.42
03:34:12|38410.42
03:34:13|38410.42
03:34:14|38410.42
03:34:15|38401.01
03:34:17|38397.38
03:34:18|38397.37
03:34:19|38397.37
03:34:20|38397.38
03:34:21|38397.38
03:34:22|38400.99
03:34:23|38403.13
03:34:24|38403.13
03:34:25|38403.13
03:34:26|38405.79
03:34:27|38407.46
03:34:29|38410.42
03:34:30|38410.42
03:34:31|38410.42
03:34:32|38410.41
03:34:33|38410.42
03:34:34|38410.41
03:34:35|38410.41
03:34:36|38410.41
03:34:38|38410.42
03:34:38|38413.83
03:34:39|38413.83
03:34:40|38413.83
03:34:41|38413.83
03:34:42|38413.84
03:34:43|38413.86
03:34:44|38413.86
03:34:45|38413.86
03:34:46|38413.86
03:34:47|38413.86
03:34:49|38413.86
03:34:49|38413.86
03:34:50|38413.86
03:34:51|38413.86
03:34:52|38413.86
03:34:53|38413.86
03:34:54|38413.86
03:34:55|38413.86
03:34:56|38413.86
03:34:57|38410.41
03:34:58|38407.18
03:35:00|38407.18
03:35:00|38407.18
03:35:01|38407.17
03:35:02|38407.17
03:35:03|38407.13
03:35:05|38407.13
03:35:05|38407.13
03:35:06|38407.13
03:35:07|38407.13
03:35:08|38401.02
03:35:10|38400.18
03:35:10|38400.18
03:35:12|38404.99
03:35:14|38404.99
03:35:15|38404.99
03:35:16|38405.29
03:35:17|38405.29
03:35:18|38405.28
03:35:19|38405.28
03:35:20|38405.28
03:35:21|38405.28
03:35:23|38405.28
03:35:23|38404.19
03:35:24|38404.19
03:35:25|38404.19
03:35:27|38404.19
03:35:27|38404.2
03:35:28|38404.2
03:35:29|38404.2
03:35:30|38404.2
03:35:31|38404.19
03:35:33|38404.2
03:35:34|38404.2
03:35:35|38404.2
03:35:36|38404.19
03:35:37|38404.19
03:35:38|38404.19
03:35:39|38404.19
03:35:40|38404.19
03:35:41|38404.19
03:35:42|38404.19
03:35:43|38404.19
03:35:44|38404.19
03:35:45|38404.19
03:35:46|38404.2
03:35:47|38404.2
03:35:48|38404.2
03:35:49|38404.2
03:35:50|38404.2
03:35:51|38404.2
03:35:52|38404.2
03:35:53|38404.19
03:35:54|38404.19
03:35:55|38404.19
03:35:56|38404.19
03:35:57|38404.19
03:35:58|38400.35
03:35:59|38400.35
03:36:00|38406.11
03:36:01|38406.11
03:36:02|38406.99
03:36:03|38406.99
03:36:04|38406.99
03:36:05|38406.99
03:36:06|38413.86
03:36:07|38413.86
03:36:09|38413.86
03:36:09|38415.67
03:36:10|38415.67
03:36:11|38415.67
03:36:13|38418.34
03:36:15|38418.34
03:36:16|38418.34
03:36:17|38418.34
03:36:18|38418.34
03:36:19|38418.34
03:36:21|38418.34
03:36:21|38418.34
03:36:23|38418.34
03:36:24|38418.34
03:36:25|38418.34
03:36:26|38418.34
03:36:26|38418.34
03:36:28|38418.34
03:36:29|38418.34
03:36:29|38418.34
03:36:31|38418.34
03:36:31|38418.34
03:36:33|38418.34
03:36:33|38418.34
03:36:35|38418.34
03:36:35|38418.34
03:36:36|38418.34
03:36:37|38418.34
03:36:39|38418.34
03:36:40|38418.34
03:36:40|38418.34
03:36:41|38418.34
03:36:42|38418.34
03:36:44|38418.34
03:36:45|38418.34
03:36:45|38415.38
03:36:47|38410.
03:36:48|38406.67
03:36:48|38406.67
03:36:50|38406.67
03:36:51|38406.67
03:36:51|38406.64
03:36:52|38406.65
03:36:54|38406.65
03:36:55|38406.94
03:36:56|38406.94
03:36:57|38406.94
03:36:58|38406.94
03:36:59|38406.94
03:37:00|38406.94
03:37:01|38412.39
03:37:02|38412.39
03:37:03|38412.39
03:37:03|38412.39
03:37:04|38412.39
03:37:06|38412.39
03:37:07|38412.39
03:37:07|38418.57
03:37:09|38418.57
03:37:10|38418.58
03:37:11|38418.57
03:37:12|38418.57
03:37:12|38418.57
03:37:15|38412.81
03:37:16|38412.82
03:37:17|38412.79
03:37:18|38412.79
03:37:20|38412.38
03:37:21|38407.88
03:37:22|38407.87
03:37:24|38407.87
03:37:24|38407.87
03:37:26|38407.88
03:37:26|38407.88
03:37:28|38407.87
03:37:29|38407.87
03:37:29|38407.87
03:37:30|38407.87
03:37:32|38407.87
03:37:32|38407.87
03:37:34|38407.87
03:37:34|38407.88
03:37:36|38407.88
03:37:36|38407.88
03:37:37|38407.88
03:37:39|38407.88
03:37:39|38407.88
03:37:40|38407.87
03:37:41|38407.88
03:37:42|38407.88
03:37:43|38407.88
03:37:44|38407.87
03:37:45|38407.87
03:37:46|38407.88
03:37:47|38407.87
03:37:48|38407.87
03:37:49|38407.87
03:37:51|38407.88
03:37:52|38407.88
03:37:52|38407.87
03:37:53|38407.87
03:37:54|38407.87
03:37:56|38405.2
03:37:56|38405.2
03:37:58|38405.2
03:37:58|38405.2
03:37:59|38405.2
03:38:01|38405.2
03:38:02|38405.2
03:38:02|38405.2
03:38:03|38405.2
03:38:04|38405.2
03:38:06|38405.2
03:38:07|38405.21
03:38:08|38405.21
03:38:09|38405.21
03:38:10|38405.21
03:38:11|38405.21
03:38:12|38405.21
03:38:13|38405.16
03:38:14|38404.47
03:38:16|38402.58
03:38:16|38400.61
03:38:18|38400.61
03:38:19|38400.61
03:38:20|38400.61
03:38:21|38400.6
03:38:22|38400.6
03:38:23|38400.61
03:38:24|38400.6
03:38:25|38400.6
03:38:26|38400.61
03:38:27|38400.61
03:38:28|38400.61
03:38:29|38400.61
03:38:30|38405.46
03:38:31|38405.46
03:38:32|38405.46
03:38:33|38405.46
03:38:34|38405.46
03:38:35|38405.46
03:38:36|38405.46
03:38:38|38405.47
03:38:38|38405.46
03:38:39|38405.46
03:38:40|38405.46
03:38:42|38405.46
03:38:42|38405.46
03:38:44|38405.46
03:38:44|38405.46
03:38:45|38404.33
03:38:47|38404.33
03:38:47|38404.33
03:38:48|38404.33
03:38:49|38404.33
03:38:50|38404.33
03:38:51|38404.33
03:38:52|38404.33
03:38:53|38404.33
03:38:55|38404.33
03:38:55|38404.33
03:38:56|38404.33
03:38:57|38404.33
03:38:58|38404.33
03:38:59|38404.33
03:39:00|38404.33
03:39:02|38404.33
03:39:02|38404.33
03:39:04|38404.34
03:39:04|38404.33
03:39:06|38404.33
03:39:07|38404.33
03:39:08|38404.33
03:39:08|38404.33
03:39:09|38404.34
03:39:10|38404.33
03:39:11|38404.33
03:39:13|38404.34
03:39:14|38404.34
03:39:15|38404.34
03:39:17|38404.34
03:39:18|38404.33
03:39:19|38407.76
03:39:21|38415.67
03:39:22|38418.6
03:39:23|38418.6
03:39:24|38418.6
03:39:25|38418.6
03:39:26|38418.3
03:39:27|38415.38
03:39:28|38415.38
03:39:29|38415.38
03:39:30|38415.38
03:39:31|38415.38
03:39:32|38415.38
03:39:33|38415.38
03:39:34|38415.38
03:39:36|38415.38
03:39:37|38415.38
03:39:37|38410.41
03:39:38|38410.41
03:39:40|38410.41
03:39:40|38410.41
03:39:41|38406.8
03:39:43|38406.8
03:39:43|38406.79
03:39:44|38406.79
03:39:45|38406.8
03:39:46|38406.8
03:39:48|38406.8
03:39:48|38406.8
03:39:49|38406.8
03:39:50|38406.8
03:39:52|38406.8
03:39:52|38406.8
03:39:54|38410.42
03:39:55|38410.43
03:39:56|38410.42
03:39:57|38410.42
03:39:58|38410.42
03:39:59|38410.42
03:40:00|38410.42
03:40:01|38412.21
03:40:02|38412.22
03:40:03|38412.22
03:40:04|38412.22
03:40:05|38412.22
03:40:07|38412.22
03:40:08|38412.21
03:40:09|38411.36
03:40:10|38408.93
03:40:11|38408.93
03:40:12|38408.93
03:40:13|38408.93
03:40:15|38410.34
03:40:15|38410.34
03:40:17|38410.34
03:40:19|38410.34
03:40:20|38410.34
03:40:21|38409.18
03:40:22|38409.18
03:40:23|38409.18
03:40:24|38409.18
03:40:25|38409.18
03:40:26|38409.18
03:40:27|38409.18
03:40:28|38414.99
03:40:29|38415.
03:40:30|38415.
03:40:32|38415.
03:40:32|38415.
03:40:33|38415.
03:40:35|38415.
03:40:36|38415.
03:40:36|38418.67
03:40:38|38418.67
03:40:39|38418.67
03:40:40|38418.66
03:40:40|38418.66
03:40:42|38418.66
03:40:43|38418.66
03:40:44|38418.66
03:40:45|38418.67
03:40:46|38418.67
03:40:47|38418.67
03:40:49|38418.67
03:40:49|38418.67
03:40:51|38418.67
03:40:52|38418.67
03:40:53|38418.67
03:40:54|38418.67
03:40:54|38418.66
03:40:55|38418.66
03:40:56|38418.67
03:40:57|38418.66
03:40:58|38415.2
03:41:00|38415.2
03:41:01|38415.2
03:41:01|38415.19
03:41:03|38415.19
03:41:03|38415.19
03:41:04|38415.19
03:41:05|38415.19
03:41:07|38415.19
03:41:07|38415.19
03:41:08|38415.19
03:41:10|38415.2
03:41:11|38415.19
03:41:11|38415.36
03:41:13|38415.36
03:41:13|38418.66
03:41:15|38418.66
03:41:16|38419.94
03:41:17|38419.94
03:41:18|38420.
03:41:19|38419.99
03:41:21|38429.34
03:41:22|38430.
03:41:23|38430.
03:41:24|38430.01
03:41:25|38417.56
03:41:26|38415.67
03:41:28|38415.68
03:41:28|38415.68
03:41:29|38415.67
03:41:30|38415.67
03:41:32|38415.19
03:41:33|38410.82
03:41:34|38409.
03:41:35|38400.
03:41:36|38381.96
03:41:37|38381.96
03:41:38|38381.95
03:41:39|38381.95
03:41:40|38381.96
03:41:41|38381.96
03:41:43|38381.96
03:41:43|38381.96
03:41:44|38381.96
03:41:45|38381.96
03:41:46|38381.96
03:41:48|38381.95
03:41:48|38381.95
03:41:49|38381.95
03:41:50|38380.03
03:41:51|38369.95
03:41:52|38362.66
03:41:53|38360.84
03:41:54|38360.85
03:41:55|38360.84
03:41:56|38360.85
03:41:57|38361.14
03:41:59|38361.13
03:41:59|38361.14
03:42:00|38361.14
03:42:02|38363.97
03:42:02|38363.97
03:42:04|38363.97
03:42:04|38363.97
03:42:05|38363.96
03:42:06|38363.96
03:42:07|38363.96
03:42:09|38363.96
03:42:09|38363.96
03:42:11|38363.96
03:42:12|38363.98
03:42:13|38364.04
03:42:14|38370.56
03:42:15|38379.99
03:42:15|38379.99
03:42:17|38376.85
03:42:17|38376.85
03:42:19|38376.86
03:42:20|38376.85
03:42:21|38376.86
03:42:22|38376.86
03:42:23|38376.85
03:42:24|38376.85
03:42:25|38376.85
03:42:26|38376.86
03:42:27|38376.85
03:42:28|38376.86
03:42:29|38376.86
03:42:30|38376.86
03:42:31|38376.86
03:42:32|38376.85
03:42:33|38376.86
03:42:34|38376.86
03:42:36|38376.86
03:42:36|38376.85
03:42:38|38366.76
03:42:39|38360.84
03:42:40|38360.84
03:42:41|38360.84
03:42:42|38360.84
03:42:43|38361.14
03:42:44|38363.8
03:42:45|38363.8
03:42:46|38363.8
03:42:47|38363.8
03:42:49|38363.8
03:42:49|38363.8
03:42:51|38363.8
03:42:52|38363.8
03:42:53|38363.8
03:42:54|38363.8
03:42:55|38363.8
03:42:57|38363.8
03:42:58|38369.49
03:42:58|38369.77
03:43:00|38369.77
03:43:00|38369.77
03:43:01|38363.82
03:43:02|38361.22
03:43:03|38361.22
03:43:05|38361.22
03:43:06|38361.22
03:43:06|38366.9
03:43:07|38366.9
03:43:08|38366.97
03:43:10|38366.97
03:43:10|38370.05
03:43:11|38367.33
03:43:12|38367.33
03:43:13|38367.32
03:43:15|38367.33
03:43:15|38367.32
03:43:17|38367.33
03:43:17|38367.33
03:43:18|38367.33
03:43:20|38367.32
03:43:22|38367.32
03:43:23|38367.32
03:43:23|38367.32
03:43:26|38367.32
03:43:26|38367.32
03:43:27|38367.32
03:43:28|38367.32
03:43:29|38367.33
03:43:31|38367.33
03:43:32|38367.33
03:43:33|38367.33
03:43:34|38367.33
03:43:35|38367.33
03:43:36|38367.33
03:43:37|38367.33
03:43:38|38367.33
03:43:39|38367.33
03:43:40|38367.33
03:43:42|38367.33
03:43:42|38367.33
03:43:43|38367.32
03:43:44|38367.32
03:43:45|38367.32
03:43:46|38367.32
03:43:47|38367.32
03:43:48|38367.32
03:43:49|38361.67
03:43:50|38361.67
03:43:51|38361.67
03:43:52|38361.67
03:43:53|38361.67
03:43:54|38361.67
03:43:55|38361.67
03:43:56|38361.67
03:43:57|38360.
03:43:59|38360.
03:43:59|38360.
03:44:01|38360.
03:44:02|38360.
03:44:02|38360.
03:44:03|38360.
03:44:04|38360.
03:44:05|38360.
03:44:06|38360.
03:44:07|38360.
03:44:09|38359.36
03:44:10|38359.36
03:44:10|38359.36
03:44:12|38359.36
03:44:12|38359.36
03:44:13|38359.36
03:44:15|38359.36
03:44:16|38359.36
03:44:17|38358.16
03:44:18|38358.15
03:44:19|38360.3
03:44:20|38363.9
03:44:22|38363.91
03:44:23|38363.91
03:44:25|38363.9
03:44:26|38363.9
03:44:27|38363.9
03:44:29|38363.9
03:44:30|38363.9
03:44:31|38363.9
03:44:32|38363.91
03:44:33|38363.91
03:44:34|38367.95
03:44:35|38367.95
03:44:36|38367.95
03:44:38|38367.96
03:44:39|38367.95
03:44:40|38367.96
03:44:40|38367.95
03:44:42|38367.95
03:44:43|38367.95
03:44:44|38367.95
03:44:45|38367.95
03:44:46|38367.95
03:44:47|38367.95
03:44:48|38372.4
03:44:49|38372.4
03:44:50|38372.39
03:44:51|38372.39
03:44:52|38372.39
03:44:53|38372.39
03:44:54|38372.39
03:44:55|38372.39
03:44:56|38372.39
03:44:57|38372.39
03:44:58|38372.39
03:44:59|38372.39
03:45:00|38372.39
03:45:01|38372.39
03:45:02|38372.39
03:45:03|38372.39
03:45:04|38372.39
03:45:05|38372.39
03:45:07|38372.39
03:45:08|38372.39
03:45:09|38372.39
03:45:09|38372.39
03:45:11|38367.96
03:45:12|38363.88
03:45:13|38370.86
03:45:13|38370.85
03:45:15|38370.85
03:45:15|38376.87
03:45:16|38376.87
03:45:18|38376.87
03:45:19|38374.57
03:45:20|38383.03
03:45:21|38388.04
03:45:22|38388.06
03:45:23|38388.06
03:45:25|38388.06
03:45:27|38388.05
03:45:28|38375.04
03:45:29|38375.04
03:45:30|38376.87
03:45:31|38380.67
03:45:32|38380.67
03:45:33|38380.67
03:45:34|38380.67
03:45:35|38380.96
03:45:37|38391.52
03:45:37|38384.85
03:45:38|38377.34
03:45:39|38368.91
03:45:40|38368.6
03:45:41|38365.18
03:45:42|38364.49
03:45:43|38360.38
03:45:44|38360.38
03:45:45|38360.37
03:45:46|38360.37
03:45:47|38355.88
03:45:48|38355.88
03:45:49|38355.88
03:45:50|38355.88
03:45:51|38355.88
03:45:53|38342.01
03:45:53|38341.
03:45:54|38330.11
03:45:55|38333.46
03:45:56|38344.54
03:45:58|38338.79
03:45:58|38338.96
03:46:00|38338.92
03:46:00|38334.86
03:46:02|38333.15
03:46:03|38333.13
03:46:04|38326.03
03:46:05|38326.03
03:46:06|38322.42
03:46:07|38322.71
03:46:08|38331.72
03:46:09|38338.65
03:46:10|38338.65
03:46:11|38338.65
03:46:12|38332.91
03:46:13|38328.44
03:46:14|38328.44
03:46:15|38328.44
03:46:16|38328.44
03:46:17|38328.73
03:46:18|38328.73
03:46:19|38331.91
03:46:20|38333.2
03:46:21|38338.79
03:46:22|38338.79
03:46:23|38338.79
03:46:25|38338.79
03:46:26|38340.74
03:46:26|38340.74
03:46:28|38340.74
03:46:29|38349.15
03:46:30|38353.4
03:46:31|38358.95
03:46:32|38357.95
03:46:33|38357.95
03:46:34|38357.95
03:46:35|38357.34
03:46:36|38357.34
03:46:37|38357.34
03:46:38|38357.34
03:46:39|38357.34
03:46:40|38357.33
03:46:41|38357.33
03:46:42|38357.33
03:46:43|38357.33
03:46:44|38357.33
03:46:45|38357.33
03:46:46|38357.33
03:46:47|38357.33
03:46:48|38357.34
03:46:49|38357.34
03:46:50|38357.34
03:46:51|38357.34
03:46:52|38357.34
03:46:53|38357.34
03:46:54|38357.34
03:46:55|38357.34
03:46:56|38357.34
03:46:57|38357.34
03:46:58|38357.34
03:46:59|38357.34
03:47:00|38357.33
03:47:01|38357.33
03:47:02|38357.33
03:47:03|38357.33
03:47:04|38357.33
03:47:05|38357.33
03:47:06|38357.34
03:47:07|38364.99
03:47:08|38364.99
03:47:09|38365.
03:47:10|38365.
03:47:11|38365.
03:47:12|38367.34
03:47:13|38376.85
03:47:14|38378.09
03:47:16|38378.1
03:47:17|38378.09
03:47:18|38378.09
03:47:19|38366.59
03:47:20|38363.9
03:47:21|38363.9
03:47:22|38363.9
03:47:23|38363.9
03:47:24|38360.82
03:47:25|38360.83
03:47:26|38360.83
03:47:28|38360.82
03:47:29|38360.82
03:47:31|38368.95
03:47:31|38376.13
03:47:32|38376.14
03:47:33|38369.13
03:47:35|38369.13
03:47:37|38369.11
03:47:37|38369.11
03:47:38|38369.11
03:47:39|38383.71
03:47:40|38388.04
03:47:41|38388.61
03:47:42|38388.6
03:47:43|38388.05
03:47:45|38387.87
03:47:45|38387.87
03:47:47|38387.87
03:47:48|38382.3
03:47:48|38382.3
03:47:50|38382.3
03:47:51|38382.3
03:47:52|38382.3
03:47:53|38386.15
03:47:53|38386.15
03:47:55|38386.15
03:47:56|38388.88
03:47:57|38388.88
03:47:58|38391.79
03:47:59|38402.26
03:47:59|38405.75
03:48:01|38405.75
03:48:02|38405.75
03:48:03|38405.75
03:48:03|38398.88
03:48:05|38388.87
03:48:06|38388.87
03:48:07|38388.88
03:48:08|38394.63
03:48:09|38394.63
03:48:10|38399.07
03:48:10|38395.
03:48:11|38395.
03:48:13|38395.
03:48:14|38395.01
03:48:14|38391.41
03:48:16|38391.41
03:48:17|38391.41
03:48:18|38391.41
03:48:19|38391.41
03:48:20|38391.41
03:48:20|38391.41
03:48:22|38391.41
03:48:22|38391.4
03:48:24|38391.4
03:48:26|38391.4
03:48:26|38391.4
03:48:27|38391.4
03:48:29|38391.41
03:48:30|38389.17
03:48:31|38383.8
03:48:32|38382.3
03:48:33|38378.14
03:48:35|38372.03
03:48:36|38372.03
03:48:37|38372.03
03:48:38|38372.03
03:48:39|38377.09
03:48:41|38381.93
03:48:41|38387.02
03:48:42|38387.02
03:48:43|38391.12
03:48:44|38391.12
03:48:45|38391.12
03:48:47|38387.38
03:48:48|38387.37
03:48:49|38387.37
03:48:50|38387.37
03:48:51|38383.8
03:48:52|38380.58
03:48:53|38380.58
03:48:53|38380.58
03:48:55|38380.58
03:48:56|38394.81
03:48:57|38394.81
03:48:58|38394.81
03:48:59|38394.81
03:49:00|38392.68
03:49:01|38392.68
03:49:02|38392.68
03:49:03|38392.68
03:49:04|38392.68
03:49:04|38392.68
03:49:06|38394.81
03:49:06|38395.06
03:49:08|38402.94
03:49:09|38402.94
03:49:10|38402.94
03:49:11|38402.94
03:49:12|38402.95
03:49:13|38402.94
03:49:13|38402.94
03:49:15|38402.94
03:49:16|38402.94
03:49:17|38402.94
03:49:17|38402.94
03:49:19|38402.95
03:49:20|38402.95
03:49:21|38402.95
03:49:22|38402.95
03:49:24|38402.95
03:49:25|38402.94
03:49:26|38402.94
03:49:28|38402.94
03:49:29|38402.94
03:49:30|38402.94
03:49:31|38402.95
03:49:32|38402.95
03:49:33|38402.95
03:49:34|38393.
03:49:35|38389.83
03:49:36|38389.83
03:49:37|38389.84
03:49:39|38389.84
03:49:39|38389.84
03:49:40|38398.97
03:49:41|38398.98
03:49:43|38398.98
03:49:44|38398.98
03:49:45|38398.97
03:49:46|38398.97
03:49:47|38398.98
03:49:48|38398.98
03:49:49|38398.98
03:49:50|38398.97
03:49:52|38398.97
03:49:53|38398.97
03:49:53|38398.97
03:49:55|38398.97
03:49:55|38398.97
03:49:57|38398.97
03:49:58|38398.96
03:49:58|38398.96
03:50:00|38398.96
03:50:00|38398.96
03:50:02|38398.96
03:50:03|38397.7
03:50:03|38397.7
03:50:04|38397.7
03:50:05|38397.7
03:50:06|38397.71
03:50:07|38397.71
03:50:08|38397.71
03:50:09|38397.71
03:50:10|38395.42
03:50:12|38387.6
03:50:12|38384.49
03:50:13|38380.
03:50:14|38379.88
03:50:16|38379.88
03:50:16|38378.11
03:50:17|38378.11
03:50:18|38378.11
03:50:19|38378.11
03:50:20|38378.11
03:50:22|38378.1
03:50:22|38378.1
03:50:23|38378.1
03:50:24|38373.
03:50:25|38372.99
03:50:27|38373.
03:50:29|38373.28
03:50:30|38377.04
03:50:32|38378.42
03:50:32|38378.74
03:50:33|38378.74
03:50:35|38378.74
03:50:37|38378.74
03:50:38|38378.75
03:50:39|38376.42
03:50:39|38376.41
03:50:41|38374.79
03:50:42|38374.79
03:50:43|38374.79
03:50:44|38374.79
03:50:45|38374.79
03:50:45|38374.79
03:50:47|38374.78
03:50:48|38374.79
03:50:49|38374.79
03:50:50|38376.4
03:50:51|38376.4
03:50:52|38376.4
03:50:53|38376.43
03:50:54|38376.43
03:50:55|38376.43
03:50:56|38376.43
03:50:57|38385.56
03:50:58|38390.46
03:50:59|38390.45
03:51:00|38386.63
03:51:00|38386.63
03:51:01|38386.63
03:51:03|38386.63
03:51:04|38386.06
03:51:04|38380.15
03:51:05|38380.15
03:51:07|38380.16
03:51:08|38380.16
03:51:08|38380.16
03:51:10|38380.15
03:51:11|38380.15
03:51:12|38380.15
03:51:13|38380.15
03:51:14|38380.15
03:51:14|38380.15
03:51:16|38386.92
03:51:16|38386.92
03:51:19|38386.93
03:51:19|38386.93
03:51:20|38386.93
03:51:21|38386.93
03:51:22|38386.93
03:51:23|38386.93
03:51:24|38386.93
03:51:25|38386.93
03:51:26|38386.94
03:51:28|38386.94
03:51:29|38386.94
03:51:30|38386.93
03:51:32|38386.94
03:51:33|38386.94
03:51:34|38386.94
03:51:35|38386.94
03:51:36|38386.93
03:51:37|38386.93
03:51:38|38386.93
03:51:39|38386.93
03:51:40|38386.93
03:51:41|38386.93
03:51:42|38386.93
03:51:43|38386.93
03:51:44|38386.93
03:51:45|38386.94
03:51:47|38386.94
03:51:48|38386.94
03:51:49|38375.34
03:51:50|38375.34
03:51:51|38375.34
03:51:52|38375.35
03:51:53|38375.35
03:51:54|38380.48
03:51:55|38380.47
03:51:56|38381.1
03:51:57|38382.94
03:51:58|38382.94
03:51:59|38382.94
03:52:00|38382.95
03:52:02|38382.95
03:52:03|38382.95
03:52:04|38382.94
03:52:05|38382.94
03:52:06|38382.94
03:52:07|38382.95
03:52:08|38382.95
03:52:09|38382.94
03:52:09|38382.94
03:52:11|38382.94
03:52:12|38381.1
03:52:12|38381.09
03:52:14|38381.09
03:52:15|38381.09
03:52:16|38381.1
03:52:17|38381.1
03:52:18|38381.1
03:52:18|38381.1
03:52:20|38381.1
03:52:21|38381.1
03:52:22|38381.1
03:52:22|38381.1
03:52:23|38381.1
03:52:25|38381.1
03:52:25|38382.95
03:52:27|38382.95
03:52:28|38382.95
03:52:29|38388.32
03:52:30|38388.32
03:52:31|38388.32
03:52:33|38391.14
03:52:34|38391.14
03:52:35|38391.14
03:52:36|38391.15
03:52:37|38391.15
03:52:38|38391.14
03:52:40|38391.15
03:52:41|38391.14
03:52:42|38391.14
03:52:42|38391.14
03:52:44|38391.14
03:52:44|38391.14
03:52:45|38391.14
03:52:46|38391.14
03:52:48|38391.14
03:52:49|38391.14
03:52:50|38391.14
03:52:51|38388.41
03:52:52|38387.59
03:52:53|38387.58
03:52:54|38387.58
03:52:55|38387.58
03:52:56|38387.58
03:52:57|38387.58
03:52:58|38387.58
03:52:59|38387.58
03:53:00|38387.57
03:53:01|38387.57
03:53:02|38387.58
03:53:03|38380.
03:53:04|38374.18
03:53:05|38374.18
03:53:06|38374.18
03:53:07|38374.18
03:53:08|38374.47
03:53:09|38377.43
03:53:10|38377.43
03:53:11|38379.93
03:53:12|38379.93
03:53:13|38379.94
03:53:14|38379.95
03:53:15|38379.95
03:53:16|38379.95
03:53:18|38379.95
03:53:18|38379.95
03:53:19|38378.06
03:53:20|38375.07
03:53:22|38374.2
03:53:23|38374.2
03:53:23|38374.2
03:53:24|38374.2
03:53:25|38374.2
03:53:26|38374.2
03:53:28|38374.2
03:53:28|38378.07
03:53:30|38382.84
03:53:31|38382.84
03:53:33|38387.57
03:53:34|38387.57
03:53:35|38387.57
03:53:36|38387.57
03:53:37|38387.57
03:53:38|38385.41
03:53:39|38385.41
03:53:40|38385.41
03:53:41|38382.84
03:53:42|38382.83
03:53:43|38379.46
03:53:44|38376.51
03:53:45|38376.51
03:53:46|38376.51
03:53:47|38376.51
03:53:48|38376.52
03:53:49|38376.52
03:53:50|38376.52
03:53:52|38376.52
03:53:53|38376.52
03:53:54|38376.52
03:53:54|38376.52
03:53:56|38376.52
03:53:57|38376.51
03:53:58|38374.2
03:53:59|38371.
03:54:00|38367.35
03:54:01|38365.05
03:54:02|38365.05
03:54:02|38360.85
03:54:04|38360.85
03:54:05|38360.85
03:54:06|38360.85
03:54:06|38360.85
03:54:08|38360.85
03:54:10|38360.84
03:54:11|38360.84
03:54:11|38360.84
03:54:13|38360.85
03:54:14|38360.85
03:54:15|38360.85
03:54:16|38360.85
03:54:17|38360.85
03:54:18|38360.84
03:54:19|38360.84
03:54:20|38358.12
03:54:20|38355.83
03:54:22|38352.02
03:54:22|38357.74
03:54:23|38357.74
03:54:25|38357.74
03:54:25|38357.74
03:54:27|38357.7
03:54:28|38357.7
03:54:29|38353.11
03:54:30|38353.11
03:54:31|38353.11
03:54:32|38353.11
03:54:34|38353.11
03:54:36|38353.1
03:54:36|38353.1
03:54:37|38353.11
03:54:38|38353.11
03:54:40|38353.11
03:54:41|38353.11
03:54:41|38353.11
03:54:43|38353.11
03:54:44|38353.1
03:54:45|38353.1
03:54:46|38353.1
03:54:47|38353.1
03:54:48|38353.1
03:54:49|38353.11
03:54:50|38353.1
03:54:51|38353.1
03:54:52|38353.1
03:54:53|38357.04
03:54:54|38357.05
03:54:55|38353.1
03:54:56|38353.1
03:54:57|38353.11
03:54:58|38352.05
03:54:59|38352.05
03:55:00|38352.05
03:55:01|38352.05
03:55:02|38352.05
03:55:03|38352.05
03:55:04|38353.03
03:55:05|38353.03
03:55:06|38353.03
03:55:07|38357.
03:55:08|38357.
03:55:09|38357.
03:55:10|38357.
03:55:11|38357.
03:55:12|38357.
03:55:13|38355.5
03:55:15|38355.51
03:55:15|38359.12
03:55:16|38359.12
03:55:17|38359.99
03:55:18|38353.59
03:55:19|38353.59
03:55:20|38350.04
03:55:22|38350.04
03:55:23|38350.04
03:55:23|38350.04
03:55:24|38350.04
03:55:25|38350.04
03:55:27|38353.44
03:55:28|38353.44
03:55:28|38353.44
03:55:29|38353.45
03:55:31|38353.45
03:55:32|38353.45
03:55:34|38353.44
03:55:35|38353.44
03:55:35|38353.44
03:55:38|38353.44
03:55:38|38353.44
03:55:39|38353.44
03:55:41|38353.44
03:55:42|38353.44
03:55:43|38353.44
03:55:45|38353.44
03:55:45|38349.16
03:55:46|38349.17
03:55:47|38349.16
03:55:48|38347.14
03:55:49|38347.14
03:55:51|38347.15
03:55:52|38347.15
03:55:53|38347.15
03:55:54|38347.15
03:55:55|38347.15
03:55:56|38347.15
03:55:57|38347.14
03:55:58|38347.14
03:55:59|38347.14
03:56:00|38347.14
03:56:01|38347.14
03:56:02|38347.14
03:56:03|38347.14
03:56:04|38347.15
03:56:05|38347.15
03:56:06|38347.15
03:56:07|38347.15
03:56:08|38347.15
03:56:10|38347.15
03:56:10|38347.15
03:56:11|38347.15
03:56:12|38347.15
03:56:13|38347.15
03:56:14|38347.15
03:56:15|38347.14
03:56:16|38347.14
03:56:17|38347.14
03:56:18|38352.89
03:56:19|38352.89
03:56:20|38352.88
03:56:21|38352.88
03:56:23|38352.89
03:56:25|38356.88
03:56:25|38356.88
03:56:27|38356.89
03:56:27|38356.89
03:56:28|38356.88
03:56:29|38356.88
03:56:30|38356.88
03:56:32|38356.89
03:56:33|38356.88
03:56:35|38356.88
03:56:36|38356.89
03:56:38|38356.89
03:56:39|38356.88
03:56:39|38356.84
03:56:41|38356.84
03:56:43|38356.84
03:56:44|38356.84
03:56:45|38356.84
03:56:46|38356.84
03:56:47|38350.76
03:56:48|38347.16
03:56:50|38347.16
03:56:50|38347.16
03:56:52|38347.16
03:56:52|38347.16
03:56:53|38348.83
03:56:55|38348.83
03:56:56|38348.83
03:56:56|38348.83
03:56:57|38348.83
03:56:59|38348.82
03:57:00|38348.82
03:57:00|38348.82
03:57:02|38348.82
03:57:03|38343.74
03:57:05|38343.73
03:57:05|38339.76
03:57:06|38339.76
03:57:07|38339.76
03:57:08|38339.76
03:57:09|38339.76
03:57:10|38339.76
03:57:11|38339.76
03:57:12|38340.05
03:57:13|38340.05
03:57:15|38348.82
03:57:15|38348.82
03:57:16|38348.81
03:57:17|38348.82
03:57:18|38348.82
03:57:19|38348.82
03:57:20|38348.82
03:57:21|38348.81
03:57:22|38343.8
03:57:23|38343.79
03:57:24|38343.79
03:57:25|38343.79
03:57:26|38343.78
03:57:27|38340.69
03:57:28|38340.69
03:57:29|38340.69
03:57:30|38340.68
03:57:31|38340.68
03:57:32|38335.74
03:57:33|38331.42
03:57:35|38331.41
03:57:36|38331.75
03:57:37|38337.15
03:57:38|38340.97
03:57:39|38340.97
03:57:40|38340.97
03:57:40|38340.97
03:57:42|38340.96
03:57:42|38332.09
03:57:44|38331.41
03:57:45|38331.41
03:57:46|38331.42
03:57:47|38331.42
03:57:48|38331.71
03:57:49|38331.71
03:57:50|38331.7
03:57:51|38331.7
03:57:52|38331.71
03:57:53|38335.61
03:57:54|38337.45
03:57:55|38337.45
03:57:56|38337.45
03:57:57|38337.44
03:57:58|38337.45
03:57:59|38340.03
03:58:00|38340.03
03:58:01|38340.03
03:58:02|38340.03
03:58:03|38340.03
03:58:04|38340.03
03:58:06|38338.07
03:58:07|38338.06
03:58:08|38338.06
03:58:09|38338.06
03:58:10|38338.06
03:58:11|38336.18
03:58:12|38336.19
03:58:13|38336.18
03:58:14|38332.95
03:58:15|38332.95
03:58:16|38332.95
03:58:17|38336.18
03:58:18|38336.19
03:58:19|38341.94
03:58:21|38348.05
03:58:21|38348.06
03:58:22|38348.05
03:58:23|38348.05
03:58:24|38348.05
03:58:26|38348.05
03:58:26|38348.05
03:58:28|38348.05
03:58:28|38348.05
03:58:30|38348.05
03:58:30|38348.05
03:58:32|38348.05
03:58:33|38348.05
03:58:34|38348.05
03:58:35|38348.05
03:58:37|38348.05
03:58:38|38348.06
03:58:39|38348.06
03:58:40|38348.06
03:58:40|38348.06
03:58:42|38348.06
03:58:43|38348.05
03:58:44|38348.06
03:58:45|38348.06
03:58:46|38348.06
03:58:47|38348.05
03:58:48|38348.05
03:58:49|38348.05
03:58:50|38347.76
03:58:52|38342.51
03:58:52|38342.5
03:58:53|38342.51
03:58:54|38342.51
03:58:55|38341.64
03:58:57|38341.65
03:58:58|38341.65
03:58:59|38341.64
03:59:00|38341.64
03:59:01|38341.65
03:59:02|38341.64
03:59:03|38341.64
03:59:04|38341.64
03:59:05|38341.64
03:59:06|38341.64
03:59:06|38338.22
03:59:07|38332.95
03:59:08|38334.78
03:59:09|38337.91
03:59:10|38337.9
03:59:11|38337.9
03:59:13|38337.9
03:59:13|38337.9
03:59:14|38337.91
03:59:16|38333.24
03:59:16|38335.4
03:59:17|38335.39
03:59:18|38335.39
03:59:19|38335.39
03:59:21|38335.39
03:59:22|38335.39
03:59:22|38335.39
03:59:23|38335.39
03:59:25|38333.25
03:59:26|38333.26
03:59:26|38333.26
03:59:27|38333.25
03:59:28|38333.25
03:59:29|38333.25
03:59:31|38333.25
03:59:32|38333.25
03:59:32|38333.25
03:59:34|38333.26
03:59:35|38333.26
03:59:36|38333.25
03:59:37|38331.41
03:59:39|38331.42
03:59:40|38332.63
03:59:41|38337.43
03:59:43|38344.91
03:59:44|38344.91
03:59:45|38344.91
03:59:46|38344.91
03:59:47|38344.91
03:59:48|38344.9
03:59:49|38344.9
03:59:50|38344.9
03:59:51|38344.9
03:59:52|38344.91
03:59:53|38344.91
03:59:54|38344.91
03:59:55|38347.99
03:59:56|38348.
03:59:57|38348.
03:59:58|38345.89
03:59:59|38345.89
04:00:00|38345.89
04:00:01|38345.89
04:00:02|38345.27
04:00:03|38345.25
04:00:04|38344.91
04:00:05|38344.92
04:00:06|38344.92
04:00:07|38344.92
04:00:08|38344.92
04:00:09|38344.92
04:00:10|38344.91
04:00:11|38339.16
04:00:12|38338.22
04:00:13|38338.22
04:00:14|38338.23
04:00:15|38339.69
04:00:16|38341.5
04:00:17|38341.5
04:00:18|38341.5
04:00:19|38341.5
04:00:20|38342.71
04:00:21|38341.53
04:00:23|38341.53
04:00:23|38341.53
04:00:25|38341.53
04:00:26|38341.54
04:00:27|38341.54
04:00:28|38342.7
04:00:29|38342.7
04:00:29|38340.03
04:00:31|38340.02
04:00:32|38333.32
04:00:33|38333.32
04:00:33|38331.42
04:00:35|38331.42
04:00:35|38331.42
04:00:37|38331.7
04:00:39|38331.71
04:00:40|38331.71
04:00:41|38334.7
04:00:42|38334.59
04:00:43|38331.71
04:00:44|38331.71
04:00:46|38331.72
04:00:46|38331.71
04:00:47|38331.71
04:00:49|38331.71
04:00:51|38319.48
04:00:51|38319.49
04:00:53|38321.23
04:00:54|38321.23
04:00:55|38321.24
04:00:55|38321.24
04:00:57|38321.23
04:00:58|38321.23
04:00:59|38321.23
04:01:00|38313.79
04:01:01|38313.78
04:01:02|38310.88
04:01:02|38310.87
04:01:04|38310.87
04:01:05|38310.87
04:01:07|38311.17
04:01:07|38308.21
04:01:08|38308.21
04:01:09|38313.77
04:01:10|38308.23
04:01:11|38308.22
04:01:12|38308.23
04:01:14|38311.47
04:01:14|38311.48
04:01:16|38313.39
04:01:17|38313.39
04:01:18|38313.4
04:01:19|38313.52
04:01:20|38313.52
04:01:21|38319.49
04:01:22|38322.81
04:01:23|38322.81
04:01:24|38322.81
04:01:25|38322.81
04:01:25|38323.09
04:01:27|38323.09
04:01:28|38323.1
04:01:29|38323.1
04:01:30|38323.09
04:01:31|38323.09
04:01:32|38323.09
04:01:32|38328.96
04:01:34|38333.92
04:01:34|38330.79
04:01:35|38329.73
04:01:37|38329.73
04:01:39|38329.73
04:01:40|38326.83
04:01:41|38326.83
04:01:42|38326.83
04:01:43|38326.84
04:01:44|38326.84
04:01:45|38326.84
04:01:46|38326.84
04:01:47|38326.84
04:01:48|38326.84
04:01:49|38328.01
04:01:49|38328.01
04:01:51|38328.02
04:01:52|38331.52
04:01:53|38331.52
04:01:54|38326.82
04:01:55|38326.82
04:01:56|38326.82
04:01:58|38326.82
04:01:58|38326.82
04:01:59|38326.82
04:02:00|38322.97
04:02:01|38326.8
04:02:02|38326.8
04:02:04|38326.8
04:02:04|38326.8
04:02:05|38326.8
04:02:06|38326.8
04:02:08|38326.75
04:02:08|38326.75
04:02:09|38326.75
04:02:11|38326.75
04:02:12|38326.75
04:02:14|38326.74
04:02:14|38326.75
04:02:16|38330.82
04:02:16|38330.83
04:02:18|38330.82
04:02:19|38330.82
04:02:20|38328.57
04:02:21|38328.57
04:02:22|38328.57
04:02:23|38328.58
04:02:24|38328.57
04:02:25|38328.57
04:02:26|38328.58
04:02:26|38338.65
04:02:28|38338.65
04:02:29|38338.65
04:02:30|38334.15
04:02:31|38334.15
04:02:32|38334.14
04:02:33|38334.14
04:02:34|38334.14
04:02:35|38334.14
04:02:36|38334.14
04:02:37|38334.14
04:02:38|38334.14
04:02:40|38334.14
04:02:41|38334.15
04:02:42|38334.14
04:02:44|38334.15
04:02:46|38334.14
04:02:47|38334.14
04:02:48|38334.15
04:02:49|38334.15
04:02:50|38334.15
04:02:51|38334.15
04:02:52|38334.15
04:02:53|38334.15
04:02:54|38334.15
04:02:55|38334.17
04:02:56|38334.17
04:02:57|38336.45
04:02:58|38336.45
04:02:59|38336.46
04:03:00|38336.46
04:03:02|38336.46
04:03:02|38336.46
04:03:03|38336.46
04:03:04|38336.46
04:03:05|38336.46
04:03:06|38336.46
04:03:07|38336.46
04:03:08|38336.46
04:03:09|38336.46
04:03:10|38336.46
04:03:11|38336.45
04:03:13|38336.45
04:03:13|38336.46
04:03:15|38336.46
04:03:16|38336.46
04:03:17|38336.46
04:03:18|38336.46
04:03:19|38336.46
04:03:20|38336.46
04:03:21|38336.46
04:03:22|38336.46
04:03:23|38336.45
04:03:24|38336.46
04:03:25|38336.46
04:03:26|38336.45
04:03:27|38336.46
04:03:28|38336.46
04:03:29|38336.46
04:03:30|38336.46
04:03:31|38341.79
04:03:31|38343.75
04:03:33|38343.74
04:03:34|38343.74
04:03:35|38344.88
04:03:36|38344.88
04:03:37|38344.88
04:03:37|38344.88
04:03:39|38344.88
04:03:41|38344.89
04:03:41|38344.89
04:03:43|38344.89
04:03:45|38344.88
04:03:46|38344.88
04:03:48|38344.88
04:03:48|38344.88
04:03:49|38339.95
04:03:50|38339.95
04:03:51|38336.49
04:03:53|38334.8
04:03:54|38334.8
04:03:55|38334.8
04:03:56|38334.79
04:03:56|38334.79
04:03:58|38334.8
04:03:59|38337.3
04:04:00|38337.3
04:04:00|38340.8
04:04:02|38340.8
04:04:03|38340.79
04:04:04|38340.79
04:04:05|38340.8
04:04:05|38340.8
04:04:08|38340.8
04:04:08|38340.79
04:04:09|38340.8
04:04:10|38340.8
04:04:11|38340.8
04:04:13|38340.8
04:04:13|38340.8
04:04:14|38340.8
04:04:15|38340.8
04:04:16|38340.8
04:04:17|38340.8
04:04:18|38340.8
04:04:19|38340.8
04:04:20|38340.8
04:04:21|38340.8
04:04:22|38340.79
04:04:23|38340.79
04:04:24|38340.79
04:04:25|38340.79
04:04:26|38340.8
04:04:27|38340.8
04:04:29|38340.8
04:04:30|38340.8
04:04:30|38340.8
04:04:31|38340.8
04:04:32|38347.92
04:04:34|38347.93
04:04:34|38347.93
04:04:35|38347.93
04:04:36|38347.92
04:04:37|38347.93
04:04:38|38347.93
04:04:39|38348.
04:04:41|38348.
04:04:43|38348.
04:04:43|38348.
04:04:45|38343.19
04:04:46|38340.98
04:04:47|38346.72
04:04:48|38340.98
04:04:49|38340.98
04:04:50|38340.98
04:04:51|38340.98
04:04:53|38340.98
04:04:54|38340.98
04:04:54|38342.22
04:04:56|38342.22
04:04:56|38342.22
04:04:58|38342.23
04:04:59|38342.23
04:05:01|38342.23
04:05:02|38342.23
04:05:03|38342.23
04:05:04|38342.23
04:05:05|38342.23
04:05:06|38342.23
04:05:07|38342.23
04:05:08|38342.23
04:05:09|38342.23
04:05:11|38342.23
04:05:12|38342.23
04:05:12|38342.23
04:05:14|38342.23
04:05:14|38342.23
04:05:15|38347.98
04:05:17|38347.98
04:05:17|38347.97
04:05:18|38347.97
04:05:19|38347.97
04:05:21|38347.97
04:05:21|38347.97
04:05:23|38347.97
04:05:24|38347.97
04:05:24|38347.98
04:05:25|38347.98
04:05:26|38347.98
04:05:27|38347.98
04:05:28|38347.98
04:05:30|38347.98
04:05:30|38347.98
04:05:31|38347.98
04:05:32|38347.98
04:05:34|38347.97
04:05:35|38347.97
04:05:35|38347.97
04:05:36|38347.98
04:05:37|38347.98
04:05:39|38347.97
04:05:39|38347.97
04:05:40|38347.97
04:05:42|38347.97
04:05:44|38347.97
04:05:45|38347.97
04:05:46|38347.98
04:05:48|38347.98
04:05:48|38347.98
04:05:51|38347.98
04:05:51|38347.98
04:05:52|38347.98
04:05:53|38347.98
04:05:54|38347.98
04:05:56|38347.97
04:05:57|38347.98
04:05:58|38347.98
04:05:59|38347.98
04:06:00|38347.98
04:06:01|38347.97
04:06:02|38347.98
04:06:03|38347.97
04:06:04|38347.97
04:06:05|38347.97
04:06:06|38347.97
04:06:07|38347.97
04:06:08|38347.98
04:06:09|38347.97
04:06:10|38347.97
04:06:12|38355.
04:06:13|38355.
04:06:14|38355.
04:06:15|38354.99
04:06:16|38355.
04:06:17|38355.
04:06:18|38355.
04:06:19|38355.
04:06:20|38355.81
04:06:21|38359.05
04:06:22|38359.05
04:06:24|38359.05
04:06:24|38359.05
04:06:25|38359.05
04:06:27|38359.05
04:06:28|38359.05
04:06:28|38359.05
04:06:30|38359.05
04:06:30|38359.05
04:06:31|38359.05
04:06:32|38359.05
04:06:33|38359.05
04:06:34|38359.06
04:06:35|38359.06
04:06:36|38359.06
04:06:37|38359.06
04:06:38|38359.06
04:06:40|38359.06
04:06:41|38360.
04:06:42|38360.84
04:06:43|38360.84
04:06:44|38365.03
04:06:45|38365.04
04:06:47|38365.03
04:06:48|38365.03
04:06:49|38365.03
04:06:49|38365.04
04:06:51|38365.04
04:06:51|38367.33
04:06:52|38367.33
04:06:53|38367.33
04:06:55|38367.34
04:06:56|38367.34
04:06:56|38367.34
04:06:57|38367.33
04:06:58|38367.33
04:07:00|38367.33
04:07:01|38367.33
04:07:02|38367.33
04:07:03|38367.33
04:07:04|38361.58
04:07:05|38361.58
04:07:06|38361.58
04:07:07|38361.58
04:07:08|38361.58
04:07:09|38361.58
04:07:10|38361.58
04:07:11|38361.58
04:07:13|38359.14
04:07:14|38359.14
04:07:14|38359.44
04:07:16|38360.49
04:07:17|38360.49
04:07:18|38360.49
04:07:18|38360.49
04:07:19|38360.49
04:07:20|38361.66
04:07:22|38361.66
04:07:22|38361.65
04:07:23|38361.65
04:07:24|38361.66
04:07:25|38361.66
04:07:27|38361.66
04:07:27|38361.66
04:07:28|38361.65
04:07:29|38362.84
04:07:30|38362.84
04:07:31|38362.84
04:07:32|38362.84
04:07:33|38362.84
04:07:35|38362.84
04:07:35|38362.84
04:07:36|38366.22
04:07:38|38366.22
04:07:39|38366.22
04:07:39|38366.22
04:07:40|38366.22
04:07:41|38366.22
04:07:43|38367.32
04:07:45|38367.32
04:07:45|38367.32
04:07:47|38367.33
04:07:48|38367.33
04:07:49|38367.34
04:07:50|38367.34
04:07:51|38367.34
04:07:52|38367.34
04:07:53|38367.34
04:07:55|38368.66
04:07:55|38368.66
04:07:57|38368.69
04:07:58|38368.69
04:07:59|38368.69
04:08:00|38368.7
04:08:01|38368.69
04:08:02|38368.7
04:08:03|38368.7
04:08:04|38368.7
04:08:05|38368.7
04:08:06|38368.7
04:08:07|38368.7
04:08:08|38371.97
04:08:09|38371.97
04:08:10|38371.98
04:08:12|38378.08
04:08:12|38378.09
04:08:14|38378.09
04:08:14|38378.39
04:08:15|38378.41
04:08:16|38378.41
04:08:17|38378.41
04:08:19|38378.41
04:08:19|38380.04
04:08:20|38380.04
04:08:22|38380.04
04:08:23|38380.04
04:08:23|38380.04
04:08:24|38369.78
04:08:25|38368.02
04:08:26|38368.02
04:08:28|38368.02
04:08:29|38368.02
04:08:30|38368.02
04:08:31|38368.02
04:08:32|38368.02
04:08:33|38368.03
04:08:34|38368.02
04:08:35|38368.02
04:08:36|38368.05
04:08:37|38375.37
04:08:38|38375.37
04:08:38|38375.37
04:08:39|38374.21
04:08:41|38374.2
04:08:43|38369.21
04:08:43|38362.69
04:08:45|38364.5
04:08:46|38364.5
04:08:47|38370.24
04:08:48|38370.24
04:08:50|38370.24
04:08:51|38370.25
04:08:52|38375.85
04:08:53|38375.85
04:08:53|38375.85
04:08:55|38375.85
04:08:56|38375.85
04:08:57|38375.85
04:08:58|38371.99
04:08:59|38371.99
04:09:00|38371.99
04:09:01|38371.99
04:09:02|38371.99
04:09:03|38371.99
04:09:04|38371.99
04:09:05|38371.99
04:09:06|38371.99
04:09:07|38371.99
04:09:08|38371.99
04:09:09|38371.99
04:09:10|38371.99
04:09:11|38371.99
04:09:12|38371.99
04:09:13|38375.55
04:09:14|38375.55
04:09:15|38375.69
04:09:16|38375.69
04:09:17|38375.7
04:09:18|38375.69
04:09:19|38379.55
04:09:20|38379.55
04:09:21|38379.5
04:09:22|38379.5
04:09:23|38379.5
04:09:24|38379.5
04:09:25|38379.51
04:09:26|38379.51
04:09:27|38379.5
04:09:28|38379.5
04:09:29|38379.51
04:09:30|38379.51
04:09:31|38379.51
04:09:32|38379.51
04:09:33|38379.51
04:09:34|38379.51
04:09:35|38379.51
04:09:36|38385.25
04:09:38|38385.25
04:09:38|38385.25
04:09:39|38385.25
04:09:40|38385.25
04:09:41|38385.25
04:09:43|38385.25
04:09:44|38385.25
04:09:44|38385.25
04:09:46|38385.25
04:09:47|38385.25
04:09:49|38379.51
04:09:49|38379.51
04:09:50|38374.21
04:09:51|38375.55
04:09:52|38375.55
04:09:54|38375.55
04:09:55|38375.55
04:09:56|38375.55
04:09:57|38375.55
04:09:58|38375.55
04:09:59|38375.54
04:10:00|38375.54
04:10:01|38375.54
04:10:01|38375.55
04:10:03|38375.55
04:10:03|38375.55
04:10:05|38375.55
04:10:06|38375.54
04:10:07|38375.54
04:10:08|38375.55
04:10:09|38370.4
04:10:10|38361.85
04:10:11|38363.7
04:10:12|38363.7
04:10:13|38369.43
04:10:14|38369.43
04:10:15|38369.43
04:10:16|38369.43
04:10:17|38369.43
04:10:18|38369.43
04:10:18|38369.41
04:10:20|38369.39
04:10:21|38365.61
04:10:22|38362.54
04:10:22|38362.54
04:10:24|38362.54
04:10:26|38362.53
04:10:26|38362.53
04:10:27|38362.53
04:10:28|38362.53
04:10:29|38362.53
04:10:30|38362.54
04:10:32|38362.54
04:10:32|38362.54
04:10:33|38362.54
04:10:34|38362.54
04:10:35|38362.54
04:10:36|38362.54
04:10:37|38362.54
04:10:38|38362.54
04:10:39|38362.54
04:10:40|38362.53
04:10:41|38362.54
04:10:42|38362.53
04:10:43|38362.53
04:10:44|38362.54
04:10:45|38362.53
04:10:47|38362.54
04:10:48|38362.54
04:10:50|38362.53
04:10:51|38356.26
04:10:52|38356.26
04:10:54|38356.26
04:10:54|38356.26
04:10:56|38356.26
04:10:57|38358.16
04:10:58|38367.77
04:10:59|38367.77
04:11:00|38367.77
04:11:01|38367.77
04:11:02|38373.4
04:11:03|38373.41
04:11:04|38373.41
04:11:05|38378.05
04:11:06|38378.05
04:11:07|38378.05
04:11:08|38378.05
04:11:09|38378.05
04:11:10|38378.05
04:11:11|38378.05
04:11:12|38378.05
04:11:13|38378.05
04:11:14|38378.06
04:11:15|38378.06
04:11:16|38378.06
04:11:17|38378.06
04:11:18|38378.05
04:11:19|38378.05
04:11:20|38378.05
04:11:21|38378.05
04:11:22|38378.05
04:11:23|38378.05
04:11:24|38378.06
04:11:25|38378.06
04:11:26|38378.05
04:11:27|38378.05
04:11:29|38381.67
04:11:29|38381.67
04:11:31|38381.67
04:11:32|38381.67
04:11:33|38381.67
04:11:34|38381.66
04:11:35|38381.67
04:11:36|38381.67
04:11:37|38381.67
04:11:38|38381.67
04:11:39|38381.66
04:11:39|38381.66
04:11:40|38381.66
04:11:41|38381.66
04:11:43|38381.66
04:11:43|38387.42
04:11:45|38387.42
04:11:45|38387.42
04:11:47|38387.42
04:11:49|38387.41
04:11:49|38387.42
04:11:50|38387.42
04:11:51|38387.41
04:11:52|38387.41
04:11:54|38387.41
04:11:55|38387.41
04:11:57|38387.41
04:11:57|38384.62
04:11:58|38384.62
04:11:59|38381.75
04:12:01|38381.66
04:12:02|38381.66
04:12:03|38381.66
04:12:05|38381.67
04:12:05|38381.66
04:12:06|38381.66
04:12:07|38379.63
04:12:08|38379.63
04:12:10|38379.63
04:12:11|38379.04
04:12:11|38379.05
04:12:12|38379.04
04:12:13|38379.05
04:12:15|38379.05
04:12:15|38379.05
04:12:16|38379.05
04:12:17|38379.05
04:12:18|38379.05
04:12:20|38379.04
04:12:20|38379.04
04:12:21|38379.04
04:12:22|38379.04
04:12:23|38379.05
04:12:25|38379.05
04:12:26|38379.05
04:12:27|38421.27
04:12:28|38423.01
04:12:29|38423.75
04:12:30|38431.49
04:12:31|38431.4
04:12:32|38440.
04:12:33|38444.43
04:12:34|38446.37
04:12:35|38417.34
04:12:36|38420.62
04:12:37|38412.89
04:12:38|38412.29
04:12:39|38412.89
04:12:40|38415.4
04:12:41|38415.41
04:12:42|38416.01
04:12:43|38416.01
04:12:44|38416.01
04:12:45|38416.
04:12:46|38416.01
04:12:47|38416.01
04:12:49|38416.01
04:12:51|38416.3
04:12:52|38416.3
04:12:53|38416.3
04:12:54|38416.3
04:12:55|38420.61
04:12:57|38420.61
04:12:58|38420.61
04:12:59|38420.6
04:13:00|38420.6
04:13:01|38417.35
04:13:03|38416.04
04:13:04|38426.69
04:13:05|38429.03
04:13:06|38429.03
04:13:07|38430.63
04:13:08|38430.63
04:13:08|38430.63
04:13:10|38432.52
04:13:11|38432.52
04:13:12|38432.52
04:13:12|38432.52
04:13:15|38427.49
04:13:15|38423.75
04:13:16|38423.75
04:13:17|38423.75
04:13:18|38423.75
04:13:20|38423.75
04:13:20|38423.75
04:13:22|38423.76
04:13:23|38426.27
04:13:23|38426.27
04:13:24|38426.27
04:13:26|38432.52
04:13:27|38432.52
04:13:27|38433.51
04:13:28|38433.52
04:13:30|38433.52
04:13:31|38433.51
04:13:32|38433.51
04:13:33|38433.52
04:13:34|38433.51
04:13:35|38433.51
04:13:36|38433.52
04:13:37|38433.52
04:13:38|38432.04
04:13:39|38432.04
04:13:40|38432.04
04:13:41|38432.04
04:13:42|38432.04
04:13:43|38432.05
04:13:44|38432.05
04:13:46|38432.05
04:13:46|38432.05
04:13:47|38432.05
04:13:48|38432.05
04:13:50|38432.05
04:13:52|38432.05
04:13:53|38432.05
04:13:54|38432.05
04:13:55|38432.05
04:13:57|38432.72
04:13:58|38432.72
04:13:59|38432.71
04:14:00|38433.48
04:14:01|38433.48
04:14:02|38436.59
04:14:03|38436.59
04:14:04|38436.59
04:14:04|38436.59
04:14:06|38436.59
04:14:07|38436.59
04:14:08|38436.58
04:14:09|38436.58
04:14:11|38436.58
04:14:11|38436.58
04:14:12|38436.59
04:14:13|38436.59
04:14:14|38436.58
04:14:15|38436.59
04:14:17|38436.28
04:14:18|38436.28
04:14:19|38434.89
04:14:19|38432.05
04:14:21|38432.02
04:14:22|38417.63
04:14:23|38412.91
04:14:24|38414.28
04:14:25|38417.19
04:14:26|38417.19
04:14:27|38421.98
04:14:28|38421.98
04:14:29|38421.98
04:14:29|38409.44
04:14:31|38411.31
04:14:32|38411.31
04:14:33|38411.59
04:14:34|38403.34
04:14:35|38403.44
04:14:36|38403.44
04:14:37|38405.37
04:14:38|38398.3
04:14:39|38398.3
04:14:40|38394.5
04:14:41|38392.43
04:14:42|38392.43
04:14:43|38392.73
04:14:44|38392.73
04:14:45|38397.37
04:14:46|38398.19
04:14:47|38398.19
04:14:48|38403.11
04:14:49|38400.25
04:14:50|38400.25
04:14:52|38397.66
04:14:53|38397.66
04:14:54|38397.65
04:14:56|38397.66
04:14:56|38397.65
04:14:57|38397.65
04:14:59|38397.65
04:14:59|38397.65
04:15:01|38397.65
04:15:01|38397.65
04:15:03|38395.33
04:15:04|38395.33
04:15:05|38395.33
04:15:05|38395.33
04:15:06|38395.33
04:15:08|38395.34
04:15:08|38395.34
04:15:10|38395.34
04:15:10|38395.34
04:15:12|38395.34
04:15:13|38395.34
04:15:13|38395.34
04:15:14|38395.33
04:15:16|38394.95
04:15:16|38394.95
04:15:17|38394.95
04:15:18|38394.95
04:15:19|38394.95
04:15:20|38394.95
04:15:21|38394.95
04:15:22|38397.64
04:15:23|38403.45
04:15:24|38406.46
04:15:25|38407.53
04:15:27|38407.55
04:15:28|38407.84
04:15:28|38411.49
04:15:30|38411.49
04:15:30|38411.49
04:15:32|38411.49
04:15:33|38411.51
04:15:33|38415.
04:15:34|38418.52
04:15:35|38418.51
04:15:37|38418.51
04:15:38|38418.51
04:15:39|38407.57
04:15:40|38407.56
04:15:41|38407.57
04:15:42|38407.57
04:15:43|38407.57
04:15:44|38407.57
04:15:46|38426.37
04:15:46|38427.78
04:15:47|38427.78
04:15:49|38427.78
04:15:49|38427.78
04:15:50|38427.78
04:15:52|38427.79
04:15:53|38427.79
04:15:54|38416.47
04:15:56|38416.47
04:15:57|38416.47
04:15:59|38416.47
04:15:59|38416.47
04:16:00|38416.47
04:16:02|38416.47
04:16:02|38416.47
04:16:04|38416.47
04:16:04|38416.47
04:16:05|38414.27
04:16:07|38414.27
04:16:08|38415.54
04:16:09|38415.55
04:16:10|38415.55
04:16:11|38415.55
04:16:12|38415.55
04:16:13|38415.55
04:16:14|38413.46
04:16:15|38413.46
04:16:16|38413.46
04:16:17|38413.46
04:16:18|38412.04
04:16:19|38412.04
04:16:20|38412.05
04:16:21|38412.05
04:16:22|38412.05
04:16:23|38415.38
04:16:24|38415.38
04:16:25|38415.38
04:16:26|38415.38
04:16:27|38415.38
04:16:28|38415.38
04:16:29|38415.38
04:16:30|38415.38
04:16:31|38415.38
04:16:32|38415.38
04:16:33|38415.38
04:16:34|38415.38
04:16:35|38415.38
04:16:37|38415.38
04:16:38|38415.38
04:16:38|38415.38
04:16:39|38416.47
04:16:41|38416.47
04:16:42|38416.47
04:16:43|38416.47
04:16:43|38416.46
04:16:44|38416.76
04:16:46|38416.77
04:16:47|38416.77
04:16:48|38416.77
04:16:49|38420.56
04:16:50|38420.56
04:16:51|38420.56
04:16:51|38420.57
04:16:54|38420.56
04:16:55|38416.88
04:16:55|38414.8
04:16:57|38407.67
04:16:58|38407.67
04:16:58|38407.67
04:17:00|38407.66
04:17:00|38407.67
04:17:03|38407.67
04:17:03|38407.67
04:17:04|38407.67
04:17:05|38407.67
04:17:06|38407.67
04:17:07|38407.67
04:17:08|38407.67
04:17:10|38407.67
04:17:10|38407.67
04:17:12|38407.66
04:17:13|38407.66
04:17:14|38407.66
04:17:15|38407.66
04:17:16|38407.66
04:17:17|38407.67
04:17:18|38407.67
04:17:18|38407.66
04:17:19|38407.67
04:17:21|38407.67
04:17:21|38407.67
04:17:22|38407.67
04:17:24|38407.67
04:17:25|38407.67
04:17:26|38407.67
04:17:27|38407.67
04:17:28|38407.67
04:17:29|38407.67
04:17:30|38406.39
04:17:31|38400.24
04:17:32|38400.24
04:17:32|38400.23
04:17:35|38400.11
04:17:35|38400.11
04:17:36|38400.1
04:17:37|38400.1
04:17:38|38400.11
04:17:39|38400.1
04:17:40|38400.1
04:17:41|38400.1
04:17:42|38400.1
04:17:43|38400.1
04:17:44|38395.25
04:17:46|38396.69
04:17:46|38396.69
04:17:47|38396.69
04:17:48|38396.69
04:17:49|38396.68
04:17:50|38396.68
04:17:51|38399.43
04:17:53|38400.01
04:17:54|38400.01
04:17:55|38407.67
04:17:56|38407.69
04:17:57|38407.69
04:17:59|38407.69
04:18:00|38407.69
04:18:01|38407.68
04:18:03|38407.68
04:18:03|38410.07
04:18:05|38410.07
04:18:05|38410.07
04:18:07|38410.07
04:18:07|38410.07
04:18:09|38410.07
04:18:09|38410.07
04:18:10|38410.07
04:18:12|38410.07
04:18:13|38410.07
04:18:14|38410.07
04:18:15|38410.08
04:18:16|38410.08
04:18:17|38410.08
04:18:18|38410.08
04:18:19|38410.08
04:18:20|38410.08
04:18:21|38410.08
04:18:22|38410.08
04:18:23|38410.08
04:18:25|38410.08
04:18:25|38410.08
04:18:26|38410.08
04:18:27|38410.08
04:18:28|38410.08
04:18:29|38410.08
04:18:30|38410.08
04:18:31|38412.25
04:18:32|38412.25
04:18:33|38412.25
04:18:34|38412.25
04:18:35|38413.49
04:18:37|38412.25
04:18:38|38410.1
04:18:39|38410.1
04:18:40|38410.1
04:18:41|38410.1
04:18:42|38410.1
04:18:43|38410.09
04:18:44|38410.09
04:18:45|38410.1
04:18:46|38410.1
04:18:47|38412.24
04:18:48|38412.24
04:18:49|38412.24
04:18:50|38412.24
04:18:51|38412.24
04:18:52|38412.24
04:18:53|38412.23
04:18:54|38412.23
04:18:56|38412.24
04:18:57|38412.24
04:18:59|38412.24
04:18:59|38412.24
04:19:01|38412.24
04:19:02|38412.24
04:19:03|38412.23
04:19:05|38412.23
04:19:06|38412.23
04:19:07|38412.23
04:19:08|38412.23
04:19:09|38412.24
04:19:10|38412.24
04:19:11|38412.24
04:19:12|38412.23
04:19:13|38413.36
04:19:14|38413.35
04:19:15|38413.35
04:19:16|38413.35
04:19:17|38413.36
04:19:18|38413.36
04:19:19|38414.99
04:19:20|38414.99
04:19:21|38414.76
04:19:22|38414.76
04:19:23|38414.76
04:19:24|38414.76
04:19:25|38414.77
04:19:26|38414.77
04:19:27|38414.77
04:19:28|38414.77
04:19:29|38414.77
04:19:30|38414.77
04:19:31|38414.77
04:19:32|38414.77
04:19:33|38414.77
04:19:34|38414.77
04:19:35|38414.77
04:19:36|38414.77
04:19:37|38414.77
04:19:38|38414.76
04:19:39|38414.76
04:19:40|38414.76
04:19:41|38414.76
04:19:43|38414.76
04:19:44|38414.77
04:19:44|38414.77
04:19:46|38414.77
04:19:47|38414.77
04:19:48|38414.76
04:19:49|38414.76
04:19:51|38414.76
04:19:51|38414.76
04:19:52|38414.76
04:19:53|38414.76
04:19:54|38414.76
04:19:56|38414.76
04:19:57|38414.76
04:19:59|38414.76
04:19:59|38414.76
04:20:02|38414.76
04:20:02|38414.75
04:20:03|38414.75
04:20:04|38414.75
04:20:05|38414.76
04:20:07|38414.76
04:20:08|38412.93
04:20:09|38411.93
04:20:10|38411.93
04:20:11|38411.93
04:20:12|38411.94
04:20:13|38411.94
04:20:13|38411.94
04:20:15|38411.94
04:20:16|38411.94
04:20:17|38411.94
04:20:18|38411.94
04:20:19|38411.94
04:20:20|38411.94
04:20:21|38411.94
04:20:21|38411.94
04:20:23|38411.94
04:20:24|38411.94
04:20:25|38411.94
04:20:26|38411.94
04:20:27|38411.94
04:20:28|38411.94
04:20:29|38411.94
04:20:30|38411.93
04:20:31|38411.93
04:20:32|38414.74
04:20:33|38414.74
04:20:34|38414.74
04:20:35|38414.75
04:20:36|38414.75
04:20:37|38414.75
04:20:38|38414.75
04:20:39|38414.75
04:20:40|38414.75
04:20:41|38414.75
04:20:42|38414.75
04:20:43|38414.75
04:20:44|38414.75
04:20:45|38414.75
04:20:46|38414.74
04:20:47|38414.74
04:20:48|38414.75
04:20:49|38414.75
04:20:50|38414.75
04:20:51|38414.74
04:20:52|38410.68
04:20:54|38410.68
04:20:54|38410.67
04:20:55|38410.67
04:20:56|38410.67
04:20:58|38410.68
04:20:59|38412.78
04:21:00|38412.78
04:21:02|38412.79
04:21:03|38412.78
04:21:04|38412.79
04:21:05|38412.79
04:21:07|38412.79
04:21:08|38412.79
04:21:09|38412.79
04:21:10|38412.78
04:21:11|38390.32
04:21:12|38397.06
04:21:13|38391.94
04:21:14|38391.94
04:21:15|38388.04
04:21:16|38386.34
04:21:17|38383.67
04:21:18|38383.67
04:21:19|38381.44
04:21:20|38383.96
04:21:21|38383.96
04:21:22|38386.63
04:21:23|38391.23
04:21:24|38391.24
04:21:25|38391.23
04:21:27|38391.23
04:21:27|38391.52
04:21:29|38391.53
04:21:30|38391.53
04:21:31|38391.53
04:21:32|38391.53
04:21:33|38391.53
04:21:34|38391.53
04:21:35|38391.53
04:21:36|38391.53
04:21:37|38391.53
04:21:38|38391.53
04:21:39|38391.53
04:21:40|38391.53
04:21:41|38395.72
04:21:42|38395.71
04:21:43|38395.71
04:21:44|38395.72
04:21:45|38395.72
04:21:46|38395.72
04:21:47|38395.71
04:21:48|38395.71
04:21:49|38395.71
04:21:50|38395.71
04:21:51|38395.71
04:21:52|38394.53
04:21:53|38394.53
04:21:54|38390.09
04:21:55|38390.09
04:21:56|38390.09
04:21:57|38390.09
04:21:59|38390.1
04:22:00|38390.09
04:22:01|38390.09
04:22:02|38390.09
04:22:03|38390.1
04:22:04|38390.1
04:22:05|38390.1
04:22:06|38390.1
04:22:07|38390.1
04:22:08|38390.09
04:22:09|38390.1
04:22:10|38390.1
04:22:11|38390.1
04:22:12|38390.1
04:22:13|38390.1
04:22:15|38390.1
04:22:16|38390.1
04:22:17|38390.1
04:22:17|38390.1
04:22:18|38390.1
04:22:20|38390.1
04:22:21|38387.77
04:22:22|38387.77
04:22:23|38387.77
04:22:24|38387.77
04:22:25|38387.77
04:22:26|38387.77
04:22:27|38387.77
04:22:28|38387.76
04:22:29|38387.76
04:22:30|38387.76
04:22:31|38387.77
04:22:32|38387.77
04:22:33|38387.77
04:22:34|38387.77
04:22:35|38387.77
04:22:36|38387.77
04:22:37|38387.77
04:22:38|38387.77
04:22:39|38387.77
04:22:40|38387.77
04:22:41|38387.77
04:22:42|38387.77
04:22:43|38387.77
04:22:44|38387.77
04:22:45|38387.77
04:22:46|38387.77
04:22:47|38387.77
04:22:48|38387.77
04:22:49|38387.77
04:22:50|38387.76
04:22:51|38387.76
04:22:52|38387.76
04:22:53|38387.76
04:22:54|38387.76
04:22:55|38385.22
04:22:56|38385.22
04:22:57|38385.22
04:22:58|38385.22
04:23:00|38385.21
04:23:01|38385.21
04:23:02|38380.25
04:23:03|38371.74
04:23:04|38371.73
04:23:06|38371.71
04:23:06|38371.72
04:23:07|38373.79
04:23:09|38377.49
04:23:10|38377.49
04:23:11|38377.49
04:23:12|38377.49
04:23:13|38379.67
04:23:14|38379.67
04:23:15|38379.67
04:23:16|38379.66
04:23:17|38379.66
04:23:18|38379.66
04:23:19|38379.67
04:23:20|38379.67
04:23:21|38379.67
04:23:22|38379.67
04:23:23|38379.67
04:23:24|38383.19
04:23:25|38383.19
04:23:26|38383.19
04:23:27|38383.19
04:23:28|38383.19
04:23:29|38383.18
04:23:30|38383.18
04:23:31|38383.19
04:23:32|38383.19
04:23:34|38383.19
04:23:35|38383.19
04:23:36|38383.89
04:23:37|38384.65
04:23:37|38384.65
04:23:39|38384.65
04:23:40|38384.65
04:23:41|38384.65
04:23:41|38384.65
04:23:43|38384.65
04:23:44|38384.65
04:23:44|38384.65
04:23:46|38384.65
04:23:46|38384.65
04:23:48|38384.65
04:23:49|38384.64
04:23:50|38379.7
04:23:51|38379.7
04:23:51|38379.7
04:23:53|38379.7
04:23:53|38379.7
04:23:54|38379.7
04:23:55|38379.7
04:23:57|38379.7
04:23:58|38379.7
04:23:59|38379.71
04:24:00|38379.71
04:24:01|38379.71
04:24:02|38384.56
04:24:03|38384.56
04:24:05|38384.56
04:24:06|38384.56
04:24:07|38384.56
04:24:08|38384.56
04:24:09|38384.56
04:24:10|38384.56
04:24:11|38384.56
04:24:12|38384.56
04:24:13|38384.56
04:24:14|38384.56
04:24:15|38384.56
04:24:16|38384.56
04:24:17|38384.56
04:24:18|38384.56
04:24:20|38384.56
04:24:21|38384.56
04:24:22|38384.56
04:24:23|38384.55
04:24:24|38380.93
04:24:25|38380.92
04:24:26|38380.93
04:24:26|38380.93
04:24:28|38380.93
04:24:29|38380.93
04:24:30|38380.92
04:24:30|38380.93
04:24:31|38380.92
04:24:33|38380.92
04:24:33|38380.93
04:24:35|38380.93
04:24:36|38380.93
04:24:38|38380.93
04:24:38|38380.93
04:24:39|38380.93
04:24:40|38379.21
04:24:41|38379.2
04:24:42|38379.2
04:24:43|38379.2
04:24:44|38379.21
04:24:46|38379.21
04:24:46|38379.2
04:24:47|38379.2
04:24:48|38379.2
04:24:49|38379.2
04:24:51|38379.21
04:24:51|38379.21
04:24:52|38379.21
04:24:54|38379.21
04:24:54|38379.21
04:24:55|38379.21
04:24:57|38379.21
04:24:57|38379.21
04:24:58|38379.21
04:24:59|38379.22
04:25:01|38379.21
04:25:03|38379.21
04:25:04|38379.21
04:25:05|38379.22
04:25:05|38379.22
04:25:06|38379.21
04:25:08|38379.21
04:25:09|38379.21
04:25:10|38379.21
04:25:10|38379.21
04:25:12|38379.21
04:25:12|38379.22
04:25:13|38379.22
04:25:14|38379.22
04:25:16|38379.22
04:25:16|38379.22
04:25:18|38379.22
04:25:19|38379.22
04:25:19|38379.22
04:25:21|38379.22
04:25:21|38379.22
04:25:22|38379.22
04:25:24|38379.22
04:25:25|38379.22
04:25:26|38379.22
04:25:27|38379.22
04:25:27|38379.22
04:25:29|38379.21
04:25:30|38379.21
04:25:31|38379.21
04:25:32|38379.22
04:25:33|38379.22
04:25:34|38379.22
04:25:35|38379.22
04:25:36|38379.22
04:25:37|38379.22
04:25:38|38379.22
04:25:39|38379.22
04:25:40|38379.22
04:25:41|38379.22
04:25:42|38379.22
04:25:43|38379.21
04:25:44|38379.21
04:25:45|38379.21
04:25:46|38379.22
04:25:47|38379.22
04:25:48|38379.22
04:25:49|38379.22
04:25:50|38383.35
04:25:51|38383.99
04:25:52|38383.99
04:25:53|38383.99
04:25:54|38383.99
04:25:55|38383.99
04:25:57|38380.22
04:25:57|38375.53
04:25:58|38372.92
04:25:59|38372.92
04:26:00|38372.92
04:26:02|38372.92
04:26:03|38372.92
04:26:04|38372.92
04:26:06|38372.92
04:26:06|38373.07
04:26:08|38373.07
04:26:08|38373.06
04:26:09|38374.46
04:26:10|38377.76
04:26:11|38377.75
04:26:13|38377.75
04:26:14|38377.75
04:26:15|38377.75
04:26:16|38377.75
04:26:18|38377.75
04:26:18|38377.75
04:26:20|38377.75
04:26:21|38377.76
04:26:22|38377.76
04:26:23|38377.76
04:26:24|38377.76
04:26:25|38377.76
04:26:26|38386.18
04:26:27|38387.76
04:26:28|38387.46
04:26:29|38387.45
04:26:30|38387.45
04:26:31|38387.45
04:26:32|38387.45
04:26:33|38387.46
04:26:34|38387.46
04:26:35|38387.45
04:26:36|38387.45
04:26:37|38387.45
04:26:38|38387.45
04:26:39|38387.77
04:26:40|38387.77
04:26:41|38387.77
04:26:42|38387.88
04:26:43|38387.88
04:26:44|38387.88
04:26:45|38389.22
04:26:46|38389.21
04:26:47|38389.21
04:26:48|38389.21
04:26:49|38389.21
04:26:50|38390.09
04:26:51|38390.1
04:26:52|38390.1
04:26:53|38390.1
04:26:54|38390.1
04:26:55|38390.1
04:26:56|38390.09
04:26:57|38390.09
04:26:58|38390.1
04:26:59|38390.1
04:27:00|38390.1
04:27:01|38390.1
04:27:02|38390.1
04:27:04|38390.1
04:27:05|38390.1
04:27:06|38390.1
04:27:07|38390.1
04:27:08|38390.1
04:27:09|38390.1
04:27:10|38390.1
04:27:11|38390.1
04:27:13|38403.05
04:27:14|38408.29
04:27:14|38410.
04:27:16|38411.99
04:27:17|38411.99
04:27:18|38411.99
04:27:19|38411.99
04:27:19|38414.63
04:27:20|38414.63
04:27:22|38414.63
04:27:23|38414.63
04:27:24|38414.63
04:27:25|38414.77
04:27:26|38418.5
04:27:27|38418.5
04:27:28|38418.5
04:27:28|38418.5
04:27:30|38418.5
04:27:31|38418.5
04:27:32|38418.5
04:27:33|38418.5
04:27:33|38418.5
04:27:34|38418.5
04:27:36|38418.5
04:27:37|38426.89
04:27:38|38426.91
04:27:39|38426.91
04:27:39|38415.01
04:27:41|38415.01
04:27:41|38415.02
04:27:43|38415.31
04:27:44|38417.79
04:27:44|38426.36
04:27:47|38426.37
04:27:47|38426.38
04:27:48|38426.38
04:27:49|38426.37
04:27:50|38426.37
04:27:51|38426.23
04:27:52|38426.23
04:27:53|38426.21
04:27:54|38426.21
04:27:55|38426.21
04:27:56|38426.22
04:27:57|38426.22
04:27:58|38426.22
04:27:59|38426.21
04:28:00|38426.21
04:28:01|38426.22
04:28:02|38426.22
04:28:04|38426.21
04:28:06|38426.21
04:28:06|38426.21
04:28:08|38426.21
04:28:09|38426.21
04:28:10|38426.21
04:28:11|38426.21
04:28:12|38426.21
04:28:13|38426.21
04:28:14|38423.24
04:28:15|38421.17
04:28:17|38421.18
04:28:17|38421.18
04:28:18|38421.18
04:28:19|38421.17
04:28:20|38421.17
04:28:21|38421.17
04:28:22|38421.17
04:28:24|38421.17
04:28:25|38421.17
04:28:26|38421.17
04:28:27|38421.17
04:28:28|38421.17
04:28:29|38421.17
04:28:30|38421.17
04:28:31|38421.18
04:28:32|38424.29
04:28:33|38425.49
04:28:34|38425.49
04:28:35|38425.49
04:28:36|38425.49
04:28:37|38425.49
04:28:38|38425.49
04:28:39|38425.49
04:28:40|38425.49
04:28:42|38426.24
04:28:43|38426.24
04:28:43|38426.24
04:28:45|38426.24
04:28:46|38426.24
04:28:47|38426.24
04:28:48|38426.24
04:28:49|38426.24
04:28:50|38426.24
04:28:51|38426.24
04:28:52|38426.24
04:28:53|38426.24
04:28:54|38426.24
04:28:55|38426.23
04:28:56|38426.23
04:28:57|38426.24
04:28:58|38426.24
04:28:59|38426.23
04:29:01|38426.23
04:29:01|38425.6
04:29:02|38421.33
04:29:03|38421.34
04:29:05|38421.33
04:29:07|38421.34
04:29:08|38421.34
04:29:09|38421.34
04:29:10|38421.34
04:29:12|38421.34
04:29:13|38421.34
04:29:13|38421.34
04:29:15|38421.34
04:29:15|38421.34
04:29:16|38421.33
04:29:18|38421.33
04:29:18|38421.33
04:29:20|38421.33
04:29:21|38421.33
04:29:22|38421.34
04:29:23|38421.34
04:29:24|38421.34
04:29:25|38421.34
04:29:26|38421.34
04:29:27|38421.33
04:29:27|38421.33
04:29:29|38421.33
04:29:30|38421.33
04:29:31|38421.33
04:29:32|38421.34
04:29:33|38421.34
04:29:34|38421.34
04:29:35|38421.34
04:29:36|38421.34
04:29:37|38421.34
04:29:38|38421.34
04:29:39|38421.34
04:29:40|38421.34
04:29:42|38421.33
04:29:42|38421.34
04:29:43|38421.34
04:29:44|38421.34
04:29:45|38421.33
04:29:46|38421.34
04:29:47|38421.34
04:29:48|38416.49
04:29:49|38411.19
04:29:50|38411.2
04:29:51|38411.2
04:29:52|38411.2
04:29:53|38416.47
04:29:54|38416.47
04:29:55|38416.47
04:29:56|38416.47
04:29:57|38416.47
04:29:59|38416.47
04:29:59|38416.47
04:30:01|38416.47
04:30:02|38416.47
04:30:03|38416.47
04:30:03|38416.47
04:30:05|38416.47
04:30:07|38416.47
04:30:08|38416.47
04:30:09|38416.47
04:30:10|38416.47
04:30:11|38416.47
04:30:12|38419.04
04:30:13|38419.04
04:30:14|38419.05
04:30:15|38419.04
04:30:16|38419.05
04:30:17|38419.04
04:30:18|38419.04
04:30:19|38419.04
04:30:20|38419.04
04:30:21|38419.04
04:30:22|38419.04
04:30:23|38419.04
04:30:24|38419.04
04:30:25|38419.04
04:30:26|38419.04
04:30:27|38419.04
04:30:28|38419.04
04:30:29|38419.05
04:30:30|38419.05
04:30:31|38419.05
04:30:32|38419.05
04:30:33|38419.04
04:30:34|38419.04
04:30:35|38412.89
04:30:36|38402.29
04:30:37|38402.25
04:30:38|38402.26
04:30:39|38402.26
04:30:40|38402.26
04:30:41|38402.26
04:30:42|38402.26
04:30:43|38402.26
04:30:44|38402.25
04:30:45|38402.25
04:30:46|38402.26
04:30:47|38402.26
04:30:48|38402.25
04:30:49|38405.11
04:30:50|38408.02
04:30:51|38408.02
04:30:52|38408.02
04:30:53|38408.02
04:30:54|38408.02
04:30:55|38408.01
04:30:56|38408.01
04:30:57|38408.01
04:30:58|38408.01
04:30:59|38405.42
04:31:00|38405.42
04:31:01|38405.42
04:31:02|38405.42
04:31:03|38404.09
04:31:05|38404.08
04:31:06|38402.01
04:31:07|38402.
04:31:09|38401.02
04:31:10|38401.02
04:31:11|38401.02
04:31:12|38401.02
04:31:13|38401.02
04:31:13|38401.02
04:31:15|38401.02
04:31:16|38401.02
04:31:17|38406.78
04:31:18|38406.79
04:31:19|38406.79
04:31:21|38408.01
04:31:22|38408.01
04:31:23|38408.01
04:31:24|38408.01
04:31:26|38408.02
04:31:26|38408.02
04:31:27|38408.02
04:31:28|38408.01
04:31:29|38408.01
04:31:30|38413.71
04:31:32|38413.71
04:31:33|38413.71
04:31:34|38413.71
04:31:35|38413.71
04:31:36|38414.
04:31:37|38413.99
04:31:38|38413.99
04:31:39|38414.
04:31:40|38414.
04:31:41|38414.
04:31:42|38414.
04:31:43|38414.
04:31:44|38413.99
04:31:45|38412.59
04:31:46|38407.8
04:31:47|38407.8
04:31:48|38407.8
04:31:49|38407.8
04:31:50|38407.8
04:31:51|38407.81
04:31:52|38412.89
04:31:53|38412.91
04:31:54|38412.91
04:31:55|38412.91
04:31:56|38412.91
04:31:57|38412.91
04:31:58|38412.91
04:31:59|38412.91
04:32:00|38412.91
04:32:01|38412.91
04:32:02|38412.91
04:32:03|38412.91
04:32:04|38412.91
04:32:05|38412.91
04:32:06|38412.91
04:32:07|38412.91
04:32:09|38412.91
04:32:11|38412.91
04:32:12|38412.91
04:32:14|38412.91
04:32:14|38412.91
04:32:15|38412.92
04:32:16|38412.92
04:32:17|38412.92
04:32:18|38412.92
04:32:19|38412.93
04:32:20|38412.93
04:32:22|38413.2
04:32:23|38417.89
04:32:24|38420.23
04:32:25|38420.23
04:32:26|38420.22
04:32:27|38420.22
04:32:28|38421.34
04:32:29|38423.67
04:32:30|38423.67
04:32:31|38423.67
04:32:32|38423.67
04:32:33|38423.67
04:32:34|38423.67
04:32:35|38423.67
04:32:36|38423.66
04:32:38|38428.88
04:32:38|38428.14
04:32:39|38428.14
04:32:41|38426.
04:32:41|38426.
04:32:43|38426.
04:32:43|38426.
04:32:44|38426.01
04:32:45|38426.
04:32:47|38426.01
04:32:48|38426.01
04:32:49|38426.01
04:32:49|38426.
04:32:51|38426.
04:32:51|38426.
04:32:53|38426.
04:32:54|38426.01
04:32:54|38426.01
04:32:55|38426.01
04:32:56|38426.01
04:32:57|38426.01
04:32:58|38426.01
04:33:00|38426.01
04:33:00|38426.02
04:33:01|38428.01
04:33:03|38429.29
04:33:03|38429.3
04:33:05|38429.3
04:33:07|38429.3
04:33:07|38429.3
04:33:09|38429.29
04:33:11|38426.02
04:33:11|38426.02
04:33:13|38426.02
04:33:14|38426.02
04:33:15|38426.02
04:33:16|38426.03
04:33:17|38426.02
04:33:18|38426.02
04:33:20|38426.03
04:33:21|38429.29
04:33:22|38429.29
04:33:23|38429.29
04:33:24|38429.29
04:33:25|38429.3
04:33:26|38429.3
04:33:27|38429.3
04:33:28|38429.3
04:33:29|38429.29
04:33:30|38429.29
04:33:31|38429.29
04:33:32|38429.3
04:33:33|38429.29
04:33:34|38429.29
04:33:35|38429.29
04:33:36|38429.29
04:33:37|38429.3
04:33:38|38429.29
04:33:39|38429.29
04:33:40|38429.29
04:33:42|38429.29
04:33:42|38429.3
04:33:43|38429.29
04:33:44|38429.3
04:33:45|38429.3
04:33:46|38429.3
04:33:47|38429.3
04:33:48|38429.3
04:33:49|38429.29
04:33:50|38429.29
04:33:51|38429.29
04:33:52|38429.29
04:33:53|38429.29
04:33:54|38429.29
04:33:55|38429.3
04:33:56|38429.3
04:33:57|38429.3
04:33:59|38429.3
04:33:59|38429.3
04:34:00|38429.3
04:34:01|38434.28
04:34:02|38435.64
04:34:03|38435.64
04:34:04|38435.64
04:34:05|38435.64
04:34:06|38435.64
04:34:08|38431.58
04:34:09|38429.29
04:34:11|38429.29
04:34:12|38429.29
04:34:13|38429.3
04:34:14|38429.3
04:34:15|38429.3
04:34:16|38429.3
04:34:17|38429.3
04:34:18|38429.3
04:34:20|38429.29
04:34:20|38429.29
04:34:22|38429.3
04:34:23|38429.29
04:34:25|38429.3
04:34:26|38429.3
04:34:26|38429.29
04:34:27|38429.29
04:34:28|38429.29
04:34:30|38429.29
04:34:30|38429.29
04:34:31|38429.29
04:34:32|38429.29
04:34:34|38429.29
04:34:34|38429.29
04:34:35|38428.54
04:34:36|38428.54
04:34:37|38428.54
04:34:39|38426.41
04:34:40|38425.64
04:34:40|38424.76
04:34:41|38424.76
04:34:42|38424.76
04:34:43|38424.76
04:34:44|38424.76
04:34:46|38424.76
04:34:47|38424.75
04:34:47|38424.75
04:34:48|38424.75
04:34:50|38424.76
04:34:50|38424.75
04:34:51|38424.75
04:34:53|38424.76
04:34:54|38424.76
04:34:55|38424.76
04:34:56|38424.76
04:34:57|38424.76
04:34:58|38424.75
04:34:59|38424.75
04:35:00|38424.75
04:35:01|38424.75
04:35:02|38424.76
04:35:03|38424.75
04:35:04|38408.53
04:35:05|38408.53
04:35:06|38408.53
04:35:07|38417.77
04:35:08|38417.77
04:35:09|38417.77
04:35:10|38417.76
04:35:11|38417.74
04:35:13|38417.74
04:35:14|38425.14
04:35:15|38424.75
04:35:16|38424.75
04:35:17|38424.75
04:35:18|38424.74
04:35:19|38424.74
04:35:20|38424.74
04:35:21|38424.74
04:35:22|38424.74
04:35:23|38429.29
04:35:24|38429.29
04:35:25|38429.29
04:35:26|38429.29
04:35:27|38429.29
04:35:28|38429.29
04:35:29|38429.29
04:35:30|38429.3
04:35:31|38429.29
04:35:32|38429.29
04:35:33|38427.33
04:35:34|38427.33
04:35:35|38427.34
04:35:36|38427.34
04:35:38|38427.33
04:35:38|38427.33
04:35:39|38427.33
04:35:40|38427.33
04:35:41|38427.33
04:35:43|38427.33
04:35:45|38427.34
04:35:45|38427.34
04:35:46|38427.34
04:35:48|38427.34
04:35:48|38427.34
04:35:49|38427.34
04:35:51|38427.34
04:35:51|38435.69
04:35:52|38429.93
04:35:53|38429.93
04:35:54|38429.92
04:35:55|38429.92
04:35:56|38429.92
04:35:57|38429.92
04:35:58|38429.92
04:36:00|38429.92
04:36:00|38429.92
04:36:01|38429.92
04:36:02|38429.92
04:36:04|38429.93
04:36:04|38429.93
04:36:05|38429.93
04:36:07|38429.93
04:36:07|38429.93
04:36:08|38429.93
04:36:10|38429.93
04:36:10|38431.54
04:36:12|38431.54
04:36:14|38431.54
04:36:15|38431.53
04:36:16|38431.53
04:36:17|38431.53
04:36:18|38431.53
04:36:19|38431.54
04:36:20|38431.53
04:36:21|38431.54
04:36:22|38431.54
04:36:23|38431.54
04:36:24|38431.54
04:36:26|38431.54
04:36:26|38431.54
04:36:28|38431.53
04:36:29|38431.53
04:36:30|38431.53
04:36:31|38431.53
04:36:32|38431.53
04:36:33|38424.26
04:36:34|38414.92
04:36:35|38414.92
04:36:36|38414.92
04:36:37|38415.21
04:36:38|38415.21
04:36:39|38416.97
04:36:40|38417.78
04:36:41|38417.78
04:36:43|38420.68
04:36:44|38427.06
04:36:45|38427.06
04:36:46|38429.09
04:36:47|38429.08
04:36:48|38429.08
04:36:48|38429.08
04:36:50|38429.08
04:36:51|38429.09
04:36:51|38429.09
04:36:52|38429.09
04:36:54|38429.09
04:36:54|38429.09
04:36:56|38429.08
04:36:56|38429.09
04:36:58|38429.09
04:36:59|38429.09
04:36:59|38429.09
04:37:01|38429.09
04:37:02|38429.09
04:37:03|38429.09
04:37:03|38429.09
04:37:04|38429.09
04:37:06|38429.09
04:37:06|38432.67
04:37:08|38432.67
04:37:09|38432.67
04:37:10|38432.67
04:37:11|38434.99
04:37:12|38434.99
04:37:13|38434.99
04:37:15|38440.
04:37:16|38440.
04:37:18|38439.99
04:37:18|38440.
04:37:19|38440.
04:37:21|38439.99
04:37:22|38439.99
04:37:23|38439.99
04:37:24|38440.
04:37:25|38440.
04:37:26|38439.99
04:37:27|38439.99
04:37:28|38440.
04:37:29|38440.
04:37:30|38440.
04:37:31|38440.
04:37:32|38440.
04:37:33|38440.
04:37:34|38440.
04:37:35|38439.99
04:37:37|38440.
04:37:37|38439.99
04:37:38|38440.
04:37:39|38439.99
04:37:40|38439.99
04:37:42|38439.99
04:37:43|38440.
04:37:44|38439.99
04:37:45|38439.7
04:37:46|38436.24
04:37:47|38436.24
04:37:48|38436.24
04:37:49|38436.25
04:37:50|38436.25
04:37:51|38436.25
04:37:52|38436.25
04:37:53|38436.25
04:37:54|38436.25
04:37:55|38436.25
04:37:56|38436.25
04:37:57|38436.25
04:37:58|38436.25
04:37:59|38436.24
04:38:00|38436.24
04:38:01|38436.24
04:38:02|38436.25
04:38:03|38436.25
04:38:04|38436.25
04:38:05|38436.25
04:38:06|38436.25
04:38:07|38436.25
04:38:08|38436.24
04:38:09|38436.25
04:38:10|38436.26
04:38:11|38436.26
04:38:12|38436.25
04:38:14|38436.26
04:38:16|38436.26
04:38:16|38436.26
04:38:18|38436.26
04:38:19|38436.26
04:38:19|38436.26
04:38:21|38436.26
04:38:23|38436.26
04:38:23|38436.26
04:38:25|38436.26
04:38:25|38436.26
04:38:27|38442.23
04:38:28|38452.67
04:38:29|38455.57
04:38:30|38455.73
04:38:31|38455.73
04:38:32|38455.73
04:38:33|38455.74
04:38:34|38455.74
04:38:36|38455.74
04:38:37|38455.74
04:38:38|38455.74
04:38:39|38455.74
04:38:40|38455.74
04:38:41|38455.74
04:38:42|38455.74
04:38:43|38455.73
04:38:44|38455.73
04:38:44|38453.24
04:38:46|38447.93
04:38:46|38444.2
04:38:48|38444.19
04:38:49|38438.32
04:38:50|38438.34
04:38:51|38443.66
04:38:52|38444.49
04:38:53|38448.23
04:38:54|38448.22
04:38:55|38448.22
04:38:56|38448.22
04:38:56|38444.64
04:38:57|38441.71
04:38:59|38441.71
04:39:00|38441.71
04:39:01|38441.7
04:39:02|38441.71
04:39:03|38441.71
04:39:04|38441.7
04:39:05|38434.1
04:39:05|38430.57
04:39:07|38426.91
04:39:08|38419.84
04:39:09|38411.08
04:39:10|38401.09
04:39:11|38405.17
04:39:12|38405.17
04:39:13|38405.17
04:39:15|38405.17
04:39:17|38405.17
04:39:17|38405.17
04:39:18|38405.17
04:39:19|38405.17
04:39:21|38405.17
04:39:21|38405.17
04:39:23|38405.16
04:39:24|38405.16
04:39:26|38414.48
04:39:27|38417.09
04:39:29|38420.1
04:39:30|38420.1
04:39:31|38420.1
04:39:32|38420.11
04:39:33|38409.61
04:39:34|38409.61
04:39:35|38409.61
04:39:36|38409.61
04:39:37|38409.97
04:39:38|38409.97
04:39:39|38409.97
04:39:40|38409.97
04:39:41|38409.96
04:39:42|38407.08
04:39:43|38407.08
04:39:44|38410.25
04:39:45|38410.26
04:39:46|38410.26
04:39:47|38410.26
04:39:48|38410.26
04:39:49|38410.26
04:39:50|38412.9
04:39:51|38412.9
04:39:52|38412.9
04:39:53|38412.9
04:39:54|38412.89
04:39:55|38412.9
04:39:56|38412.9
04:39:57|38412.9
04:39:58|38412.9
04:39:59|38414.2
04:40:00|38414.2
04:40:01|38414.2
04:40:02|38414.19
04:40:03|38414.19
04:40:04|38414.19
04:40:05|38414.19
04:40:07|38405.21
04:40:07|38405.21
04:40:08|38405.21
04:40:09|38405.21
04:40:10|38405.21
04:40:11|38405.21
04:40:12|38405.21
04:40:13|38405.21
04:40:15|38405.2
04:40:17|38405.2
04:40:18|38401.12
04:40:20|38401.12
04:40:21|38401.12
04:40:21|38401.08
04:40:23|38401.08
04:40:23|38401.08
04:40:25|38401.08
04:40:26|38401.08
04:40:27|38401.08
04:40:29|38401.08
04:40:30|38401.07
04:40:31|38401.07
04:40:32|38400.
04:40:32|38400.01
04:40:34|38400.01
04:40:35|38400.01
04:40:36|38400.
04:40:37|38400.
04:40:38|38400.01
04:40:39|38400.01
04:40:40|38400.01
04:40:41|38400.01
04:40:42|38400.01
04:40:43|38400.01
04:40:44|38400.01
04:40:45|38400.01
04:40:46|38400.01
04:40:47|38400.12
04:40:48|38403.77
04:40:49|38403.77
04:40:50|38403.77
04:40:51|38403.77
04:40:52|38403.77
04:40:53|38403.77
04:40:54|38393.53
04:40:55|38396.37
04:40:56|38396.37
04:40:57|38396.37
04:40:58|38398.3
04:40:59|38398.3
04:41:00|38398.3
04:41:01|38398.3
04:41:02|38398.3
04:41:03|38398.3
04:41:04|38398.3
04:41:05|38398.3
04:41:06|38392.83
04:41:07|38392.82
04:41:08|38392.82
04:41:09|38392.82
04:41:10|38392.82
04:41:11|38392.82
04:41:12|38392.83
04:41:13|38398.58
04:41:14|38402.09
04:41:16|38402.09
04:41:17|38402.09
04:41:19|38402.08
04:41:20|38402.08
04:41:21|38402.08
04:41:22|38402.08
04:41:23|38402.08
04:41:24|38396.38
04:41:25|38396.38
04:41:26|38396.38
04:41:27|38396.38
04:41:29|38396.38
04:41:30|38396.38
04:41:31|38396.39
04:41:32|38396.39
04:41:33|38396.4
04:41:34|38396.4
04:41:35|38396.4
04:41:36|38396.4
04:41:38|38396.4
04:41:38|38396.4
04:41:39|38396.4
04:41:40|38396.4
04:41:41|38396.4
04:41:42|38396.4
04:41:43|38396.4
04:41:44|38396.4
04:41:45|38396.4
04:41:46|38396.4
04:41:47|38402.04
04:41:48|38403.72
04:41:49|38404.01
04:41:50|38404.01
04:41:51|38404.01
04:41:52|38404.01
04:41:53|38404.01
04:41:54|38404.01
04:41:55|38404.03
04:41:56|38404.03
04:41:57|38407.27
04:41:58|38407.27
04:41:59|38407.27
04:42:00|38407.27
04:42:01|38407.26
04:42:02|38407.26
04:42:03|38407.27
04:42:04|38407.27
04:42:05|38407.27
04:42:06|38407.26
04:42:07|38407.26
04:42:08|38407.26
04:42:09|38407.26
04:42:10|38407.26
04:42:11|38407.26
04:42:12|38407.26
04:42:13|38407.26
04:42:14|38407.26
04:42:15|38407.26
04:42:16|38407.27
04:42:18|38407.26
04:42:19|38407.26
04:42:20|38407.26
04:42:21|38407.26
04:42:23|38405.01
04:42:23|38402.03
04:42:25|38402.03
04:42:26|38402.03
04:42:28|38402.03
04:42:29|38402.03
04:42:29|38402.03
04:42:30|38402.03
04:42:32|38402.03
04:42:32|38402.04
04:42:33|38402.03
04:42:34|38402.03
04:42:35|38402.03
04:42:36|38402.03
04:42:37|38402.04
04:42:38|38402.04
04:42:40|38402.04
04:42:41|38402.04
04:42:42|38402.04
04:42:43|38404.98
04:42:44|38404.98
04:42:45|38404.98
04:42:46|38404.98
04:42:47|38404.98
04:42:48|38404.98
04:42:49|38404.98
04:42:50|38404.98
04:42:51|38404.98
04:42:52|38404.98
04:42:53|38404.98
04:42:54|38404.98
04:42:55|38404.98
04:42:56|38404.98
04:42:57|38404.98
04:42:58|38404.98
04:42:59|38404.99
04:43:00|38404.99
04:43:01|38404.98
04:43:02|38404.98
04:43:03|38404.98
04:43:04|38404.98
04:43:05|38404.98
04:43:06|38404.99
04:43:07|38404.99
04:43:08|38404.98
04:43:09|38402.05
04:43:10|38402.05
04:43:11|38402.05
04:43:12|38402.06
04:43:13|38400.
04:43:14|38396.96
04:43:15|38396.96
04:43:16|38396.96
04:43:17|38396.96
04:43:19|38396.96
04:43:20|38396.96
04:43:21|38396.96
04:43:23|38396.96
04:43:24|38396.96
04:43:25|38396.96
04:43:26|38400.29
04:43:28|38402.64
04:43:28|38402.64
04:43:29|38402.64
04:43:30|38402.64
04:43:31|38402.64
04:43:32|38402.64
04:43:33|38402.64
04:43:34|38402.64
04:43:35|38402.64
04:43:36|38402.64
04:43:37|38402.64
04:43:38|38402.64
04:43:39|38402.65
04:43:40|38402.65
04:43:41|38402.64
04:43:42|38402.64
04:43:43|38402.65
04:43:44|38402.65
04:43:45|38402.65
04:43:47|38402.65
04:43:47|38402.65
04:43:48|38402.65
04:43:49|38402.65
04:43:50|38406.06
04:43:51|38406.06
04:43:52|38406.06
04:43:53|38406.06
04:43:54|38404.97
04:43:55|38404.98
04:43:56|38404.98
04:43:57|38404.98
04:43:58|38404.98
04:43:59|38405.91
04:44:00|38405.91
04:44:01|38405.9
04:44:03|38405.91
04:44:04|38405.91
04:44:04|38405.91
04:44:06|38408.99
04:44:07|38408.99
04:44:07|38409.
04:44:09|38409.
04:44:09|38409.
04:44:11|38409.
04:44:12|38409.
04:44:13|38409.
04:44:14|38409.
04:44:15|38409.
04:44:15|38409.
04:44:17|38410.2
04:44:18|38410.2
04:44:19|38410.2
04:44:21|38413.38
04:44:21|38417.97
04:44:22|38417.96
04:44:23|38417.97
04:44:25|38417.96
04:44:27|38417.97
04:44:27|38417.97
04:44:28|38417.97
04:44:29|38417.97
04:44:30|38417.97
04:44:32|38417.97
04:44:33|38417.97
04:44:34|38417.97
04:44:35|38417.97
04:44:36|38417.96
04:44:37|38417.96
04:44:37|38417.96
04:44:39|38417.97
04:44:40|38417.97
04:44:41|38417.97
04:44:42|38417.97
04:44:42|38417.97
04:44:44|38417.97
04:44:44|38417.96
04:44:45|38417.97
04:44:47|38417.96
04:44:47|38417.97
04:44:48|38417.97
04:44:49|38417.96
04:44:50|38417.96
04:44:51|38417.96
04:44:52|38417.96
04:44:54|38417.96
04:44:55|38417.96
04:44:55|38417.96
04:44:56|38417.96
04:44:58|38417.96
04:44:59|38417.96
04:45:00|38417.96
04:45:01|38412.2
04:45:02|38412.2
04:45:03|38408.25
04:45:04|38408.25
04:45:05|38404.03
04:45:06|38408.54
04:45:07|38408.54
04:45:08|38408.54
04:45:09|38408.54
04:45:10|38408.54
04:45:11|38408.55
04:45:12|38408.55
04:45:13|38408.55
04:45:14|38408.55
04:45:15|38408.55
04:45:17|38408.55
04:45:18|38408.55
04:45:19|38408.55
04:45:20|38408.55
04:45:22|38408.55
04:45:23|38408.55
04:45:24|38408.55
04:45:25|38408.55
04:45:26|38408.55
04:45:27|38410.77
04:45:28|38412.21
04:45:30|38417.
04:45:31|38416.99
04:45:32|38416.99
04:45:33|38416.99
04:45:33|38416.99
04:45:35|38418.63
04:45:35|38418.65
04:45:37|38425.4
04:45:38|38433.88
04:45:39|38423.96
04:45:39|38420.24
04:45:41|38420.23
04:45:42|38423.97
04:45:42|38423.97
04:45:44|38423.96
04:45:44|38423.96
04:45:45|38417.25
04:45:47|38417.24
04:45:48|38417.24
04:45:49|38417.25
04:45:50|38417.25
04:45:51|38417.25
04:45:52|38417.25
04:45:53|38417.24
04:45:54|38417.25
04:45:55|38417.25
04:45:56|38417.25
04:45:57|38417.25
04:45:58|38417.25
04:45:59|38417.25
04:46:00|38417.25
04:46:01|38417.25
04:46:02|38417.25
04:46:03|38417.25
04:46:04|38417.25
04:46:05|38417.25
04:46:06|38417.25
04:46:07|38421.89
04:46:08|38421.89
04:46:09|38421.89
04:46:10|38421.89
04:46:11|38421.89
04:46:12|38421.89
04:46:13|38421.89
04:46:14|38421.89
04:46:15|38421.89
04:46:16|38421.88
04:46:17|38425.7
04:46:18|38425.7
04:46:19|38425.7
04:46:20|38425.7
04:46:21|38425.7
04:46:23|38425.7
04:46:24|38425.42
04:46:25|38425.42
04:46:26|38421.9
04:46:27|38421.89
04:46:28|38421.89
04:46:29|38421.89
04:46:30|38421.89
04:46:31|38421.89
04:46:32|38421.89
04:46:33|38421.89
04:46:35|38421.89
04:46:36|38421.89
04:46:37|38421.9
04:46:38|38421.9
04:46:39|38421.9
04:46:40|38421.9
04:46:41|38421.9
04:46:42|38421.9
04:46:43|38421.91
04:46:44|38421.9
04:46:45|38421.9
04:46:46|38421.9
04:46:47|38422.28
04:46:48|38431.21
04:46:49|38431.21
04:46:50|38431.21
04:46:51|38431.21
04:46:52|38431.21
04:46:52|38431.21
04:46:54|38431.22
04:46:55|38431.22
04:46:56|38417.55
04:46:57|38413.48
04:46:58|38406.46
04:46:59|38406.46
04:47:00|38406.45
04:47:01|38406.45
04:47:02|38406.46
04:47:03|38406.46
04:47:04|38406.46
04:47:05|38409.88
04:47:06|38409.87
04:47:07|38409.88
04:47:07|38409.87
04:47:09|38409.87
04:47:10|38409.87
04:47:11|38409.88
04:47:12|38409.88
04:47:13|38409.88
04:47:13|38409.87
04:47:15|38409.87
04:47:16|38409.88
04:47:18|38409.87
04:47:18|38409.88
04:47:19|38409.88
04:47:20|38409.88
04:47:21|38409.88
04:47:22|38409.88
04:47:24|38409.87
04:47:25|38409.87
04:47:27|38409.83
04:47:27|38400.01
04:47:28|38399.08
04:47:29|38396.96
04:47:31|38396.96
04:47:32|38396.96
04:47:33|38396.96
04:47:34|38396.96
04:47:35|38396.96
04:47:37|38396.97
04:47:38|38396.97
04:47:39|38396.97
04:47:40|38396.96
04:47:41|38396.96
04:47:42|38397.26
04:47:43|38399.15
04:47:44|38399.15
04:47:45|38399.15
04:47:46|38404.53
04:47:47|38404.53
04:47:48|38404.53
04:47:49|38408.5
04:47:50|38408.5
04:47:51|38408.5
04:47:52|38408.51
04:47:53|38408.5
04:47:54|38408.5
04:47:55|38408.51
04:47:56|38408.51
04:47:57|38408.5
04:47:58|38408.51
04:47:59|38408.51
04:48:00|38408.21
04:48:01|38407.76
04:48:02|38407.76
04:48:03|38407.77
04:48:04|38407.77
04:48:05|38407.77
04:48:06|38407.76
04:48:07|38407.76
04:48:08|38407.76
04:48:09|38407.76
04:48:10|38407.76
04:48:11|38407.77
04:48:12|38407.77
04:48:13|38407.76
04:48:14|38407.76
04:48:15|38407.76
04:48:16|38407.76
04:48:17|38420.
04:48:18|38420.
04:48:19|38419.99
04:48:21|38419.99
04:48:21|38419.99
04:48:22|38419.99
04:48:24|38419.99
04:48:26|38419.99
04:48:26|38419.99
04:48:28|38419.99
04:48:29|38419.99
04:48:30|38419.99
04:48:31|38420.
04:48:32|38420.
04:48:33|38419.7
04:48:34|38419.7
04:48:35|38419.7
04:48:36|38419.7
04:48:37|38419.7
04:48:38|38419.68
04:48:39|38419.68
04:48:41|38419.66
04:48:41|38419.67
04:48:43|38419.67
04:48:44|38420.
04:48:45|38420.
04:48:45|38420.
04:48:46|38420.
04:48:47|38420.
04:48:48|38420.
04:48:50|38420.
04:48:51|38420.
04:48:52|38419.99
04:48:53|38419.99
04:48:54|38419.99
04:48:55|38415.06
04:48:56|38415.06
04:48:57|38415.06
04:48:58|38415.05
04:48:59|38415.05
04:49:00|38415.06
04:49:01|38415.06
04:49:02|38415.06
04:49:03|38415.05
04:49:04|38415.06
04:49:05|38415.06
04:49:06|38415.06
04:49:07|38418.49
04:49:07|38416.4
04:49:09|38416.4
04:49:10|38415.22
04:49:11|38418.95
04:49:12|38415.24
04:49:12|38415.24
04:49:14|38415.24
04:49:15|38415.24
04:49:16|38409.93
04:49:18|38409.93
04:49:18|38409.93
04:49:19|38409.93
04:49:20|38409.93
04:49:21|38409.93
04:49:23|38409.92
04:49:24|38409.93
04:49:25|38409.93
04:49:26|38409.93
04:49:28|38410.22
04:49:29|38411.1
04:49:30|38415.69
04:49:32|38418.33
04:49:33|38418.34
04:49:34|38418.34
04:49:35|38418.34
04:49:35|38418.33
04:49:37|38409.08
04:49:38|38404.41
04:49:39|38392.82
04:49:40|38391.97
04:49:41|38388.8
04:49:42|38388.8
04:49:42|38388.8
04:49:44|38388.8
04:49:45|38388.8
04:49:46|38388.8
04:49:47|38388.8
04:49:48|38388.79
04:49:49|38388.79
04:49:51|38388.79
04:49:52|38391.98
04:49:53|38395.59
04:49:54|38395.59
04:49:55|38395.59
04:49:56|38395.59
04:49:57|38395.86
04:49:58|38395.86
04:49:59|38395.86
04:50:00|38395.86
04:50:01|38395.86
04:50:02|38395.86
04:50:03|38395.86
04:50:04|38395.86
04:50:05|38395.86
04:50:06|38395.86
04:50:07|38395.86
04:50:09|38395.86
04:50:10|38395.85
04:50:11|38395.85
04:50:12|38395.85
04:50:13|38395.86
04:50:14|38395.86
04:50:15|38395.86
04:50:16|38395.86
04:50:17|38395.86
04:50:18|38395.86
04:50:19|38395.86
04:50:20|38395.86
04:50:22|38395.85
04:50:22|38395.86
04:50:23|38395.86
04:50:25|38395.86
04:50:26|38395.86
04:50:27|38395.86
04:50:29|38395.86
04:50:30|38395.86
04:50:31|38395.86
04:50:32|38395.86
04:50:33|38395.86
04:50:34|38395.86
04:50:35|38395.86
04:50:36|38395.85
04:50:38|38395.85
04:50:39|38395.85
04:50:40|38395.85
04:50:41|38395.79
04:50:42|38395.79
04:50:43|38395.79
04:50:44|38391.23
04:50:46|38383.74
04:50:47|38382.98
04:50:48|38382.98
04:50:49|38382.98
04:50:50|38382.98
04:50:51|38382.97
04:50:51|38382.97
04:50:53|38382.97
04:50:54|38382.97
04:50:55|38382.98
04:50:56|38382.98
04:50:57|38382.98
04:50:58|38382.98
04:50:59|38382.98
04:51:00|38382.98
04:51:00|38382.97
04:51:02|38382.98
04:51:03|38382.97
04:51:04|38382.98
04:51:05|38382.98
04:51:06|38379.99
04:51:07|38380.
04:51:08|38375.75
04:51:09|38375.74
04:51:10|38375.75
04:51:11|38375.75
04:51:12|38375.75
04:51:13|38375.75
04:51:14|38375.75
04:51:15|38375.75
04:51:16|38375.75
04:51:17|38375.75
04:51:18|38375.75
04:51:19|38375.75
04:51:20|38375.74
04:51:21|38375.74
04:51:22|38374.1
04:51:23|38362.49
04:51:24|38362.49
04:51:25|38362.64
04:51:26|38369.38
04:51:28|38369.38
04:51:29|38375.71
04:51:30|38375.72
04:51:31|38375.72
04:51:32|38375.72
04:51:33|38375.71
04:51:34|38375.72
04:51:36|38375.72
04:51:37|38375.71
04:51:37|38375.71
04:51:39|38375.71
04:51:40|38375.71
04:51:41|38375.72
04:51:41|38375.72
04:51:43|38375.72
04:51:43|38375.72
04:51:44|38375.71
04:51:45|38375.72
04:51:46|38375.72
04:51:48|38375.71
04:51:49|38375.72
04:51:49|38375.72
04:51:50|38375.71
04:51:52|38375.71
04:51:53|38375.71
04:51:54|38375.71
04:51:56|38380.17
04:51:57|38382.01
04:51:58|38382.92
04:51:59|38382.91
04:52:00|38382.92
04:52:01|38382.92
04:52:02|38382.92
04:52:03|38382.92
04:52:04|38382.92
04:52:05|38382.91
04:52:06|38382.91
04:52:07|38382.91
04:52:08|38382.91
04:52:09|38382.91
04:52:10|38382.91
04:52:11|38382.91
04:52:12|38382.91
04:52:13|38382.91
04:52:14|38382.92
04:52:15|38382.92
04:52:16|38382.92
04:52:17|38382.91
04:52:18|38382.91
04:52:19|38382.92
04:52:20|38382.92
04:52:21|38382.92
04:52:22|38382.92
04:52:23|38382.92
04:52:24|38382.92
04:52:25|38382.92
04:52:26|38382.92
04:52:27|38385.22
04:52:29|38391.08
04:52:30|38385.33
04:52:31|38382.91
04:52:32|38382.91
04:52:34|38377.36
04:52:34|38377.36
04:52:36|38377.35
04:52:36|38376.15
04:52:38|38376.15
04:52:39|38376.14
04:52:40|38376.14
04:52:41|38376.14
04:52:42|38376.14
04:52:43|38376.15
04:52:45|38376.15
04:52:45|38376.15
04:52:47|38376.14
04:52:47|38376.15
04:52:49|38376.15
04:52:50|38376.15
04:52:51|38376.15
04:52:51|38376.15
04:52:52|38376.15
04:52:54|38376.15
04:52:55|38376.15
04:52:55|38376.15
04:52:56|38376.15
04:52:58|38376.15
04:52:58|38381.89
04:53:00|38382.9
04:53:01|38382.91
04:53:03|38382.91
04:53:04|38382.91
04:53:04|38382.9
04:53:06|38382.9
04:53:07|38382.9
04:53:08|38382.9
04:53:09|38382.9
04:53:10|38382.91
04:53:11|38382.91
04:53:12|38382.91
04:53:13|38385.08
04:53:14|38385.09
04:53:15|38385.09
04:53:17|38385.08
04:53:18|38385.08
04:53:18|38385.08
04:53:19|38385.09
04:53:20|38385.09
04:53:21|38390.58
04:53:22|38391.03
04:53:24|38391.03
04:53:25|38391.03
04:53:25|38391.03
04:53:26|38391.02
04:53:27|38391.02
04:53:28|38391.02
04:53:30|38391.02
04:53:31|38391.02
04:53:32|38391.02
04:53:33|38391.03
04:53:34|38391.02
04:53:35|38391.03
04:53:36|38391.03
04:53:37|38391.03
04:53:39|38391.02
04:53:39|38391.02
04:53:40|38391.02
04:53:42|38391.03
04:53:44|38391.03
04:53:44|38391.03
04:53:45|38391.02
04:53:46|38391.02
04:53:48|38391.02
04:53:48|38391.02
04:53:49|38391.03
04:53:50|38391.03
04:53:52|38391.02
04:53:52|38391.02
04:53:53|38391.02
04:53:54|38391.02
04:53:55|38391.02
04:53:57|38391.02
04:53:58|38391.02
04:53:59|38391.02
04:54:00|38391.02
04:54:01|38391.03
04:54:02|38391.02
04:54:03|38391.02
04:54:03|38391.02
04:54:05|38391.03
04:54:06|38391.03
04:54:06|38391.03
04:54:08|38391.03
04:54:09|38391.03
04:54:10|38395.19
04:54:10|38397.76
04:54:12|38397.76
04:54:12|38400.
04:54:13|38399.99
04:54:15|38399.99
04:54:16|38399.99
04:54:17|38399.99
04:54:18|38399.99
04:54:19|38399.99
04:54:20|38400.
04:54:21|38400.
04:54:22|38400.
04:54:23|38400.
04:54:24|38400.
04:54:25|38399.99
04:54:26|38393.02
04:54:27|38393.02
04:54:28|38393.02
04:54:29|38393.02
04:54:30|38393.02
04:54:32|38393.02
04:54:33|38393.02
04:54:34|38393.02
04:54:36|38391.02
04:54:37|38391.02
04:54:38|38391.02
04:54:39|38391.02
04:54:40|38391.02
04:54:41|38391.76
04:54:42|38391.76
04:54:43|38395.89
04:54:43|38395.89
04:54:45|38395.89
04:54:46|38395.89
04:54:47|38395.89
04:54:48|38395.89
04:54:49|38395.89
04:54:50|38395.89
04:54:52|38395.89
04:54:52|38395.89
04:54:53|38395.89
04:54:54|38395.89
04:54:55|38395.89
04:54:56|38395.89
04:54:57|38395.89
04:54:59|38392.89
04:55:00|38392.89
04:55:00|38392.89
04:55:02|38392.89
04:55:02|38392.89
04:55:04|38392.89
04:55:04|38392.89
04:55:06|38392.88
04:55:07|38392.89
04:55:08|38392.89
04:55:09|38392.89
04:55:09|38392.89
04:55:10|38392.89
04:55:11|38392.89
04:55:12|38394.52
04:55:14|38394.52
04:55:14|38394.52
04:55:15|38394.52
04:55:17|38394.52
04:55:18|38394.52
04:55:19|38395.89
04:55:19|38395.88
04:55:20|38395.88
04:55:21|38400.
04:55:23|38401.83
04:55:23|38401.83
04:55:25|38401.84
04:55:26|38403.91
04:55:27|38403.91
04:55:28|38403.91
04:55:28|38403.91
04:55:29|38403.91
04:55:32|38403.91
04:55:32|38403.91
04:55:33|38403.91
04:55:35|38403.91
04:55:36|38399.7
04:55:38|38392.9
04:55:39|38392.9
04:55:40|38392.89
04:55:42|38391.21
04:55:43|38391.21
04:55:44|38391.21
04:55:44|38397.39
04:55:45|38400.51
04:55:47|38400.51
04:55:47|38400.51
04:55:48|38400.51
04:55:49|38400.52
04:55:51|38403.59
04:55:52|38403.59
04:55:53|38403.6
04:55:54|38403.6
04:55:55|38403.6
04:55:56|38403.6
04:55:57|38403.59
04:55:58|38403.6
04:55:59|38403.6
04:56:00|38403.6
04:56:01|38403.6
04:56:02|38403.6
04:56:03|38403.6
04:56:04|38403.6
04:56:05|38403.6
04:56:06|38403.6
04:56:07|38403.6
04:56:08|38403.6
04:56:09|38403.6
04:56:10|38393.82
04:56:11|38393.83
04:56:12|38393.83
04:56:13|38393.83
04:56:14|38393.83
04:56:15|38393.83
04:56:16|38393.85
04:56:17|38403.19
04:56:18|38403.2
04:56:19|38403.2
04:56:20|38403.2
04:56:21|38403.2
04:56:22|38403.2
04:56:23|38403.2
04:56:24|38403.2
04:56:25|38403.19
04:56:26|38403.19
04:56:27|38403.19
04:56:28|38403.19
04:56:29|38403.2
04:56:30|38403.2
04:56:31|38403.2
04:56:33|38403.6
04:56:34|38403.6
04:56:35|38403.6
04:56:37|38403.6
04:56:38|38403.6
04:56:39|38403.6
04:56:39|38403.6
04:56:41|38403.59
04:56:41|38403.59
04:56:43|38403.59
04:56:44|38403.59
04:56:45|38403.59
04:56:46|38403.59
04:56:46|38403.59
04:56:48|38403.59
04:56:49|38403.59
04:56:50|38403.6
04:56:51|38403.6
04:56:52|38403.6
04:56:53|38403.6
04:56:54|38403.59
04:56:55|38403.59
04:56:56|38403.59
04:56:57|38403.58
04:56:58|38403.58
04:56:59|38403.58
04:57:01|38403.58
04:57:01|38403.58
04:57:04|38403.59
04:57:04|38403.59
04:57:05|38403.59
04:57:06|38403.59
04:57:07|38403.58
04:57:08|38403.58
04:57:09|38403.58
04:57:10|38403.58
04:57:11|38403.58
04:57:12|38403.58
04:57:13|38403.59
04:57:14|38403.59
04:57:16|38403.59
04:57:17|38403.59
04:57:18|38403.59
04:57:19|38403.59
04:57:20|38403.59
04:57:21|38403.59
04:57:22|38403.59
04:57:23|38403.59
04:57:24|38403.59
04:57:25|38403.59
04:57:26|38403.58
04:57:27|38403.58
04:57:28|38403.58
04:57:30|38403.58
04:57:31|38403.58
04:57:32|38403.58
04:57:33|38403.58
04:57:35|38403.58
04:57:36|38403.58
04:57:37|38403.59
04:57:38|38403.59
04:57:39|38403.59
04:57:40|38403.58
04:57:41|38403.58
04:57:42|38403.58
04:57:43|38403.58
04:57:44|38403.58
04:57:46|38403.57
04:57:47|38403.57
04:57:48|38403.57
04:57:49|38403.58
04:57:49|38403.57
04:57:50|38403.57
04:57:51|38403.57
04:57:52|38403.57
04:57:54|38403.57
04:57:55|38403.57
04:57:56|38403.57
04:57:57|38403.57
04:57:59|38401.88
04:57:59|38401.88
04:58:00|38401.88
04:58:01|38401.88
04:58:02|38401.89
04:58:04|38401.89
04:58:04|38401.89
04:58:05|38401.89
04:58:07|38401.89
04:58:07|38401.89
04:58:08|38401.89
04:58:09|38401.89
04:58:10|38401.89
04:58:11|38401.89
04:58:12|38401.88
04:58:14|38401.88
04:58:15|38401.89
04:58:16|38401.89
04:58:17|38401.89
04:58:18|38401.89
04:58:19|38401.89
04:58:20|38414.86
04:58:21|38414.85
04:58:22|38414.86
04:58:23|38414.85
04:58:24|38414.85
04:58:25|38414.85
04:58:26|38413.27
04:58:27|38413.27
04:58:28|38413.27
04:58:29|38413.27
04:58:30|38407.51
04:58:31|38407.51
04:58:32|38407.51
04:58:33|38407.51
04:58:35|38405.56
04:58:35|38405.56
04:58:36|38405.56
04:58:38|38405.57
04:58:39|38405.56
04:58:40|38405.57
04:58:42|38405.56
04:58:43|38405.57
04:58:44|38405.57
04:58:45|38405.57
04:58:46|38405.55
04:58:47|38405.55
04:58:49|38405.55
04:58:50|38405.55
04:58:51|38405.55
04:58:52|38405.56
04:58:53|38405.55
04:58:54|38405.56
04:58:55|38405.56
04:58:56|38405.56
04:58:56|38411.29
04:58:58|38415.22
04:58:59|38415.22
04:59:00|38415.22
04:59:00|38415.22
04:59:02|38415.22
04:59:03|38415.22
04:59:04|38415.23
04:59:05|38415.23
04:59:06|38415.23
04:59:07|38415.23
04:59:08|38415.23
04:59:09|38415.23
04:59:10|38415.23
04:59:11|38415.23
04:59:12|38415.22
04:59:13|38413.63
04:59:14|38412.4
04:59:15|38409.76
04:59:16|38409.76
04:59:17|38409.76
04:59:18|38409.77
04:59:19|38405.67
04:59:20|38405.67
04:59:21|38405.67
04:59:22|38405.67
04:59:23|38405.67
04:59:24|38405.67
04:59:25|38405.67
04:59:26|38405.67
04:59:27|38410.02
04:59:28|38410.03
04:59:29|38410.03
04:59:30|38410.03
04:59:31|38410.03
04:59:32|38410.03
04:59:33|38410.03
04:59:34|38410.03
04:59:36|38410.02
04:59:37|38410.02
04:59:38|38410.01
04:59:39|38410.01
04:59:40|38412.38
04:59:41|38412.38
04:59:42|38412.38
04:59:44|38412.38
04:59:45|38412.38
04:59:45|38412.38
04:59:47|38412.37
04:59:48|38412.37
04:59:49|38412.37
04:59:49|38412.38
04:59:51|38412.37
04:59:52|38412.37
04:59:53|38412.38
04:59:54|38412.38
04:59:55|38412.38
04:59:55|38412.38
04:59:56|38412.38
04:59:58|38412.38
04:59:59|38412.38
05:00:00|38412.38
05:00:01|38412.38
05:00:03|38412.38
05:00:03|38414.7
05:00:04|38414.7
05:00:06|38414.69
05:00:06|38414.7
05:00:07|38415.
05:00:08|38415.
05:00:09|38415.
05:00:10|38414.99
05:00:11|38415.
05:00:12|38415.
05:00:13|38415.
05:00:14|38415.
05:00:16|38415.
05:00:17|38415.
05:00:18|38412.37
05:00:19|38412.38
05:00:20|38408.77
05:00:21|38405.79
05:00:22|38405.8
05:00:23|38405.8
05:00:24|38405.8
05:00:25|38405.8
05:00:26|38411.58
05:00:27|38410.27
05:00:28|38410.27
05:00:29|38410.28
05:00:30|38410.28
05:00:31|38410.28
05:00:32|38415.
05:00:33|38415.
05:00:34|38415.
05:00:35|38415.
05:00:37|38414.99
05:00:38|38414.99
05:00:39|38414.99
05:00:40|38414.99
05:00:41|38414.99
05:00:43|38415.
05:00:44|38414.99
05:00:45|38415.
05:00:45|38415.
05:00:46|38415.
05:00:48|38418.
05:00:49|38418.
05:00:50|38418.
05:00:51|38418.
05:00:52|38418.
05:00:53|38418.
05:00:54|38418.
05:00:55|38418.
05:00:56|38418.
05:00:57|38418.
05:00:58|38418.
05:00:59|38418.
05:01:00|38418.
05:01:01|38418.
05:01:02|38417.99
05:01:03|38417.99
05:01:04|38418.
05:01:05|38418.
05:01:06|38417.99
05:01:08|38418.
05:01:09|38418.
05:01:09|38418.
05:01:11|38418.
05:01:12|38418.
05:01:12|38427.
05:01:14|38427.95
05:01:15|38427.95
05:01:16|38427.95
05:01:17|38427.95
05:01:18|38427.95
05:01:19|38427.95
05:01:20|38427.95
05:01:21|38427.95
05:01:22|38427.95
05:01:23|38427.28
05:01:24|38422.18
05:01:25|38422.18
05:01:26|38422.18
05:01:27|38422.18
05:01:28|38411.01
05:01:29|38412.94
05:01:31|38418.53
05:01:32|38418.53
05:01:33|38426.12
05:01:34|38426.13
05:01:35|38426.13
05:01:37|38426.13
05:01:39|38426.13
05:01:40|38426.13
05:01:41|38426.12
05:01:43|38426.06
05:01:43|38426.06
05:01:44|38426.06
05:01:46|38426.06
05:01:47|38426.06
05:01:48|38426.07
05:01:49|38426.06
05:01:50|38426.07
05:01:51|38426.07
05:01:52|38426.07
05:01:53|38426.05
05:01:54|38426.05
05:01:55|38408.45
05:01:56|38407.65
05:01:57|38407.65
05:01:58|38413.42
05:01:59|38413.42
05:02:01|38417.27
05:02:01|38417.27
05:02:02|38417.27
05:02:03|38418.69
05:02:04|38418.69
05:02:06|38416.98
05:02:07|38411.22
05:02:08|38408.
05:02:09|38408.
05:02:10|38408.
05:02:11|38408.01
05:02:12|38408.01
05:02:13|38408.01
05:02:14|38408.01
05:02:15|38408.
05:02:16|38408.
05:02:17|38408.
05:02:18|38408.
05:02:19|38408.
05:02:20|38408.
05:02:21|38408.
05:02:22|38408.
05:02:23|38408.
05:02:24|38408.01
05:02:25|38408.01
05:02:26|38408.3
05:02:27|38408.3
05:02:28|38408.3
05:02:29|38408.3
05:02:30|38408.29
05:02:31|38408.29
05:02:32|38408.29
05:02:33|38408.29
05:02:34|38408.29
05:02:35|38408.29
05:02:36|38408.29
05:02:38|38408.29
05:02:39|38408.29
05:02:41|38410.
05:02:42|38410.
05:02:43|38410.
05:02:44|38410.
05:02:45|38417.82
05:02:46|38414.02
05:02:46|38414.02
05:02:49|38414.01
05:02:50|38414.01
05:02:51|38414.01
05:02:52|38414.01
05:02:53|38413.38
05:02:54|38413.38
05:02:55|38413.38
05:02:56|38413.38
05:02:58|38413.38
05:02:58|38415.84
05:02:59|38415.84
05:03:01|38415.84
05:03:02|38415.85
05:03:03|38415.85
05:03:04|38415.85
05:03:05|38415.85
05:03:06|38415.85
05:03:07|38415.85
05:03:08|38415.85
05:03:09|38416.14
05:03:10|38423.77
05:03:11|38423.77
05:03:12|38423.77
05:03:13|38423.77
05:03:14|38423.77
05:03:15|38423.77
05:03:16|38423.77
05:03:17|38423.77
05:03:18|38423.77
05:03:19|38423.77
05:03:20|38423.77
05:03:22|38423.76
05:03:23|38423.76
05:03:24|38423.76
05:03:25|38423.76
05:03:27|38423.76
05:03:27|38423.76
05:03:28|38414.2
05:03:30|38414.2
05:03:30|38414.19
05:03:31|38414.19
05:03:33|38414.19
05:03:33|38414.19
05:03:34|38414.15
05:03:35|38414.15
05:03:36|38413.39
05:03:37|38413.39
05:03:38|38413.39
05:03:40|38413.38
05:03:41|38413.38
05:03:43|38413.39
05:03:44|38413.39
05:03:45|38413.39
05:03:46|38413.39
05:03:47|38413.39
05:03:48|38423.08
05:03:49|38423.08
05:03:51|38423.07
05:03:52|38423.08
05:03:52|38423.07
05:03:54|38423.07
05:03:55|38423.08
05:03:56|38426.09
05:03:57|38426.09
05:03:58|38426.09
05:03:58|38426.09
05:04:03|38426.09
05:04:03|38426.09
05:04:06|38427.
05:04:06|38427.
05:04:07|38427.85
05:04:08|38427.85
05:04:09|38427.85
05:04:11|38427.85
05:04:12|38427.85
05:04:12|38427.84
05:04:13|38438.99
05:04:16|38438.99
05:04:17|38439.
05:04:17|38439.
05:04:18|38439.
05:04:19|38439.
05:04:20|38434.5
05:04:21|38434.5
05:04:23|38434.5
05:04:24|38426.1
05:04:25|38417.83
05:04:26|38417.83
05:04:27|38421.12
05:04:28|38421.12
05:04:29|38421.13
05:04:30|38421.12
05:04:31|38421.12
05:04:32|38423.58
05:04:33|38423.58
05:04:34|38427.36
05:04:35|38427.36
05:04:36|38427.36
05:04:37|38427.35
05:04:38|38427.36
05:04:39|38427.36
05:04:41|38427.35
05:04:42|38427.35
05:04:43|38427.36
05:04:44|38427.36
05:04:45|38427.36
05:04:46|38427.35
05:04:47|38427.35
05:04:48|38427.35
05:04:49|38427.36
05:04:51|38427.35
05:04:52|38427.35
05:04:53|38427.35
05:04:54|38427.35
05:04:55|38427.35
05:04:55|38427.35
05:04:57|38427.35
05:04:58|38427.35
05:04:58|38427.36
05:05:00|38427.36
05:05:00|38427.35
05:05:01|38427.35
05:05:03|38423.59
05:05:04|38423.59
05:05:05|38423.59
05:05:06|38423.59
05:05:07|38423.59
05:05:08|38423.59
05:05:10|38423.6
05:05:11|38421.93
05:05:12|38421.93
05:05:13|38421.93
05:05:14|38421.93
05:05:15|38421.93
05:05:16|38421.92
05:05:17|38421.92
05:05:19|38421.92
05:05:20|38421.92
05:05:21|38421.93
05:05:22|38421.52
05:05:23|38413.39
05:05:24|38410.44
05:05:25|38410.44
05:05:26|38410.45
05:05:27|38410.45
05:05:28|38410.45
05:05:29|38410.44
05:05:30|38410.45
05:05:31|38410.44
05:05:32|38410.44
05:05:33|38410.44
05:05:34|38410.44
05:05:35|38410.44
05:05:36|38410.44
05:05:37|38410.45
05:05:38|38410.45
05:05:40|38410.44
05:05:40|38410.44
05:05:42|38410.44
05:05:44|38410.44
05:05:45|38410.44
05:05:46|38410.44
05:05:47|38410.44
05:05:48|38410.44
05:05:49|38410.44
05:05:50|38410.45
05:05:50|38410.44
05:05:52|38410.44
05:05:53|38410.44
05:05:54|38410.44
05:05:55|38410.44
05:05:56|38410.44
05:05:57|38410.44
05:05:59|38410.44
05:05:59|38410.44
05:06:00|38410.44
05:06:01|38410.44
05:06:02|38410.44
05:06:03|38410.44
05:06:04|38410.44
05:06:05|38410.44
05:06:06|38410.45
05:06:07|38410.44
05:06:08|38410.44
05:06:09|38410.45
05:06:10|38410.45
05:06:11|38410.44
05:06:12|38410.44
05:06:13|38410.44
05:06:14|38410.44
05:06:15|38410.45
05:06:17|38413.4
05:06:17|38413.4
05:06:18|38411.11
05:06:19|38410.44
05:06:21|38410.44
05:06:21|38410.44
05:06:23|38410.44
05:06:23|38408.3
05:06:24|38404.8
05:06:25|38404.01
05:06:27|38404.01
05:06:28|38400.
05:06:29|38397.72
05:06:30|38392.15
05:06:31|38392.15
05:06:32|38392.14
05:06:33|38390.65
05:06:34|38390.64
05:06:35|38390.65
05:06:36|38390.64
05:06:37|38390.64
05:06:38|38390.64
05:06:39|38390.
05:06:40|38388.75
05:06:41|38388.75
05:06:43|38388.75
05:06:44|38388.75
05:06:46|38388.75
05:06:47|38388.75
05:06:48|38388.75
05:06:49|38388.75
05:06:50|38388.75
05:06:51|38382.9
05:06:52|38380.59
05:06:53|38372.
05:06:54|38369.1
05:06:55|38376.96
05:06:56|38380.88
05:06:57|38380.88
05:06:58|38380.88
05:06:59|38380.88
05:07:00|38380.88
05:07:01|38380.88
05:07:02|38380.88
05:07:03|38380.88
05:07:04|38380.88
05:07:05|38380.88
05:07:06|38380.88
05:07:07|38380.88
05:07:09|38380.87
05:07:09|38380.87
05:07:10|38380.87
05:07:12|38380.87
05:07:12|38380.87
05:07:14|38380.87
05:07:15|38381.19
05:07:16|38381.18
05:07:16|38381.19
05:07:18|38381.18
05:07:19|38381.18
05:07:20|38381.18
05:07:21|38381.18
05:07:22|38381.18
05:07:23|38381.19
05:07:24|38381.75
05:07:25|38381.75
05:07:26|38381.75
05:07:27|38381.76
05:07:28|38381.75
05:07:29|38381.76
05:07:29|38381.75
05:07:31|38381.75
05:07:32|38381.75
05:07:33|38386.09
05:07:34|38388.74
05:07:35|38388.74
05:07:36|38388.74
05:07:36|38388.74
05:07:38|38388.74
05:07:38|38388.74
05:07:39|38388.74
05:07:41|38388.74
05:07:41|38381.54
05:07:43|38381.54
05:07:45|38381.54
05:07:46|38381.54
05:07:47|38381.54
05:07:49|38384.88
05:07:49|38384.88
05:07:51|38384.88
05:07:52|38384.88
05:07:53|38384.88
05:07:54|38384.88
05:07:55|38384.88
05:07:56|38384.88
05:07:57|38384.88
05:07:58|38384.88
05:07:59|38384.88
05:08:00|38384.88
05:08:01|38384.88
05:08:02|38384.88
05:08:03|38384.88
05:08:04|38384.88
05:08:05|38384.88
05:08:06|38384.88
05:08:07|38384.88
05:08:08|38384.89
05:08:09|38384.89
05:08:10|38384.88
05:08:11|38384.88
05:08:12|38384.89
05:08:14|38384.89
05:08:14|38384.89
05:08:15|38384.88
05:08:16|38384.87
05:08:18|38384.87
05:08:18|38384.88
05:08:19|38384.87
05:08:20|38380.87
05:08:21|38380.87
05:08:23|38380.87
05:08:23|38375.57
05:08:24|38372.86
05:08:25|38372.01
05:08:26|38372.01
05:08:28|38375.54
05:08:28|38375.54
05:08:30|38375.54
05:08:30|38375.55
05:08:31|38375.55
05:08:33|38375.55
05:08:33|38375.54
05:08:35|38375.54
05:08:36|38372.87
05:08:37|38372.87
05:08:38|38372.87
05:08:39|38372.87
05:08:41|38372.87
05:08:41|38372.86
05:08:42|38372.86
05:08:43|38372.86
05:08:44|38372.87
05:08:45|38372.87
05:08:47|38372.87
05:08:48|38372.86
05:08:49|38372.86
05:08:50|38379.85
05:08:51|38379.85
05:08:52|38379.84
05:08:53|38384.76
05:08:54|38388.74
05:08:55|38388.73
05:08:56|38388.73
05:08:57|38388.73
05:08:58|38388.73
05:08:59|38388.73
05:09:00|38388.73
05:09:01|38388.73
05:09:02|38388.73
05:09:03|38388.74
05:09:04|38388.74
05:09:05|38388.74
05:09:06|38388.74
05:09:07|38388.74
05:09:08|38388.74
05:09:09|38388.74
05:09:10|38388.73
05:09:11|38388.74
05:09:12|38388.73
05:09:13|38388.74
05:09:14|38388.74
05:09:15|38383.
05:09:16|38383.
05:09:17|38383.
05:09:18|38383.
05:09:19|38382.99
05:09:20|38382.99
05:09:21|38382.99
05:09:22|38383.
05:09:23|38383.
05:09:24|38383.
05:09:26|38383.
05:09:26|38383.
05:09:27|38383.
05:09:28|38383.
05:09:29|38383.
05:09:31|38383.
05:09:32|38383.
05:09:32|38382.99
05:09:33|38383.
05:09:34|38383.
05:09:35|38383.
05:09:36|38386.48
05:09:37|38386.48
05:09:38|38386.48
05:09:40|38386.48
05:09:41|38386.48
05:09:41|38386.48
05:09:43|38386.48
05:09:44|38386.48
05:09:46|38386.48
05:09:48|38386.48
05:09:48|38386.48
05:09:49|38386.48
05:09:51|38386.48
05:09:51|38390.15
05:09:53|38397.5
05:09:54|38397.5
05:09:55|38397.5
05:09:56|38397.78
05:09:57|38397.78
05:09:58|38397.78
05:09:59|38397.78
05:10:00|38397.78
05:10:01|38397.78
05:10:02|38397.78
05:10:03|38397.78
05:10:04|38397.78
05:10:05|38397.78
05:10:06|38397.78
05:10:07|38397.79
05:10:08|38397.79
05:10:09|38397.79
05:10:10|38397.78
05:10:11|38397.78
05:10:12|38397.78
05:10:13|38397.5
05:10:14|38397.51
05:10:15|38397.5
05:10:16|38397.5
05:10:17|38397.5
05:10:18|38397.5
05:10:19|38397.5
05:10:20|38397.5
05:10:21|38397.5
05:10:22|38397.51
05:10:23|38397.51
05:10:24|38397.5
05:10:25|38397.5
05:10:26|38397.5
05:10:27|38397.5
05:10:28|38397.5
05:10:29|38397.5
05:10:30|38397.5
05:10:31|38397.5
05:10:32|38397.5
05:10:33|38397.51
05:10:34|38397.51
05:10:35|38397.51
05:10:36|38397.51
05:10:37|38397.5
05:10:38|38397.5
05:10:39|38397.5
05:10:40|38397.51
05:10:41|38397.5
05:10:42|38397.5
05:10:43|38397.51
05:10:44|38397.5
05:10:45|38397.51
05:10:47|38397.5
05:10:48|38397.5
05:10:49|38397.5
05:10:50|38397.5
05:10:51|38397.5
05:10:52|38397.5
05:10:54|38403.05
05:10:55|38403.05
05:10:56|38403.06
05:10:56|38403.05
05:10:58|38403.05
05:10:59|38403.06
05:11:00|38403.06
05:11:00|38403.06
05:11:02|38403.05
05:11:03|38403.06
05:11:04|38403.05
05:11:05|38410.46
05:11:06|38410.44
05:11:07|38411.37
05:11:08|38419.81
05:11:10|38419.79
05:11:10|38419.79
05:11:11|38419.79
05:11:12|38419.78
05:11:13|38419.49
05:11:14|38414.02
05:11:15|38414.02
05:11:16|38414.02
05:11:17|38417.76
05:11:18|38419.78
05:11:19|38419.78
05:11:20|38419.78
05:11:21|38422.49
05:11:23|38422.49
05:11:23|38422.49
05:11:24|38422.49
05:11:26|38422.49
05:11:26|38422.49
05:11:28|38422.49
05:11:29|38422.52
05:11:29|38425.92
05:11:31|38425.92
05:11:32|38425.93
05:11:33|38425.93
05:11:34|38429.34
05:11:35|38429.34
05:11:36|38429.34
05:11:37|38429.34
05:11:38|38429.34
05:11:39|38429.6
05:11:40|38429.6
05:11:41|38429.6
05:11:42|38429.6
05:11:43|38429.6
05:11:44|38429.59
05:11:45|38429.59
05:11:46|38429.59
05:11:48|38429.6
05:11:49|38429.6
05:11:50|38429.89
05:11:51|38429.88
05:11:52|38429.88
05:11:53|38435.23
05:11:55|38435.23
05:11:56|38435.23
05:11:57|38435.23
05:11:58|38435.23
05:11:59|38435.23
05:12:00|38435.24
05:12:01|38435.24
05:12:02|38435.24
05:12:03|38435.24
05:12:04|38435.24
05:12:05|38435.23
05:12:06|38435.23
05:12:07|38437.23
05:12:08|38438.99
05:12:09|38438.99
05:12:10|38438.99
05:12:11|38438.99
05:12:12|38438.99
05:12:13|38439.
05:12:14|38439.
05:12:15|38439.
05:12:16|38439.
05:12:17|38439.
05:12:18|38438.99
05:12:19|38439.
05:12:20|38439.
05:12:21|38439.
05:12:22|38439.
05:12:23|38439.
05:12:24|38440.51
05:12:25|38441.64
05:12:26|38442.64
05:12:27|38444.63
05:12:28|38444.63
05:12:29|38444.63
05:12:31|38449.35
05:12:32|38449.35
05:12:33|38449.35
05:12:34|38449.05
05:12:35|38449.03
05:12:35|38449.03
05:12:37|38446.45
05:12:38|38441.66
05:12:39|38441.65
05:12:40|38438.99
05:12:41|38439.
05:12:43|38439.
05:12:43|38439.
05:12:44|38438.99
05:12:46|38438.99
05:12:46|38438.99
05:12:47|38438.99
05:12:49|38436.4
05:12:50|38436.39
05:12:51|38436.39
05:12:52|38436.39
05:12:53|38436.69
05:12:55|38436.69
05:12:55|38443.56
05:12:56|38443.57
05:12:58|38443.57
05:12:59|38443.57
05:13:00|38443.57
05:13:02|38443.57
05:13:02|38443.56
05:13:03|38443.56
05:13:05|38440.98
05:13:06|38440.98
05:13:07|38440.96
05:13:08|38440.94
05:13:10|38440.94
05:13:11|38440.94
05:13:11|38448.21
05:13:13|38449.04
05:13:14|38449.06
05:13:14|38449.06
05:13:15|38449.05
05:13:17|38449.06
05:13:18|38449.06
05:13:18|38454.04
05:13:19|38452.71
05:13:20|38452.71
05:13:21|38452.71
05:13:22|38452.71
05:13:23|38452.71
05:13:25|38452.72
05:13:26|38447.91
05:13:27|38447.91
05:13:28|38447.91
05:13:29|38446.15
05:13:30|38446.15
05:13:31|38446.15
05:13:32|38445.01
05:13:33|38445.01
05:13:34|38449.88
05:13:35|38449.88
05:13:36|38449.88
05:13:38|38449.88
05:13:39|38449.88
05:13:40|38449.88
05:13:41|38449.88
05:13:42|38449.88
05:13:43|38449.87
05:13:44|38449.87
05:13:45|38449.87
05:13:46|38449.88
05:13:47|38449.88
05:13:49|38449.88
05:13:50|38449.88
05:13:52|38446.16
05:13:53|38446.16
05:13:55|38446.15
05:13:55|38446.15
05:13:56|38446.15
05:13:57|38446.15
05:13:58|38446.15
05:13:59|38446.01
05:14:00|38446.
05:14:01|38445.01
05:14:02|38441.02
05:14:03|38437.48
05:14:04|38437.48
05:14:05|38436.71
05:14:06|38439.64
05:14:07|38439.64
05:14:08|38439.93
05:14:09|38443.57
05:14:10|38445.01
05:14:12|38448.19
05:14:13|38448.19
05:14:14|38448.19
05:14:15|38448.19
05:14:16|38448.19
05:14:16|38449.88
05:14:18|38449.87
05:14:19|38449.87
05:14:20|38453.19
05:14:21|38455.41
05:14:21|38455.4
05:14:23|38455.4
05:14:24|38448.29
05:14:25|38448.28
05:14:25|38447.89
05:14:27|38447.89
05:14:28|38447.89
05:14:29|38447.9
05:14:30|38447.9
05:14:31|38447.9
05:14:32|38447.89
05:14:33|38444.91
05:14:34|38444.91
05:14:35|38444.91
05:14:36|38444.91
05:14:37|38444.91
05:14:38|38444.91
05:14:39|38444.91
05:14:40|38444.91
05:14:41|38444.91
05:14:42|38444.91
05:14:43|38444.9
05:14:44|38444.91
05:14:45|38444.91
05:14:47|38444.91
05:14:47|38444.9
05:14:49|38444.91
05:14:50|38444.9
05:14:52|38441.01
05:14:53|38441.01
05:14:54|38441.01
05:14:55|38441.01
05:14:57|38444.9
05:14:58|38444.9
05:14:58|38444.9
05:15:00|38444.9
05:15:01|38444.89
05:15:02|38444.89
05:15:03|38444.89
05:15:04|38449.99
05:15:05|38452.52
05:15:06|38452.52
05:15:07|38452.52
05:15:08|38452.51
05:15:09|38448.54
05:15:10|38448.54
05:15:11|38448.54
05:15:12|38448.54
05:15:14|38448.54
05:15:14|38448.54
05:15:15|38448.54
05:15:16|38448.54
05:15:17|38448.54
05:15:19|38448.54
05:15:19|38448.55
05:15:20|38448.55
05:15:21|38449.78
05:15:22|38449.78
05:15:23|38449.79
05:15:24|38449.78
05:15:25|38449.78
05:15:26|38449.78
05:15:27|38443.99
05:15:28|38440.
05:15:30|38440.
05:15:30|38440.
05:15:31|38435.45
05:15:32|38435.45
05:15:33|38435.44
05:15:35|38435.45
05:15:35|38435.45
05:15:36|38439.31
05:15:38|38439.31
05:15:38|38439.31
05:15:40|38443.52
05:15:40|38445.05
05:15:42|38445.05
05:15:43|38445.79
05:15:44|38445.8
05:15:45|38448.01
05:15:46|38448.01
05:15:47|38448.01
05:15:48|38448.01
05:15:49|38450.99
05:15:50|38450.99
05:15:52|38453.53
05:15:53|38454.05
05:15:54|38453.76
05:15:56|38453.76
05:15:56|38453.75
05:15:57|38450.07
05:15:58|38450.07
05:16:00|38450.08
05:16:01|38450.08
05:16:02|38450.08
05:16:03|38450.07
05:16:04|38450.07
05:16:05|38450.07
05:16:06|38450.08
05:16:06|38450.08
05:16:08|38450.07
05:16:09|38450.08
05:16:10|38450.07
05:16:12|38450.08
05:16:12|38456.63
05:16:13|38456.64
05:16:14|38456.64
05:16:15|38456.63
05:16:16|38456.63
05:16:17|38453.08
05:16:18|38453.08
05:16:19|38453.08
05:16:21|38453.08
05:16:22|38453.08
05:16:23|38453.08
05:16:23|38453.08
05:16:25|38453.07
05:16:25|38453.07
05:16:27|38453.07
05:16:28|38453.07
05:16:29|38453.07
05:16:29|38453.08
05:16:31|38453.08
05:16:32|38461.42
05:16:33|38461.42
05:16:34|38461.43
05:16:35|38461.42
05:16:35|38461.42
05:16:37|38461.42
05:16:38|38461.43
05:16:38|38461.43
05:16:40|38467.42
05:16:41|38482.99
05:16:42|38484.17
05:16:43|38483.55
05:16:44|38483.56
05:16:45|38487.07
05:16:46|38487.07
05:16:47|38487.07
05:16:48|38483.61
05:16:49|38483.62
05:16:50|38488.47
05:16:51|38488.47
05:16:52|38488.47
05:16:54|38488.46
05:16:55|38488.47
05:16:56|38488.46
05:16:57|38489.75
05:16:58|38489.79
05:16:59|38483.61
05:17:00|38483.61
05:17:01|38483.61
05:17:03|38483.61
05:17:04|38483.62
05:17:05|38483.62
05:17:06|38483.62
05:17:07|38483.62
05:17:08|38483.62
05:17:10|38483.62
05:17:11|38483.62
05:17:12|38477.83
05:17:13|38474.51
05:17:13|38474.23
05:17:15|38474.23
05:17:17|38474.23
05:17:17|38474.22
05:17:18|38474.23
05:17:19|38477.7
05:17:20|38477.7
05:17:21|38477.7
05:17:23|38477.7
05:17:23|38477.7
05:17:24|38477.71
05:17:26|38477.71
05:17:26|38477.83
05:17:27|38477.83
05:17:28|38482.17
05:17:29|38482.17
05:17:31|38482.17
05:17:31|38470.76
05:17:33|38463.48
05:17:34|38463.47
05:17:34|38463.47
05:17:36|38463.47
05:17:36|38460.26
05:17:37|38460.26
05:17:38|38460.26
05:17:40|38460.26
05:17:41|38460.26
05:17:42|38460.26
05:17:42|38460.55
05:17:43|38460.55
05:17:44|38460.55
05:17:46|38460.55
05:17:47|38460.56
05:17:47|38460.56
05:17:49|38460.01
05:17:49|38453.07
05:17:51|38450.
05:17:52|38448.97
05:17:53|38448.97
05:17:55|38448.98
05:17:55|38448.98
05:17:57|38448.98
05:17:58|38448.98
05:17:59|38448.98
05:18:00|38448.98
05:18:01|38448.97
05:18:02|38448.97
05:18:03|38448.97
05:18:05|38448.97
05:18:05|38448.97
05:18:07|38448.97
05:18:07|38448.97
05:18:09|38448.96
05:18:10|38448.96
05:18:10|38448.96
05:18:12|38448.97
05:18:13|38448.97
05:18:15|38448.97
05:18:16|38448.97
05:18:17|38448.97
05:18:18|38448.96
05:18:19|38448.97
05:18:20|38448.96
05:18:21|38446.6
05:18:22|38446.61
05:18:23|38446.61
05:18:24|38446.61
05:18:25|38446.61
05:18:26|38446.61
05:18:27|38446.36
05:18:28|38446.35
05:18:30|38446.
05:18:31|38446.
05:18:31|38444.91
05:18:32|38443.08
05:18:34|38443.08
05:18:34|38443.08
05:18:35|38445.58
05:18:37|38445.59
05:18:38|38445.59
05:18:38|38449.73
05:18:39|38449.72
05:18:41|38449.72
05:18:42|38449.72
05:18:43|38449.72
05:18:44|38449.72
05:18:45|38449.73
05:18:46|38449.73
05:18:47|38449.72
05:18:47|38447.73
05:18:49|38447.73
05:18:49|38447.74
05:18:51|38447.74
05:18:52|38447.74
05:18:53|38447.74
05:18:55|38447.74
05:18:56|38447.73
05:18:57|38447.73
05:18:58|38443.45
05:18:59|38443.45
05:19:01|38442.01
05:19:01|38442.02
05:19:02|38442.01
05:19:04|38442.01
05:19:04|38442.01
05:19:05|38442.01
05:19:06|38442.02
05:19:08|38442.01
05:19:09|38442.01
05:19:10|38442.01
05:19:10|38442.01
05:19:11|38442.02
05:19:13|38442.01
05:19:14|38442.01
05:19:15|38442.01
05:19:15|38442.01
05:19:17|38442.01
05:19:18|38435.23
05:19:19|38435.23
05:19:20|38430.47
05:19:21|38430.47
05:19:22|38430.47
05:19:23|38430.76
05:19:24|38430.76
05:19:24|38430.76
05:19:25|38430.76
05:19:27|38431.98
05:19:28|38431.98
05:19:28|38431.97
05:19:30|38431.97
05:19:31|38431.97
05:19:31|38431.97
05:19:33|38431.97
05:19:34|38431.97
05:19:35|38431.98
05:19:36|38431.98
05:19:37|38431.98
05:19:37|38431.98
05:19:39|38431.98
05:19:40|38431.98
05:19:41|38431.98
05:19:43|38431.97
05:19:43|38431.97
05:19:44|38431.97
05:19:45|38431.97
05:19:46|38431.98
05:19:47|38431.98
05:19:48|38431.98
05:19:49|38431.98
05:19:51|38431.98
05:19:51|38431.98
05:19:52|38431.98
05:19:53|38431.98
05:19:55|38431.97
05:19:57|38431.98
05:19:58|38431.98
05:20:00|38431.98
05:20:00|38431.98
05:20:03|38431.97
05:20:03|38431.98
05:20:04|38431.98
05:20:05|38431.98
05:20:06|38431.98
05:20:07|38431.98
05:20:08|38431.97
05:20:09|38431.97
05:20:10|38431.97
05:20:11|38431.98
05:20:12|38431.97
05:20:14|38431.97
05:20:15|38431.97
05:20:16|38431.97
05:20:17|38431.97
05:20:18|38431.97
05:20:19|38431.97
05:20:20|38431.97
05:20:21|38430.46
05:20:22|38430.46
05:20:23|38430.46
05:20:24|38430.46
05:20:25|38430.23
05:20:26|38430.23
05:20:27|38430.23
05:20:28|38430.23
05:20:29|38430.23
05:20:30|38430.23
05:20:31|38430.23
05:20:32|38430.23
05:20:33|38430.23
05:20:34|38430.24
05:20:35|38430.24
05:20:36|38430.24
05:20:37|38430.24
05:20:38|38430.
05:20:39|38429.89
05:20:40|38429.88
05:20:41|38429.89
05:20:42|38429.89
05:20:43|38429.89
05:20:44|38429.89
05:20:45|38429.89
05:20:46|38429.89
05:20:47|38429.88
05:20:48|38429.88
05:20:49|38429.88
05:20:50|38429.88
05:20:51|38429.88
05:20:52|38429.89
05:20:53|38429.89
05:20:54|38429.89
05:20:55|38429.88
05:20:57|38429.88
05:20:58|38429.88
05:21:00|38429.88
05:21:00|38429.88
05:21:02|38429.89
05:21:03|38429.89
05:21:05|38429.88
05:21:06|38429.88
05:21:06|38429.88
05:21:08|38429.88
05:21:09|38429.89
05:21:10|38429.88
05:21:10|38429.88
05:21:12|38429.88
05:21:13|38429.88
05:21:14|38429.89
05:21:14|38429.89
05:21:16|38429.89
05:21:17|38429.89
05:21:18|38429.89
05:21:19|38429.89
05:21:20|38429.89
05:21:21|38429.88
05:21:22|38426.09
05:21:23|38424.27
05:21:24|38423.27
05:21:25|38423.27
05:21:26|38423.27
05:21:27|38416.04
05:21:28|38416.04
05:21:29|38416.04
05:21:30|38426.01
05:21:31|38426.01
05:21:32|38426.01
05:21:33|38426.01
05:21:34|38426.01
05:21:35|38426.01
05:21:36|38426.01
05:21:37|38426.01
05:21:38|38426.3
05:21:39|38429.98
05:21:40|38429.98
05:21:41|38429.99
05:21:42|38429.99
05:21:43|38429.99
05:21:44|38429.99
05:21:45|38429.99
05:21:46|38429.99
05:21:47|38429.98
05:21:48|38429.99
05:21:49|38429.98
05:21:50|38426.34
05:21:51|38429.89
05:21:52|38429.9
05:21:53|38429.9
05:21:55|38429.89
05:21:56|38429.89
05:21:57|38426.35
05:21:59|38428.89
05:22:00|38428.89
05:22:01|38428.89
05:22:02|38428.89
05:22:03|38428.89
05:22:04|38428.89
05:22:05|38429.99
05:22:06|38429.98
05:22:07|38429.99
05:22:09|38429.99
05:22:10|38429.98
05:22:11|38429.99
05:22:12|38429.99
05:22:13|38429.99
05:22:14|38430.
05:22:14|38430.
05:22:16|38429.99
05:22:17|38429.99
05:22:18|38429.99
05:22:19|38429.99
05:22:20|38429.99
05:22:21|38429.99
05:22:22|38429.99
05:22:23|38425.7
05:22:25|38425.7
05:22:25|38425.71
05:22:26|38425.71
05:22:27|38425.71
05:22:28|38425.7
05:22:30|38425.7
05:22:31|38425.7
05:22:32|38425.7
05:22:33|38425.7
05:22:34|38418.47
05:22:35|38417.44
05:22:36|38417.44
05:22:37|38417.44
05:22:38|38417.44
05:22:39|38417.44
05:22:40|38417.43
05:22:41|38417.43
05:22:42|38417.43
05:22:43|38417.43
05:22:44|38417.43
05:22:45|38417.43
05:22:46|38417.43
05:22:47|38417.43
05:22:48|38417.43
05:22:49|38417.43
05:22:50|38417.43
05:22:51|38415.23
05:22:52|38414.83
05:22:53|38414.83
05:22:54|38414.83
05:22:56|38414.84
05:22:57|38414.83
05:22:59|38414.83
05:23:00|38417.79
05:23:00|38424.84
05:23:01|38427.58
05:23:03|38427.57
05:23:05|38427.55
05:23:05|38421.41
05:23:06|38421.4
05:23:08|38421.4
05:23:09|38421.4
05:23:10|38421.4
05:23:11|38421.4
05:23:12|38421.4
05:23:13|38421.4
05:23:14|38421.11
05:23:15|38421.11
05:23:16|38421.11
05:23:17|38416.2
05:23:18|38416.2
05:23:19|38416.19
05:23:20|38416.19
05:23:21|38416.19
05:23:22|38416.19
05:23:23|38414.83
05:23:25|38414.83
05:23:25|38414.84
05:23:26|38414.84
05:23:27|38414.84
05:23:29|38414.84
05:23:31|38414.84
05:23:31|38414.84
05:23:32|38418.37
05:23:33|38418.37
05:23:34|38418.37
05:23:36|38421.11
05:23:36|38419.05
05:23:37|38419.05
05:23:38|38419.05
05:23:40|38419.05
05:23:40|38419.05
05:23:41|38419.05
05:23:43|38419.05
05:23:43|38419.05
05:23:45|38419.05
05:23:46|38419.05
05:23:47|38418.53
05:23:48|38414.85
05:23:48|38414.85
05:23:49|38414.85
05:23:51|38414.85
05:23:51|38414.84
05:23:52|38414.84
05:23:53|38414.84
05:23:54|38414.84
05:23:56|38414.84
05:23:57|38414.85
05:23:58|38414.85
05:23:59|38414.85
05:24:00|38414.84
05:24:02|38414.84
05:24:03|38414.84
05:24:04|38414.84
05:24:05|38414.84
05:24:06|38414.85
05:24:07|38414.85
05:24:09|38414.85
05:24:10|38409.01
05:24:11|38403.89
05:24:12|38403.89
05:24:12|38403.89
05:24:14|38404.97
05:24:15|38404.97
05:24:15|38413.53
05:24:17|38413.53
05:24:18|38413.52
05:24:19|38416.63
05:24:20|38417.49
05:24:21|38417.49
05:24:22|38417.49
05:24:23|38417.49
05:24:24|38417.49
05:24:26|38417.49
05:24:26|38417.49
05:24:27|38417.49
05:24:28|38413.25
05:24:29|38413.25
05:24:30|38413.25
05:24:31|38413.25
05:24:32|38413.25
05:24:33|38413.25
05:24:34|38413.25
05:24:35|38415.55
05:24:37|38415.55
05:24:37|38415.55
05:24:38|38415.55
05:24:39|38415.51
05:24:40|38413.23
05:24:42|38413.2
05:24:42|38413.2
05:24:43|38413.21
05:24:45|38413.21
05:24:45|38413.2
05:24:46|38413.2
05:24:47|38413.2
05:24:49|38413.21
05:24:49|38413.21
05:24:51|38413.21
05:24:51|38413.21
05:24:52|38413.21
05:24:53|38412.93
05:24:54|38412.94
05:24:55|38412.94
05:24:57|38412.93
05:24:57|38412.93
05:24:59|38412.94
05:25:00|38412.94
05:25:01|38412.94
05:25:02|38412.94
05:25:03|38412.94
05:25:05|38412.94
05:25:05|38412.94
05:25:07|38401.41
05:25:07|38400.62
05:25:09|38400.62
05:25:10|38400.63
05:25:10|38400.
05:25:11|38395.82
05:25:12|38393.28
05:25:14|38391.21
05:25:15|38391.22
05:25:16|38391.22
05:25:17|38391.22
05:25:19|38391.22
05:25:20|38391.22
05:25:21|38391.22
05:25:21|38394.76
05:25:23|38394.76
05:25:23|38394.76
05:25:25|38396.58
05:25:25|38399.85
05:25:27|38399.84
05:25:28|38399.84
05:25:29|38399.84
05:25:29|38399.84
05:25:30|38399.85
05:25:31|38399.85
05:25:32|38399.85
05:25:33|38396.29
05:25:34|38396.29
05:25:35|38396.29
05:25:36|38396.3
05:25:38|38396.3
05:25:39|38396.3
05:25:40|38396.3
05:25:41|38396.3
05:25:42|38396.3
05:25:43|38396.3
05:25:44|38396.3
05:25:44|38396.3
05:25:46|38396.3
05:25:47|38396.3
05:25:48|38399.81
05:25:48|38400.73
05:25:49|38400.73
05:25:51|38405.81
05:25:51|38411.46
05:25:53|38411.46
05:25:54|38411.46
05:25:54|38411.46
05:25:56|38411.46
05:25:57|38411.46
05:25:58|38411.46
05:25:59|38411.46
05:26:00|38411.45
05:26:01|38416.34
05:26:03|38420.
05:26:04|38420.
05:26:05|38419.99
05:26:06|38419.99
05:26:06|38419.99
05:26:08|38420.
05:26:09|38419.99
05:26:10|38419.99
05:26:10|38419.99
05:26:11|38419.99
05:26:13|38419.7
05:26:14|38413.19
05:26:15|38410.76
05:26:16|38407.04
05:26:17|38407.05
05:26:18|38407.05
05:26:19|38407.05
05:26:20|38407.04
05:26:21|38407.04
05:26:22|38405.06
05:26:23|38404.31
05:26:24|38404.31
05:26:25|38400.84
05:26:25|38407.03
05:26:27|38407.03
05:26:28|38407.03
05:26:28|38407.03
05:26:30|38407.04
05:26:31|38407.04
05:26:32|38407.04
05:26:32|38407.03
05:26:34|38407.03
05:26:35|38407.03
05:26:36|38407.03
05:26:38|38407.03
05:26:39|38407.03
05:26:40|38407.03
05:26:41|38407.04
05:26:42|38407.03
05:26:43|38407.34
05:26:43|38407.34
05:26:45|38410.48
05:26:45|38410.48
05:26:47|38410.48
05:26:47|38410.48
05:26:49|38410.47
05:26:50|38410.48
05:26:51|38410.48
05:26:51|38410.48
05:26:52|38410.43
05:26:53|38402.64
05:26:55|38402.64
05:26:56|38402.64
05:26:57|38402.64
05:26:59|38402.63
05:26:59|38402.63
05:27:00|38404.35
05:27:02|38410.48
05:27:04|38410.68
05:27:04|38410.67
05:27:06|38410.68
05:27:07|38410.67
05:27:09|38410.67
05:27:10|38410.67
05:27:11|38410.38
05:27:12|38410.38
05:27:13|38410.38
05:27:14|38410.38
05:27:15|38410.39
05:27:16|38410.39
05:27:17|38410.39
05:27:18|38410.39
05:27:19|38410.39
05:27:20|38410.39
05:27:21|38410.38
05:27:22|38410.38
05:27:23|38410.38
05:27:24|38410.38
05:27:25|38410.39
05:27:26|38410.39
05:27:28|38410.39
05:27:29|38410.39
05:27:30|38410.39
05:27:30|38410.39
05:27:32|38412.94
05:27:32|38412.94
05:27:34|38412.93
05:27:35|38412.93
05:27:36|38412.93
05:27:37|38412.93
05:27:37|38412.93
05:27:39|38418.73
05:27:40|38418.74
05:27:40|38414.9
05:27:42|38414.91
05:27:43|38414.91
05:27:44|38415.
05:27:45|38415.
05:27:46|38415.
05:27:46|38415.
05:27:48|38415.
05:27:49|38419.93
05:27:50|38419.92
05:27:51|38419.92
05:27:53|38419.92
05:27:53|38419.92
05:27:54|38420.
05:27:55|38420.
05:27:57|38419.99
05:27:58|38419.99
05:27:59|38419.99
05:28:00|38419.99
05:28:01|38420.
05:28:02|38420.
05:28:04|38419.99
05:28:05|38419.99
05:28:06|38419.99
05:28:07|38420.
05:28:08|38420.
05:28:09|38420.
05:28:10|38420.
05:28:11|38420.
05:28:12|38420.
05:28:13|38419.99
05:28:14|38416.34
05:28:15|38416.34
05:28:16|38416.34
05:28:17|38416.34
05:28:18|38416.34
05:28:19|38416.58
05:28:20|38416.58
05:28:21|38420.22
05:28:22|38420.21
05:28:23|38420.21
05:28:24|38420.21
05:28:25|38416.96
05:28:26|38416.96
05:28:27|38416.96
05:28:28|38416.96
05:28:29|38416.96
05:28:30|38416.96
05:28:31|38416.96
05:28:32|38416.96
05:28:33|38416.96
05:28:34|38416.96
05:28:35|38416.96
05:28:36|38416.96
05:28:37|38416.96
05:28:38|38416.96
05:28:39|38416.96
05:28:40|38416.98
05:28:41|38416.98
05:28:42|38416.98
05:28:44|38416.98
05:28:44|38416.98
05:28:45|38416.98
05:28:46|38420.
05:28:47|38420.
05:28:48|38413.45
05:28:49|38410.
05:28:50|38408.74
05:28:51|38408.74
05:28:52|38408.75
05:28:53|38408.74
05:28:54|38408.75
05:28:55|38408.74
05:28:56|38408.74
05:28:57|38408.75
05:28:59|38408.75
05:28:59|38408.74
05:29:01|38408.74
05:29:01|38408.74
05:29:02|38408.74
05:29:04|38408.74
05:29:06|38417.29
05:29:07|38417.29
05:29:08|38419.22
05:29:09|38419.22
05:29:10|38419.22
05:29:12|38419.94
05:29:13|38419.94
05:29:13|38419.94
05:29:14|38421.38
05:29:16|38421.38
05:29:17|38421.37
05:29:18|38421.37
05:29:18|38421.37
05:29:20|38421.37
05:29:21|38421.37
05:29:22|38422.56
05:29:23|38422.56
05:29:23|38422.57
05:29:24|38422.57
05:29:26|38422.57
05:29:27|38422.57
05:29:28|38422.57
05:29:29|38422.57
05:29:30|38422.57
05:29:30|38422.57
05:29:32|38424.37
05:29:33|38428.14
05:29:34|38430.43
05:29:35|38430.43
05:29:35|38430.44
05:29:37|38432.46
05:29:37|38432.46
05:29:39|38432.46
05:29:40|38432.46
05:29:40|38432.47
05:29:42|38432.46
05:29:43|38432.47
05:29:44|38432.46
05:29:45|38432.46
05:29:46|38432.47
05:29:48|38432.46
05:29:48|38432.46
05:29:49|38432.46
05:29:50|38432.46
05:29:51|38432.46
05:29:52|38432.46
05:29:53|38432.46
05:29:54|38432.46
05:29:55|38432.46
05:29:56|38432.46
05:29:57|38432.46
05:29:58|38432.47
05:30:00|38432.47
05:30:00|38432.47
05:30:02|38432.46
05:30:04|38432.47
05:30:05|38432.46
05:30:07|38432.47
05:30:07|38439.38
05:30:08|38439.38
05:30:09|38439.38
05:30:10|38439.38
05:30:12|38439.6
05:30:13|38439.6
05:30:14|38439.6
05:30:15|38439.6
05:30:17|38439.59
05:30:17|38439.59
05:30:18|38436.97
05:30:19|38432.18
05:30:20|38432.18
05:30:21|38432.18
05:30:22|38430.43
05:30:23|38430.43
05:30:24|38430.43
05:30:25|38430.43
05:30:26|38430.43
05:30:27|38430.43
05:30:28|38439.04
05:30:29|38439.05
05:30:30|38439.05
05:30:31|38439.6
05:30:32|38439.6
05:30:33|38443.32
05:30:34|38443.32
05:30:35|38443.32
05:30:36|38442.03
05:30:37|38442.04
05:30:38|38442.04
05:30:39|38442.03
05:30:40|38442.03
05:30:41|38442.03
05:30:42|38442.04
05:30:43|38442.04
05:30:44|38442.04
05:30:45|38446.29
05:30:46|38446.28
05:30:47|38446.29
05:30:48|38446.29
05:30:49|38446.29
05:30:50|38446.35
05:30:51|38455.98
05:30:52|38455.98
05:30:54|38455.99
05:30:54|38455.99
05:30:55|38455.99
05:30:56|38455.98
05:30:57|38454.03
05:30:58|38454.03
05:30:59|38454.04
05:31:00|38454.04
05:31:01|38454.04
05:31:03|38464.76
05:31:05|38464.76
05:31:06|38459.
05:31:07|38459.
05:31:09|38463.95
05:31:10|38463.95
05:31:11|38463.95
05:31:13|38462.12
05:31:15|38460.37
05:31:16|38459.23
05:31:17|38459.23
05:31:18|38459.24
05:31:19|38459.24
05:31:20|38459.23
05:31:21|38459.23
05:31:22|38459.24
05:31:23|38459.24
05:31:24|38459.24
05:31:25|38459.24
05:31:26|38459.23
05:31:27|38459.23
05:31:28|38459.23
05:31:29|38459.23
05:31:30|38459.24
05:31:32|38459.23
05:31:32|38462.99
05:31:33|38467.12
05:31:34|38472.97
05:31:35|38472.96
05:31:37|38470.95
05:31:37|38470.95
05:31:38|38470.95
05:31:39|38470.95
05:31:40|38470.95
05:31:41|38470.95
05:31:42|38470.95
05:31:43|38470.95
05:31:44|38470.95
05:31:45|38470.95
05:31:46|38470.96
05:31:47|38470.96
05:31:48|38470.96
05:31:49|38470.96
05:31:50|38471.6
05:31:52|38485.99
05:31:52|38488.25
05:31:53|38488.48
05:31:54|38484.45
05:31:55|38480.75
05:31:56|38480.74
05:31:57|38480.74
05:31:58|38480.75
05:31:59|38480.75
05:32:00|38480.75
05:32:01|38480.75
05:32:02|38480.75
05:32:03|38480.75
05:32:04|38470.43
05:32:05|38470.43
05:32:07|38470.44
05:32:08|38470.73
05:32:09|38470.73
05:32:10|38470.73
05:32:11|38457.15
05:32:12|38457.14
05:32:13|38450.
05:32:14|38452.83
05:32:15|38452.83
05:32:16|38452.82
05:32:17|38446.61
05:32:18|38446.35
05:32:19|38446.35
05:32:20|38446.35
05:32:21|38446.35
05:32:22|38446.35
05:32:23|38446.01
05:32:24|38446.01
05:32:25|38446.
05:32:26|38445.98
05:32:27|38445.98
05:32:28|38445.98
05:32:29|38445.98
05:32:30|38440.95
05:32:31|38436.19
05:32:32|38436.19
05:32:34|38436.19
05:32:34|38436.19
05:32:36|38434.63
05:32:37|38434.62
05:32:38|38434.62
05:32:39|38434.62
05:32:40|38434.62
05:32:41|38434.62
05:32:42|38433.59
05:32:43|38433.59
05:32:44|38433.59
05:32:45|38433.59
05:32:46|38433.6
05:32:47|38433.59
05:32:49|38433.59
05:32:49|38433.59
05:32:50|38433.59
05:32:51|38433.59
05:32:53|38431.84
05:32:54|38431.84
05:32:55|38426.91
05:32:56|38426.91
05:32:57|38426.91
05:32:58|38426.9
05:32:59|38426.9
05:33:00|38426.9
05:33:01|38426.9
05:33:02|38426.9
05:33:03|38426.9
05:33:04|38426.89
05:33:05|38422.01
05:33:06|38420.61
05:33:08|38420.61
05:33:08|38420.61
05:33:10|38420.61
05:33:11|38420.61
05:33:13|38420.6
05:33:14|38420.59
05:33:14|38415.98
05:33:15|38415.99
05:33:17|38415.98
05:33:17|38415.99
05:33:19|38415.98
05:33:19|38415.98
05:33:21|38415.56
05:33:21|38415.56
05:33:23|38415.56
05:33:23|38415.56
05:33:24|38417.68
05:33:26|38421.75
05:33:26|38421.75
05:33:29|38421.75
05:33:29|38421.75
05:33:31|38424.
05:33:32|38421.53
05:33:33|38421.52
05:33:34|38421.52
05:33:35|38417.97
05:33:37|38417.97
05:33:37|38417.97
05:33:38|38417.97
05:33:39|38420.2
05:33:40|38420.2
05:33:41|38420.19
05:33:42|38420.19
05:33:43|38420.19
05:33:45|38420.19
05:33:45|38420.19
05:33:47|38420.19
05:33:47|38420.19
05:33:48|38420.19
05:33:49|38414.8
05:33:50|38414.8
05:33:51|38414.8
05:33:52|38414.8
05:33:54|38414.8
05:33:54|38417.77
05:33:56|38420.19
05:33:57|38420.19
05:33:57|38420.19
05:33:59|38420.2
05:33:59|38420.2
05:34:01|38420.2
05:34:01|38420.2
05:34:02|38420.2
05:34:04|38426.91
05:34:05|38426.91
05:34:06|38426.91
05:34:07|38426.9
05:34:08|38431.78
05:34:10|38433.
05:34:12|38433.
05:34:12|38433.
05:34:13|38433.
05:34:14|38433.
05:34:16|38432.99
05:34:17|38432.99
05:34:19|38430.78
05:34:20|38430.78
05:34:21|38430.78
05:34:21|38430.78
05:34:22|38428.4
05:34:23|38428.4
05:34:25|38428.41
05:34:25|38428.41
05:34:27|38425.18
05:34:27|38425.17
05:34:28|38425.18
05:34:29|38425.18
05:34:30|38426.63
05:34:31|38426.63
05:34:32|38430.16
05:34:34|38430.16
05:34:34|38430.16
05:34:36|38430.15
05:34:36|38430.15
05:34:37|38430.15
05:34:39|38430.15
05:34:39|38430.15
05:34:40|38430.15
05:34:42|38430.16
05:34:43|38430.16
05:34:43|38430.16
05:34:45|38430.16
05:34:46|38430.16
05:34:47|38430.15
05:34:48|38430.
05:34:49|38423.33
05:34:50|38423.33
05:34:51|38423.33
05:34:52|38423.33
05:34:53|38423.33
05:34:54|38423.33
05:34:55|38423.33
05:34:56|38423.32
05:34:57|38423.32
05:34:58|38423.32
05:34:59|38423.32
05:35:00|38423.32
05:35:01|38423.33
05:35:02|38423.33
05:35:03|38423.32
05:35:04|38423.33
05:35:05|38423.33
05:35:06|38423.33
05:35:07|38423.33
05:35:08|38423.33
05:35:09|38423.33
05:35:10|38425.95
05:35:11|38425.95
05:35:12|38425.95
05:35:14|38429.35
05:35:15|38429.36
05:35:16|38429.36
05:35:17|38429.35
05:35:18|38423.64
05:35:19|38423.64
05:35:20|38423.63
05:35:21|38423.63
05:35:22|38423.63
05:35:23|38423.63
05:35:24|38423.63
05:35:25|38423.63
05:35:27|38423.63
05:35:27|38425.12
05:35:28|38425.13
05:35:29|38425.13
05:35:30|38425.13
05:35:31|38425.13
05:35:32|38425.13
05:35:33|38425.13
05:35:34|38430.
05:35:35|38430.
05:35:37|38430.
05:35:38|38430.
05:35:38|38430.
05:35:40|38429.99
05:35:41|38430.09
05:35:42|38430.09
05:35:43|38430.09
05:35:44|38430.09
05:35:45|38430.09
05:35:46|38430.09
05:35:47|38430.71
05:35:48|38430.71
05:35:49|38430.71
05:35:50|38433.2
05:35:51|38440.94
05:35:52|38444.09
05:35:53|38444.09
05:35:54|38444.09
05:35:55|38444.09
05:35:56|38444.09
05:35:57|38444.09
05:35:58|38444.09
05:35:59|38444.09
05:36:00|38448.07
05:36:01|38446.3
05:36:03|38444.41
05:36:04|38444.41
05:36:05|38444.42
05:36:06|38444.42
05:36:08|38444.41
05:36:08|38444.42
05:36:09|38444.42
05:36:11|38444.42
05:36:12|38444.42
05:36:15|38444.42
05:36:16|38444.41
05:36:17|38454.01
05:36:19|38454.01
05:36:20|38454.01
05:36:21|38455.37
05:36:22|38455.36
05:36:23|38455.36
05:36:24|38455.37
05:36:25|38455.37
05:36:26|38455.37
05:36:28|38455.36
05:36:28|38455.36
05:36:29|38455.37
05:36:30|38455.37
05:36:31|38455.37
05:36:32|38455.37
05:36:33|38455.37
05:36:34|38458.87
05:36:35|38459.99
05:36:37|38462.83
05:36:38|38462.84
05:36:39|38462.83
05:36:39|38462.83
05:36:40|38462.83
05:36:41|38462.83
05:36:42|38462.83
05:36:43|38462.83
05:36:45|38462.83
05:36:45|38462.84
05:36:47|38462.83
05:36:47|38462.83
05:36:49|38462.83
05:36:49|38459.7
05:36:51|38458.
05:36:52|38458.
05:36:52|38458.
05:36:54|38458.
05:36:55|38458.
05:36:56|38458.
05:36:57|38458.01
05:36:58|38458.01
05:36:59|38458.01
05:37:00|38458.01
05:37:01|38454.02
05:37:02|38454.01
05:37:03|38454.31
05:37:04|38459.76
05:37:06|38459.76
05:37:07|38459.76
05:37:08|38459.76
05:37:09|38459.76
05:37:10|38459.75
05:37:11|38459.75
05:37:13|38459.76
05:37:14|38467.08
05:37:16|38477.05
05:37:16|38481.
05:37:18|38482.26
05:37:18|38485.98
05:37:20|38480.16
05:37:22|38482.69
05:37:23|38485.95
05:37:24|38485.96
05:37:25|38488.88
05:37:27|38488.89
05:37:28|38473.44
05:37:29|38470.04
05:37:30|38470.05
05:37:31|38475.17
05:37:32|38477.21
05:37:33|38477.21
05:37:34|38477.21
05:37:35|38473.84
05:37:37|38473.84
05:37:38|38477.22
05:37:38|38483.33
05:37:40|38480.64
05:37:41|38480.64
05:37:42|38480.64
05:37:43|38480.64
05:37:44|38480.64
05:37:45|38480.64
05:37:46|38480.64
05:37:47|38480.64
05:37:48|38480.64
05:37:49|38480.64
05:37:50|38480.64
05:37:51|38480.64
05:37:52|38477.97
05:37:53|38477.96
05:37:54|38477.96
05:37:55|38477.96
05:37:56|38477.96
05:37:57|38477.92
05:37:58|38469.67
05:37:59|38471.77
05:38:00|38471.77
05:38:01|38471.77
05:38:02|38471.77
05:38:03|38471.77
05:38:04|38475.44
05:38:06|38475.44
05:38:06|38475.44
05:38:07|38475.44
05:38:09|38475.43
05:38:09|38475.44
05:38:11|38475.43
05:38:11|38475.43
05:38:13|38475.43
05:38:15|38475.43
05:38:16|38475.43
05:38:17|38475.43
05:38:18|38475.43
05:38:20|38475.43
05:38:21|38475.43
05:38:22|38475.43
05:38:23|38473.38
05:38:24|38473.39
05:38:25|38473.38
05:38:26|38473.38
05:38:27|38473.38
05:38:28|38473.38
05:38:29|38473.38
05:38:30|38473.39
05:38:31|38473.39
05:38:32|38473.38
05:38:34|38473.39
05:38:35|38477.36
05:38:36|38477.36
05:38:36|38477.36
05:38:37|38477.36
05:38:39|38480.32
05:38:39|38480.32
05:38:41|38480.32
05:38:41|38480.32
05:38:42|38475.47
05:38:44|38475.46
05:38:45|38475.46
05:38:46|38475.47
05:38:47|38475.47
05:38:48|38475.46
05:38:49|38475.46
05:38:50|38475.46
05:38:51|38475.47
05:38:52|38475.47
05:38:53|38475.44
05:38:54|38470.6
05:38:55|38470.6
05:38:56|38467.08
05:38:57|38464.01
05:38:58|38464.01
05:38:59|38464.
05:39:00|38464.
05:39:01|38463.35
05:39:02|38463.35
05:39:03|38463.35
05:39:04|38463.35
05:39:05|38466.09
05:39:06|38466.09
05:39:07|38469.98
05:39:08|38469.97
05:39:09|38469.98
05:39:10|38468.04
05:39:11|38464.2
05:39:12|38461.81
05:39:13|38461.81
05:39:14|38461.81
05:39:15|38461.81
05:39:16|38461.81
05:39:17|38461.81
05:39:18|38461.81
05:39:20|38466.53
05:39:21|38470.61
05:39:22|38479.27
05:39:24|38479.27
05:39:24|38478.97
05:39:25|38478.62
05:39:26|38478.61
05:39:27|38478.61
05:39:28|38478.61
05:39:29|38478.61
05:39:30|38473.74
05:39:31|38468.34
05:39:32|38468.34
05:39:33|38467.07
05:39:34|38467.07
05:39:35|38467.07
05:39:36|38467.07
05:39:37|38467.07
05:39:38|38467.07
05:39:39|38467.07
05:39:40|38467.07
05:39:41|38467.07
05:39:42|38467.08
05:39:43|38467.08
05:39:44|38467.08
05:39:45|38467.08
05:39:46|38467.08
05:39:47|38467.08
05:39:48|38467.07
05:39:49|38467.08
05:39:50|38467.08
05:39:51|38467.08
05:39:53|38467.08
05:39:54|38467.08
05:39:55|38467.08
05:39:56|38467.08
05:39:57|38467.08
05:39:58|38467.08
05:39:59|38467.07
05:39:59|38467.08
05:40:01|38467.08
05:40:03|38467.08
05:40:04|38467.08
05:40:04|38467.08
05:40:05|38467.08
05:40:07|38467.07
05:40:08|38467.07
05:40:09|38467.08
05:40:10|38467.07
05:40:11|38467.07
05:40:12|38467.08
05:40:13|38467.08
05:40:15|38468.55
05:40:15|38468.55
05:40:17|38468.55
05:40:18|38468.55
05:40:19|38468.55
05:40:19|38468.55
05:40:20|38468.55
05:40:21|38468.55
05:40:22|38468.55
05:40:24|38468.63
05:40:25|38468.63
05:40:26|38461.82
05:40:27|38458.
05:40:28|38458.
05:40:29|38450.01
05:40:30|38450.01
05:40:31|38450.
05:40:32|38450.01
05:40:33|38450.
05:40:34|38450.
05:40:35|38450.
05:40:37|38450.01
05:40:38|38450.01
05:40:39|38450.3
05:40:39|38455.2
05:40:41|38460.82
05:40:41|38460.83
05:40:43|38460.83
05:40:44|38460.83
05:40:44|38460.82
05:40:45|38460.82
05:40:46|38460.82
05:40:48|38460.82
05:40:48|38460.82
05:40:49|38460.82
05:40:51|38460.79
05:40:52|38460.79
05:40:53|38460.79
05:40:54|38460.5
05:40:55|38460.5
05:40:56|38460.5
05:40:57|38460.49
05:40:58|38466.11
05:40:59|38466.12
05:41:00|38466.12
05:41:01|38466.12
05:41:02|38466.12
05:41:03|38466.12
05:41:04|38466.12
05:41:05|38466.12
05:41:07|38466.11
05:41:08|38466.11
05:41:09|38466.12
05:41:10|38466.12
05:41:11|38466.31
05:41:11|38466.33
05:41:12|38466.32
05:41:14|38466.32
05:41:14|38466.32
05:41:16|38466.32
05:41:17|38466.32
05:41:19|38467.07
05:41:20|38467.07
05:41:21|38467.07
05:41:22|38468.44
05:41:24|38466.11
05:41:25|38466.12
05:41:26|38466.12
05:41:27|38466.12
05:41:28|38466.12
05:41:30|38466.12
05:41:30|38466.12
05:41:31|38466.11
05:41:32|38466.11
05:41:33|38466.11
05:41:35|38466.11
05:41:35|38466.12
05:41:36|38468.74
05:41:37|38468.86
05:41:38|38468.86
05:41:39|38468.85
05:41:40|38468.85
05:41:41|38468.85
05:41:42|38468.85
05:41:43|38468.85
05:41:45|38468.85
05:41:45|38468.86
05:41:46|38468.86
05:41:47|38463.08
05:41:48|38456.
05:41:50|38456.
05:41:50|38456.
05:41:51|38458.17
05:41:52|38458.17
05:41:53|38458.17
05:41:54|38458.17
05:41:55|38458.46
05:41:56|38458.46
05:41:58|38461.75
05:41:59|38461.76
05:42:00|38461.76
05:42:01|38461.76
05:42:02|38461.76
05:42:03|38461.76
05:42:04|38461.76
05:42:05|38461.75
05:42:06|38461.75
05:42:07|38461.75
05:42:08|38461.76
05:42:09|38461.76
05:42:10|38461.76
05:42:11|38465.27
05:42:12|38465.28
05:42:13|38465.28
05:42:14|38465.35
05:42:15|38465.37
05:42:16|38468.85
05:42:18|38468.85
05:42:18|38468.85
05:42:19|38468.85
05:42:21|38463.29
05:42:23|38464.7
05:42:24|38464.7
05:42:25|38468.29
05:42:26|38468.29
05:42:27|38468.29
05:42:28|38468.3
05:42:29|38468.29
05:42:30|38468.3
05:42:31|38468.3
05:42:32|38468.3
05:42:33|38468.29
05:42:34|38468.3
05:42:35|38468.3
05:42:36|38468.3
05:42:37|38468.3
05:42:38|38468.3
05:42:39|38468.3
05:42:40|38468.29
05:42:41|38468.3
05:42:43|38468.3
05:42:43|38468.3
05:42:45|38468.3
05:42:46|38468.29
05:42:47|38468.3
05:42:48|38468.29
05:42:49|38468.29
05:42:50|38468.3
05:42:50|38468.29
05:42:52|38468.29
05:42:52|38468.29
05:42:54|38468.3
05:42:56|38468.3
05:42:56|38468.3
05:42:57|38468.29
05:42:58|38468.3
05:42:59|38468.3
05:43:00|38474.99
05:43:01|38472.91
05:43:02|38471.
05:43:03|38471.
05:43:04|38471.
05:43:05|38471.
05:43:06|38469.22
05:43:07|38469.22
05:43:08|38468.29
05:43:09|38468.29
05:43:10|38468.29
05:43:11|38468.25
05:43:12|38468.
05:43:13|38468.
05:43:14|38468.
05:43:15|38468.01
05:43:16|38468.28
05:43:18|38468.28
05:43:20|38468.28
05:43:21|38474.03
05:43:23|38474.03
05:43:23|38474.03
05:43:24|38474.03
05:43:25|38474.02
05:43:27|38474.02
05:43:27|38474.02
05:43:28|38468.27
05:43:29|38468.27
05:43:30|38468.27
05:43:32|38473.25
05:43:33|38473.25
05:43:34|38473.25
05:43:35|38474.01
05:43:36|38475.
05:43:37|38475.
05:43:38|38475.29
05:43:39|38475.29
05:43:40|38475.29
05:43:41|38475.29
05:43:43|38475.29
05:43:44|38475.29
05:43:45|38478.99
05:43:46|38478.99
05:43:47|38478.99
05:43:48|38483.33
05:43:49|38485.23
05:43:50|38485.22
05:43:51|38479.49
05:43:52|38479.49
05:43:53|38479.49
05:43:54|38479.48
05:43:55|38479.48
05:43:56|38483.28
05:43:57|38483.28
05:43:58|38483.28
05:43:59|38483.28
05:44:00|38485.69
05:44:02|38485.7
05:44:02|38485.7
05:44:03|38481.48
05:44:04|38481.47
05:44:06|38481.47
05:44:06|38481.47
05:44:07|38481.47
05:44:08|38481.47
05:44:09|38481.48
05:44:10|38481.47
05:44:11|38481.47
05:44:12|38481.47
05:44:14|38481.48
05:44:15|38481.48
05:44:17|38481.47
05:44:17|38481.47
05:44:18|38481.47
05:44:19|38481.47
05:44:20|38481.47
05:44:22|38481.48
05:44:24|38481.47
05:44:24|38481.47
05:44:25|38481.48
05:44:26|38485.2
05:44:28|38492.64
05:44:29|38492.63
05:44:30|38492.63
05:44:31|38492.64
05:44:32|38492.64
05:44:33|38497.21
05:44:34|38497.21
05:44:35|38497.19
05:44:36|38487.53
05:44:37|38481.48
05:44:39|38483.89
05:44:39|38487.89
05:44:40|38487.89
05:44:41|38487.9
05:44:42|38487.89
05:44:43|38487.89
05:44:44|38487.89
05:44:45|38487.9
05:44:46|38487.9
05:44:47|38487.9
05:44:48|38487.9
05:44:49|38487.9
05:44:50|38487.9
05:44:51|38487.9
05:44:52|38487.9
05:44:53|38487.9
05:44:54|38487.9
05:44:55|38487.9
05:44:56|38487.9
05:44:57|38494.11
05:44:58|38494.11
05:44:59|38494.11
05:45:01|38494.11
05:45:02|38487.89
05:45:03|38485.39
05:45:03|38485.39
05:45:05|38485.38
05:45:06|38485.38
05:45:07|38485.37
05:45:08|38485.37
05:45:09|38481.48
05:45:10|38481.48
05:45:11|38485.33
05:45:12|38485.33
05:45:13|38485.33
05:45:13|38485.62
05:45:15|38491.6
05:45:16|38491.6
05:45:17|38491.6
05:45:18|38491.6
05:45:19|38487.79
05:45:21|38487.8
05:45:22|38487.8
05:45:23|38487.8
05:45:24|38487.84
05:45:25|38487.86
05:45:26|38487.86
05:45:28|38489.39
05:45:29|38489.39
05:45:30|38489.38
05:45:32|38489.38
05:45:33|38489.39
05:45:34|38489.39
05:45:35|38489.38
05:45:36|38489.39
05:45:37|38489.39
05:45:38|38489.39
05:45:40|38489.39
05:45:40|38489.39
05:45:41|38489.39
05:45:42|38489.39
05:45:43|38489.39
05:45:44|38489.39
05:45:45|38489.39
05:45:46|38489.39
05:45:48|38489.4
05:45:48|38489.4
05:45:50|38489.4
05:45:50|38489.4
05:45:51|38489.4
05:45:52|38489.4
05:45:53|38489.4
05:45:54|38497.18
05:45:55|38497.19
05:45:56|38517.61
05:45:58|38536.38
05:45:59|38540.64
05:45:59|38560.93
05:46:00|38554.07
05:46:01|38537.95
05:46:02|38552.04
05:46:04|38537.66
05:46:04|38537.65
05:46:05|38548.34
05:46:06|38541.12
05:46:07|38534.02
05:46:08|38538.88
05:46:09|38538.88
05:46:10|38538.87
05:46:12|38539.8
05:46:12|38536.52
05:46:14|38532.56
05:46:14|38532.
05:46:15|38517.62
05:46:16|38511.
05:46:17|38508.
05:46:19|38504.67
05:46:19|38506.61
05:46:21|38506.61
05:46:23|38515.51
05:46:24|38516.82
05:46:25|38516.82
05:46:26|38512.09
05:46:28|38512.09
05:46:29|38512.09
05:46:30|38516.81
05:46:31|38515.77
05:46:32|38511.04
05:46:33|38511.04
05:46:34|38511.04
05:46:35|38514.78
05:46:36|38514.79
05:46:36|38509.45
05:46:38|38509.45
05:46:39|38509.45
05:46:40|38509.45
05:46:41|38504.27
05:46:42|38497.19
05:46:43|38494.08
05:46:44|38491.03
05:46:45|38488.33
05:46:45|38488.32
05:46:47|38487.91
05:46:48|38487.9
05:46:49|38493.83
05:46:49|38485.21
05:46:51|38484.63
05:46:52|38484.63
05:46:53|38482.26
05:46:54|38472.97
05:46:54|38471.43
05:46:56|38471.44
05:46:57|38476.92
05:46:58|38477.21
05:46:59|38478.74
05:47:00|38473.33
05:47:01|38473.33
05:47:02|38473.33
05:47:03|38470.
05:47:04|38468.41
05:47:05|38468.4
05:47:06|38468.4
05:47:06|38468.41
05:47:08|38468.41
05:47:09|38468.69
05:47:10|38468.7
05:47:11|38468.7
05:47:12|38468.7
05:47:13|38468.7
05:47:14|38468.7
05:47:14|38471.22
05:47:16|38471.22
05:47:17|38471.22
05:47:18|38475.2
05:47:19|38478.68
05:47:20|38478.67
05:47:21|38478.66
05:47:23|38478.65
05:47:24|38478.64
05:47:25|38478.65
05:47:27|38478.65
05:47:28|38478.65
05:47:29|38478.65
05:47:31|38475.92
05:47:32|38478.94
05:47:33|38480.99
05:47:34|38480.99
05:47:35|38480.99
05:47:36|38481.
05:47:37|38478.94
05:47:38|38478.94
05:47:39|38478.95
05:47:40|38478.94
05:47:41|38478.95
05:47:42|38478.95
05:47:42|38479.
05:47:43|38484.62
05:47:45|38484.63
05:47:46|38482.29
05:47:47|38482.29
05:47:48|38482.
05:47:49|38482.
05:47:49|38482.
05:47:51|38482.
05:47:52|38482.
05:47:53|38482.01
05:47:54|38482.01
05:47:55|38482.01
05:47:56|38482.01
05:47:57|38482.01
05:47:58|38482.
05:47:59|38482.
05:48:00|38474.99
05:48:01|38470.
05:48:02|38470.01
05:48:03|38472.54
05:48:04|38477.66
05:48:05|38482.01
05:48:06|38482.01
05:48:07|38482.
05:48:08|38482.
05:48:09|38482.01
05:48:10|38482.01
05:48:11|38482.01
05:48:12|38482.
05:48:13|38481.71
05:48:14|38474.19
05:48:15|38474.19
05:48:16|38474.2
05:48:17|38474.2
05:48:18|38474.2
05:48:19|38474.2
05:48:20|38474.2
05:48:21|38474.2
05:48:22|38474.2
05:48:23|38474.2
05:48:25|38474.2
05:48:26|38474.2
05:48:27|38474.19
05:48:28|38474.19
05:48:29|38475.93
05:48:30|38475.93
05:48:31|38469.25
05:48:32|38469.25
05:48:33|38472.1
05:48:34|38472.09
05:48:35|38472.1
05:48:36|38472.1
05:48:37|38472.1
05:48:38|38479.1
05:48:39|38479.1
05:48:40|38475.93
05:48:41|38475.93
05:48:42|38475.93
05:48:43|38481.55
05:48:44|38481.55
05:48:45|38481.55
05:48:46|38481.55
05:48:47|38484.63
05:48:48|38486.92
05:48:49|38487.
05:48:50|38487.
05:48:51|38486.99
05:48:52|38486.99
05:48:53|38486.99
05:48:54|38481.27
05:48:55|38481.27
05:48:56|38481.27
05:48:57|38481.26
05:48:58|38481.26
05:49:00|38481.26
05:49:00|38481.26
05:49:01|38481.26
05:49:02|38481.26
05:49:03|38481.26
05:49:04|38481.26
05:49:05|38480.97
05:49:06|38480.97
05:49:07|38480.97
05:49:08|38480.97
05:49:09|38480.98
05:49:10|38480.98
05:49:11|38480.98
05:49:12|38480.97
05:49:13|38480.97
05:49:15|38480.98
05:49:16|38480.98
05:49:17|38480.98
05:49:18|38480.98
05:49:19|38481.27
05:49:20|38481.27
05:49:21|38481.27
05:49:22|38481.27
05:49:23|38481.27
05:49:25|38481.26
05:49:25|38480.96
05:49:27|38470.02
05:49:28|38470.02
05:49:29|38470.02
05:49:31|38470.31
05:49:32|38470.31
05:49:33|38478.29
05:49:34|38478.29
05:49:35|38478.28
05:49:36|38476.14
05:49:37|38472.52
05:49:38|38472.52
05:49:39|38472.52
05:49:40|38473.86
05:49:42|38473.85
05:49:42|38478.2
05:49:43|38478.2
05:49:45|38478.2
05:49:45|38478.21
05:49:47|38478.2
05:49:47|38478.2
05:49:48|38478.21
05:49:50|38478.16
05:49:50|38476.34
05:49:51|38476.34
05:49:53|38476.34
05:49:54|38476.34
05:49:55|38476.34
05:49:56|38476.35
05:49:57|38476.34
05:49:58|38476.34
05:49:59|38476.35
05:50:00|38476.35
05:50:01|38471.83
05:50:02|38471.83
05:50:03|38471.83
05:50:04|38471.83
05:50:04|38471.83
05:50:06|38471.86
05:50:06|38471.86
05:50:08|38475.28
05:50:09|38475.27
05:50:10|38475.27
05:50:11|38475.27
05:50:12|38475.27
05:50:13|38475.27
05:50:14|38475.27
05:50:15|38475.27
05:50:16|38475.26
05:50:17|38475.26
05:50:18|38475.27
05:50:19|38475.27
05:50:21|38475.26
05:50:22|38475.27
05:50:23|38475.27
05:50:24|38475.27
05:50:25|38475.27
05:50:26|38475.27
05:50:28|38475.27
05:50:28|38475.27
05:50:29|38475.27
05:50:31|38475.27
05:50:31|38475.27
05:50:33|38475.26
05:50:35|38475.27
05:50:35|38475.22
05:50:36|38475.22
05:50:37|38471.84
05:50:38|38471.79
05:50:39|38470.01
05:50:40|38470.
05:50:41|38468.71
05:50:42|38468.71
05:50:43|38468.71
05:50:44|38468.71
05:50:46|38468.71
05:50:46|38468.71
05:50:48|38460.01
05:50:49|38460.01
05:50:50|38460.01
05:50:50|38460.01
05:50:52|38460.01
05:50:54|38460.01
05:50:54|38460.
05:50:55|38460.02
05:50:57|38460.02
05:50:58|38460.02
05:50:59|38460.02
05:51:00|38460.02
05:51:01|38460.01
05:51:02|38460.01
05:51:03|38460.01
05:51:04|38460.02
05:51:05|38460.02
05:51:06|38460.01
05:51:07|38460.01
05:51:08|38460.01
05:51:09|38460.01
05:51:10|38460.01
05:51:11|38460.01
05:51:12|38460.3
05:51:13|38468.92
05:51:14|38468.92
05:51:15|38471.89
05:51:16|38471.89
05:51:17|38471.89
05:51:18|38471.25
05:51:19|38471.25
05:51:20|38471.25
05:51:21|38471.25
05:51:22|38471.25
05:51:23|38471.25
05:51:24|38471.25
05:51:25|38470.35
05:51:27|38470.21
05:51:27|38470.21
05:51:28|38470.21
05:51:29|38470.21
05:51:30|38460.47
05:51:31|38460.47
05:51:32|38460.46
05:51:34|38460.46
05:51:34|38460.46
05:51:35|38460.46
05:51:36|38460.46
05:51:37|38460.47
05:51:38|38460.47
05:51:39|38460.76
05:51:40|38460.78
05:51:41|38460.78
05:51:42|38464.67
05:51:43|38464.67
05:51:45|38464.66
05:51:45|38464.67
05:51:46|38464.67
05:51:47|38464.67
05:51:48|38464.66
05:51:49|38464.66
05:51:50|38464.66
05:51:51|38464.66
05:51:52|38464.67
05:51:53|38464.67
05:51:54|38464.67
05:51:55|38464.67
05:51:56|38464.67
05:51:57|38464.67
05:51:58|38464.67
05:51:59|38464.68
05:52:01|38464.68
05:52:01|38464.67
05:52:02|38464.67
05:52:03|38460.78
05:52:04|38463.08
05:52:05|38463.09
05:52:06|38463.09
05:52:07|38464.68
05:52:08|38464.68
05:52:09|38464.68
05:52:10|38464.68
05:52:11|38464.68
05:52:13|38464.68
05:52:13|38464.68
05:52:14|38464.68
05:52:15|38464.68
05:52:16|38464.68
05:52:17|38464.68
05:52:18|38464.68
05:52:19|38464.68
05:52:20|38464.68
05:52:21|38464.68
05:52:22|38464.68
05:52:23|38464.68
05:52:24|38464.68
05:52:25|38464.68
05:52:27|38464.68
05:52:28|38464.67
05:52:30|38464.68
05:52:31|38464.68
05:52:31|38464.68
05:52:33|38464.68
05:52:35|38466.24
05:52:36|38466.99
05:52:37|38466.99
05:52:38|38466.99
05:52:39|38466.99
05:52:40|38466.99
05:52:42|38466.99
05:52:42|38467.
05:52:44|38467.
05:52:44|38467.
05:52:46|38467.
05:52:46|38467.
05:52:47|38467.
05:52:49|38467.
05:52:49|38467.
05:52:51|38466.99
05:52:52|38466.99
05:52:53|38466.97
05:52:53|38463.01
05:52:55|38463.01
05:52:55|38463.
05:52:56|38463.
05:52:57|38463.
05:52:59|38463.
05:52:59|38463.
05:53:01|38461.02
05:53:02|38461.02
05:53:02|38461.02
05:53:03|38461.02
05:53:04|38466.58
05:53:05|38464.65
05:53:06|38456.18
05:53:07|38456.15
05:53:09|38456.15
05:53:09|38456.15
05:53:10|38450.96
05:53:12|38450.96
05:53:12|38450.96
05:53:13|38450.96
05:53:14|38450.96
05:53:15|38450.96
05:53:16|38450.96
05:53:17|38451.25
05:53:19|38452.82
05:53:19|38452.82
05:53:20|38452.82
05:53:21|38452.82
05:53:22|38452.82
05:53:23|38452.82
05:53:24|38452.82
05:53:26|38452.82
05:53:27|38456.16
05:53:28|38456.16
05:53:30|38456.15
05:53:31|38456.15
05:53:32|38452.21
05:53:34|38452.21
05:53:35|38452.21
05:53:36|38452.21
05:53:37|38452.21
05:53:37|38452.21
05:53:39|38452.21
05:53:40|38452.21
05:53:41|38452.21
05:53:42|38452.21
05:53:42|38452.21
05:53:44|38452.21
05:53:45|38452.21
05:53:45|38452.21
05:53:47|38452.2
05:53:48|38452.21
05:53:49|38452.21
05:53:50|38452.21
05:53:51|38452.21
05:53:52|38452.22
05:53:53|38460.9
05:53:54|38460.91
05:53:56|38458.34
05:53:57|38458.34
05:53:58|38458.05
05:53:58|38458.05
05:54:00|38458.05
05:54:01|38458.05
05:54:01|38458.05
05:54:03|38454.93
05:54:03|38454.94
05:54:05|38454.94
05:54:06|38454.94
05:54:07|38454.94
05:54:08|38454.94
05:54:09|38454.94
05:54:10|38452.93
05:54:12|38452.93
05:54:12|38452.92
05:54:14|38452.87
05:54:15|38450.3
05:54:16|38450.3
05:54:17|38450.31
05:54:18|38450.31
05:54:19|38450.31
05:54:20|38450.31
05:54:21|38450.31
05:54:22|38450.31
05:54:23|38450.3
05:54:24|38450.3
05:54:24|38450.3
05:54:25|38450.3
05:54:27|38450.6
05:54:28|38450.6
05:54:30|38453.86
05:54:30|38453.87
05:54:31|38453.87
05:54:33|38453.86
05:54:34|38453.86
05:54:35|38453.86
05:54:36|38453.87
05:54:37|38453.86
05:54:39|38453.87
05:54:39|38453.87
05:54:40|38453.87
05:54:41|38453.87
05:54:42|38453.86
05:54:43|38453.86
05:54:44|38453.87
05:54:45|38453.86
05:54:46|38453.86
05:54:48|38453.86
05:54:49|38453.86
05:54:50|38453.86
05:54:51|38453.86
05:54:52|38453.86
05:54:53|38453.86
05:54:54|38453.86
05:54:55|38453.87
05:54:56|38453.87
05:54:57|38453.86
05:54:58|38453.86
05:54:59|38453.86
05:55:00|38453.86
05:55:01|38453.87
05:55:02|38458.33
05:55:03|38462.84
05:55:04|38462.83
05:55:05|38462.83
05:55:06|38459.21
05:55:07|38459.21
05:55:08|38452.15
05:55:09|38452.15
05:55:10|38452.14
05:55:11|38452.14
05:55:12|38452.15
05:55:13|38452.15
05:55:14|38452.15
05:55:15|38452.14
05:55:16|38452.14
05:55:18|38450.31
05:55:18|38450.
05:55:19|38450.
05:55:21|38450.01
05:55:22|38448.02
05:55:23|38447.89
05:55:24|38447.47
05:55:26|38447.21
05:55:26|38447.21
05:55:27|38447.21
05:55:28|38447.21
05:55:30|38446.6
05:55:32|38446.6
05:55:33|38446.6
05:55:34|38446.44
05:55:35|38446.44
05:55:35|38446.44
05:55:36|38446.44
05:55:37|38446.44
05:55:39|38446.44
05:55:40|38446.44
05:55:41|38446.44
05:55:42|38446.44
05:55:43|38446.44
05:55:44|38446.44
05:55:45|38446.44
05:55:46|38435.03
05:55:47|38435.03
05:55:48|38435.33
05:55:49|38435.33
05:55:50|38435.33
05:55:51|38436.7
05:55:52|38436.69
05:55:53|38436.7
05:55:54|38436.69
05:55:55|38436.69
05:55:56|38436.69
05:55:57|38436.69
05:55:58|38436.69
05:56:00|38441.02
05:56:01|38441.02
05:56:02|38441.02
05:56:02|38446.23
05:56:03|38446.23
05:56:04|38446.23
05:56:05|38444.49
05:56:06|38444.52
05:56:07|38444.52
05:56:08|38444.52
05:56:09|38442.01
05:56:10|38440.
05:56:11|38440.
05:56:12|38439.99
05:56:14|38439.99
05:56:14|38439.99
05:56:16|38439.99
05:56:16|38440.
05:56:17|38440.
05:56:18|38440.
05:56:20|38444.81
05:56:21|38444.81
05:56:21|38444.81
05:56:23|38444.81
05:56:24|38444.81
05:56:25|38444.81
05:56:26|38444.81
05:56:27|38444.81
05:56:28|38444.81
05:56:29|38452.
05:56:30|38453.97
05:56:32|38453.97
05:56:32|38444.89
05:56:34|38444.89
05:56:35|38444.89
05:56:36|38444.89
05:56:37|38444.27
05:56:38|38444.27
05:56:39|38442.14
05:56:40|38442.14
05:56:41|38440.46
05:56:42|38440.46
05:56:43|38440.46
05:56:44|38436.68
05:56:45|38436.68
05:56:46|38436.68
05:56:47|38436.68
05:56:48|38436.68
05:56:49|38436.68
05:56:50|38436.68
05:56:51|38436.68
05:56:52|38436.68
05:56:53|38436.68
05:56:54|38435.01
05:56:55|38434.86
05:56:56|38434.61
05:56:57|38434.62
05:56:58|38434.62
05:56:59|38434.62
05:57:00|38435.2
05:57:01|38435.2
05:57:02|38435.2
05:57:03|38435.2
05:57:04|38435.2
05:57:05|38435.2
05:57:07|38435.19
05:57:08|38435.2
05:57:08|38438.72
05:57:10|38443.42
05:57:11|38443.42
05:57:12|38445.32
05:57:13|38445.32
05:57:14|38445.32
05:57:15|38445.32
05:57:16|38443.72
05:57:17|38443.71
05:57:18|38443.71
05:57:19|38443.71
05:57:20|38443.72
05:57:21|38443.72
05:57:22|38439.97
05:57:23|38439.97
05:57:24|38439.97
05:57:25|38439.97
05:57:26|38439.97
05:57:27|38439.97
05:57:28|38439.97
05:57:29|38439.97
05:57:30|38439.97
05:57:31|38445.33
05:57:32|38452.12
05:57:33|38452.12
05:57:35|38452.12
05:57:36|38452.12
05:57:37|38452.12
05:57:38|38452.12
05:57:39|38452.11
05:57:40|38452.12
05:57:41|38452.12
05:57:42|38452.12
05:57:43|38451.81
05:57:44|38451.81
05:57:45|38451.81
05:57:46|38451.81
05:57:47|38451.78
05:57:48|38451.76
05:57:50|38451.68
05:57:51|38451.68
05:57:51|38451.68
05:57:52|38451.68
05:57:54|38451.68
05:57:55|38451.68
05:57:55|38451.68
05:57:57|38451.68
05:57:58|38451.68
05:57:59|38451.68
05:58:00|38451.68
05:58:01|38451.68
05:58:02|38451.68
05:58:03|38451.68
05:58:04|38443.27
05:58:05|38443.26
05:58:06|38443.25
05:58:07|38443.25
05:58:08|38443.25
05:58:09|38439.96
05:58:11|38434.99
05:58:12|38434.99
05:58:13|38434.98
05:58:13|38428.45
05:58:15|38428.45
05:58:16|38428.45
05:58:16|38428.45
05:58:17|38428.45
05:58:19|38428.45
05:58:20|38426.51
05:58:21|38425.27
05:58:22|38425.09
05:58:23|38425.
05:58:24|38424.8
05:58:25|38421.78
05:58:26|38415.11
05:58:27|38412.04
05:58:28|38412.03
05:58:29|38406.04
05:58:30|38406.04
05:58:31|38406.04
05:58:33|38406.04
05:58:35|38407.19
05:58:36|38412.33
05:58:38|38419.52
05:58:39|38415.99
05:58:41|38415.79
05:58:41|38415.79
05:58:42|38412.52
05:58:43|38412.52
05:58:44|38408.01
05:58:45|38408.01
05:58:46|38408.
05:58:47|38407.99
05:58:48|38407.99
05:58:49|38407.98
05:58:50|38407.98
05:58:51|38407.99
05:58:52|38407.99
05:58:53|38407.98
05:58:54|38407.98
05:58:55|38410.49
05:58:57|38411.79
05:58:58|38416.29
05:58:59|38416.29
05:59:00|38412.23
05:59:01|38412.22
05:59:02|38418.58
05:59:03|38418.58
05:59:04|38413.
05:59:05|38413.
05:59:07|38411.79
05:59:07|38407.07
05:59:08|38407.07
05:59:09|38407.08
05:59:10|38420.17
05:59:11|38418.22
05:59:12|38410.19
05:59:13|38410.19
05:59:14|38410.19
05:59:16|38410.53
05:59:17|38410.53
05:59:18|38410.53
05:59:19|38410.52
05:59:20|38410.53
05:59:21|38410.52
05:59:22|38410.52
05:59:23|38410.53
05:59:24|38410.53
05:59:25|38410.53
05:59:27|38410.53
05:59:27|38413.81
05:59:28|38413.81
05:59:29|38413.81
05:59:30|38413.81
05:59:31|38413.81
05:59:32|38413.38
05:59:34|38413.38
05:59:36|38409.16
05:59:37|38409.15
05:59:37|38409.15
05:59:39|38409.16
05:59:40|38409.16
05:59:42|38409.16
05:59:43|38411.96
05:59:43|38411.96
05:59:45|38411.95
05:59:46|38411.95
05:59:47|38411.95
05:59:47|38411.95
05:59:49|38411.95
05:59:49|38411.95
05:59:50|38411.95
05:59:51|38411.95
05:59:53|38411.95
05:59:53|38411.95
05:59:55|38411.95
05:59:56|38411.95
05:59:56|38411.95
05:59:58|38411.95
05:59:58|38411.95
06:00:00|38411.95
06:00:01|38411.96
06:00:01|38411.96
06:00:03|38411.96
06:00:03|38411.96
06:00:04|38411.96
06:00:06|38413.37
06:00:06|38413.37
06:00:07|38416.92
06:00:08|38416.92
06:00:09|38417.
06:00:10|38417.02
06:00:11|38417.02
06:00:12|38417.02
06:00:14|38417.01
06:00:15|38411.98
06:00:15|38411.98
06:00:16|38411.97
06:00:17|38411.97
06:00:18|38411.98
06:00:19|38411.98
06:00:20|38412.26
06:00:21|38412.26
06:00:22|38416.66
06:00:23|38416.66
06:00:24|38417.31
06:00:26|38417.3
06:00:26|38417.3
06:00:27|38417.3
06:00:29|38417.31
06:00:30|38417.31
06:00:30|38417.31
06:00:32|38417.31
06:00:32|38417.31
06:00:34|38417.3
06:00:35|38417.31
06:00:36|38417.31
06:00:37|38417.31
06:00:38|38417.3
06:00:39|38417.3
06:00:40|38417.31
06:00:42|38417.31
06:00:42|38417.3
06:00:44|38417.31
06:00:45|38417.31
06:00:46|38417.3
06:00:47|38417.3
06:00:48|38417.3
06:00:49|38417.3
06:00:50|38417.3
06:00:51|38417.3
06:00:52|38417.3
06:00:53|38417.31
06:00:54|38417.31
06:00:55|38417.31
06:00:57|38417.31
06:00:57|38417.3
06:00:59|38417.3
06:00:59|38417.3
06:01:00|38417.3
06:01:02|38417.3
06:01:03|38417.3
06:01:04|38417.3
06:01:05|38417.3
06:01:06|38417.3
06:01:07|38415.01
06:01:08|38415.
06:01:09|38415.01
06:01:10|38415.01
06:01:11|38415.01
06:01:12|38415.01
06:01:13|38415.01
06:01:14|38415.01
06:01:15|38415.01
06:01:16|38415.01
06:01:17|38415.01
06:01:18|38415.01
06:01:19|38415.01
06:01:20|38415.01
06:01:21|38415.8
06:01:22|38419.
06:01:23|38419.
06:01:24|38419.
06:01:25|38419.
06:01:26|38419.
06:01:27|38419.
06:01:28|38419.
06:01:29|38418.99
06:01:30|38418.99
06:01:31|38418.99
06:01:32|38418.99
06:01:33|38418.99
06:01:34|38419.
06:01:36|38418.99
06:01:37|38418.99
06:01:38|38418.99
06:01:38|38418.99
06:01:40|38419.
06:01:41|38418.99
06:01:42|38418.99
06:01:43|38418.99
06:01:44|38418.99
06:01:45|38419.
06:01:46|38419.
06:01:47|38419.81
06:01:48|38419.81
06:01:49|38419.82
06:01:50|38419.82
06:01:51|38419.82
06:01:52|38419.82
06:01:53|38419.82
06:01:54|38419.81
06:01:55|38419.81
06:01:56|38419.81
06:01:57|38419.81
06:01:58|38415.
06:01:59|38415.
06:02:00|38415.
06:02:01|38413.24
06:02:02|38413.24
06:02:03|38413.24
06:02:04|38413.23
06:02:05|38413.24
06:02:06|38414.99
06:02:07|38414.99
06:02:08|38414.99
06:02:09|38414.99
06:02:10|38415.
06:02:11|38415.
06:02:12|38414.99
06:02:13|38414.99
06:02:14|38414.99
06:02:15|38414.99
06:02:16|38415.
06:02:17|38415.
06:02:18|38415.
06:02:19|38415.
06:02:20|38415.
06:02:21|38414.99
06:02:22|38414.99
06:02:23|38414.99
06:02:24|38415.
06:02:25|38415.
06:02:26|38415.
06:02:27|38415.
06:02:28|38415.
06:02:29|38415.
06:02:30|38415.
06:02:32|38415.
06:02:33|38415.
06:02:33|38415.
06:02:35|38419.82
06:02:36|38419.81
06:02:38|38419.81
06:02:39|38419.82
06:02:40|38419.81
06:02:41|38419.81
06:02:42|38419.81
06:02:44|38415.
06:02:46|38414.99
06:02:46|38408.3
06:02:47|38408.29
06:02:49|38406.05
06:02:49|38406.06
06:02:50|38406.06
06:02:51|38406.05
06:02:52|38406.06
06:02:53|38406.06
06:02:54|38406.06
06:02:55|38406.06
06:02:56|38406.06
06:02:58|38406.06
06:02:59|38406.06
06:03:00|38406.05
06:03:01|38406.05
06:03:02|38406.05
06:03:03|38406.05
06:03:04|38406.06
06:03:05|38406.06
06:03:06|38406.05
06:03:07|38406.05
06:03:08|38406.05
06:03:09|38406.05
06:03:09|38416.06
06:03:11|38416.06
06:03:12|38416.06
06:03:13|38414.23
06:03:14|38414.24
06:03:16|38414.23
06:03:16|38410.82
06:03:17|38410.81
06:03:18|38410.81
06:03:19|38410.81
06:03:20|38410.81
06:03:21|38410.81
06:03:22|38410.81
06:03:23|38410.81
06:03:24|38410.82
06:03:25|38410.82
06:03:27|38410.81
06:03:27|38410.81
06:03:28|38415.32
06:03:29|38415.32
06:03:30|38415.33
06:03:31|38413.69
06:03:32|38413.69
06:03:33|38413.69
06:03:34|38413.69
06:03:35|38413.69
06:03:36|38413.7
06:03:38|38413.7
06:03:39|38413.7
06:03:40|38410.82
06:03:42|38410.83
06:03:42|38410.83
06:03:43|38410.83
06:03:44|38410.82
06:03:45|38410.83
06:03:46|38410.83
06:03:47|38410.83
06:03:49|38410.83
06:03:49|38410.9
06:03:50|38410.89
06:03:51|38410.89
06:03:52|38410.89
06:03:53|38410.89
06:03:54|38410.89
06:03:55|38410.89
06:03:56|38410.9
06:03:58|38410.9
06:03:59|38410.9
06:04:00|38410.9
06:04:01|38414.66
06:04:02|38414.31
06:04:03|38414.31
06:04:04|38414.31
06:04:05|38414.64
06:04:06|38418.53
06:04:07|38413.69
06:04:08|38413.69
06:04:09|38412.77
06:04:10|38411.26
06:04:11|38404.86
06:04:12|38403.76
06:04:13|38403.77
06:04:14|38403.77
06:04:15|38403.78
06:04:16|38418.17
06:04:17|38418.17
06:04:18|38418.17
06:04:19|38412.89
06:04:20|38412.89
06:04:21|38412.89
06:04:22|38412.88
06:04:23|38412.88
06:04:25|38413.81
06:04:25|38413.81
06:04:26|38413.81
06:04:28|38413.81
06:04:28|38413.81
06:04:29|38413.8
06:04:30|38413.8
06:04:31|38413.8
06:04:32|38413.81
06:04:33|38413.81
06:04:34|38413.81
06:04:35|38413.8
06:04:36|38413.8
06:04:37|38413.8
06:04:39|38413.8
06:04:41|38429.84
06:04:42|38429.84
06:04:43|38429.84
06:04:45|38420.85
06:04:46|38420.85
06:04:46|38420.85
06:04:48|38420.85
06:04:49|38418.11
06:04:49|38418.11
06:04:50|38418.11
06:04:51|38418.11
06:04:53|38418.11
06:04:54|38418.11
06:04:54|38416.83
06:04:56|38416.82
06:04:57|38416.82
06:04:57|38416.47
06:04:59|38415.51
06:05:00|38414.18
06:05:00|38414.18
06:05:02|38414.18
06:05:02|38414.18
06:05:04|38416.83
06:05:05|38421.14
06:05:06|38421.5
06:05:07|38421.5
06:05:09|38421.51
06:05:10|38421.5
06:05:10|38418.43
06:05:11|38418.43
06:05:12|38418.43
06:05:13|38418.44
06:05:15|38418.44
06:05:15|38418.44
06:05:17|38414.2
06:05:17|38414.2
06:05:19|38414.2
06:05:19|38414.2
06:05:20|38414.2
06:05:21|38414.2
06:05:22|38414.2
06:05:23|38414.2
06:05:25|38414.2
06:05:25|38414.2
06:05:27|38414.2
06:05:27|38414.19
06:05:28|38414.19
06:05:29|38414.19
06:05:31|38414.19
06:05:31|38414.19
06:05:33|38414.2
06:05:34|38414.19
06:05:34|38414.2
06:05:35|38414.2
06:05:36|38414.2
06:05:38|38414.19
06:05:39|38414.2
06:05:41|38414.2
06:05:42|38414.2
06:05:43|38414.2
06:05:45|38414.2
06:05:45|38414.19
06:05:47|38414.2
06:05:48|38421.45
06:05:49|38421.45
06:05:50|38421.45
06:05:52|38421.45
06:05:53|38414.23
06:05:54|38414.23
06:05:55|38414.23
06:05:56|38414.23
06:05:57|38414.52
06:05:58|38418.88
06:05:59|38418.88
06:06:00|38418.88
06:06:01|38418.88
06:06:02|38418.87
06:06:03|38423.03
06:06:04|38423.04
06:06:05|38423.04
06:06:06|38429.36
06:06:07|38431.67
06:06:08|38428.68
06:06:09|38425.92
06:06:10|38425.92
06:06:11|38426.9
06:06:12|38425.91
06:06:13|38425.92
06:06:14|38423.84
06:06:15|38419.08
06:06:16|38419.08
06:06:17|38415.01
06:06:18|38415.01
06:06:19|38414.75
06:06:20|38414.75
06:06:21|38413.
06:06:22|38408.64
06:06:23|38408.64
06:06:24|38408.63
06:06:25|38408.63
06:06:26|38408.63
06:06:27|38410.8
06:06:28|38412.58
06:06:29|38412.58
06:06:30|38414.2
06:06:31|38418.84
06:06:32|38418.84
06:06:33|38418.85
06:06:34|38418.82
06:06:35|38418.82
06:06:36|38418.82
06:06:37|38417.1
06:06:38|38416.34
06:06:39|38416.34
06:06:41|38416.34
06:06:43|38416.34
06:06:43|38416.33
06:06:44|38419.13
06:06:45|38426.81
06:06:46|38426.82
06:06:47|38426.81
06:06:48|38426.81
06:06:50|38426.81
06:06:51|38426.91
06:06:52|38426.91
06:06:53|38427.8
06:06:54|38427.8
06:06:54|38430.62
06:06:57|38430.62
06:06:57|38430.62
06:06:58|38430.62
06:06:59|38430.62
06:07:00|38430.62
06:07:01|38430.63
06:07:02|38430.62
06:07:03|38430.62
06:07:04|38430.62
06:07:05|38430.62
06:07:06|38430.63
06:07:07|38430.62
06:07:08|38438.59
06:07:09|38438.59
06:07:10|38439.99
06:07:11|38439.99
06:07:12|38439.99
06:07:13|38439.7
06:07:14|38439.7
06:07:15|38439.7
06:07:16|38439.7
06:07:17|38439.7
06:07:18|38439.7
06:07:19|38439.7
06:07:20|38439.69
06:07:21|38439.69
06:07:22|38439.69
06:07:23|38434.44
06:07:24|38434.45
06:07:25|38434.45
06:07:26|38434.45
06:07:27|38434.44
06:07:28|38434.45
06:07:29|38434.45
06:07:30|38434.44
06:07:31|38434.45
06:07:32|38434.45
06:07:33|38434.45
06:07:34|38434.45
06:07:36|38434.45
06:07:37|38434.44
06:07:39|38434.45
06:07:39|38434.45
06:07:40|38427.8
06:07:41|38422.93
06:07:43|38425.14
06:07:44|38425.43
06:07:46|38434.1
06:07:47|38434.11
06:07:49|38434.11
06:07:49|38437.74
06:07:51|38437.75
06:07:51|38434.45
06:07:53|38440.
06:07:53|38439.99
06:07:54|38439.99
06:07:55|38439.99
06:07:57|38440.
06:07:58|38440.
06:07:59|38440.
06:07:59|38440.
06:08:00|38440.
06:08:02|38443.2
06:08:03|38445.98
06:08:04|38445.97
06:08:04|38446.35
06:08:05|38447.28
06:08:06|38447.28
06:08:07|38447.28
06:08:09|38447.28
06:08:10|38447.28
06:08:11|38447.28
06:08:11|38447.27
06:08:13|38447.27
06:08:13|38447.28
06:08:14|38447.28
06:08:16|38447.28
06:08:17|38447.28
06:08:18|38447.27
06:08:19|38447.27
06:08:20|38447.28
06:08:21|38447.28
06:08:22|38447.27
06:08:23|38447.27
06:08:24|38447.27
06:08:25|38447.28
06:08:26|38447.27
06:08:27|38447.27
06:08:28|38447.28
06:08:29|38447.27
06:08:30|38447.28
06:08:31|38447.27
06:08:32|38447.27
06:08:33|38447.27
06:08:34|38447.27
06:08:35|38447.27
06:08:36|38447.27
06:08:37|38447.27
06:08:38|38447.27
06:08:39|38447.27
06:08:40|38447.28
06:08:41|38447.28
06:08:42|38447.27
06:08:44|38447.27
06:08:45|38447.28
06:08:47|38447.99
06:08:48|38447.99
06:08:49|38447.99
06:08:50|38448.
06:08:50|38448.
06:08:51|38448.
06:08:53|38448.
06:08:54|38448.02
06:08:55|38448.01
06:08:56|38448.01
06:08:56|38444.96
06:08:58|38444.96
06:08:58|38443.08
06:09:00|38442.9
06:09:01|38442.9
06:09:01|38442.9
06:09:03|38442.9
06:09:04|38442.9
06:09:05|38442.9
06:09:06|38441.5
06:09:06|38447.26
06:09:07|38447.26
06:09:08|38448.72
06:09:10|38448.96
06:09:10|38448.97
06:09:12|38448.96
06:09:12|38448.97
06:09:13|38448.97
06:09:14|38448.96
06:09:16|38448.96
06:09:16|38448.96
06:09:18|38448.97
06:09:19|38448.97
06:09:20|38448.97
06:09:21|38448.97
06:09:21|38448.97
06:09:22|38448.97
06:09:23|38448.97
06:09:24|38448.97
06:09:26|38448.97
06:09:26|38450.
06:09:27|38451.99
06:09:28|38452.
06:09:29|38451.99
06:09:30|38451.99
06:09:32|38451.99
06:09:33|38452.
06:09:34|38452.
06:09:35|38451.99
06:09:36|38452.
06:09:37|38452.
06:09:38|38452.
06:09:39|38452.
06:09:40|38452.
06:09:41|38452.
06:09:42|38452.
06:09:43|38452.
06:09:44|38452.
06:09:45|38451.99
06:09:47|38451.99
06:09:48|38451.99
06:09:48|38451.99
06:09:50|38451.99
06:09:51|38452.
06:09:52|38452.
06:09:52|38452.
06:09:54|38451.99
06:09:55|38451.99
06:09:56|38451.99
06:09:57|38451.99
06:09:58|38452.
06:09:59|38452.
06:10:00|38452.
06:10:01|38452.
06:10:02|38452.
06:10:03|38452.
06:10:04|38452.
06:10:05|38452.
06:10:06|38452.
06:10:07|38452.
06:10:08|38452.
06:10:09|38452.29
06:10:10|38456.27
06:10:11|38464.52
06:10:12|38464.52
06:10:13|38464.52
06:10:14|38464.51
06:10:15|38464.51
06:10:16|38464.51
06:10:17|38464.51
06:10:19|38464.51
06:10:19|38464.52
06:10:20|38464.22
06:10:21|38464.22
06:10:23|38464.22
06:10:24|38460.49
06:10:25|38452.
06:10:26|38443.67
06:10:27|38440.88
06:10:28|38440.88
06:10:29|38440.88
06:10:30|38440.88
06:10:31|38440.88
06:10:32|38440.88
06:10:33|38440.88
06:10:34|38440.88
06:10:35|38440.88
06:10:36|38440.88
06:10:37|38440.88
06:10:38|38440.88
06:10:39|38440.88
06:10:40|38440.87
06:10:41|38439.57
06:10:43|38427.8
06:10:43|38427.8
06:10:45|38427.81
06:10:46|38427.8
06:10:47|38427.81
06:10:48|38427.81
06:10:49|38427.81
06:10:50|38427.81
06:10:51|38427.81
06:10:52|38427.81
06:10:53|38427.8
06:10:55|38427.81
06:10:56|38427.81
06:10:57|38427.8
06:10:58|38427.81
06:10:59|38431.27
06:11:00|38438.64
06:11:01|38440.87
06:11:02|38435.11
06:11:03|38431.25
06:11:04|38431.22
06:11:05|38427.99
06:11:05|38427.99
06:11:07|38427.99
06:11:08|38427.99
06:11:09|38427.99
06:11:10|38427.99
06:11:11|38427.99
06:11:12|38427.99
06:11:13|38427.99
06:11:14|38428.28
06:11:15|38431.23
06:11:16|38431.23
06:11:17|38431.23
06:11:18|38431.24
06:11:19|38435.1
06:11:20|38435.1
06:11:21|38432.63
06:11:22|38432.63
06:11:23|38432.62
06:11:24|38432.62
06:11:25|38432.63
06:11:26|38432.63
06:11:27|38432.63
06:11:28|38432.63
06:11:30|38432.62
06:11:30|38432.62
06:11:32|38425.53
06:11:33|38425.53
06:11:34|38425.53
06:11:35|38420.02
06:11:36|38420.01
06:11:36|38420.02
06:11:37|38420.01
06:11:39|38420.01
06:11:40|38419.83
06:11:41|38417.08
06:11:42|38417.08
06:11:42|38417.08
06:11:44|38417.08
06:11:45|38417.07
06:11:47|38417.08
06:11:47|38417.08
06:11:49|38417.08
06:11:51|38417.07
06:11:51|38417.07
06:11:52|38417.07
06:11:53|38417.07
06:11:54|38417.37
06:11:55|38418.2
06:11:56|38418.21
06:11:57|38418.21
06:11:58|38418.2
06:11:59|38418.21
06:12:00|38418.21
06:12:01|38418.21
06:12:02|38418.21
06:12:03|38418.21
06:12:04|38418.21
06:12:05|38418.2
06:12:06|38418.2
06:12:07|38418.2
06:12:08|38418.21
06:12:09|38418.21
06:12:10|38418.21
06:12:11|38418.21
06:12:12|38418.2
06:12:13|38418.2
06:12:15|38418.2
06:12:16|38418.2
06:12:17|38418.2
06:12:18|38418.2
06:12:19|38418.2
06:12:20|38418.21
06:12:21|38418.2
06:12:22|38418.2
06:12:23|38418.2
06:12:24|38418.21
06:12:25|38418.2
06:12:26|38418.21
06:12:27|38418.21
06:12:28|38418.2
06:12:29|38415.41
06:12:30|38415.41
06:12:31|38415.41
06:12:32|38415.41
06:12:33|38415.41
06:12:34|38415.41
06:12:35|38410.04
06:12:36|38410.05
06:12:37|38410.05
06:12:38|38410.05
06:12:39|38410.06
06:12:40|38410.06
06:12:41|38408.63
06:12:42|38408.16
06:12:43|38405.07
06:12:44|38400.84
06:12:45|38400.62
06:12:46|38400.63
06:12:47|38400.63
06:12:49|38400.62
06:12:50|38400.62
06:12:52|38404.5
06:12:53|38404.51
06:12:55|38404.5
06:12:55|38404.5
06:12:57|38404.5
06:12:58|38404.5
06:12:58|38404.5
06:13:00|38405.83
06:13:01|38407.08
06:13:01|38414.1
06:13:02|38414.1
06:13:04|38418.2
06:13:04|38418.2
06:13:06|38416.72
06:13:06|38416.72
06:13:08|38416.72
06:13:09|38416.72
06:13:10|38416.72
06:13:11|38416.71
06:13:12|38416.7
06:13:13|38416.7
06:13:14|38416.7
06:13:15|38416.7
06:13:16|38416.7
06:13:17|38416.69
06:13:18|38420.77
06:13:19|38421.91
06:13:20|38421.91
06:13:21|38421.91
06:13:22|38421.91
06:13:23|38421.91
06:13:24|38416.71
06:13:25|38416.7
06:13:26|38416.71
06:13:28|38416.71
06:13:29|38414.34
06:13:30|38414.34
06:13:32|38414.34
06:13:32|38414.34
06:13:34|38414.63
06:13:34|38420.09
06:13:35|38420.1
06:13:37|38420.1
06:13:37|38423.51
06:13:38|38423.51
06:13:40|38423.5
06:13:40|38423.5
06:13:42|38423.51
06:13:43|38434.66
06:13:44|38434.66
06:13:45|38434.66
06:13:46|38428.9
06:13:47|38428.9
06:13:48|38428.89
06:13:49|38428.89
06:13:51|38428.89
06:13:52|38419.48
06:13:53|38427.44
06:13:54|38424.17
06:13:56|38424.17
06:13:57|38424.17
06:13:58|38424.17
06:13:59|38424.17
06:14:00|38424.17
06:14:01|38424.17
06:14:02|38424.17
06:14:03|38425.77
06:14:04|38429.79
06:14:05|38429.8
06:14:06|38432.23
06:14:07|38433.86
06:14:08|38433.86
06:14:09|38433.86
06:14:10|38433.86
06:14:11|38433.86
06:14:12|38433.87
06:14:13|38433.87
06:14:14|38433.87
06:14:15|38433.87
06:14:16|38433.87
06:14:18|38433.86
06:14:19|38433.86
06:14:19|38433.86
06:14:21|38433.87
06:14:22|38433.87
06:14:23|38433.87
06:14:24|38433.87
06:14:24|38433.87
06:14:25|38433.86
06:14:26|38433.87
06:14:27|38433.86
06:14:29|38425.85
06:14:29|38425.85
06:14:30|38425.84
06:14:31|38419.53
06:14:33|38419.82
06:14:33|38419.82
06:14:34|38421.2
06:14:36|38433.27
06:14:36|38433.27
06:14:38|38433.27
06:14:38|38433.27
06:14:40|38433.27
06:14:40|38433.27
06:14:42|38433.26
06:14:42|38433.27
06:14:43|38433.27
06:14:45|38433.27
06:14:46|38433.26
06:14:46|38433.27
06:14:48|38433.25
06:14:50|38433.25
06:14:50|38433.25
06:14:52|38433.25
06:14:53|38433.24
06:14:54|38433.25
06:14:55|38433.25
06:14:56|38433.25
06:14:57|38433.25
06:14:58|38433.25
06:14:59|38433.25
06:15:00|38433.25
06:15:01|38435.29
06:15:02|38435.29
06:15:03|38435.29
06:15:05|38437.23
06:15:05|38439.02
06:15:06|38439.03
06:15:07|38439.03
06:15:08|38437.57
06:15:09|38437.57
06:15:10|38433.26
06:15:11|38433.26
06:15:12|38433.26
06:15:13|38433.26
06:15:14|38433.26
06:15:15|38433.26
06:15:16|38433.26
06:15:17|38433.26
06:15:18|38433.25
06:15:19|38433.25
06:15:20|38433.26
06:15:22|38433.26
06:15:23|38433.26
06:15:24|38437.73
06:15:25|38437.73
06:15:26|38437.74
06:15:27|38440.96
06:15:28|38440.96
06:15:29|38440.97
06:15:30|38440.96
06:15:31|38440.97
06:15:32|38440.97
06:15:33|38440.97
06:15:34|38440.97
06:15:35|38433.42
06:15:36|38433.25
06:15:37|38426.74
06:15:38|38426.7
06:15:39|38426.7
06:15:40|38426.7
06:15:41|38426.7
06:15:42|38426.7
06:15:43|38430.
06:15:44|38430.
06:15:45|38436.7
06:15:46|38440.65
06:15:47|38440.66
06:15:48|38440.66
06:15:49|38440.65
06:15:51|38440.65
06:15:52|38440.65
06:15:53|38440.65
06:15:54|38440.65
06:15:55|38440.65
06:15:57|38440.65
06:15:57|38440.65
06:15:59|38440.65
06:16:00|38440.66
06:16:01|38440.66
06:16:02|38440.66
06:16:03|38440.65
06:16:04|38440.65
06:16:05|38440.65
06:16:06|38440.66
06:16:07|38440.65
06:16:08|38440.65
06:16:09|38440.65
06:16:10|38440.64
06:16:11|38440.64
06:16:12|38440.65
06:16:14|38440.65
06:16:14|38440.65
06:16:15|38440.64
06:16:16|38440.64
06:16:18|38438.87
06:16:18|38439.63
06:16:20|38434.89
06:16:20|38431.52
06:16:21|38431.53
06:16:22|38430.
06:16:24|38430.
06:16:24|38430.
06:16:26|38431.82
06:16:26|38431.82
06:16:27|38431.82
06:16:28|38435.76
06:16:29|38435.76
06:16:31|38435.75
06:16:32|38435.75
06:16:32|38435.75
06:16:33|38435.75
06:16:34|38435.76
06:16:35|38435.75
06:16:36|38435.75
06:16:38|38435.75
06:16:38|38435.75
06:16:40|38435.75
06:16:40|38435.75
06:16:42|38435.75
06:16:43|38435.75
06:16:43|38435.75
06:16:44|38440.86
06:16:45|38448.96
06:16:46|38451.52
06:16:47|38452.96
06:16:48|38453.93
06:16:49|38458.87
06:16:51|38458.87
06:16:53|38458.87
06:16:54|38458.88
06:16:55|38458.87
06:16:56|38463.98
06:16:57|38463.98
06:16:58|38463.98
06:16:59|38460.93
06:17:00|38458.87
06:17:01|38458.87
06:17:02|38458.54
06:17:04|38452.98
06:17:05|38453.28
06:17:05|38457.97
06:17:07|38457.97
06:17:07|38457.97
06:17:08|38460.21
06:17:09|38460.21
06:17:11|38458.02
06:17:11|38458.02
06:17:13|38463.98
06:17:14|38463.98
06:17:14|38458.89
06:17:16|38456.69
06:17:17|38456.69
06:17:18|38456.69
06:17:19|38456.69
06:17:20|38456.69
06:17:22|38452.99
06:17:23|38452.99
06:17:24|38452.99
06:17:24|38452.99
06:17:26|38452.99
06:17:26|38458.52
06:17:28|38458.52
06:17:29|38458.52
06:17:30|38458.52
06:17:31|38458.51
06:17:32|38458.51
06:17:32|38459.06
06:17:35|38461.18
06:17:35|38461.18
06:17:36|38461.18
06:17:37|38461.2
06:17:38|38461.2
06:17:39|38461.19
06:17:40|38461.19
06:17:41|38461.19
06:17:42|38461.19
06:17:43|38461.19
06:17:44|38461.19
06:17:45|38461.2
06:17:46|38461.2
06:17:47|38461.19
06:17:48|38461.19
06:17:49|38461.19
06:17:50|38461.19
06:17:51|38461.2
06:17:52|38461.2
06:17:54|38461.2
06:17:55|38461.2
06:17:57|38461.19
06:17:57|38461.19
06:17:58|38461.19
06:17:59|38461.19
06:18:01|38461.19
06:18:02|38461.19
06:18:03|38461.19
06:18:04|38461.19
06:18:06|38461.19
06:18:07|38461.2
06:18:08|38461.19
06:18:09|38466.
06:18:10|38467.
06:18:11|38467.
06:18:12|38467.
06:18:13|38467.
06:18:14|38467.
06:18:15|38467.02
06:18:16|38469.99
06:18:17|38469.99
06:18:18|38475.
06:18:20|38475.02
06:18:21|38477.86
06:18:21|38477.86
06:18:23|38477.86
06:18:23|38477.85
06:18:24|38477.86
06:18:26|38477.86
06:18:27|38477.86
06:18:28|38477.85
06:18:29|38477.85
06:18:30|38477.85
06:18:31|38477.85
06:18:32|38477.81
06:18:33|38475.01
06:18:34|38467.07
06:18:35|38465.08
06:18:36|38465.07
06:18:37|38465.07
06:18:38|38465.08
06:18:39|38465.07
06:18:40|38465.08
06:18:41|38465.08
06:18:42|38465.07
06:18:43|38465.36
06:18:44|38465.36
06:18:45|38471.36
06:18:46|38469.43
06:18:47|38469.43
06:18:48|38469.42
06:18:49|38469.43
06:18:50|38469.43
06:18:51|38469.43
06:18:52|38469.43
06:18:53|38469.43
06:18:55|38463.66
06:18:56|38459.33
06:18:57|38459.33
06:18:58|38459.33
06:18:59|38459.33
06:19:00|38459.33
06:19:01|38456.
06:19:02|38456.01
06:19:03|38456.01
06:19:04|38456.
06:19:05|38456.
06:19:06|38456.
06:19:07|38450.67
06:19:08|38450.67
06:19:09|38450.67
06:19:10|38450.67
06:19:11|38450.67
06:19:12|38450.67
06:19:13|38450.67
06:19:14|38450.67
06:19:15|38450.66
06:19:16|38450.66
06:19:17|38450.66
06:19:18|38450.67
06:19:19|38450.67
06:19:20|38450.67
06:19:21|38450.67
06:19:22|38450.67
06:19:23|38450.66
06:19:24|38450.66
06:19:25|38450.67
06:19:26|38450.67
06:19:27|38450.67
06:19:28|38450.67
06:19:29|38450.67
06:19:30|38450.66
06:19:31|38450.67
06:19:32|38450.67
06:19:33|38452.93
06:19:34|38456.3
06:19:35|38456.42
06:19:36|38463.4
06:19:37|38459.02
06:19:38|38459.02
06:19:39|38459.02
06:19:40|38459.02
06:19:41|38457.64
06:19:42|38457.64
06:19:43|38457.64
06:19:44|38450.73
06:19:45|38450.73
06:19:46|38450.73
06:19:47|38450.72
06:19:48|38450.72
06:19:49|38450.73
06:19:50|38451.02
06:19:52|38456.5
06:19:53|38456.5
06:19:54|38456.51
06:19:56|38456.51
06:19:57|38456.5
06:19:58|38456.5
06:19:59|38456.51
06:20:00|38456.51
06:20:01|38456.51
06:20:02|38456.51
06:20:03|38456.51
06:20:04|38456.51
06:20:05|38456.5
06:20:06|38456.51
06:20:07|38456.51
06:20:08|38456.51
06:20:09|38456.51
06:20:10|38456.5
06:20:11|38456.5
06:20:12|38456.5
06:20:13|38456.5
06:20:14|38456.5
06:20:15|38456.5
06:20:16|38456.51
06:20:17|38456.51
06:20:18|38456.51
06:20:19|38450.65
06:20:20|38450.65
06:20:21|38450.65
06:20:22|38450.65
06:20:23|38450.65
06:20:24|38450.66
06:20:25|38451.02
06:20:26|38456.11
06:20:28|38456.12
06:20:28|38456.11
06:20:30|38456.11
06:20:30|38456.12
06:20:31|38456.12
06:20:32|38456.12
06:20:33|38456.12
06:20:35|38456.12
06:20:36|38456.12
06:20:37|38456.12
06:20:37|38456.11
06:20:39|38456.11
06:20:39|38451.45
06:20:41|38451.44
06:20:41|38451.44
06:20:42|38451.44
06:20:43|38446.36
06:20:45|38446.36
06:20:45|38446.36
06:20:46|38446.36
06:20:47|38446.36
06:20:48|38446.36
06:20:50|38456.01
06:20:51|38460.6
06:20:52|38460.6
06:20:53|38457.03
06:20:54|38457.03
06:20:56|38457.03
06:20:57|38465.08
06:20:59|38465.07
06:20:59|38465.08
06:21:01|38465.08
06:21:02|38465.08
06:21:03|38465.08
06:21:04|38471.19
06:21:05|38471.2
06:21:07|38471.19
06:21:07|38471.19
06:21:08|38471.19
06:21:09|38471.19
06:21:10|38471.19
06:21:11|38471.19
06:21:12|38471.2
06:21:14|38471.19
06:21:15|38471.19
06:21:16|38467.34
06:21:17|38467.34
06:21:18|38464.79
06:21:19|38464.78
06:21:20|38464.78
06:21:21|38464.78
06:21:22|38464.78
06:21:23|38464.78
06:21:24|38464.79
06:21:25|38464.49
06:21:26|38456.03
06:21:27|38456.04
06:21:28|38456.04
06:21:29|38456.04
06:21:30|38456.04
06:21:31|38451.01
06:21:32|38451.01
06:21:34|38451.
06:21:34|38451.
06:21:35|38451.
06:21:36|38451.
06:21:37|38451.
06:21:38|38455.96
06:21:40|38455.96
06:21:41|38455.96
06:21:42|38455.96
06:21:43|38455.97
06:21:44|38455.97
06:21:45|38455.97
06:21:46|38455.97
06:21:47|38455.97
06:21:48|38455.97
06:21:49|38460.58
06:21:50|38460.57
06:21:51|38460.58
06:21:52|38456.72
06:21:53|38456.72
06:21:54|38456.72
06:21:55|38456.72
06:21:57|38455.96
06:21:57|38455.96
06:21:58|38455.96
06:22:00|38455.96
06:22:01|38451.07
06:22:02|38451.07
06:22:03|38451.07
06:22:05|38451.07
06:22:06|38452.53
06:22:07|38455.92
06:22:08|38455.92
06:22:09|38455.92
06:22:10|38455.92
06:22:11|38455.92
06:22:12|38455.93
06:22:14|38455.92
06:22:14|38455.92
06:22:15|38455.92
06:22:16|38455.92
06:22:17|38455.93
06:22:18|38455.93
06:22:19|38455.93
06:22:20|38455.93
06:22:21|38455.93
06:22:22|38455.93
06:22:23|38455.93
06:22:24|38455.93
06:22:26|38455.92
06:22:27|38463.31
06:22:28|38463.31
06:22:30|38460.16
06:22:30|38460.15
06:22:31|38460.15
06:22:32|38460.08
06:22:33|38460.08
06:22:34|38460.08
06:22:36|38460.08
06:22:36|38460.08
06:22:37|38460.08
06:22:38|38460.09
06:22:39|38460.09
06:22:40|38460.09
06:22:42|38460.09
06:22:43|38460.09
06:22:43|38460.09
06:22:44|38460.09
06:22:46|38463.3
06:22:46|38463.29
06:22:47|38463.3
06:22:48|38463.3
06:22:49|38463.3
06:22:50|38463.3
06:22:51|38469.69
06:22:53|38469.64
06:22:53|38469.65
06:22:54|38469.64
06:22:56|38469.35
06:22:56|38469.35
06:22:58|38469.35
06:22:59|38469.36
06:23:00|38469.36
06:23:01|38469.35
06:23:02|38469.35
06:23:03|38469.35
06:23:05|38469.35
06:23:05|38469.35
06:23:06|38469.36
06:23:08|38469.36
06:23:09|38469.36
06:23:10|38469.36
06:23:10|38469.36
06:23:12|38469.35
06:23:13|38469.35
06:23:14|38469.35
06:23:14|38469.35
06:23:16|38469.36
06:23:16|38469.36
06:23:18|38469.36
06:23:18|38469.35
06:23:19|38469.35
06:23:21|38469.35
06:23:22|38469.35
06:23:22|38469.35
06:23:23|38469.35
06:23:24|38461.99
06:23:26|38461.99
06:23:26|38460.65
06:23:28|38460.65
06:23:28|38460.65
06:23:29|38460.64
06:23:31|38460.64
06:23:32|38460.64
06:23:32|38460.64
06:23:33|38460.64
06:23:34|38460.64
06:23:35|38460.64
06:23:36|38460.64
06:23:37|38461.87
06:23:39|38461.87
06:23:39|38461.88
06:23:40|38461.88
06:23:41|38461.87
06:23:42|38463.81
06:23:43|38463.81
06:23:44|38460.7
06:23:46|38460.7
06:23:46|38460.7
06:23:48|38460.71
06:23:48|38460.71
06:23:49|38460.71
06:23:50|38460.71
06:23:51|38460.71
06:23:52|38460.71
06:23:53|38460.71
06:23:54|38460.71
06:23:55|38460.71
06:23:56|38460.71
06:23:58|38468.57
06:23:59|38468.57
06:24:01|38468.56
06:24:02|38468.56
06:24:03|38468.56
06:24:04|38468.57
06:24:05|38468.57
06:24:06|38468.56
06:24:07|38468.57
06:24:08|38468.57
06:24:09|38468.57
06:24:09|38468.57
06:24:11|38468.57
06:24:12|38468.57
06:24:13|38468.86
06:24:14|38470.93
06:24:15|38470.93
06:24:16|38470.93
06:24:17|38470.93
06:24:18|38470.93
06:24:18|38470.94
06:24:20|38470.94
06:24:21|38470.94
06:24:22|38470.93
06:24:23|38470.93
06:24:24|38470.94
06:24:24|38470.93
06:24:25|38470.94
06:24:27|38470.94
06:24:27|38470.93
06:24:28|38470.93
06:24:30|38470.93
06:24:31|38466.53
06:24:32|38465.18
06:24:33|38465.18
06:24:34|38465.18
06:24:35|38468.72
06:24:36|38468.71
06:24:36|38468.71
06:24:38|38468.71
06:24:39|38468.71
06:24:39|38468.71
06:24:41|38468.71
06:24:42|38468.72
06:24:43|38468.72
06:24:44|38468.72
06:24:46|38468.72
06:24:47|38468.71
06:24:48|38468.72
06:24:48|38468.71
06:24:49|38468.71
06:24:51|38468.71
06:24:53|38468.71
06:24:53|38468.71
06:24:54|38468.71
06:24:56|38468.71
06:24:56|38468.55
06:24:58|38468.55
06:24:59|38468.55
06:25:00|38468.55
06:25:02|38468.55
06:25:03|38468.54
06:25:04|38468.55
06:25:05|38468.55
06:25:06|38468.55
06:25:07|38468.54
06:25:08|38468.54
06:25:10|38468.54
06:25:10|38468.54
06:25:11|38468.72
06:25:12|38468.72
06:25:13|38468.71
06:25:14|38468.54
06:25:15|38468.54
06:25:16|38468.54
06:25:17|38468.53
06:25:19|38468.53
06:25:20|38468.53
06:25:20|38468.53
06:25:22|38468.53
06:25:22|38468.72
06:25:23|38468.72
06:25:24|38468.72
06:25:25|38468.72
06:25:27|38468.72
06:25:27|38468.71
06:25:28|38468.52
06:25:29|38468.52
06:25:30|38468.52
06:25:31|38460.11
06:25:33|38460.11
06:25:34|38460.11
06:25:34|38460.1
06:25:35|38460.1
06:25:36|38460.1
06:25:38|38460.1
06:25:38|38460.1
06:25:40|38460.1
06:25:40|38460.1
06:25:41|38460.1
06:25:42|38460.09
06:25:43|38460.09
06:25:45|38463.18
06:25:46|38463.18
06:25:47|38463.18
06:25:48|38470.37
06:25:49|38470.37
06:25:50|38470.38
06:25:51|38470.38
06:25:52|38470.38
06:25:53|38470.38
06:25:54|38470.38
06:25:55|38470.38
06:25:56|38470.37
06:25:57|38470.37
06:25:58|38470.37
06:25:59|38470.38
06:26:01|38470.37
06:26:01|38470.37
06:26:02|38470.37
06:26:04|38470.38
06:26:05|38470.37
06:26:07|38470.37
06:26:08|38470.38
06:26:09|38470.38
06:26:09|38470.38
06:26:11|38470.37
06:26:12|38470.38
06:26:13|38470.37
06:26:14|38470.37
06:26:15|38470.37
06:26:16|38470.3
06:26:17|38470.3
06:26:18|38470.3
06:26:19|38470.29
06:26:20|38470.08
06:26:21|38470.09
06:26:22|38470.09
06:26:23|38470.08
06:26:24|38470.08
06:26:25|38471.
06:26:26|38471.
06:26:27|38471.
06:26:28|38471.
06:26:29|38470.99
06:26:31|38471.
06:26:31|38471.
06:26:33|38471.
06:26:33|38471.
06:26:34|38471.
06:26:35|38471.
06:26:36|38471.
06:26:37|38470.99
06:26:39|38470.99
06:26:40|38470.99
06:26:41|38470.99
06:26:42|38474.72
06:26:43|38474.72
06:26:44|38475.
06:26:45|38476.82
06:26:46|38479.28
06:26:47|38479.28
06:26:48|38479.28
06:26:50|38479.28
06:26:51|38479.28
06:26:52|38474.56
06:26:52|38474.56
06:26:54|38474.56
06:26:54|38474.56
06:26:56|38480.
06:26:57|38480.
06:26:57|38480.
06:26:59|38480.
06:27:00|38480.
06:27:02|38480.
06:27:03|38479.99
06:27:04|38479.99
06:27:05|38480.
06:27:06|38480.
06:27:07|38481.26
06:27:08|38481.26
06:27:09|38481.26
06:27:10|38481.26
06:27:11|38481.26
06:27:12|38481.26
06:27:13|38481.27
06:27:14|38481.27
06:27:15|38481.27
06:27:16|38481.27
06:27:17|38481.27
06:27:18|38484.85
06:27:19|38484.86
06:27:20|38484.85
06:27:21|38484.85
06:27:22|38484.85
06:27:23|38484.86
06:27:24|38484.57
06:27:25|38484.56
06:27:26|38484.55
06:27:27|38484.54
06:27:28|38484.54
06:27:29|38484.54
06:27:30|38484.54
06:27:31|38484.54
06:27:32|38482.46
06:27:33|38482.46
06:27:34|38489.26
06:27:35|38487.24
06:27:36|38487.23
06:27:37|38487.23
06:27:38|38487.23
06:27:39|38487.24
06:27:40|38489.26
06:27:41|38489.26
06:27:42|38489.26
06:27:43|38489.26
06:27:45|38489.27
06:27:46|38489.27
06:27:48|38489.27
06:27:48|38489.27
06:27:49|38488.97
06:27:51|38488.95
06:27:51|38488.95
06:27:52|38488.95
06:27:53|38488.95
06:27:54|38488.95
06:27:55|38488.95
06:27:56|38488.95
06:27:57|38488.95
06:27:58|38488.96
06:27:59|38488.95
06:28:00|38488.95
06:28:02|38488.96
06:28:03|38488.96
06:28:04|38488.96
06:28:05|38488.96
06:28:06|38489.27
06:28:07|38489.27
06:28:08|38489.26
06:28:09|38489.27
06:28:11|38491.7
06:28:11|38492.27
06:28:13|38492.27
06:28:14|38492.28
06:28:15|38492.27
06:28:16|38492.27
06:28:17|38492.27
06:28:19|38492.28
06:28:19|38492.27
06:28:20|38492.27
06:28:22|38492.27
06:28:22|38492.23
06:28:24|38492.23
06:28:24|38492.23
06:28:26|38492.12
06:28:26|38492.12
06:28:28|38492.12
06:28:28|38492.12
06:28:30|38492.13
06:28:30|38492.12
06:28:32|38492.13
06:28:33|38492.13
06:28:34|38492.13
06:28:35|38492.13
06:28:35|38492.13
06:28:37|38492.13
06:28:38|38492.12
06:28:39|38492.13
06:28:39|38492.13
06:28:40|38492.41
06:28:41|38492.42
06:28:43|38492.42
06:28:44|38492.43
06:28:46|38492.43
06:28:47|38492.42
06:28:48|38492.42
06:28:49|38492.42
06:28:50|38492.42
06:28:51|38492.43
06:28:52|38492.43
06:28:52|38492.43
06:28:53|38492.43
06:28:55|38492.43
06:28:56|38492.43
06:28:57|38492.43
06:28:59|38492.43
06:29:00|38492.43
06:29:01|38492.42
06:29:02|38492.42
06:29:04|38492.43
06:29:04|38492.43
06:29:05|38492.43
06:29:06|38492.43
06:29:07|38491.98
06:29:08|38488.71
06:29:10|38486.66
06:29:11|38486.66
06:29:12|38486.66
06:29:14|38486.66
06:29:14|38486.66
06:29:16|38486.66
06:29:16|38486.65
06:29:17|38486.66
06:29:18|38486.66
06:29:19|38486.66
06:29:21|38486.66
06:29:21|38486.66
06:29:22|38486.66
06:29:23|38486.66
06:29:24|38486.65
06:29:25|38486.66
06:29:26|38486.66
06:29:27|38486.66
06:29:28|38486.66
06:29:29|38486.66
06:29:30|38486.66
06:29:31|38486.66
06:29:32|38486.66
06:29:33|38489.26
06:29:34|38489.27
06:29:35|38489.27
06:29:36|38489.27
06:29:37|38489.27
06:29:38|38489.27
06:29:39|38489.26
06:29:40|38489.26
06:29:42|38489.26
06:29:42|38490.68
06:29:43|38490.68
06:29:44|38494.09
06:29:45|38494.09
06:29:46|38494.1
06:29:47|38494.1
06:29:48|38494.1
06:29:49|38494.13
06:29:50|38495.6
06:29:51|38495.6
06:29:52|38495.59
06:29:53|38494.09
06:29:54|38494.09
06:29:55|38492.15
06:29:56|38492.15
06:29:57|38492.15
06:29:58|38488.39
06:29:59|38488.39
06:30:00|38488.39
06:30:01|38488.39
06:30:02|38488.39
06:30:04|38491.61
06:30:06|38494.07
06:30:06|38494.07
06:30:08|38492.91
06:30:09|38492.9
06:30:10|38492.9
06:30:11|38492.91
06:30:12|38492.91
06:30:13|38484.75
06:30:14|38484.75
06:30:15|38484.75
06:30:16|38484.74
06:30:17|38484.75
06:30:18|38484.74
06:30:19|38484.74
06:30:20|38484.74
06:30:21|38484.75
06:30:22|38484.75
06:30:23|38484.75
06:30:24|38484.93
06:30:25|38484.93
06:30:26|38485.04
06:30:27|38485.03
06:30:28|38486.89
06:30:29|38486.89
06:30:30|38484.74
06:30:31|38484.49
06:30:32|38484.49
06:30:33|38484.49
06:30:34|38476.7
06:30:35|38476.7
06:30:36|38476.7
06:30:37|38476.7
06:30:38|38476.69
06:30:39|38476.7
06:30:40|38478.65
06:30:41|38480.1
06:30:42|38480.09
06:30:43|38480.14
06:30:44|38480.14
06:30:45|38483.9
06:30:46|38482.41
06:30:47|38482.41
06:30:48|38482.41
06:30:49|38482.41
06:30:50|38484.74
06:30:51|38490.23
06:30:52|38492.99
06:30:53|38492.99
06:30:54|38493.
06:30:55|38492.99
06:30:56|38492.71
06:30:57|38490.5
06:30:58|38490.5
06:30:59|38490.5
06:31:01|38490.5
06:31:01|38490.5
06:31:02|38490.5
06:31:04|38490.5
06:31:05|38490.5
06:31:07|38490.5
06:31:08|38490.5
06:31:09|38490.5
06:31:10|38490.5
06:31:11|38490.5
06:31:12|38490.5
06:31:13|38490.5
06:31:14|38490.5
06:31:15|38492.99
06:31:16|38495.59
06:31:17|38495.59
06:31:18|38495.59
06:31:20|38495.64
06:31:21|38495.64
06:31:22|38495.64
06:31:22|38498.63
06:31:24|38498.64
06:31:25|38500.
06:31:26|38500.05
06:31:27|38504.06
06:31:28|38509.24
06:31:29|38509.23
06:31:30|38507.36
06:31:31|38507.36
06:31:32|38507.36
06:31:34|38507.36
06:31:35|38514.17
06:31:35|38515.31
06:31:37|38512.33
06:31:38|38510.04
06:31:39|38510.04
06:31:40|38510.04
06:31:41|38510.04
06:31:42|38515.02
06:31:43|38515.02
06:31:44|38512.75
06:31:45|38512.74
06:31:46|38512.75
06:31:47|38512.75
06:31:48|38512.74
06:31:49|38515.02
06:31:50|38515.02
06:31:52|38515.02
06:31:52|38515.97
06:31:54|38515.98
06:31:54|38515.98
06:31:55|38515.98
06:31:56|38515.97
06:31:57|38515.97
06:31:58|38515.98
06:31:59|38515.98
06:32:00|38515.97
06:32:01|38515.97
06:32:03|38515.97
06:32:03|38510.45
06:32:04|38515.96
06:32:06|38515.97
06:32:08|38515.97
06:32:08|38515.97
06:32:10|38515.97
06:32:10|38515.97
06:32:12|38515.97
06:32:13|38515.97
06:32:14|38517.33
06:32:15|38517.34
06:32:17|38517.34
06:32:18|38517.34
06:32:19|38522.49
06:32:20|38524.42
06:32:21|38524.42
06:32:22|38523.24
06:32:23|38520.27
06:32:24|38520.23
06:32:25|38520.23
06:32:26|38520.23
06:32:27|38510.45
06:32:27|38510.45
06:32:28|38510.45
06:32:29|38510.45
06:32:31|38510.45
06:32:32|38510.45
06:32:33|38510.45
06:32:34|38510.45
06:32:35|38506.64
06:32:36|38506.63
06:32:37|38506.63
06:32:38|38520.04
06:32:39|38520.04
06:32:40|38520.04
06:32:40|38520.05
06:32:41|38520.04
06:32:43|38520.04
06:32:44|38520.04
06:32:45|38520.04
06:32:46|38520.05
06:32:47|38520.05
06:32:48|38520.05
06:32:48|38518.49
06:32:50|38509.66
06:32:50|38510.7
06:32:51|38516.76
06:32:53|38518.5
06:32:53|38525.38
06:32:55|38525.39
06:32:56|38525.38
06:32:58|38513.82
06:32:58|38513.82
06:32:59|38513.83
06:33:00|38513.83
06:33:01|38513.83
06:33:02|38515.4
06:33:03|38515.4
06:33:04|38515.4
06:33:05|38515.4
06:33:07|38528.4
06:33:08|38532.12
06:33:10|38532.12
06:33:11|38526.88
06:33:12|38526.88
06:33:13|38529.98
06:33:14|38526.88
06:33:15|38526.88
06:33:16|38532.22
06:33:17|38532.22
06:33:18|38532.22
06:33:19|38522.07
06:33:21|38522.07
06:33:22|38522.07
06:33:22|38522.07
06:33:23|38522.07
06:33:24|38526.74
06:33:26|38526.75
06:33:27|38526.75
06:33:27|38526.74
06:33:28|38522.85
06:33:30|38520.53
06:33:31|38520.52
06:33:32|38520.52
06:33:33|38520.52
06:33:34|38520.52
06:33:35|38520.52
06:33:36|38520.52
06:33:37|38520.53
06:33:38|38520.53
06:33:39|38530.51
06:33:40|38530.51
06:33:41|38532.21
06:33:43|38532.22
06:33:44|38532.22
06:33:44|38532.22
06:33:45|38531.92
06:33:46|38531.51
06:33:47|38531.51
06:33:49|38531.49
06:33:49|38530.61
06:33:50|38526.37
06:33:51|38526.37
06:33:53|38526.36
06:33:53|38526.36
06:33:54|38531.51
06:33:55|38531.51
06:33:56|38526.38
06:33:57|38526.38
06:33:59|38526.38
06:34:00|38526.38
06:34:01|38526.38
06:34:02|38535.97
06:34:03|38535.97
06:34:04|38535.97
06:34:05|38542.5
06:34:06|38542.51
06:34:07|38543.72
06:34:09|38545.14
06:34:10|38543.43
06:34:12|38542.51
06:34:13|38536.35
06:34:14|38533.23
06:34:16|38526.78
06:34:17|38526.78
06:34:17|38529.93
06:34:19|38529.93
06:34:20|38529.93
06:34:21|38529.93
06:34:22|38532.17
06:34:23|38532.16
06:34:24|38532.17
06:34:25|38532.76
06:34:26|38532.76
06:34:27|38532.76
06:34:28|38528.7
06:34:29|38528.7
06:34:30|38528.7
06:34:31|38532.77
06:34:32|38532.78
06:34:33|38543.34
06:34:34|38546.43
06:34:35|38547.99
06:34:36|38548.
06:34:37|38547.99
06:34:38|38547.99
06:34:39|38540.54
06:34:40|38540.54
06:34:41|38540.55
06:34:42|38540.55
06:34:43|38540.5
06:34:44|38537.78
06:34:45|38537.78
06:34:46|38543.55
06:34:47|38543.55
06:34:48|38543.55
06:34:49|38543.55
06:34:50|38543.55
06:34:51|38543.56
06:34:52|38543.55
06:34:53|38540.56
06:34:54|38547.71
06:34:55|38547.7
06:34:56|38547.7
06:34:57|38543.55
06:34:58|38540.56
06:35:00|38540.55
06:35:01|38540.55
06:35:01|38535.22
06:35:03|38535.22
06:35:03|38535.22
06:35:05|38535.22
06:35:06|38533.3
06:35:07|38533.3
06:35:08|38533.29
06:35:10|38532.41
06:35:11|38532.41
06:35:11|38526.65
06:35:12|38526.
06:35:15|38525.38
06:35:15|38520.01
06:35:16|38518.93
06:35:18|38518.93
06:35:19|38518.93
06:35:19|38524.11
06:35:21|38524.11
06:35:22|38524.11
06:35:23|38518.9
06:35:24|38518.9
06:35:25|38518.19
06:35:26|38518.19
06:35:27|38518.19
06:35:27|38518.19
06:35:28|38518.19
06:35:30|38518.19
06:35:30|38518.18
06:35:31|38518.18
06:35:33|38523.94
06:35:34|38530.95
06:35:34|38527.36
06:35:36|38525.18
06:35:37|38525.18
06:35:38|38519.42
06:35:39|38519.42
06:35:40|38519.42
06:35:41|38519.42
06:35:41|38519.42
06:35:43|38519.41
06:35:44|38515.97
06:35:45|38511.11
06:35:46|38511.11
06:35:47|38511.4
06:35:48|38516.88
06:35:49|38516.88
06:35:49|38512.92
06:35:51|38512.92
06:35:52|38512.92
06:35:53|38512.92
06:35:54|38512.92
06:35:55|38512.93
06:35:55|38516.8
06:35:57|38516.8
06:35:58|38516.8
06:35:59|38516.8
06:36:00|38518.65
06:36:01|38518.65
06:36:02|38518.65
06:36:04|38518.65
06:36:04|38519.43
06:36:05|38519.43
06:36:06|38519.43
06:36:07|38519.43
06:36:08|38519.43
06:36:10|38519.43
06:36:12|38519.43
06:36:13|38519.43
06:36:14|38519.42
06:36:16|38519.43
06:36:17|38519.43
06:36:18|38519.42
06:36:19|38519.42
06:36:20|38519.95
06:36:21|38519.94
06:36:22|38519.94
06:36:23|38519.95
06:36:24|38519.95
06:36:25|38519.95
06:36:26|38519.95
06:36:27|38519.95
06:36:28|38519.95
06:36:29|38519.95
06:36:30|38519.95
06:36:32|38519.94
06:36:32|38519.94
06:36:33|38519.94
06:36:35|38519.94
06:36:35|38519.94
06:36:37|38519.94
06:36:37|38519.94
06:36:39|38519.95
06:36:40|38529.99
06:36:40|38535.45
06:36:41|38535.44
06:36:42|38541.01
06:36:43|38523.85
06:36:44|38523.85
06:36:45|38523.86
06:36:47|38523.85
06:36:47|38523.85
06:36:48|38523.85
06:36:49|38523.86
06:36:50|38523.86
06:36:51|38523.86
06:36:53|38534.21
06:36:54|38535.08
06:36:55|38535.08
06:36:56|38535.08
06:36:57|38527.26
06:36:58|38527.26
06:36:59|38527.25
06:37:00|38527.25
06:37:01|38527.25
06:37:02|38527.25
06:37:03|38527.25
06:37:04|38527.25
06:37:05|38527.25
06:37:06|38527.25
06:37:07|38527.26
06:37:08|38527.26
06:37:09|38527.26
06:37:10|38527.26
06:37:12|38527.26
06:37:13|38527.25
06:37:14|38527.25
06:37:16|38527.25
06:37:17|38527.25
06:37:18|38527.25
06:37:19|38527.26
06:37:20|38532.13
06:37:21|38530.29
06:37:22|38526.42
06:37:23|38526.42
06:37:24|38526.42
06:37:25|38526.42
06:37:26|38526.41
06:37:27|38524.08
06:37:28|38524.09
06:37:30|38524.09
06:37:31|38524.09
06:37:32|38528.44
06:37:32|38528.44
06:37:33|38528.45
06:37:35|38528.45
06:37:36|38528.44
06:37:37|38528.45
06:37:38|38528.45
06:37:39|38521.19
06:37:39|38521.19
06:37:41|38518.
06:37:42|38514.95
06:37:43|38514.95
06:37:44|38515.59
06:37:45|38519.83
06:37:46|38519.84
06:37:47|38519.84
06:37:48|38519.84
06:37:49|38519.84
06:37:50|38519.83
06:37:52|38519.84
06:37:53|38519.17
06:37:54|38515.35
06:37:55|38515.34
06:37:55|38515.35
06:37:56|38515.35
06:37:58|38515.35
06:37:59|38515.35
06:38:00|38515.35
06:38:02|38515.35
06:38:02|38515.35
06:38:03|38515.34
06:38:04|38515.35
06:38:05|38515.35
06:38:06|38515.34
06:38:07|38515.34
06:38:08|38504.68
06:38:09|38504.68
06:38:10|38504.68
06:38:12|38504.68
06:38:14|38503.28
06:38:14|38503.27
06:38:16|38503.28
06:38:17|38503.28
06:38:19|38503.28
06:38:20|38504.41
06:38:21|38504.41
06:38:22|38504.41
06:38:23|38504.41
06:38:24|38504.4
06:38:25|38504.4
06:38:26|38504.4
06:38:27|38498.68
06:38:29|38497.9
06:38:29|38497.9
06:38:30|38497.9
06:38:32|38497.9
06:38:32|38497.9
06:38:34|38497.9
06:38:35|38500.35
06:38:36|38500.34
06:38:37|38500.
06:38:38|38497.89
06:38:39|38497.89
06:38:40|38493.84
06:38:41|38493.84
06:38:42|38493.29
06:38:43|38493.29
06:38:44|38493.29
06:38:45|38493.27
06:38:46|38493.13
06:38:47|38488.88
06:38:48|38488.01
06:38:49|38485.83
06:38:50|38485.24
06:38:51|38485.24
06:38:52|38485.23
06:38:53|38480.05
06:38:54|38480.05
06:38:55|38482.4
06:38:56|38482.4
06:38:57|38485.53
06:38:58|38490.98
06:38:59|38490.99
06:39:00|38490.99
06:39:01|38498.33
06:39:02|38500.
06:39:03|38500.
06:39:05|38500.
06:39:05|38499.99
06:39:06|38499.99
06:39:07|38499.99
06:39:08|38500.
06:39:09|38499.99
06:39:10|38499.99
06:39:12|38497.43
06:39:14|38497.43
06:39:15|38483.76
06:39:16|38482.4
06:39:17|38482.4
06:39:18|38483.5
06:39:20|38491.9
06:39:21|38491.91
06:39:21|38489.39
06:39:23|38489.39
06:39:24|38489.39
06:39:24|38489.39
06:39:26|38489.39
06:39:26|38489.39
06:39:27|38485.97
06:39:28|38485.97
06:39:29|38485.97
06:39:31|38489.38
06:39:31|38489.38
06:39:32|38485.97
06:39:33|38485.97
06:39:35|38485.97
06:39:35|38485.97
06:39:37|38482.47
06:39:38|38482.47
06:39:38|38482.47
06:39:39|38482.47
06:39:40|38483.09
06:39:41|38488.28
06:39:42|38486.91
06:39:43|38486.91
06:39:44|38486.92
06:39:46|38486.92
06:39:46|38486.92
06:39:47|38486.92
06:39:48|38486.92
06:39:50|38486.92
06:39:50|38486.92
06:39:52|38486.93
06:39:53|38486.93
06:39:54|38486.93
06:39:55|38489.95
06:39:56|38489.95
06:39:57|38486.61
06:39:58|38484.04
06:39:59|38484.04
06:40:00|38484.04
06:40:01|38484.04
06:40:02|38484.04
06:40:03|38484.04
06:40:04|38484.04
06:40:05|38484.04
06:40:07|38486.37
06:40:07|38486.38
06:40:08|38486.38
06:40:09|38486.38
06:40:10|38489.47
06:40:11|38499.
06:40:13|38493.22
06:40:14|38490.08
06:40:16|38490.07
06:40:17|38490.07
06:40:18|38490.08
06:40:19|38496.38
06:40:20|38492.48
06:40:21|38492.48
06:40:22|38492.48
06:40:23|38492.48
06:40:24|38492.48
06:40:25|38492.48
06:40:26|38498.38
06:40:27|38498.38
06:40:28|38498.38
06:40:29|38498.38
06:40:30|38498.38
06:40:31|38498.38
06:40:32|38498.38
06:40:33|38498.37
06:40:34|38498.37
06:40:35|38498.37
06:40:36|38496.48
06:40:37|38496.11
06:40:38|38496.1
06:40:39|38496.1
06:40:40|38496.1
06:40:41|38496.11
06:40:42|38496.11
06:40:43|38496.1
06:40:44|38496.11
06:40:45|38496.11
06:40:46|38496.11
06:40:47|38496.11
06:40:48|38505.
06:40:49|38507.68
06:40:50|38507.68
06:40:51|38507.69
06:40:53|38507.69
06:40:54|38504.99
06:40:54|38500.01
06:40:56|38500.01
06:40:57|38500.
06:40:57|38500.
06:40:59|38498.38
06:41:00|38498.38
06:41:01|38498.38
06:41:01|38498.38
06:41:02|38499.99
06:41:04|38499.99
06:41:04|38499.99
06:41:05|38499.99
06:41:07|38500.
06:41:07|38499.99
06:41:09|38499.99
06:41:10|38504.77
06:41:11|38504.76
06:41:11|38504.76
06:41:13|38504.77
06:41:13|38504.77
06:41:16|38492.47
06:41:16|38492.47
06:41:18|38492.47
06:41:19|38492.47
06:41:20|38492.46
06:41:21|38492.46
06:41:23|38492.47
06:41:24|38488.28
06:41:25|38488.01
06:41:26|38488.01
06:41:27|38488.
06:41:28|38504.63
06:41:29|38503.25
06:41:30|38503.25
06:41:31|38503.25
06:41:32|38503.25
06:41:33|38503.25
06:41:34|38503.25
06:41:35|38503.25
06:41:36|38503.25
06:41:37|38500.02
06:41:38|38500.02
06:41:39|38500.03
06:41:40|38500.03
06:41:41|38500.03
06:41:42|38500.03
06:41:43|38500.03
06:41:44|38500.03
06:41:45|38500.03
06:41:46|38500.03
06:41:47|38500.
06:41:48|38495.11
06:41:49|38495.11
06:41:50|38495.11
06:41:51|38495.1
06:41:52|38495.1
06:41:53|38495.1
06:41:54|38495.11
06:41:55|38495.11
06:41:56|38498.99
06:41:57|38498.99
06:41:58|38498.99
06:41:59|38499.
06:42:00|38499.
06:42:01|38499.
06:42:02|38499.
06:42:03|38499.
06:42:04|38499.
06:42:05|38498.99
06:42:06|38498.99
06:42:07|38498.99
06:42:08|38498.99
06:42:09|38498.99
06:42:10|38498.99
06:42:11|38498.99
06:42:12|38498.99
06:42:13|38498.99
06:42:14|38499.
06:42:16|38498.99
06:42:17|38499.
06:42:19|38497.22
06:42:20|38485.7
06:42:22|38485.71
06:42:22|38485.71
06:42:24|38485.71
06:42:25|38488.95
06:42:27|38488.94
06:42:27|38494.71
06:42:29|38494.71
06:42:30|38494.71
06:42:31|38494.71
06:42:32|38494.71
06:42:32|38494.71
06:42:34|38494.71
06:42:35|38494.71
06:42:36|38494.7
06:42:37|38494.7
06:42:38|38494.71
06:42:39|38494.71
06:42:40|38496.65
06:42:41|38496.65
06:42:42|38496.64
06:42:43|38496.64
06:42:44|38500.
06:42:45|38500.04
06:42:46|38500.03
06:42:47|38506.07
06:42:48|38500.63
06:42:49|38500.31
06:42:51|38500.31
06:42:52|38500.31
06:42:53|38500.31
06:42:54|38500.3
06:42:55|38500.3
06:42:55|38500.3
06:42:57|38500.3
06:42:58|38500.3
06:42:59|38500.3
06:43:00|38500.3
06:43:01|38500.3
06:43:01|38500.3
06:43:03|38500.31
06:43:04|38500.31
06:43:05|38500.31
06:43:06|38508.11
06:43:07|38511.
06:43:08|38515.93
06:43:09|38515.92
06:43:10|38515.92
06:43:11|38515.93
06:43:12|38515.93
06:43:13|38515.93
06:43:14|38515.92
06:43:15|38515.92
06:43:17|38515.92
06:43:18|38516.39
06:43:19|38516.39
06:43:21|38522.97
06:43:22|38524.1
06:43:24|38524.11
06:43:25|38524.11
06:43:26|38524.
06:43:27|38523.81
06:43:28|38523.82
06:43:29|38523.81
06:43:30|38523.81
06:43:31|38514.46
06:43:32|38514.45
06:43:33|38514.46
06:43:34|38525.52
06:43:35|38532.26
06:43:36|38532.26
06:43:37|38532.26
06:43:38|38532.26
06:43:39|38532.26
06:43:40|38532.26
06:43:41|38531.97
06:43:42|38531.97
06:43:43|38520.7
06:43:44|38520.7
06:43:45|38520.7
06:43:46|38520.7
06:43:47|38520.7
06:43:48|38520.7
06:43:49|38520.7
06:43:50|38516.74
06:43:51|38516.7
06:43:52|38516.69
06:43:53|38508.29
06:43:54|38508.28
06:43:55|38501.99
06:43:56|38501.99
06:43:57|38501.99
06:43:58|38501.99
06:43:59|38501.99
06:44:00|38507.76
06:44:01|38513.52
06:44:02|38519.17
06:44:03|38514.07
06:44:04|38510.09
06:44:05|38510.09
06:44:06|38510.09
06:44:07|38510.09
06:44:08|38510.09
06:44:09|38510.09
06:44:10|38510.1
06:44:11|38510.1
06:44:12|38510.1
06:44:13|38510.1
06:44:14|38510.1
06:44:15|38510.1
06:44:16|38510.39
06:44:17|38517.34
06:44:18|38517.34
06:44:20|38513.21
06:44:21|38513.21
06:44:22|38513.2
06:44:24|38513.2
06:44:25|38513.2
06:44:25|38513.2
06:44:27|38513.2
06:44:27|38517.07
06:44:29|38517.07
06:44:30|38517.07
06:44:32|38517.07
06:44:32|38517.07
06:44:34|38517.07
06:44:35|38517.07
06:44:36|38517.07
06:44:37|38517.07
06:44:38|38517.07
06:44:39|38517.08
06:44:40|38517.08
06:44:41|38517.08
06:44:42|38517.07
06:44:43|38517.08
06:44:45|38517.08
06:44:46|38517.08
06:44:47|38517.08
06:44:47|38528.2
06:44:49|38530.89
06:44:50|38530.89
06:44:50|38530.89
06:44:52|38530.89
06:44:53|38530.6
06:44:53|38530.6
06:44:55|38530.6
06:44:55|38530.6
06:44:56|38528.47
06:44:58|38528.47
06:44:58|38528.47
06:45:00|38520.82
06:45:00|38520.78
06:45:01|38517.09
06:45:02|38517.08
06:45:03|38513.18
06:45:05|38517.86
06:45:05|38521.86
06:45:06|38524.98
06:45:07|38524.98
06:45:08|38524.98
06:45:09|38524.99
06:45:11|38524.99
06:45:11|38524.99
06:45:12|38526.67
06:45:13|38529.99
06:45:14|38530.
06:45:16|38530.
06:45:17|38529.99
06:45:17|38529.97
06:45:19|38525.41
06:45:21|38529.42
06:45:22|38529.42
06:45:23|38529.42
06:45:24|38529.42
06:45:25|38529.42
06:45:26|38529.42
06:45:27|38529.42
06:45:28|38527.7
06:45:29|38527.7
06:45:30|38527.7
06:45:31|38527.7
06:45:32|38527.69
06:45:33|38527.69
06:45:34|38521.96
06:45:35|38521.96
06:45:37|38521.96
06:45:38|38521.96
06:45:39|38521.85
06:45:40|38520.8
06:45:41|38520.8
06:45:42|38520.8
06:45:43|38520.8
06:45:44|38520.52
06:45:45|38519.99
06:45:46|38517.87
06:45:47|38517.87
06:45:48|38517.86
06:45:49|38517.86
06:45:50|38517.87
06:45:50|38517.87
06:45:52|38517.87
06:45:53|38517.86
06:45:53|38524.72
06:45:55|38524.73
06:45:56|38524.72
06:45:57|38524.72
06:45:59|38520.58
06:45:59|38520.58
06:46:00|38520.57
06:46:01|38520.57
06:46:02|38520.58
06:46:03|38520.58
06:46:04|38520.58
06:46:05|38520.57
06:46:06|38520.58
06:46:07|38520.58
06:46:08|38520.57
06:46:09|38523.23
06:46:10|38523.23
06:46:12|38525.99
06:46:12|38526.
06:46:13|38526.
06:46:15|38526.
06:46:16|38526.02
06:46:17|38526.02
06:46:17|38526.02
06:46:19|38526.02
06:46:20|38526.02
06:46:22|38526.02
06:46:23|38526.01
06:46:24|38526.01
06:46:25|38530.
06:46:26|38529.99
06:46:27|38530.91
06:46:28|38537.29
06:46:29|38537.29
06:46:30|38537.3
06:46:31|38537.29
06:46:32|38539.
06:46:33|38539.
06:46:34|38538.99
06:46:35|38538.99
06:46:36|38551.73
06:46:37|38553.45
06:46:37|38553.44
06:46:39|38553.45
06:46:40|38564.65
06:46:41|38564.65
06:46:42|38564.66
06:46:43|38554.7
06:46:44|38554.7
06:46:44|38554.69
06:46:47|38549.39
06:46:47|38549.38
06:46:48|38549.38
06:46:49|38549.38
06:46:50|38549.38
06:46:51|38549.39
06:46:52|38549.39
06:46:53|38549.39
06:46:55|38535.3
06:46:57|38535.3
06:46:57|38539.18
06:46:58|38546.08
06:46:59|38546.08
06:47:00|38546.09
06:47:01|38547.07
06:47:02|38547.07
06:47:03|38547.06
06:47:04|38547.06
06:47:05|38547.06
06:47:06|38547.06
06:47:07|38547.06
06:47:08|38543.52
06:47:09|38537.01
06:47:10|38537.01
06:47:12|38540.01
06:47:14|38551.81
06:47:14|38551.81
06:47:15|38551.81
06:47:16|38551.81
06:47:17|38551.81
06:47:18|38551.81
06:47:20|38557.13
06:47:20|38562.69
06:47:22|38568.
06:47:24|38575.5
06:47:24|38575.5
06:47:26|38564.74
06:47:27|38575.5
06:47:28|38575.5
06:47:29|38575.5
06:47:30|38575.5
06:47:32|38570.67
06:47:33|38570.67
06:47:33|38573.99
06:47:35|38570.5
06:47:36|38568.25
06:47:38|38568.24
06:47:38|38568.24
06:47:39|38568.24
06:47:40|38568.24
06:47:41|38581.
06:47:43|38588.99
06:47:43|38594.18
06:47:44|38592.03
06:47:45|38590.84
06:47:46|38587.12
06:47:48|38581.58
06:47:50|38575.28
06:47:51|38575.28
06:47:52|38576.1
06:47:53|38576.1
06:47:54|38581.57
06:47:55|38581.6
06:47:56|38587.19
06:47:57|38587.2
06:47:58|38587.19
06:47:59|38587.2
06:48:01|38587.19
06:48:02|38587.2
06:48:03|38584.28
06:48:03|38581.61
06:48:04|38581.62
06:48:06|38581.62
06:48:06|38576.11
06:48:08|38572.46
06:48:09|38572.76
06:48:10|38576.09
06:48:11|38578.1
06:48:12|38578.1
06:48:13|38578.08
06:48:14|38572.31
06:48:15|38572.31
06:48:16|38574.33
06:48:17|38574.33
06:48:18|38574.33
06:48:19|38574.32
06:48:21|38574.33
06:48:23|38571.69
06:48:23|38571.69
06:48:25|38574.66
06:48:27|38583.02
06:48:28|38584.2
06:48:29|38583.91
06:48:30|38577.45
06:48:31|38574.69
06:48:32|38574.69
06:48:33|38574.69
06:48:34|38577.45
06:48:35|38577.45
06:48:36|38582.97
06:48:37|38582.97
06:48:38|38582.97
06:48:39|38582.97
06:48:40|38582.97
06:48:41|38582.97
06:48:42|38584.78
06:48:44|38584.78
06:48:44|38584.79
06:48:45|38584.81
06:48:46|38584.81
06:48:47|38584.81
06:48:48|38588.72
06:48:49|38587.1
06:48:50|38587.1
06:48:52|38587.12
06:48:53|38585.12
06:48:54|38581.34
06:48:55|38584.57
06:48:55|38587.08
06:48:57|38587.07
06:48:58|38587.07
06:48:58|38587.08
06:48:59|38587.08
06:49:00|38588.54
06:49:01|38588.54
06:49:02|38588.54
06:49:04|38594.17
06:49:05|38600.
06:49:06|38599.58
06:49:07|38600.
06:49:08|38600.
06:49:09|38600.
06:49:10|38619.96
06:49:11|38623.33
06:49:12|38622.23
06:49:13|38624.64
06:49:14|38624.63
06:49:16|38615.59
06:49:17|38599.46
06:49:19|38599.46
06:49:20|38599.46
06:49:20|38602.81
06:49:22|38605.24
06:49:23|38605.24
06:49:25|38606.82
06:49:26|38614.92
06:49:27|38614.92
06:49:29|38614.92
06:49:30|38610.32
06:49:31|38610.32
06:49:31|38610.31
06:49:32|38610.31
06:49:34|38610.32
06:49:34|38618.35
06:49:36|38606.83
06:49:37|38610.31
06:49:38|38615.01
06:49:39|38615.01
06:49:40|38615.01
06:49:41|38610.99
06:49:42|38610.99
06:49:43|38615.4
06:49:44|38615.4
06:49:45|38615.4
06:49:46|38615.4
06:49:47|38618.38
06:49:48|38618.38
06:49:49|38618.38
06:49:50|38618.38
06:49:51|38618.38
06:49:52|38618.39
06:49:53|38618.39
06:49:54|38618.39
06:49:55|38618.39
06:49:56|38618.39
06:49:57|38618.39
06:49:58|38618.39
06:49:59|38618.38
06:50:00|38607.24
06:50:01|38613.97
06:50:02|38615.08
06:50:03|38615.07
06:50:04|38615.08
06:50:05|38615.08
06:50:06|38618.38
06:50:07|38625.58
06:50:08|38625.59
06:50:09|38625.6
06:50:10|38625.6
06:50:11|38625.6
06:50:12|38625.59
06:50:14|38625.6
06:50:15|38630.52
06:50:16|38630.53
06:50:17|38630.53
06:50:18|38630.52
06:50:19|38630.52
06:50:20|38630.53
06:50:21|38627.51
06:50:22|38627.52
06:50:23|38627.52
06:50:24|38627.52
06:50:25|38630.28
06:50:27|38630.28
06:50:29|38635.12
06:50:29|38636.67
06:50:30|38636.66
06:50:31|38635.65
06:50:32|38635.66
06:50:33|38635.66
06:50:34|38637.01
06:50:35|38639.79
06:50:36|38639.79
06:50:37|38640.
06:50:38|38650.
06:50:39|38665.98
06:50:40|38665.41
06:50:42|38659.8
06:50:43|38651.
06:50:44|38645.77
06:50:45|38656.91
06:50:46|38650.34
06:50:47|38647.74
06:50:47|38648.04
06:50:49|38648.04
06:50:50|38648.04
06:50:51|38646.07
06:50:52|38651.86
06:50:54|38651.88
06:50:54|38651.88
06:50:55|38655.56
06:50:56|38656.92
06:50:57|38656.92
06:50:58|38666.39
06:50:59|38666.39
06:51:00|38666.39
06:51:01|38666.47
06:51:02|38675.
06:51:03|38675.83
06:51:04|38679.99
06:51:05|38677.9
06:51:06|38677.6
06:51:07|38665.72
06:51:08|38665.72
06:51:09|38661.29
06:51:11|38675.31
06:51:12|38661.27
06:51:13|38661.28
06:51:14|38657.29
06:51:15|38650.06
06:51:15|38650.06
06:51:17|38650.05
06:51:18|38650.08
06:51:19|38660.39
06:51:20|38660.39
06:51:21|38671.35
06:51:22|38671.35
06:51:24|38668.85
06:51:25|38671.65
06:51:27|38680.75
06:51:27|38681.08
06:51:29|38681.08
06:51:30|38677.
06:51:31|38677.
06:51:32|38677.
06:51:33|38682.08
06:51:34|38682.43
06:51:35|38688.99
06:51:36|38689.
06:51:37|38689.
06:51:38|38688.11
06:51:39|38696.37
06:51:40|38693.49
06:51:41|38686.91
06:51:42|38686.91
06:51:43|38686.91
06:51:44|38689.
06:51:45|38699.85
06:51:46|38696.95
06:51:47|38696.95
06:51:48|38696.97
06:51:49|38697.24
06:51:50|38697.24
06:51:51|38699.85
06:51:52|38689.
06:51:53|38689.
06:51:54|38689.28
06:51:55|38689.29
06:51:56|38688.99
06:51:57|38684.83
06:51:58|38692.1
06:51:59|38692.1
06:52:00|38687.63
06:52:01|38682.61
06:52:02|38682.61
06:52:03|38681.38
06:52:04|38685.22
06:52:05|38685.22
06:52:06|38685.23
06:52:07|38685.23
06:52:08|38685.23
06:52:09|38685.23
06:52:10|38681.44
06:52:11|38680.
06:52:12|38680.
06:52:13|38680.
06:52:14|38680.
06:52:15|38680.
06:52:16|38680.
06:52:17|38680.
06:52:18|38680.
06:52:20|38680.
06:52:20|38691.03
06:52:21|38692.09
06:52:22|38692.08
06:52:24|38692.08
06:52:25|38688.22
06:52:26|38685.27
06:52:28|38692.38
06:52:28|38693.28
06:52:29|38693.28
06:52:31|38693.57
06:52:32|38693.57
06:52:33|38693.57
06:52:34|38699.77
06:52:35|38693.56
06:52:36|38693.56
06:52:37|38696.6
06:52:38|38692.86
06:52:39|38692.86
06:52:41|38692.85
06:52:42|38696.55
06:52:43|38696.55
06:52:43|38696.55
06:52:45|38696.55
06:52:45|38696.55
06:52:46|38693.97
06:52:48|38696.55
06:52:48|38696.55
06:52:49|38696.55
06:52:51|38696.55
06:52:52|38696.55
06:52:53|38696.55
06:52:54|38699.85
06:52:55|38699.85
06:52:56|38699.85
06:52:57|38699.86
06:52:58|38699.86
06:52:59|38700.
06:53:00|38693.57
06:53:01|38692.86
06:53:02|38692.86
06:53:03|38699.98
06:53:04|38699.98
06:53:05|38695.97
06:53:06|38699.87
06:53:07|38690.58
06:53:08|38690.58
06:53:09|38690.58
06:53:10|38690.58
06:53:11|38690.57
06:53:12|38690.57
06:53:13|38690.57
06:53:15|38697.53
06:53:15|38697.53
06:53:17|38692.88
06:53:17|38692.88
06:53:18|38692.88
06:53:19|38692.88
06:53:21|38692.88
06:53:22|38692.88
06:53:23|38692.87
06:53:24|38692.87
06:53:25|38685.82
06:53:26|38685.82
06:53:28|38685.82
06:53:29|38685.83
06:53:31|38685.83
06:53:32|38685.83
06:53:32|38685.83
06:53:34|38685.82
06:53:35|38680.01
06:53:35|38680.
06:53:37|38680.
06:53:38|38679.99
06:53:39|38679.99
06:53:40|38679.62
06:53:41|38679.62
06:53:42|38668.61
06:53:43|38667.87
06:53:44|38667.87
06:53:45|38667.87
06:53:47|38667.86
06:53:47|38667.86
06:53:49|38667.87
06:53:50|38667.87
06:53:51|38667.87
06:53:52|38667.86
06:53:52|38667.86
06:53:53|38667.87
06:53:55|38676.27
06:53:55|38675.22
06:53:56|38675.22
06:53:58|38672.
06:53:58|38669.47
06:53:59|38669.47
06:54:00|38669.45
06:54:02|38671.98
06:54:02|38671.98
06:54:03|38666.38
06:54:04|38666.38
06:54:06|38666.38
06:54:06|38666.37
06:54:07|38666.37
06:54:08|38666.37
06:54:10|38664.56
06:54:11|38662.61
06:54:12|38662.6
06:54:13|38662.6
06:54:14|38660.
06:54:15|38654.98
06:54:16|38654.97
06:54:17|38653.06
06:54:18|38650.01
06:54:19|38650.01
06:54:20|38650.01
06:54:21|38650.01
06:54:22|38650.01
06:54:23|38650.01
06:54:24|38650.03
06:54:25|38650.02
06:54:26|38650.03
06:54:27|38650.03
06:54:29|38650.03
06:54:30|38650.03
06:54:32|38660.01
06:54:33|38660.01
06:54:34|38660.02
06:54:36|38653.48
06:54:36|38653.48
06:54:38|38650.56
06:54:39|38650.56
06:54:40|38650.56
06:54:41|38650.55
06:54:42|38650.55
06:54:43|38650.55
06:54:44|38643.49
06:54:45|38643.49
06:54:46|38643.48
06:54:47|38643.49
06:54:48|38643.49
06:54:49|38643.48
06:54:51|38627.
06:54:52|38627.
06:54:53|38624.96
06:54:54|38620.54
06:54:54|38620.53
06:54:56|38620.53
06:54:57|38620.54
06:54:58|38620.54
06:54:59|38620.54
06:55:00|38620.54
06:55:01|38620.53
06:55:01|38616.42
06:55:03|38616.41
06:55:04|38607.75
06:55:05|38607.74
06:55:06|38605.01
06:55:07|38602.37
06:55:07|38602.37
06:55:09|38602.37
06:55:10|38602.37
06:55:11|38606.8
06:55:12|38606.8
06:55:12|38610.55
06:55:14|38610.55
06:55:15|38620.86
06:55:16|38619.13
06:55:17|38612.01
06:55:18|38612.01
06:55:19|38612.01
06:55:19|38617.61
06:55:20|38619.12
06:55:21|38619.12
06:55:22|38619.12
06:55:24|38619.11
06:55:25|38619.12
06:55:26|38614.79
06:55:27|38614.79
06:55:28|38614.79
06:55:29|38614.79
06:55:31|38612.03
06:55:32|38614.6
06:55:33|38614.6
06:55:34|38614.6
06:55:36|38617.82
06:55:37|38617.82
06:55:38|38617.82
06:55:39|38617.82
06:55:40|38617.82
06:55:41|38617.82
06:55:42|38617.82
06:55:43|38617.81
06:55:44|38617.81
06:55:45|38617.81
06:55:46|38617.82
06:55:46|38617.82
06:55:48|38617.82
06:55:48|38617.82
06:55:50|38617.82
06:55:51|38617.59
06:55:51|38610.56
06:55:53|38610.56
06:55:54|38610.55
06:55:54|38610.01
06:55:56|38610.01
06:55:57|38610.01
06:55:58|38610.01
06:55:59|38610.01
06:56:00|38610.01
06:56:00|38610.01
06:56:02|38610.
06:56:03|38607.73
06:56:04|38607.73
06:56:05|38607.72
06:56:06|38607.73
06:56:07|38607.73
06:56:08|38607.73
06:56:09|38607.73
06:56:09|38607.73
06:56:11|38607.73
06:56:12|38607.73
06:56:13|38607.73
06:56:13|38607.73
06:56:14|38607.73
06:56:16|38605.71
06:56:16|38605.71
06:56:18|38601.9
06:56:18|38600.23
06:56:20|38600.
06:56:21|38600.
06:56:22|38600.
06:56:23|38600.
06:56:23|38600.
06:56:24|38600.01
06:56:26|38600.
06:56:27|38600.
06:56:28|38600.01
06:56:29|38601.9
06:56:31|38604.39
06:56:31|38604.4
06:56:33|38604.4
06:56:34|38604.4
06:56:35|38604.4
06:56:36|38604.39
06:56:37|38600.31
06:56:38|38600.31
06:56:39|38600.
06:56:40|38600.
06:56:41|38600.
06:56:42|38600.
06:56:43|38600.
06:56:44|38600.01
06:56:45|38601.89
06:56:47|38601.89
06:56:47|38601.89
06:56:48|38601.89
06:56:49|38601.9
06:56:50|38601.9
06:56:51|38601.9
06:56:52|38607.73
06:56:53|38607.72
06:56:54|38607.73
06:56:55|38615.02
06:56:56|38617.82
06:56:57|38617.82
06:56:58|38619.04
06:56:59|38621.28
06:57:01|38632.34
06:57:02|38628.69
06:57:03|38632.02
06:57:05|38621.85
06:57:05|38621.85
06:57:06|38621.85
06:57:07|38621.84
06:57:08|38621.84
06:57:09|38630.62
06:57:10|38630.62
06:57:11|38630.62
06:57:12|38630.62
06:57:13|38630.62
06:57:14|38627.13
06:57:15|38621.86
06:57:16|38622.15
06:57:17|38622.29
06:57:18|38622.3
06:57:19|38622.3
06:57:20|38622.29
06:57:21|38613.31
06:57:22|38613.31
06:57:23|38609.98
06:57:24|38604.73
06:57:25|38603.25
06:57:26|38603.25
06:57:27|38601.72
06:57:29|38596.09
06:57:30|38596.09
06:57:32|38599.8
06:57:33|38599.8
06:57:35|38600.
06:57:36|38600.
06:57:37|38600.
06:57:37|38600.
06:57:39|38600.
06:57:40|38600.
06:57:41|38600.
06:57:42|38600.01
06:57:44|38600.
06:57:45|38600.
06:57:46|38600.
06:57:47|38600.
06:57:48|38600.58
06:57:49|38605.8
06:57:50|38606.11
06:57:51|38606.11
06:57:52|38610.38
06:57:53|38610.38
06:57:55|38610.39
06:57:56|38610.39
06:57:57|38610.39
06:57:58|38611.13
06:57:59|38611.13
06:58:00|38611.82
06:58:01|38611.82
06:58:02|38611.82
06:58:03|38611.82
06:58:04|38611.81
06:58:05|38609.4
06:58:06|38609.38
06:58:07|38609.41
06:58:08|38610.39
06:58:09|38611.91
06:58:10|38614.55
06:58:11|38614.55
06:58:12|38621.3
06:58:13|38621.3
06:58:14|38621.51
06:58:15|38621.5
06:58:16|38621.
06:58:17|38619.15
06:58:18|38619.16
06:58:19|38619.16
06:58:20|38619.16
06:58:21|38619.16
06:58:22|38619.16
06:58:23|38619.15
06:58:24|38619.15
06:58:25|38619.15
06:58:26|38617.55
06:58:27|38617.54
06:58:28|38617.54
06:58:29|38617.54
06:58:30|38612.67
06:58:31|38612.67
06:58:33|38645.71
06:58:34|38642.57
06:58:35|38642.57
06:58:36|38638.39
06:58:38|38633.19
06:58:39|38633.19
06:58:41|38644.75
06:58:42|38650.
06:58:43|38650.
06:58:44|38648.18
06:58:45|38644.75
06:58:46|38644.75
06:58:47|38637.58
06:58:48|38637.58
06:58:49|38637.58
06:58:49|38637.58
06:58:52|38637.57
06:58:52|38637.57
06:58:54|38637.58
06:58:55|38637.58
06:58:56|38637.58
06:58:57|38637.57
06:58:58|38637.58
06:58:59|38637.58
06:59:00|38637.58
06:59:01|38637.58
06:59:02|38637.58
06:59:03|38637.58
06:59:04|38637.58
06:59:05|38637.58
06:59:06|38644.72
06:59:07|38649.69
06:59:08|38649.69
06:59:09|38649.99
06:59:11|38652.26
06:59:11|38652.25
06:59:12|38652.25
06:59:13|38652.25
06:59:14|38657.07
06:59:15|38654.48
06:59:16|38653.71
06:59:17|38653.71
06:59:18|38653.7
06:59:19|38649.29
06:59:21|38646.47
06:59:21|38646.46
06:59:22|38646.46
06:59:23|38646.47
06:59:24|38646.47
06:59:26|38646.46
06:59:26|38650.58
06:59:28|38649.9
06:59:30|38649.9
06:59:30|38652.13
06:59:31|38655.73
06:59:33|38657.67
06:59:35|38657.68
06:59:36|38657.68
06:59:37|38657.68
06:59:37|38657.68
06:59:39|38657.68
06:59:40|38657.67
06:59:41|38657.67
06:59:42|38657.67
06:59:43|38657.67
06:59:45|38657.68
06:59:46|38657.67
06:59:47|38657.67
06:59:48|38657.67
06:59:49|38657.68
06:59:49|38657.67
06:59:51|38652.12
06:59:52|38650.4
06:59:53|38650.4
06:59:54|38650.4
06:59:56|38650.4
06:59:57|38650.4
06:59:57|38650.4
06:59:59|38649.47
07:00:00|38646.36
07:00:01|38650.33
07:00:02|38657.34
07:00:03|38657.67
07:00:04|38657.67
07:00:05|38657.68
07:00:07|38666.33
07:00:08|38666.33
07:00:08|38668.58
07:00:10|38670.01
07:00:11|38673.45
07:00:12|38673.45
07:00:13|38678.95
07:00:14|38679.62
07:00:14|38679.62
07:00:16|38680.28
07:00:17|38680.28
07:00:17|38680.29
07:00:18|38680.28
07:00:20|38680.28
07:00:21|38680.28
07:00:22|38667.43
07:00:23|38667.43
07:00:24|38660.22
07:00:26|38663.75
07:00:27|38663.75
07:00:27|38663.76
07:00:29|38663.76
07:00:30|38663.76
07:00:30|38665.29
07:00:32|38666.98
07:00:34|38666.98
07:00:35|38663.76
07:00:37|38660.23
07:00:38|38663.37
07:00:39|38663.38
07:00:40|38663.37
07:00:41|38663.38
07:00:42|38663.38
07:00:44|38663.38
07:00:45|38663.38
07:00:46|38663.38
07:00:47|38665.89
07:00:48|38667.72
07:00:49|38667.71
07:00:50|38667.72
07:00:51|38663.37
07:00:52|38663.38
07:00:53|38663.38
07:00:54|38664.27
07:00:55|38664.27
07:00:56|38664.27
07:00:57|38665.89
07:00:58|38665.9
07:00:59|38665.9
07:01:00|38667.37
07:01:01|38665.89
07:01:02|38664.27
07:01:03|38664.27
07:01:04|38663.75
07:01:05|38677.5
07:01:07|38673.48
07:01:08|38673.48
07:01:09|38670.65
07:01:10|38674.09
07:01:10|38674.09
07:01:12|38691.25
07:01:12|38687.17
07:01:14|38687.17
07:01:14|38687.17
07:01:16|38687.17
07:01:17|38687.18
07:01:18|38687.17
07:01:19|38698.13
07:01:20|38698.12
07:01:21|38709.05
07:01:22|38711.74
07:01:23|38705.5
07:01:24|38705.49
07:01:24|38710.12
07:01:25|38710.
07:01:26|38716.36
07:01:27|38725.35
07:01:29|38725.36
07:01:30|38729.61
07:01:31|38725.36
07:01:32|38725.36
07:01:32|38725.36
07:01:34|38711.59
07:01:36|38710.59
07:01:37|38710.59
07:01:39|38710.59
07:01:39|38710.59
07:01:41|38710.88
07:01:43|38715.26
07:01:43|38717.95
07:01:45|38717.95
07:01:46|38725.36
07:01:47|38725.06
07:01:48|38721.79
07:01:49|38721.8
07:01:50|38721.79
07:01:51|38721.79
07:01:52|38721.79
07:01:53|38721.8
07:01:54|38724.7
07:01:55|38724.7
07:01:56|38725.36
07:01:57|38725.36
07:01:58|38721.79
07:01:59|38721.79
07:02:00|38717.96
07:02:01|38717.95
07:02:02|38710.13
07:02:03|38710.12
07:02:04|38710.13
07:02:06|38704.74
07:02:06|38705.51
07:02:07|38705.53
07:02:08|38705.52
07:02:10|38707.77
07:02:10|38707.78
07:02:11|38707.78
07:02:12|38707.77
07:02:13|38714.87
07:02:15|38720.07
07:02:16|38720.07
07:02:16|38720.08
07:02:17|38720.36
07:02:18|38720.36
07:02:19|38720.37
07:02:21|38720.36
07:02:22|38720.36
07:02:23|38725.23
07:02:23|38726.
07:02:24|38734.68
07:02:26|38737.08
07:02:27|38739.
07:02:27|38739.74
07:02:29|38739.74
07:02:30|38737.54
07:02:31|38734.91
07:02:32|38734.26
07:02:34|38727.67
07:02:34|38727.67
07:02:36|38738.22
07:02:38|38753.05
07:02:39|38759.99
07:02:39|38756.39
07:02:41|38754.18
07:02:42|38752.16
07:02:43|38752.16
07:02:44|38747.43
07:02:45|38747.43
07:02:47|38756.46
07:02:47|38756.46
07:02:49|38754.46
07:02:50|38754.47
07:02:51|38754.46
07:02:52|38754.47
07:02:54|38760.77
07:02:55|38761.31
07:02:56|38777.71
07:02:56|38771.9
07:02:57|38764.88
07:02:59|38764.88
07:03:00|38758.79
07:03:00|38750.01
07:03:01|38750.
07:03:03|38745.78
07:03:03|38751.6
07:03:04|38750.67
07:03:06|38754.87
07:03:07|38762.12
07:03:08|38757.53
07:03:08|38754.1
07:03:10|38750.08
07:03:11|38751.81
07:03:12|38751.81
07:03:12|38758.77
07:03:14|38760.55
07:03:15|38768.06
07:03:15|38768.06
07:03:16|38763.17
07:03:17|38765.98
07:03:18|38767.54
07:03:19|38776.24
07:03:20|38769.71
07:03:22|38778.35
07:03:22|38778.35
07:03:23|38778.35
07:03:25|38768.24
07:03:26|38768.24
07:03:27|38768.24
07:03:28|38768.24
07:03:30|38750.01
07:03:31|38754.21
07:03:32|38754.21
07:03:32|38754.22
07:03:33|38754.21
07:03:34|38750.04
07:03:36|38750.03
07:03:36|38754.21
07:03:38|38754.21
07:03:39|38742.73
07:03:41|38741.19
07:03:42|38741.18
07:03:43|38737.93
07:03:45|38734.69
07:03:45|38726.77
07:03:46|38692.47
07:03:47|38683.55
07:03:49|38687.33
07:03:50|38699.4
07:03:51|38700.
07:03:52|38700.
07:03:53|38698.92
07:03:54|38698.61
07:03:55|38698.61
07:03:56|38704.73
07:03:57|38706.25
07:03:57|38706.26
07:03:58|38706.25
07:04:01|38706.25
07:04:01|38706.26
07:04:02|38706.26
07:04:03|38682.4
07:04:05|38680.04
07:04:06|38686.11
07:04:07|38686.12
07:04:08|38686.12
07:04:10|38686.41
07:04:10|38678.31
07:04:11|38671.49
07:04:12|38671.78
07:04:13|38680.95
07:04:14|38680.96
07:04:15|38686.65
07:04:16|38696.23
07:04:17|38701.12
07:04:18|38696.25
07:04:19|38696.04
07:04:20|38690.58
07:04:21|38684.99
07:04:22|38684.99
07:04:23|38685.
07:04:25|38715.81
07:04:25|38715.81
07:04:27|38707.73
07:04:27|38707.44
07:04:28|38707.44
07:04:30|38714.89
07:04:31|38723.01
07:04:33|38724.56
07:04:33|38724.57
07:04:35|38725.05
07:04:36|38725.05
07:04:37|38727.12
07:04:39|38727.12
07:04:40|38729.05
07:04:42|38729.05
07:04:43|38729.05
07:04:44|38739.01
07:04:46|38741.72
07:04:47|38741.73
07:04:47|38741.73
07:04:49|38745.16
07:04:50|38742.32
07:04:51|38742.32
07:04:52|38742.32
07:04:53|38742.25
07:04:54|38742.
07:04:55|38742.01
07:04:57|38736.35
07:04:58|38736.35
07:04:59|38734.67
07:05:00|38734.67
07:05:00|38734.67
07:05:02|38734.72
07:05:03|38744.15
07:05:04|38744.15
07:05:05|38744.15
07:05:06|38744.15
07:05:07|38730.09
07:05:08|38730.09
07:05:09|38723.85
07:05:09|38718.81
07:05:11|38718.81
07:05:12|38718.81
07:05:13|38714.65
07:05:13|38704.93
07:05:14|38704.93
07:05:16|38704.93
07:05:17|38709.73
07:05:18|38709.73
07:05:19|38709.74
07:05:19|38709.74
07:05:20|38709.75
07:05:22|38709.75
07:05:23|38709.75
07:05:24|38709.75
07:05:25|38709.75
07:05:26|38710.03
07:05:27|38710.03
07:05:27|38711.68
07:05:28|38709.76
07:05:30|38709.76
07:05:31|38709.76
07:05:31|38709.
07:05:33|38703.77
07:05:34|38703.77
07:05:35|38703.77
07:05:36|38703.76
07:05:36|38703.76
07:05:38|38703.76
07:05:40|38709.01
07:05:41|38709.01
07:05:41|38709.
07:05:44|38709.
07:05:45|38709.
07:05:46|38709.
07:05:48|38709.
07:05:48|38709.
07:05:50|38709.01
07:05:52|38705.14
07:05:53|38702.56
07:05:54|38705.56
07:05:56|38705.56
07:05:57|38706.17
07:05:58|38711.45
07:05:59|38719.
07:06:00|38719.
07:06:00|38719.
07:06:01|38713.2
07:06:03|38705.73
07:06:03|38702.56
07:06:04|38702.56
07:06:06|38694.64
07:06:06|38694.64
07:06:07|38694.63
07:06:09|38694.59
07:06:10|38699.05
07:06:10|38694.91
07:06:12|38693.87
07:06:12|38693.86
07:06:14|38693.63
07:06:14|38693.63
07:06:15|38684.43
07:06:17|38682.97
07:06:18|38682.97
07:06:18|38682.98
07:06:19|38682.97
07:06:20|38679.6
07:06:22|38690.
07:06:22|38685.45
07:06:23|38683.26
07:06:24|38683.27
07:06:25|38682.59
07:06:26|38683.17
07:06:27|38685.44
07:06:28|38685.44
07:06:29|38685.44
07:06:30|38688.72
07:06:31|38688.73
07:06:32|38699.06
07:06:33|38699.35
07:06:34|38695.17
07:06:36|38694.15
07:06:37|38694.15
07:06:37|38693.34
07:06:39|38693.34
07:06:40|38687.66
07:06:42|38687.66
07:06:43|38687.66
07:06:44|38689.89
07:06:44|38689.89
07:06:46|38689.89
07:06:46|38689.89
07:06:48|38689.89
07:06:49|38689.89
07:06:50|38689.9
07:06:51|38689.89
07:06:52|38689.89
07:06:53|38689.89
07:06:53|38687.66
07:06:54|38687.66
07:06:55|38683.12
07:06:57|38680.5
07:06:57|38679.62
07:06:58|38670.45
07:06:59|38670.45
07:07:01|38670.42
07:07:01|38670.43
07:07:02|38670.43
07:07:03|38670.43
07:07:05|38668.46
07:07:06|38668.46
07:07:06|38664.3
07:07:08|38660.18
07:07:09|38659.81
07:07:09|38659.81
07:07:10|38661.6
07:07:11|38665.34
07:07:12|38669.22
07:07:14|38669.22
07:07:15|38669.22
07:07:15|38674.98
07:07:16|38671.32
07:07:17|38671.31
07:07:18|38674.46
07:07:19|38668.67
07:07:21|38668.66
07:07:22|38668.66
07:07:23|38671.17
07:07:23|38671.17
07:07:25|38671.17
07:07:25|38677.44
07:07:26|38677.44
07:07:27|38677.44
07:07:28|38677.44
07:07:29|38677.45
07:07:31|38679.62
07:07:31|38679.62
07:07:32|38679.62
07:07:34|38688.85
07:07:35|38688.85
07:07:35|38688.86
07:07:36|38697.04
07:07:37|38697.04
07:07:39|38697.05
07:07:39|38697.05
07:07:41|38693.64
07:07:42|38693.64
07:07:43|38689.09
07:07:44|38694.45
07:07:46|38696.86
07:07:47|38693.69
07:07:48|38691.43
07:07:48|38694.99
07:07:49|38694.98
07:07:51|38694.99
07:07:53|38694.99
07:07:53|38694.98
07:07:55|38685.12
07:07:56|38688.62
07:07:57|38688.62
07:07:57|38693.65
07:07:59|38696.87
07:08:00|38703.75
07:08:01|38709.7
07:08:02|38709.23
07:08:03|38707.14
07:08:04|38710.97
07:08:05|38710.97
07:08:06|38718.46
07:08:07|38718.47
07:08:08|38718.47
07:08:09|38718.47
07:08:10|38718.47
07:08:11|38718.47
07:08:12|38718.49
07:08:13|38726.78
07:08:14|38730.06
07:08:15|38730.07
07:08:16|38726.56
07:08:17|38726.56
07:08:18|38726.56
07:08:19|38726.56
07:08:20|38726.56
07:08:21|38738.42
07:08:22|38745.27
07:08:23|38753.27
07:08:24|38756.77
07:08:25|38757.6
07:08:26|38757.6
07:08:28|38757.91
07:08:29|38757.93
07:08:30|38757.93
07:08:31|38757.92
07:08:31|38757.92
07:08:33|38757.92
07:08:34|38765.09
07:08:35|38766.87
07:08:36|38766.87
07:08:37|38767.7
07:08:38|38762.77
07:08:39|38776.05
07:08:40|38771.84
07:08:42|38778.62
07:08:44|38778.63
07:08:45|38778.63
07:08:46|38778.63
07:08:46|38778.91
07:08:48|38778.92
07:08:49|38783.13
07:08:50|38783.13
07:08:51|38783.19
07:08:51|38783.18
07:08:52|38784.94
07:08:54|38786.82
07:08:56|38786.83
07:08:56|38784.47
07:08:58|38779.7
07:08:59|38779.7
07:09:00|38779.7
07:09:01|38782.66
07:09:02|38782.65
07:09:04|38771.84
07:09:04|38769.93
07:09:05|38761.87
07:09:06|38764.27
07:09:07|38764.56
07:09:08|38768.56
07:09:09|38768.58
07:09:10|38780.72
07:09:11|38780.72
07:09:12|38780.43
07:09:13|38773.49
07:09:14|38773.49
07:09:15|38776.41
07:09:16|38776.4
07:09:17|38776.4
07:09:18|38773.48
07:09:19|38773.48
07:09:20|38773.47
07:09:22|38764.27
07:09:23|38764.27
07:09:24|38764.26
07:09:25|38772.84
07:09:26|38774.82
07:09:27|38774.82
07:09:28|38774.81
07:09:29|38774.81
07:09:31|38774.81
07:09:31|38774.81
07:09:33|38774.81
07:09:33|38774.82
07:09:34|38774.81
07:09:35|38774.17
07:09:36|38769.95
07:09:38|38769.95
07:09:39|38759.49
07:09:39|38757.38
07:09:41|38760.64
07:09:41|38760.64
07:09:42|38765.77
07:09:43|38765.78
07:09:45|38765.77
07:09:46|38765.78
07:09:48|38769.05
07:09:49|38769.05
07:09:49|38769.05
07:09:51|38769.06
07:09:52|38769.06
07:09:53|38767.73
07:09:54|38767.74
07:09:55|38767.74
07:09:56|38767.74
07:09:57|38761.11
07:09:58|38761.12
07:09:58|38762.79
07:10:00|38762.79
07:10:00|38766.93
07:10:02|38766.93
07:10:03|38763.23
07:10:04|38761.11
07:10:04|38759.73
07:10:05|38759.72
07:10:07|38756.76
07:10:08|38751.31
07:10:09|38751.06
07:10:10|38751.06
07:10:11|38750.02
07:10:12|38750.01
07:10:13|38750.01
07:10:14|38750.01
07:10:15|38750.01
07:10:16|38745.96
07:10:17|38743.58
07:10:18|38739.98
07:10:19|38737.94
07:10:20|38738.09
07:10:21|38738.08
07:10:22|38751.29
07:10:23|38751.29
07:10:24|38751.29
07:10:25|38751.28
07:10:26|38750.99
07:10:27|38750.98
07:10:28|38750.98
07:10:29|38750.98
07:10:30|38745.16
07:10:31|38745.17
07:10:33|38745.17
07:10:33|38745.17
07:10:34|38745.17
07:10:35|38745.17
07:10:37|38745.17
07:10:38|38745.17
07:10:38|38745.17
07:10:39|38745.16
07:10:40|38745.17
07:10:42|38748.77
07:10:43|38745.87
07:10:45|38745.86
07:10:46|38744.98
07:10:48|38744.96
07:10:48|38744.96
07:10:50|38744.97
07:10:51|38744.97
07:10:52|38744.97
07:10:53|38744.97
07:10:54|38744.97
07:10:55|38745.16
07:10:56|38754.36
07:10:58|38762.12
07:10:58|38762.41
07:10:59|38762.41
07:11:00|38765.
07:11:01|38761.11
07:11:02|38753.41
07:11:03|38753.41
07:11:04|38751.57
07:11:05|38751.57
07:11:06|38751.57
07:11:07|38751.58
07:11:08|38751.58
07:11:09|38751.58
07:11:10|38751.58
07:11:12|38751.58
07:11:12|38751.87
07:11:13|38757.38
07:11:14|38752.53
07:11:15|38752.52
07:11:16|38752.52
07:11:17|38752.53
07:11:18|38752.53
07:11:19|38752.53
07:11:20|38752.53
07:11:21|38753.26
07:11:23|38759.96
07:11:23|38759.96
07:11:24|38760.8
07:11:25|38760.79
07:11:26|38760.79
07:11:27|38760.79
07:11:28|38760.8
07:11:29|38757.43
07:11:30|38754.98
07:11:31|38753.26
07:11:32|38753.26
07:11:34|38753.26
07:11:34|38753.25
07:11:35|38753.24
07:11:36|38753.24
07:11:37|38753.24
07:11:38|38753.24
07:11:39|38753.24
07:11:40|38749.9
07:11:41|38749.9
07:11:42|38754.71
07:11:43|38758.04
07:11:45|38755.28
07:11:46|38755.28
07:11:47|38755.28
07:11:48|38755.27
07:11:49|38755.27
07:11:50|38755.28
07:11:52|38755.28
07:11:52|38755.28
07:11:53|38755.28
07:11:55|38755.28
07:11:56|38755.28
07:11:56|38755.28
07:11:58|38755.28
07:11:59|38755.28
07:11:59|38755.28
07:12:00|38749.91
07:12:02|38743.58
07:12:02|38743.58
07:12:03|38741.19
07:12:04|38741.19
07:12:05|38741.18
07:12:06|38740.33
07:12:08|38740.33
07:12:09|38740.33
07:12:10|38740.33
07:12:11|38740.33
07:12:12|38740.32
07:12:12|38734.69
07:12:13|38732.79
07:12:14|38732.81
07:12:16|38742.87
07:12:17|38742.87
07:12:18|38742.87
07:12:18|38737.04
07:12:20|38732.
07:12:20|38732.
07:12:21|38731.65
07:12:22|38730.4
07:12:24|38730.4
07:12:24|38730.41
07:12:25|38730.41
07:12:26|38730.41
07:12:27|38730.41
07:12:29|38741.34
07:12:30|38741.34
07:12:30|38732.83
07:12:31|38732.83
07:12:32|38732.83
07:12:33|38732.83
07:12:35|38732.83
07:12:35|38732.83
07:12:36|38732.83
07:12:37|38732.82
07:12:39|38732.83
07:12:39|38732.83
07:12:41|38732.83
07:12:42|38732.83
07:12:43|38732.83
07:12:43|38732.82
07:12:44|38732.82
07:12:45|38732.83
07:12:47|38732.83
07:12:49|38732.83
07:12:50|38732.78
07:12:51|38729.79
07:12:52|38729.8
07:12:54|38737.07
07:12:54|38739.99
07:12:55|38739.99
07:12:57|38739.99
07:12:58|38739.68
07:12:58|38731.
07:12:59|38731.
07:13:01|38731.
07:13:01|38731.
07:13:02|38731.
07:13:04|38731.
07:13:05|38740.
07:13:06|38740.
07:13:07|38744.53
07:13:08|38744.54
07:13:08|38744.53
07:13:10|38748.9
07:13:10|38748.89
07:13:11|38748.89
07:13:12|38748.89
07:13:14|38748.89
07:13:14|38748.89
07:13:15|38748.89
07:13:16|38747.63
07:13:17|38744.54
07:13:18|38744.53
07:13:20|38744.53
07:13:21|38744.53
07:13:22|38740.99
07:13:23|38740.95
07:13:24|38740.96
07:13:24|38740.96
07:13:25|38745.5
07:13:26|38751.13
07:13:27|38751.13
07:13:28|38751.12
07:13:30|38751.13
07:13:31|38751.12
07:13:32|38751.12
07:13:33|38740.
07:13:34|38739.99
07:13:35|38736.85
07:13:36|38736.85
07:13:37|38742.66
07:13:38|38742.74
07:13:39|38742.74
07:13:40|38742.75
07:13:41|38745.22
07:13:42|38747.19
07:13:44|38747.21
07:13:45|38747.21
07:13:46|38747.21
07:13:47|38747.21
07:13:48|38747.21
07:13:49|38745.23
07:13:50|38743.3
07:13:51|38743.3
07:13:52|38736.87
07:13:53|38733.99
07:13:54|38733.94
07:13:55|38724.85
07:13:56|38724.84
07:13:58|38724.84
07:13:59|38725.12
07:13:59|38728.57
07:14:00|38728.56
07:14:01|38728.56
07:14:02|38724.53
07:14:03|38724.5
07:14:05|38720.
07:14:06|38718.74
07:14:06|38718.74
07:14:07|38718.74
07:14:09|38712.44
07:14:10|38711.11
07:14:11|38710.77
07:14:12|38710.78
07:14:13|38710.78
07:14:14|38710.78
07:14:15|38710.78
07:14:16|38710.78
07:14:17|38710.78
07:14:18|38710.
07:14:19|38700.04
07:14:20|38702.86
07:14:21|38702.21
07:14:22|38710.78
07:14:23|38710.78
07:14:24|38709.14
07:14:25|38709.14
07:14:26|38709.13
07:14:27|38707.11
07:14:28|38705.92
07:14:29|38705.91
07:14:30|38705.91
07:14:31|38705.91
07:14:32|38702.21
07:14:33|38702.21
07:14:34|38700.09
07:14:35|38700.01
07:14:36|38700.01
07:14:37|38700.02
07:14:38|38700.02
07:14:40|38698.97
07:14:41|38695.93
07:14:42|38695.93
07:14:42|38693.87
07:14:44|38693.87
07:14:44|38693.87
07:14:46|38693.87
07:14:47|38686.56
07:14:49|38686.56
07:14:50|38686.56
07:14:51|38686.56
07:14:52|38686.55
07:14:53|38686.55
07:14:54|38686.55
07:14:55|38686.56
07:14:57|38679.93
07:14:58|38676.45
07:14:59|38676.45
07:15:00|38676.44
07:15:01|38681.53
07:15:02|38686.59
07:15:03|38686.59
07:15:04|38690.91
07:15:05|38687.39
07:15:05|38687.39
07:15:07|38682.98
07:15:08|38682.98
07:15:08|38683.
07:15:10|38683.
07:15:11|38682.99
07:15:11|38682.99
07:15:13|38682.99
07:15:14|38682.99
07:15:15|38682.99
07:15:16|38687.37
07:15:17|38687.37
07:15:18|38692.07
07:15:19|38694.02
07:15:20|38694.02
07:15:21|38694.02
07:15:22|38694.02
07:15:23|38694.01
07:15:24|38697.88
07:15:25|38697.88
07:15:26|38705.26
07:15:27|38705.26
07:15:28|38704.49
07:15:28|38704.5
07:15:30|38704.49
07:15:31|38704.49
07:15:32|38704.49
07:15:33|38704.49
07:15:34|38704.49
07:15:35|38704.49
07:15:35|38704.49
07:15:36|38704.5
07:15:38|38703.99
07:15:39|38703.99
07:15:39|38704.
07:15:40|38704.
07:15:42|38703.99
07:15:43|38701.07
07:15:44|38698.24
07:15:46|38698.24
07:15:47|38698.25
07:15:47|38698.25
07:15:49|38698.24
07:15:51|38698.24
07:15:52|38698.24
07:15:53|38698.24
07:15:54|38702.08
07:15:55|38702.08
07:15:56|38702.07
07:15:57|38698.27
07:15:58|38690.9
07:15:58|38683.87
07:16:01|38687.38
07:16:01|38687.38
07:16:02|38687.39
07:16:03|38687.39
07:16:04|38688.59
07:16:05|38688.58
07:16:06|38688.59
07:16:07|38688.59
07:16:08|38688.59
07:16:09|38688.59
07:16:10|38688.58
07:16:11|38687.09
07:16:12|38687.09
07:16:13|38687.09
07:16:14|38687.09
07:16:15|38687.09
07:16:16|38687.09
07:16:17|38687.1
07:16:18|38687.1
07:16:19|38688.61
07:16:20|38688.6
07:16:21|38688.6
07:16:22|38688.6
07:16:23|38688.6
07:16:24|38688.6
07:16:25|38688.6
07:16:26|38688.6
07:16:27|38688.6
07:16:28|38688.6
07:16:29|38688.6
07:16:30|38688.6
07:16:31|38688.6
07:16:32|38688.6
07:16:33|38696.62
07:16:34|38696.62
07:16:35|38696.62
07:16:36|38696.62
07:16:37|38696.62
07:16:38|38696.62
07:16:39|38696.62
07:16:40|38696.62
07:16:41|38696.62
07:16:42|38696.63
07:16:44|38697.01
07:16:45|38697.
07:16:46|38696.62
07:16:47|38696.62
07:16:48|38696.62
07:16:49|38696.62
07:16:51|38696.62
07:16:51|38696.62
07:16:53|38696.63
07:16:55|38696.62
07:16:55|38696.62
07:16:57|38696.62
07:16:57|38696.63
07:16:59|38696.63
07:16:59|38696.63
07:17:01|38696.63
07:17:01|38690.86
07:17:02|38690.86
07:17:04|38688.93
07:17:05|38688.94
07:17:06|38688.93
07:17:07|38688.93
07:17:08|38688.93
07:17:09|38688.93
07:17:10|38688.91
07:17:11|38686.39
07:17:13|38686.39
07:17:14|38686.39
07:17:14|38686.39
07:17:16|38686.39
07:17:16|38683.59
07:17:18|38683.59
07:17:19|38683.6
07:17:20|38683.59
07:17:20|38683.6
07:17:22|38683.6
07:17:23|38689.23
07:17:24|38692.45
07:17:25|38692.45
07:17:26|38692.45
07:17:27|38692.45
07:17:28|38692.45
07:17:29|38692.45
07:17:30|38692.46
07:17:31|38686.78
07:17:32|38686.78
07:17:33|38686.77
07:17:34|38683.61
07:17:35|38683.61
07:17:36|38683.6
07:17:37|38683.6
07:17:38|38683.59
07:17:39|38683.6
07:17:40|38683.6
07:17:41|38689.38
07:17:42|38689.39
07:17:43|38689.39
07:17:44|38689.39
07:17:45|38692.45
07:17:46|38692.45
07:17:47|38692.45
07:17:48|38690.36
07:17:49|38690.36
07:17:50|38690.36
07:17:52|38690.37
07:17:53|38690.37
07:17:54|38690.37
07:17:55|38690.37
07:17:56|38690.36
07:17:57|38690.36
07:17:58|38690.37
07:18:00|38690.37
07:18:02|38690.37
07:18:03|38690.36
07:18:04|38690.36
07:18:06|38690.36
07:18:06|38690.37
07:18:07|38690.36
07:18:08|38690.37
07:18:09|38690.37
07:18:10|38690.37
07:18:11|38690.36
07:18:12|38690.37
07:18:13|38698.93
07:18:14|38698.93
07:18:15|38698.92
07:18:16|38698.92
07:18:17|38698.93
07:18:18|38698.92
07:18:19|38698.92
07:18:20|38698.92
07:18:21|38698.63
07:18:22|38697.21
07:18:23|38697.21
07:18:24|38697.21
07:18:25|38697.21
07:18:26|38697.21
07:18:27|38697.21
07:18:28|38697.21
07:18:29|38697.21
07:18:30|38697.21
07:18:31|38697.22
07:18:32|38697.21
07:18:33|38697.22
07:18:34|38697.22
07:18:35|38697.22
07:18:37|38697.22
07:18:38|38699.22
07:18:39|38699.99
07:18:40|38699.99
07:18:41|38699.99
07:18:42|38700.
07:18:43|38700.
07:18:44|38699.99
07:18:45|38698.91
07:18:46|38698.91
07:18:47|38698.91
07:18:48|38694.35
07:18:49|38694.35
07:18:50|38694.35
07:18:51|38694.36
07:18:52|38694.36
07:18:53|38694.36
07:18:55|38698.81
07:18:55|38698.81
07:18:56|38698.81
07:18:57|38698.82
07:18:59|38698.82
07:19:01|38698.82
07:19:01|38698.82
07:19:02|38698.82
07:19:03|38698.82
07:19:04|38698.82
07:19:05|38698.82
07:19:06|38698.82
07:19:07|38698.81
07:19:08|38698.81
07:19:09|38698.82
07:19:11|38698.82
07:19:12|38698.81
07:19:13|38698.81
07:19:14|38698.81
07:19:15|38698.82
07:19:16|38698.79
07:19:17|38698.79
07:19:18|38698.8
07:19:19|38698.75
07:19:21|38697.22
07:19:21|38697.22
07:19:22|38697.22
07:19:23|38697.22
07:19:24|38697.22
07:19:25|38697.22
07:19:26|38694.37
07:19:27|38694.37
07:19:28|38694.36
07:19:29|38694.37
07:19:30|38694.37
07:19:31|38694.37
07:19:32|38694.37
07:19:33|38694.37
07:19:34|38693.74
07:19:35|38676.78
07:19:36|38673.49
07:19:37|38673.5
07:19:38|38673.5
07:19:39|38673.49
07:19:40|38673.49
07:19:41|38673.04
07:19:42|38673.04
07:19:43|38673.04
07:19:44|38667.86
07:19:46|38667.86
07:19:46|38666.66
07:19:47|38666.66
07:19:48|38666.66
07:19:49|38677.13
07:19:50|38677.13
07:19:51|38674.51
07:19:53|38673.6
07:19:55|38673.49
07:19:56|38671.36
07:19:58|38666.65
07:19:59|38666.65
07:20:00|38664.99
07:20:02|38664.99
07:20:03|38664.99
07:20:04|38660.19
07:20:04|38657.3
07:20:05|38656.03
07:20:06|38656.04
07:20:08|38656.04
07:20:09|38656.04
07:20:09|38656.04
07:20:10|38656.03
07:20:11|38656.04
07:20:13|38659.48
07:20:14|38659.49
07:20:15|38659.48
07:20:16|38664.97
07:20:17|38664.99
07:20:18|38664.99
07:20:20|38664.99
07:20:20|38664.99
07:20:21|38671.19
07:20:22|38671.19
07:20:24|38671.19
07:20:24|38671.18
07:20:25|38671.15
07:20:27|38665.4
07:20:27|38665.4
07:20:28|38665.4
07:20:29|38663.13
07:20:31|38663.13
07:20:31|38665.38
07:20:32|38670.95
07:20:33|38669.98
07:20:35|38669.96
07:20:35|38668.82
07:20:36|38668.76
07:20:37|38668.74
07:20:39|38668.74
07:20:40|38668.74
07:20:40|38668.74
07:20:42|38668.74
07:20:42|38668.74
07:20:43|38668.74
07:20:44|38668.74
07:20:45|38668.73
07:20:46|38668.73
07:20:47|38668.73
07:20:49|38668.69
07:20:50|38659.37
07:20:50|38656.04
07:20:52|38656.33
07:20:53|38657.75
07:20:55|38657.75
07:20:56|38657.74
07:20:57|38657.74
07:20:58|38656.04
07:20:59|38651.77
07:21:00|38650.
07:21:02|38645.75
07:21:03|38645.76
07:21:04|38645.75
07:21:05|38645.76
07:21:06|38645.76
07:21:07|38645.76
07:21:08|38645.46
07:21:09|38645.46
07:21:10|38645.46
07:21:11|38645.19
07:21:12|38645.18
07:21:13|38644.89
07:21:14|38644.89
07:21:15|38645.19
07:21:16|38645.19
07:21:17|38645.19
07:21:18|38649.95
07:21:19|38654.2
07:21:20|38656.69
07:21:21|38666.54
07:21:22|38668.74
07:21:23|38673.99
07:21:24|38678.7
07:21:25|38678.71
07:21:26|38678.7
07:21:28|38678.7
07:21:28|38678.7
07:21:29|38685.26
07:21:30|38685.26
07:21:32|38685.26
07:21:32|38685.27
07:21:34|38691.85
07:21:34|38691.85
07:21:36|38675.79
07:21:37|38681.76
07:21:39|38682.06
07:21:40|38682.06
07:21:40|38682.06
07:21:41|38684.11
07:21:43|38684.11
07:21:45|38693.54
07:21:45|38693.57
07:21:47|38695.99
07:21:48|38695.99
07:21:48|38695.99
07:21:49|38695.99
07:21:51|38696.
07:21:52|38696.
07:21:52|38696.
07:21:54|38696.
07:21:56|38693.55
07:21:56|38686.04
07:21:57|38686.04
07:21:58|38686.04
07:21:59|38686.04
07:22:00|38686.04
07:22:01|38680.58
07:22:02|38680.6
07:22:03|38678.83
07:22:04|38667.01
07:22:05|38667.01
07:22:06|38666.04
07:22:07|38666.04
07:22:08|38666.04
07:22:09|38669.21
07:22:10|38672.
07:22:11|38672.
07:22:12|38672.01
07:22:13|38672.01
07:22:14|38672.01
07:22:15|38672.01
07:22:16|38672.
07:22:17|38665.66
07:22:18|38669.18
07:22:19|38671.73
07:22:20|38671.74
07:22:21|38672.16
07:22:22|38682.37
07:22:23|38682.36
07:22:24|38677.14
07:22:25|38677.14
07:22:26|38675.14
07:22:27|38670.62
07:22:28|38670.62
07:22:29|38663.2
07:22:31|38663.2
07:22:32|38663.2
07:22:33|38668.98
07:22:34|38668.98
07:22:35|38668.98
07:22:37|38668.94
07:22:37|38668.07
07:22:38|38668.07
07:22:39|38668.07
07:22:40|38668.07
07:22:41|38668.07
07:22:42|38668.07
07:22:43|38668.07
07:22:44|38668.07
07:22:45|38668.07
07:22:46|38670.03
07:22:47|38673.16
07:22:49|38675.08
07:22:50|38675.09
07:22:51|38668.81
07:22:51|38668.81
07:22:53|38668.81
07:22:54|38668.81
07:22:54|38670.74
07:22:56|38665.35
07:22:58|38657.29
07:22:58|38657.27
07:23:00|38657.28
07:23:01|38657.28
07:23:03|38657.28
07:23:03|38657.25
07:23:04|38652.68
07:23:05|38650.01
07:23:07|38650.01
07:23:08|38652.65
07:23:09|38652.65
07:23:10|38652.65
07:23:11|38652.65
07:23:12|38652.65
07:23:13|38656.1
07:23:14|38658.13
07:23:16|38663.89
07:23:17|38660.75
07:23:18|38660.75
07:23:19|38660.75
07:23:20|38660.75
07:23:21|38660.75
07:23:22|38660.74
07:23:23|38660.72
07:23:24|38658.23
07:23:25|38655.57
07:23:26|38655.57
07:23:28|38655.57
07:23:28|38655.57
07:23:30|38657.93
07:23:31|38657.93
07:23:31|38657.93
07:23:32|38670.5
07:23:33|38663.55
07:23:34|38661.73
07:23:35|38661.73
07:23:36|38657.45
07:23:38|38657.44
07:23:38|38657.44
07:23:39|38659.88
07:23:40|38659.88
07:23:42|38659.88
07:23:42|38659.88
07:23:43|38659.88
07:23:44|38659.88
07:23:45|38663.96
07:23:46|38663.96
07:23:47|38670.5
07:23:48|38670.5
07:23:49|38670.51
07:23:50|38670.5
07:23:51|38670.5
07:23:52|38670.5
07:23:53|38670.5
07:23:55|38670.22
07:23:56|38670.22
07:23:57|38670.21
07:23:58|38670.21
07:23:59|38670.21
07:24:00|38670.21
07:24:02|38670.21
07:24:02|38670.21
07:24:04|38670.22
07:24:05|38670.22
07:24:06|38670.22
07:24:07|38670.22
07:24:08|38670.22
07:24:09|38670.22
07:24:10|38670.22
07:24:11|38670.22
07:24:12|38670.22
07:24:13|38673.37
07:24:14|38677.27
07:24:15|38677.26
07:24:16|38677.26
07:24:17|38677.26
07:24:18|38677.26
07:24:19|38677.26
07:24:20|38677.26
07:24:21|38675.95
07:24:22|38675.95
07:24:23|38675.95
07:24:24|38675.95
07:24:25|38675.95
07:24:26|38675.96
07:24:27|38678.69
07:24:28|38682.39
07:24:29|38683.26
07:24:30|38683.26
07:24:31|38683.26
07:24:32|38684.53
07:24:33|38684.52
07:24:34|38684.52
07:24:35|38684.53
07:24:36|38684.53
07:24:37|38683.71
07:24:38|38679.61
07:24:39|38676.32
07:24:41|38675.27
07:24:41|38675.27
07:24:42|38675.26
07:24:44|38675.26
07:24:44|38675.26
07:24:45|38670.21
07:24:46|38670.19
07:24:48|38670.19
07:24:49|38670.19
07:24:50|38670.49
07:24:50|38673.91
07:24:51|38673.91
07:24:52|38677.84
07:24:53|38679.24
07:24:55|38677.55
07:24:55|38677.55
07:24:57|38677.55
07:24:57|38670.47
07:24:59|38670.47
07:25:01|38668.12
07:25:02|38671.59
07:25:03|38671.59
07:25:04|38671.59
07:25:05|38671.59
07:25:06|38671.59
07:25:07|38671.59
07:25:09|38671.59
07:25:09|38681.06
07:25:10|38681.05
07:25:12|38681.05
07:25:12|38679.57
07:25:13|38675.52
07:25:15|38666.17
07:25:16|38675.46
07:25:17|38675.46
07:25:18|38675.46
07:25:18|38675.47
07:25:20|38675.47
07:25:21|38668.15
07:25:21|38669.6
07:25:22|38669.6
07:25:24|38669.6
07:25:24|38671.71
07:25:25|38666.9
07:25:26|38666.9
07:25:28|38666.9
07:25:28|38666.9
07:25:29|38666.89
07:25:30|38666.9
07:25:31|38666.9
07:25:33|38666.9
07:25:33|38666.89
07:25:34|38666.89
07:25:36|38655.29
07:25:36|38653.15
07:25:37|38653.16
07:25:39|38653.16
07:25:39|38653.16
07:25:41|38653.16
07:25:41|38653.16
07:25:43|38653.15
07:25:43|38653.15
07:25:44|38653.15
07:25:45|38653.16
07:25:47|38653.16
07:25:48|38640.05
07:25:48|38636.36
07:25:49|38633.82
07:25:50|38632.58
07:25:51|38632.31
07:25:52|38627.77
07:25:53|38627.75
07:25:54|38627.75
07:25:56|38627.75
07:25:57|38626.43
07:25:57|38626.32
07:25:59|38626.31
07:26:00|38626.31
07:26:02|38622.23
07:26:03|38614.91
07:26:04|38610.38
07:26:05|38605.56
07:26:06|38605.57
07:26:07|38605.58
07:26:08|38610.01
07:26:09|38613.31
07:26:10|38618.36
07:26:11|38623.62
07:26:12|38619.9
07:26:13|38619.9
07:26:14|38619.9
07:26:15|38628.79
07:26:16|38628.37
07:26:17|38628.37
07:26:18|38628.37
07:26:19|38628.37
07:26:20|38628.37
07:26:21|38628.38
07:26:22|38628.37
07:26:23|38628.33
07:26:24|38617.85
07:26:25|38622.62
07:26:26|38622.62
07:26:27|38622.62
07:26:28|38622.62
07:26:29|38626.6
07:26:31|38622.64
07:26:32|38626.29
07:26:33|38626.28
07:26:34|38626.29
07:26:35|38626.29
07:26:36|38626.29
07:26:37|38626.29
07:26:38|38626.29
07:26:39|38626.29
07:26:40|38626.29
07:26:41|38626.28
07:26:42|38626.28
07:26:43|38626.28
07:26:43|38626.28
07:26:45|38622.62
07:26:46|38622.62
07:26:47|38622.62
07:26:48|38622.62
07:26:49|38622.62
07:26:50|38625.84
07:26:50|38625.84
07:26:52|38632.13
07:26:53|38625.84
07:26:54|38626.28
07:26:55|38626.28
07:26:56|38626.28
07:26:57|38626.28
07:26:58|38626.28
07:26:58|38626.27
07:27:00|38626.27
07:27:02|38632.42
07:27:03|38632.42
07:27:04|38635.35
07:27:06|38638.08
07:27:06|38638.08
07:27:07|38639.12
07:27:08|38637.05
07:27:09|38637.05
07:27:10|38637.05
07:27:11|38636.73
07:27:12|38636.73
07:27:13|38636.73
07:27:14|38636.73
07:27:15|38636.73
07:27:16|38636.73
07:27:17|38636.73
07:27:18|38636.73
07:27:19|38636.73
07:27:20|38635.76
07:27:21|38634.23
07:27:22|38634.24
07:27:23|38634.23
07:27:24|38634.23
07:27:25|38634.24
07:27:26|38634.24
07:27:27|38634.24
07:27:28|38643.25
07:27:29|38644.5
07:27:30|38644.5
07:27:31|38645.7
07:27:32|38639.28
07:27:33|38638.1
07:27:34|38638.1
07:27:35|38638.1
07:27:36|38632.65
07:27:37|38626.28
07:27:38|38635.17
07:27:39|38640.07
07:27:40|38640.06
07:27:41|38632.56
07:27:42|38632.56
07:27:43|38632.56
07:27:44|38632.57
07:27:45|38636.64
07:27:46|38640.19
07:27:47|38640.19
07:27:48|38640.19
07:27:49|38640.19
07:27:50|38640.48
07:27:51|38640.49
07:27:52|38640.49
07:27:53|38640.49
07:27:54|38640.49
07:27:55|38640.49
07:27:57|38643.92
07:27:58|38643.92
07:27:59|38643.92
07:28:00|38643.92
07:28:02|38643.85
07:28:03|38643.85
07:28:05|38643.85
07:28:06|38640.19
07:28:07|38638.13
07:28:08|38652.64
07:28:09|38642.05
07:28:10|38642.05
07:28:11|38642.05
07:28:12|38642.04
07:28:13|38646.37
07:28:14|38647.09
07:28:15|38647.08
07:28:16|38647.08
07:28:17|38647.08
07:28:18|38647.09
07:28:19|38647.08
07:28:20|38646.12
07:28:21|38635.04
07:28:22|38635.05
07:28:23|38635.05
07:28:24|38632.58
07:28:25|38632.58
07:28:26|38638.19
07:28:27|38638.37
07:28:28|38638.37
07:28:29|38640.31
07:28:30|38640.31
07:28:31|38640.31
07:28:32|38640.31
07:28:34|38648.43
07:28:34|38648.45
07:28:35|38650.
07:28:37|38653.35
07:28:37|38655.07
07:28:39|38656.76
07:28:39|38660.18
07:28:40|38659.96
07:28:41|38660.93
07:28:43|38661.23
07:28:44|38661.24
07:28:45|38661.24
07:28:46|38656.84
07:28:47|38654.4
07:28:48|38651.04
07:28:49|38651.04
07:28:50|38651.04
07:28:51|38654.69
07:28:52|38654.69
07:28:53|38654.69
07:28:54|38656.84
07:28:55|38655.85
07:28:56|38655.85
07:28:57|38655.85
07:28:58|38656.86
07:28:59|38656.88
07:29:00|38654.15
07:29:01|38654.15
07:29:03|38654.15
07:29:04|38654.14
07:29:05|38654.14
07:29:06|38654.15
07:29:08|38654.14
07:29:08|38654.14
07:29:10|38654.14
07:29:10|38656.82
07:29:12|38652.64
07:29:12|38649.24
07:29:13|38649.24
07:29:15|38645.71
07:29:16|38645.45
07:29:16|38645.45
07:29:17|38640.6
07:29:18|38637.13
07:29:19|38637.13
07:29:20|38637.14
07:29:21|38640.54
07:29:22|38640.53
07:29:24|38640.53
07:29:25|38638.26
07:29:25|38638.26
07:29:26|38638.26
07:29:27|38640.49
07:29:28|38640.49
07:29:30|38645.74
07:29:31|38644.18
07:29:31|38645.74
07:29:32|38645.73
07:29:33|38645.74
07:29:35|38645.74
07:29:35|38645.74
07:29:36|38656.31
07:29:37|38657.22
07:29:39|38656.31
07:29:40|38656.31
07:29:41|38656.31
07:29:42|38656.31
07:29:43|38656.31
07:29:44|38656.31
07:29:45|38656.32
07:29:46|38656.32
07:29:47|38671.
07:29:48|38688.48
07:29:49|38681.55
07:29:50|38681.55
07:29:51|38681.55
07:29:52|38681.55
07:29:53|38681.55
07:29:54|38681.55
07:29:55|38681.55
07:29:56|38681.56
07:29:57|38681.56
07:29:59|38669.19
07:30:00|38669.19
07:30:00|38669.19
07:30:01|38660.2
07:30:03|38657.21
07:30:04|38656.34
07:30:06|38660.49
07:30:07|38657.22
07:30:08|38657.21
07:30:09|38657.21
07:30:10|38657.21
07:30:11|38653.44
07:30:12|38653.44
07:30:13|38651.76
07:30:14|38664.92
07:30:15|38664.92
07:30:16|38664.93
07:30:17|38659.11
07:30:18|38655.96
07:30:19|38655.96
07:30:20|38658.67
07:30:21|38658.67
07:30:22|38659.18
07:30:23|38659.18
07:30:24|38657.72
07:30:25|38661.38
07:30:26|38664.87
07:30:27|38664.87
07:30:28|38664.87
07:30:29|38664.87
07:30:30|38661.41
07:30:31|38661.42
07:30:32|38661.42
07:30:33|38664.83
07:30:34|38664.83
07:30:35|38664.83
07:30:36|38664.83
07:30:37|38664.83
07:30:38|38665.8
07:30:39|38668.69
07:30:40|38673.49
07:30:41|38679.62
07:30:42|38679.63
07:30:43|38683.9
07:30:44|38680.17
07:30:45|38680.17
07:30:46|38680.16
07:30:47|38680.16
07:30:48|38680.17
07:30:49|38680.16
07:30:50|38680.16
07:30:51|38680.16
07:30:52|38680.17
07:30:53|38680.16
07:30:54|38680.17
07:30:55|38680.17
07:30:56|38680.17
07:30:57|38680.17
07:30:58|38683.87
07:30:59|38680.17
07:31:00|38680.17
07:31:01|38680.17
07:31:02|38680.17
07:31:04|38670.44
07:31:05|38670.44
07:31:07|38672.16
07:31:08|38672.16
07:31:09|38672.15
07:31:10|38672.16
07:31:11|38672.16
07:31:13|38672.15
07:31:13|38672.15
07:31:15|38666.26
07:31:16|38666.23
07:31:17|38666.23
07:31:18|38666.24
07:31:19|38672.04
07:31:19|38672.11
07:31:21|38684.6
07:31:22|38681.8
07:31:23|38681.77
07:31:24|38681.77
07:31:25|38681.77
07:31:26|38681.77
07:31:27|38679.37
07:31:28|38675.96
07:31:28|38675.96
07:31:30|38670.17
07:31:31|38670.17
07:31:32|38670.17
07:31:33|38670.17
07:31:34|38670.17
07:31:35|38670.17
07:31:36|38670.17
07:31:37|38670.21
07:31:37|38670.21
07:31:39|38670.21
07:31:40|38670.21
07:31:41|38670.21
07:31:42|38670.18
07:31:43|38670.17
07:31:44|38668.17
07:31:45|38668.17
07:31:46|38666.75
07:31:47|38666.75
07:31:47|38666.74
07:31:49|38666.74
07:31:50|38666.75
07:31:50|38666.74
07:31:52|38666.74
07:31:53|38664.01
07:31:54|38664.02
07:31:55|38664.02
07:31:56|38664.02
07:31:56|38664.02
07:31:57|38664.02
07:31:59|38666.75
07:32:00|38669.8
07:32:01|38669.79
07:32:02|38669.8
07:32:03|38669.79
07:32:03|38669.8
07:32:04|38669.8
07:32:07|38669.8
07:32:08|38669.79
07:32:10|38669.8
07:32:11|38669.8
07:32:12|38669.8
07:32:13|38673.33
07:32:14|38678.34
07:32:15|38678.34
07:32:16|38678.34
07:32:17|38678.34
07:32:18|38676.05
07:32:19|38676.07
07:32:20|38673.35
07:32:21|38673.35
07:32:22|38673.36
07:32:23|38673.36
07:32:24|38673.36
07:32:25|38673.36
07:32:26|38673.36
07:32:27|38673.36
07:32:28|38673.36
07:32:29|38673.36
07:32:31|38673.36
07:32:31|38673.36
07:32:33|38676.93
07:32:34|38676.93
07:32:35|38678.62
07:32:35|38678.63
07:32:36|38678.63
07:32:37|38678.63
07:32:38|38678.62
07:32:39|38678.62
07:32:40|38678.62
07:32:42|38675.03
07:32:42|38675.18
07:32:43|38675.18
07:32:45|38677.02
07:32:45|38677.02
07:32:46|38677.02
07:32:48|38677.02
07:32:48|38677.02
07:32:50|38677.02
07:32:50|38677.02
07:32:51|38677.02
07:32:52|38680.96
07:32:53|38680.96
07:32:54|38685.13
07:32:55|38685.13
07:32:57|38685.14
07:32:59|38685.13
07:32:59|38685.13
07:33:00|38685.13
07:33:02|38690.85
07:33:02|38690.84
07:33:03|38690.84
07:33:05|38691.72
07:33:06|38696.56
07:33:08|38696.56
07:33:09|38696.55
07:33:10|38696.56
07:33:12|38692.95
07:33:12|38692.95
07:33:14|38692.47
07:33:14|38692.47
07:33:16|38692.47
07:33:17|38692.47
07:33:18|38692.47
07:33:19|38692.47
07:33:20|38692.47
07:33:21|38692.47
07:33:21|38693.84
07:33:22|38693.84
07:33:23|38693.83
07:33:24|38693.84
07:33:26|38693.84
07:33:27|38693.83
07:33:28|38693.83
07:33:29|38693.84
07:33:30|38693.84
07:33:31|38693.83
07:33:32|38693.83
07:33:33|38693.83
07:33:34|38695.71
07:33:35|38695.71
07:33:36|38695.71
07:33:37|38695.71
07:33:38|38695.72
07:33:39|38695.71
07:33:40|38692.65
07:33:41|38690.84
07:33:42|38690.85
07:33:43|38690.
07:33:44|38685.06
07:33:45|38685.06
07:33:46|38685.07
07:33:47|38685.07
07:33:48|38685.07
07:33:49|38685.07
07:33:50|38688.83
07:33:51|38688.84
07:33:52|38695.7
07:33:53|38695.7
07:33:54|38695.69
07:33:55|38695.69
07:33:56|38695.69
07:33:57|38697.77
07:33:59|38698.81
07:34:00|38698.81
07:34:01|38700.
07:34:02|38700.
07:34:03|38700.
07:34:03|38700.
07:34:05|38700.
07:34:05|38700.
07:34:07|38699.99
07:34:07|38699.99
07:34:10|38704.82
07:34:10|38704.82
07:34:11|38704.82
07:34:12|38708.21
07:34:13|38708.27
07:34:14|38704.53
07:34:15|38704.53
07:34:16|38702.41
07:34:17|38702.4
07:34:18|38706.24
07:34:19|38706.24
07:34:21|38706.25
07:34:22|38706.24
07:34:23|38706.24
07:34:24|38702.6
07:34:25|38702.61
07:34:26|38702.6
07:34:27|38702.6
07:34:28|38706.99
07:34:29|38706.99
07:34:30|38707.
07:34:31|38706.99
07:34:32|38707.
07:34:33|38706.99
07:34:34|38707.
07:34:35|38706.99
07:34:36|38706.99
07:34:37|38706.99
07:34:38|38707.
07:34:39|38707.
07:34:40|38706.99
07:34:41|38707.
07:34:42|38707.
07:34:43|38707.
07:34:44|38701.2
07:34:45|38701.2
07:34:46|38701.2
07:34:47|38701.2
07:34:48|38705.49
07:34:49|38705.49
07:34:50|38705.49
07:34:51|38705.49
07:34:52|38708.91
07:34:53|38710.
07:34:54|38709.99
07:34:55|38711.77
07:34:56|38714.79
07:34:58|38714.8
07:34:58|38714.79
07:34:59|38714.8
07:35:00|38716.34
07:35:01|38722.64
07:35:02|38726.77
07:35:04|38727.12
07:35:06|38727.12
07:35:06|38725.02
07:35:08|38720.98
07:35:09|38724.49
07:35:11|38722.12
07:35:11|38722.12
07:35:13|38722.13
07:35:13|38722.13
07:35:14|38722.13
07:35:16|38727.22
07:35:17|38727.22
07:35:18|38727.22
07:35:19|38727.23
07:35:20|38729.06
07:35:21|38729.99
07:35:22|38730.
07:35:23|38730.
07:35:24|38730.
07:35:25|38730.
07:35:26|38732.12
07:35:27|38732.83
07:35:28|38733.02
07:35:29|38733.02
07:35:30|38733.02
07:35:32|38733.01
07:35:32|38733.01
07:35:33|38733.01
07:35:34|38733.01
07:35:35|38733.01
07:35:37|38730.
07:35:37|38730.
07:35:38|38730.
07:35:39|38725.04
07:35:40|38725.04
07:35:42|38722.13
07:35:43|38717.82
07:35:43|38717.81
07:35:44|38717.81
07:35:45|38717.81
07:35:46|38722.13
07:35:47|38722.14
07:35:49|38722.13
07:35:50|38722.14
07:35:50|38722.13
07:35:51|38722.13
07:35:52|38722.14
07:35:53|38722.14
07:35:54|38722.14
07:35:56|38722.14
07:35:56|38722.13
07:35:58|38723.74
07:35:59|38723.75
07:35:59|38723.75
07:36:00|38723.75
07:36:02|38723.75
07:36:03|38723.75
07:36:04|38723.74
07:36:05|38723.74
07:36:06|38728.74
07:36:07|38728.75
07:36:08|38733.
07:36:10|38740.48
07:36:11|38737.34
07:36:12|38737.33
07:36:14|38737.33
07:36:15|38737.33
07:36:15|38737.34
07:36:17|38737.34
07:36:18|38734.68
07:36:20|38732.93
07:36:21|38729.27
07:36:22|38729.27
07:36:23|38729.27
07:36:24|38729.27
07:36:25|38729.27
07:36:26|38729.27
07:36:27|38729.27
07:36:28|38729.56
07:36:29|38731.29
07:36:30|38732.57
07:36:31|38735.06
07:36:32|38735.06
07:36:33|38735.06
07:36:34|38735.06
07:36:35|38735.06
07:36:36|38735.06
07:36:37|38735.06
07:36:38|38737.18
07:36:39|38737.19
07:36:40|38737.19
07:36:41|38737.18
07:36:42|38737.19
07:36:43|38738.65
07:36:44|38738.65
07:36:45|38738.65
07:36:46|38738.65
07:36:47|38738.65
07:36:48|38738.63
07:36:49|38738.63
07:36:50|38736.58
07:36:51|38736.58
07:36:52|38736.58
07:36:53|38736.57
07:36:54|38736.58
07:36:55|38736.58
07:36:56|38736.57
07:36:57|38736.58
07:36:58|38736.58
07:36:59|38736.58
07:37:00|38736.58
07:37:01|38736.58
07:37:03|38736.58
07:37:03|38739.81
07:37:05|38739.81
07:37:06|38739.82
07:37:06|38732.18
07:37:08|38731.3
07:37:09|38731.29
07:37:10|38731.29
07:37:11|38730.01
07:37:12|38730.01
07:37:13|38730.01
07:37:15|38730.
07:37:16|38730.
07:37:18|38730.
07:37:19|38730.
07:37:20|38730.
07:37:21|38730.01
07:37:22|38730.01
07:37:23|38730.01
07:37:24|38730.01
07:37:25|38730.01
07:37:26|38731.59
07:37:27|38731.59
07:37:28|38738.25
07:37:29|38733.09
07:37:31|38733.09
07:37:31|38733.09
07:37:32|38733.09
07:37:33|38737.81
07:37:34|38735.03
07:37:35|38735.03
07:37:36|38735.03
07:37:37|38735.03
07:37:38|38735.04
07:37:39|38738.83
07:37:40|38738.83
07:37:41|38738.82
07:37:42|38738.82
07:37:43|38738.82
07:37:44|38738.82
07:37:45|38738.82
07:37:46|38738.82
07:37:47|38738.82
07:37:48|38738.81
07:37:49|38737.14
07:37:50|38737.15
07:37:51|38737.14
07:37:52|38737.14
07:37:53|38737.15
07:37:54|38737.15
07:37:55|38737.15
07:37:56|38737.15
07:37:57|38737.15
07:37:58|38737.15
07:38:00|38737.15
07:38:01|38737.15
07:38:03|38737.15
07:38:03|38737.15
07:38:04|38737.14
07:38:05|38735.39
07:38:06|38735.39
07:38:07|38735.38
07:38:08|38735.39
07:38:09|38742.95
07:38:11|38745.18
07:38:13|38745.19
07:38:13|38745.19
07:38:15|38745.19
07:38:17|38745.19
07:38:18|38745.19
07:38:19|38744.06
07:38:20|38744.06
07:38:21|38745.47
07:38:22|38750.41
07:38:23|38750.75
07:38:25|38750.75
07:38:25|38750.85
07:38:27|38750.86
07:38:28|38750.
07:38:29|38750.
07:38:29|38750.
07:38:31|38749.99
07:38:32|38749.98
07:38:34|38749.99
07:38:35|38750.88
07:38:35|38750.88
07:38:37|38759.47
07:38:38|38762.63
07:38:39|38762.62
07:38:40|38762.58
07:38:41|38761.93
07:38:42|38759.19
07:38:43|38759.19
07:38:44|38759.18
07:38:45|38759.18
07:38:46|38762.63
07:38:47|38762.63
07:38:48|38762.63
07:38:49|38762.63
07:38:50|38762.63
07:38:51|38762.63
07:38:52|38769.71
07:38:53|38769.99
07:38:54|38769.99
07:38:55|38770.
07:38:56|38772.09
07:38:57|38772.09
07:38:58|38772.08
07:38:59|38768.04
07:39:00|38762.02
07:39:01|38762.02
07:39:02|38765.49
07:39:03|38765.49
07:39:04|38768.27
07:39:05|38768.27
07:39:06|38773.23
07:39:07|38782.5
07:39:08|38782.51
07:39:09|38782.21
07:39:11|38782.19
07:39:12|38780.
07:39:13|38780.
07:39:15|38780.01
07:39:15|38780.01
07:39:17|38780.01
07:39:19|38780.01
07:39:20|38780.02
07:39:21|38777.5
07:39:22|38776.82
07:39:23|38776.82
07:39:24|38776.82
07:39:25|38776.82
07:39:26|38772.94
07:39:27|38772.94
07:39:28|38772.94
07:39:29|38772.95
07:39:30|38772.94
07:39:31|38772.94
07:39:32|38772.94
07:39:33|38772.94
07:39:34|38772.94
07:39:35|38770.91
07:39:36|38768.28
07:39:37|38768.28
07:39:38|38768.27
07:39:39|38768.27
07:39:40|38768.27
07:39:41|38768.7
07:39:42|38772.18
07:39:43|38772.18
07:39:44|38772.18
07:39:45|38772.18
07:39:46|38772.18
07:39:47|38772.18
07:39:48|38772.18
07:39:49|38772.17
07:39:51|38772.18
07:39:52|38769.77
07:39:53|38765.5
07:39:54|38765.5
07:39:55|38765.5
07:39:56|38765.5
07:39:57|38765.5
07:39:57|38765.5
07:39:58|38771.31
07:39:59|38778.73
07:40:01|38781.72
07:40:02|38789.23
07:40:03|38789.23
07:40:05|38789.23
07:40:05|38787.19
07:40:06|38787.19
07:40:07|38787.2
07:40:08|38804.55
07:40:09|38810.25
07:40:10|38813.22
07:40:11|38820.99
07:40:13|38819.24
07:40:15|38811.41
07:40:16|38805.49
07:40:17|38810.6
07:40:18|38812.11
07:40:19|38812.1
07:40:20|38812.4
07:40:21|38820.2
07:40:22|38828.76
07:40:23|38836.85
07:40:24|38839.44
07:40:25|38830.56
07:40:26|38829.97
07:40:27|38822.52
07:40:28|38822.23
07:40:29|38834.19
07:40:30|38829.98
07:40:31|38829.99
07:40:32|38829.99
07:40:33|38829.99
07:40:34|38822.51
07:40:35|38822.51
07:40:36|38829.98
07:40:37|38829.98
07:40:38|38837.28
07:40:40|38829.99
07:40:40|38822.53
07:40:41|38829.2
07:40:42|38835.81
07:40:43|38832.72
07:40:44|38832.73
07:40:45|38836.99
07:40:46|38832.73
07:40:48|38832.73
07:40:49|38827.26
07:40:50|38827.26
07:40:51|38830.77
07:40:52|38830.77
07:40:53|38822.53
07:40:54|38822.53
07:40:55|38829.51
07:40:56|38830.77
07:40:57|38823.8
07:40:58|38830.49
07:40:59|38830.49
07:41:00|38827.4
07:41:01|38827.39
07:41:02|38827.39
07:41:03|38827.37
07:41:04|38827.37
07:41:05|38819.4
07:41:06|38819.24
07:41:07|38819.24
07:41:08|38819.24
07:41:09|38819.24
07:41:10|38819.25
07:41:12|38819.25
07:41:12|38824.79
07:41:14|38824.8
07:41:15|38824.8
07:41:16|38824.8
07:41:18|38824.8
07:41:19|38824.79
07:41:20|38824.79
07:41:20|38812.04
07:41:22|38810.56
07:41:23|38810.56
07:41:24|38803.33
07:41:25|38803.32
07:41:26|38809.34
07:41:27|38810.41
07:41:28|38806.19
07:41:30|38806.2
07:41:30|38802.62
07:41:31|38800.
07:41:33|38800.
07:41:34|38801.31
07:41:34|38801.31
07:41:35|38801.31
07:41:37|38801.31
07:41:37|38801.31
07:41:38|38801.31
07:41:40|38801.31
07:41:41|38796.27
07:41:41|38796.26
07:41:42|38796.26
07:41:43|38796.26
07:41:45|38796.27
07:41:46|38782.98
07:41:46|38788.79
07:41:48|38788.78
07:41:48|38788.78
07:41:49|38788.78
07:41:51|38788.78
07:41:52|38780.02
07:41:53|38785.48
07:41:54|38792.83
07:41:54|38792.83
07:41:55|38792.83
07:41:57|38792.83
07:41:57|38788.96
07:41:59|38784.38
07:42:00|38784.38
07:42:00|38782.44
07:42:01|38790.34
07:42:03|38790.34
07:42:04|38790.34
07:42:04|38790.34
07:42:05|38790.34
07:42:06|38790.35
07:42:07|38789.29
07:42:08|38789.25
07:42:09|38789.25
07:42:10|38789.25
07:42:12|38783.47
07:42:13|38780.
07:42:13|38777.65
07:42:15|38777.65
07:42:16|38782.84
07:42:17|38782.84
07:42:18|38785.63
07:42:19|38785.62
07:42:20|38784.51
07:42:21|38784.5
07:42:22|38781.56
07:42:23|38782.3
07:42:24|38782.3
07:42:25|38784.08
07:42:26|38784.5
07:42:27|38789.25
07:42:28|38792.82
07:42:29|38792.82
07:42:30|38792.83
07:42:31|38792.82
07:42:32|38788.24
07:42:33|38782.59
07:42:34|38785.07
07:42:35|38785.07
07:42:36|38780.33
07:42:37|38780.32
07:42:38|38780.33
07:42:39|38780.33
07:42:40|38782.26
07:42:41|38782.26
07:42:42|38786.13
07:42:43|38786.13
07:42:44|38786.13
07:42:45|38786.13
07:42:46|38786.14
07:42:47|38786.14
07:42:48|38786.14
07:42:49|38786.14
07:42:50|38786.14
07:42:51|38786.15
07:42:52|38796.07
07:42:53|38796.08
07:42:54|38796.08
07:42:55|38802.76
07:42:56|38799.9
07:42:57|38799.9
07:42:58|38812.96
07:42:59|38807.3
07:43:00|38799.33
07:43:01|38799.33
07:43:02|38799.34
07:43:03|38799.33
07:43:04|38799.33
07:43:05|38799.33
07:43:06|38799.33
07:43:07|38805.14
07:43:08|38807.4
07:43:09|38810.97
07:43:10|38814.73
07:43:11|38822.
07:43:12|38815.43
07:43:13|38815.43
07:43:14|38815.43
07:43:15|38815.42
07:43:17|38815.42
07:43:18|38815.42
07:43:19|38815.42
07:43:20|38831.22
07:43:21|38829.04
07:43:22|38829.04
07:43:23|38829.03
07:43:25|38832.99
07:43:26|38833.
07:43:27|38833.
07:43:28|38832.99
07:43:29|38833.
07:43:30|38833.
07:43:32|38840.59
07:43:33|38840.59
07:43:34|38828.35
07:43:35|38830.31
07:43:36|38825.34
07:43:37|38825.33
07:43:37|38826.86
07:43:39|38828.35
07:43:39|38832.64
07:43:40|38834.45
07:43:41|38834.45
07:43:42|38834.45
07:43:43|38834.45
07:43:45|38834.45
07:43:46|38834.14
07:43:46|38834.13
07:43:47|38834.45
07:43:49|38834.45
07:43:50|38834.45
07:43:50|38834.45
07:43:52|38829.26
07:43:53|38829.25
07:43:54|38824.62
07:43:54|38815.69
07:43:56|38814.73
07:43:57|38808.17
07:43:57|38808.17
07:43:58|38807.78
07:44:00|38807.76
07:44:01|38807.76
07:44:01|38801.54
07:44:02|38801.54
07:44:03|38796.25
07:44:05|38797.96
07:44:06|38797.97
07:44:06|38794.33
07:44:08|38788.43
07:44:09|38788.43
07:44:10|38792.73
07:44:11|38792.73
07:44:12|38792.73
07:44:13|38788.34
07:44:14|38786.93
07:44:15|38786.93
07:44:16|38786.93
07:44:17|38786.93
07:44:19|38794.75
07:44:21|38795.99
07:44:21|38795.99
07:44:22|38795.98
07:44:23|38795.98
07:44:24|38789.86
07:44:25|38789.86
07:44:26|38795.97
07:44:27|38796.
07:44:28|38796.
07:44:29|38796.63
07:44:30|38796.63
07:44:32|38796.63
07:44:32|38796.63
07:44:33|38800.1
07:44:34|38800.11
07:44:35|38800.11
07:44:37|38806.16
07:44:38|38806.16
07:44:39|38806.16
07:44:40|38809.48
07:44:41|38809.48
07:44:42|38809.48
07:44:43|38814.97
07:44:44|38814.97
07:44:45|38814.97
07:44:46|38811.51
07:44:47|38814.45
07:44:48|38814.45
07:44:49|38814.45
07:44:50|38814.44
07:44:51|38814.44
07:44:52|38814.43
07:44:53|38814.43
07:44:54|38814.17
07:44:55|38814.14
07:44:56|38811.5
07:44:57|38811.5
07:44:58|38807.76
07:44:59|38807.76
07:45:00|38807.76
07:45:01|38811.49
07:45:02|38811.5
07:45:03|38811.5
07:45:04|38819.34
07:45:05|38819.91
07:45:06|38827.58
07:45:07|38821.77
07:45:08|38827.58
07:45:09|38824.15
07:45:10|38834.44
07:45:11|38834.44
07:45:12|38834.45
07:45:13|38835.12
07:45:14|38821.77
07:45:15|38821.77
07:45:16|38821.77
07:45:17|38821.77
07:45:19|38807.76
07:45:19|38807.76
07:45:21|38800.12
07:45:22|38800.12
07:45:23|38800.12
07:45:24|38800.12
07:45:25|38796.26
07:45:26|38796.24
07:45:27|38783.49
07:45:28|38783.44
07:45:29|38781.01
07:45:30|38786.51
07:45:31|38786.51
07:45:32|38783.41
07:45:33|38783.4
07:45:34|38789.25
07:45:35|38786.16
07:45:36|38786.16
07:45:37|38783.63
07:45:38|38781.16
07:45:39|38781.01
07:45:40|38781.
07:45:41|38775.51
07:45:42|38770.01
07:45:43|38770.3
07:45:44|38770.29
07:45:45|38770.29
07:45:46|38770.3
07:45:47|38770.29
07:45:48|38766.66
07:45:49|38762.04
07:45:51|38755.56
07:45:51|38750.01
07:45:53|38750.3
07:45:53|38750.3
07:45:54|38751.9
07:45:55|38751.9
07:45:56|38756.14
07:45:57|38762.2
07:45:58|38762.2
07:45:59|38762.21
07:46:00|38762.21
07:46:01|38771.24
07:46:03|38771.25
07:46:04|38771.24
07:46:05|38765.44
07:46:05|38765.44
07:46:06|38765.43
07:46:07|38765.44
07:46:08|38765.44
07:46:09|38765.43
07:46:10|38769.05
07:46:12|38769.04
07:46:13|38769.04
07:46:13|38769.04
07:46:14|38769.04
07:46:15|38769.04
07:46:16|38769.04
07:46:18|38769.04
07:46:20|38759.81
07:46:21|38759.8
07:46:22|38757.
07:46:23|38759.79
07:46:23|38759.8
07:46:25|38759.8
07:46:26|38759.8
07:46:26|38759.8
07:46:28|38759.8
07:46:29|38759.8
07:46:30|38759.8
07:46:30|38759.8
07:46:31|38759.8
07:46:32|38759.79
07:46:34|38759.79
07:46:34|38759.8
07:46:35|38759.8
07:46:36|38759.
07:46:37|38759.
07:46:39|38759.
07:46:40|38759.
07:46:40|38759.
07:46:42|38759.
07:46:43|38759.09
07:46:44|38768.16
07:46:45|38773.22
07:46:45|38771.41
07:46:46|38771.41
07:46:47|38771.4
07:46:48|38771.12
07:46:49|38771.12
07:46:50|38775.85
07:46:52|38780.99
07:46:52|38781.
07:46:53|38781.
07:46:55|38781.
07:46:55|38781.
07:46:57|38781.
07:46:58|38780.7
07:46:58|38780.71
07:46:59|38780.71
07:47:00|38780.71
07:47:01|38780.71
07:47:02|38780.71
07:47:03|38780.71
07:47:05|38790.
07:47:06|38799.99
07:47:07|38800.
07:47:08|38807.31
07:47:09|38804.18
07:47:10|38804.18
07:47:11|38804.18
07:47:12|38804.18
07:47:13|38799.71
07:47:14|38799.71
07:47:15|38799.17
07:47:16|38794.49
07:47:17|38793.86
07:47:18|38797.18
07:47:19|38793.86
07:47:21|38793.86
07:47:21|38793.86
07:47:22|38793.86
07:47:23|38788.35
07:47:25|38788.36
07:47:26|38788.36
07:47:27|38788.36
07:47:28|38784.17
07:47:29|38782.9
07:47:29|38782.89
07:47:30|38782.9
07:47:31|38782.9
07:47:33|38785.56
07:47:34|38785.56
07:47:35|38785.56
07:47:36|38785.56
07:47:38|38785.56
07:47:38|38782.91
07:47:40|38782.91
07:47:41|38777.42
07:47:41|38777.01
07:47:42|38773.72
07:47:43|38773.72
07:47:45|38773.72
07:47:45|38776.48
07:47:47|38776.48
07:47:47|38774.12
07:47:49|38774.08
07:47:49|38774.08
07:47:51|38774.08
07:47:51|38774.08
07:47:53|38771.87
07:47:54|38771.88
07:47:54|38771.88
07:47:56|38771.88
07:47:56|38769.32
07:47:57|38769.31
07:47:59|38768.
07:48:00|38763.88
07:48:00|38763.88
07:48:01|38763.87
07:48:02|38763.87
07:48:03|38763.87
07:48:05|38763.87
07:48:05|38760.54
07:48:07|38757.37
07:48:07|38757.37
07:48:08|38757.38
07:48:10|38757.38
07:48:10|38757.38
07:48:11|38757.69
07:48:12|38758.99
07:48:13|38758.99
07:48:14|38760.
07:48:15|38762.61
07:48:16|38762.61
07:48:17|38764.17
07:48:18|38764.17
07:48:19|38764.17
07:48:21|38764.17
07:48:21|38764.16
07:48:23|38760.23
07:48:25|38760.23
07:48:26|38755.56
07:48:27|38756.78
07:48:28|38756.79
07:48:29|38756.79
07:48:30|38769.54
07:48:32|38773.71
07:48:33|38779.04
07:48:33|38782.38
07:48:35|38782.38
07:48:36|38782.87
07:48:37|38784.27
07:48:38|38786.89
07:48:39|38783.98
07:48:40|38781.09
07:48:41|38781.08
07:48:42|38781.09
07:48:43|38778.34
07:48:44|38781.34
07:48:45|38783.68
07:48:46|38783.69
07:48:47|38783.69
07:48:48|38783.69
07:48:48|38783.69
07:48:49|38783.68
07:48:51|38769.71
07:48:52|38770.01
07:48:53|38774.28
07:48:54|38776.04
07:48:55|38776.05
07:48:56|38776.05
07:48:57|38776.05
07:48:58|38776.05
07:48:59|38776.05
07:49:00|38776.05
07:49:01|38776.05
07:49:01|38783.45
07:49:02|38783.44
07:49:04|38783.15
07:49:04|38783.15
07:49:05|38783.15
07:49:07|38782.86
07:49:07|38780.8
07:49:08|38780.8
07:49:09|38780.81
07:49:10|38780.76
07:49:11|38780.76
07:49:13|38780.76
07:49:14|38776.05
07:49:15|38776.05
07:49:16|38771.56
07:49:16|38771.56
07:49:18|38771.21
07:49:19|38770.
07:49:19|38767.53
07:49:21|38767.53
07:49:22|38767.53
07:49:23|38765.88
07:49:24|38763.37
07:49:25|38763.37
07:49:26|38763.37
07:49:27|38763.37
07:49:28|38754.46
07:49:30|38752.52
07:49:31|38757.29
07:49:32|38757.3
07:49:33|38754.71
07:49:34|38751.91
07:49:35|38754.79
07:49:36|38759.28
07:49:37|38763.65
07:49:38|38763.66
07:49:39|38764.13
07:49:40|38764.14
07:49:41|38767.52
07:49:42|38767.53
07:49:43|38764.93
07:49:44|38764.93
07:49:45|38764.93
07:49:46|38768.27
07:49:47|38772.28
07:49:48|38774.99
07:49:50|38772.57
07:49:50|38764.11
07:49:51|38764.11
07:49:52|38755.53
07:49:53|38755.53
07:49:54|38755.54
07:49:55|38755.54
07:49:56|38755.54
07:49:57|38755.54
07:49:58|38755.53
07:49:59|38755.53
07:50:00|38755.53
07:50:02|38755.83
07:50:02|38755.83
07:50:04|38760.49
07:50:05|38760.49
07:50:06|38760.49
07:50:08|38766.29
07:50:08|38766.29
07:50:09|38766.3
07:50:10|38766.29
07:50:11|38766.29
07:50:12|38766.29
07:50:13|38766.29
07:50:14|38766.3
07:50:15|38766.3
07:50:16|38766.3
07:50:17|38766.3
07:50:18|38766.01
07:50:20|38760.49
07:50:21|38760.49
07:50:22|38760.5
07:50:24|38760.49
07:50:25|38760.49
07:50:26|38760.49
07:50:28|38752.55
07:50:29|38754.73
07:50:30|38754.73
07:50:31|38754.73
07:50:32|38754.74
07:50:33|38761.87
07:50:34|38766.78
07:50:36|38766.78
07:50:36|38766.77
07:50:38|38766.77
07:50:39|38766.78
07:50:40|38769.33
07:50:41|38769.33
07:50:42|38766.49
07:50:43|38766.49
07:50:44|38766.49
07:50:45|38766.49
07:50:46|38766.48
07:50:47|38766.48
07:50:48|38766.48
07:50:49|38766.48
07:50:50|38763.59
07:50:51|38761.88
07:50:52|38761.88
07:50:53|38761.88
07:50:54|38761.88
07:50:55|38760.01
07:50:56|38756.77
07:50:57|38750.69
07:50:58|38749.61
07:50:59|38748.42
07:51:00|38748.41
07:51:01|38748.42
07:51:02|38751.55
07:51:03|38757.07
07:51:04|38757.07
07:51:05|38757.07
07:51:06|38757.07
07:51:07|38757.07
07:51:08|38757.06
07:51:24|38763.36
07:51:25|38766.02
07:51:27|38768.77
07:51:28|38763.41
07:51:29|38763.41
07:51:30|38763.41
07:51:32|38763.4
07:51:33|38763.4
07:51:33|38763.4
07:51:34|38765.56
07:51:36|38767.92
07:51:37|38767.92
07:51:38|38767.92
07:51:39|38767.91
07:51:40|38767.91
07:51:41|38767.91
07:51:42|38767.91
07:51:43|38769.94
07:51:45|38769.95
07:51:46|38769.95
07:51:46|38769.95
07:51:47|38769.94
07:51:48|38769.94
07:51:50|38769.95
07:51:51|38770.04
07:51:52|38770.04
07:51:53|38770.04
07:51:54|38770.04
07:51:55|38770.04
07:51:56|38796.25
07:51:57|38798.7
07:51:58|38795.64
07:51:59|38794.62
07:52:00|38793.66
07:52:01|38793.65
07:52:02|38793.66
07:52:03|38793.66
07:52:05|38798.42
07:52:05|38798.42
07:52:07|38798.42
07:52:08|38799.
07:52:08|38798.99
07:52:10|38799.
07:52:11|38794.
07:52:12|38794.
07:52:13|38794.
07:52:13|38799.
07:52:14|38799.
07:52:16|38800.
07:52:17|38799.99
07:52:18|38800.
07:52:19|38800.
07:52:20|38799.99
07:52:21|38799.99
07:52:22|38800.
07:52:23|38799.99
07:52:25|38799.99
07:52:26|38800.
07:52:28|38800.
07:52:29|38800.
07:52:30|38802.68
07:52:31|38802.68
07:52:32|38802.67
07:52:33|38802.68
07:52:34|38802.67
07:52:36|38802.67
07:52:38|38802.68
07:52:38|38802.68
07:52:39|38802.68
07:52:40|38802.68
07:52:41|38802.68
07:52:43|38802.97
07:52:43|38802.97
07:52:44|38802.97
07:52:45|38792.32
07:52:46|38795.7
07:52:48|38795.71
07:52:49|38795.71
07:52:50|38798.6
07:52:51|38798.6
07:52:52|38798.6
07:52:53|38798.6
07:52:54|38800.28
07:52:55|38800.26
07:52:56|38800.26
07:52:57|38800.26
07:52:58|38798.6
07:52:59|38798.6
07:53:00|38798.6
07:53:01|38800.27
07:53:02|38800.28
07:53:03|38800.28
07:53:04|38800.28
07:53:05|38800.27
07:53:06|38800.36
07:53:07|38817.69
07:53:08|38819.3
07:53:09|38826.
07:53:10|38826.
07:53:11|38825.99
07:53:12|38825.99
07:53:13|38826.
07:53:14|38820.18
07:53:15|38820.17
07:53:16|38825.69
07:53:17|38824.68
07:53:18|38821.75
07:53:19|38821.75
07:53:20|38821.75
07:53:21|38825.99
07:53:22|38826.
07:53:23|38835.99
07:53:24|38836.
07:53:25|38836.
07:53:27|38835.99
07:53:28|38835.99
07:53:30|38836.
07:53:31|38830.64
07:53:32|38830.64
07:53:33|38830.64
07:53:34|38830.65
07:53:35|38835.13
07:53:36|38835.14
07:53:37|38835.14
07:53:38|38840.56
07:53:39|38840.56
07:53:40|38840.57
07:53:41|38840.56
07:53:42|38840.52
07:53:43|38840.52
07:53:45|38840.51
07:53:46|38840.59
07:53:47|38840.86
07:53:48|38841.61
07:53:49|38841.61
07:53:50|38841.
07:53:51|38836.88
07:53:52|38836.88
07:53:53|38836.88
07:53:54|38830.
07:53:56|38830.
07:53:57|38830.
07:53:57|38830.
07:53:58|38830.
07:53:59|38830.
07:54:01|38830.01
07:54:01|38830.01
07:54:02|38836.01
07:54:03|38836.01
07:54:05|38836.02
07:54:05|38830.2
07:54:07|38835.96
07:54:08|38832.03
07:54:09|38835.95
07:54:10|38835.96
07:54:11|38835.96
07:54:12|38835.91
07:54:13|38835.91
07:54:14|38835.92
07:54:15|38835.92
07:54:16|38852.72
07:54:17|38852.72
07:54:18|38865.66
07:54:19|38857.48
07:54:20|38854.25
07:54:21|38863.98
07:54:22|38865.59
07:54:23|38867.77
07:54:24|38868.13
07:54:25|38870.
07:54:26|38868.69
07:54:27|38863.69
07:54:29|38844.13
07:54:30|38855.33
07:54:31|38855.33
07:54:32|38855.34
07:54:33|38855.22
07:54:34|38851.9
07:54:35|38851.89
07:54:36|38855.63
07:54:37|38856.93
07:54:38|38856.94
07:54:39|38856.94
07:54:40|38856.94
07:54:41|38859.18
07:54:42|38868.71
07:54:43|38868.71
07:54:44|38868.72
07:54:45|38870.
07:54:46|38870.61
07:54:47|38868.65
07:54:48|38868.65
07:54:49|38875.02
07:54:50|38877.54
07:54:51|38884.99
07:54:52|38884.99
07:54:53|38891.2
07:54:54|38894.3
07:54:55|38894.29
07:54:56|38897.95
07:54:57|38897.95
07:54:58|38906.39
07:54:59|38896.94
07:55:00|38909.99
07:55:01|38909.99
07:55:02|38909.97
07:55:03|38907.03
07:55:04|38907.03
07:55:05|38905.08
07:55:06|38905.08
07:55:07|38905.7
07:55:08|38895.69
07:55:09|38895.68
07:55:10|38895.69
07:55:11|38895.69
07:55:12|38888.07
07:55:13|38888.06
07:55:14|38880.
07:55:15|38870.08
07:55:16|38870.07
07:55:17|38870.07
07:55:18|38870.07
07:55:19|38870.07
07:55:20|38870.08
07:55:21|38870.36
07:55:22|38877.53
07:55:23|38875.86
07:55:24|38870.37
07:55:25|38870.42
07:55:26|38870.66
07:55:27|38870.66
07:55:29|38870.67
07:55:30|38877.81
07:55:31|38874.86
07:55:32|38874.86
07:55:33|38874.81
07:55:34|38874.82
07:55:35|38874.82
07:55:36|38874.82
07:55:37|38874.82
07:55:38|38870.42
07:55:39|38870.09
07:55:40|38865.21
07:55:41|38861.62
07:55:42|38860.57
07:55:43|38860.57
07:55:44|38860.57
07:55:45|38860.57
07:55:46|38860.58
07:55:47|38860.58
07:55:48|38860.58
07:55:49|38870.97
07:55:50|38873.98
07:55:51|38866.12
07:55:53|38864.17
07:55:53|38864.17
07:55:55|38870.97
07:55:56|38868.06
07:55:57|38874.83
07:55:58|38894.19
07:55:59|38890.29
07:56:00|38888.37
07:56:01|38888.36
07:56:02|38895.04
07:56:03|38900.
07:56:04|38909.05
07:56:05|38911.06
07:56:06|38911.07
07:56:07|38911.07
07:56:08|38911.07
07:56:09|38911.07
07:56:10|38912.15
07:56:11|38912.15
07:56:12|38912.17
07:56:13|38912.17
07:56:14|38902.39
07:56:15|38909.69
07:56:16|38942.66
07:56:17|38952.35
07:56:18|38948.85
07:56:19|38940.92
07:56:20|38940.9
07:56:21|38945.04
07:56:22|38945.06
07:56:23|38940.9
07:56:24|38941.58
07:56:26|38945.34
07:56:26|38934.66
07:56:28|38930.01
07:56:29|38930.
07:56:31|38924.03
07:56:32|38927.9
07:56:33|38927.9
07:56:34|38927.9
07:56:35|38927.9
07:56:36|38930.
07:56:37|38930.
07:56:38|38930.3
07:56:40|38933.42
07:56:41|38933.42
07:56:42|38930.3
07:56:43|38936.15
07:56:44|38935.45
07:56:45|38939.56
07:56:46|38939.57
07:56:47|38938.76
07:56:48|38933.73
07:56:49|38932.53
07:56:50|38936.66
07:56:51|38936.66
07:56:52|38939.57
07:56:53|38936.66
07:56:54|38936.66
07:56:55|38936.67
07:56:56|38936.13
07:56:57|38927.01
07:56:57|38915.29
07:56:58|38913.56
07:57:00|38912.88
07:57:01|38901.59
07:57:02|38904.73
07:57:04|38916.35
07:57:04|38916.82
07:57:06|38906.9
07:57:07|38910.6
07:57:08|38910.6
07:57:09|38908.84
07:57:11|38908.84
07:57:11|38911.68
07:57:12|38908.86
07:57:14|38911.68
07:57:15|38911.98
07:57:16|38911.68
07:57:17|38908.85
07:57:18|38908.99
07:57:19|38904.73
07:57:20|38904.5
07:57:21|38904.5
07:57:22|38904.52
07:57:23|38904.52
07:57:24|38908.75
07:57:25|38908.75
07:57:26|38908.75
07:57:27|38908.75
07:57:28|38908.75
07:57:29|38914.82
07:57:31|38917.56
07:57:32|38917.56
07:57:34|38914.82
07:57:35|38916.8
07:57:36|38916.81
07:57:37|38916.81
07:57:39|38917.22
07:57:40|38914.8
07:57:41|38914.8
07:57:42|38914.81
07:57:43|38916.76
07:57:44|38916.76
07:57:45|38916.77
07:57:47|38918.41
07:57:47|38918.41
07:57:48|38918.4
07:57:50|38918.42
07:57:50|38919.77
07:57:51|38919.77
07:57:53|38929.25
07:57:54|38932.32
07:57:55|38930.75
07:57:56|38926.93
07:57:57|38926.94
07:57:58|38926.94
07:57:59|38926.94
07:58:00|38926.64
07:58:01|38926.64
07:58:02|38926.94
07:58:03|38926.94
07:58:04|38927.01
07:58:05|38927.01
07:58:06|38930.08
07:58:07|38930.08
07:58:09|38931.74
07:58:09|38938.6
07:58:10|38938.6
07:58:11|38938.61
07:58:12|38938.31
07:58:14|38934.61
07:58:14|38936.43
07:58:15|38936.72
07:58:16|38936.72
07:58:17|38936.72
07:58:18|38936.72
07:58:20|38936.73
07:58:20|38936.73
07:58:21|38936.73
07:58:22|38946.06
07:58:24|38947.62
07:58:25|38947.33
07:58:26|38938.35
07:58:27|38934.82
07:58:28|38934.83
07:58:29|38934.83
07:58:31|38937.04
07:58:31|38937.04
07:58:33|38937.03
07:58:34|38937.04
07:58:36|38938.28
07:58:36|38944.09
07:58:38|38944.09
07:58:39|38947.59
07:58:40|38947.59
07:58:41|38940.69
07:58:42|38938.6
07:58:43|38938.61
07:58:44|38936.
07:58:45|38934.82
07:58:46|38921.24
07:58:47|38921.24
07:58:48|38916.79
07:58:49|38916.79
07:58:50|38916.79
07:58:51|38916.79
07:58:52|38916.79
07:58:53|38916.66
07:58:54|38914.82
07:58:55|38921.24
07:58:56|38921.23
07:58:57|38921.23
07:58:58|38917.
07:58:59|38920.63
07:59:00|38920.63
07:59:01|38920.63
07:59:02|38920.64
07:59:03|38920.63
07:59:04|38920.63
07:59:05|38918.01
07:59:06|38918.01
07:59:07|38922.71
07:59:08|38922.71
07:59:09|38935.01
07:59:10|38938.61
07:59:11|38941.62
07:59:12|38949.99
07:59:13|38950.
07:59:14|38949.99
07:59:15|38949.99
07:59:17|38949.82
07:59:17|38949.82
07:59:18|38946.56
07:59:20|38946.56
07:59:21|38946.56
07:59:21|38946.55
07:59:23|38949.81
07:59:24|38949.81
07:59:25|38949.81
07:59:26|38949.82
07:59:27|38949.81
07:59:28|38949.81
07:59:29|38949.81
07:59:30|38949.82
07:59:31|38941.73
07:59:33|38979.31
07:59:33|38991.82
07:59:35|38999.92
07:59:37|39013.47
07:59:38|39010.14
07:59:40|39004.55
07:59:40|39002.6
07:59:41|38998.81
07:59:42|38991.82
07:59:43|38982.56
07:59:44|38989.6
07:59:45|38981.66
07:59:47|38986.92
07:59:48|38989.01
07:59:49|39020.93
07:59:50|39014.33
07:59:51|39004.19
07:59:52|38999.03
07:59:53|39004.3
07:59:54|39004.85
07:59:55|39005.11
07:59:56|39008.26
07:59:57|39010.66
07:59:58|39004.86
07:59:59|39004.85
08:00:00|39099.99
08:00:01|39109.73
08:00:02|39113.46
08:00:03|39090.02
08:00:04|39100.14
08:00:05|39103.11
08:00:06|39111.53
08:00:07|39090.
08:00:08|39097.71
08:00:09|39097.72
08:00:10|39089.09
08:00:10|39110.79
08:00:12|39084.6
08:00:13|39098.75
08:00:14|39097.72
08:00:15|39097.12
08:00:16|39090.31
08:00:17|39057.39
08:00:19|39051.14
08:00:19|39081.51
08:00:20|39071.78
08:00:21|39054.31
08:00:22|39124.6
08:00:23|39102.4
08:00:24|39081.01
08:00:25|39072.29
08:00:26|39086.19
08:00:27|39060.
08:00:28|39063.68
08:00:29|39058.46
08:00:31|39051.13
08:00:31|39050.41
08:00:33|39040.39
08:00:35|39040.82
08:00:36|39038.33
08:00:37|39057.13
08:00:38|39057.13
08:00:39|39068.22
08:00:40|39068.24
08:00:41|39068.4
08:00:42|39068.72
08:00:43|39046.87
08:00:44|39051.14
08:00:45|39038.34
08:00:46|39039.01
08:00:47|39039.01
08:00:48|39039.29
08:00:49|39035.15
08:00:51|39045.53
08:00:51|39059.55
08:00:52|39059.55
08:00:53|39058.2
08:00:54|39059.55
08:00:56|39059.55
08:00:57|39050.44
08:00:58|39041.64
08:00:59|39039.01
08:00:59|39032.36
08:01:00|39039.33
08:01:01|39055.23
08:01:02|39040.62
08:01:03|39043.94
08:01:05|39043.94
08:01:05|39043.94
08:01:06|39054.9
08:01:07|39057.91
08:01:08|39059.29
08:01:10|39056.33
08:01:11|39052.98
08:01:11|39052.98
08:01:12|39054.89
08:01:13|39054.89
08:01:14|39052.9
08:01:15|39050.67
08:01:16|39050.67
08:01:18|39043.65
08:01:19|39043.66
08:01:20|39047.48
08:01:21|39039.19
08:01:22|39039.49
08:01:23|39039.49
08:01:24|39039.49
08:01:25|39039.49
08:01:26|39031.93
08:01:27|39029.53
08:01:28|39021.5
08:01:29|39021.49
08:01:30|39021.46
08:01:31|39021.49
08:01:33|39026.12
08:01:34|39026.12
08:01:35|39022.16
08:01:37|39022.16
08:01:38|39021.5
08:01:40|39022.15
08:01:41|39022.45
08:01:41|39033.56
08:01:43|39028.87
08:01:45|39032.93
08:01:45|39032.93
08:01:46|39032.93
08:01:47|39038.55
08:01:48|39048.95
08:01:49|39049.54
08:01:50|39049.53
08:01:51|39049.53
08:01:52|39059.62
08:01:53|39055.22
08:01:54|39055.21
08:01:56|39055.21
08:01:57|39055.21
08:01:58|39049.24
08:01:59|39041.64
08:02:01|39047.79
08:02:01|39055.2
08:02:02|39055.19
08:02:03|39052.37
08:02:04|39037.03
08:02:05|39035.15
08:02:06|39026.13
08:02:08|39026.13
08:02:09|39026.13
08:02:10|39026.13
08:02:11|39026.13
08:02:12|39026.42
08:02:13|39011.72
08:02:14|39017.01
08:02:15|39017.01
08:02:16|39017.64
08:02:17|39017.64
08:02:18|39017.64
08:02:19|39017.64
08:02:19|39012.67
08:02:21|39008.31
08:02:22|39008.31
08:02:22|39007.09
08:02:25|39004.
08:02:25|39004.
08:02:26|39010.58
08:02:27|39012.82
08:02:28|39019.76
08:02:29|39012.82
08:02:30|39013.07
08:02:31|39026.11
08:02:32|39025.82
08:02:33|39025.8
08:02:35|39025.8
08:02:37|39029.53
08:02:37|39039.09
08:02:39|39039.4
08:02:40|39039.4
08:02:41|39039.4
08:02:42|39034.59
08:02:43|39026.11
08:02:44|39032.63
08:02:45|39032.63
08:02:46|39041.63
08:02:47|39046.74
08:02:48|39048.94
08:02:50|39049.22
08:02:50|39049.22
08:02:51|39049.23
08:02:52|39049.22
08:02:53|39049.23
08:02:54|39049.22
08:02:55|39049.22
08:02:56|39049.22
08:02:57|39041.51
08:02:59|39041.52
08:02:59|39041.52
08:03:00|39046.74
08:03:01|39046.74
08:03:02|39046.74
08:03:03|39046.74
08:03:04|39046.73
08:03:05|39046.74
08:03:06|39039.22
08:03:07|39039.23
08:03:08|39045.07
08:03:10|39075.93
08:03:10|39067.83
08:03:11|39074.11
08:03:12|39067.85
08:03:13|39064.07
08:03:14|39064.07
08:03:15|39071.21
08:03:16|39071.21
08:03:17|39071.21
08:03:18|39071.22
08:03:19|39075.92
08:03:20|39077.48
08:03:21|39087.83
08:03:22|39087.83
08:03:23|39087.82
08:03:24|39088.26
08:03:26|39090.77
08:03:26|39087.83
08:03:27|39085.54
08:03:28|39074.13
08:03:29|39068.79
08:03:30|39068.39
08:03:31|39054.64
08:03:32|39054.64
08:03:33|39060.17
08:03:34|39074.81
08:03:35|39074.81
08:03:37|39072.78
08:03:38|39072.78
08:03:39|39070.83
08:03:40|39064.37
08:03:41|39070.81
08:03:43|39064.39
08:03:43|39060.24
08:03:44|39054.89
08:03:46|39054.88
08:03:47|39054.88
08:03:47|39054.88
08:03:49|39050.41
08:03:50|39050.41
08:03:51|39048.95
08:03:52|39046.01
08:03:53|39046.02
08:03:53|39012.41
08:03:54|39024.05
08:03:55|39024.05
08:03:56|39025.94
08:03:58|39024.04
08:03:58|39022.97
08:04:00|39025.94
08:04:00|39025.94
08:04:01|39021.45
08:04:02|39021.45
08:04:04|39021.45
08:04:04|39019.92
08:04:06|39014.39
08:04:06|39014.38
08:04:07|39014.37
08:04:08|39014.37
08:04:09|39014.37
08:04:10|39013.
08:04:11|39013.
08:04:13|39013.
08:04:13|39013.
08:04:14|39005.32
08:04:15|39005.32
08:04:16|39005.32
08:04:17|39005.32
08:04:18|39005.32
08:04:20|39005.59
08:04:21|39005.6
08:04:22|39005.59
08:04:23|39005.62
08:04:25|39005.62
08:04:25|39005.62
08:04:26|39005.63
08:04:28|39009.34
08:04:29|39006.38
08:04:30|39021.22
08:04:31|39019.26
08:04:32|39015.44
08:04:33|39015.44
08:04:34|39015.44
08:04:34|39015.73
08:04:36|39021.02
08:04:36|39018.88
08:04:39|39020.99
08:04:40|39021.
08:04:41|39037.59
08:04:43|39040.
08:04:44|39067.29
08:04:45|39066.67
08:04:46|39066.67
08:04:47|39066.68
08:04:48|39066.68
08:04:49|39072.26
08:04:50|39080.99
08:04:51|39076.92
08:04:52|39072.26
08:04:53|39070.
08:04:55|39080.84
08:04:56|39087.83
08:04:57|39093.33
08:04:58|39092.21
08:04:59|39092.21
08:05:00|39092.2
08:05:01|39086.72
08:05:02|39091.87
08:05:03|39096.92
08:05:04|39097.03
08:05:05|39105.12
08:05:06|39105.98
08:05:07|39105.98
08:05:08|39105.99
08:05:09|39105.98
08:05:11|39100.
08:05:12|39092.21
08:05:13|39092.2
08:05:14|39085.73
08:05:15|39085.74
08:05:16|39082.25
08:05:17|39082.24
08:05:19|39082.25
08:05:19|39082.25
08:05:21|39082.25
08:05:21|39079.98
08:05:23|39072.2
08:05:24|39072.14
08:05:25|39083.35
08:05:26|39077.82
08:05:27|39077.77
08:05:28|39071.29
08:05:29|39071.25
08:05:29|39071.24
08:05:31|39077.09
08:05:31|39077.09
08:05:33|39087.41
08:05:34|39083.73
08:05:35|39080.56
08:05:36|39080.57
08:05:37|39080.56
08:05:39|39080.56
08:05:40|39080.57
08:05:41|39089.42
08:05:42|39086.52
08:05:42|39086.54
08:05:43|39091.31
08:05:46|39089.62
08:05:46|39091.35
08:05:48|39093.59
08:05:49|39091.34
08:05:50|39096.35
08:05:50|39091.05
08:05:51|39078.75
08:05:53|39078.5
08:05:54|39078.5
08:05:55|39078.5
08:05:56|39087.22
08:05:57|39087.22
08:05:58|39087.22
08:05:59|39087.22
08:06:00|39084.53
08:06:01|39078.5
08:06:03|39095.17
08:06:03|39096.47
08:06:05|39092.64
08:06:05|39085.97
08:06:07|39085.97
08:06:08|39085.97
08:06:08|39085.97
08:06:09|39085.97
08:06:10|39078.49
08:06:11|39071.48
08:06:12|39068.4
08:06:13|39065.77
08:06:15|39057.66
08:06:15|39050.02
08:06:17|39055.81
08:06:17|39055.82
08:06:18|39055.81
08:06:19|39055.81
08:06:20|39046.76
08:06:21|39044.61
08:06:23|39035.16
08:06:24|39033.12
08:06:25|39031.1
08:06:26|39030.62
08:06:28|39030.62
08:06:28|39038.52
08:06:29|39027.69
08:06:31|39027.69
08:06:31|39027.69
08:06:32|39040.97
08:06:33|39040.97
08:06:35|39036.78
08:06:35|39026.45
08:06:36|39030.45
08:06:37|39033.14
08:06:39|39033.17
08:06:41|39035.14
08:06:42|39035.11
08:06:44|39035.11
08:06:45|39035.11
08:06:46|39038.79
08:06:47|39038.79
08:06:48|39038.79
08:06:49|39039.24
08:06:50|39039.24
08:06:51|39032.43
08:06:52|39032.42
08:06:53|39032.42
08:06:53|39032.43
08:06:55|39032.44
08:06:56|39032.43
08:06:57|39032.43
08:06:58|39020.55
08:06:59|39019.09
08:07:00|39019.09
08:07:01|39019.1
08:07:02|39019.1
08:07:02|39019.1
08:07:03|39022.82
08:07:05|39016.98
08:07:06|39013.96
08:07:07|39015.92
08:07:08|39013.93
08:07:09|39013.94
08:07:10|39013.25
08:07:11|39008.32
08:07:12|39010.
08:07:13|39009.99
08:07:14|39009.99
08:07:15|39000.
08:07:16|38996.43
08:07:17|38995.01
08:07:18|38994.53
08:07:19|38994.52
08:07:20|38994.52
08:07:21|38994.52
08:07:22|38994.52
08:07:23|38994.52
08:07:24|38994.53
08:07:25|38994.53
08:07:26|38995.3
08:07:27|38994.52
08:07:28|39003.35
08:07:29|38997.88
08:07:30|38997.87
08:07:31|38999.87
08:07:32|39006.32
08:07:34|39004.36
08:07:34|39004.36
08:07:36|39004.36
08:07:37|39004.37
08:07:38|39000.9
08:07:38|39004.35
08:07:40|39004.35
08:07:42|39004.35
08:07:44|39004.35
08:07:45|39006.61
08:07:46|39006.61
08:07:48|39008.87
08:07:48|39004.46
08:07:49|39004.46
08:07:50|39008.74
08:07:51|39008.74
08:07:52|39008.75
08:07:53|39008.75
08:07:55|39008.74
08:07:55|39008.75
08:07:57|39008.75
08:07:57|39008.74
08:07:59|39010.52
08:07:59|39010.52
08:08:01|39010.52
08:08:03|39010.51
08:08:03|39010.51
08:08:04|39019.2
08:08:05|39012.7
08:08:06|39012.71
08:08:07|39012.71
08:08:08|39012.72
08:08:09|39012.72
08:08:10|39012.72
08:08:11|39012.72
08:08:12|39011.14
08:08:13|39011.14
08:08:14|39007.32
08:08:15|39007.32
08:08:16|39035.43
08:08:17|39059.63
08:08:18|39068.04
08:08:19|39062.18
08:08:20|39062.18
08:08:21|39062.19
08:08:22|39057.79
08:08:23|39059.15
08:08:24|39068.32
08:08:25|39065.65
08:08:26|39065.63
08:08:27|39065.63
08:08:28|39057.1
08:08:29|39053.98
08:08:31|39044.21
08:08:31|39044.21
08:08:32|39044.2
08:08:33|39044.21
08:08:34|39081.28
08:08:35|39083.84
08:08:36|39083.84
08:08:37|39083.84
08:08:38|39083.84
08:08:39|39083.84
08:08:41|39077.98
08:08:43|39090.
08:08:43|39085.8
08:08:45|39085.8
08:08:46|39085.8
08:08:47|39085.8
08:08:48|39089.85
08:08:49|39091.98
08:08:50|39091.98
08:08:51|39091.48
08:08:52|39078.54
08:08:54|39068.4
08:08:55|39077.66
08:08:55|39078.81
08:08:57|39078.81
08:08:58|39087.66
08:08:58|39082.28
08:09:00|39075.48
08:09:00|39088.73
08:09:01|39090.52
08:09:02|39090.52
08:09:03|39090.52
08:09:04|39089.29
08:09:06|39089.29
08:09:06|39089.3
08:09:08|39089.3
08:09:09|39086.96
08:09:10|39075.6
08:09:11|39081.34
08:09:11|39086.9
08:09:13|39075.48
08:09:13|39074.6
08:09:14|39084.21
08:09:15|39080.01
08:09:16|39080.
08:09:17|39081.86
08:09:19|39081.86
08:09:19|39081.86
08:09:20|39081.86
08:09:21|39073.49
08:09:23|39073.49
08:09:23|39073.48
08:09:24|39081.99
08:09:26|39082.
08:09:26|39081.99
08:09:27|39081.99
08:09:28|39088.76
08:09:29|39080.52
08:09:30|39094.65
08:09:31|39094.65
08:09:32|39094.64
08:09:33|39094.35
08:09:34|39094.36
08:09:35|39094.35
08:09:36|39094.65
08:09:37|39094.65
08:09:38|39092.44
08:09:39|39092.45
08:09:40|39092.45
08:09:41|39092.45
08:09:43|39092.45
08:09:45|39093.35
08:09:46|39100.87
08:09:48|39101.2
08:09:49|39102.04
08:09:50|39102.04
08:09:51|39102.04
08:09:52|39102.04
08:09:53|39102.04
08:09:54|39102.03
08:09:55|39102.03
08:09:56|39102.03
08:09:57|39108.09
08:09:58|39108.1
08:09:59|39108.81
08:10:00|39108.81
08:10:01|39118.06
08:10:02|39118.07
08:10:03|39108.81
08:10:04|39108.81
08:10:06|39105.26
08:10:07|39101.2
08:10:07|39101.18
08:10:08|39096.99
08:10:10|39096.98
08:10:10|39094.37
08:10:12|39093.33
08:10:12|39093.33
08:10:14|39093.34
08:10:14|39093.34
08:10:16|39093.33
08:10:16|39093.33
08:10:18|39093.33
08:10:18|39099.99
08:10:20|39108.81
08:10:21|39100.41
08:10:22|39100.41
08:10:22|39100.41
08:10:23|39100.38
08:10:24|39093.33
08:10:25|39093.34
08:10:26|39100.37
08:10:27|39095.5
08:10:28|39095.5
08:10:30|39093.38
08:10:31|39093.39
08:10:32|39093.38
08:10:33|39093.38
08:10:34|39087.84
08:10:35|39089.92
08:10:37|39104.69
08:10:38|39097.81
08:10:38|39097.81
08:10:39|39092.48
08:10:40|39092.48
08:10:42|39092.48
08:10:43|39092.47
08:10:44|39092.47
08:10:45|39090.
08:10:46|39095.86
08:10:47|39095.86
08:10:48|39095.87
08:10:49|39082.
08:10:50|39085.81
08:10:51|39085.81
08:10:52|39092.49
08:10:53|39092.49
08:10:55|39092.49
08:10:56|39089.6
08:10:57|39089.6
08:10:57|39089.6
08:10:59|39089.61
08:11:00|39090.86
08:11:01|39090.86
08:11:02|39090.86
08:11:03|39090.86
08:11:04|39090.86
08:11:05|39090.86
08:11:06|39090.86
08:11:07|39090.87
08:11:08|39090.87
08:11:09|39057.98
08:11:10|39055.4
08:11:11|39055.4
08:11:12|39065.73
08:11:13|39065.73
08:11:14|39065.73
08:11:15|39067.23
08:11:16|39062.17
08:11:17|39062.11
08:11:18|39062.12
08:11:19|39062.12
08:11:20|39062.12
08:11:21|39062.12
08:11:22|39062.11
08:11:23|39062.11
08:11:24|39062.11
08:11:25|39062.12
08:11:26|39062.12
08:11:27|39062.11
08:11:28|39053.04
08:11:29|39058.64
08:11:30|39062.01
08:11:31|39065.
08:11:32|39070.83
08:11:33|39065.6
08:11:34|39066.48
08:11:35|39062.
08:11:36|39062.
08:11:37|39060.79
08:11:38|39060.8
08:11:39|39060.79
08:11:40|39057.39
08:11:41|39055.59
08:11:42|39053.33
08:11:43|39057.01
08:11:45|39053.01
08:11:46|39053.
08:11:48|39027.27
08:11:48|39031.54
08:11:49|39035.68
08:11:50|39037.21
08:11:51|39042.88
08:11:53|39042.88
08:11:54|39042.89
08:11:54|39048.95
08:11:55|39048.95
08:11:57|39048.94
08:11:58|39048.94
08:11:59|39057.38
08:11:59|39057.38
08:12:00|39057.38
08:12:03|39054.7
08:12:04|39054.7
08:12:05|39054.71
08:12:06|39054.71
08:12:07|39054.71
08:12:08|39054.71
08:12:09|39054.71
08:12:10|39054.71
08:12:11|39054.71
08:12:12|39054.7
08:12:12|39054.7
08:12:14|39054.71
08:12:15|39054.7
08:12:16|39054.7
08:12:17|39054.7
08:12:18|39057.68
08:12:19|39060.
08:12:20|39060.28
08:12:21|39060.29
08:12:22|39060.29
08:12:23|39060.29
08:12:24|39054.7
08:12:25|39054.69
08:12:26|39054.69
08:12:27|39054.7
08:12:27|39054.69
08:12:29|39054.68
08:12:29|39054.68
08:12:31|39054.68
08:12:31|39054.68
08:12:33|39054.99
08:12:34|39062.07
08:12:34|39062.07
08:12:35|39062.07
08:12:37|39062.07
08:12:38|39062.07
08:12:39|39062.08
08:12:39|39062.07
08:12:41|39059.33
08:12:41|39059.33
08:12:43|39059.34
08:12:44|39059.34
08:12:46|39062.07
08:12:47|39062.07
08:12:48|39062.07
08:12:49|39062.07
08:12:50|39062.07
08:12:51|39062.07
08:12:52|39062.07
08:12:53|39062.07
08:12:54|39062.07
08:12:55|39062.07
08:12:56|39065.85
08:12:58|39066.48
08:12:58|39066.48
08:13:00|39066.47
08:13:00|39066.48
08:13:02|39066.47
08:13:03|39066.48
08:13:04|39066.47
08:13:05|39066.48
08:13:05|39066.48
08:13:07|39068.39
08:13:07|39068.44
08:13:09|39068.44
08:13:09|39083.97
08:13:11|39083.97
08:13:11|39083.97
08:13:12|39083.97
08:13:13|39084.
08:13:15|39084.
08:13:15|39084.
08:13:17|39084.
08:13:17|39083.99
08:13:18|39083.99
08:13:20|39083.99
08:13:21|39083.99
08:13:21|39084.
08:13:23|39084.
08:13:23|39087.82
08:13:24|39087.8
08:13:25|39079.87
08:13:27|39079.86
08:13:27|39079.87
08:13:29|39079.86
08:13:30|39079.86
08:13:30|39079.86
08:13:31|39079.86
08:13:32|39079.86
08:13:33|39081.25
08:13:34|39083.48
08:13:35|39083.47
08:13:36|39083.47
08:13:37|39083.47
08:13:38|39083.99
08:13:39|39084.99
08:13:40|39084.99
08:13:42|39086.93
08:13:42|39083.99
08:13:43|39079.99
08:13:44|39079.99
08:13:45|39079.99
08:13:46|39079.99
08:13:48|39080.
08:13:50|39080.
08:13:50|39080.
08:13:51|39080.
08:13:53|39080.
08:13:54|39077.82
08:13:54|39065.59
08:13:55|39065.58
08:13:57|39065.58
08:13:58|39065.58
08:13:59|39065.58
08:14:00|39065.58
08:14:01|39065.58
08:14:02|39065.59
08:14:03|39065.59
08:14:04|39068.28
08:14:06|39068.28
08:14:06|39068.29
08:14:08|39065.6
08:14:09|39065.6
08:14:10|39068.26
08:14:10|39068.26
08:14:12|39068.26
08:14:12|39068.27
08:14:13|39068.26
08:14:15|39068.26
08:14:15|39068.27
08:14:17|39068.26
08:14:18|39065.6
08:14:19|39065.59
08:14:19|39067.88
08:14:21|39067.89
08:14:21|39068.28
08:14:23|39068.28
08:14:23|39068.28
08:14:24|39068.28
08:14:26|39068.28
08:14:27|39068.29
08:14:28|39068.29
08:14:28|39068.28
08:14:29|39068.28
08:14:31|39068.29
08:14:31|39090.51
08:14:33|39097.47
08:14:33|39094.81
08:14:34|39092.04
08:14:35|39093.24
08:14:36|39093.24
08:14:37|39093.23
08:14:39|39093.24
08:14:39|39093.24
08:14:40|39085.
08:14:41|39085.
08:14:42|39090.85
08:14:43|39090.85
08:14:44|39090.85
08:14:46|39090.85
08:14:47|39090.83
08:14:49|39090.81
08:14:50|39090.81
08:14:52|39090.81
08:14:53|39090.81
08:14:54|39090.81
08:14:54|39090.81
08:14:55|39090.82
08:14:57|39090.81
08:14:59|39086.12
08:14:59|39080.96
08:15:01|39080.96
08:15:03|39086.82
08:15:03|39086.82
08:15:04|39086.82
08:15:05|39086.83
08:15:06|39086.83
08:15:08|39086.83
08:15:09|39086.83
08:15:10|39086.83
08:15:11|39086.83
08:15:12|39087.53
08:15:12|39086.4
08:15:14|39086.39
08:15:16|39083.
08:15:16|39083.
08:15:17|39083.
08:15:18|39084.97
08:15:19|39084.97
08:15:20|39093.33
08:15:21|39093.33
08:15:22|39093.33
08:15:24|39086.44
08:15:25|39086.44
08:15:26|39093.44
08:15:27|39093.45
08:15:28|39093.44
08:15:29|39093.45
08:15:30|39093.44
08:15:31|39093.44
08:15:32|39093.44
08:15:34|39093.45
08:15:35|39093.45
08:15:35|39093.45
08:15:36|39093.45
08:15:37|39099.94
08:15:38|39127.54
08:15:39|39124.61
08:15:40|39132.65
08:15:41|39149.68
08:15:42|39151.02
08:15:43|39170.
08:15:44|39172.37
08:15:46|39165.68
08:15:47|39162.7
08:15:49|39165.68
08:15:50|39149.81
08:15:52|39152.7
08:15:53|39186.98
08:15:55|39209.98
08:15:55|39196.76
08:15:57|39186.97
08:15:58|39178.09
08:15:58|39176.69
08:16:00|39173.01
08:16:01|39181.08
08:16:01|39198.97
08:16:02|39195.68
08:16:04|39218.5
08:16:05|39200.1
08:16:05|39186.13
08:16:07|39172.87
08:16:08|39172.88
08:16:09|39172.88
08:16:11|39177.94
08:16:12|39175.98
08:16:12|39175.98
08:16:13|39158.22
08:16:14|39153.86
08:16:16|39151.66
08:16:17|39148.25
08:16:18|39143.52
08:16:18|39138.36
08:16:20|39137.4
08:16:20|39136.36
08:16:21|39122.88
08:16:22|39122.87
08:16:23|39122.87
08:16:24|39122.87
08:16:25|39122.88
08:16:27|39123.3
08:16:27|39125.38
08:16:28|39135.59
08:16:29|39132.4
08:16:31|39142.06
08:16:31|39137.77
08:16:33|39137.78
08:16:33|39142.04
08:16:34|39142.04
08:16:35|39145.77
08:16:36|39154.47
08:16:37|39154.47
08:16:39|39160.52
08:16:39|39160.52
08:16:41|39161.99
08:16:42|39171.35
08:16:42|39179.48
08:16:43|39179.48
08:16:45|39179.51
08:16:45|39181.48
08:16:47|39181.48
08:16:48|39185.63
08:16:49|39184.59
08:16:50|39187.12
08:16:51|39189.97
08:16:53|39183.3
08:16:54|39189.18
08:16:55|39208.
08:16:56|39209.99
08:16:57|39204.47
08:16:58|39204.49
08:17:00|39212.18
08:17:01|39210.39
08:17:02|39204.46
08:17:03|39211.63
08:17:04|39195.57
08:17:04|39195.57
08:17:06|39195.57
08:17:07|39194.35
08:17:08|39199.3
08:17:09|39199.3
08:17:10|39191.84
08:17:11|39209.93
08:17:12|39196.76
08:17:12|39185.03
08:17:13|39181.5
08:17:15|39181.5
08:17:15|39181.49
08:17:17|39181.5
08:17:18|39172.87
08:17:18|39173.22
08:17:19|39173.22
08:17:21|39162.47
08:17:22|39162.48
08:17:23|39160.01
08:17:24|39162.77
08:17:25|39157.53
08:17:25|39162.48
08:17:27|39162.47
08:17:28|39162.47
08:17:29|39162.47
08:17:30|39159.48
08:17:30|39154.86
08:17:32|39146.15
08:17:32|39146.15
08:17:34|39152.02
08:17:35|39152.02
08:17:36|39160.23
08:17:37|39160.23
08:17:37|39157.05
08:17:39|39154.62
08:17:40|39154.62
08:17:40|39157.07
08:17:42|39157.07
08:17:43|39157.07
08:17:44|39157.07
08:17:45|39160.53
08:17:46|39179.61
08:17:47|39177.04
08:17:48|39177.04
08:17:48|39162.5
08:17:51|39161.45
08:17:51|39161.45
08:17:53|39161.45
08:17:54|39166.2
08:17:55|39162.1
08:17:57|39157.07
08:17:58|39163.66
08:17:59|39163.65
08:18:00|39157.6
08:18:02|39157.6
08:18:02|39157.6
08:18:04|39157.61
08:18:04|39157.62
08:18:05|39157.62
08:18:06|39157.61
08:18:08|39150.
08:18:09|39150.
08:18:10|39150.
08:18:11|39150.01
08:18:12|39150.
08:18:13|39150.
08:18:14|39150.
08:18:15|39150.
08:18:16|39150.
08:18:17|39150.
08:18:18|39150.01
08:18:19|39148.18
08:18:20|39150.29
08:18:21|39150.3
08:18:22|39150.3
08:18:23|39150.29
08:18:24|39150.3
08:18:25|39150.
08:18:26|39150.
08:18:27|39150.
08:18:28|39155.87
08:18:29|39160.01
08:18:30|39164.86
08:18:31|39158.99
08:18:33|39162.29
08:18:33|39162.29
08:18:34|39168.15
08:18:35|39168.14
08:18:36|39162.28
08:18:37|39162.28
08:18:38|39166.48
08:18:39|39166.49
08:18:40|39164.29
08:18:41|39168.45
08:18:42|39168.45
08:18:43|39168.45
08:18:44|39168.45
08:18:45|39168.45
08:18:46|39163.08
08:18:47|39163.08
08:18:48|39163.08
08:18:49|39163.08
08:18:51|39163.03
08:18:52|39157.13
08:18:53|39159.08
08:18:54|39159.09
08:18:55|39162.99
08:18:56|39162.99
08:18:57|39162.99
08:18:59|39162.99
08:18:59|39168.74
08:19:00|39168.74
08:19:01|39166.15
08:19:03|39165.3
08:19:04|39162.87
08:19:05|39162.88
08:19:06|39163.17
08:19:07|39166.34
08:19:08|39189.12
08:19:09|39189.12
08:19:10|39181.94
08:19:11|39178.95
08:19:12|39178.94
08:19:13|39184.37
08:19:14|39180.1
08:19:15|39185.97
08:19:16|39185.96
08:19:17|39185.96
08:19:19|39169.8
08:19:20|39165.58
08:19:20|39172.02
08:19:22|39170.47
08:19:22|39175.8
08:19:24|39181.46
08:19:24|39181.46
08:19:26|39184.94
08:19:26|39184.94
08:19:28|39179.15
08:19:28|39179.15
08:19:29|39181.43
08:19:31|39184.87
08:19:32|39184.87
08:19:33|39184.87
08:19:34|39184.87
08:19:35|39184.87
08:19:36|39184.87
08:19:37|39184.87
08:19:38|39175.8
08:19:39|39175.79
08:19:40|39175.8
08:19:41|39175.8
08:19:42|39170.91
08:19:43|39170.9
08:19:44|39170.91
08:19:45|39170.91
08:19:46|39170.9
08:19:47|39165.59
08:19:48|39165.59
08:19:49|39165.6
08:19:50|39179.62
08:19:51|39179.63
08:19:53|39179.63
08:19:54|39179.63
08:19:55|39179.63
08:19:57|39187.05
08:19:58|39187.05
08:19:58|39179.93
08:20:00|39179.93
08:20:01|39187.04
08:20:02|39184.36
08:20:03|39199.99
08:20:04|39196.93
08:20:05|39196.93
08:20:06|39196.94
08:20:07|39179.77
08:20:08|39180.89
08:20:09|39180.89
08:20:10|39183.61
08:20:11|39183.61
08:20:13|39180.92
08:20:14|39180.92
08:20:14|39180.92
08:20:16|39180.92
08:20:17|39180.83
08:20:18|39180.84
08:20:19|39180.84
08:20:20|39180.84
08:20:21|39180.84
08:20:22|39180.84
08:20:23|39172.
08:20:24|39172.
08:20:25|39180.84
08:20:26|39180.83
08:20:28|39180.83
08:20:28|39180.83
08:20:30|39180.83
08:20:30|39180.84
08:20:31|39180.83
08:20:32|39180.83
08:20:33|39180.83
08:20:34|39172.85
08:20:36|39165.59
08:20:36|39165.59
08:20:37|39160.89
08:20:38|39160.9
08:20:39|39160.9
08:20:41|39160.89
08:20:41|39160.89
08:20:43|39170.61
08:20:43|39180.82
08:20:45|39176.68
08:20:46|39176.68
08:20:47|39176.69
08:20:48|39181.45
08:20:49|39181.45
08:20:50|39192.13
08:20:51|39189.6
08:20:52|39189.6
08:20:53|39189.9
08:20:55|39192.07
08:20:56|39188.87
08:20:57|39188.87
08:20:59|39192.02
08:21:00|39192.01
08:21:01|39188.89
08:21:02|39184.04
08:21:03|39181.44
08:21:04|39177.47
08:21:05|39165.9
08:21:06|39170.14
08:21:07|39170.14
08:21:08|39170.14
08:21:09|39168.13
08:21:10|39177.63
08:21:12|39177.62
08:21:13|39177.62
08:21:14|39177.62
08:21:16|39171.74
08:21:16|39171.74
08:21:17|39171.74
08:21:19|39192.73
08:21:20|39192.73
08:21:21|39189.26
08:21:21|39197.67
08:21:23|39197.66
08:21:24|39197.66
08:21:25|39191.13
08:21:26|39189.68
08:21:27|39182.58
08:21:28|39186.89
08:21:29|39186.89
08:21:30|39186.88
08:21:31|39186.89
08:21:31|39186.89
08:21:33|39186.89
08:21:34|39186.89
08:21:35|39186.88
08:21:36|39186.88
08:21:37|39182.89
08:21:38|39193.91
08:21:39|39197.66
08:21:40|39191.8
08:21:41|39191.79
08:21:43|39191.79
08:21:43|39191.67
08:21:44|39191.5
08:21:45|39191.5
08:21:46|39188.41
08:21:48|39188.41
08:21:49|39188.09
08:21:50|39188.09
08:21:51|39188.09
08:21:52|39181.2
08:21:53|39181.15
08:21:55|39177.65
08:21:55|39177.65
08:21:57|39177.65
08:21:58|39177.65
08:21:59|39177.65
08:22:00|39177.65
08:22:01|39181.18
08:22:02|39189.59
08:22:03|39186.79
08:22:04|39186.8
08:22:05|39186.8
08:22:06|39190.97
08:22:08|39188.77
08:22:08|39188.77
08:22:09|39188.77
08:22:10|39188.77
08:22:11|39188.77
08:22:12|39188.77
08:22:13|39188.78
08:22:14|39188.77
08:22:15|39188.77
08:22:17|39188.78
08:22:17|39188.77
08:22:18|39188.77
08:22:19|39188.77
08:22:20|39188.78
08:22:21|39184.18
08:22:22|39184.17
08:22:23|39177.66
08:22:24|39177.65
08:22:25|39177.65
08:22:26|39177.65
08:22:27|39177.65
08:22:28|39177.65
08:22:30|39167.65
08:22:30|39167.65
08:22:31|39165.6
08:22:32|39165.6
08:22:33|39165.6
08:22:34|39165.59
08:22:35|39165.6
08:22:36|39162.77
08:22:37|39162.77
08:22:38|39162.77
08:22:40|39162.77
08:22:40|39162.77
08:22:42|39162.77
08:22:42|39162.77
08:22:43|39162.77
08:22:44|39162.77
08:22:45|39157.61
08:22:46|39157.61
08:22:47|39157.61
08:22:48|39157.52
08:22:50|39150.05
08:22:50|39150.05
08:22:51|39136.79
08:22:52|39146.27
08:22:53|39150.12
08:22:54|39146.3
08:22:56|39146.33
08:22:58|39156.99
08:22:59|39153.91
08:23:00|39162.49
08:23:01|39161.7
08:23:02|39156.62
08:23:03|39157.28
08:23:03|39162.49
08:23:05|39162.49
08:23:06|39162.49
08:23:07|39162.49
08:23:08|39162.49
08:23:10|39154.33
08:23:11|39154.33
08:23:11|39158.02
08:23:13|39160.2
08:23:14|39168.12
08:23:15|39165.01
08:23:16|39165.02
08:23:17|39165.02
08:23:18|39158.04
08:23:19|39158.03
08:23:20|39154.53
08:23:21|39154.53
08:23:22|39154.53
08:23:23|39154.54
08:23:24|39154.83
08:23:25|39157.78
08:23:26|39157.79
08:23:28|39157.79
08:23:29|39157.78
08:23:30|39157.78
08:23:31|39157.79
08:23:32|39157.79
08:23:34|39160.89
08:23:34|39160.9
08:23:35|39160.9
08:23:36|39160.89
08:23:38|39166.41
08:23:38|39168.82
08:23:39|39168.82
08:23:40|39168.82
08:23:41|39168.82
08:23:43|39168.83
08:23:44|39168.82
08:23:45|39168.53
08:23:46|39168.53
08:23:47|39168.5
08:23:49|39164.94
08:23:49|39164.94
08:23:50|39164.94
08:23:51|39164.94
08:23:53|39160.9
08:23:53|39160.
08:23:54|39160.
08:23:56|39155.45
08:23:58|39154.54
08:23:59|39154.52
08:24:00|39154.52
08:24:01|39154.52
08:24:03|39154.52
08:24:03|39154.52
08:24:05|39147.56
08:24:06|39147.56
08:24:07|39147.56
08:24:08|39146.15
08:24:08|39146.15
08:24:10|39146.16
08:24:10|39146.16
08:24:12|39146.16
08:24:13|39142.23
08:24:14|39139.31
08:24:15|39139.31
08:24:15|39139.3
08:24:17|39139.3
08:24:18|39134.73
08:24:19|39134.72
08:24:20|39134.72
08:24:22|39134.72
08:24:22|39134.72
08:24:23|39134.72
08:24:24|39133.33
08:24:25|39132.19
08:24:26|39132.19
08:24:27|39132.19
08:24:28|39132.19
08:24:29|39130.03
08:24:30|39130.03
08:24:31|39120.63
08:24:32|39120.63
08:24:33|39124.61
08:24:34|39124.61
08:24:35|39124.61
08:24:36|39124.61
08:24:37|39128.34
08:24:38|39128.34
08:24:39|39128.35
08:24:40|39128.34
08:24:41|39128.34
08:24:42|39128.34
08:24:43|39125.91
08:24:44|39121.68
08:24:45|39121.68
08:24:46|39121.68
08:24:47|39121.68
08:24:48|39121.67
08:24:49|39121.67
08:24:50|39121.68
08:24:51|39121.67
08:24:52|39121.67
08:24:53|39128.63
08:24:54|39128.63
08:24:55|39136.44
08:24:57|39144.27
08:24:59|39144.27
08:25:00|39141.37
08:25:02|39138.05
08:25:03|39138.04
08:25:04|39134.74
08:25:05|39134.73
08:25:06|39134.74
08:25:07|39134.17
08:25:08|39134.17
08:25:09|39134.17
08:25:10|39132.57
08:25:11|39132.56
08:25:12|39132.56
08:25:13|39132.56
08:25:14|39132.55
08:25:16|39128.7
08:25:17|39128.69
08:25:17|39128.69
08:25:18|39128.7
08:25:19|39128.7
08:25:21|39126.58
08:25:21|39119.46
08:25:23|39119.46
08:25:23|39119.46
08:25:25|39119.46
08:25:25|39119.45
08:25:26|39119.45
08:25:28|39119.45
08:25:28|39119.45
08:25:29|39119.45
08:25:30|39119.45
08:25:31|39124.04
08:25:33|39124.05
08:25:33|39124.05
08:25:34|39124.05
08:25:35|39121.15
08:25:37|39121.15
08:25:37|39121.15
08:25:39|39121.15
08:25:39|39121.14
08:25:41|39119.52
08:25:42|39119.53
08:25:43|39119.53
08:25:44|39119.5
08:25:45|39119.45
08:25:46|39115.83
08:25:47|39115.82
08:25:48|39110.8
08:25:49|39110.79
08:25:50|39108.72
08:25:51|39108.71
08:25:52|39108.52
08:25:53|39108.52
08:25:54|39102.14
08:25:55|39102.14
08:25:56|39102.14
08:25:57|39102.14
08:25:59|39105.25
08:25:59|39105.26
08:26:01|39105.25
08:26:02|39099.91
08:26:03|39099.9
08:26:04|39099.9
08:26:06|39096.1
08:26:07|39090.94
08:26:08|39090.94
08:26:09|39090.93
08:26:10|39087.83
08:26:11|39085.39
08:26:12|39091.22
08:26:13|39091.23
08:26:14|39091.23
08:26:15|39091.23
08:26:16|39091.23
08:26:17|39091.22
08:26:19|39088.05
08:26:20|39091.19
08:26:21|39101.57
08:26:22|39101.58
08:26:23|39101.58
08:26:24|39095.72
08:26:25|39095.72
08:26:26|39093.1
08:26:27|39093.08
08:26:28|39093.08
08:26:29|39093.08
08:26:30|39093.08
08:26:31|39093.37
08:26:32|39093.37
08:26:33|39088.3
08:26:35|39085.02
08:26:36|39080.95
08:26:36|39080.95
08:26:37|39080.95
08:26:39|39080.95
08:26:40|39071.19
08:26:41|39069.2
08:26:42|39074.05
08:26:43|39072.61
08:26:44|39078.15
08:26:45|39074.92
08:26:46|39074.92
08:26:47|39078.13
08:26:48|39072.55
08:26:49|39068.11
08:26:50|39068.11
08:26:51|39066.67
08:26:52|39065.67
08:26:53|39065.67
08:26:54|39062.19
08:26:55|39060.
08:26:56|39055.01
08:26:57|39052.64
08:26:59|39052.64
08:27:00|39052.93
08:27:02|39059.37
08:27:03|39059.35
08:27:03|39059.34
08:27:05|39059.35
08:27:06|39059.34
08:27:07|39053.87
08:27:08|39053.87
08:27:09|39053.87
08:27:10|39052.63
08:27:11|39056.96
08:27:12|39056.97
08:27:13|39056.97
08:27:14|39056.96
08:27:15|39056.96
08:27:16|39056.96
08:27:17|39056.97
08:27:18|39056.97
08:27:19|39065.68
08:27:20|39067.06
08:27:21|39074.97
08:27:22|39078.15
08:27:23|39078.15
08:27:24|39078.14
08:27:25|39078.14
08:27:26|39078.15
08:27:27|39078.14
08:27:28|39078.14
08:27:29|39078.14
08:27:31|39078.15
08:27:32|39074.66
08:27:33|39069.33
08:27:34|39066.42
08:27:35|39061.69
08:27:36|39061.69
08:27:37|39061.69
08:27:38|39061.68
08:27:38|39061.68
08:27:41|39061.68
08:27:41|39061.69
08:27:42|39061.69
08:27:43|39061.69
08:27:44|39060.78
08:27:45|39061.97
08:27:46|39061.98
08:27:47|39061.99
08:27:48|39069.1
08:27:50|39069.1
08:27:50|39069.1
08:27:51|39069.1
08:27:52|39069.1
08:27:53|39069.1
08:27:54|39069.1
08:27:55|39068.82
08:27:56|39068.82
08:27:57|39068.82
08:27:58|39068.82
08:28:00|39065.7
08:28:02|39065.7
08:28:02|39065.71
08:28:03|39065.7
08:28:04|39065.7
08:28:05|39063.36
08:28:06|39063.37
08:28:07|39063.36
08:28:08|39063.36
08:28:09|39063.36
08:28:10|39061.69
08:28:11|39061.69
08:28:12|39061.69
08:28:14|39065.33
08:28:14|39065.33
08:28:15|39065.33
08:28:16|39068.8
08:28:17|39068.31
08:28:18|39061.63
08:28:19|39061.63
08:28:20|39061.64
08:28:21|39061.64
08:28:22|39068.3
08:28:23|39068.3
08:28:25|39068.29
08:28:26|39068.29
08:28:27|39068.29
08:28:28|39068.29
08:28:29|39068.29
08:28:30|39068.29
08:28:31|39068.29
08:28:32|39068.29
08:28:33|39068.29
08:28:34|39062.52
08:28:35|39062.52
08:28:36|39062.52
08:28:37|39062.53
08:28:38|39062.53
08:28:39|39062.53
08:28:40|39062.53
08:28:41|39062.52
08:28:42|39069.
08:28:43|39069.
08:28:44|39062.52
08:28:45|39062.53
08:28:46|39062.53
08:28:47|39062.52
08:28:48|39062.52
08:28:49|39062.53
08:28:50|39062.52
08:28:51|39062.52
08:28:52|39062.53
08:28:53|39062.53
08:28:54|39062.52
08:28:55|39067.96
08:28:56|39069.
08:28:57|39069.11
08:28:58|39069.11
08:28:59|39069.11
08:29:00|39069.11
08:29:01|39069.1
08:29:03|39069.1
08:29:04|39069.1
08:29:04|39069.11
08:29:06|39074.92
08:29:08|39072.48
08:29:08|39062.54
08:29:09|39069.4
08:29:11|39069.41
08:29:12|39069.41
08:29:13|39069.4
08:29:14|39069.41
08:29:15|39069.41
08:29:16|39069.41
08:29:17|39069.41
08:29:18|39069.41
08:29:19|39069.41
08:29:20|39069.4
08:29:22|39060.91
08:29:23|39060.88
08:29:24|39058.39
08:29:25|39058.4
08:29:26|39058.4
08:29:26|39058.4
08:29:27|39058.24
08:29:28|39058.24
08:29:30|39058.24
08:29:30|39058.24
08:29:31|39058.24
08:29:32|39056.98
08:29:34|39056.97
08:29:35|39052.41
08:29:35|39052.38
08:29:37|39052.38
08:29:38|39043.
08:29:39|39043.
08:29:40|39043.01
08:29:41|39045.51
08:29:41|39045.51
08:29:42|39045.51
08:29:43|39051.36
08:29:44|39051.38
08:29:45|39051.37
08:29:46|39045.5
08:29:47|39035.16
08:29:48|39033.2
08:29:49|39033.2
08:29:50|39037.01
08:29:51|39037.
08:29:52|39029.56
08:29:53|39028.98
08:29:54|39023.01
08:29:56|39024.24
08:29:56|39024.52
08:29:58|39022.92
08:29:59|39022.92
08:30:00|39027.24
08:30:01|39034.59
08:30:03|39033.99
08:30:04|39030.59
08:30:05|39030.59
08:30:06|39027.29
08:30:07|39027.01
08:30:08|39027.
08:30:09|39022.68
08:30:10|39022.67
08:30:11|39022.68
08:30:12|39022.68
08:30:13|39029.81
08:30:14|39029.81
08:30:15|39029.81
08:30:16|39029.83
08:30:17|39029.83
08:30:18|39029.83
08:30:19|39029.84
08:30:20|39033.2
08:30:21|39031.43
08:30:22|39031.43
08:30:23|39031.43
08:30:24|39020.
08:30:25|39024.75
08:30:26|39024.75
08:30:27|39024.75
08:30:28|39026.32
08:30:29|39026.32
08:30:30|39024.75
08:30:31|39030.59
08:30:32|39028.26
08:30:33|39028.25
08:30:34|39028.25
08:30:35|39028.25
08:30:36|39027.48
08:30:37|39027.48
08:30:38|39031.32
08:30:39|39031.32
08:30:40|39031.32
08:30:41|39031.32
08:30:42|39028.27
08:30:43|39028.27
08:30:44|39028.27
08:30:45|39030.6
08:30:46|39030.6
08:30:47|39030.59
08:30:48|39030.59
08:30:49|39030.59
08:30:50|39027.51
08:30:51|39027.51
08:30:52|39027.51
08:30:53|39027.51
08:30:54|39027.52
08:30:55|39027.51
08:30:56|39030.6
08:30:57|39030.6
08:30:58|39030.59
08:30:59|39030.59
08:31:00|39030.59
08:31:01|39030.6
08:31:02|39030.6
08:31:04|39029.39
08:31:05|39029.38
08:31:06|39029.38
08:31:07|39030.58
08:31:08|39030.59
08:31:10|39029.38
08:31:11|39029.38
08:31:12|39027.52
08:31:13|39025.12
08:31:14|39025.11
08:31:14|39025.11
08:31:16|39025.12
08:31:17|39025.12
08:31:18|39027.52
08:31:19|39027.52
08:31:20|39027.51
08:31:21|39027.52
08:31:22|39027.51
08:31:23|39027.51
08:31:24|39027.51
08:31:25|39027.52
08:31:26|39027.52
08:31:27|39027.51
08:31:28|39021.29
08:31:29|39021.29
08:31:30|39021.29
08:31:31|39021.65
08:31:32|39021.65
08:31:33|39021.65
08:31:34|39021.65
08:31:35|39021.65
08:31:35|39029.39
08:31:37|39032.94
08:31:38|39030.94
08:31:38|39030.93
08:31:39|39029.78
08:31:41|39029.78
08:31:42|39029.78
08:31:43|39029.79
08:31:44|39029.78
08:31:45|39029.78
08:31:46|39029.78
08:31:47|39028.87
08:31:48|39028.87
08:31:49|39028.87
08:31:50|39028.87
08:31:51|39028.87
08:31:52|39028.88
08:31:53|39028.88
08:31:54|39028.88
08:31:55|39028.88
08:31:56|39029.78
08:31:57|39029.78
08:31:58|39028.88
08:31:59|39028.88
08:32:00|39028.88
08:32:01|39028.88
08:32:02|39028.87
08:32:04|39028.87
08:32:06|39028.87
08:32:07|39022.79
08:32:08|39022.79
08:32:09|39022.79
08:32:10|39022.79
08:32:11|39022.79
08:32:12|39022.79
08:32:12|39022.79
08:32:15|39023.03
08:32:15|39023.03
08:32:16|39023.03
08:32:17|39023.02
08:32:18|39019.92
08:32:19|39019.92
08:32:21|39019.92
08:32:21|39019.92
08:32:23|39020.99
08:32:24|39020.99
08:32:25|39016.14
08:32:26|39014.96
08:32:27|39014.96
08:32:28|38990.
08:32:29|38975.56
08:32:30|38977.7
08:32:31|38977.7
08:32:32|38974.29
08:32:33|38974.29
08:32:34|38974.29
08:32:35|38974.29
08:32:36|38971.21
08:32:37|38971.21
08:32:38|38971.2
08:32:39|38967.89
08:32:40|38963.45
08:32:41|38962.52
08:32:42|38954.76
08:32:43|38947.58
08:32:44|38945.2
08:32:45|38954.75
08:32:46|38963.95
08:32:47|38963.91
08:32:48|38956.02
08:32:49|38954.76
08:32:50|38956.
08:32:51|38956.01
08:32:52|38956.01
08:32:53|38945.23
08:32:54|38950.12
08:32:55|38945.26
08:32:56|38945.25
08:32:57|38945.25
08:32:58|38940.2
08:32:59|38940.01
08:33:00|38938.77
08:33:01|38937.51
08:33:02|38925.31
08:33:03|38919.3
08:33:04|38919.3
08:33:05|38906.43
08:33:07|38915.97
08:33:08|38922.69
08:33:09|38925.59
08:33:10|38926.49
08:33:11|38920.64
08:33:13|38928.29
08:33:14|38935.55
08:33:15|38937.49
08:33:16|38935.56
08:33:17|38944.3
08:33:18|38944.31
08:33:19|38944.3
08:33:20|38944.31
08:33:21|38944.31
08:33:22|38944.31
08:33:23|38948.42
08:33:24|38951.75
08:33:25|38955.97
08:33:26|38961.81
08:33:27|38960.35
08:33:28|38956.7
08:33:29|38944.3
08:33:30|38944.29
08:33:31|38948.2
08:33:32|38948.21
08:33:33|38944.79
08:33:34|38944.79
08:33:35|38940.96
08:33:37|38937.45
08:33:38|38936.52
08:33:39|38936.52
08:33:40|38936.52
08:33:41|38936.52
08:33:42|38936.52
08:33:42|38936.52
08:33:44|38935.56
08:33:44|38925.49
08:33:46|38928.28
08:33:47|38928.27
08:33:48|38925.48
08:33:49|38917.05
08:33:49|38922.88
08:33:50|38922.88
08:33:52|38922.88
08:33:53|38925.17
08:33:54|38919.87
08:33:55|38919.22
08:33:56|38919.23
08:33:57|38919.23
08:33:58|38922.85
08:33:59|38922.85
08:34:00|38919.52
08:34:01|38919.22
08:34:02|38915.97
08:34:04|38906.04
08:34:04|38900.36
08:34:06|38896.3
08:34:08|38889.98
08:34:08|38899.91
08:34:10|38895.52
08:34:11|38895.52
08:34:13|38907.26
08:34:13|38907.27
08:34:14|38903.4
08:34:15|38901.43
08:34:16|38895.52
08:34:17|38882.53
08:34:18|38882.82
08:34:19|38888.09
08:34:20|38882.53
08:34:22|38877.34
08:34:24|38870.67
08:34:25|38860.27
08:34:26|38860.
08:34:28|38858.4
08:34:28|38850.
08:34:29|38828.84
08:34:30|38873.19
08:34:31|38891.87
08:34:33|38920.48
08:34:34|38923.07
08:34:35|38923.07
08:34:36|38912.74
08:34:37|38909.73
08:34:38|38904.84
08:34:39|38897.69
08:34:40|38892.36
08:34:41|38882.87
08:34:42|38876.11
08:34:43|38879.09
08:34:44|38872.51
08:34:44|38880.76
08:34:46|38880.76
08:34:47|38880.77
08:34:48|38880.81
08:34:49|38878.08
08:34:49|38872.56
08:34:50|38883.65
08:34:52|38889.45
08:34:54|38894.35
08:34:54|38893.44
08:34:55|38879.92
08:34:56|38879.92
08:34:57|38879.92
08:34:58|38884.56
08:34:59|38884.56
08:35:01|38892.28
08:35:02|38892.28
08:35:03|38892.26
08:35:03|38884.7
08:35:04|38884.7
08:35:05|38888.16
08:35:08|38888.16
08:35:08|38890.54
08:35:10|38889.55
08:35:11|38889.55
08:35:13|38889.54
08:35:13|38884.6
08:35:14|38886.09
08:35:15|38888.16
08:35:16|38888.16
08:35:17|38888.16
08:35:18|38888.16
08:35:20|38888.16
08:35:21|38889.51
08:35:22|38889.51
08:35:23|38889.51
08:35:24|38889.51
08:35:25|38892.25
08:35:26|38899.57
08:35:27|38908.99
08:35:28|38909.
08:35:29|38909.
08:35:30|38912.87
08:35:31|38907.06
08:35:32|38906.5
08:35:33|38906.5
08:35:35|38912.61
08:35:35|38906.5
08:35:36|38896.65
08:35:37|38903.04
08:35:38|38911.75
08:35:39|38911.76
08:35:41|38911.76
08:35:41|38906.93
08:35:42|38911.74
08:35:43|38911.73
08:35:44|38908.07
08:35:45|38911.73
08:35:46|38911.96
08:35:47|38911.96
08:35:48|38914.28
08:35:49|38916.64
08:35:50|38918.19
08:35:51|38919.52
08:35:52|38915.2
08:35:53|38912.87
08:35:54|38903.04
08:35:55|38912.26
08:35:56|38912.29
08:35:57|38912.29
08:35:58|38914.01
08:36:00|38918.99
08:36:01|38919.
08:36:02|38919.
08:36:03|38919.
08:36:04|38919.
08:36:05|38919.
08:36:06|38911.07
08:36:07|38911.07
08:36:08|38911.07
08:36:10|38911.07
08:36:10|38911.07
08:36:11|38911.07
08:36:12|38896.36
08:36:13|38898.53
08:36:14|38898.52
08:36:15|38898.52
08:36:16|38898.52
08:36:17|38902.91
08:36:19|38903.21
08:36:21|38900.67
08:36:22|38899.18
08:36:23|38908.29
08:36:24|38903.43
08:36:26|38915.04
08:36:27|38909.01
08:36:27|38903.69
08:36:28|38903.93
08:36:29|38903.95
08:36:31|38909.25
08:36:32|38909.25
08:36:32|38909.25
08:36:33|38909.25
08:36:34|38909.25
08:36:35|38909.25
08:36:37|38909.25
08:36:37|38909.25
08:36:38|38909.25
08:36:39|38914.
08:36:41|38918.5
08:36:41|38915.61
08:36:43|38915.61
08:36:43|38915.61
08:36:44|38915.61
08:36:45|38900.96
08:36:47|38905.09
08:36:47|38905.09
08:36:49|38905.08
08:36:49|38905.08
08:36:51|38905.08
08:36:52|38905.09
08:36:53|38905.08
08:36:54|38905.08
08:36:55|38905.08
08:36:56|38905.08
08:36:57|38905.08
08:36:58|38905.09
08:36:59|38905.62
08:37:00|38905.62
08:37:01|38910.91
08:37:02|38910.92
08:37:03|38910.87
08:37:04|38905.07
08:37:05|38905.07
08:37:06|38900.01
08:37:07|38904.87
08:37:08|38904.87
08:37:10|38900.04
08:37:11|38894.36
08:37:13|38894.36
08:37:14|38894.36
08:37:15|38894.36
08:37:15|38894.35
08:37:17|38894.35
08:37:18|38894.36
08:37:20|38894.35
08:37:21|38893.44
08:37:22|38894.65
08:37:23|38896.43
08:37:24|38896.43
08:37:25|38896.42
08:37:25|38896.42
08:37:27|38896.42
08:37:27|38894.37
08:37:29|38894.37
08:37:30|38894.37
08:37:30|38894.37
08:37:31|38896.41
08:37:33|38896.42
08:37:33|38899.98
08:37:34|38899.98
08:37:35|38900.
08:37:36|38906.29
08:37:37|38906.29
08:37:38|38906.3
08:37:40|38912.99
08:37:40|38913.
08:37:41|38913.
08:37:43|38909.13
08:37:44|38914.98
08:37:45|38914.99
08:37:46|38914.99
08:37:47|38914.99
08:37:48|38914.99
08:37:49|38914.99
08:37:51|38922.66
08:37:52|38927.86
08:37:53|38923.79
08:37:54|38923.79
08:37:55|38923.78
08:37:56|38922.37
08:37:57|38922.38
08:37:58|38915.89
08:37:59|38915.89
08:38:00|38919.1
08:38:01|38919.11
08:38:02|38922.21
08:38:03|38922.2
08:38:04|38927.05
08:38:06|38927.09
08:38:07|38927.87
08:38:08|38930.43
08:38:08|38930.44
08:38:11|38943.26
08:38:12|38937.52
08:38:14|38937.52
08:38:15|38924.6
08:38:16|38925.34
08:38:17|38925.33
08:38:18|38925.33
08:38:19|38925.34
08:38:20|38925.33
08:38:21|38925.33
08:38:22|38925.33
08:38:23|38925.34
08:38:24|38925.34
08:38:25|38925.34
08:38:25|38925.34
08:38:27|38925.33
08:38:28|38925.34
08:38:29|38925.33
08:38:29|38925.63
08:38:31|38925.63
08:38:31|38926.57
08:38:34|38931.18
08:38:34|38925.33
08:38:35|38925.33
08:38:36|38925.34
08:38:37|38925.34
08:38:38|38925.34
08:38:39|38925.34
08:38:40|38925.34
08:38:41|38922.71
08:38:42|38919.11
08:38:43|38919.11
08:38:44|38911.74
08:38:45|38911.74
08:38:46|38911.73
08:38:47|38911.73
08:38:48|38911.25
08:38:50|38911.25
08:38:50|38911.01
08:38:51|38911.01
08:38:52|38914.12
08:38:53|38914.12
08:38:54|38912.46
08:38:55|38912.02
08:38:56|38912.03
08:38:57|38912.03
08:38:58|38912.03
08:38:59|38912.03
08:39:00|38912.03
08:39:01|38912.03
08:39:02|38907.84
08:39:03|38907.83
08:39:04|38907.83
08:39:05|38901.58
08:39:06|38901.58
08:39:08|38901.58
08:39:09|38901.87
08:39:10|38913.29
08:39:12|38913.26
08:39:13|38912.48
08:39:15|38904.69
08:39:15|38904.69
08:39:17|38904.69
08:39:18|38904.68
08:39:19|38900.01
08:39:20|38900.
08:39:21|38900.
08:39:22|38894.51
08:39:23|38894.36
08:39:25|38883.75
08:39:25|38886.71
08:39:26|38886.71
08:39:27|38886.71
08:39:29|38886.71
08:39:29|38886.71
08:39:31|38886.71
08:39:32|38883.26
08:39:32|38881.14
08:39:34|38880.87
08:39:34|38874.01
08:39:35|38874.02
08:39:37|38874.02
08:39:37|38874.02
08:39:39|38874.02
08:39:39|38874.01
08:39:40|38874.01
08:39:42|38879.85
08:39:43|38892.12
08:39:43|38892.51
08:39:44|38892.5
08:39:45|38887.68
08:39:46|38887.68
08:39:47|38887.68
08:39:49|38881.23
08:39:50|38881.23
08:39:51|38881.23
08:39:52|38881.23
08:39:53|38881.23
08:39:54|38881.23
08:39:55|38881.23
08:39:56|38881.22
08:39:57|38881.22
08:39:58|38887.05
08:39:59|38887.05
08:40:00|38887.05
08:40:01|38893.25
08:40:02|38893.24
08:40:03|38890.52
08:40:04|38900.37
08:40:05|38900.37
08:40:06|38900.38
08:40:07|38901.94
08:40:08|38912.87
08:40:09|38915.99
08:40:10|38915.99
08:40:12|38912.86
08:40:13|38910.45
08:40:14|38910.45
08:40:16|38908.51
08:40:17|38908.51
08:40:18|38918.02
08:40:19|38918.02
08:40:20|38918.02
08:40:21|38917.73
08:40:22|38920.
08:40:22|38920.
08:40:24|38920.
08:40:25|38923.02
08:40:26|38923.02
08:40:27|38923.01
08:40:27|38923.01
08:40:28|38923.01
08:40:29|38932.31
08:40:31|38932.31
08:40:31|38930.59
08:40:32|38926.73
08:40:34|38926.74
08:40:34|38926.74
08:40:35|38927.03
08:40:36|38927.03
08:40:38|38927.02
08:40:39|38921.19
08:40:39|38921.19
08:40:40|38921.19
08:40:42|38921.2
08:40:42|38921.19
08:40:43|38921.19
08:40:44|38921.2
08:40:45|38921.2
08:40:46|38921.2
08:40:47|38921.2
08:40:49|38921.19
08:40:49|38921.21
08:40:51|38921.21
08:40:51|38921.21
08:40:52|38921.21
08:40:53|38921.21
08:40:54|38921.21
08:40:55|38921.21
08:40:57|38921.21
08:40:57|38921.21
08:40:58|38921.21
08:40:59|38921.22
08:41:00|38921.22
08:41:01|38932.31
08:41:02|38929.43
08:41:04|38930.19
08:41:06|38933.32
08:41:06|38933.32
08:41:07|38936.
08:41:08|38936.
08:41:10|38933.32
08:41:11|38933.04
08:41:11|38933.03
08:41:13|38933.03
08:41:14|38930.12
08:41:15|38930.04
08:41:16|38930.05
08:41:17|38930.05
08:41:18|38930.05
08:41:20|38930.05
08:41:21|38932.98
08:41:22|38932.98
08:41:23|38932.98
08:41:25|38925.88
08:41:26|38933.
08:41:27|38937.75
08:41:27|38937.75
08:41:29|38938.04
08:41:30|38938.03
08:41:30|38938.04
08:41:32|38938.77
08:41:32|38943.71
08:41:34|38944.
08:41:34|38947.25
08:41:36|38947.36
08:41:37|38948.32
08:41:37|38950.65
08:41:38|38956.88
08:41:39|38960.41
08:41:41|38960.41
08:41:41|38960.41
08:41:42|38960.41
08:41:44|38960.41
08:41:45|38960.11
08:41:45|38960.11
08:41:46|38960.12
08:41:48|38960.11
08:41:48|38960.11
08:41:49|38960.11
08:41:50|38960.09
08:41:51|38960.08
08:41:52|38957.49
08:41:54|38959.99
08:41:54|38951.14
08:41:55|38947.85
08:41:57|38943.71
08:41:58|38943.71
08:41:59|38943.71
08:42:00|38948.15
08:42:01|38956.63
08:42:02|38956.93
08:42:03|38956.93
08:42:04|38959.95
08:42:05|38964.93
08:42:06|38965.27
08:42:07|38965.26
08:42:08|38987.35
08:42:09|38979.26
08:42:10|38979.26
08:42:11|38979.27
08:42:12|38979.27
08:42:14|38979.37
08:42:15|38987.23
08:42:17|38967.19
08:42:19|38970.14
08:42:19|38970.14
08:42:21|38966.89
08:42:22|38965.27
08:42:22|38965.26
08:42:24|38965.26
08:42:24|38961.91
08:42:27|38961.91
08:42:27|38961.91
08:42:28|38961.91
08:42:29|38961.91
08:42:30|38961.9
08:42:31|38941.92
08:42:32|38941.21
08:42:33|38941.2
08:42:35|38941.21
08:42:35|38951.74
08:42:36|38952.03
08:42:38|38952.03
08:42:39|38952.05
08:42:40|38952.05
08:42:41|38952.05
08:42:42|38952.05
08:42:43|38951.75
08:42:44|38951.75
08:42:45|38951.75
08:42:46|38951.75
08:42:47|38948.31
08:42:48|38946.5
08:42:49|38946.5
08:42:50|38946.51
08:42:51|38946.51
08:42:52|38946.5
08:42:53|38946.5
08:42:54|38946.48
08:42:55|38940.85
08:42:56|38938.78
08:42:57|38938.78
08:42:58|38938.78
08:42:59|38938.78
08:43:00|38938.77
08:43:01|38938.77
08:43:02|38944.41
08:43:03|38944.41
08:43:05|38944.41
08:43:05|38944.41
08:43:06|38944.41
08:43:07|38946.47
08:43:08|38946.47
08:43:09|38946.47
08:43:10|38946.47
08:43:12|38946.47
08:43:12|38949.99
08:43:14|38950.
08:43:15|38949.99
08:43:16|38956.86
08:43:18|38956.86
08:43:19|38956.86
08:43:19|38956.85
08:43:21|38956.57
08:43:21|38956.57
08:43:23|38956.57
08:43:24|38956.57
08:43:24|38954.5
08:43:25|38947.19
08:43:27|38946.46
08:43:28|38946.46
08:43:30|38946.46
08:43:31|38946.46
08:43:32|38943.08
08:43:33|38943.08
08:43:34|38943.07
08:43:35|38943.08
08:43:36|38943.08
08:43:37|38943.08
08:43:38|38943.08
08:43:39|38943.07
08:43:40|38943.07
08:43:41|38943.07
08:43:42|38943.07
08:43:43|38943.07
08:43:44|38943.07
08:43:45|38943.08
08:43:46|38943.08
08:43:47|38943.07
08:43:48|38943.08
08:43:49|38943.08
08:43:50|38943.08
08:43:51|38946.46
08:43:52|38946.46
08:43:53|38946.46
08:43:54|38946.45
08:43:55|38946.46
08:43:56|38946.46
08:43:57|38946.46
08:43:58|38946.45
08:43:59|38946.45
08:44:00|38943.07
08:44:01|38943.07
08:44:02|38943.07
08:44:03|38943.07
08:44:04|38943.07
08:44:05|38943.07
08:44:06|38943.07
08:44:07|38943.07
08:44:08|38943.07
08:44:10|38938.87
08:44:10|38938.87
08:44:12|38938.87
08:44:12|38938.86
08:44:13|38938.86
08:44:14|38938.86
08:44:16|38938.86
08:44:17|38938.86
08:44:18|38938.86
08:44:19|38938.86
08:44:21|38938.86
08:44:21|38938.87
08:44:22|38938.87
08:44:23|38938.87
08:44:25|38938.87
08:44:25|38938.87
08:44:27|38938.87
08:44:28|38938.87
08:44:29|38938.87
08:44:31|38939.7
08:44:31|38939.7
08:44:33|38940.42
08:44:33|38946.
08:44:35|38946.
08:44:36|38947.91
08:44:37|38947.91
08:44:39|38947.9
08:44:39|38947.9
08:44:40|38947.9
08:44:42|38947.9
08:44:43|38947.9
08:44:44|38947.91
08:44:45|38947.91
08:44:45|38942.56
08:44:46|38942.55
08:44:47|38938.87
08:44:49|38938.87
08:44:50|38938.87
08:44:51|38938.87
08:44:52|38938.86
08:44:53|38938.87
08:44:54|38938.87
08:44:55|38938.87
08:44:56|38938.87
08:44:57|38938.87
08:44:57|38938.87
08:44:59|38938.87
08:45:00|38938.87
08:45:01|38938.87
08:45:02|38938.87
08:45:02|38938.87
08:45:04|38938.87
08:45:05|38938.87
08:45:06|38938.87
08:45:07|38938.87
08:45:08|38921.59
08:45:09|38921.6
08:45:11|38929.2
08:45:12|38929.2
08:45:13|38929.21
08:45:14|38929.2
08:45:15|38929.2
08:45:16|38929.2
08:45:18|38923.26
08:45:19|38916.79
08:45:20|38915.01
08:45:21|38912.88
08:45:22|38916.27
08:45:23|38916.27
08:45:24|38916.27
08:45:26|38916.27
08:45:26|38916.27
08:45:27|38916.27
08:45:28|38916.27
08:45:29|38916.27
08:45:30|38911.4
08:45:31|38916.26
08:45:32|38921.57
08:45:33|38921.57
08:45:34|38921.56
08:45:36|38921.56
08:45:37|38921.56
08:45:38|38921.17
08:45:39|38921.57
08:45:40|38923.59
08:45:41|38923.59
08:45:42|38923.59
08:45:44|38923.59
08:45:44|38923.58
08:45:45|38923.58
08:45:46|38923.58
08:45:47|38921.15
08:45:48|38921.15
08:45:49|38921.15
08:45:50|38917.95
08:45:51|38917.95
08:45:52|38917.95
08:45:53|38917.96
08:45:54|38917.96
08:45:55|38917.96
08:45:56|38917.96
08:45:57|38917.95
08:45:58|38917.95
08:45:59|38918.26
08:46:00|38918.25
08:46:01|38918.26
08:46:02|38918.26
08:46:03|38918.26
08:46:04|38918.26
08:46:05|38918.26
08:46:06|38918.26
08:46:07|38918.26
08:46:08|38918.26
08:46:09|38918.26
08:46:10|38918.26
08:46:11|38918.26
08:46:12|38921.85
08:46:13|38921.85
08:46:14|38921.84
08:46:15|38921.85
08:46:17|38921.85
08:46:19|38921.84
08:46:19|38921.84
08:46:20|38921.84
08:46:22|38921.84
08:46:23|38921.84
08:46:24|38921.84
08:46:25|38921.84
08:46:26|38921.84
08:46:27|38929.21
08:46:28|38929.21
08:46:29|38929.2
08:46:30|38929.2
08:46:32|38929.2
08:46:33|38926.3
08:46:34|38918.28
08:46:35|38913.61
08:46:36|38917.14
08:46:37|38917.14
08:46:38|38917.14
08:46:39|38918.28
08:46:40|38918.28
08:46:41|38918.28
08:46:42|38915.72
08:46:43|38915.72
08:46:44|38917.91
08:46:45|38915.73
08:46:46|38915.73
08:46:47|38915.73
08:46:48|38915.73
08:46:49|38915.72
08:46:50|38915.72
08:46:51|38915.73
08:46:52|38911.81
08:46:53|38910.55
08:46:54|38906.97
08:46:55|38906.97
08:46:56|38906.97
08:46:57|38903.81
08:46:58|38903.81
08:46:59|38904.73
08:47:00|38904.72
08:47:01|38900.01
08:47:02|38900.01
08:47:03|38898.41
08:47:04|38897.94
08:47:05|38897.94
08:47:06|38893.44
08:47:07|38887.01
08:47:08|38887.29
08:47:09|38887.3
08:47:10|38887.3
08:47:11|38887.3
08:47:12|38887.3
08:47:13|38887.3
08:47:14|38881.9
08:47:15|38881.24
08:47:16|38881.24
08:47:17|38881.23
08:47:18|38881.24
08:47:20|38881.24
08:47:21|38881.23
08:47:22|38881.24
08:47:23|38880.32
08:47:24|38875.15
08:47:25|38875.15
08:47:26|38875.15
08:47:27|38875.15
08:47:28|38875.14
08:47:29|38875.14
08:47:30|38875.15
08:47:31|38875.14
08:47:31|38875.15
08:47:33|38875.15
08:47:34|38875.14
08:47:34|38875.14
08:47:35|38875.14
08:47:37|38875.15
08:47:38|38875.15
08:47:39|38875.14
08:47:40|38875.14
08:47:40|38875.15
08:47:41|38872.4
08:47:42|38872.4
08:47:43|38872.4
08:47:44|38872.4
08:47:45|38872.4
08:47:47|38872.4
08:47:48|38872.41
08:47:48|38872.41
08:47:49|38872.41
08:47:50|38872.41
08:47:51|38872.41
08:47:52|38872.41
08:47:54|38872.41
08:47:54|38872.41
08:47:56|38872.41
08:47:56|38872.41
08:47:57|38872.41
08:47:59|38872.4
08:48:00|38872.41
08:48:00|38872.41
08:48:01|38872.41
08:48:02|38872.41
08:48:03|38871.13
08:48:04|38870.77
08:48:05|38865.85
08:48:07|38865.85
08:48:07|38865.85
08:48:08|38865.85
08:48:10|38865.8
08:48:10|38857.45
08:48:12|38858.32
08:48:12|38860.32
08:48:13|38860.32
08:48:14|38860.32
08:48:15|38860.31
08:48:16|38860.32
08:48:17|38858.02
08:48:18|38858.03
08:48:19|38863.84
08:48:21|38863.84
08:48:23|38861.01
08:48:24|38861.01
08:48:25|38861.01
08:48:26|38861.01
08:48:27|38861.
08:48:28|38861.
08:48:29|38860.66
08:48:30|38857.39
08:48:31|38855.99
08:48:32|38855.98
08:48:33|38851.74
08:48:34|38851.74
08:48:35|38845.45
08:48:36|38845.14
08:48:37|38842.18
08:48:38|38836.26
08:48:39|38831.06
08:48:40|38831.06
08:48:41|38835.14
08:48:42|38840.96
08:48:43|38842.47
08:48:44|38838.61
08:48:45|38845.14
08:48:46|38842.46
08:48:47|38852.11
08:48:48|38846.29
08:48:49|38846.29
08:48:50|38846.29
08:48:51|38846.29
08:48:52|38842.61
08:48:53|38842.61
08:48:54|38844.67
08:48:55|38844.98
08:48:56|38847.09
08:48:57|38847.09
08:48:58|38847.09
08:48:59|38831.82
08:49:00|38837.83
08:49:01|38837.84
08:49:02|38847.08
08:49:03|38845.27
08:49:04|38841.26
08:49:05|38840.2
08:49:06|38844.32
08:49:07|38844.33
08:49:08|38844.33
08:49:09|38838.82
08:49:10|38840.87
08:49:11|38844.62
08:49:13|38844.63
08:49:13|38850.97
08:49:14|38848.07
08:49:15|38847.14
08:49:16|38847.14
08:49:17|38847.14
08:49:18|38847.14
08:49:19|38847.13
08:49:21|38847.13
08:49:23|38847.13
08:49:24|38847.13
08:49:26|38847.13
08:49:27|38847.13
08:49:27|38849.88
08:49:29|38849.85
08:49:29|38837.83
08:49:31|38836.4
08:49:32|38836.4
08:49:33|38836.4
08:49:34|38836.4
08:49:36|38836.4
08:49:37|38836.4
08:49:38|38836.39
08:49:39|38836.4
08:49:40|38836.39
08:49:41|38835.89
08:49:42|38829.24
08:49:42|38828.84
08:49:44|38828.84
08:49:45|38818.09
08:49:46|38819.48
08:49:47|38817.01
08:49:48|38827.04
08:49:49|38831.1
08:49:50|38836.4
08:49:51|38843.71
08:49:53|38843.71
08:49:53|38843.71
08:49:55|38843.71
08:49:55|38836.44
08:49:57|38843.71
08:49:58|38843.71
08:49:59|38840.56
08:50:00|38840.57
08:50:01|38840.57
08:50:02|38840.56
08:50:02|38840.57
08:50:03|38840.56
08:50:05|38837.56
08:50:06|38842.25
08:50:07|38842.25
08:50:07|38819.71
08:50:09|38825.53
08:50:09|38831.35
08:50:12|38833.79
08:50:12|38831.33
08:50:13|38825.54
08:50:14|38825.53
08:50:15|38824.35
08:50:16|38818.47
08:50:17|38818.48
08:50:18|38818.48
08:50:19|38817.91
08:50:20|38769.28
08:50:22|38730.
08:50:24|38722.51
08:50:24|38714.06
08:50:25|38713.51
08:50:27|38708.8
08:50:28|38713.69
08:50:29|38731.52
08:50:30|38747.39
08:50:31|38738.96
08:50:32|38736.3
08:50:33|38721.76
08:50:34|38717.03
08:50:35|38733.99
08:50:36|38745.25
08:50:37|38735.91
08:50:38|38744.69
08:50:40|38756.93
08:50:41|38747.35
08:50:41|38738.31
08:50:42|38741.27
08:50:43|38741.25
08:50:45|38747.07
08:50:45|38747.07
08:50:46|38748.8
08:50:48|38754.87
08:50:49|38754.87
08:50:50|38756.77
08:50:51|38754.86
08:50:52|38754.2
08:50:53|38754.92
08:50:54|38754.19
08:50:55|38754.19
08:50:56|38749.12
08:50:57|38749.11
08:50:58|38749.11
08:50:59|38743.89
08:51:00|38743.9
08:51:01|38745.67
08:51:02|38745.67
08:51:03|38745.67
08:51:05|38751.
08:51:05|38749.41
08:51:07|38784.97
08:51:08|38773.92
08:51:09|38773.92
08:51:10|38768.11
08:51:11|38768.1
08:51:12|38777.29
08:51:13|38782.63
08:51:14|38784.99
08:51:16|38781.37
08:51:16|38781.38
08:51:17|38781.37
08:51:18|38777.61
08:51:20|38777.6
08:51:21|38777.29
08:51:22|38774.8
08:51:23|38782.88
08:51:25|38790.14
08:51:26|38784.81
08:51:28|38784.8
08:51:28|38785.59
08:51:30|38790.15
08:51:31|38790.62
08:51:32|38790.61
08:51:33|38790.61
08:51:34|38790.61
08:51:35|38790.61
08:51:36|38780.61
08:51:37|38780.66
08:51:38|38781.67
08:51:39|38781.67
08:51:40|38781.67
08:51:41|38786.11
08:51:42|38786.12
08:51:43|38786.12
08:51:44|38786.11
08:51:45|38786.12
08:51:46|38786.13
08:51:47|38786.13
08:51:48|38786.11
08:51:50|38786.11
08:51:51|38786.11
08:51:52|38786.11
08:51:53|38781.9
08:51:54|38779.74
08:51:55|38779.74
08:51:56|38779.76
08:51:57|38782.66
08:51:58|38782.66
08:52:00|38782.95
08:52:00|38786.09
08:52:01|38786.09
08:52:02|38786.09
08:52:03|38786.09
08:52:04|38786.09
08:52:05|38795.04
08:52:07|38799.
08:52:08|38800.
08:52:09|38804.48
08:52:10|38811.07
08:52:11|38812.48
08:52:12|38813.22
08:52:13|38814.84
08:52:14|38814.84
08:52:15|38814.85
08:52:16|38831.33
08:52:17|38823.77
08:52:19|38819.
08:52:19|38819.
08:52:20|38819.
08:52:21|38819.
08:52:22|38819.
08:52:24|38819.01
08:52:26|38819.
08:52:27|38819.
08:52:29|38818.71
08:52:30|38818.71
08:52:31|38813.82
08:52:32|38813.82
08:52:33|38813.81
08:52:34|38813.82
08:52:36|38813.82
08:52:37|38813.82
08:52:37|38813.82
08:52:39|38815.52
08:52:39|38813.82
08:52:40|38813.82
08:52:42|38823.95
08:52:43|38828.4
08:52:43|38819.
08:52:44|38818.99
08:52:45|38819.
08:52:47|38818.99
08:52:47|38818.99
08:52:48|38818.99
08:52:49|38818.99
08:52:50|38811.7
08:52:52|38811.7
08:52:53|38811.7
08:52:54|38807.76
08:52:54|38807.77
08:52:55|38807.77
08:52:57|38807.76
08:52:57|38797.76
08:52:59|38797.76
08:53:00|38803.36
08:53:00|38803.57
08:53:02|38803.57
08:53:03|38806.93
08:53:03|38809.84
08:53:04|38809.84
08:53:06|38809.86
08:53:06|38809.86
08:53:08|38811.81
08:53:08|38811.81
08:53:09|38825.45
08:53:11|38829.99
08:53:11|38829.99
08:53:13|38830.
08:53:13|38833.32
08:53:15|38838.35
08:53:15|38838.36
08:53:16|38838.36
08:53:17|38838.35
08:53:19|38829.98
08:53:19|38829.98
08:53:20|38829.99
08:53:21|38843.65
08:53:22|38844.45
08:53:23|38844.45
08:53:25|38844.46
08:53:26|38844.46
08:53:28|38849.4
08:53:29|38847.43
08:53:31|38847.42
08:53:33|38849.99
08:53:34|38850.
08:53:36|38849.99
08:53:36|38849.7
08:53:37|38847.42
08:53:38|38847.43
08:53:39|38847.43
08:53:40|38852.54
08:53:41|38852.54
08:53:42|38852.57
08:53:44|38852.58
08:53:45|38852.58
08:53:46|38852.81
08:53:46|38852.81
08:53:48|38852.82
08:53:49|38852.81
08:53:50|38860.
08:53:51|38859.99
08:53:52|38860.
08:53:53|38860.28
08:53:54|38860.28
08:53:55|38860.27
08:53:56|38860.27
08:53:56|38860.27
08:53:58|38860.27
08:53:59|38853.9
08:54:00|38847.25
08:54:00|38847.25
08:54:02|38847.25
08:54:04|38847.25
08:54:04|38847.25
08:54:05|38847.25
08:54:06|38850.33
08:54:07|38850.33
08:54:08|38856.14
08:54:09|38856.14
08:54:10|38856.37
08:54:11|38856.37
08:54:12|38856.37
08:54:13|38856.37
08:54:14|38856.37
08:54:15|38856.37
08:54:16|38856.38
08:54:17|38856.38
08:54:18|38856.38
08:54:19|38856.38
08:54:20|38860.27
08:54:21|38860.27
08:54:22|38860.27
08:54:23|38860.27
08:54:24|38860.27
08:54:26|38856.06
08:54:28|38856.06
08:54:29|38856.04
08:54:30|38856.04
08:54:31|38856.05
08:54:32|38856.05
08:54:33|38854.5
08:54:34|38850.32
08:54:35|38850.32
08:54:36|38850.32
08:54:37|38850.31
08:54:39|38850.31
08:54:39|38850.32
08:54:40|38850.32
08:54:42|38850.31
08:54:42|38838.59
08:54:43|38838.89
08:54:45|38844.42
08:54:45|38847.25
08:54:46|38847.25
08:54:48|38847.28
08:54:49|38847.27
08:54:49|38847.28
08:54:50|38847.28
08:54:51|38847.27
08:54:52|38847.28
08:54:54|38847.27
08:54:55|38847.27
08:54:55|38847.27
08:54:57|38847.27
08:54:57|38844.42
08:54:59|38835.79
08:54:59|38835.79
08:55:01|38835.79
08:55:01|38840.51
08:55:02|38840.51
08:55:03|38843.05
08:55:04|38844.42
08:55:05|38847.55
08:55:07|38856.07
08:55:08|38859.53
08:55:09|38859.54
08:55:10|38860.55
08:55:11|38860.55
08:55:12|38860.55
08:55:14|38860.56
08:55:14|38860.56
08:55:15|38860.56
08:55:17|38860.56
08:55:18|38860.55
08:55:19|38860.56
08:55:20|38860.56
08:55:21|38860.55
08:55:22|38860.55
08:55:23|38860.56
08:55:24|38860.55
08:55:25|38860.55
08:55:26|38860.55
08:55:28|38860.55
08:55:29|38860.56
08:55:30|38860.55
08:55:32|38861.95
08:55:32|38861.95
08:55:34|38864.8
08:55:35|38867.
08:55:35|38867.
08:55:36|38867.
08:55:38|38866.99
08:55:38|38866.99
08:55:39|38866.99
08:55:40|38866.99
08:55:41|38866.99
08:55:42|38866.99
08:55:43|38867.
08:55:45|38867.
08:55:45|38866.99
08:55:47|38866.99
08:55:48|38866.99
08:55:49|38866.99
08:55:50|38866.99
08:55:51|38866.99
08:55:52|38867.
08:55:53|38867.
08:55:54|38866.99
08:55:55|38867.
08:55:56|38867.
08:55:57|38867.
08:55:58|38877.23
08:55:59|38878.93
08:56:00|38879.99
08:56:01|38879.99
08:56:02|38879.99
08:56:03|38879.99
08:56:04|38880.
08:56:05|38880.
08:56:06|38882.41
08:56:07|38884.45
08:56:08|38884.45
08:56:09|38888.22
08:56:10|38888.31
08:56:12|38889.79
08:56:12|38889.79
08:56:13|38889.79
08:56:14|38889.79
08:56:15|38899.36
08:56:16|38899.36
08:56:18|38899.37
08:56:19|38899.37
08:56:19|38900.63
08:56:20|38909.99
08:56:21|38912.9
08:56:23|38928.77
08:56:24|38928.2
08:56:24|38955.17
08:56:25|38948.7
08:56:26|38943.78
08:56:27|38937.4
08:56:29|38942.17
08:56:31|38942.18
08:56:32|38942.18
08:56:33|38946.11
08:56:34|38946.11
08:56:35|38946.11
08:56:35|38941.14
08:56:37|38941.15
08:56:38|38933.85
08:56:39|38933.85
08:56:39|38983.58
08:56:41|38959.14
08:56:42|38968.02
08:56:42|38968.03
08:56:43|38962.82
08:56:44|38966.25
08:56:46|38966.24
08:56:47|38968.52
08:56:47|38969.83
08:56:48|38966.26
08:56:49|38967.57
08:56:51|38967.57
08:56:51|38967.57
08:56:53|38980.51
08:56:54|38980.98
08:56:55|38986.52
08:56:56|38998.98
08:56:57|39008.7
08:56:58|39020.49
08:56:59|39009.79
08:57:00|39016.34
08:57:01|39020.18
08:57:02|39030.
08:57:03|39022.31
08:57:04|39019.81
08:57:05|39019.81
08:57:06|39007.21
08:57:07|39009.24
08:57:08|39009.24
08:57:09|39002.16
08:57:10|39002.16
08:57:12|38973.69
08:57:12|38976.7
08:57:13|38987.32
08:57:15|38981.46
08:57:15|38980.08
08:57:16|38988.82
08:57:17|38989.7
08:57:18|38989.7
08:57:19|38989.99
08:57:20|38998.28
08:57:21|38991.4
08:57:23|38979.79
08:57:23|38975.25
08:57:24|38975.24
08:57:25|38970.03
08:57:27|38959.06
08:57:28|38963.44
08:57:29|38960.29
08:57:30|38960.28
08:57:32|38966.78
08:57:33|38973.39
08:57:34|38975.91
08:57:35|38982.02
08:57:36|38982.02
08:57:37|38982.02
08:57:38|38986.07
08:57:39|38982.03
08:57:40|38982.03
08:57:41|38982.04
08:57:42|38982.04
08:57:43|38982.04
08:57:44|38980.22
08:57:45|38980.22
08:57:46|38980.22
08:57:47|38983.99
08:57:48|38983.99
08:57:49|38983.98
08:57:50|38983.98
08:57:52|38983.99
08:57:52|38983.98
08:57:54|38983.98
08:57:55|38974.2
08:57:56|38960.85
08:57:56|38964.84
08:57:58|38964.84
08:57:59|38960.89
08:58:00|38956.04
08:58:01|38956.04
08:58:02|38965.14
08:58:02|38970.51
08:58:04|38970.52
08:58:05|38970.51
08:58:06|38966.6
08:58:07|38963.32
08:58:08|38960.86
08:58:08|38954.76
08:58:10|38954.75
08:58:11|38959.55
08:58:12|38967.45
08:58:13|38972.06
08:58:13|38972.06
08:58:15|38972.06
08:58:16|38968.59
08:58:17|38962.66
08:58:18|38962.66
08:58:18|38959.2
08:58:20|38959.22
08:58:21|38959.22
08:58:22|38959.22
08:58:22|38963.72
08:58:24|38963.72
08:58:24|38963.73
08:58:26|38963.73
08:58:26|38963.73
08:58:28|38963.73
08:58:29|38959.23
08:58:31|38963.73
08:58:31|38963.75
08:58:33|38963.75
08:58:35|38963.78
08:58:35|38969.99
08:58:36|38979.28
08:58:38|38979.27
08:58:39|38979.26
08:58:40|38979.26
08:58:42|38979.26
08:58:43|38979.26
08:58:43|38979.26
08:58:44|38979.26
08:58:45|38979.26
08:58:46|38973.71
08:58:48|38973.63
08:58:48|38973.64
08:58:50|38973.64
08:58:50|38973.64
08:58:52|38973.64
08:58:52|38973.64
08:58:54|38973.65
08:58:54|38973.65
08:58:55|38973.65
08:58:57|38973.65
08:58:57|38973.65
08:58:58|38973.6
08:59:00|38966.96
08:59:01|38966.96
08:59:01|38973.26
08:59:03|38973.26
08:59:03|38969.78
08:59:05|38969.74
08:59:06|38973.64
08:59:07|38973.64
08:59:07|38973.62
08:59:09|38973.65
08:59:10|38973.65
08:59:10|38973.64
08:59:11|38967.71
08:59:13|38967.71
08:59:13|38967.71
08:59:14|38967.71
08:59:15|38967.71
08:59:16|38978.3
08:59:18|38977.25
08:59:19|38974.4
08:59:20|38974.4
08:59:21|38974.4
08:59:22|38974.4
08:59:23|38974.4
08:59:24|38974.4
08:59:25|38974.34
08:59:27|38974.33
08:59:28|38972.17
08:59:29|38972.17
08:59:30|38972.17
08:59:32|38972.18
08:59:33|38972.18
08:59:35|38973.99
08:59:36|38981.19
08:59:37|38987.9
08:59:39|38987.91
08:59:40|38987.9
08:59:41|38987.91
08:59:42|38987.91
08:59:43|38987.92
08:59:44|38987.92
08:59:45|38994.94
08:59:46|38994.94
08:59:47|38994.94
08:59:48|38994.94
08:59:49|38994.93
08:59:50|38994.94
08:59:51|38994.94
08:59:52|38994.93
08:59:53|38994.93
08:59:54|38994.93
08:59:55|38987.9
08:59:56|38985.92
08:59:57|38980.08
08:59:58|38980.09
08:59:59|38978.89
09:00:00|38982.84
09:00:01|38982.84
09:00:02|38983.14
09:00:03|38983.14
09:00:04|38977.06
09:00:05|38971.21
09:00:06|38971.21
09:00:07|38971.21
09:00:08|38975.04
09:00:09|38971.41
09:00:10|38975.02
09:00:11|38975.02
09:00:12|38975.02
09:00:13|38975.02
09:00:14|38973.33
09:00:15|38973.33
09:00:16|38973.33
09:00:17|38977.38
09:00:18|38980.89
09:00:19|38977.63
09:00:20|38971.21
09:00:21|38971.21
09:00:22|38971.21
09:00:23|38971.21
09:00:24|38971.21
09:00:25|38971.21
09:00:26|38974.11
09:00:27|38974.11
09:00:28|38974.11
09:00:29|38974.11
09:00:30|38974.1
09:00:32|38983.99
09:00:34|38983.99
09:00:35|38980.38
09:00:37|38980.51
09:00:38|38980.51
09:00:39|38986.92
09:00:40|38986.92
09:00:41|38986.92
09:00:42|38991.16
09:00:43|38993.79
09:00:44|38994.08
09:00:45|38994.08
09:00:46|38994.08
09:00:47|38994.08
09:00:49|38994.08
09:00:49|38994.08
09:00:51|38994.07
09:00:52|38994.07
09:00:53|38998.4
09:00:53|38998.4
09:00:55|38996.54
09:00:55|38996.55
09:00:57|38996.55
09:00:58|38994.5
09:00:59|38994.5
09:01:00|38994.07
09:01:01|38994.07
09:01:02|38994.08
09:01:03|38994.1
09:01:04|38997.79
09:01:05|38997.78
09:01:06|38998.77
09:01:07|38997.1
09:01:08|38997.1
09:01:09|38998.4
09:01:10|38999.98
09:01:11|38999.99
09:01:12|39009.23
09:01:13|39009.23
09:01:14|39009.23
09:01:15|39009.23
09:01:16|39009.21
09:01:17|39009.22
09:01:18|39009.24
09:01:19|39009.23
09:01:20|39010.08
09:01:21|39016.54
09:01:22|39019.38
09:01:23|39019.09
09:01:25|39019.1
09:01:25|39027.57
09:01:26|39027.57
09:01:27|39023.03
09:01:28|39023.03
09:01:29|39023.04
09:01:30|39023.03
09:01:31|39020.37
09:01:33|39015.87
09:01:35|39015.86
09:01:36|39015.86
09:01:37|39009.23
09:01:39|39009.23
09:01:39|39015.08
09:01:41|39022.85
09:01:42|39019.04
09:01:42|39021.9
09:01:43|39021.9
09:01:44|39021.94
09:01:46|39021.94
09:01:46|39029.52
09:01:48|39029.52
09:01:48|39030.6
09:01:49|39030.6
09:01:51|39034.41
09:01:52|39034.41
09:01:53|39034.41
09:01:54|39030.3
09:01:55|39030.3
09:01:55|39030.28
09:01:56|39030.28
09:01:58|39030.29
09:01:58|39030.28
09:01:59|39030.28
09:02:01|39030.29
09:02:01|39030.29
09:02:03|39030.29
09:02:04|39034.1
09:02:04|39034.1
09:02:05|39033.74
09:02:06|39030.28
09:02:07|39022.86
09:02:08|39022.85
09:02:10|39022.86
09:02:10|39022.86
09:02:12|39023.16
09:02:13|39023.48
09:02:14|39023.48
09:02:16|39023.96
09:02:17|39026.64
09:02:17|39022.86
09:02:18|39016.47
09:02:19|39016.47
09:02:20|39015.88
09:02:22|39012.26
09:02:22|39010.52
09:02:23|39013.
09:02:24|39016.18
09:02:25|39016.18
09:02:26|39016.17
09:02:28|39010.51
09:02:28|39010.51
09:02:30|39010.51
09:02:30|39010.51
09:02:31|39006.75
09:02:32|39005.42
09:02:34|39005.43
09:02:36|39005.43
09:02:37|39005.43
09:02:38|39005.43
09:02:39|39009.17
09:02:40|39009.17
09:02:41|39009.17
09:02:43|39019.31
09:02:44|39019.3
09:02:45|39014.38
09:02:45|39014.38
09:02:47|39014.38
09:02:48|39014.37
09:02:49|39014.38
09:02:50|39014.38
09:02:51|39014.38
09:02:51|39020.
09:02:52|39023.93
09:02:54|39023.94
09:02:55|39023.94
09:02:56|39023.94
09:02:57|39023.94
09:02:58|39023.94
09:02:59|39023.95
09:03:00|39024.75
09:03:02|39024.74
09:03:03|39024.74
09:03:04|39024.74
09:03:05|39024.74
09:03:05|39024.74
09:03:07|39023.94
09:03:08|39023.96
09:03:09|39023.96
09:03:10|39023.96
09:03:11|39025.
09:03:12|39024.99
09:03:13|39024.99
09:03:14|39024.99
09:03:15|39024.96
09:03:16|39024.96
09:03:17|39024.95
09:03:18|39023.63
09:03:19|39015.99
09:03:20|39014.38
09:03:21|39014.38
09:03:22|39014.38
09:03:23|39014.38
09:03:24|39022.49
09:03:25|39022.49
09:03:26|39022.49
09:03:27|39022.48
09:03:29|39022.49
09:03:30|39022.49
09:03:31|39022.49
09:03:32|39022.48
09:03:33|39022.48
09:03:33|39022.48
09:03:36|39022.16
09:03:37|39021.14
09:03:39|39014.37
09:03:39|39014.37
09:03:40|39014.37
09:03:41|39014.37
09:03:43|39020.69
09:03:44|39020.69
09:03:46|39020.69
09:03:46|39020.69
09:03:47|39018.86
09:03:48|39018.87
09:03:49|39018.87
09:03:50|39018.87
09:03:51|39022.35
09:03:52|39023.
09:03:54|39024.87
09:03:55|39024.88
09:03:55|39024.88
09:03:57|39024.88
09:03:58|39024.99
09:03:59|39024.99
09:04:00|39024.99
09:04:01|39026.68
09:04:02|39029.52
09:04:03|39030.28
09:04:04|39030.28
09:04:05|39030.28
09:04:06|39030.28
09:04:07|39030.28
09:04:08|39032.41
09:04:09|39036.05
09:04:10|39037.98
09:04:11|39037.98
09:04:12|39037.98
09:04:13|39037.98
09:04:14|39037.98
09:04:15|39037.97
09:04:16|39037.97
09:04:17|39037.35
09:04:18|39030.
09:04:19|39035.12
09:04:20|39035.12
09:04:21|39036.39
09:04:22|39033.88
09:04:24|39036.4
09:04:24|39036.4
09:04:25|39040.81
09:04:26|39041.59
09:04:27|39042.01
09:04:28|39045.53
09:04:29|39050.
09:04:31|39054.45
09:04:32|39054.45
09:04:33|39054.45
09:04:34|39052.92
09:04:35|39050.66
09:04:36|39050.66
09:04:38|39050.66
09:04:38|39050.66
09:04:40|39056.59
09:04:41|39056.59
09:04:42|39056.59
09:04:44|39056.59
09:04:45|39056.59
09:04:46|39056.59
09:04:47|39046.35
09:04:47|39053.09
09:04:49|39057.14
09:04:49|39059.28
09:04:51|39059.99
09:04:51|39060.
09:04:53|39060.
09:04:53|39060.13
09:04:56|39059.28
09:04:56|39059.28
09:04:57|39059.28
09:04:58|39059.29
09:04:59|39059.29
09:05:00|39060.13
09:05:01|39060.13
09:05:02|39060.13
09:05:03|39060.14
09:05:04|39060.13
09:05:05|39060.13
09:05:06|39060.14
09:05:07|39060.14
09:05:08|39060.22
09:05:09|39060.22
09:05:10|39060.21
09:05:11|39060.3
09:05:12|39060.3
09:05:13|39060.39
09:05:14|39060.41
09:05:15|39061.21
09:05:16|39061.22
09:05:17|39062.86
09:05:18|39063.04
09:05:19|39063.05
09:05:20|39069.03
09:05:21|39069.5
09:05:22|39069.5
09:05:23|39066.4
09:05:24|39063.04
09:05:25|39063.04
09:05:26|39063.04
09:05:27|39063.04
09:05:28|39063.04
09:05:30|39060.59
09:05:31|39069.56
09:05:32|39063.06
09:05:32|39066.44
09:05:34|39066.43
09:05:34|39066.43
09:05:36|39066.43
09:05:38|39062.15
09:05:39|39062.14
09:05:40|39062.14
09:05:40|39051.71
09:05:43|39062.1
09:05:43|39066.4
09:05:44|39066.27
09:05:45|39061.99
09:05:46|39061.99
09:05:47|39061.99
09:05:48|39061.99
09:05:49|39051.7
09:05:50|39051.7
09:05:51|39053.49
09:05:52|39053.49
09:05:53|39053.48
09:05:54|39053.49
09:05:55|39069.67
09:05:56|39080.
09:05:57|39079.87
09:05:58|39073.88
09:05:59|39077.16
09:06:00|39074.46
09:06:01|39074.46
09:06:02|39074.46
09:06:03|39074.46
09:06:04|39074.47
09:06:05|39075.53
09:06:06|39075.52
09:06:07|39065.07
09:06:08|39062.73
09:06:09|39062.73
09:06:10|39062.73
09:06:11|39060.02
09:06:12|39075.29
09:06:13|39071.66
09:06:14|39059.61
09:06:15|39053.49
09:06:16|39056.97
09:06:17|39056.96
09:06:18|39056.97
09:06:19|39056.97
09:06:20|39056.96
09:06:21|39053.49
09:06:22|39053.48
09:06:23|39053.48
09:06:24|39053.48
09:06:26|39053.48
09:06:27|39053.49
09:06:28|39053.49
09:06:29|39054.49
09:06:30|39054.5
09:06:31|39054.49
09:06:33|39054.5
09:06:33|39054.49
09:06:34|39054.49
09:06:35|39057.27
09:06:36|39063.95
09:06:38|39061.98
09:06:40|39061.98
09:06:41|39061.98
09:06:42|39056.79
09:06:43|39046.24
09:06:44|39046.24
09:06:45|39046.23
09:06:46|39046.23
09:06:47|39044.22
09:06:48|39045.01
09:06:49|39045.01
09:06:50|39046.2
09:06:51|39046.2
09:06:52|39046.2
09:06:53|39046.19
09:06:54|39046.19
09:06:55|39046.19
09:06:56|39045.02
09:06:57|39045.01
09:06:58|39040.49
09:06:59|39040.49
09:07:00|39044.94
09:07:01|39044.94
09:07:02|39044.95
09:07:03|39044.94
09:07:04|39039.
09:07:05|39042.59
09:07:06|39042.59
09:07:07|39042.59
09:07:08|39036.54
09:07:09|39036.85
09:07:10|39038.96
09:07:11|39029.53
09:07:12|39029.53
09:07:13|39032.4
09:07:14|39032.41
09:07:15|39035.14
09:07:16|39035.14
09:07:17|39035.15
09:07:18|39035.15
09:07:19|39035.16
09:07:20|39042.21
09:07:22|39042.2
09:07:22|39038.61
09:07:23|39037.
09:07:24|39037.
09:07:25|39035.18
09:07:26|39035.18
09:07:27|39035.18
09:07:28|39032.65
09:07:29|39032.64
09:07:31|39032.64
09:07:32|39032.64
09:07:32|39032.64
09:07:34|39032.64
09:07:34|39032.64
09:07:35|39032.64
09:07:37|39048.69
09:07:38|39053.2
09:07:40|39032.53
09:07:40|39032.53
09:07:42|39025.61
09:07:42|39026.22
09:07:44|39043.79
09:07:46|39048.65
09:07:47|39043.85
09:07:48|39043.84
09:07:48|39043.82
09:07:49|39043.84
09:07:51|39043.82
09:07:52|39043.82
09:07:53|39043.82
09:07:54|39041.88
09:07:55|39041.87
09:07:56|39041.87
09:07:57|39037.83
09:07:58|39037.83
09:07:59|39037.84
09:08:00|39037.84
09:08:01|39037.83
09:08:02|39026.68
09:08:03|39026.97
09:08:04|39026.97
09:08:05|39026.97
09:08:06|39026.97
09:08:07|39026.97
09:08:08|39026.97
09:08:09|39026.97
09:08:10|39026.97
09:08:11|39036.31
09:08:12|39036.01
09:08:13|39020.7
09:08:14|39026.96
09:08:15|39031.15
09:08:16|39031.15
09:08:17|39031.15
09:08:18|39031.15
09:08:19|39025.31
09:08:20|39025.3
09:08:22|39020.4
09:08:23|39018.15
09:08:24|39014.09
09:08:25|39014.09
09:08:26|39014.08
09:08:27|39004.7
09:08:28|39000.
09:08:29|38995.31
09:08:29|38985.12
09:08:30|38983.61
09:08:31|38983.56
09:08:33|38982.1
09:08:34|38982.1
09:08:35|38983.53
09:08:37|38980.93
09:08:38|38980.23
09:08:39|38980.23
09:08:41|38980.22
09:08:41|38980.22
09:08:42|38982.98
09:08:43|38982.99
09:08:45|38971.92
09:08:46|38971.93
09:08:47|38971.93
09:08:49|38965.52
09:08:50|38965.51
09:08:51|38965.51
09:08:51|38960.42
09:08:53|38960.42
09:08:53|38960.73
09:08:55|38966.11
09:08:55|38946.38
09:08:57|38946.33
09:08:58|38945.9
09:08:59|38945.9
09:09:00|38951.73
09:09:01|38955.37
09:09:02|38961.25
09:09:04|38959.51
09:09:04|38955.68
09:09:05|38959.49
09:09:06|38955.67
09:09:08|38935.57
09:09:09|38930.44
09:09:10|38930.22
09:09:11|38935.64
09:09:12|38930.43
09:09:13|38928.71
09:09:14|38919.86
09:09:15|38908.7
09:09:16|38904.1
09:09:17|38899.21
09:09:17|38897.95
09:09:19|38884.61
09:09:19|38889.7
09:09:21|38884.16
09:09:22|38884.25
09:09:23|38894.77
09:09:24|38894.77
09:09:25|38903.96
09:09:26|38909.74
09:09:27|38904.
09:09:28|38904.32
09:09:29|38904.31
09:09:30|38904.31
09:09:31|38904.31
09:09:32|38899.11
09:09:33|38900.85
09:09:34|38900.85
09:09:35|38891.8
09:09:36|38891.8
09:09:37|38891.8
09:09:38|38890.59
09:09:39|38897.62
09:09:40|38901.72
09:09:42|38898.52
09:09:43|38892.3
09:09:44|38887.98
09:09:46|38887.95
09:09:46|38887.95
09:09:48|38883.26
09:09:49|38877.81
09:09:50|38876.51
09:09:51|38874.49
09:09:53|38874.49
09:09:53|38873.73
09:09:54|38873.41
09:09:55|38867.96
09:09:56|38861.96
09:09:58|38861.26
09:09:58|38837.8
09:09:59|38849.99
09:10:00|38833.74
09:10:02|38833.56
09:10:02|38833.77
09:10:03|38851.15
09:10:04|38826.18
09:10:06|38838.55
09:10:06|38838.5
09:10:07|38843.1
09:10:08|38849.98
09:10:10|38857.79
09:10:10|38851.99
09:10:11|38857.79
09:10:13|38872.66
09:10:14|38866.12
09:10:15|38866.12
09:10:16|38860.77
09:10:17|38860.77
09:10:18|38862.67
09:10:19|38871.59
09:10:20|38874.01
09:10:21|38876.4
09:10:23|38887.69
09:10:23|38893.62
09:10:24|38893.62
09:10:25|38893.62
09:10:27|38893.63
09:10:27|38893.62
09:10:28|38888.88
09:10:29|38888.88
09:10:30|38887.45
09:10:31|38887.45
09:10:32|38887.45
09:10:33|38887.46
09:10:35|38893.28
09:10:37|38900.56
09:10:37|38896.78
09:10:38|38896.78
09:10:39|38896.78
09:10:40|38896.78
09:10:41|38896.78
09:10:43|38890.63
09:10:44|38890.64
09:10:46|38889.94
09:10:47|38889.94
09:10:48|38889.95
09:10:49|38891.19
09:10:50|38896.78
09:10:51|38896.78
09:10:53|38896.78
09:10:54|38896.79
09:10:55|38900.
09:10:56|38900.56
09:10:56|38903.14
09:10:57|38909.78
09:10:59|38912.87
09:11:00|38912.88
09:11:01|38912.88
09:11:02|38916.21
09:11:03|38916.04
09:11:04|38908.3
09:11:05|38908.3
09:11:06|38908.31
09:11:07|38908.3
09:11:08|38900.01
09:11:09|38901.75
09:11:10|38887.97
09:11:11|38887.97
09:11:12|38887.97
09:11:13|38887.96
09:11:14|38885.66
09:11:15|38880.56
09:11:16|38872.12
09:11:17|38872.42
09:11:18|38874.43
09:11:19|38874.43
09:11:20|38869.96
09:11:21|38869.96
09:11:22|38869.96
09:11:23|38869.96
09:11:24|38875.79
09:11:25|38875.75
09:11:26|38873.81
09:11:27|38881.5
09:11:28|38879.58
09:11:29|38871.95
09:11:30|38870.4
09:11:31|38876.62
09:11:32|38871.74
09:11:33|38876.61
09:11:34|38876.93
09:11:35|38882.06
09:11:36|38882.07
09:11:37|38878.6
09:11:38|38881.65
09:11:39|38881.65
09:11:40|38881.64
09:11:41|38881.64
09:11:43|38881.64
09:11:45|38886.07
09:11:45|38886.07
09:11:47|38886.08
09:11:49|38886.06
09:11:49|38885.11
09:11:50|38883.89
09:11:51|38883.89
09:11:52|38883.9
09:11:53|38883.9
09:11:54|38883.9
09:11:55|38883.9
09:11:56|38884.44
09:11:57|38883.79
09:11:58|38881.64
09:11:59|38881.64
09:12:00|38881.64
09:12:01|38881.65
09:12:02|38881.65
09:12:03|38881.64
09:12:05|38881.65
09:12:06|38881.65
09:12:07|38881.65
09:12:08|38883.89
09:12:09|38883.89
09:12:10|38883.89
09:12:11|38883.88
09:12:12|38883.88
09:12:13|38887.58
09:12:14|38887.58
09:12:15|38887.58
09:12:16|38887.58
09:12:17|38887.58
09:12:18|38887.58
09:12:19|38887.88
09:12:20|38887.88
09:12:21|38887.88
09:12:22|38887.88
09:12:23|38887.87
09:12:24|38887.87
09:12:26|38887.88
09:12:27|38887.88
09:12:28|38887.87
09:12:28|38887.87
09:12:30|38887.87
09:12:30|38887.87
09:12:31|38887.87
09:12:32|38887.87
09:12:33|38887.87
09:12:34|38887.88
09:12:35|38887.87
09:12:36|38887.87
09:12:37|38887.87
09:12:38|38887.88
09:12:40|38887.88
09:12:41|38887.87
09:12:41|38887.87
09:12:42|38887.88
09:12:44|38887.88
09:12:45|38887.88
09:12:47|38885.19
09:12:48|38885.19
09:12:48|38885.19
09:12:49|38885.2
09:12:50|38885.2
09:12:52|38885.2
09:12:52|38885.19
09:12:54|38885.19
09:12:55|38885.19
09:12:57|38889.65
09:12:58|38893.43
09:12:59|38899.77
09:13:00|38899.78
09:13:01|38904.74
09:13:02|38899.83
09:13:03|38899.83
09:13:04|38899.84
09:13:05|38894.9
09:13:06|38887.5
09:13:07|38885.21
09:13:08|38885.21
09:13:09|38885.21
09:13:10|38885.22
09:13:11|38885.21
09:13:12|38885.21
09:13:13|38885.22
09:13:14|38885.22
09:13:15|38885.52
09:13:16|38885.52
09:13:17|38887.59
09:13:18|38887.59
09:13:19|38887.59
09:13:20|38887.59
09:13:21|38887.59
09:13:22|38885.19
09:13:23|38872.09
09:13:24|38865.78
09:13:25|38865.14
09:13:27|38865.14
09:13:27|38868.14
09:13:28|38868.15
09:13:29|38868.15
09:13:31|38868.15
09:13:31|38868.15
09:13:33|38868.15
09:13:33|38870.94
09:13:34|38872.1
09:13:35|38874.46
09:13:36|38874.44
09:13:38|38874.45
09:13:39|38874.45
09:13:40|38874.45
09:13:41|38874.44
09:13:42|38874.44
09:13:43|38882.64
09:13:44|38882.64
09:13:46|38886.09
09:13:46|38886.1
09:13:48|38886.1
09:13:48|38893.43
09:13:50|38891.46
09:13:51|38891.43
09:13:52|38887.6
09:13:53|38886.08
09:13:54|38886.08
09:13:55|38886.08
09:13:56|38882.64
09:13:57|38882.64
09:13:58|38882.64
09:13:59|38882.64
09:14:00|38882.64
09:14:01|38875.38
09:14:02|38875.38
09:14:04|38875.37
09:14:04|38875.37
09:14:05|38875.38
09:14:06|38877.76
09:14:07|38877.76
09:14:09|38879.1
09:14:09|38883.8
09:14:10|38883.8
09:14:11|38883.8
09:14:12|38883.8
09:14:13|38883.8
09:14:15|38880.96
09:14:15|38880.95
09:14:17|38880.95
09:14:17|38880.19
09:14:18|38880.19
09:14:19|38876.31
09:14:21|38876.32
09:14:21|38876.32
09:14:22|38876.31
09:14:23|38876.31
09:14:24|38874.62
09:14:26|38874.62
09:14:26|38874.61
09:14:27|38874.61
09:14:28|38874.62
09:14:30|38874.62
09:14:30|38874.62
09:14:31|38874.45
09:14:32|38874.44
09:14:33|38874.44
09:14:34|38874.44
09:14:35|38874.44
09:14:37|38874.42
09:14:38|38874.42
09:14:39|38868.73
09:14:40|38868.73
09:14:41|38868.73
09:14:42|38868.72
09:14:43|38868.72
09:14:44|38868.72
09:14:45|38868.73
09:14:47|38859.1
09:14:48|38859.1
09:14:48|38853.04
09:14:50|38850.
09:14:51|38847.55
09:14:52|38847.55
09:14:53|38847.55
09:14:54|38847.86
09:14:55|38856.87
09:14:56|38856.87
09:14:57|38856.87
09:14:58|38856.88
09:14:59|38857.18
09:15:00|38851.36
09:15:01|38851.36
09:15:03|38857.5
09:15:04|38859.9
09:15:04|38874.44
09:15:06|38882.66
09:15:06|38882.65
09:15:07|38879.15
09:15:08|38877.31
09:15:10|38877.31
09:15:11|38877.31
09:15:12|38876.05
09:15:13|38876.05
09:15:14|38876.05
09:15:15|38876.05
09:15:16|38877.31
09:15:17|38876.07
09:15:18|38876.07
09:15:19|38876.07
09:15:20|38876.05
09:15:21|38876.05
09:15:22|38868.47
09:15:23|38868.47
09:15:24|38868.47
09:15:25|38868.48
09:15:26|38868.48
09:15:27|38868.48
09:15:28|38868.48
09:15:29|38868.48
09:15:30|38871.18
09:15:31|38876.07
09:15:32|38876.07
09:15:33|38880.13
09:15:34|38880.13
09:15:35|38880.13
09:15:36|38880.14
09:15:37|38880.14
09:15:38|38880.14
09:15:39|38880.14
09:15:40|38880.13
09:15:42|38877.36
09:15:43|38877.36
09:15:43|38876.27
09:15:44|38876.26
09:15:45|38876.26
09:15:47|38874.89
09:15:49|38865.56
09:15:51|38865.53
09:15:51|38865.53
09:15:52|38865.53
09:15:53|38865.54
09:15:54|38865.53
09:15:56|38865.54
09:15:57|38865.54
09:15:58|38865.54
09:15:59|38865.54
09:16:00|38865.77
09:16:01|38865.77
09:16:02|38865.77
09:16:03|38865.84
09:16:04|38865.86
09:16:05|38868.46
09:16:06|38868.47
09:16:07|38868.47
09:16:09|38868.46
09:16:09|38868.46
09:16:10|38868.46
09:16:11|38868.47
09:16:12|38869.77
09:16:13|38870.
09:16:14|38870.
09:16:15|38870.
09:16:16|38870.
09:16:17|38870.
09:16:18|38870.
09:16:19|38872.82
09:16:20|38879.
09:16:21|38885.32
09:16:22|38885.32
09:16:23|38885.32
09:16:24|38887.87
09:16:25|38887.87
09:16:26|38887.87
09:16:27|38887.87
09:16:28|38887.99
09:16:29|38887.99
09:16:30|38888.
09:16:31|38888.
09:16:32|38888.
09:16:33|38888.
09:16:34|38888.
09:16:35|38888.
09:16:36|38887.56
09:16:37|38900.32
09:16:38|38905.34
09:16:39|38903.49
09:16:40|38901.95
09:16:41|38901.95
09:16:42|38901.95
09:16:43|38901.96
09:16:44|38901.96
09:16:45|38901.96
09:16:46|38901.96
09:16:48|38912.82
09:16:50|38912.82
09:16:51|38912.82
09:16:53|38912.82
09:16:54|38912.82
09:16:55|38912.83
09:16:56|38912.82
09:16:58|38912.82
09:16:59|38901.96
09:17:00|38901.95
09:17:01|38901.95
09:17:03|38901.96
09:17:04|38901.95
09:17:05|38901.96
09:17:06|38901.96
09:17:07|38901.96
09:17:08|38901.96
09:17:09|38901.96
09:17:09|38901.95
09:17:11|38901.95
09:17:11|38901.95
09:17:12|38901.95
09:17:14|38893.25
09:17:14|38888.79
09:17:15|38888.79
09:17:16|38890.38
09:17:18|38890.38
09:17:19|38890.37
09:17:19|38890.38
09:17:20|38890.38
09:17:21|38879.72
09:17:23|38879.72
09:17:23|38879.72
09:17:25|38879.72
09:17:25|38879.72
09:17:26|38879.72
09:17:28|38879.72
09:17:28|38876.35
09:17:29|38876.35
09:17:30|38876.35
09:17:31|38876.35
09:17:32|38879.62
09:17:34|38879.62
09:17:34|38879.62
09:17:35|38879.62
09:17:36|38879.62
09:17:38|38879.62
09:17:38|38879.62
09:17:39|38879.62
09:17:41|38879.62
09:17:42|38879.62
09:17:42|38879.62
09:17:44|38879.62
09:17:44|38879.62
09:17:45|38879.62
09:17:47|38879.62
09:17:47|38885.44
09:17:49|38888.55
09:17:50|38888.55
09:17:52|38888.55
09:17:53|38888.55
09:17:54|38888.54
09:17:55|38888.54
09:17:56|38888.54
09:17:57|38888.54
09:17:58|38888.55
09:17:59|38888.55
09:18:00|38881.16
09:18:01|38879.61
09:18:02|38879.61
09:18:03|38879.62
09:18:04|38879.61
09:18:05|38879.61
09:18:06|38879.61
09:18:07|38874.01
09:18:08|38874.02
09:18:10|38874.02
09:18:11|38874.02
09:18:12|38870.13
09:18:13|38868.7
09:18:13|38868.7
09:18:14|38869.
09:18:16|38869.
09:18:17|38868.99
09:18:18|38876.18
09:18:19|38872.7
09:18:20|38872.71
09:18:21|38872.71
09:18:22|38872.7
09:18:23|38872.7
09:18:24|38872.7
09:18:25|38870.26
09:18:26|38870.27
09:18:26|38870.27
09:18:28|38870.27
09:18:29|38871.95
09:18:30|38871.95
09:18:31|38871.95
09:18:32|38871.99
09:18:33|38877.27
09:18:34|38880.17
09:18:34|38885.3
09:18:36|38885.3
09:18:36|38882.13
09:18:38|38882.14
09:18:39|38879.48
09:18:40|38885.65
09:18:41|38882.76
09:18:41|38891.
09:18:43|38890.99
09:18:44|38890.99
09:18:44|38890.99
09:18:47|38890.99
09:18:47|38890.99
09:18:48|38890.99
09:18:50|38894.22
09:18:52|38902.64
09:18:52|38902.63
09:18:53|38897.53
09:18:54|38897.53
09:18:55|38897.53
09:18:56|38897.53
09:18:57|38897.53
09:18:59|38897.54
09:19:00|38897.54
09:19:01|38897.54
09:19:02|38897.54
09:19:03|38895.37
09:19:05|38895.37
09:19:06|38895.02
09:19:06|38895.02
09:19:08|38895.02
09:19:09|38895.03
09:19:10|38895.03
09:19:11|38895.03
09:19:13|38895.03
09:19:13|38895.03
09:19:15|38897.26
09:19:16|38897.25
09:19:17|38895.62
09:19:17|38895.62
09:19:19|38895.62
09:19:20|38895.62
09:19:20|38895.61
09:19:22|38895.61
09:19:22|38895.61
09:19:23|38895.62
09:19:24|38895.62
09:19:25|38890.
09:19:26|38887.74
09:19:28|38885.99
09:19:28|38884.91
09:19:30|38884.91
09:19:30|38884.91
09:19:32|38884.91
09:19:33|38884.91
09:19:34|38884.91
09:19:35|38884.91
09:19:36|38883.74
09:19:37|38883.74
09:19:38|38883.74
09:19:39|38883.74
09:19:40|38883.73
09:19:41|38883.73
09:19:42|38883.74
09:19:43|38883.73
09:19:44|38883.74
09:19:45|38883.74
09:19:46|38883.74
09:19:47|38883.74
09:19:48|38886.3
09:19:49|38894.99
09:19:50|38894.99
09:19:52|38893.87
09:19:53|38893.87
09:19:54|38893.87
09:19:56|38893.86
09:19:56|38893.86
09:19:58|38893.86
09:19:58|38884.18
09:19:59|38884.18
09:20:00|38875.71
09:20:02|38875.71
09:20:03|38878.46
09:20:04|38885.99
09:20:05|38887.09
09:20:06|38892.61
09:20:07|38892.61
09:20:09|38894.99
09:20:10|38894.99
09:20:10|38898.52
09:20:12|38898.52
09:20:13|38900.27
09:20:14|38902.69
09:20:14|38902.69
09:20:15|38902.66
09:20:17|38902.66
09:20:17|38899.94
09:20:19|38899.93
09:20:20|38899.92
09:20:21|38899.93
09:20:22|38899.92
09:20:23|38899.92
09:20:24|38899.92
09:20:25|38899.92
09:20:26|38899.92
09:20:27|38899.93
09:20:28|38899.93
09:20:29|38899.92
09:20:30|38899.92
09:20:31|38899.92
09:20:32|38899.93
09:20:33|38899.93
09:20:34|38899.92
09:20:35|38899.92
09:20:36|38899.92
09:20:37|38899.92
09:20:38|38899.92
09:20:39|38899.93
09:20:40|38899.93
09:20:41|38899.93
09:20:43|38899.93
09:20:44|38899.93
09:20:45|38899.92
09:20:45|38899.93
09:20:47|38899.93
09:20:48|38908.
09:20:48|38907.99
09:20:50|38907.99
09:20:51|38907.99
09:20:52|38907.99
09:20:54|38907.99
09:20:55|38907.99
09:20:56|38902.8
09:20:57|38902.8
09:20:59|38902.8
09:21:00|38902.8
09:21:00|38902.8
09:21:02|38904.67
09:21:04|38907.99
09:21:05|38907.98
09:21:07|38907.98
09:21:07|38907.98
09:21:08|38907.99
09:21:09|38907.99
09:21:10|38908.
09:21:11|38914.99
09:21:12|38914.99
09:21:13|38913.4
09:21:14|38910.89
09:21:15|38910.89
09:21:16|38910.89
09:21:17|38910.9
09:21:18|38912.46
09:21:19|38912.46
09:21:20|38912.46
09:21:22|38912.46
09:21:23|38914.99
09:21:24|38922.61
09:21:25|38922.61
09:21:26|38921.52
09:21:27|38921.52
09:21:28|38921.52
09:21:29|38929.
09:21:30|38929.
09:21:31|38932.32
09:21:32|38937.71
09:21:33|38937.71
09:21:34|38937.4
09:21:35|38935.21
09:21:36|38935.22
09:21:37|38937.77
09:21:38|38937.77
09:21:39|38937.77
09:21:40|38937.77
09:21:41|38937.76
09:21:42|38937.77
09:21:43|38945.56
09:21:44|38945.54
09:21:45|38945.54
09:21:46|38945.61
09:21:47|38950.
09:21:48|38950.
09:21:49|38950.
09:21:50|38955.5
09:21:51|38967.36
09:21:52|38967.36
09:21:54|38979.58
09:21:55|38979.57
09:21:57|38994.53
09:21:58|39020.37
09:21:59|39007.53
09:22:00|39005.8
09:22:02|38998.24
09:22:03|38998.24
09:22:04|39006.95
09:22:06|39017.
09:22:07|39013.66
09:22:07|39011.72
09:22:08|39006.83
09:22:10|39006.83
09:22:11|39000.01
09:22:12|39003.49
09:22:12|38990.65
09:22:13|38998.61
09:22:15|39002.37
09:22:15|39000.58
09:22:16|39000.58
09:22:17|39002.38
09:22:18|39006.44
09:22:19|39006.82
09:22:21|39016.81
09:22:22|39015.9
09:22:23|39011.4
09:22:24|39011.1
09:22:24|39005.88
09:22:26|39005.87
09:22:26|39005.87
09:22:28|39005.88
09:22:29|38998.47
09:22:30|38998.47
09:22:31|38998.47
09:22:32|38994.23
09:22:32|38994.23
09:22:34|38990.64
09:22:35|38979.77
09:22:36|38979.57
09:22:37|38974.26
09:22:38|38974.25
09:22:39|38974.25
09:22:40|38974.26
09:22:40|38974.25
09:22:42|38955.98
09:22:43|38954.27
09:22:44|38962.2
09:22:44|38962.19
09:22:45|38962.19
09:22:47|38962.2
09:22:48|38962.19
09:22:49|38957.49
09:22:50|38957.49
09:22:51|38958.46
09:22:52|38958.46
09:22:53|38958.46
09:22:55|38971.04
09:22:56|38965.2
09:22:57|38962.5
09:22:58|38962.51
09:22:59|38958.5
09:23:00|38948.71
09:23:02|38949.99
09:23:03|38949.99
09:23:04|38958.38
09:23:05|38964.38
09:23:06|38967.99
09:23:07|38967.69
09:23:08|38964.56
09:23:09|38964.56
09:23:10|38961.1
09:23:10|38961.1
09:23:13|38961.1
09:23:13|38961.1
09:23:14|38962.29
09:23:15|38962.29
09:23:16|38969.91
09:23:17|38969.91
09:23:18|38969.91
09:23:19|38972.86
09:23:20|38977.43
09:23:21|38977.43
09:23:22|38977.43
09:23:23|38977.44
09:23:24|38981.22
09:23:25|38977.94
09:23:26|38973.54
09:23:27|38973.55
09:23:28|38973.55
09:23:29|38962.31
09:23:30|38958.14
09:23:31|38958.14
09:23:32|38958.14
09:23:33|38958.14
09:23:34|38958.14
09:23:35|38958.14
09:23:36|38958.14
09:23:37|38958.44
09:23:38|38958.44
09:23:39|38962.2
09:23:40|38966.79
09:23:41|38970.05
09:23:42|38961.75
09:23:43|38952.9
09:23:44|38952.9
09:23:45|38952.9
09:23:46|38952.9
09:23:47|38952.9
09:23:48|38952.91
09:23:50|38952.9
09:23:51|38952.9
09:23:52|38952.91
09:23:53|38952.91
09:23:54|38952.91
09:23:55|38952.91
09:23:57|38952.91
09:23:58|38952.91
09:23:59|38952.91
09:24:01|38952.91
09:24:01|38952.91
09:24:02|38952.9
09:24:03|38952.9
09:24:04|38952.91
09:24:05|38952.9
09:24:06|38952.9
09:24:07|38952.9
09:24:08|38952.91
09:24:10|38952.91
09:24:11|38961.11
09:24:11|38961.12
09:24:12|38963.1
09:24:13|38963.1
09:24:14|38970.04
09:24:15|38973.41
09:24:16|38972.33
09:24:18|38972.34
09:24:18|38965.65
09:24:19|38961.74
09:24:20|38961.74
09:24:21|38961.74
09:24:23|38957.37
09:24:23|38957.37
09:24:24|38957.37
09:24:25|38957.37
09:24:26|38957.37
09:24:27|38961.43
09:24:28|38963.21
09:24:29|38963.23
09:24:30|38965.98
09:24:31|38965.98
09:24:32|38972.23
09:24:34|38971.64
09:24:34|38967.11
09:24:35|38970.79
09:24:36|38971.62
09:24:37|38971.63
09:24:38|38971.63
09:24:39|38971.32
09:24:40|38971.32
09:24:41|38968.93
09:24:42|38968.94
09:24:43|38968.94
09:24:45|38968.94
09:24:45|38968.94
09:24:46|38968.94
09:24:47|38979.38
09:24:48|38979.37
09:24:49|38977.66
09:24:50|38977.66
09:24:51|38977.66
09:24:52|38973.83
09:24:53|38986.24
09:24:54|38990.63
09:24:55|38990.64
09:24:56|38990.64
09:24:58|38983.71
09:24:59|38983.7
09:25:01|38980.24
09:25:02|38983.84
09:25:03|38983.85
09:25:04|38983.85
09:25:05|38983.85
09:25:06|38985.69
09:25:07|38985.68
09:25:08|38985.69
09:25:09|38985.69
09:25:10|38985.68
09:25:11|38985.69
09:25:12|38985.69
09:25:14|38990.92
09:25:15|38985.08
09:25:16|38996.07
09:25:17|38993.85
09:25:18|38993.85
09:25:19|38993.84
09:25:20|38993.84
09:25:21|38993.85
09:25:22|38996.08
09:25:23|38998.44
09:25:24|38998.44
09:25:25|39013.26
09:25:26|39008.1
09:25:27|39007.8
09:25:28|39009.13
09:25:29|39010.18
09:25:30|39010.19
09:25:31|39007.15
09:25:32|39007.15
09:25:33|39007.16
09:25:34|39007.16
09:25:35|39007.16
09:25:36|39007.16
09:25:37|39012.02
09:25:38|39012.02
09:25:39|39012.02
09:25:40|39012.03
09:25:41|39012.03
09:25:42|39012.03
09:25:43|39012.03
09:25:44|39012.02
09:25:45|39012.03
09:25:46|39012.03
09:25:47|39012.02
09:25:48|39012.02
09:25:49|39012.02
09:25:50|39012.03
09:25:51|39012.02
09:25:52|39012.03
09:25:53|39012.03
09:25:54|39012.02
09:25:55|39012.02
09:25:56|39012.03
09:25:58|39012.
09:25:59|39012.
09:25:59|39009.46
09:26:00|39004.49
09:26:02|39011.15
09:26:03|39012.04
09:26:04|39011.73
09:26:05|39006.07
09:26:06|39002.88
09:26:07|39002.88
09:26:08|39002.88
09:26:09|39002.88
09:26:10|39002.88
09:26:11|39002.88
09:26:12|39002.88
09:26:13|39002.88
09:26:14|39002.87
09:26:15|39002.87
09:26:16|39002.88
09:26:17|39003.18
09:26:18|39008.23
09:26:19|39005.81
09:26:20|39015.
09:26:21|39015.
09:26:22|39015.
09:26:23|39020.37
09:26:24|39023.
09:26:25|39023.
09:26:26|39022.99
09:26:27|39022.99
09:26:28|39023.41
09:26:29|39025.42
09:26:30|39025.71
09:26:31|39025.71
09:26:32|39030.
09:26:33|39030.
09:26:34|39030.
09:26:35|39030.
09:26:37|39029.99
09:26:38|39029.99
09:26:39|39029.99
09:26:39|39022.69
09:26:40|39022.69
09:26:42|39020.44
09:26:43|39020.44
09:26:44|39024.95
09:26:45|39024.95
09:26:46|39024.95
09:26:47|39024.95
09:26:47|39024.94
09:26:48|39024.94
09:26:50|39029.99
09:26:51|39029.99
09:26:52|39029.99
09:26:53|39029.98
09:26:54|39029.98
09:26:55|39029.98
09:26:56|39029.98
09:26:58|39032.01
09:26:59|39032.01
09:27:01|39032.02
09:27:03|39036.05
09:27:03|39038.77
09:27:04|39039.1
09:27:05|39035.24
09:27:06|39035.24
09:27:07|39030.23
09:27:08|39030.23
09:27:09|39030.22
09:27:10|39030.22
09:27:12|39030.22
09:27:12|39030.22
09:27:13|39020.43
09:27:15|39013.75
09:27:16|39013.75
09:27:17|39013.75
09:27:18|39007.75
09:27:19|39004.88
09:27:20|39004.88
09:27:21|39004.88
09:27:22|39004.87
09:27:23|38992.33
09:27:24|38994.41
09:27:25|38998.69
09:27:26|38998.7
09:27:27|38998.7
09:27:28|39004.68
09:27:30|39004.86
09:27:30|39001.84
09:27:31|39001.83
09:27:32|38999.99
09:27:33|38999.99
09:27:34|38998.74
09:27:35|38998.74
09:27:36|38998.74
09:27:38|38998.73
09:27:38|38998.73
09:27:39|38990.41
09:27:40|38990.41
09:27:41|38990.41
09:27:42|39000.48
09:27:43|39000.48
09:27:44|38997.14
09:27:45|38994.15
09:27:46|38986.77
09:27:47|38984.87
09:27:49|38977.73
09:27:50|38980.98
09:27:51|38990.3
09:27:52|38990.29
09:27:53|38990.29
09:27:54|38993.27
09:27:55|38993.26
09:27:56|38993.27
09:27:57|38990.28
09:27:58|38990.27
09:28:00|38990.27
09:28:01|38990.27
09:28:02|38990.27
09:28:03|38990.27
09:28:04|38990.27
09:28:05|38996.65
09:28:06|38996.65
09:28:07|39001.84
09:28:08|39001.83
09:28:09|39001.84
09:28:10|39002.14
09:28:11|39013.53
09:28:12|39016.68
09:28:13|39016.68
09:28:14|39013.59
09:28:15|39013.59
09:28:16|39013.57
09:28:17|39013.58
09:28:18|39013.58
09:28:19|39004.87
09:28:20|39004.88
09:28:22|39004.87
09:28:23|39004.87
09:28:24|39004.88
09:28:25|39010.72
09:28:26|39008.13
09:28:26|39008.15
09:28:27|39008.16
09:28:28|39022.45
09:28:29|39022.46
09:28:31|39023.92
09:28:31|39023.92
09:28:33|39023.93
09:28:33|39023.93
09:28:35|39023.92
09:28:36|39023.93
09:28:37|39020.71
09:28:38|39020.71
09:28:39|39020.71
09:28:39|39020.71
09:28:40|39016.37
09:28:41|39016.37
09:28:42|39016.38
09:28:44|39016.67
09:28:44|39016.67
09:28:45|39020.73
09:28:46|39020.73
09:28:48|39019.81
09:28:49|39016.71
09:28:50|39018.
09:28:51|39018.
09:28:51|39010.35
09:28:52|39010.35
09:28:53|39010.65
09:28:54|39014.61
09:28:55|39014.6
09:28:56|39009.42
09:28:58|39008.99
09:28:59|39008.99
09:28:59|39008.99
09:29:01|39006.5
09:29:03|39005.05
09:29:04|39005.05
09:29:05|39009.41
09:29:06|39009.41
09:29:07|39009.4
09:29:08|39009.4
09:29:09|39009.41
09:29:10|39009.41
09:29:11|39009.41
09:29:12|39007.55
09:29:13|39007.55
09:29:14|39007.55
09:29:15|39003.7
09:29:16|39003.7
09:29:17|39003.69
09:29:18|39003.69
09:29:19|39003.69
09:29:20|39003.7
09:29:21|39003.7
09:29:22|39007.43
09:29:23|39007.43
09:29:24|39007.42
09:29:25|39007.41
09:29:26|39007.41
09:29:27|39007.39
09:29:28|39007.39
09:29:29|39007.39
09:29:30|39007.39
09:29:31|39007.39
09:29:32|38995.68
09:29:33|38998.46
09:29:34|38999.99
09:29:35|39007.28
09:29:36|39004.47
09:29:37|39004.46
09:29:38|39004.46
09:29:39|39004.46
09:29:40|39004.46
09:29:41|39004.47
09:29:42|39009.08
09:29:43|39009.41
09:29:44|39016.62
09:29:45|39022.18
09:29:46|39018.
09:29:47|39018.
09:29:48|39018.
09:29:49|39017.99
09:29:50|39017.99
09:29:51|39012.8
09:29:52|39012.69
09:29:53|39012.69
09:29:55|39012.69
09:29:55|39012.69
09:29:56|39012.69
09:29:57|39011.53
09:29:59|39011.52
09:30:00|39011.52
09:30:01|39004.48
09:30:03|39004.48
09:30:04|39004.8
09:30:05|39004.8
09:30:06|39004.79
09:30:07|39004.8
09:30:08|39007.67
09:30:09|39007.67
09:30:10|39016.62
09:30:11|39016.63
09:30:12|39016.63
09:30:13|39016.64
09:30:14|39016.64
09:30:15|39016.64
09:30:16|39016.64
09:30:17|39016.65
09:30:18|39016.95
09:30:19|39027.45
09:30:20|39028.86
09:30:21|39028.87
09:30:22|39028.86
09:30:23|39028.56
09:30:24|39027.22
09:30:25|39028.87
09:30:26|39029.16
09:30:27|39021.6
09:30:28|39023.07
09:30:29|39023.07
09:30:30|39024.77
09:30:31|39027.45
09:30:32|39027.49
09:30:33|39034.25
09:30:34|39034.26
09:30:35|39039.28
09:30:36|39035.82
09:30:37|39022.53
09:30:38|39018.57
09:30:39|39018.72
09:30:40|39018.72
09:30:41|39022.54
09:30:42|39022.53
09:30:43|39022.53
09:30:44|39022.53
09:30:45|39022.53
09:30:46|39022.53
09:30:47|39022.53
09:30:48|39025.35
09:30:49|39025.35
09:30:50|39021.18
09:30:51|39021.18
09:30:52|39021.18
09:30:54|39021.18
09:30:55|39024.78
09:30:56|39024.78
09:30:57|39024.78
09:30:57|39024.77
09:30:58|39042.4
09:31:00|39040.
09:31:01|39039.98
09:31:02|39039.68
09:31:04|39039.68
09:31:05|39039.68
09:31:07|39027.97
09:31:07|39027.96
09:31:08|39027.97
09:31:09|39027.97
09:31:10|39027.97
09:31:11|39027.97
09:31:12|39027.97
09:31:13|39027.97
09:31:14|39027.96
09:31:15|39022.79
09:31:16|39022.17
09:31:17|39022.18
09:31:19|39022.17
09:31:19|39022.17
09:31:21|39020.99
09:31:22|39020.99
09:31:23|39020.99
09:31:24|39010.47
09:31:25|39007.73
09:31:26|39007.73
09:31:26|39004.32
09:31:28|39008.03
09:31:29|39012.28
09:31:30|39004.02
09:31:31|38994.93
09:31:32|38990.64
09:31:33|38990.
09:31:34|38988.78
09:31:34|38974.26
09:31:35|38974.25
09:31:37|38973.15
09:31:38|38967.25
09:31:40|38959.89
09:31:40|38955.43
09:31:41|38958.05
09:31:42|38960.81
09:31:43|38960.81
09:31:44|38960.81
09:31:45|38959.19
09:31:46|38959.19
09:31:47|38960.84
09:31:48|38951.39
09:31:49|38944.55
09:31:51|38944.12
09:31:51|38944.15
09:31:52|38947.81
09:31:53|38947.81
09:31:54|38947.81
09:31:55|38947.76
09:31:56|38947.76
09:31:57|38930.45
09:31:58|38930.45
09:31:59|38937.25
09:32:00|38937.25
09:32:01|38937.25
09:32:02|38942.09
09:32:04|38941.88
09:32:05|38941.88
09:32:07|38941.89
09:32:08|38937.64
09:32:09|38930.45
09:32:10|38930.45
09:32:11|38930.45
09:32:12|38930.45
09:32:13|38932.81
09:32:14|38932.81
09:32:15|38941.84
09:32:16|38946.63
09:32:17|38950.62
09:32:18|38950.62
09:32:19|38959.87
09:32:20|38959.87
09:32:21|38959.87
09:32:22|38959.87
09:32:23|38964.29
09:32:24|38964.3
09:32:25|38964.3
09:32:26|38964.3
09:32:27|38964.3
09:32:28|38964.29
09:32:29|38964.3
09:32:30|38969.77
09:32:31|38967.81
09:32:32|38964.34
09:32:33|38964.34
09:32:34|38964.34
09:32:35|38964.34
09:32:36|38964.34
09:32:37|38964.34
09:32:38|38967.46
09:32:39|38967.5
09:32:40|38970.87
09:32:41|38983.02
09:32:42|38983.02
09:32:43|38986.57
09:32:44|38983.02
09:32:45|38983.03
09:32:46|38983.03
09:32:47|38983.03
09:32:48|38983.02
09:32:49|38983.02
09:32:50|38982.72
09:32:51|38982.72
09:32:52|38982.72
09:32:53|38979.54
09:32:54|38979.54
09:32:55|38979.54
09:32:56|38979.54
09:32:57|38968.59
09:32:58|38968.59
09:32:59|38968.9
09:33:00|38970.13
09:33:01|38970.13
09:33:02|38970.13
09:33:04|38972.4
09:33:05|38966.74
09:33:06|38964.35
09:33:08|38964.36
09:33:09|38964.36
09:33:10|38964.36
09:33:10|38964.36
09:33:12|38964.36
09:33:13|38967.91
09:33:14|38977.26
09:33:15|38977.27
09:33:16|38977.27
09:33:17|38977.27
09:33:18|38972.41
09:33:20|38972.41
09:33:21|38972.41
09:33:21|38965.58
09:33:23|38964.39
09:33:24|38964.39
09:33:25|38964.4
09:33:26|38964.4
09:33:27|38964.4
09:33:28|38969.4
09:33:29|38967.86
09:33:30|38965.12
09:33:31|38969.45
09:33:32|38976.37
09:33:33|38970.53
09:33:34|38970.54
09:33:35|38970.54
09:33:36|38970.54
09:33:37|38970.53
09:33:38|38970.53
09:33:39|38970.53
09:33:40|38970.53
09:33:41|38970.53
09:33:42|38970.53
09:33:43|38970.53
09:33:44|38965.93
09:33:45|38965.93
09:33:46|38965.93
09:33:47|38965.94
09:33:48|38972.6
09:33:49|38972.6
09:33:50|38972.6
09:33:51|38972.6
09:33:52|38972.6
09:33:53|38969.4
09:33:54|38969.41
09:33:55|38969.41
09:33:56|38969.38
09:33:57|38969.38
09:33:58|38969.38
09:33:59|38969.38
09:34:00|38966.31
09:34:01|38966.31
09:34:02|38965.93
09:34:03|38965.93
09:34:04|38964.34
09:34:06|38960.
09:34:06|38960.
09:34:08|38960.
09:34:09|38960.
09:34:10|38960.
09:34:11|38960.
09:34:12|38960.
09:34:13|38960.
09:34:14|38960.01
09:34:15|38960.01
09:34:16|38960.01
09:34:17|38960.01
09:34:18|38960.
09:34:19|38960.
09:34:20|38960.01
09:34:21|38960.
09:34:22|38960.
09:34:23|38960.
09:34:24|38960.
09:34:25|38960.
09:34:26|38960.01
09:34:27|38960.01
09:34:28|38960.01
09:34:29|38960.01
09:34:30|38960.
09:34:31|38963.99
09:34:32|38963.99
09:34:33|38964.
09:34:34|38964.
09:34:35|38964.
09:34:36|38964.
09:34:38|38963.99
09:34:39|38964.
09:34:40|38964.
09:34:41|38964.
09:34:42|38964.
09:34:43|38964.
09:34:44|38964.
09:34:45|38964.
09:34:46|38964.
09:34:47|38964.
09:34:49|38963.99
09:34:49|38963.99
09:34:50|38963.99
09:34:51|38963.99
09:34:52|38964.
09:34:53|38964.
09:34:54|38964.
09:34:55|38964.
09:34:56|38964.
09:34:58|38964.
09:34:59|38964.
09:34:59|38963.99
09:35:00|38964.
09:35:02|38964.
09:35:02|38964.
09:35:03|38969.37
09:35:05|38975.92
09:35:07|38978.97
09:35:08|38980.
09:35:10|38986.58
09:35:11|38989.97
09:35:13|38989.97
09:35:13|38987.42
09:35:14|38987.42
09:35:15|38987.42
09:35:16|38987.42
09:35:17|38987.42
09:35:18|38987.42
09:35:19|38987.42
09:35:20|38987.42
09:35:21|38987.43
09:35:22|38987.43
09:35:23|38987.43
09:35:25|38987.42
09:35:26|38987.42
09:35:27|38987.42
09:35:28|38987.42
09:35:29|38982.88
09:35:30|38981.44
09:35:31|38981.44
09:35:32|38981.44
09:35:34|38981.45
09:35:34|38983.22
09:35:35|38983.22
09:35:36|38983.22
09:35:37|38983.22
09:35:38|38983.22
09:35:39|38983.22
09:35:40|38983.22
09:35:41|38981.47
09:35:42|38975.82
09:35:43|38975.82
09:35:44|38975.82
09:35:45|38975.83
09:35:46|38975.83
09:35:48|38975.83
09:35:50|38975.83
09:35:50|38975.83
09:35:51|38975.83
09:35:52|38975.82
09:35:53|38975.43
09:35:54|38973.03
09:35:55|38973.03
09:35:57|38973.03
09:35:57|38973.03
09:35:58|38973.03
09:35:59|38968.65
09:36:00|38968.65
09:36:01|38968.65
09:36:02|38967.67
09:36:04|38967.66
09:36:04|38967.66
09:36:06|38965.48
09:36:07|38965.48
09:36:09|38965.48
09:36:10|38965.48
09:36:12|38971.87
09:36:13|38951.76
09:36:14|38940.85
09:36:15|38940.86
09:36:17|38933.33
09:36:17|38934.4
09:36:19|38944.99
09:36:20|38945.
09:36:21|38949.22
09:36:21|38949.22
09:36:22|38940.86
09:36:24|38930.52
09:36:24|38927.3
09:36:26|38923.3
09:36:26|38932.05
09:36:28|38932.05
09:36:28|38932.05
09:36:29|38932.05
09:36:31|38932.05
09:36:32|38932.06
09:36:33|38935.65
09:36:34|38936.05
09:36:35|38936.05
09:36:36|38932.87
09:36:37|38932.88
09:36:38|38932.88
09:36:39|38932.88
09:36:40|38932.88
09:36:41|38932.88
09:36:42|38932.88
09:36:43|38941.88
09:36:44|38948.89
09:36:45|38948.89
09:36:46|38948.89
09:36:47|38963.06
09:36:48|38952.98
09:36:49|38952.97
09:36:50|38952.14
09:36:51|38952.12
09:36:52|38952.12
09:36:53|38948.94
09:36:54|38944.15
09:36:55|38944.15
09:36:56|38938.73
09:36:57|38936.92
09:36:58|38937.23
09:36:59|38933.84
09:37:00|38933.85
09:37:01|38933.85
09:37:02|38934.15
09:37:03|38934.15
09:37:04|38936.02
09:37:05|38930.07
09:37:06|38930.07
09:37:07|38925.73
09:37:09|38930.05
09:37:10|38930.05
09:37:11|38930.05
09:37:12|38933.3
09:37:14|38933.31
09:37:15|38933.31
09:37:16|38933.31
09:37:18|38933.3
09:37:19|38933.3
09:37:20|38932.94
09:37:20|38926.56
09:37:22|38926.56
09:37:23|38930.02
09:37:24|38930.02
09:37:25|38930.02
09:37:26|38930.02
09:37:27|38930.02
09:37:28|38930.02
09:37:29|38930.02
09:37:30|38930.02
09:37:31|38930.02
09:37:32|38930.01
09:37:33|38930.01
09:37:34|38930.01
09:37:35|38930.02
09:37:36|38930.01
09:37:37|38930.01
09:37:38|38930.01
09:37:39|38930.01
09:37:40|38930.01
09:37:41|38930.01
09:37:41|38933.61
09:37:43|38937.07
09:37:44|38936.33
09:37:45|38936.33
09:37:45|38934.38
09:37:47|38928.55
09:37:48|38928.55
09:37:49|38928.55
09:37:50|38928.55
09:37:51|38928.56
09:37:51|38928.86
09:37:52|38928.86
09:37:53|38928.86
09:37:55|38929.71
09:37:56|38929.71
09:37:57|38932.14
09:37:57|38932.14
09:37:59|38948.9
09:38:01|38952.65
09:38:01|38952.65
09:38:02|38952.65
09:38:03|38952.95
09:38:04|38952.95
09:38:05|38952.95
09:38:06|38955.73
09:38:07|38958.75
09:38:09|38958.75
09:38:11|38958.75
09:38:12|38958.75
09:38:13|38958.75
09:38:15|38965.2
09:38:16|38966.73
09:38:17|38967.66
09:38:18|38969.75
09:38:19|38976.
09:38:20|38983.21
09:38:21|38983.21
09:38:22|38983.21
09:38:23|38983.21
09:38:24|38983.22
09:38:25|38983.22
09:38:26|38983.22
09:38:27|38983.83
09:38:28|38984.
09:38:29|38987.43
09:38:30|38989.99
09:38:31|38989.99
09:38:32|38989.99
09:38:33|38989.99
09:38:34|38989.99
09:38:35|38989.95
09:38:36|38989.95
09:38:37|38989.95
09:38:38|38986.81
09:38:39|38985.86
09:38:40|38985.86
09:38:41|38989.63
09:38:42|38986.27
09:38:43|38986.27
09:38:44|38986.27
09:38:45|38986.27
09:38:46|38986.27
09:38:47|38986.27
09:38:48|38986.27
09:38:49|38986.27
09:38:50|38986.26
09:38:51|38986.26
09:38:52|38986.26
09:38:53|38986.26
09:38:54|38986.26
09:38:55|38986.27
09:38:56|38986.27
09:38:57|38986.27
09:38:58|38991.99
09:38:59|38991.99
09:39:00|38991.99
09:39:01|38997.99
09:39:03|38997.99
09:39:03|38997.99
09:39:04|38993.76
09:39:05|38993.76
09:39:07|38993.76
09:39:07|38993.77
09:39:09|38993.76
09:39:10|38993.77
09:39:11|38993.77
09:39:12|38993.77
09:39:13|38993.77
09:39:14|38993.77
09:39:15|38993.77
09:39:17|38993.76
09:39:18|38993.76
09:39:19|38993.76
09:39:20|38993.76
09:39:21|38997.68
09:39:22|38999.99
09:39:23|39010.
09:39:24|39009.99
09:39:25|39009.99
09:39:27|39009.99
09:39:27|39009.99
09:39:28|39010.
09:39:30|39010.
09:39:31|39010.
09:39:31|39010.
09:39:32|39010.
09:39:33|39010.08
09:39:34|39010.07
09:39:35|39007.73
09:39:36|39007.73
09:39:37|39007.73
09:39:39|39005.17
09:39:39|39005.17
09:39:40|39005.17
09:39:42|39005.17
09:39:42|39005.17
09:39:43|38995.51
09:39:45|38998.37
09:39:46|38998.35
09:39:47|38995.71
09:39:48|38991.85
09:39:49|38991.85
09:39:50|38991.85
09:39:50|38992.16
09:39:51|38993.97
09:39:52|38993.97
09:39:53|38993.97
09:39:54|38993.97
09:39:56|38994.28
09:39:56|38998.33
09:39:57|38998.32
09:39:59|38998.32
09:40:00|38998.33
09:40:00|38998.32
09:40:01|38998.33
09:40:02|38998.33
09:40:04|38998.32
09:40:06|38988.41
09:40:06|38988.41
09:40:07|38988.41
09:40:08|38987.44
09:40:09|38987.43
09:40:11|38987.44
09:40:12|38999.99
09:40:13|39000.
09:40:14|38999.99
09:40:15|38999.99
09:40:16|38999.99
09:40:17|39000.3
09:40:19|39003.46
09:40:19|39003.46
09:40:20|39007.28
09:40:21|39007.28
09:40:23|39007.28
09:40:24|39007.29
09:40:25|39007.29
09:40:26|39007.29
09:40:27|39007.28
09:40:27|39007.29
09:40:28|39007.29
09:40:29|39007.28
09:40:30|39007.29
09:40:32|39007.28
09:40:32|39007.28
09:40:33|39007.28
09:40:34|39007.28
09:40:36|39007.28
09:40:36|39007.28
09:40:37|39006.98
09:40:39|39006.98
09:40:39|39006.13
09:40:40|39006.12
09:40:41|39006.12
09:40:42|39006.12
09:40:43|39006.12
09:40:44|39006.12
09:40:45|39004.54
09:40:46|39006.13
09:40:47|39009.98
09:40:48|39009.68
09:40:49|39007.19
09:40:51|39007.19
09:40:51|39007.18
09:40:52|39007.18
09:40:53|39007.19
09:40:54|39020.
09:40:56|39020.
09:40:56|39014.35
09:40:57|39014.14
09:40:58|39013.48
09:40:59|39013.48
09:41:00|39013.49
09:41:02|39013.49
09:41:03|39023.41
09:41:05|39026.17
09:41:05|39026.17
09:41:06|39023.74
09:41:08|39023.74
09:41:09|39023.74
09:41:10|39023.74
09:41:11|39021.74
09:41:12|39021.74
09:41:14|39021.74
09:41:15|39023.74
09:41:16|39023.74
09:41:17|39028.05
09:41:18|39035.41
09:41:19|39035.4
09:41:20|39030.21
09:41:21|39030.21
09:41:22|39029.54
09:41:23|39029.54
09:41:24|39029.54
09:41:26|39029.54
09:41:27|39029.54
09:41:28|39029.54
09:41:29|39029.53
09:41:30|39029.53
09:41:31|39029.53
09:41:32|39029.53
09:41:33|39029.53
09:41:33|39029.53
09:41:35|39029.54
09:41:36|39029.54
09:41:37|39025.35
09:41:38|39025.34
09:41:39|39025.35
09:41:40|39025.35
09:41:41|39025.35
09:41:42|39025.35
09:41:43|39025.34
09:41:44|39025.35
09:41:45|39025.35
09:41:46|39025.35
09:41:47|39025.35
09:41:48|39025.35
09:41:49|39025.35
09:41:50|39023.15
09:41:51|39023.15
09:41:52|39023.11
09:41:53|39023.11
09:41:54|39020.01
09:41:55|39020.01
09:41:56|39019.99
09:41:57|39020.
09:41:58|39020.
09:41:59|39018.23
09:42:00|39018.23
09:42:01|39018.23
09:42:02|39010.08
09:42:03|39013.39
09:42:04|39013.37
09:42:05|39013.37
09:42:06|39010.08
09:42:07|39007.11
09:42:09|39007.11
09:42:10|39007.11
09:42:11|39007.11
09:42:11|39008.61
09:42:13|39012.97
09:42:15|39017.41
09:42:16|39017.42
09:42:17|39017.42
09:42:19|39017.71
09:42:20|39017.71
09:42:20|39017.71
09:42:22|39017.71
09:42:23|39015.43
09:42:24|39015.43
09:42:25|39015.43
09:42:26|39015.38
09:42:27|39018.02
09:42:28|39018.02
09:42:29|39018.03
09:42:30|39018.03
09:42:31|39020.01
09:42:32|39020.
09:42:33|39020.
09:42:34|39020.
09:42:35|39020.
09:42:36|39020.
09:42:37|39020.
09:42:38|39024.74
09:42:39|39024.74
09:42:40|39024.74
09:42:41|39024.74
09:42:42|39024.74
09:42:43|39024.74
09:42:44|39023.06
09:42:45|39023.06
09:42:46|39023.05
09:42:47|39023.06
09:42:48|39020.01
09:42:49|39020.01
09:42:50|39020.01
09:42:51|39020.01
09:42:52|39020.02
09:42:53|39020.02
09:42:54|39020.02
09:42:55|39020.02
09:42:56|39020.01
09:42:57|39020.02
09:42:58|39020.02
09:42:59|39020.02
09:43:00|39020.02
09:43:01|39020.02
09:43:03|39018.88
09:43:03|39014.6
09:43:04|39014.6
09:43:06|39014.61
09:43:06|39014.91
09:43:08|39014.9
09:43:08|39014.9
09:43:09|39014.9
09:43:10|39014.9
09:43:11|39009.09
09:43:12|39006.67
09:43:14|39004.97
09:43:16|39000.03
09:43:17|39000.03
09:43:18|39000.03
09:43:20|39000.03
09:43:22|39005.88
09:43:22|39005.87
09:43:23|39005.87
09:43:24|39005.
09:43:25|39005.
09:43:26|39005.
09:43:27|39005.
09:43:28|39005.
09:43:29|39005.
09:43:30|39001.97
09:43:31|39001.97
09:43:32|39001.97
09:43:33|39001.97
09:43:34|39014.86
09:43:35|39012.76
09:43:36|39012.76
09:43:37|39012.76
09:43:38|39012.76
09:43:39|39015.7
09:43:40|39015.7
09:43:42|39015.7
09:43:43|39015.7
09:43:44|39015.71
09:43:44|39015.7
09:43:46|39015.7
09:43:47|39018.21
09:43:48|39018.21
09:43:49|39018.21
09:43:50|39018.21
09:43:51|39012.36
09:43:51|39012.36
09:43:53|39012.36
09:43:54|39012.37
09:43:55|39012.37
09:43:56|39012.41
09:43:57|39017.88
09:43:58|39017.88
09:43:59|39017.88
09:43:59|39017.89
09:44:00|39017.89
09:44:02|39017.89
09:44:03|39017.88
09:44:03|39012.14
09:44:05|39012.14
09:44:06|39012.15
09:44:07|39012.15
09:44:08|39012.15
09:44:09|39012.15
09:44:10|39012.15
09:44:11|39012.15
09:44:13|39012.15
09:44:13|39012.15
09:44:14|39012.15
09:44:16|39013.73
09:44:18|39013.77
09:44:18|39012.15
09:44:19|39012.15
09:44:21|39012.15
09:44:22|39012.15
09:44:23|39012.15
09:44:24|39012.15
09:44:26|39012.15
09:44:26|39012.16
09:44:27|39005.93
09:44:29|39005.95
09:44:31|39011.78
09:44:31|39011.78
09:44:33|39011.78
09:44:33|39011.78
09:44:35|39017.11
09:44:36|39017.11
09:44:37|39017.11
09:44:38|39017.11
09:44:39|39017.11
09:44:40|39017.1
09:44:41|39008.71
09:44:42|39008.7
09:44:43|39008.7
09:44:44|39008.7
09:44:45|39005.98
09:44:46|39005.97
09:44:47|39005.97
09:44:48|39003.46
09:44:50|39003.46
09:44:50|39003.44
09:44:51|39003.44
09:44:52|39003.45
09:44:53|39003.45
09:44:54|39000.03
09:44:55|39003.44
09:44:56|39003.45
09:44:57|39003.45
09:44:58|39003.44
09:45:00|39003.44
09:45:00|39001.26
09:45:01|39001.26
09:45:02|38992.44
09:45:03|38992.44
09:45:04|38991.71
09:45:05|38998.27
09:45:06|38998.27
09:45:08|38998.27
09:45:08|38998.28
09:45:10|38998.29
09:45:11|38998.58
09:45:12|38998.6
09:45:13|39003.18
09:45:14|39003.17
09:45:15|39003.45
09:45:17|39009.26
09:45:18|39009.27
09:45:19|39012.17
09:45:21|39013.04
09:45:22|39013.05
09:45:23|39013.05
09:45:24|39013.34
09:45:26|39013.34
09:45:27|39013.34
09:45:28|39013.34
09:45:29|39015.71
09:45:29|39015.71
09:45:30|39016.89
09:45:31|39016.89
09:45:33|39016.89
09:45:34|39016.89
09:45:35|39016.89
09:45:35|39016.88
09:45:37|39016.88
09:45:38|39016.89
09:45:39|39016.89
09:45:40|39016.89
09:45:41|39016.89
09:45:42|39018.23
09:45:43|39020.02
09:45:44|39027.97
09:45:45|39027.97
09:45:46|39027.97
09:45:47|39045.65
09:45:48|39047.64
09:45:49|39050.
09:45:49|39050.
09:45:51|39049.99
09:45:52|39049.99
09:45:53|39049.95
09:45:54|39047.64
09:45:55|39045.35
09:45:55|39043.61
09:45:56|39043.61
09:45:58|39043.61
09:45:59|39043.61
09:46:00|39043.61
09:46:01|39043.61
09:46:02|39049.69
09:46:03|39049.69
09:46:04|39049.69
09:46:05|39049.69
09:46:07|39050.
09:46:08|39051.44
09:46:09|39060.
09:46:10|39063.03
09:46:11|39061.07
09:46:12|39061.05
09:46:13|39052.65
09:46:14|39052.64
09:46:16|39053.54
09:46:17|39057.49
09:46:19|39057.79
09:46:20|39057.81
09:46:21|39057.81
09:46:22|39057.81
09:46:23|39057.81
09:46:24|39057.81
09:46:26|39062.81
09:46:27|39060.47
09:46:28|39060.47
09:46:29|39060.47
09:46:30|39060.47
09:46:31|39060.48
09:46:33|39060.47
09:46:33|39060.47
09:46:34|39057.99
09:46:35|39057.99
09:46:36|39057.66
09:46:37|39051.
09:46:38|39050.
09:46:39|39029.52
09:46:40|39031.56
09:46:41|39035.27
09:46:42|39035.27
09:46:43|39035.27
09:46:44|39035.26
09:46:45|39035.26
09:46:46|39035.26
09:46:47|39035.27
09:46:48|39035.27
09:46:49|39035.26
09:46:50|39025.09
09:46:51|39023.75
09:46:52|39023.75
09:46:53|39020.41
09:46:54|39012.85
09:46:56|39012.85
09:46:56|39010.08
09:46:57|39004.95
09:46:58|39004.68
09:46:59|39004.68
09:47:00|39004.68
09:47:01|39004.68
09:47:02|39004.68
09:47:03|39004.69
09:47:04|39004.68
09:47:05|39004.69
09:47:06|39004.96
09:47:07|39004.96
09:47:08|39004.96
09:47:09|39004.96
09:47:10|39004.96
09:47:11|39004.95
09:47:12|39004.95
09:47:14|39002.
09:47:15|39002.
09:47:16|39002.
09:47:17|39002.
09:47:18|39002.
09:47:20|39001.99
09:47:20|39002.
09:47:22|39002.
09:47:23|39004.09
09:47:25|39004.1
09:47:26|39012.47
09:47:27|39012.47
09:47:28|39012.47
09:47:29|39012.47
09:47:30|39012.46
09:47:31|39012.46
09:47:32|39012.47
09:47:33|39026.11
09:47:34|39022.99
09:47:35|39022.99
09:47:36|39022.99
09:47:37|39022.99
09:47:38|39022.99
09:47:39|39020.8
09:47:40|39020.8
09:47:41|39020.8
09:47:42|39020.79
09:47:43|39020.79
09:47:44|39019.22
09:47:45|39014.35
09:47:46|39014.35
09:47:47|39014.35
09:47:48|39010.08
09:47:49|39010.08
09:47:50|39010.08
09:47:51|39010.03
09:47:52|39005.93
09:47:53|39001.98
09:47:54|39001.97
09:47:55|39004.87
09:47:56|39004.88
09:47:57|39004.88
09:47:58|39004.88
09:47:59|39004.88
09:48:00|39004.88
09:48:01|39004.88
09:48:03|39004.87
09:48:04|39004.87
09:48:05|39004.87
09:48:05|39004.85
09:48:06|39004.85
09:48:07|39004.86
09:48:08|39004.86
09:48:10|39004.86
09:48:10|39004.86
09:48:11|39004.86
09:48:12|39001.98
09:48:14|38997.22
09:48:14|38995.03
09:48:15|38994.55
09:48:16|38994.55
09:48:18|38997.18
09:48:18|38997.18
09:48:20|39001.92
09:48:22|39007.39
09:48:23|38999.74
09:48:24|38999.74
09:48:25|38999.73
09:48:26|38999.73
09:48:28|38999.74
09:48:29|38999.74
09:48:30|38999.74
09:48:31|38999.73
09:48:32|38999.74
09:48:33|39005.51
09:48:34|39005.49
09:48:34|39005.49
09:48:36|39005.49
09:48:37|39005.5
09:48:37|39005.52
09:48:39|39005.52
09:48:40|39007.39
09:48:41|39007.39
09:48:42|39006.06
09:48:43|39004.42
09:48:44|39001.53
09:48:45|39001.53
09:48:46|39001.53
09:48:47|39001.53
09:48:48|39001.53
09:48:49|39004.27
09:48:50|39007.39
09:48:51|39007.39
09:48:52|39007.39
09:48:53|39007.69
09:48:54|39013.22
09:48:55|39015.7
09:48:56|39015.7
09:48:57|39015.7
09:48:58|39015.7
09:48:59|39015.7
09:49:00|39015.7
09:49:01|39015.7
09:49:02|39015.71
09:49:03|39015.71
09:49:04|39015.7
09:49:05|39015.7
09:49:06|39015.7
09:49:07|39015.7
09:49:08|39015.7
09:49:09|39015.71
09:49:10|39015.71
09:49:11|39015.71
09:49:12|39020.36
09:49:13|39027.96
09:49:14|39027.96
09:49:15|39027.96
09:49:17|39027.96
09:49:17|39029.52
09:49:19|39029.52
09:49:21|39029.99
09:49:22|39029.99
09:49:23|39030.
09:49:24|39030.
09:49:25|39030.
09:49:26|39030.
09:49:27|39030.
09:49:28|39031.47
09:49:29|39031.49
09:49:31|39032.3
09:49:32|39032.3
09:49:33|39032.3
09:49:34|39032.3
09:49:35|39032.3
09:49:35|39032.3
09:49:37|39032.3
09:49:39|39025.38
09:49:39|39025.38
09:49:40|39025.38
09:49:41|39025.37
09:49:42|39025.37
09:49:43|39040.21
09:49:44|39040.21
09:49:45|39040.21
09:49:46|39040.22
09:49:47|39040.21
09:49:48|39040.21
09:49:49|39040.21
09:49:50|39040.22
09:49:51|39040.21
09:49:52|39025.24
09:49:53|39025.24
09:49:54|39029.16
09:49:55|39029.16
09:49:56|39029.16
09:49:57|39029.16
09:49:58|39032.75
09:49:59|39032.75
09:50:00|39032.75
09:50:01|39032.75
09:50:02|39032.76
09:50:03|39032.76
09:50:04|39032.76
09:50:05|39032.75
09:50:06|39032.75
09:50:07|39033.06
09:50:08|39033.06
09:50:09|39033.06
09:50:10|39033.06
09:50:11|39033.06
09:50:12|39033.51
09:50:13|39033.51
09:50:14|39033.51
09:50:15|39040.16
09:50:16|39040.16
09:50:17|39040.17
09:50:18|39040.22
09:50:19|39040.22
09:50:21|39040.22
09:50:23|39048.7
09:50:23|39048.7
09:50:24|39048.69
09:50:25|39048.69
09:50:26|39048.94
09:50:27|39048.94
09:50:28|39048.94
09:50:29|39048.95
09:50:30|39048.95
09:50:31|39048.95
09:50:32|39049.1
09:50:33|39049.1
09:50:34|39050.
09:50:35|39058.01
09:50:36|39059.33
09:50:37|39059.03
09:50:38|39059.03
09:50:39|39058.72
09:50:40|39058.72
09:50:41|39054.45
09:50:42|39054.45
09:50:43|39054.45
09:50:44|39054.45
09:50:45|39054.45
09:50:46|39054.44
09:50:47|39054.44
09:50:48|39054.44
09:50:49|39054.44
09:50:50|39054.44
09:50:51|39054.44
09:50:52|39054.44
09:50:53|39054.44
09:50:54|39052.73
09:50:55|39052.73
09:50:56|39052.73
09:50:57|39052.73
09:50:58|39052.73
09:50:59|39052.73
09:51:01|39061.35
09:51:01|39062.69
09:51:02|39062.69
09:51:03|39062.69
09:51:04|39057.32
09:51:05|39057.32
09:51:06|39057.32
09:51:07|39057.32
09:51:08|39054.98
09:51:09|39054.98
09:51:10|39050.81
09:51:11|39049.99
09:51:13|39050.12
09:51:14|39050.13
09:51:14|39049.82
09:51:16|39049.81
09:51:17|39051.09
09:51:18|39051.09
09:51:20|39051.09
09:51:20|39051.09
09:51:22|39051.09
09:51:24|39057.8
09:51:25|39057.79
09:51:26|39057.79
09:51:27|39055.92
09:51:28|39055.92
09:51:29|39052.73
09:51:30|39052.73
09:51:31|39050.
09:51:32|39050.
09:51:33|39050.
09:51:34|39050.
09:51:35|39050.01
09:51:36|39050.01
09:51:37|39050.01
09:51:38|39050.01
09:51:40|39050.01
09:51:40|39055.49
09:51:41|39055.48
09:51:42|39055.48
09:51:43|39055.3
09:51:44|39051.35
09:51:46|39051.35
09:51:47|39051.35
09:51:48|39053.5
09:51:48|39053.06
09:51:49|39053.06
09:51:50|39050.02
09:51:51|39050.01
09:51:52|39050.01
09:51:53|39050.02
09:51:55|39050.02
09:51:55|39053.36
09:51:56|39053.37
09:51:57|39053.36
09:51:58|39053.36
09:52:00|39053.36
09:52:00|39053.36
09:52:01|39053.36
09:52:02|39053.36
09:52:03|39053.36
09:52:05|39053.37
09:52:05|39052.78
09:52:07|39052.78
09:52:08|39052.79
09:52:08|39052.79
09:52:09|39052.79
09:52:10|39052.79
09:52:11|39052.79
09:52:12|39052.79
09:52:14|39052.78
09:52:14|39052.78
09:52:16|39052.78
09:52:16|39052.78
09:52:18|39052.78
09:52:18|39052.78
09:52:19|39052.79
09:52:20|39052.79
09:52:21|39052.79
09:52:23|39052.78
09:52:25|39052.79
09:52:25|39052.79
09:52:27|39052.79
09:52:29|39052.79
09:52:30|39052.79
09:52:31|39052.79
09:52:32|39052.79
09:52:33|39052.79
09:52:35|39052.79
09:52:36|39052.79
09:52:37|39052.79
09:52:38|39052.79
09:52:39|39052.79
09:52:40|39052.79
09:52:41|39052.79
09:52:42|39052.78
09:52:43|39052.79
09:52:44|39054.96
09:52:45|39054.96
09:52:46|39054.96
09:52:47|39054.96
09:52:48|39054.96
09:52:49|39054.96
09:52:50|39054.96
09:52:51|39057.78
09:52:52|39062.85
09:52:53|39062.85
09:52:54|39062.85
09:52:55|39062.85
09:52:56|39062.85
09:52:57|39063.55
09:52:58|39063.7
09:52:59|39063.69
09:53:00|39063.69
09:53:01|39066.57
09:53:02|39066.57
09:53:03|39066.57
09:53:04|39066.57
09:53:05|39066.57
09:53:06|39061.69
09:53:07|39061.69
09:53:08|39059.
09:53:09|39059.
09:53:10|39052.48
09:53:11|39052.
09:53:12|39051.98
09:53:13|39046.
09:53:14|39044.74
09:53:15|39044.74
09:53:16|39044.74
09:53:17|39044.74
09:53:18|39044.74
09:53:19|39044.74
09:53:20|39044.74
09:53:21|39044.75
09:53:22|39044.74
09:53:24|39044.74
09:53:26|39044.74
09:53:26|39044.75
09:53:28|39044.74
09:53:29|39044.74
09:53:30|39044.74
09:53:31|39044.75
09:53:32|39045.04
09:53:33|39045.04
09:53:34|39045.04
09:53:35|39045.04
09:53:36|39045.04
09:53:37|39045.03
09:53:38|39045.03
09:53:39|39045.04
09:53:40|39051.12
09:53:41|39051.12
09:53:42|39051.12
09:53:43|39051.12
09:53:44|39051.12
09:53:44|39051.12
09:53:46|39051.12
09:53:47|39056.99
09:53:48|39056.99
09:53:48|39056.99
09:53:50|39062.13
09:53:51|39062.83
09:53:52|39062.83
09:53:54|39063.
09:53:54|39063.
09:53:55|39064.74
09:53:56|39064.74
09:53:57|39064.75
09:53:59|39067.79
09:54:00|39067.85
09:54:01|39067.85
09:54:02|39067.85
09:54:03|39071.29
09:54:04|39071.29
09:54:05|39071.29
09:54:06|39071.68
09:54:07|39071.68
09:54:08|39071.69
09:54:09|39071.69
09:54:10|39071.69
09:54:11|39071.69
09:54:12|39073.
09:54:13|39073.
09:54:14|39075.
09:54:15|39075.94
09:54:16|39076.19
09:54:17|39076.25
09:54:19|39072.69
09:54:19|39071.57
09:54:21|39071.98
09:54:22|39071.99
09:54:23|39071.99
09:54:24|39077.18
09:54:25|39077.19
09:54:26|39077.72
09:54:27|39080.
09:54:28|39079.99
09:54:29|39080.
09:54:31|39080.
09:54:31|39080.
09:54:33|39079.99
09:54:34|39080.
09:54:35|39080.3
09:54:36|39080.31
09:54:37|39081.62
09:54:38|39081.62
09:54:39|39081.62
09:54:40|39081.63
09:54:42|39081.62
09:54:43|39081.62
09:54:43|39081.64
09:54:45|39081.66
09:54:45|39081.65
09:54:47|39081.66
09:54:48|39081.65
09:54:48|39081.65
09:54:50|39081.66
09:54:51|39079.69
09:54:51|39068.61
09:54:52|39068.61
09:54:54|39068.61
09:54:54|39068.29
09:54:55|39064.75
09:54:57|39060.85
09:54:58|39060.84
09:54:59|39060.84
09:54:59|39060.85
09:55:01|39052.48
09:55:01|39052.47
09:55:03|39049.1
09:55:04|39049.4
09:55:04|39049.41
09:55:06|39052.78
09:55:07|39060.96
09:55:07|39060.96
09:55:09|39063.
09:55:09|39058.89
09:55:11|39058.89
09:55:11|39058.89
09:55:12|39058.89
09:55:13|39063.33
09:55:14|39064.72
09:55:15|39061.03
09:55:16|39057.52
09:55:17|39057.52
09:55:18|39063.86
09:55:19|39063.86
09:55:21|39063.86
09:55:21|39063.86
09:55:22|39062.71
09:55:23|39062.7
09:55:24|39062.7
09:55:26|39062.69
09:55:27|39062.7
09:55:29|39059.39
09:55:29|39057.54
09:55:31|39057.54
09:55:32|39057.54
09:55:33|39057.54
09:55:35|39057.55
09:55:36|39057.55
09:55:36|39057.55
09:55:37|39057.54
09:55:39|39061.02
09:55:40|39061.02
09:55:41|39061.02
09:55:42|39061.02
09:55:42|39061.02
09:55:44|39061.02
09:55:45|39061.01
09:55:46|39061.01
09:55:47|39061.01
09:55:48|39061.
09:55:49|39061.
09:55:50|39061.
09:55:51|39061.
09:55:52|39061.
09:55:53|39061.01
09:55:54|39061.01
09:55:55|39061.01
09:55:56|39061.01
09:55:57|39061.02
09:55:58|39061.02
09:55:59|39061.02
09:56:00|39061.02
09:56:01|39061.01
09:56:02|39061.01
09:56:03|39061.02
09:56:05|39061.01
09:56:06|39061.02
09:56:06|39061.02
09:56:07|39061.02
09:56:09|39064.16
09:56:10|39064.16
09:56:11|39062.3
09:56:12|39064.47
09:56:13|39064.48
09:56:14|39064.49
09:56:15|39063.31
09:56:16|39061.07
09:56:17|39057.58
09:56:18|39057.58
09:56:19|39057.58
09:56:20|39057.59
09:56:21|39057.59
09:56:22|39057.58
09:56:23|39057.55
09:56:24|39057.55
09:56:25|39068.61
09:56:26|39068.61
09:56:27|39068.61
09:56:28|39068.59
09:56:29|39062.75
09:56:31|39062.75
09:56:32|39063.76
09:56:33|39063.76
09:56:34|39063.76
09:56:35|39063.76
09:56:36|39068.27
09:56:37|39068.27
09:56:38|39068.27
09:56:39|39068.26
09:56:41|39084.48
09:56:42|39087.17
09:56:43|39084.51
09:56:44|39084.51
09:56:45|39084.51
09:56:46|39084.51
09:56:48|39084.51
09:56:48|39084.51
09:56:50|39084.51
09:56:50|39084.52
09:56:51|39089.92
09:56:52|39090.
09:56:54|39095.06
09:56:55|39095.19
09:56:56|39100.18
09:56:57|39103.7
09:56:58|39103.7
09:56:59|39103.7
09:57:00|39106.59
09:57:01|39106.74
09:57:02|39106.75
09:57:03|39107.26
09:57:04|39107.26
09:57:05|39107.27
09:57:06|39107.26
09:57:08|39107.27
09:57:09|39107.27
09:57:10|39107.27
09:57:11|39107.34
09:57:12|39107.34
09:57:13|39107.34
09:57:14|39107.35
09:57:16|39107.36
09:57:16|39107.36
09:57:18|39100.74
09:57:19|39098.78
09:57:20|39095.53
09:57:21|39095.54
09:57:22|39095.52
09:57:23|39100.73
09:57:24|39097.24
09:57:25|39094.26
09:57:26|39094.27
09:57:28|39095.22
09:57:30|39095.22
09:57:30|39095.22
09:57:31|39095.22
09:57:33|39095.22
09:57:34|39089.36
09:57:36|39087.84
09:57:37|39087.84
09:57:38|39087.84
09:57:39|39087.84
09:57:39|39087.84
09:57:42|39087.84
09:57:42|39082.58
09:57:43|39082.58
09:57:44|39082.58
09:57:45|39082.57
09:57:46|39082.57
09:57:47|39082.58
09:57:48|39082.58
09:57:49|39082.58
09:57:50|39082.58
09:57:51|39082.58
09:57:53|39082.58
09:57:54|39082.57
09:57:56|39082.57
09:57:56|39082.57
09:57:57|39082.57
09:57:58|39098.51
09:57:59|39098.51
09:58:00|39098.51
09:58:01|39098.51
09:58:02|39098.52
09:58:03|39098.52
09:58:04|39098.52
09:58:05|39098.52
09:58:06|39098.52
09:58:07|39097.42
09:58:08|39097.42
09:58:09|39097.42
09:58:11|39097.42
09:58:11|39097.42
09:58:12|39097.41
09:58:13|39097.41
09:58:14|39092.91
09:58:15|39090.92
09:58:16|39082.65
09:58:17|39082.65
09:58:18|39082.65
09:58:19|39082.64
09:58:20|39077.61
09:58:22|39077.62
09:58:22|39077.62
09:58:23|39077.61
09:58:24|39077.61
09:58:25|39075.95
09:58:26|39075.96
09:58:27|39074.47
09:58:28|39074.48
09:58:29|39071.93
09:58:31|39068.4
09:58:32|39064.74
09:58:34|39064.74
09:58:35|39064.75
09:58:36|39060.65
09:58:37|39065.05
09:58:38|39065.86
09:58:39|39065.86
09:58:40|39069.19
09:58:41|39071.92
09:58:42|39071.92
09:58:43|39071.92
09:58:44|39071.92
09:58:45|39071.92
09:58:46|39071.92
09:58:47|39071.92
09:58:48|39071.92
09:58:50|39071.92
09:58:50|39071.93
09:58:51|39071.93
09:58:52|39067.94
09:58:53|39067.94
09:58:54|39067.94
09:58:55|39067.94
09:58:57|39067.94
09:58:58|39067.94
09:58:58|39067.94
09:58:59|39067.94
09:59:00|39067.94
09:59:01|39067.94
09:59:03|39067.94
09:59:04|39067.94
09:59:05|39067.94
09:59:06|39067.93
09:59:07|39067.93
09:59:08|39067.93
09:59:09|39067.93
09:59:10|39067.93
09:59:11|39067.94
09:59:12|39067.94
09:59:13|39067.94
09:59:14|39067.94
09:59:15|39081.
09:59:16|39083.01
09:59:17|39083.02
09:59:18|39083.02
09:59:19|39078.2
09:59:20|39074.46
09:59:21|39071.91
09:59:22|39071.91
09:59:23|39071.91
09:59:24|39071.91
09:59:25|39071.91
09:59:26|39071.91
09:59:27|39071.91
09:59:28|39071.91
09:59:29|39071.92
09:59:31|39070.
09:59:31|39067.95
09:59:33|39064.
09:59:34|39060.65
09:59:35|39060.65
09:59:37|39060.65
09:59:38|39060.65
09:59:39|39060.65
09:59:40|39057.59
09:59:41|39050.89
09:59:42|39050.42
09:59:43|39050.42
09:59:44|39050.42
09:59:45|39050.42
09:59:46|39050.43
09:59:47|39050.43
09:59:48|39056.28
09:59:49|39056.28
09:59:50|39054.6
09:59:51|39051.59
09:59:52|39051.59
09:59:53|39051.59
09:59:54|39051.59
09:59:55|39051.59
09:59:56|39051.59
09:59:57|39051.59
09:59:58|39051.59
09:59:59|39051.58
10:00:01|39053.69
10:00:02|39059.63
10:00:02|39060.65
10:00:03|39063.91
10:00:04|39064.6
10:00:06|39064.6
10:00:07|39064.6
10:00:08|39067.94
10:00:09|39067.94
10:00:10|39067.94
10:00:11|39067.94
10:00:12|39072.72
10:00:13|39072.71
10:00:14|39072.71
10:00:15|39072.71
10:00:16|39072.71
10:00:17|39072.71
10:00:18|39072.71
10:00:19|39072.72
10:00:20|39072.71
10:00:21|39072.72
10:00:22|39072.72
10:00:23|39072.72
10:00:24|39072.71
10:00:25|39072.71
10:00:26|39072.71
10:00:27|39068.28
10:00:28|39068.28
10:00:29|39066.93
10:00:31|39063.93
10:00:32|39066.85
10:00:33|39066.85
10:00:34|39065.19
10:00:36|39065.19
10:00:37|39065.19
10:00:38|39065.19
10:00:39|39065.19
10:00:40|39065.19
10:00:41|39065.19
10:00:42|39065.2
10:00:43|39065.2
10:00:44|39065.19
10:00:45|39065.19
10:00:46|39065.2
10:00:47|39065.19
10:00:48|39065.19
10:00:49|39065.19
10:00:50|39065.19
10:00:51|39065.5
10:00:52|39065.5
10:00:53|39065.5
10:00:54|39065.5
10:00:55|39061.95
10:00:56|39061.95
10:00:57|39061.94
10:00:58|39061.94
10:00:58|39061.95
10:00:59|39061.95
10:01:01|39061.95
10:01:02|39061.94
10:01:03|39067.79
10:01:04|39067.79
10:01:04|39067.8
10:01:06|39067.79
10:01:07|39072.04
10:01:08|39072.04
10:01:09|39069.31
10:01:10|39069.31
10:01:11|39069.31
10:01:12|39069.31
10:01:13|39069.31
10:01:14|39063.45
10:01:15|39063.45
10:01:16|39063.45
10:01:17|39063.46
10:01:18|39063.46
10:01:19|39063.46
10:01:20|39063.45
10:01:21|39063.46
10:01:22|39063.46
10:01:23|39063.46
10:01:24|39063.46
10:01:25|39063.46
10:01:26|39063.41
10:01:27|39061.95
10:01:29|39056.16
10:01:31|39054.5
10:01:32|39054.06
10:01:34|39057.45
10:01:34|39057.45
10:01:36|39063.55
10:01:38|39063.56
10:01:38|39063.56
10:01:40|39063.56
10:01:40|39063.56
10:01:41|39063.56
10:01:42|39063.55
10:01:43|39063.25
10:01:44|39063.25
10:01:45|39063.25
10:01:46|39058.45
10:01:47|39058.46
10:01:48|39058.46
10:01:50|39058.46
10:01:51|39066.2
10:01:52|39066.21
10:01:53|39066.21
10:01:54|39062.17
10:01:55|39062.17
10:01:56|39062.16
10:01:57|39060.
10:01:58|39060.
10:01:59|39059.57
10:02:00|39059.57
10:02:01|39059.57
10:02:02|39059.57
10:02:03|39059.57
10:02:04|39059.57
10:02:05|39059.53
10:02:06|39058.46
10:02:07|39058.46
10:02:08|39058.47
10:02:09|39058.46
10:02:10|39058.46
10:02:12|39058.46
10:02:12|39058.46
10:02:13|39058.46
10:02:14|39058.46
10:02:15|39058.46
10:02:16|39058.46
10:02:18|39058.45
10:02:18|39058.45
10:02:19|39058.45
10:02:20|39058.45
10:02:21|39053.72
10:02:22|39053.7
10:02:24|39053.7
10:02:25|39053.68
10:02:26|39053.68
10:02:27|39053.69
10:02:28|39058.46
10:02:29|39068.6
10:02:30|39068.6
10:02:31|39068.6
10:02:32|39067.11
10:02:34|39067.11
10:02:34|39067.11
10:02:36|39066.81
10:02:36|39061.25
10:02:38|39055.89
10:02:39|39055.89
10:02:40|39055.88
10:02:40|39055.88
10:02:42|39055.88
10:02:43|39055.89
10:02:43|39055.89
10:02:45|39055.89
10:02:46|39055.89
10:02:46|39055.88
10:02:48|39055.89
10:02:49|39055.89
10:02:50|39055.88
10:02:51|39055.88
10:02:52|39055.88
10:02:53|39055.88
10:02:55|39055.89
10:02:56|39055.89
10:02:56|39055.88
10:02:58|39055.89
10:02:58|39055.89
10:02:59|39055.88
10:03:01|39055.46
10:03:01|39050.42
10:03:02|39050.41
10:03:03|39050.41
10:03:04|39050.41
10:03:05|39050.41
10:03:07|39050.41
10:03:07|39050.42
10:03:08|39045.72
10:03:10|39045.72
10:03:10|39045.7
10:03:11|39045.04
10:03:12|39040.
10:03:13|39035.18
10:03:14|39037.76
10:03:15|39037.76
10:03:16|39037.76
10:03:17|39037.76
10:03:19|39037.76
10:03:19|39037.76
10:03:20|39037.75
10:03:21|39037.76
10:03:22|39037.76
10:03:24|39035.16
10:03:25|39034.46
10:03:26|39029.56
10:03:27|39029.56
10:03:28|39027.97
10:03:29|39027.97
10:03:30|39027.97
10:03:31|39027.97
10:03:32|39028.27
10:03:33|39028.27
10:03:34|39028.27
10:03:35|39028.26
10:03:36|39029.86
10:03:37|39035.34
10:03:38|39035.34
10:03:39|39035.34
10:03:40|39040.21
10:03:41|39040.22
10:03:42|39040.22
10:03:44|39040.22
10:03:44|39032.61
10:03:45|39032.61
10:03:46|39032.61
10:03:48|39032.61
10:03:49|39030.22
10:03:50|39025.73
10:03:51|39025.73
10:03:52|39025.73
10:03:53|39025.73
10:03:54|39025.73
10:03:56|39025.73
10:03:56|39025.73
10:03:57|39025.73
10:03:58|39025.73
10:04:00|39025.73
10:04:01|39025.72
10:04:02|39025.72
10:04:03|39025.72
10:04:03|39025.73
10:04:04|39025.72
10:04:05|39025.72
10:04:07|39006.62
10:04:08|39010.45
10:04:10|39014.68
10:04:10|39014.67
10:04:12|39012.76
10:04:12|39006.96
10:04:14|39012.87
10:04:15|39012.88
10:04:16|39019.39
10:04:17|39019.39
10:04:18|39019.39
10:04:19|39016.78
10:04:20|39012.89
10:04:21|39012.89
10:04:22|39012.89
10:04:23|39012.89
10:04:24|39012.88
10:04:25|39012.88
10:04:26|39012.89
10:04:27|39019.96
10:04:28|39019.96
10:04:29|39019.92
10:04:30|39019.92
10:04:31|39007.54
10:04:32|39017.28
10:04:33|39017.28
10:04:34|39017.28
10:04:35|39017.28
10:04:37|39017.28
10:04:38|39019.96
10:04:39|39019.95
10:04:40|39019.95
10:04:41|39019.96
10:04:42|39019.96
10:04:43|39019.95
10:04:44|39027.97
10:04:45|39027.98
10:04:47|39027.98
10:04:48|39027.98
10:04:49|39027.98
10:04:50|39027.98
10:04:51|39027.98
10:04:52|39024.23
10:04:53|39022.1
10:04:54|39022.1
10:04:55|39022.1
10:04:56|39022.1
10:04:57|39022.1
10:04:58|39022.1
10:04:59|39022.1
10:05:01|39022.1
10:05:02|39020.29
10:05:03|39020.29
10:05:04|39027.7
10:05:06|39021.99
10:05:06|39021.99
10:05:07|39021.99
10:05:08|39021.98
10:05:09|39020.29
10:05:10|39027.13
10:05:11|39027.13
10:05:12|39025.17
10:05:13|39018.31
10:05:14|39013.39
10:05:15|39013.39
10:05:16|39015.43
10:05:17|39015.43
10:05:18|39013.77
10:05:19|39005.22
10:05:20|39005.21
10:05:21|39005.21
10:05:22|39002.53
10:05:23|39002.53
10:05:24|39002.53
10:05:25|39002.53
10:05:26|39002.53
10:05:27|39002.53
10:05:28|39011.7
10:05:29|39011.71
10:05:30|39011.71
10:05:31|39011.71
10:05:32|39011.71
10:05:33|39015.71
10:05:34|39020.
10:05:35|39019.99
10:05:36|39019.99
10:05:38|39020.
10:05:39|39020.
10:05:40|39020.
10:05:41|39019.99
10:05:43|39019.99
10:05:43|39013.86
10:05:44|39013.86
10:05:45|39013.86
10:05:46|39013.86
10:05:47|39013.86
10:05:48|39013.86
10:05:49|39004.86
10:05:50|39004.87
10:05:51|39006.55
10:05:52|39006.54
10:05:53|39006.55
10:05:54|39006.85
10:05:55|39006.85
10:05:56|39006.85
10:05:57|39006.85
10:05:58|39006.55
10:05:59|39006.55
10:06:00|39006.55
10:06:01|39006.55
10:06:02|39006.55
10:06:03|39006.55
10:06:05|39006.55
10:06:06|39006.55
10:06:07|39007.14
10:06:09|39011.69
10:06:09|39011.72
10:06:10|39011.72
10:06:11|39011.72
10:06:12|39011.72
10:06:13|39011.72
10:06:14|39018.14
10:06:15|39018.13
10:06:16|39018.13
10:06:17|39018.14
10:06:18|39024.99
10:06:19|39025.
10:06:20|39032.74
10:06:21|39032.74
10:06:22|39032.43
10:06:23|39032.43
10:06:24|39032.43
10:06:25|39032.41
10:06:26|39026.57
10:06:27|39026.57
10:06:28|39026.56
10:06:29|39026.56
10:06:30|39026.57
10:06:31|39026.56
10:06:32|39026.56
10:06:33|39025.04
10:06:34|39025.04
10:06:35|39024.58
10:06:37|39024.57
10:06:38|39023.25
10:06:40|39023.25
10:06:40|39023.25
10:06:42|39024.87
10:06:43|39024.87
10:06:44|39024.87
10:06:45|39024.87
10:06:46|39024.89
10:06:47|39024.89
10:06:48|39030.49
10:06:49|39030.49
10:06:50|39030.49
10:06:51|39030.49
10:06:52|39030.49
10:06:53|39033.46
10:06:54|39033.46
10:06:55|39033.41
10:06:57|39033.41
10:06:57|39031.65
10:06:59|39031.64
10:07:00|39031.64
10:07:01|39031.64
10:07:02|39031.64
10:07:03|39039.46
10:07:04|39039.47
10:07:05|39039.79
10:07:06|39043.15
10:07:07|39044.08
10:07:08|39044.09
10:07:09|39044.68
10:07:10|39048.95
10:07:11|39048.95
10:07:12|39048.97
10:07:13|39044.45
10:07:14|39043.09
10:07:15|39041.33
10:07:16|39041.33
10:07:17|39041.32
10:07:18|39041.32
10:07:19|39041.32
10:07:20|39041.32
10:07:21|39041.32
10:07:22|39041.32
10:07:23|39041.32
10:07:24|39041.32
10:07:25|39031.57
10:07:26|39031.57
10:07:27|39031.56
10:07:28|39031.56
10:07:29|39030.48
10:07:30|39028.
10:07:31|39019.
10:07:32|39010.11
10:07:33|39010.11
10:07:34|39010.11
10:07:35|39010.11
10:07:36|39010.11
10:07:37|39010.11
10:07:38|39010.11
10:07:40|39010.11
10:07:41|39010.11
10:07:43|39010.13
10:07:43|39010.06
10:07:45|39005.11
10:07:46|39005.12
10:07:47|38986.52
10:07:48|38986.52
10:07:48|38986.85
10:07:50|38993.
10:07:51|38993.
10:07:52|38994.3
10:07:53|38994.3
10:07:54|38995.41
10:07:55|38998.36
10:07:56|38998.36
10:07:57|38998.37
10:07:58|38998.37
10:07:59|38998.37
10:08:00|39000.03
10:08:01|39003.46
10:08:02|39003.46
10:08:03|39003.45
10:08:04|39003.45
10:08:05|39003.46
10:08:06|39003.46
10:08:07|39009.48
10:08:08|39009.48
10:08:09|39009.49
10:08:10|39009.48
10:08:11|39010.11
10:08:12|39010.11
10:08:13|39015.71
10:08:14|39018.11
10:08:15|39018.14
10:08:16|39019.69
10:08:17|39012.26
10:08:18|39012.26
10:08:19|39012.26
10:08:20|39012.26
10:08:21|39012.26
10:08:22|39012.27
10:08:23|39011.96
10:08:24|39011.96
10:08:25|39003.46
10:08:26|39003.45
10:08:27|39003.45
10:08:28|39003.45
10:08:29|39003.45
10:08:30|39004.86
10:08:31|39004.86
10:08:32|39004.86
10:08:33|39004.86
10:08:34|38998.37
10:08:35|38998.37
10:08:36|38998.37
10:08:37|38999.38
10:08:38|39005.16
10:08:40|39005.16
10:08:41|39009.93
10:08:43|39009.94
10:08:44|39009.94
10:08:45|39009.94
10:08:45|39009.93
10:08:46|39009.94
10:08:48|39009.94
10:08:49|39009.94
10:08:49|39004.7
10:08:51|39004.08
10:08:51|39004.08
10:08:52|39004.08
10:08:54|39004.08
10:08:54|39004.08
10:08:55|39004.09
10:08:56|39004.09
10:08:57|39004.09
10:08:58|39004.09
10:09:00|39004.09
10:09:00|39004.09
10:09:01|39004.09
10:09:02|39004.08
10:09:03|39004.09
10:09:04|39004.09
10:09:06|39004.39
10:09:07|39004.39
10:09:08|39004.39
10:09:08|39004.39
10:09:10|39004.39
10:09:11|39004.38
10:09:12|39004.38
10:09:13|39004.39
10:09:14|39004.39
10:09:15|39004.07
10:09:16|39004.07
10:09:17|39004.07
10:09:18|39004.07
10:09:19|39004.08
10:09:20|39004.07
10:09:21|39004.07
10:09:23|39004.07
10:09:23|39004.07
10:09:24|39004.12
10:09:25|39004.12
10:09:26|39004.39
10:09:27|39004.39
10:09:28|39004.39
10:09:29|39004.39
10:09:30|39004.38
10:09:32|39004.39
10:09:33|39004.39
10:09:33|39004.39
10:09:35|39004.39
10:09:35|39004.38
10:09:36|39004.38
10:09:37|39004.39
10:09:38|39004.38
10:09:40|38996.
10:09:42|38996.
10:09:43|38992.55
10:09:44|38990.02
10:09:45|38985.26
10:09:46|38985.11
10:09:48|38979.59
10:09:48|38979.59
10:09:50|38979.59
10:09:50|38979.6
10:09:52|38979.6
10:09:53|38979.6
10:09:54|38982.05
10:09:55|38982.05
10:09:56|38985.42
10:09:57|38985.42
10:09:58|38985.41
10:09:59|38985.41
10:10:00|38985.41
10:10:01|38982.08
10:10:02|38982.08
10:10:04|38982.08
10:10:05|38982.08
10:10:06|38982.08
10:10:07|38982.08
10:10:08|38985.42
10:10:09|38994.32
10:10:10|38994.32
10:10:11|38993.07
10:10:12|38993.06
10:10:13|38993.06
10:10:13|38993.06
10:10:15|38994.34
10:10:16|38999.24
10:10:17|38999.24
10:10:18|38999.24
10:10:19|38997.21
10:10:20|38993.38
10:10:21|38993.38
10:10:22|38985.88
10:10:23|38985.88
10:10:24|38985.45
10:10:25|38985.46
10:10:26|38979.6
10:10:27|38979.6
10:10:28|38979.59
10:10:29|38979.59
10:10:30|38979.59
10:10:32|38979.59
10:10:33|38979.59
10:10:33|38979.54
10:10:35|38975.01
10:10:36|38975.01
10:10:37|38975.01
10:10:38|38975.01
10:10:39|38975.01
10:10:41|38979.89
10:10:42|38979.89
10:10:43|38979.89
10:10:44|38979.89
10:10:45|38979.89
10:10:46|38979.89
10:10:48|38979.89
10:10:49|38979.88
10:10:50|38979.88
10:10:51|38979.88
10:10:52|38979.88
10:10:53|38979.88
10:10:54|38979.88
10:10:55|38979.87
10:10:56|38975.
10:10:57|38975.
10:10:57|38975.01
10:10:59|38975.01
10:11:00|38975.01
10:11:02|38975.01
10:11:02|38975.01
10:11:03|38975.01
10:11:04|38982.91
10:11:05|38985.41
10:11:06|38985.41
10:11:07|38986.69
10:11:08|38986.69
10:11:10|38986.68
10:11:10|38986.68
10:11:12|38986.69
10:11:13|38986.69
10:11:14|38991.21
10:11:15|38991.21
10:11:16|38991.21
10:11:17|38991.21
10:11:18|38991.21
10:11:19|38991.21
10:11:20|38991.21
10:11:20|38991.21
10:11:21|38991.22
10:11:22|38991.21
10:11:24|39000.
10:11:25|39000.53
10:11:25|39002.9
10:11:27|39002.9
10:11:28|39002.91
10:11:29|39002.91
10:11:29|39002.9
10:11:31|39002.89
10:11:32|39002.84
10:11:32|38998.41
10:11:34|38998.41
10:11:35|38999.43
10:11:36|38999.43
10:11:37|38999.43
10:11:38|39001.96
10:11:39|39001.96
10:11:40|39001.95
10:11:40|39001.95
10:11:43|39001.96
10:11:43|39001.96
10:11:45|39001.99
10:11:47|39002.
10:11:48|39002.
10:11:49|39002.
10:11:50|39002.
10:11:51|39001.99
10:11:52|39001.99
10:11:53|39001.99
10:11:54|39001.99
10:11:56|39001.99
10:11:56|39001.99
10:11:57|39001.99
10:11:58|38996.09
10:11:59|38991.21
10:12:01|38986.11
10:12:02|38986.11
10:12:03|38986.11
10:12:04|38986.41
10:12:05|38986.41
10:12:06|38986.41
10:12:07|38986.41
10:12:08|38986.41
10:12:09|38986.41
10:12:10|38986.41
10:12:11|38991.95
10:12:12|38998.11
10:12:13|38998.11
10:12:14|38998.11
10:12:16|38996.05
10:12:16|38996.05
10:12:17|38999.24
10:12:18|38999.24
10:12:19|38999.24
10:12:20|38999.24
10:12:21|38999.21
10:12:23|38988.92
10:12:23|38988.92
10:12:24|38989.85
10:12:25|38989.85
10:12:26|38989.85
10:12:28|38994.17
10:12:28|38994.17
10:12:29|38994.17
10:12:30|38994.17
10:12:31|38995.69
10:12:32|38995.68
10:12:33|38995.69
10:12:34|38995.68
10:12:35|38995.68
10:12:36|38995.68
10:12:37|38995.64
10:12:38|38995.17
10:12:39|38990.15
10:12:40|38990.15
10:12:41|38990.15
10:12:43|38990.15
10:12:45|38990.15
10:12:45|38990.15
10:12:46|38995.96
10:12:48|38995.96
10:12:49|38991.83
10:12:51|38991.83
10:12:52|38991.83
10:12:53|38991.83
10:12:54|38991.82
10:12:55|38991.83
10:12:56|38991.83
10:12:56|38991.83
10:12:57|38991.83
10:12:59|38991.83
10:12:59|38986.1
10:13:00|38980.54
10:13:02|38980.53
10:13:03|38980.53
10:13:04|38980.54
10:13:05|38980.54
10:13:06|38980.53
10:13:07|38980.53
10:13:08|38980.
10:13:09|38980.
10:13:10|38980.51
10:13:11|38980.51
10:13:12|38980.51
10:13:13|38980.51
10:13:14|38980.51
10:13:15|38980.53
10:13:16|38980.52
10:13:17|38980.52
10:13:18|38984.03
10:13:19|38989.6
10:13:20|38987.44
10:13:21|38983.78
10:13:22|38983.78
10:13:23|38985.03
10:13:24|38980.55
10:13:25|38980.55
10:13:26|38980.55
10:13:27|38980.55
10:13:29|38980.55
10:13:30|38980.55
10:13:31|38982.17
10:13:32|38982.17
10:13:33|38980.01
10:13:34|38980.01
10:13:35|38980.01
10:13:36|38980.01
10:13:37|38980.01
10:13:38|38980.
10:13:39|38980.01
10:13:40|38980.
10:13:41|38980.
10:13:42|38980.
10:13:43|38980.
10:13:44|38980.
10:13:45|38980.
10:13:47|38980.01
10:13:47|38980.
10:13:49|38980.
10:13:50|38980.
10:13:52|38980.01
10:13:52|38990.6
10:13:53|38990.3
10:13:55|38990.3
10:13:56|38986.15
10:13:57|38986.15
10:13:58|38986.15
10:13:59|38982.06
10:14:00|38982.06
10:14:01|38982.
10:14:02|38980.02
10:14:03|38980.02
10:14:04|38980.02
10:14:05|38980.02
10:14:07|38980.
10:14:08|38980.
10:14:09|38980.
10:14:09|38980.
10:14:10|38980.
10:14:12|38980.
10:14:12|38980.
10:14:14|38980.
10:14:15|38980.
10:14:16|38980.
10:14:17|38980.
10:14:18|38979.61
10:14:19|38979.61
10:14:20|38979.61
10:14:21|38979.61
10:14:22|38976.09
10:14:23|38976.09
10:14:24|38972.97
10:14:25|38972.97
10:14:26|38972.98
10:14:27|38972.98
10:14:28|38972.98
10:14:29|38972.98
10:14:30|38972.97
10:14:31|38972.97
10:14:32|38972.98
10:14:33|38972.98
10:14:34|38980.33
10:14:35|38993.86
10:14:36|38993.81
10:14:37|38993.81
10:14:38|38982.88
10:14:40|38982.88
10:14:40|38982.88
10:14:42|38982.88
10:14:43|38984.23
10:14:44|38984.23
10:14:46|38985.31
10:14:47|38985.31
10:14:48|38985.31
10:14:50|38985.31
10:14:50|38985.31
10:14:52|38985.31
10:14:53|38985.31
10:14:54|38995.23
10:14:55|38995.24
10:14:56|38995.23
10:14:58|38995.23
10:14:58|38995.23
10:14:59|38995.23
10:15:00|38995.23
10:15:01|38989.39
10:15:02|38987.34
10:15:03|38987.34
10:15:04|38987.34
10:15:06|38987.34
10:15:07|38987.34
10:15:08|38987.34
10:15:09|38990.94
10:15:11|38993.16
10:15:11|38993.16
10:15:12|38993.16
10:15:13|38993.16
10:15:14|38993.16
10:15:15|38993.16
10:15:16|38993.16
10:15:17|38993.15
10:15:18|38993.15
10:15:20|38993.15
10:15:21|38993.16
10:15:22|38993.16
10:15:23|38994.9
10:15:24|38994.9
10:15:25|38994.9
10:15:26|38994.9
10:15:27|38994.9
10:15:28|38994.9
10:15:29|38994.9
10:15:30|38995.24
10:15:31|38995.23
10:15:32|38995.23
10:15:33|38995.24
10:15:34|38995.23
10:15:35|38995.24
10:15:36|38993.83
10:15:37|38993.83
10:15:39|38993.83
10:15:39|38993.83
10:15:40|38993.83
10:15:41|38993.83
10:15:42|38993.83
10:15:44|38984.91
10:15:45|38984.91
10:15:46|38984.9
10:15:48|38984.9
10:15:49|38984.9
10:15:49|38982.71
10:15:51|38979.73
10:15:52|38979.73
10:15:53|38979.73
10:15:55|38979.73
10:15:55|38979.73
10:15:56|38979.73
10:15:57|38979.72
10:15:59|38979.72
10:15:59|38979.72
10:16:00|38979.73
10:16:02|38979.89
10:16:04|38983.18
10:16:04|38983.18
10:16:05|38983.18
10:16:06|38983.18
10:16:08|38983.18
10:16:09|38983.18
10:16:09|38983.18
10:16:10|38983.18
10:16:11|38983.18
10:16:13|38983.18
10:16:13|38983.18
10:16:15|38983.18
10:16:16|38983.18
10:16:16|38985.22
10:16:17|38985.22
10:16:19|38985.22
10:16:19|38985.23
10:16:20|38985.23
10:16:21|38985.23
10:16:23|38985.23
10:16:23|38985.23
10:16:25|38985.23
10:16:26|38985.23
10:16:26|38985.23
10:16:27|38985.23
10:16:28|38985.23
10:16:29|38985.23
10:16:30|38985.23
10:16:31|38985.23
10:16:32|38985.23
10:16:33|38985.23
10:16:34|38985.23
10:16:36|38985.23
10:16:37|38985.23
10:16:38|38985.23
10:16:38|38979.73
10:16:39|38972.21
10:16:40|38972.21
10:16:42|38972.21
10:16:42|38972.21
10:16:43|38972.21
10:16:44|38972.21
10:16:45|38970.72
10:16:47|38966.95
10:16:49|38963.46
10:16:50|38963.47
10:16:51|38964.56
10:16:52|38964.56
10:16:53|38964.57
10:16:54|38964.57
10:16:55|38964.56
10:16:56|38964.56
10:16:57|38964.56
10:16:58|38964.56
10:16:59|38964.56
10:17:00|38960.43
10:17:01|38960.44
10:17:02|38962.96
10:17:04|38962.95
10:17:05|38962.95
10:17:06|38971.02
10:17:07|38977.25
10:17:08|38973.87
10:17:09|38973.87
10:17:10|38978.98
10:17:10|38979.94
10:17:12|38988.25
10:17:13|38988.25
10:17:14|38988.26
10:17:15|38988.25
10:17:16|38988.25
10:17:17|38991.56
10:17:18|38999.93
10:17:18|38999.92
10:17:20|38999.92
10:17:20|38999.92
10:17:22|38993.87
10:17:23|38993.87
10:17:24|38991.27
10:17:25|38996.03
10:17:26|38996.03
10:17:27|38996.03
10:17:28|38996.03
10:17:29|38996.03
10:17:30|38996.03
10:17:31|38996.03
10:17:32|38998.27
10:17:33|38998.28
10:17:34|38998.28
10:17:35|39001.99
10:17:36|39004.39
10:17:37|39009.92
10:17:38|39016.79
10:17:39|39016.79
10:17:40|39016.79
10:17:41|39016.79
10:17:42|39013.46
10:17:43|39013.46
10:17:44|39013.46
10:17:45|39013.46
10:17:46|39013.46
10:17:48|39025.
10:17:50|39029.52
10:17:50|39032.04
10:17:52|39031.74
10:17:53|39024.51
10:17:54|39020.69
10:17:56|39020.69
10:17:56|39020.68
10:17:57|39020.69
10:17:58|39019.72
10:17:59|39019.72
10:18:00|39019.72
10:18:01|39019.72
10:18:02|39019.72
10:18:03|39019.72
10:18:04|39025.58
10:18:05|39025.58
10:18:07|39028.86
10:18:08|39028.86
10:18:09|39028.86
10:18:10|39028.86
10:18:11|39028.86
10:18:12|39029.17
10:18:13|39029.16
10:18:14|39029.16
10:18:15|39029.16
10:18:16|39029.16
10:18:17|39029.17
10:18:18|39029.17
10:18:19|39029.17
10:18:20|39029.19
10:18:21|39028.84
10:18:22|39023.33
10:18:23|39023.34
10:18:24|39023.35
10:18:25|39026.09
10:18:26|39026.1
10:18:27|39026.1
10:18:28|39028.99
10:18:29|39029.21
10:18:30|39029.21
10:18:31|39031.69
10:18:32|39032.05
10:18:33|39032.05
10:18:34|39032.04
10:18:35|39032.04
10:18:36|39032.04
10:18:37|39032.04
10:18:38|39032.04
10:18:39|39032.05
10:18:41|39032.04
10:18:41|39032.05
10:18:42|39032.05
10:18:43|39032.04
10:18:44|39032.04
10:18:45|39032.05
10:18:46|39032.05
10:18:47|39032.05
10:18:49|39032.05
10:18:51|39032.05
10:18:51|39032.04
10:18:53|39029.2
10:18:55|39026.08
10:18:55|39022.03
10:18:56|39013.47
10:18:58|39011.41
10:18:59|39011.41
10:19:00|39011.41
10:19:01|39013.72
10:19:02|39015.39
10:19:03|39015.4
10:19:04|39015.4
10:19:05|39015.4
10:19:06|39015.4
10:19:07|39015.4
10:19:08|39015.4
10:19:09|39015.4
10:19:10|39015.4
10:19:11|39015.4
10:19:12|39015.39
10:19:13|39015.4
10:19:14|39015.41
10:19:15|39015.41
10:19:16|39015.41
10:19:17|39015.41
10:19:18|39015.42
10:19:19|39015.42
10:19:20|39015.42
10:19:21|39015.42
10:19:23|39015.42
10:19:23|39017.1
10:19:25|39017.1
10:19:25|39017.1
10:19:26|39017.1
10:19:28|39017.1
10:19:28|39017.1
10:19:29|39017.1
10:19:30|39010.09
10:19:32|39000.95
10:19:32|38998.29
10:19:33|38998.29
10:19:35|39003.45
10:19:35|39003.45
10:19:36|39003.45
10:19:38|39005.13
10:19:39|39005.14
10:19:39|39005.14
10:19:41|39001.57
10:19:42|39001.56
10:19:42|39001.56
10:19:43|39001.56
10:19:45|39001.56
10:19:46|39001.57
10:19:47|39001.57
10:19:48|39005.13
10:19:49|39005.13
10:19:51|39005.12
10:19:52|39005.12
10:19:54|39005.13
10:19:54|39005.13
10:19:56|39005.13
10:19:57|39012.6
10:19:58|39012.6
10:19:59|39012.6
10:20:00|39012.9
10:20:01|39012.9
10:20:02|39012.9
10:20:03|39012.9
10:20:04|39012.9
10:20:06|39005.12
10:20:07|39005.12
10:20:07|39005.12
10:20:09|39005.12
10:20:10|39005.13
10:20:10|39007.27
10:20:12|39008.65
10:20:13|39008.65
10:20:14|39008.65
10:20:15|39010.86
10:20:16|39015.95
10:20:17|39017.09
10:20:18|39017.1
10:20:19|39017.09
10:20:20|39016.79
10:20:21|39016.79
10:20:22|39014.48
10:20:23|39014.48
10:20:24|39011.73
10:20:25|39011.25
10:20:26|39010.5
10:20:27|39010.5
10:20:28|39007.41
10:20:29|39007.41
10:20:30|39007.41
10:20:31|39007.41
10:20:32|39007.41
10:20:33|39007.41
10:20:34|39007.41
10:20:35|39007.41
10:20:36|39007.71
10:20:37|39007.71
10:20:38|39007.71
10:20:39|39007.71
10:20:40|39007.71
10:20:41|39010.8
10:20:42|39010.8
10:20:43|39010.8
10:20:44|39010.8
10:20:45|39010.8
10:20:46|39010.79
10:20:47|39010.79
10:20:48|39010.79
10:20:49|39010.79
10:20:50|39010.79
10:20:52|39010.78
10:20:54|39010.78
10:20:54|39010.78
10:20:55|39010.78
10:20:56|39010.78
10:20:57|39010.78
10:20:59|39010.79
10:21:00|39010.79
10:21:01|39010.79
10:21:02|39010.78
10:21:03|39010.78
10:21:04|39010.78
10:21:05|39010.78
10:21:06|39010.78
10:21:07|39010.78
10:21:08|39010.79
10:21:09|39010.79
10:21:09|39010.79
10:21:11|39010.79
10:21:12|39010.78
10:21:13|39010.78
10:21:14|39010.78
10:21:16|39010.78
10:21:16|39010.79
10:21:17|39010.79
10:21:18|39010.79
10:21:19|39010.79
10:21:20|39010.79
10:21:21|39010.81
10:21:22|39014.47
10:21:23|39012.83
10:21:24|39012.83
10:21:25|39012.83
10:21:26|39012.83
10:21:28|39012.84
10:21:29|39012.84
10:21:29|39012.84
10:21:31|39012.84
10:21:32|39012.83
10:21:33|39012.84
10:21:35|39012.84
10:21:35|39012.84
10:21:36|39012.83
10:21:37|39012.83
10:21:38|39014.2
10:21:39|39014.2
10:21:40|39014.2
10:21:41|39014.2
10:21:42|39014.2
10:21:43|39013.
10:21:44|39013.
10:21:45|39013.
10:21:46|39013.
10:21:47|39012.95
10:21:48|39011.81
10:21:49|39011.81
10:21:50|39011.81
10:21:51|39011.81
10:21:53|39011.81
10:21:55|39011.81
10:21:55|39011.81
10:21:56|39011.81
10:21:57|39011.81
10:21:59|39011.81
10:22:00|39011.82
10:22:01|39011.82
10:22:02|39011.82
10:22:03|39011.82
10:22:04|39015.
10:22:05|39020.77
10:22:06|39020.76
10:22:07|39020.76
10:22:08|39020.76
10:22:09|39025.08
10:22:10|39025.08
10:22:11|39025.08
10:22:12|39025.08
10:22:13|39027.95
10:22:14|39027.95
10:22:15|39027.95
10:22:16|39035.39
10:22:17|39032.66
10:22:18|39030.88
10:22:19|39030.88
10:22:20|39030.86
10:22:21|39023.11
10:22:22|39023.11
10:22:23|39027.33
10:22:24|39031.11
10:22:25|39031.11
10:22:26|39031.11
10:22:28|39031.11
10:22:28|39031.11
10:22:30|39030.63
10:22:30|39030.63
10:22:31|39030.
10:22:32|39036.24
10:22:33|39036.25
10:22:34|39036.25
10:22:35|39037.94
10:22:37|39045.63
10:22:38|39045.62
10:22:38|39045.63
10:22:39|39045.63
10:22:40|39045.62
10:22:41|39045.63
10:22:43|39045.63
10:22:44|39045.62
10:22:44|39045.62
10:22:46|39045.62
10:22:46|39045.62
10:22:47|39045.63
10:22:49|39045.64
10:22:50|39045.64
10:22:51|39045.64
10:22:52|39045.64
10:22:54|39045.93
10:22:55|39045.93
10:22:57|39045.93
10:22:58|39045.94
10:22:59|39045.94
10:23:00|39045.94
10:23:01|39045.94
10:23:02|39045.95
10:23:03|39045.95
10:23:05|39045.95
10:23:05|39045.95
10:23:06|39048.86
10:23:08|39048.86
10:23:09|39048.86
10:23:10|39048.86
10:23:10|39048.86
10:23:11|39048.86
10:23:13|39048.86
10:23:13|39048.86
10:23:14|39048.86
10:23:15|39048.86
10:23:16|39048.86
10:23:17|39048.86
10:23:19|39048.86
10:23:19|39048.86
10:23:20|39048.86
10:23:21|39048.86
10:23:23|39048.86
10:23:23|39048.86
10:23:24|39048.86
10:23:26|39052.49
10:23:26|39055.
10:23:28|39055.
10:23:28|39055.
10:23:29|39055.
10:23:30|39059.68
10:23:32|39059.68
10:23:32|39059.99
10:23:33|39059.99
10:23:35|39059.99
10:23:35|39059.99
10:23:36|39060.
10:23:37|39059.99
10:23:38|39059.99
10:23:39|39059.99
10:23:40|39059.99
10:23:41|39059.99
10:23:42|39059.99
10:23:44|39066.
10:23:45|39065.99
10:23:46|39064.37
10:23:47|39064.37
10:23:49|39064.37
10:23:49|39064.37
10:23:50|39064.37
10:23:51|39056.35
10:23:53|39056.35
10:23:54|39056.35
10:23:56|39056.35
10:23:57|39056.35
10:23:58|39052.47
10:23:59|39052.47
10:24:00|39052.47
10:24:01|39052.47
10:24:02|39052.48
10:24:04|39052.47
10:24:05|39052.48
10:24:06|39052.48
10:24:07|39052.48
10:24:08|39052.48
10:24:09|39052.48
10:24:10|39056.28
10:24:11|39056.28
10:24:12|39056.28
10:24:13|39056.28
10:24:14|39056.28
10:24:15|39056.28
10:24:16|39056.28
10:24:17|39052.66
10:24:18|39052.66
10:24:19|39052.66
10:24:20|39052.66
10:24:21|39052.66
10:24:22|39052.65
10:24:23|39052.65
10:24:24|39052.66
10:24:25|39052.66
10:24:26|39052.66
10:24:27|39052.66
10:24:28|39052.66
10:24:29|39052.65
10:24:30|39045.09
10:24:31|39045.08
10:24:32|39044.62
10:24:33|39044.56
10:24:34|39044.57
10:24:35|39044.57
10:24:36|39049.31
10:24:37|39049.32
10:24:38|39049.32
10:24:39|39049.31
10:24:40|39049.31
10:24:41|39049.31
10:24:42|39049.31
10:24:43|39044.57
10:24:44|39044.57
10:24:45|39044.56
10:24:46|39040.68
10:24:47|39040.
10:24:48|39033.98
10:24:49|39033.98
10:24:50|39033.98
10:24:51|39033.98
10:24:52|39033.98
10:24:53|39033.98
10:24:55|39031.34
10:24:57|39031.33
10:24:58|39029.89
10:24:58|39029.89
10:25:00|39029.89
10:25:02|39025.09
10:25:02|39025.09
10:25:03|39025.08
10:25:04|39025.08
10:25:05|39025.09
10:25:06|39025.71
10:25:07|39025.71
10:25:08|39031.32
10:25:09|39032.97
10:25:10|39032.97
10:25:11|39032.97
10:25:13|39034.92
10:25:13|39034.92
10:25:14|39034.92
10:25:15|39034.92
10:25:16|39034.92
10:25:17|39034.93
10:25:18|39034.92
10:25:19|39034.92
10:25:20|39034.92
10:25:21|39034.92
10:25:22|39034.92
10:25:23|39034.93
10:25:24|39034.93
10:25:25|39034.92
10:25:26|39034.92
10:25:27|39034.92
10:25:28|39034.92
10:25:29|39034.92
10:25:30|39034.92
10:25:31|39034.92
10:25:32|39034.92
10:25:33|39034.91
10:25:34|39034.91
10:25:35|39034.9
10:25:36|39034.9
10:25:37|39034.88
10:25:38|39034.88
10:25:39|39034.88
10:25:40|39034.88
10:25:42|39033.
10:25:43|39033.
10:25:44|39033.
10:25:45|39033.
10:25:46|39033.
10:25:47|39033.
10:25:48|39033.
10:25:49|39033.
10:25:50|39033.
10:25:51|39033.
10:25:52|39033.
10:25:53|39033.01
10:25:53|39033.
10:25:54|39033.
10:25:57|39033.
10:25:57|39033.01
10:25:59|39033.01
10:26:01|39033.
10:26:01|39033.
10:26:02|39033.01
10:26:03|39033.01
10:26:05|39033.
10:26:05|39033.
10:26:06|39033.
10:26:07|39033.
10:26:08|39033.
10:26:09|39033.
10:26:10|39032.27
10:26:11|39036.85
10:26:12|39036.85
10:26:13|39038.86
10:26:14|39040.22
10:26:15|39040.21
10:26:17|39044.52
10:26:18|39044.52
10:26:19|39044.53
10:26:20|39044.97
10:26:21|39053.85
10:26:22|39058.35
10:26:23|39058.35
10:26:24|39058.35
10:26:25|39058.35
10:26:26|39058.35
10:26:27|39058.35
10:26:28|39060.
10:26:29|39060.
10:26:30|39060.
10:26:31|39060.
10:26:32|39058.35
10:26:33|39058.34
10:26:34|39058.34
10:26:35|39058.34
10:26:36|39058.34
10:26:37|39060.03
10:26:39|39064.36
10:26:39|39064.36
10:26:40|39064.36
10:26:42|39064.36
10:26:42|39064.36
10:26:43|39064.35
10:26:45|39064.35
10:26:45|39064.35
10:26:47|39064.36
10:26:47|39064.36
10:26:49|39064.36
10:26:50|39064.36
10:26:51|39064.36
10:26:52|39064.35
10:26:53|39064.35
10:26:54|39064.35
10:26:55|39064.35
10:26:56|39064.35
10:26:58|39064.35
10:26:59|39057.55
10:27:01|39057.55
10:27:02|39057.53
10:27:03|39057.53
10:27:04|39057.49
10:27:06|39057.49
10:27:07|39057.49
10:27:08|39057.49
10:27:08|39057.48
10:27:10|39056.35
10:27:10|39056.36
10:27:11|39056.36
10:27:12|39056.36
10:27:13|39056.35
10:27:15|39056.35
10:27:15|39056.35
10:27:17|39056.35
10:27:17|39056.35
10:27:18|39056.35
10:27:19|39049.99
10:27:21|39049.98
10:27:22|39047.8
10:27:22|39044.6
10:27:24|39044.58
10:27:24|39047.97
10:27:25|39050.45
10:27:26|39050.46
10:27:27|39050.46
10:27:28|39050.45
10:27:29|39050.45
10:27:31|39050.45
10:27:32|39050.45
10:27:33|39050.46
10:27:34|39042.07
10:27:35|39045.73
10:27:36|39045.73
10:27:37|39045.73
10:27:38|39045.73
10:27:39|39045.74
10:27:40|39045.74
10:27:41|39045.74
10:27:42|39045.74
10:27:43|39042.05
10:27:44|39042.05
10:27:45|39040.23
10:27:46|39040.22
10:27:47|39040.22
10:27:48|39040.22
10:27:49|39040.22
10:27:50|39040.22
10:27:51|39040.22
10:27:52|39040.22
10:27:53|39040.23
10:27:54|39033.01
10:27:55|39033.01
10:27:56|39033.01
10:27:57|39033.
10:27:59|39033.
10:28:00|39031.32
10:28:01|39031.32
10:28:02|39031.32
10:28:03|39038.84
10:28:05|39038.85
10:28:06|39039.99
10:28:07|39039.98
10:28:08|39040.21
10:28:09|39040.21
10:28:10|39040.21
10:28:11|39040.22
10:28:12|39040.22
10:28:13|39040.21
10:28:14|39044.59
10:28:16|39054.35
10:28:17|39052.45
10:28:18|39052.45
10:28:19|39052.45
10:28:20|39052.45
10:28:21|39052.45
10:28:22|39051.01
10:28:23|39051.
10:28:24|39051.
10:28:25|39051.
10:28:25|39051.01
10:28:27|39052.44
10:28:29|39052.45
10:28:29|39052.45
10:28:30|39052.44
10:28:31|39052.44
10:28:32|39052.45
10:28:34|39054.36
10:28:35|39054.36
10:28:36|39054.36
10:28:37|39054.35
10:28:38|39057.84
10:28:39|39057.84
10:28:40|39057.83
10:28:40|39059.99
10:28:41|39063.92
10:28:43|39063.91
10:28:44|39063.91
10:28:45|39063.92
10:28:47|39063.92
10:28:47|39063.91
10:28:48|39063.91
10:28:49|39063.91
10:28:50|39063.91
10:28:51|39063.91
10:28:52|39063.91
10:28:53|39063.91
10:28:54|39063.91
10:28:55|39063.61
10:28:56|39063.61
10:28:57|39054.96
10:28:59|39052.45
10:29:00|39052.45
10:29:02|39052.45
10:29:03|39052.45
10:29:05|39052.46
10:29:05|39052.45
10:29:07|39048.57
10:29:07|39048.57
10:29:08|39048.56
10:29:10|39048.57
10:29:11|39048.57
10:29:12|39048.57
10:29:13|39048.59
10:29:14|39048.59
10:29:14|39048.59
10:29:16|39052.27
10:29:17|39052.46
10:29:18|39052.46
10:29:19|39052.46
10:29:20|39057.8
10:29:21|39057.81
10:29:21|39057.81
10:29:23|39057.81
10:29:24|39057.81
10:29:25|39057.81
10:29:26|39057.81
10:29:26|39057.81
10:29:28|39057.81
10:29:28|39059.45
10:29:30|39059.46
10:29:31|39059.46
10:29:32|39060.02
10:29:32|39060.02
10:29:33|39063.91
10:29:34|39063.92
10:29:36|39063.91
10:29:37|39069.31
10:29:37|39075.55
10:29:38|39075.56
10:29:40|39075.55
10:29:41|39075.56
10:29:42|39075.55
10:29:42|39075.55
10:29:43|39075.55
10:29:44|39075.56
10:29:45|39075.55
10:29:46|39075.56
10:29:47|39079.01
10:29:48|39079.01
10:29:49|39079.01
10:29:50|39079.01
10:29:51|39079.01
10:29:53|39079.02
10:29:53|39079.02
10:29:55|39079.02
10:29:56|39079.01
10:29:57|39079.02
10:29:57|39079.01
10:29:58|39079.01
10:30:00|39079.02
10:30:02|39079.02
10:30:03|39079.01
10:30:04|39079.02
10:30:06|39079.02
10:30:06|39079.02
10:30:08|39083.45
10:30:08|39085.02
10:30:10|39085.7
10:30:11|39085.71
10:30:11|39085.71
10:30:13|39083.15
10:30:14|39080.13
10:30:15|39076.09
10:30:16|39070.52
10:30:17|39070.52
10:30:18|39070.52
10:30:19|39070.53
10:30:20|39070.53
10:30:22|39070.53
10:30:23|39070.53
10:30:23|39070.53
10:30:25|39070.53
10:30:26|39070.53
10:30:27|39070.53
10:30:28|39070.53
10:30:28|39070.53
10:30:30|39070.53
10:30:31|39070.53
10:30:32|39070.01
10:30:32|39070.01
10:30:33|39070.01
10:30:35|39070.01
10:30:35|39070.01
10:30:37|39070.01
10:30:38|39070.01
10:30:39|39070.01
10:30:39|39070.01
10:30:41|39070.01
10:30:42|39070.01
10:30:43|39070.
10:30:43|39070.
10:30:45|39070.52
10:30:45|39070.52
10:30:46|39070.52
10:30:48|39070.52
10:30:49|39070.83
10:30:50|39070.83
10:30:51|39070.83
10:30:52|39070.83
10:30:53|39068.81
10:30:54|39068.8
10:30:55|39068.8
10:30:55|39065.01
10:30:57|39065.01
10:30:58|39065.01
10:30:59|39063.43
10:31:00|39057.87
10:31:01|39057.86
10:31:03|39052.56
10:31:04|39057.8
10:31:05|39057.8
10:31:06|39052.55
10:31:08|39052.55
10:31:09|39050.
10:31:10|39048.95
10:31:10|39048.95
10:31:12|39045.62
10:31:13|39045.63
10:31:14|39049.95
10:31:16|39049.95
10:31:17|39049.95
10:31:18|39049.95
10:31:19|39049.95
10:31:20|39049.95
10:31:20|39049.96
10:31:21|39049.96
10:31:23|39049.96
10:31:25|39049.95
10:31:26|39049.95
10:31:27|39045.62
10:31:27|39045.63
10:31:29|39045.63
10:31:30|39044.59
10:31:31|39044.59
10:31:32|39044.59
10:31:32|39044.59
10:31:34|39044.59
10:31:35|39044.59
10:31:36|39043.66
10:31:37|39043.66
10:31:37|39049.7
10:31:39|39049.7
10:31:40|39049.7
10:31:41|39049.7
10:31:42|39049.69
10:31:43|39049.69
10:31:43|39049.7
10:31:44|39049.7
10:31:45|39049.7
10:31:48|39047.84
10:31:49|39047.84
10:31:50|39047.84
10:31:50|39047.84
10:31:51|39047.85
10:31:53|39047.85
10:31:54|39044.95
10:31:54|39043.85
10:31:56|39043.85
10:31:57|39043.85
10:31:58|39043.84
10:31:58|39040.83
10:31:59|39040.83
10:32:01|39040.82
10:32:03|39025.13
10:32:04|39032.09
10:32:05|39031.46
10:32:06|39029.51
10:32:07|39029.51
10:32:08|39029.51
10:32:09|39032.78
10:32:10|39032.78
10:32:11|39034.85
10:32:13|39034.84
10:32:14|39034.85
10:32:15|39034.85
10:32:15|39034.84
10:32:17|39034.84
10:32:17|39034.84
10:32:19|39034.84
10:32:19|39031.53
10:32:20|39029.
10:32:22|39029.
10:32:22|39029.
10:32:23|39025.15
10:32:25|39025.15
10:32:26|39025.15
10:32:27|39025.15
10:32:28|39025.15
10:32:29|39025.15
10:32:30|39032.36
10:32:31|39032.36
10:32:32|39032.36
10:32:33|39032.36
10:32:34|39032.32
10:32:35|39032.32
10:32:36|39030.5
10:32:37|39030.5
10:32:38|39026.58
10:32:39|39026.58
10:32:40|39026.58
10:32:41|39026.58
10:32:42|39026.58
10:32:43|39026.58
10:32:44|39028.15
10:32:45|39028.15
10:32:46|39028.15
10:32:47|39028.15
10:32:48|39025.1
10:32:49|39025.1
10:32:50|39025.08
10:32:51|39022.23
10:32:52|39020.41
10:32:53|39020.4
10:32:54|39020.41
10:32:55|39020.41
10:32:56|39018.03
10:32:57|39018.
10:32:58|39018.01
10:32:59|39018.04
10:33:00|39018.03
10:33:01|39018.03
10:33:02|39018.03
10:33:04|39024.24
10:33:05|39024.25
10:33:07|39024.24
10:33:08|39024.24
10:33:09|39024.24
10:33:10|39019.2
10:33:11|39019.2
10:33:12|39019.2
10:33:13|39023.35
10:33:14|39023.35
10:33:15|39023.35
10:33:16|39023.35
10:33:18|39023.35
10:33:19|39023.36
10:33:20|39023.36
10:33:21|39023.36
10:33:22|39023.95
10:33:23|39023.95
10:33:24|39021.94
10:33:25|39021.94
10:33:27|39021.94
10:33:28|39021.94
10:33:29|39025.85
10:33:30|39025.85
10:33:31|39024.12
10:33:32|39024.12
10:33:33|39024.12
10:33:34|39024.12
10:33:35|39021.96
10:33:36|39021.96
10:33:37|39021.96
10:33:38|39021.96
10:33:39|39021.97
10:33:40|39021.96
10:33:41|39021.97
10:33:42|39021.97
10:33:43|39021.97
10:33:44|39021.97
10:33:45|39021.97
10:33:46|39021.97
10:33:47|39021.97
10:33:48|39021.97
10:33:49|39025.21
10:33:50|39025.22
10:33:51|39025.22
10:33:52|39025.22
10:33:53|39025.22
10:33:54|39025.22
10:33:55|39025.22
10:33:56|39025.22
10:33:57|39025.19
10:33:58|39025.19
10:33:59|39019.37
10:34:00|39019.37
10:34:01|39019.37
10:34:02|39020.56
10:34:04|39020.56
10:34:05|39020.56
10:34:07|39025.19
10:34:07|39025.19
10:34:08|39025.19
10:34:10|39025.18
10:34:11|39022.05
10:34:11|39022.05
10:34:13|39022.05
10:34:15|39022.05
10:34:15|39022.05
10:34:16|39022.04
10:34:17|39022.04
10:34:18|39022.04
10:34:19|39025.
10:34:21|39024.03
10:34:21|39024.02
10:34:22|39024.02
10:34:23|39024.03
10:34:24|39024.03
10:34:25|39022.07
10:34:26|39034.8
10:34:27|39038.2
10:34:28|39038.2
10:34:29|39038.2
10:34:30|39038.2
10:34:31|39038.2
10:34:32|39037.9
10:34:33|39037.9
10:34:34|39037.89
10:34:35|39037.89
10:34:36|39037.89
10:34:37|39037.89
10:34:38|39037.89
10:34:39|39037.9
10:34:40|39032.34
10:34:41|39032.34
10:34:42|39032.34
10:34:43|39032.34
10:34:44|39030.85
10:34:45|39030.85
10:34:46|39030.85
10:34:47|39030.85
10:34:48|39030.85
10:34:49|39030.85
10:34:50|39032.33
10:34:51|39032.33
10:34:52|39032.33
10:34:53|39032.34
10:34:54|39032.34
10:34:55|39032.34
10:34:56|39042.41
10:34:57|39042.41
10:34:58|39042.41
10:35:00|39042.42
10:35:01|39042.42
10:35:03|39042.42
10:35:03|39041.51
10:35:05|39036.57
10:35:07|39040.76
10:35:07|39040.76
10:35:09|39040.75
10:35:10|39040.75
10:35:11|39046.59
10:35:12|39046.59
10:35:13|39046.59
10:35:14|39046.59
10:35:15|39046.59
10:35:16|39046.59
10:35:17|39046.6
10:35:18|39046.6
10:35:19|39046.59
10:35:20|39046.6
10:35:21|39046.6
10:35:22|39046.6
10:35:23|39046.59
10:35:24|39046.59
10:35:25|39046.59
10:35:26|39046.59
10:35:28|39046.59
10:35:28|39046.59
10:35:29|39045.68
10:35:30|39045.68
10:35:31|39045.68
10:35:32|39045.68
10:35:34|39045.67
10:35:35|39045.67
10:35:36|39045.68
10:35:37|39042.71
10:35:38|39038.7
10:35:39|39038.7
10:35:40|39038.7
10:35:41|39040.61
10:35:42|39046.86
10:35:43|39046.86
10:35:44|39046.86
10:35:45|39046.9
10:35:46|39046.9
10:35:47|39046.9
10:35:48|39046.9
10:35:49|39047.2
10:35:50|39049.48
10:35:51|39049.49
10:35:52|39049.49
10:35:53|39049.49
10:35:54|39049.99
10:35:55|39049.99
10:35:56|39049.99
10:35:57|39049.99
10:35:58|39049.99
10:35:59|39049.99
10:36:00|39049.99
10:36:01|39049.99
10:36:02|39050.
10:36:03|39050.
10:36:04|39050.
10:36:05|39050.
10:36:07|39050.
10:36:08|39055.85
10:36:10|39055.85
10:36:11|39055.85
10:36:13|39055.85
10:36:14|39055.85
10:36:15|39055.85
10:36:16|39055.84
10:36:17|39055.84
10:36:18|39055.85
10:36:19|39055.85
10:36:20|39055.85
10:36:21|39055.87
10:36:22|39057.85
10:36:23|39057.85
10:36:23|39057.85
10:36:25|39057.87
10:36:26|39058.72
10:36:28|39058.72
10:36:29|39058.72
10:36:30|39059.33
10:36:31|39064.61
10:36:32|39068.38
10:36:33|39068.38
10:36:33|39068.38
10:36:35|39068.38
10:36:36|39068.38
10:36:37|39068.38
10:36:38|39068.38
10:36:39|39068.38
10:36:39|39068.38
10:36:41|39069.99
10:36:42|39074.34
10:36:43|39074.35
10:36:44|39074.36
10:36:45|39074.37
10:36:46|39074.38
10:36:47|39078.08
10:36:48|39078.08
10:36:49|39078.08
10:36:50|39078.08
10:36:51|39078.08
10:36:52|39078.09
10:36:53|39078.09
10:36:54|39078.1
10:36:55|39078.12
10:36:56|39078.12
10:36:57|39081.
10:36:58|39081.57
10:36:59|39081.57
10:37:00|39081.58
10:37:01|39081.58
10:37:02|39081.58
10:37:03|39085.97
10:37:04|39085.97
10:37:05|39084.43
10:37:07|39084.43
10:37:09|39084.43
10:37:09|39084.43
10:37:10|39084.44
10:37:11|39084.44
10:37:12|39084.44
10:37:13|39073.32
10:37:14|39073.3
10:37:16|39071.12
10:37:16|39071.12
10:37:18|39071.12
10:37:19|39071.45
10:37:20|39076.89
10:37:21|39076.89
10:37:22|39075.27
10:37:22|39075.28
10:37:25|39075.28
10:37:25|39075.27
10:37:26|39075.27
10:37:27|39075.27
10:37:28|39075.28
10:37:29|39075.28
10:37:30|39083.75
10:37:31|39083.75
10:37:32|39082.07
10:37:33|39082.07
10:37:34|39082.07
10:37:35|39082.07
10:37:36|39082.06
10:37:37|39082.06
10:37:38|39082.06
10:37:39|39082.04
10:37:40|39082.
10:37:41|39079.11
10:37:42|39079.11
10:37:43|39079.11
10:37:44|39079.11
10:37:45|39079.11
10:37:46|39079.11
10:37:47|39079.11
10:37:48|39075.27
10:37:49|39075.25
10:37:50|39071.08
10:37:51|39071.08
10:37:52|39071.08
10:37:53|39071.38
10:37:54|39071.38
10:37:55|39071.4
10:37:56|39071.4
10:37:57|39071.4
10:37:58|39071.4
10:37:59|39071.4
10:38:00|39071.4
10:38:01|39073.31
10:38:02|39073.31
10:38:03|39073.32
10:38:04|39073.32
10:38:05|39073.32
10:38:06|39073.32
10:38:08|39079.22
10:38:10|39080.9
10:38:11|39084.4
10:38:12|39084.4
10:38:13|39085.
10:38:14|39084.99
10:38:16|39084.99
10:38:16|39084.99
10:38:18|39084.99
10:38:19|39084.99
10:38:20|39085.
10:38:21|39085.
10:38:22|39087.86
10:38:23|39088.91
10:38:24|39088.91
10:38:25|39088.91
10:38:26|39088.91
10:38:27|39088.91
10:38:28|39093.08
10:38:29|39093.09
10:38:30|39093.09
10:38:31|39096.37
10:38:32|39096.38
10:38:33|39096.38
10:38:34|39096.4
10:38:35|39096.4
10:38:36|39098.03
10:38:37|39104.
10:38:38|39115.76
10:38:39|39115.76
10:38:40|39138.31
10:38:41|39136.36
10:38:42|39142.36
10:38:43|39133.9
10:38:44|39139.08
10:38:45|39139.08
10:38:46|39134.
10:38:47|39129.05
10:38:48|39135.02
10:38:49|39140.78
10:38:50|39146.
10:38:51|39146.14
10:38:52|39146.14
10:38:53|39142.44
10:38:54|39142.44
10:38:55|39130.65
10:38:56|39126.11
10:38:57|39123.43
10:38:58|39123.43
10:38:59|39123.42
10:39:00|39123.42
10:39:01|39123.42
10:39:02|39123.41
10:39:03|39123.41
10:39:04|39123.41
10:39:05|39123.41
10:39:06|39123.41
10:39:07|39123.41
10:39:08|39123.41
10:39:10|39123.07
10:39:10|39115.76
10:39:11|39107.28
10:39:13|39103.49
10:39:14|39103.49
10:39:15|39103.48
10:39:16|39102.45
10:39:18|39102.45
10:39:18|39101.55
10:39:20|39101.55
10:39:21|39101.55
10:39:21|39101.55
10:39:23|39104.01
10:39:23|39104.
10:39:25|39104.
10:39:25|39104.01
10:39:27|39104.01
10:39:27|39104.
10:39:29|39102.45
10:39:30|39102.45
10:39:31|39102.45
10:39:32|39102.45
10:39:32|39102.44
10:39:33|39102.45
10:39:34|39102.45
10:39:36|39101.33
10:39:36|39096.66
10:39:38|39096.66
10:39:38|39096.66
10:39:40|39096.66
10:39:41|39096.66
10:39:41|39096.67
10:39:43|39090.21
10:39:44|39090.21
10:39:45|39090.21
10:39:46|39090.21
10:39:47|39089.27
10:39:48|39089.28
10:39:49|39089.28
10:39:50|39089.28
10:39:51|39089.28
10:39:52|39089.58
10:39:53|39089.58
10:39:54|39090.22
10:39:55|39090.21
10:39:56|39090.22
10:39:57|39090.22
10:39:58|39090.22
10:39:59|39090.21
10:40:00|39090.21
10:40:01|39090.21
10:40:02|39089.27
10:40:03|39089.27
10:40:04|39089.26
10:40:05|39089.26
10:40:06|39089.25
10:40:07|39089.26
10:40:08|39089.25
10:40:09|39089.25
10:40:11|39091.68
10:40:12|39091.68
10:40:13|39091.68
10:40:13|39091.68
10:40:15|39097.32
10:40:16|39097.32
10:40:16|39099.15
10:40:18|39099.15
10:40:19|39099.15
10:40:20|39099.15
10:40:21|39099.15
10:40:22|39099.15
10:40:22|39099.15
10:40:24|39097.02
10:40:24|39097.02
10:40:26|39097.03
10:40:27|39097.03
10:40:28|39097.03
10:40:29|39097.02
10:40:30|39104.01
10:40:31|39105.99
10:40:32|39105.99
10:40:33|39105.99
10:40:34|39105.99
10:40:35|39105.99
10:40:36|39099.47
10:40:37|39099.47
10:40:38|39098.01
10:40:39|39098.01
10:40:40|39098.01
10:40:41|39090.24
10:40:42|39090.24
10:40:43|39090.24
10:40:44|39090.25
10:40:45|39090.25
10:40:46|39090.25
10:40:47|39090.25
10:40:48|39090.25
10:40:49|39090.25
10:40:50|39090.25
10:40:51|39090.25
10:40:52|39090.25
10:40:53|39090.25
10:40:54|39090.25
10:40:55|39090.25
10:40:56|39090.25
10:40:58|39089.28
10:40:58|39089.28
10:41:00|39089.28
10:41:00|39089.28
10:41:01|39089.28
10:41:02|39089.28
10:41:03|39089.28
10:41:05|39089.28
10:41:07|39080.
10:41:07|39073.08
10:41:08|39073.08
10:41:09|39073.08
10:41:11|39078.94
10:41:13|39078.94
10:41:14|39078.94
10:41:15|39079.24
10:41:16|39079.24
10:41:17|39078.63
10:41:18|39078.63
10:41:19|39078.63
10:41:20|39078.63
10:41:21|39078.62
10:41:22|39078.62
10:41:24|39072.28
10:41:25|39072.28
10:41:25|39072.28
10:41:26|39072.28
10:41:28|39072.28
10:41:28|39072.28
10:41:30|39072.28
10:41:30|39072.28
10:41:31|39072.27
10:41:32|39072.27
10:41:34|39072.28
10:41:34|39072.27
10:41:36|39072.27
10:41:36|39070.
10:41:37|39070.
10:41:39|39070.01
10:41:39|39070.01
10:41:41|39072.28
10:41:42|39077.87
10:41:42|39078.93
10:41:44|39078.93
10:41:44|39078.93
10:41:45|39078.93
10:41:47|39078.94
10:41:48|39078.94
10:41:49|39078.94
10:41:50|39073.07
10:41:51|39073.08
10:41:52|39073.08
10:41:53|39073.08
10:41:54|39073.08
10:41:55|39078.93
10:41:56|39078.93
10:41:57|39078.94
10:41:58|39078.93
10:41:59|39078.93
10:42:00|39078.93
10:42:01|39078.93
10:42:02|39076.76
10:42:03|39074.47
10:42:04|39074.47
10:42:05|39074.46
10:42:06|39074.47
10:42:07|39074.48
10:42:08|39078.95
10:42:09|39078.95
10:42:10|39089.15
10:42:11|39089.15
10:42:13|39089.19
10:42:13|39089.18
10:42:15|39089.18
10:42:16|39095.45
10:42:17|39095.45
10:42:18|39095.45
10:42:19|39095.73
10:42:20|39095.72
10:42:21|39099.71
10:42:22|39099.17
10:42:23|39077.01
10:42:24|39077.01
10:42:25|39077.31
10:42:26|39077.35
10:42:27|39077.34
10:42:28|39077.35
10:42:29|39077.35
10:42:30|39077.35
10:42:31|39077.35
10:42:32|39077.35
10:42:33|39077.35
10:42:34|39077.35
10:42:35|39077.67
10:42:36|39083.2
10:42:38|39094.23
10:42:39|39090.95
10:42:39|39090.95
10:42:40|39090.95
10:42:41|39090.95
10:42:43|39090.95
10:42:44|39090.95
10:42:45|39090.95
10:42:45|39086.28
10:42:47|39086.25
10:42:48|39086.54
10:42:48|39090.96
10:42:50|39090.96
10:42:50|39090.96
10:42:51|39090.96
10:42:52|39090.96
10:42:53|39090.96
10:42:55|39091.38
10:42:56|39091.39
10:42:56|39091.38
10:42:58|39091.38
10:42:59|39091.38
10:42:59|39091.39
10:43:00|39091.39
10:43:01|39091.39
10:43:02|39093.87
10:43:03|39093.88
10:43:04|39099.16
10:43:06|39099.16
10:43:06|39099.16
10:43:07|39099.16
10:43:08|39099.16
10:43:10|39097.33
10:43:11|39097.33
10:43:12|39097.33
10:43:14|39104.99
10:43:15|39104.99
10:43:16|39108.61
10:43:17|39108.15
10:43:18|39105.02
10:43:19|39102.75
10:43:20|39102.75
10:43:21|39102.75
10:43:22|39102.76
10:43:23|39102.76
10:43:24|39106.8
10:43:25|39103.7
10:43:26|39100.5
10:43:27|39100.5
10:43:28|39100.51
10:43:29|39100.51
10:43:30|39100.51
10:43:31|39100.51
10:43:32|39094.
10:43:33|39085.49
10:43:34|39084.32
10:43:35|39084.32
10:43:36|39086.2
10:43:37|39086.2
10:43:38|39086.21
10:43:39|39087.97
10:43:40|39087.98
10:43:41|39088.76
10:43:42|39088.76
10:43:43|39093.73
10:43:44|39097.73
10:43:45|39097.73
10:43:46|39097.73
10:43:47|39097.73
10:43:48|39097.74
10:43:49|39097.74
10:43:50|39097.73
10:43:51|39093.73
10:43:52|39093.73
10:43:53|39093.73
10:43:54|39093.73
10:43:55|39093.73
10:43:56|39093.74
10:43:57|39093.74
10:43:58|39093.73
10:43:59|39093.73
10:44:00|39093.73
10:44:01|39093.73
10:44:02|39101.54
10:44:03|39101.54
10:44:05|39101.54
10:44:05|39101.54
10:44:07|39104.99
10:44:08|39104.99
10:44:08|39104.97
10:44:10|39094.31
10:44:11|39094.31
10:44:12|39094.32
10:44:12|39094.32
10:44:15|39094.32
10:44:15|39094.32
10:44:17|39094.76
10:44:18|39094.76
10:44:19|39094.76
10:44:20|39094.76
10:44:21|39094.76
10:44:23|39094.77
10:44:24|39094.77
10:44:25|39094.77
10:44:26|39094.77
10:44:27|39094.77
10:44:28|39094.77
10:44:29|39094.78
10:44:31|39094.78
10:44:31|39094.78
10:44:33|39094.78
10:44:34|39094.78
10:44:34|39094.77
10:44:36|39094.77
10:44:37|39094.77
10:44:38|39094.77
10:44:38|39099.28
10:44:40|39099.28
10:44:41|39099.28
10:44:42|39099.28
10:44:43|39099.28
10:44:44|39099.28
10:44:45|39099.28
10:44:46|39099.29
10:44:47|39099.29
10:44:48|39099.29
10:44:49|39099.28
10:44:50|39099.28
10:44:51|39098.28
10:44:52|39098.28
10:44:53|39098.28
10:44:54|39098.28
10:44:55|39103.
10:44:56|39107.65
10:44:57|39108.62
10:44:58|39108.62
10:44:59|39108.62
10:45:00|39102.76
10:45:01|39099.56
10:45:02|39087.83
10:45:03|39080.95
10:45:04|39057.84
10:45:05|39057.83
10:45:06|39047.96
10:45:07|39046.67
10:45:08|39060.36
10:45:09|39068.05
10:45:10|39065.64
10:45:11|39063.84
10:45:12|39063.81
10:45:13|39063.82
10:45:14|39100.
10:45:15|39112.78
10:45:16|39109.22
10:45:17|39115.61
10:45:19|39126.82
10:45:19|39124.34
10:45:20|39124.35
10:45:21|39117.65
10:45:22|39124.34
10:45:23|39133.52
10:45:24|39126.19
10:45:26|39118.2
10:45:27|39122.22
10:45:28|39124.
10:45:29|39129.03
10:45:29|39129.03
10:45:30|39129.03
10:45:31|39121.92
10:45:32|39118.19
10:45:33|39118.19
10:45:35|39118.19
10:45:35|39107.27
10:45:37|39107.27
10:45:37|39107.25
10:45:38|39099.97
10:45:39|39099.97
10:45:40|39105.87
10:45:42|39103.91
10:45:42|39103.91
10:45:43|39103.92
10:45:44|39103.92
10:45:45|39096.3
10:45:46|39096.31
10:45:47|39102.17
10:45:48|39107.23
10:45:49|39102.03
10:45:50|39102.03
10:45:51|39102.03
10:45:53|39095.93
10:45:53|39095.93
10:45:54|39098.42
10:45:56|39098.42
10:45:56|39098.43
10:45:58|39098.43
10:45:58|39094.
10:45:59|39091.87
10:46:00|39089.27
10:46:02|39088.
10:46:02|39088.
10:46:04|39080.96
10:46:05|39080.96
10:46:07|39080.81
10:46:07|39077.
10:46:09|39068.39
10:46:10|39068.4
10:46:11|39068.39
10:46:12|39068.4
10:46:13|39068.39
10:46:14|39050.
10:46:16|39050.41
10:46:17|39050.41
10:46:18|39050.42
10:46:20|39055.74
10:46:21|39055.74
10:46:22|39055.74
10:46:23|39055.74
10:46:24|39055.74
10:46:25|39055.74
10:46:26|39055.75
10:46:27|39055.75
10:46:28|39055.75
10:46:29|39055.75
10:46:30|39055.75
10:46:31|39055.75
10:46:32|39055.75
10:46:33|39055.75
10:46:34|39055.74
10:46:35|39055.74
10:46:36|39055.74
10:46:37|39055.74
10:46:38|39055.74
10:46:39|39053.69
10:46:40|39053.69
10:46:41|39053.68
10:46:42|39053.68
10:46:43|39050.71
10:46:44|39048.87
10:46:45|39047.96
10:46:46|39047.97
10:46:47|39047.97
10:46:48|39047.97
10:46:49|39047.96
10:46:50|39047.96
10:46:51|39047.96
10:46:52|39047.97
10:46:53|39051.26
10:46:54|39051.25
10:46:55|39051.25
10:46:56|39045.53
10:46:57|39045.53
10:46:58|39045.52
10:46:59|39045.52
10:47:00|39045.52
10:47:01|39045.52
10:47:02|39047.
10:47:03|39045.49
10:47:04|39043.44
10:47:05|39043.43
10:47:06|39043.42
10:47:08|39043.43
10:47:08|39045.48
10:47:09|39045.52
10:47:10|39045.52
10:47:11|39045.52
10:47:12|39047.75
10:47:13|39047.75
10:47:15|39047.75
10:47:16|39047.75
10:47:18|39036.
10:47:19|39036.
10:47:20|39039.89
10:47:21|39039.89
10:47:22|39039.9
10:47:23|39043.53
10:47:24|39046.58
10:47:26|39047.91
10:47:27|39047.91
10:47:28|39035.89
10:47:28|39035.15
10:47:30|39034.48
10:47:30|39033.93
10:47:31|39030.
10:47:33|39027.97
10:47:33|39026.85
10:47:35|39026.55
10:47:35|39025.72
10:47:36|39025.72
10:47:38|39025.72
10:47:38|39025.72
10:47:40|39025.72
10:47:40|39023.8
10:47:41|39021.05
10:47:42|39019.91
10:47:43|39019.77
10:47:44|39017.64
10:47:45|39017.39
10:47:46|39016.25
10:47:48|39013.91
10:47:48|39013.91
10:47:49|39013.9
10:47:51|39013.27
10:47:52|39013.26
10:47:53|39011.72
10:47:53|39010.6
10:47:54|39004.67
10:47:56|39000.26
10:47:57|39000.
10:47:57|39000.
10:47:58|39000.
10:48:00|38994.1
10:48:01|39006.62
10:48:01|39001.73
10:48:03|39001.73
10:48:04|38999.
10:48:04|38991.22
10:48:05|38990.91
10:48:06|38990.91
10:48:07|38986.63
10:48:08|38983.75
10:48:09|38983.75
10:48:10|38983.76
10:48:11|38983.75
10:48:13|38983.56
10:48:13|38983.57
10:48:14|38981.14
10:48:15|38981.14
10:48:16|38985.99
10:48:18|38986.
10:48:20|38986.44
10:48:21|38997.77
10:48:23|39000.
10:48:23|39000.
10:48:24|38999.99
10:48:26|38999.99
10:48:26|39000.
10:48:27|39000.
10:48:29|39000.
10:48:30|39003.46
10:48:31|39003.54
10:48:32|39003.53
10:48:33|39009.91
10:48:34|39015.71
10:48:35|39015.7
10:48:36|39015.7
10:48:37|39015.7
10:48:38|39011.62
10:48:39|39011.62
10:48:40|39008.13
10:48:41|39008.13
10:48:42|39008.13
10:48:44|39008.13
10:48:44|39004.43
10:48:45|39004.43
10:48:47|39004.42
10:48:48|39004.42
10:48:48|38995.63
10:48:49|38990.64
10:48:50|38990.65
10:48:52|38990.65
10:48:52|38990.65
10:48:53|38990.65
10:48:55|38995.
10:48:55|38993.47
10:48:57|38993.47
10:48:58|38993.46
10:48:58|38993.47
10:49:00|38993.47
10:49:01|38995.
10:49:01|39000.
10:49:03|39000.
10:49:03|39000.
10:49:04|39000.
10:49:05|39003.45
10:49:06|39003.45
10:49:07|39003.45
10:49:08|39003.46
10:49:09|39004.42
10:49:10|39010.08
10:49:11|39013.86
10:49:13|39013.85
10:49:14|39013.86
10:49:15|39013.86
10:49:16|39013.86
10:49:17|39013.86
10:49:19|39013.86
10:49:20|39013.86
10:49:21|39013.86
10:49:22|39013.86
10:49:24|39002.56
10:49:25|39002.56
10:49:26|38996.27
10:49:27|38996.27
10:49:28|38996.27
10:49:29|38996.27
10:49:30|38996.26
10:49:31|39006.22
10:49:32|39013.5
10:49:33|39013.21
10:49:34|39013.21
10:49:35|39013.2
10:49:36|39013.2
10:49:37|39013.2
10:49:38|39009.75
10:49:39|39009.75
10:49:40|39001.5
10:49:41|39001.5
10:49:42|39001.5
10:49:43|39001.5
10:49:44|39001.5
10:49:45|39001.5
10:49:46|39001.5
10:49:48|39001.51
10:49:49|39001.5
10:49:50|39001.5
10:49:51|39001.5
10:49:51|39001.5
10:49:53|39001.5
10:49:54|39001.
10:49:54|39001.
10:49:56|38998.03
10:49:57|39001.76
10:49:58|38993.47
10:49:58|38990.65
10:50:00|38990.65
10:50:02|38990.65
10:50:02|38990.65
10:50:03|38990.65
10:50:04|38990.65
10:50:05|39001.41
10:50:06|39001.41
10:50:07|39001.42
10:50:08|39004.97
10:50:09|39004.97
10:50:10|39004.97
10:50:11|39004.97
10:50:12|39004.97
10:50:13|39009.1
10:50:14|39009.1
10:50:15|39009.1
10:50:16|39009.1
10:50:17|39004.13
10:50:18|39004.13
10:50:20|39006.09
10:50:22|39006.09
10:50:23|39001.64
10:50:25|39007.26
10:50:26|39007.26
10:50:27|39007.26
10:50:28|39007.26
10:50:29|39001.52
10:50:30|39007.49
10:50:31|39013.81
10:50:32|39013.82
10:50:33|39028.07
10:50:34|39028.08
10:50:35|39028.07
10:50:36|39028.07
10:50:37|39028.18
10:50:38|39037.22
10:50:39|39037.22
10:50:40|39037.22
10:50:41|39037.23
10:50:42|39037.23
10:50:43|39037.23
10:50:44|39037.22
10:50:45|39064.78
10:50:46|39063.43
10:50:47|39063.43
10:50:48|39063.43
10:50:49|39071.75
10:50:50|39075.21
10:50:51|39075.22
10:50:52|39073.64
10:50:53|39071.54
10:50:54|39071.55
10:50:55|39071.55
10:50:56|39071.54
10:50:57|39071.54
10:50:58|39071.54
10:50:59|39062.16
10:51:00|39057.44
10:51:01|39057.44
10:51:02|39058.43
10:51:03|39058.43
10:51:04|39061.14
10:51:05|39061.13
10:51:06|39061.13
10:51:07|39061.13
10:51:08|39061.13
10:51:09|39061.13
10:51:10|39061.14
10:51:11|39061.13
10:51:12|39061.14
10:51:13|39061.13
10:51:14|39061.13
10:51:15|39061.13
10:51:16|39061.14
10:51:17|39061.14
10:51:18|39065.56
10:51:19|39065.56
10:51:20|39065.57
10:51:22|39065.57
10:51:23|39065.57
10:51:24|39065.52
10:51:25|39065.52
10:51:27|39059.72
10:51:27|39059.72
10:51:28|39059.72
10:51:30|39059.72
10:51:31|39059.72
10:51:32|39059.72
10:51:33|39059.72
10:51:34|39059.72
10:51:35|39059.72
10:51:36|39059.72
10:51:38|39059.72
10:51:38|39059.72
10:51:40|39059.71
10:51:41|39059.48
10:51:42|39056.67
10:51:43|39056.67
10:51:44|39056.65
10:51:45|39056.65
10:51:46|39056.65
10:51:47|39056.65
10:51:48|39056.65
10:51:49|39056.65
10:51:50|39056.65
10:51:51|39056.65
10:51:52|39056.65
10:51:53|39056.65
10:51:55|39056.66
10:51:55|39056.66
10:51:56|39056.66
10:51:57|39056.66
10:51:58|39056.65
10:51:59|39056.65
10:52:01|39056.65
10:52:01|39058.74
10:52:02|39058.74
10:52:03|39058.74
10:52:05|39058.73
10:52:05|39058.74
10:52:07|39058.74
10:52:08|39058.74
10:52:09|39058.74
10:52:10|39058.74
10:52:11|39059.72
10:52:12|39059.72
10:52:13|39059.72
10:52:14|39068.44
10:52:15|39070.99
10:52:16|39070.99
10:52:17|39074.41
10:52:18|39072.36
10:52:19|39072.36
10:52:20|39072.36
10:52:21|39072.36
10:52:23|39072.36
10:52:24|39072.36
10:52:25|39072.34
10:52:26|39072.34
10:52:27|39072.34
10:52:28|39072.34
10:52:29|39072.35
10:52:30|39072.35
10:52:31|39072.34
10:52:33|39072.35
10:52:34|39072.35
10:52:34|39072.35
10:52:35|39072.34
10:52:37|39072.34
10:52:38|39072.34
10:52:38|39076.99
10:52:40|39079.88
10:52:40|39079.88
10:52:42|39079.87
10:52:43|39079.87
10:52:44|39079.87
10:52:44|39079.88
10:52:45|39079.87
10:52:47|39079.87
10:52:47|39079.87
10:52:49|39079.87
10:52:49|39079.87
10:52:50|39079.87
10:52:51|39079.88
10:52:52|39079.87
10:52:53|39079.87
10:52:54|39079.88
10:52:56|39077.27
10:52:56|39075.74
10:52:58|39075.73
10:52:58|39080.
10:53:00|39086.29
10:53:01|39089.26
10:53:01|39089.27
10:53:02|39089.27
10:53:03|39089.27
10:53:04|39089.27
10:53:05|39090.
10:53:07|39090.
10:53:08|39089.99
10:53:09|39099.
10:53:10|39099.06
10:53:11|39099.24
10:53:12|39099.23
10:53:13|39099.23
10:53:14|39098.51
10:53:15|39091.93
10:53:16|39091.93
10:53:17|39091.93
10:53:18|39087.14
10:53:19|39087.14
10:53:20|39089.48
10:53:21|39089.48
10:53:22|39089.47
10:53:24|39089.47
10:53:25|39089.47
10:53:27|39089.47
10:53:28|39089.47
10:53:29|39089.47
10:53:30|39088.51
10:53:31|39088.51
10:53:31|39088.51
10:53:32|39088.51
10:53:34|39088.51
10:53:35|39084.28
10:53:36|39077.
10:53:37|39074.23
10:53:38|39074.2
10:53:39|39074.19
10:53:40|39077.6
10:53:41|39077.6
10:53:42|39073.95
10:53:44|39073.95
10:53:45|39073.95
10:53:45|39073.95
10:53:47|39073.95
10:53:48|39073.95
10:53:49|39073.94
10:53:50|39073.94
10:53:51|39073.95
10:53:52|39073.94
10:53:53|39077.25
10:53:54|39077.26
10:53:55|39079.99
10:53:56|39079.99
10:53:57|39082.3
10:53:58|39082.3
10:53:59|39082.3
10:54:00|39088.69
10:54:01|39084.69
10:54:02|39084.69
10:54:03|39084.69
10:54:04|39084.69
10:54:05|39082.15
10:54:06|39080.39
10:54:07|39082.64
10:54:09|39084.68
10:54:10|39084.67
10:54:11|39084.67
10:54:12|39084.67
10:54:13|39084.67
10:54:14|39080.33
10:54:15|39084.47
10:54:16|39084.47
10:54:17|39084.47
10:54:18|39084.47
10:54:19|39084.47
10:54:20|39084.47
10:54:21|39084.47
10:54:22|39084.48
10:54:24|39084.47
10:54:24|39084.47
10:54:26|39084.47
10:54:28|39084.47
10:54:28|39084.47
10:54:29|39084.47
10:54:30|39084.48
10:54:31|39096.03
10:54:33|39096.03
10:54:34|39096.03
10:54:35|39096.03
10:54:36|39096.03
10:54:37|39098.31
10:54:38|39098.32
10:54:39|39098.98
10:54:40|39098.98
10:54:41|39098.99
10:54:42|39107.39
10:54:43|39110.
10:54:44|39105.11
10:54:45|39100.
10:54:46|39096.04
10:54:47|39096.04
10:54:48|39096.05
10:54:50|39096.05
10:54:50|39096.05
10:54:52|39096.05
10:54:53|39096.05
10:54:54|39096.33
10:54:55|39096.33
10:54:56|39096.03
10:54:57|39093.98
10:54:58|39093.99
10:54:59|39093.99
10:55:00|39093.99
10:55:01|39093.99
10:55:02|39093.99
10:55:03|39093.99
10:55:05|39093.99
10:55:05|39096.35
10:55:07|39104.24
10:55:07|39104.24
10:55:09|39104.24
10:55:10|39103.93
10:55:11|39102.23
10:55:12|39102.23
10:55:13|39102.23
10:55:14|39102.24
10:55:15|39102.24
10:55:16|39102.24
10:55:17|39102.24
10:55:18|39102.24
10:55:19|39102.24
10:55:20|39102.24
10:55:21|39102.24
10:55:22|39102.24
10:55:23|39104.38
10:55:24|39104.38
10:55:26|39108.09
10:55:27|39108.09
10:55:28|39108.09
10:55:30|39108.09
10:55:31|39102.2
10:55:31|39102.16
10:55:32|39102.16
10:55:34|39102.16
10:55:35|39100.03
10:55:36|39100.03
10:55:37|39100.03
10:55:38|39100.02
10:55:39|39100.02
10:55:41|39100.02
10:55:42|39100.01
10:55:43|39100.01
10:55:43|39100.01
10:55:45|39100.01
10:55:45|39100.01
10:55:47|39100.
10:55:47|39100.01
10:55:48|39094.01
10:55:49|39091.11
10:55:51|39091.11
10:55:51|39091.11
10:55:53|39091.11
10:55:53|39089.62
10:55:54|39088.86
10:55:55|39089.28
10:55:56|39093.83
10:55:57|39093.84
10:55:58|39093.83
10:56:00|39093.81
10:56:01|39093.81
10:56:02|39093.81
10:56:03|39093.82
10:56:04|39093.82
10:56:05|39093.82
10:56:06|39093.82
10:56:07|39093.82
10:56:08|39093.82
10:56:09|39093.82
10:56:10|39093.82
10:56:11|39096.31
10:56:12|39096.31
10:56:13|39096.31
10:56:14|39099.79
10:56:15|39099.79
10:56:16|39099.79
10:56:17|39099.79
10:56:18|39099.78
10:56:19|39099.79
10:56:20|39099.79
10:56:21|39099.79
10:56:22|39099.79
10:56:23|39099.79
10:56:24|39099.79
10:56:25|39099.79
10:56:27|39099.79
10:56:28|39099.79
10:56:29|39100.
10:56:30|39100.
10:56:31|39100.
10:56:32|39100.
10:56:33|39100.
10:56:34|39100.02
10:56:35|39100.02
10:56:36|39107.43
10:56:37|39103.77
10:56:38|39103.77
10:56:39|39106.72
10:56:40|39109.79
10:56:41|39109.79
10:56:42|39109.79
10:56:43|39109.79
10:56:44|39109.79
10:56:45|39109.8
10:56:46|39109.8
10:56:47|39109.8
10:56:48|39111.
10:56:49|39110.99
10:56:50|39110.99
10:56:51|39111.
10:56:52|39110.99
10:56:53|39111.
10:56:54|39110.99
10:56:55|39111.
10:56:56|39111.
10:56:57|39111.
10:56:58|39111.
10:56:59|39111.
10:57:00|39111.
10:57:01|39110.99
10:57:02|39110.99
10:57:03|39110.99
10:57:04|39111.
10:57:05|39111.
10:57:06|39110.99
10:57:07|39110.99
10:57:08|39111.
10:57:09|39110.99
10:57:10|39114.82
10:57:11|39114.99
10:57:13|39114.98
10:57:13|39114.98
10:57:14|39114.98
10:57:16|39114.98
10:57:17|39114.99
10:57:18|39114.99
10:57:18|39114.98
10:57:19|39114.99
10:57:21|39115.66
10:57:22|39117.51
10:57:23|39117.52
10:57:24|39117.54
10:57:25|39123.82
10:57:25|39127.2
10:57:27|39114.99
10:57:29|39101.47
10:57:30|39104.78
10:57:32|39110.64
10:57:32|39110.64
10:57:34|39110.64
10:57:35|39114.37
10:57:36|39114.37
10:57:36|39114.37
10:57:39|39114.37
10:57:39|39114.37
10:57:40|39114.37
10:57:41|39114.37
10:57:42|39114.36
10:57:43|39118.83
10:57:44|39118.82
10:57:45|39118.82
10:57:46|39118.82
10:57:47|39118.82
10:57:48|39118.82
10:57:49|39118.82
10:57:50|39116.93
10:57:51|39120.59
10:57:52|39120.59
10:57:53|39120.6
10:57:54|39120.6
10:57:55|39120.6
10:57:56|39120.59
10:57:57|39120.59
10:57:58|39120.59
10:57:59|39120.59
10:58:00|39120.59
10:58:01|39120.59
10:58:02|39120.59
10:58:03|39120.6
10:58:04|39120.59
10:58:05|39120.59
10:58:06|39120.59
10:58:07|39120.6
10:58:08|39126.11
10:58:09|39126.11
10:58:10|39126.1
10:58:11|39126.1
10:58:12|39126.11
10:58:13|39128.87
10:58:14|39132.62
10:58:15|39120.2
10:58:16|39123.65
10:58:17|39127.09
10:58:18|39127.09
10:58:19|39127.09
10:58:20|39118.17
10:58:21|39118.17
10:58:22|39118.17
10:58:24|39118.17
10:58:24|39116.85
10:58:27|39117.15
10:58:28|39118.19
10:58:30|39112.39
10:58:30|39112.39
10:58:31|39112.39
10:58:32|39112.39
10:58:33|39112.38
10:58:35|39112.39
10:58:36|39112.39
10:58:37|39112.36
10:58:38|39112.34
10:58:39|39112.34
10:58:40|39112.32
10:58:41|39112.32
10:58:42|39112.32
10:58:43|39112.32
10:58:45|39112.32
10:58:45|39107.27
10:58:46|39104.78
10:58:47|39101.56
10:58:48|39101.56
10:58:49|39101.56
10:58:50|39101.56
10:58:51|39099.61
10:58:52|39099.61
10:58:53|39099.61
10:58:54|39090.72
10:58:55|39095.78
10:58:56|39101.63
10:58:57|39099.98
10:58:58|39099.99
10:58:59|39099.99
10:59:00|39099.99
10:59:01|39099.97
10:59:02|39099.97
10:59:03|39099.97
10:59:04|39097.36
10:59:05|39097.36
10:59:06|39097.36
10:59:07|39097.36
10:59:08|39097.36
10:59:09|39097.35
10:59:10|39097.35
10:59:11|39097.35
10:59:12|39097.36
10:59:13|39097.36
10:59:14|39097.36
10:59:15|39097.36
10:59:16|39097.36
10:59:17|39097.36
10:59:18|39097.36
10:59:19|39097.36
10:59:21|39097.36
10:59:22|39097.36
10:59:23|39097.36
10:59:24|39097.36
10:59:25|39097.35
10:59:26|39097.36
10:59:27|39097.36
10:59:28|39097.36
10:59:30|39094.4
10:59:31|39094.4
10:59:32|39097.45
10:59:33|39097.45
10:59:35|39097.45
10:59:35|39097.45
10:59:36|39097.45
10:59:37|39097.44
10:59:38|39097.45
10:59:39|39097.45
10:59:40|39097.45
10:59:41|39097.45
10:59:43|39097.44
10:59:43|39101.86
10:59:44|39105.
10:59:45|39105.
10:59:46|39105.
10:59:47|39105.
10:59:48|39104.99
10:59:49|39104.99
10:59:51|39105.
10:59:52|39105.
10:59:53|39105.
10:59:54|39105.
10:59:55|39105.
10:59:56|39105.
10:59:57|39105.
10:59:58|39105.
10:59:59|39104.99
11:00:00|39105.3
11:00:01|39109.88
11:00:02|39109.88
11:00:03|39109.88
11:00:04|39112.38
11:00:05|39107.26
11:00:06|39102.02
11:00:08|39102.02
11:00:08|39100.01
11:00:09|39100.01
11:00:10|39100.
11:00:12|39113.82
11:00:12|39113.83
11:00:13|39113.83
11:00:15|39114.12
11:00:16|39114.12
11:00:16|39118.33
11:00:17|39120.99
11:00:18|39121.
11:00:19|39120.99
11:00:21|39116.76
11:00:22|39116.76
11:00:24|39116.76
11:00:24|39116.76
11:00:26|39116.77
11:00:27|39116.77
11:00:28|39116.77
11:00:29|39116.76
11:00:31|39111.6
11:00:31|39111.6
11:00:33|39111.61
11:00:34|39111.61
11:00:35|39111.6
11:00:36|39111.61
11:00:37|39111.61
11:00:38|39116.75
11:00:39|39116.75
11:00:40|39116.76
11:00:41|39116.76
11:00:42|39116.77
11:00:43|39116.77
11:00:44|39116.77
11:00:45|39116.76
11:00:46|39116.76
11:00:47|39116.76
11:00:49|39116.76
11:00:49|39116.76
11:00:51|39116.76
11:00:51|39116.76
11:00:52|39116.76
11:00:53|39116.77
11:00:54|39116.76
11:00:55|39116.77
11:00:57|39116.77
11:00:58|39116.76
11:00:58|39116.76
11:00:59|39116.76
11:01:00|39116.76
11:01:01|39116.76
11:01:02|39116.76
11:01:03|39116.76
11:01:04|39116.77
11:01:05|39116.78
11:01:06|39116.78
11:01:08|39116.78
11:01:08|39116.78
11:01:09|39116.79
11:01:10|39116.79
11:01:12|39116.78
11:01:12|39116.78
11:01:13|39116.78
11:01:15|39116.78
11:01:15|39116.78
11:01:16|39116.79
11:01:17|39116.79
11:01:18|39116.79
11:01:19|39116.79
11:01:20|39116.79
11:01:21|39116.79
11:01:22|39116.79
11:01:23|39116.79
11:01:25|39116.79
11:01:25|39116.79
11:01:27|39116.79
11:01:29|39116.79
11:01:29|39116.78
11:01:31|39119.99
11:01:33|39119.99
11:01:34|39119.99
11:01:35|39119.99
11:01:36|39122.89
11:01:37|39121.6
11:01:39|39121.61
11:01:40|39121.61
11:01:41|39121.61
11:01:42|39121.61
11:01:42|39121.61
11:01:44|39121.61
11:01:45|39121.6
11:01:45|39121.6
11:01:47|39121.6
11:01:48|39121.6
11:01:49|39121.6
11:01:50|39113.52
11:01:51|39113.52
11:01:51|39113.51
11:01:53|39113.51
11:01:54|39106.
11:01:55|39106.01
11:01:56|39106.01
11:01:57|39096.2
11:01:58|39096.21
11:01:59|39096.21
11:02:00|39096.2
11:02:01|39096.2
11:02:02|39096.2
11:02:03|39096.21
11:02:04|39096.21
11:02:05|39101.91
11:02:05|39101.9
11:02:06|39101.9
11:02:07|39101.9
11:02:09|39101.91
11:02:10|39101.9
11:02:11|39101.91
11:02:12|39101.91
11:02:13|39101.9
11:02:14|39101.9
11:02:15|39101.9
11:02:16|39101.9
11:02:17|39101.91
11:02:18|39101.91
11:02:19|39106.7
11:02:20|39106.49
11:02:21|39106.49
11:02:22|39106.49
11:02:23|39100.01
11:02:24|39100.01
11:02:25|39094.01
11:02:26|39094.01
11:02:27|39090.51
11:02:28|39090.5
11:02:29|39090.5
11:02:30|39089.36
11:02:31|39089.35
11:02:32|39089.27
11:02:34|39089.27
11:02:35|39089.27
11:02:35|39089.27
11:02:37|39089.28
11:02:38|39089.27
11:02:39|39089.21
11:02:40|39088.
11:02:41|39088.
11:02:42|39088.
11:02:43|39088.
11:02:44|39088.03
11:02:45|39097.41
11:02:46|39085.02
11:02:47|39085.02
11:02:49|39085.01
11:02:49|39085.01
11:02:50|39085.02
11:02:52|39085.02
11:02:53|39085.32
11:02:54|39085.32
11:02:55|39085.32
11:02:56|39085.31
11:02:58|39085.32
11:02:59|39085.31
11:02:59|39085.31
11:03:00|39085.32
11:03:01|39085.32
11:03:02|39089.87
11:03:04|39089.87
11:03:04|39093.36
11:03:05|39093.36
11:03:07|39093.36
11:03:07|39093.36
11:03:09|39093.37
11:03:09|39098.25
11:03:11|39098.26
11:03:12|39099.
11:03:13|39104.2
11:03:13|39104.2
11:03:14|39104.2
11:03:16|39104.2
11:03:16|39104.2
11:03:17|39104.2
11:03:18|39104.5
11:03:19|39109.97
11:03:20|39109.99
11:03:21|39109.99
11:03:22|39109.99
11:03:24|39109.99
11:03:25|39110.
11:03:25|39110.
11:03:27|39110.
11:03:27|39110.
11:03:29|39110.
11:03:29|39109.99
11:03:30|39109.99
11:03:31|39109.99
11:03:33|39106.
11:03:35|39100.01
11:03:36|39100.01
11:03:37|39100.01
11:03:39|39100.01
11:03:40|39100.
11:03:41|39100.01
11:03:43|39101.16
11:03:44|39104.24
11:03:46|39104.23
11:03:47|39104.23
11:03:48|39104.23
11:03:49|39104.23
11:03:50|39104.24
11:03:51|39104.24
11:03:52|39104.24
11:03:53|39104.24
11:03:54|39104.23
11:03:54|39104.23
11:03:56|39104.23
11:03:57|39104.24
11:03:58|39104.24
11:03:59|39104.24
11:04:00|39100.01
11:04:01|39096.1
11:04:02|39094.37
11:04:03|39094.37
11:04:04|39094.37
11:04:05|39094.37
11:04:06|39093.03
11:04:07|39093.03
11:04:08|39093.04
11:04:08|39093.04
11:04:10|39087.84
11:04:10|39087.83
11:04:12|39087.83
11:04:13|39087.83
11:04:14|39087.83
11:04:15|39087.83
11:04:16|39087.84
11:04:17|39087.84
11:04:18|39087.84
11:04:20|39087.84
11:04:20|39087.84
11:04:21|39087.84
11:04:22|39087.84
11:04:23|39087.84
11:04:24|39087.84
11:04:25|39087.84
11:04:26|39087.84
11:04:27|39087.84
11:04:29|39087.84
11:04:29|39087.84
11:04:30|39087.83
11:04:31|39087.84
11:04:32|39087.83
11:04:33|39087.83
11:04:35|39087.83
11:04:37|39087.83
11:04:38|39087.83
11:04:39|39087.51
11:04:41|39086.28
11:04:41|39086.28
11:04:43|39086.28
11:04:44|39086.28
11:04:45|39086.29
11:04:46|39086.29
11:04:47|39086.29
11:04:48|39086.29
11:04:49|39086.29
11:04:50|39086.29
11:04:51|39086.29
11:04:52|39086.29
11:04:53|39086.28
11:04:54|39086.28
11:04:55|39086.28
11:04:56|39086.28
11:04:57|39086.29
11:04:58|39086.29
11:04:59|39086.29
11:05:00|39086.29
11:05:01|39086.28
11:05:02|39086.28
11:05:03|39082.
11:05:04|39081.63
11:05:06|39081.63
11:05:06|39081.59
11:05:08|39081.59
11:05:09|39081.59
11:05:09|39081.6
11:05:10|39086.26
11:05:11|39088.13
11:05:12|39090.95
11:05:13|39090.94
11:05:14|39090.94
11:05:15|39085.1
11:05:16|39085.11
11:05:17|39085.11
11:05:18|39085.1
11:05:20|39085.1
11:05:20|39085.1
11:05:22|39085.11
11:05:22|39085.1
11:05:23|39085.1
11:05:24|39085.1
11:05:26|39085.1
11:05:27|39085.1
11:05:28|39080.97
11:05:29|39080.97
11:05:31|39080.96
11:05:32|39080.96
11:05:32|39080.96
11:05:33|39080.96
11:05:35|39080.97
11:05:36|39080.97
11:05:37|39080.92
11:05:38|39075.41
11:05:40|39075.4
11:05:41|39075.4
11:05:42|39080.85
11:05:43|39080.85
11:05:44|39080.85
11:05:45|39080.85
11:05:46|39080.85
11:05:47|39080.86
11:05:48|39075.4
11:05:49|39072.27
11:05:50|39072.26
11:05:51|39070.79
11:05:52|39063.95
11:05:53|39052.27
11:05:54|39052.27
11:05:55|39054.7
11:05:56|39058.1
11:05:58|39054.69
11:05:59|39054.69
11:06:00|39054.69
11:06:01|39050.41
11:06:02|39042.18
11:06:03|39039.29
11:06:04|39034.
11:06:05|39034.
11:06:06|39030.
11:06:07|39023.39
11:06:08|39020.86
11:06:09|39012.84
11:06:10|39012.34
11:06:11|39012.08
11:06:12|39025.28
11:06:13|39027.95
11:06:14|39027.95
11:06:15|39017.27
11:06:16|39017.55
11:06:18|39017.56
11:06:19|39017.56
11:06:20|39017.6
11:06:21|39018.36
11:06:22|39020.87
11:06:22|39020.89
11:06:24|39026.66
11:06:25|39029.52
11:06:26|39029.52
11:06:27|39029.52
11:06:28|39034.37
11:06:29|39026.37
11:06:30|39026.37
11:06:31|39026.37
11:06:32|39026.33
11:06:33|39015.71
11:06:33|39014.87
11:06:35|39012.14
11:06:37|39017.98
11:06:37|39016.24
11:06:39|39016.24
11:06:40|39016.24
11:06:42|39016.25
11:06:42|39016.25
11:06:43|39016.2
11:06:44|39010.09
11:06:45|39008.11
11:06:46|39008.11
11:06:47|39008.11
11:06:49|39008.12
11:06:50|39010.44
11:06:51|39010.44
11:06:52|39010.44
11:06:53|39019.81
11:06:54|39010.45
11:06:56|39008.67
11:06:56|39008.67
11:06:57|39007.05
11:06:58|39007.05
11:06:59|39006.61
11:07:00|39001.3
11:07:01|39000.01
11:07:03|39000.31
11:07:04|39000.31
11:07:05|39002.73
11:07:06|39007.26
11:07:07|39002.88
11:07:08|39005.7
11:07:09|39005.7
11:07:10|39012.6
11:07:11|39011.73
11:07:12|39013.7
11:07:13|39021.62
11:07:14|39020.79
11:07:15|39016.45
11:07:16|39016.45
11:07:17|39016.44
11:07:18|39016.44
11:07:19|39016.45
11:07:20|39016.45
11:07:21|39018.79
11:07:22|39018.79
11:07:23|39018.79
11:07:24|39018.79
11:07:25|39018.79
11:07:26|39018.79
11:07:27|39024.92
11:07:28|39024.92
11:07:29|39024.92
11:07:31|39024.91
11:07:31|39024.91
11:07:32|39021.37
11:07:33|39021.37
11:07:34|39016.44
11:07:35|39011.73
11:07:37|39007.18
11:07:38|39003.48
11:07:40|39008.72
11:07:41|39009.64
11:07:42|39009.64
11:07:43|39015.25
11:07:44|39015.25
11:07:45|39016.45
11:07:46|39016.45
11:07:47|39017.23
11:07:48|39017.23
11:07:50|39017.23
11:07:50|39016.36
11:07:52|39016.35
11:07:53|39015.25
11:07:54|39011.
11:07:55|39010.87
11:07:56|39010.85
11:07:57|39009.63
11:07:58|39009.63
11:07:59|39009.63
11:08:00|39005.52
11:08:01|39008.66
11:08:02|39014.34
11:08:03|39014.34
11:08:05|39014.34
11:08:05|39014.34
11:08:06|39014.34
11:08:07|39014.34
11:08:09|39014.34
11:08:10|39014.34
11:08:10|39014.34
11:08:11|39014.34
11:08:12|39014.34
11:08:13|39014.34
11:08:14|39016.
11:08:16|39016.
11:08:16|39019.97
11:08:18|39019.97
11:08:19|39019.98
11:08:20|39019.98
11:08:21|39019.98
11:08:22|39019.98
11:08:23|39027.95
11:08:24|39024.75
11:08:25|39024.73
11:08:26|39024.73
11:08:27|39024.51
11:08:28|39024.47
11:08:29|39024.47
11:08:30|39024.47
11:08:31|39019.76
11:08:32|39019.76
11:08:33|39019.76
11:08:34|39019.76
11:08:35|39019.67
11:08:36|39016.2
11:08:37|39016.19
11:08:38|39016.19
11:08:39|39016.19
11:08:40|39016.19
11:08:41|39016.19
11:08:42|39016.19
11:08:43|39016.2
11:08:45|39020.9
11:08:47|39020.9
11:08:47|39020.9
11:08:49|39020.9
11:08:51|39020.9
11:08:51|39020.9
11:08:52|39027.32
11:08:53|39027.32
11:08:55|39027.95
11:08:56|39027.95
11:08:57|39027.95
11:08:58|39026.51
11:08:59|39020.09
11:09:00|39013.42
11:09:01|39013.42
11:09:01|39013.42
11:09:03|39013.42
11:09:03|39013.42
11:09:05|39013.42
11:09:06|39013.42
11:09:07|39013.42
11:09:07|39013.42
11:09:09|39013.42
11:09:09|39013.41
11:09:11|39013.41
11:09:11|39013.41
11:09:13|39013.42
11:09:14|39011.52
11:09:15|39011.52
11:09:16|39011.52
11:09:17|39009.36
11:09:18|39009.37
11:09:19|39009.37
11:09:19|39009.36
11:09:21|39009.36
11:09:22|39009.36
11:09:23|39009.37
11:09:24|39009.37
11:09:25|39004.4
11:09:26|39001.
11:09:27|39006.86
11:09:28|39006.85
11:09:29|39009.99
11:09:30|39009.99
11:09:31|39010.
11:09:32|39009.99
11:09:33|39005.03
11:09:34|39005.02
11:09:35|39005.02
11:09:37|39005.02
11:09:37|39005.02
11:09:39|39005.02
11:09:41|38997.54
11:09:41|38997.54
11:09:43|38996.15
11:09:45|38990.
11:09:46|38981.81
11:09:47|38981.81
11:09:48|38981.81
11:09:49|38981.81
11:09:49|38981.81
11:09:50|38981.82
11:09:52|38981.81
11:09:53|38988.21
11:09:54|38988.2
11:09:55|38988.2
11:09:56|38988.2
11:09:57|38982.38
11:09:59|38975.07
11:09:59|38965.4
11:10:00|38960.42
11:10:02|38959.18
11:10:03|38969.99
11:10:04|38970.
11:10:04|38975.76
11:10:05|38982.03
11:10:07|38985.46
11:10:08|38985.46
11:10:08|38994.63
11:10:10|38996.14
11:10:10|38988.78
11:10:11|38987.32
11:10:12|38983.35
11:10:13|38981.33
11:10:14|38987.16
11:10:16|38987.16
11:10:17|38987.16
11:10:18|38987.16
11:10:19|38987.17
11:10:20|38987.17
11:10:21|38988.78
11:10:22|38988.78
11:10:23|38988.78
11:10:24|38988.79
11:10:25|38988.79
11:10:26|38988.79
11:10:27|38988.78
11:10:28|38988.78
11:10:29|38988.78
11:10:30|38990.96
11:10:31|38990.98
11:10:32|38993.
11:10:33|39000.02
11:10:34|39000.02
11:10:35|38995.61
11:10:36|38995.61
11:10:37|38995.61
11:10:38|39000.01
11:10:39|39000.01
11:10:40|39000.
11:10:42|39000.
11:10:43|39000.
11:10:44|39000.
11:10:44|39000.
11:10:46|39000.
11:10:47|39000.
11:10:49|39000.
11:10:50|39000.
11:10:51|39000.
11:10:52|39000.
11:10:52|39000.
11:10:54|39000.
11:10:55|39000.
11:10:56|39000.
11:10:57|39000.
11:10:58|39000.
11:10:59|38996.63
11:11:00|38996.63
11:11:01|38996.63
11:11:02|38995.31
11:11:03|38995.31
11:11:04|38988.84
11:11:05|38988.84
11:11:06|38979.13
11:11:07|38981.83
11:11:07|38981.82
11:11:08|38981.82
11:11:10|38981.82
11:11:11|38966.33
11:11:12|38966.75
11:11:13|38969.14
11:11:13|38969.91
11:11:15|38972.17
11:11:16|38969.44
11:11:17|38969.45
11:11:18|38969.45
11:11:19|38969.45
11:11:20|38969.44
11:11:20|38969.44
11:11:22|38969.45
11:11:22|38973.93
11:11:24|38973.94
11:11:25|38982.
11:11:26|38982.
11:11:27|38966.75
11:11:28|38966.75
11:11:29|38979.8
11:11:29|38974.16
11:11:30|38974.16
11:11:32|38974.16
11:11:33|38974.16
11:11:34|38979.79
11:11:35|38979.78
11:11:36|38979.79
11:11:37|38979.78
11:11:37|38979.78
11:11:39|38977.6
11:11:39|38977.59
11:11:41|38980.11
11:11:43|38984.
11:11:44|38983.99
11:11:45|38983.99
11:11:47|38984.
11:11:48|38984.
11:11:49|38984.
11:11:51|38983.99
11:11:52|38984.
11:11:53|38984.
11:11:55|38984.
11:11:55|38983.99
11:11:56|38983.99
11:11:57|38983.99
11:11:58|38984.
11:11:59|38984.
11:12:00|38960.59
11:12:01|38959.17
11:12:03|38959.18
11:12:04|38959.18
11:12:05|38959.18
11:12:06|38959.18
11:12:06|38960.61
11:12:08|38973.37
11:12:09|38961.63
11:12:09|38959.17
11:12:11|38959.18
11:12:11|38959.17
11:12:13|38959.17
11:12:14|38959.17
11:12:15|38959.17
11:12:16|38959.17
11:12:17|38959.17
11:12:18|38959.17
11:12:18|38959.17
11:12:20|38959.17
11:12:21|38959.17
11:12:22|38959.17
11:12:22|38959.18
11:12:24|38959.18
11:12:26|38960.89
11:12:26|38960.89
11:12:27|38960.9
11:12:28|38970.6
11:12:29|38958.73
11:12:30|38967.76
11:12:31|38967.76
11:12:32|38967.46
11:12:33|38967.46
11:12:34|38975.98
11:12:35|38975.98
11:12:36|38971.23
11:12:37|38971.22
11:12:38|38970.14
11:12:39|38968.91
11:12:40|38968.91
11:12:42|38968.91
11:12:44|38960.89
11:12:44|38962.74
11:12:45|38962.75
11:12:46|38962.75
11:12:48|38956.91
11:12:49|38956.
11:12:50|38956.
11:12:51|38956.
11:12:52|38956.
11:12:54|38954.2
11:12:55|38956.
11:12:56|38956.31
11:12:57|38956.31
11:12:59|38956.3
11:12:59|38956.3
11:13:01|38956.3
11:13:02|38956.3
11:13:03|38966.73
11:13:04|38955.21
11:13:05|38964.7
11:13:06|38964.7
11:13:07|38964.7
11:13:08|38964.7
11:13:09|38971.84
11:13:10|38971.84
11:13:11|38971.84
11:13:12|38971.84
11:13:13|38971.85
11:13:14|38975.04
11:13:15|38971.93
11:13:16|38975.03
11:13:17|38971.89
11:13:18|38975.59
11:13:19|38975.59
11:13:20|38975.59
11:13:21|38975.59
11:13:22|38975.59
11:13:23|38975.59
11:13:24|38975.6
11:13:25|38975.59
11:13:26|38975.6
11:13:27|38975.6
11:13:28|38975.59
11:13:29|38975.59
11:13:30|38975.6
11:13:31|38973.05
11:13:32|38971.85
11:13:33|38971.84
11:13:34|38969.16
11:13:35|38969.16
11:13:36|38969.16
11:13:37|38969.17
11:13:38|38969.17
11:13:39|38972.07
11:13:40|38972.07
11:13:41|38970.02
11:13:42|38970.02
11:13:43|38970.03
11:13:45|38961.82
11:13:45|38961.82
11:13:46|38961.81
11:13:48|38961.81
11:13:49|38961.82
11:13:50|38961.82
11:13:50|38961.82
11:13:51|38961.81
11:13:53|38951.41
11:13:54|38950.85
11:13:55|38950.85
11:13:57|38950.8
11:13:58|38950.8
11:13:59|38950.48
11:13:59|38950.48
11:14:00|38950.48
11:14:02|38950.49
11:14:03|38950.49
11:14:04|38950.48
11:14:05|38950.
11:14:06|38950.
11:14:07|38950.
11:14:08|38950.01
11:14:09|38950.01
11:14:10|38950.01
11:14:11|38950.
11:14:12|38950.
11:14:13|38950.
11:14:14|38948.84
11:14:15|38948.85
11:14:17|38940.
11:14:17|38915.29
11:14:19|38909.41
11:14:19|38913.56
11:14:21|38910.54
11:14:21|38916.71
11:14:22|38918.05
11:14:23|38926.06
11:14:24|38932.36
11:14:26|38932.37
11:14:26|38932.37
11:14:27|38927.08
11:14:28|38927.08
11:14:29|38921.4
11:14:30|38927.7
11:14:31|38927.7
11:14:33|38932.18
11:14:33|38927.12
11:14:34|38927.12
11:14:36|38917.84
11:14:37|38914.45
11:14:38|38914.45
11:14:39|38918.13
11:14:40|38919.49
11:14:42|38918.15
11:14:42|38922.57
11:14:44|38922.56
11:14:46|38922.57
11:14:47|38922.56
11:14:49|38922.56
11:14:50|38922.56
11:14:51|38918.17
11:14:52|38918.18
11:14:52|38919.
11:14:54|38919.
11:14:55|38918.99
11:14:56|38918.99
11:14:57|38918.99
11:14:58|38918.99
11:15:00|38924.
11:15:00|38924.
11:15:01|38924.
11:15:02|38924.
11:15:03|38932.38
11:15:04|38934.6
11:15:05|38943.94
11:15:06|38940.16
11:15:07|38943.85
11:15:08|38943.85
11:15:09|38943.84
11:15:10|38943.84
11:15:11|38943.84
11:15:12|38943.84
11:15:13|38943.84
11:15:14|38943.94
11:15:15|38943.93
11:15:16|38943.93
11:15:17|38943.93
11:15:18|38943.83
11:15:19|38940.7
11:15:20|38940.7
11:15:21|38936.62
11:15:22|38936.62
11:15:23|38942.45
11:15:24|38942.45
11:15:25|38939.89
11:15:26|38937.19
11:15:27|38937.19
11:15:28|38941.16
11:15:29|38941.15
11:15:30|38941.15
11:15:31|38941.14
11:15:32|38941.14
11:15:33|38937.61
11:15:34|38937.6
11:15:36|38935.95
11:15:36|38935.15
11:15:39|38930.07
11:15:40|38925.92
11:15:41|38925.92
11:15:42|38925.91
11:15:42|38925.91
11:15:44|38925.27
11:15:45|38919.29
11:15:47|38918.62
11:15:47|38918.62
11:15:48|38925.12
11:15:49|38925.11
11:15:50|38925.11
11:15:51|38918.62
11:15:52|38917.85
11:15:53|38917.85
11:15:54|38914.39
11:15:55|38920.22
11:15:56|38920.22
11:15:58|38920.21
11:15:59|38920.21
11:16:00|38914.41
11:16:01|38915.27
11:16:02|38915.27
11:16:03|38914.74
11:16:04|38917.71
11:16:05|38918.61
11:16:06|38918.61
11:16:07|38923.11
11:16:08|38923.11
11:16:09|38923.11
11:16:10|38923.11
11:16:11|38923.11
11:16:12|38923.11
11:16:13|38918.63
11:16:14|38918.6
11:16:14|38918.59
11:16:16|38914.39
11:16:17|38914.39
11:16:17|38914.39
11:16:19|38914.39
11:16:19|38914.38
11:16:21|38914.38
11:16:22|38914.38
11:16:23|38914.38
11:16:24|38914.38
11:16:25|38914.38
11:16:26|38914.38
11:16:27|38914.38
11:16:28|38914.39
11:16:29|38910.56
11:16:30|38905.
11:16:31|38905.
11:16:32|38893.54
11:16:33|38893.45
11:16:34|38894.35
11:16:34|38894.35
11:16:36|38894.71
11:16:37|38900.32
11:16:37|38900.33
11:16:38|38900.32
11:16:40|38897.2
11:16:42|38897.2
11:16:42|38897.2
11:16:43|38895.74
11:16:44|38905.07
11:16:46|38905.07
11:16:48|38910.15
11:16:48|38910.15
11:16:50|38910.15
11:16:51|38910.15
11:16:52|38904.3
11:16:53|38904.3
11:16:54|38903.05
11:16:55|38903.05
11:16:56|38904.59
11:16:57|38906.48
11:16:58|38907.44
11:16:59|38907.44
11:17:00|38907.44
11:17:01|38907.44
11:17:02|38907.44
11:17:03|38907.45
11:17:04|38907.45
11:17:05|38914.43
11:17:06|38914.43
11:17:07|38914.43
11:17:09|38914.43
11:17:09|38914.44
11:17:10|38914.44
11:17:11|38914.43
11:17:12|38914.43
11:17:13|38909.5
11:17:14|38907.63
11:17:15|38907.63
11:17:16|38907.45
11:17:17|38907.44
11:17:19|38900.54
11:17:20|38900.53
11:17:21|38900.53
11:17:22|38900.54
11:17:23|38900.54
11:17:24|38898.54
11:17:25|38898.54
11:17:26|38897.19
11:17:27|38897.19
11:17:28|38897.19
11:17:29|38897.19
11:17:30|38897.19
11:17:31|38897.19
11:17:32|38897.19
11:17:33|38897.19
11:17:34|38893.44
11:17:35|38893.41
11:17:36|38893.37
11:17:37|38891.34
11:17:38|38889.7
11:17:39|38888.
11:17:40|38888.
11:17:41|38888.
11:17:42|38885.56
11:17:43|38885.56
11:17:45|38896.41
11:17:46|38896.92
11:17:47|38909.98
11:17:49|38905.82
11:17:50|38904.1
11:17:51|38899.78
11:17:53|38899.78
11:17:54|38889.08
11:17:55|38886.87
11:17:55|38886.86
11:17:57|38883.74
11:17:58|38883.74
11:17:59|38883.73
11:18:00|38883.74
11:18:00|38885.67
11:18:02|38885.69
11:18:03|38894.88
11:18:04|38894.88
11:18:04|38894.88
11:18:05|38894.88
11:18:07|38894.88
11:18:08|38901.14
11:18:08|38901.14
11:18:10|38901.14
11:18:11|38901.15
11:18:12|38904.5
11:18:13|38904.5
11:18:14|38904.8
11:18:14|38904.8
11:18:16|38909.95
11:18:17|38909.95
11:18:17|38909.96
11:18:18|38915.
11:18:19|38915.
11:18:20|38914.99
11:18:21|38915.
11:18:22|38918.71
11:18:24|38918.72
11:18:24|38918.74
11:18:25|38918.74
11:18:26|38918.74
11:18:28|38919.09
11:18:28|38919.09
11:18:30|38919.09
11:18:31|38919.09
11:18:32|38919.09
11:18:33|38919.1
11:18:34|38919.1
11:18:35|38919.1
11:18:36|38919.1
11:18:37|38919.09
11:18:38|38919.09
11:18:39|38919.09
11:18:40|38918.42
11:18:41|38918.41
11:18:42|38918.41
11:18:43|38918.42
11:18:44|38918.41
11:18:45|38918.41
11:18:46|38918.42
11:18:47|38918.42
11:18:49|38918.42
11:18:50|38918.41
11:18:50|38918.41
11:18:51|38918.41
11:18:53|38918.41
11:18:54|38910.25
11:18:55|38910.24
11:18:56|38908.05
11:18:57|38908.01
11:18:58|38902.68
11:18:59|38902.68
11:19:00|38902.68
11:19:01|38902.69
11:19:02|38907.94
11:19:03|38908.52
11:19:04|38908.56
11:19:06|38914.29
11:19:07|38914.3
11:19:07|38917.29
11:19:09|38917.29
11:19:10|38917.29
11:19:11|38917.29
11:19:12|38917.29
11:19:12|38917.29
11:19:14|38917.29
11:19:15|38917.29
11:19:16|38917.29
11:19:17|38917.29
11:19:17|38917.29
11:19:19|38917.99
11:19:20|38919.25
11:19:21|38921.59
11:19:22|38921.59
11:19:23|38921.59
11:19:24|38921.59
11:19:25|38921.59
11:19:25|38921.59
11:19:27|38921.59
11:19:27|38921.58
11:19:29|38921.58
11:19:30|38917.29
11:19:31|38917.29
11:19:32|38917.29
11:19:33|38917.29
11:19:34|38917.29
11:19:35|38917.29
11:19:36|38917.29
11:19:37|38917.29
11:19:38|38917.29
11:19:39|38917.29
11:19:40|38917.29
11:19:41|38917.29
11:19:42|38911.3
11:19:43|38907.94
11:19:44|38907.95
11:19:46|38907.95
11:19:47|38907.94
11:19:47|38899.39
11:19:50|38895.03
11:19:50|38895.03
11:19:52|38895.03
11:19:54|38895.05
11:19:54|38895.05
11:19:55|38895.34
11:19:57|38885.69
11:19:58|38885.68
11:19:59|38885.68
11:20:00|38885.69
11:20:01|38885.69
11:20:02|38885.69
11:20:03|38885.99
11:20:04|38885.99
11:20:05|38891.51
11:20:06|38891.52
11:20:07|38891.51
11:20:08|38893.13
11:20:09|38893.13
11:20:11|38897.61
11:20:11|38901.92
11:20:12|38901.92
11:20:13|38901.92
11:20:14|38901.92
11:20:15|38901.92
11:20:16|38901.62
11:20:17|38898.
11:20:18|38898.
11:20:19|38901.54
11:20:20|38901.52
11:20:21|38901.53
11:20:22|38901.53
11:20:23|38901.52
11:20:24|38898.01
11:20:25|38898.01
11:20:26|38898.01
11:20:27|38898.
11:20:28|38892.48
11:20:29|38892.48
11:20:31|38886.65
11:20:31|38886.55
11:20:33|38886.55
11:20:34|38881.87
11:20:35|38881.85
11:20:36|38881.86
11:20:37|38880.
11:20:38|38880.17
11:20:39|38880.17
11:20:40|38881.81
11:20:41|38880.
11:20:42|38880.
11:20:43|38880.
11:20:44|38880.
11:20:45|38880.
11:20:46|38879.71
11:20:47|38879.69
11:20:48|38879.61
11:20:49|38879.61
11:20:51|38879.62
11:20:52|38879.61
11:20:53|38879.61
11:20:54|38878.17
11:20:55|38872.07
11:20:56|38865.97
11:20:58|38857.1
11:20:59|38853.07
11:21:00|38855.16
11:21:01|38855.16
11:21:02|38848.49
11:21:03|38848.49
11:21:04|38845.15
11:21:05|38841.95
11:21:06|38838.64
11:21:07|38834.32
11:21:08|38832.81
11:21:09|38832.42
11:21:10|38820.01
11:21:11|38819.97
11:21:12|38816.53
11:21:13|38820.26
11:21:14|38820.22
11:21:15|38816.53
11:21:16|38817.73
11:21:17|38816.53
11:21:18|38815.69
11:21:19|38813.48
11:21:20|38810.
11:21:21|38805.23
11:21:22|38799.02
11:21:23|38796.03
11:21:24|38784.77
11:21:25|38795.06
11:21:26|38796.25
11:21:28|38796.25
11:21:28|38803.97
11:21:29|38808.02
11:21:31|38812.67
11:21:31|38812.67
11:21:33|38812.67
11:21:34|38812.98
11:21:35|38814.99
11:21:36|38814.99
11:21:36|38814.99
11:21:38|38813.04
11:21:38|38802.71
11:21:40|38793.16
11:21:40|38793.46
11:21:41|38794.82
11:21:42|38796.35
11:21:43|38797.75
11:21:44|38805.62
11:21:45|38801.83
11:21:46|38793.53
11:21:47|38797.56
11:21:48|38797.56
11:21:49|38797.55
11:21:51|38799.99
11:21:52|38800.
11:21:54|38800.
11:21:54|38800.
11:21:55|38799.98
11:21:57|38799.98
11:21:58|38792.7
11:21:59|38792.66
11:22:01|38789.14
11:22:02|38777.89
11:22:03|38779.48
11:22:03|38779.49
11:22:05|38779.49
11:22:06|38775.12
11:22:07|38765.43
11:22:08|38765.43
11:22:08|38762.57
11:22:09|38756.01
11:22:11|38751.98
11:22:11|38757.58
11:22:12|38757.58
11:22:14|38757.57
11:22:14|38750.6
11:22:15|38730.68
11:22:17|38733.89
11:22:18|38745.16
11:22:19|38745.17
11:22:20|38749.83
11:22:21|38753.2
11:22:22|38757.57
11:22:23|38745.96
11:22:24|38751.44
11:22:25|38757.59
11:22:26|38764.04
11:22:27|38767.05
11:22:28|38767.05
11:22:29|38772.84
11:22:30|38764.06
11:22:31|38769.86
11:22:32|38756.98
11:22:33|38752.31
11:22:34|38761.06
11:22:35|38761.07
11:22:36|38765.61
11:22:37|38768.9
11:22:38|38766.95
11:22:39|38774.3
11:22:40|38779.95
11:22:41|38779.95
11:22:43|38777.
11:22:43|38783.95
11:22:44|38793.08
11:22:45|38793.08
11:22:46|38795.44
11:22:47|38795.44
11:22:49|38798.91
11:22:49|38793.89
11:22:50|38793.88
11:22:52|38789.08
11:22:54|38789.06
11:22:55|38789.06
11:22:56|38789.07
11:22:57|38789.07
11:22:58|38789.07
11:22:59|38789.06
11:23:00|38789.06
11:23:01|38789.06
11:23:02|38789.06
11:23:03|38789.07
11:23:05|38789.07
11:23:06|38789.06
11:23:07|38789.07
11:23:07|38791.03
11:23:09|38791.03
11:23:10|38791.03
11:23:11|38791.03
11:23:12|38793.42
11:23:12|38793.43
11:23:14|38793.42
11:23:15|38799.98
11:23:16|38799.98
11:23:17|38799.98
11:23:18|38799.98
11:23:19|38799.98
11:23:19|38799.98
11:23:20|38799.98
11:23:22|38800.
11:23:23|38800.
11:23:24|38799.99
11:23:25|38799.99
11:23:26|38800.
11:23:27|38799.99
11:23:28|38800.
11:23:29|38800.
11:23:30|38799.99
11:23:31|38800.
11:23:31|38799.99
11:23:33|38799.99
11:23:34|38796.29
11:23:34|38796.3
11:23:35|38800.
11:23:37|38800.
11:23:37|38800.
11:23:38|38799.99
11:23:39|38799.99
11:23:41|38800.
11:23:41|38799.99
11:23:43|38800.
11:23:44|38800.
11:23:45|38800.
11:23:46|38800.
11:23:46|38800.
11:23:47|38805.8
11:23:49|38805.8
11:23:49|38805.8
11:23:51|38805.8
11:23:52|38802.86
11:23:54|38802.86
11:23:55|38802.86
11:23:57|38802.85
11:23:57|38802.85
11:23:58|38802.85
11:24:00|38802.85
11:24:01|38802.85
11:24:02|38802.85
11:24:03|38802.86
11:24:04|38802.85
11:24:05|38802.86
11:24:06|38802.55
11:24:08|38791.22
11:24:08|38789.22
11:24:09|38790.84
11:24:11|38783.95
11:24:11|38783.95
11:24:12|38783.67
11:24:13|38783.65
11:24:15|38783.65
11:24:16|38783.65
11:24:17|38783.65
11:24:18|38777.88
11:24:19|38773.95
11:24:20|38771.51
11:24:21|38771.51
11:24:22|38772.88
11:24:23|38777.31
11:24:24|38777.31
11:24:25|38780.75
11:24:26|38788.64
11:24:27|38788.64
11:24:28|38785.79
11:24:29|38785.79
11:24:30|38779.99
11:24:31|38779.99
11:24:32|38765.68
11:24:33|38759.8
11:24:34|38752.55
11:24:35|38754.94
11:24:36|38751.03
11:24:37|38759.39
11:24:38|38771.5
11:24:39|38776.79
11:24:40|38776.79
11:24:41|38783.53
11:24:42|38783.53
11:24:43|38787.13
11:24:44|38784.34
11:24:45|38784.33
11:24:46|38783.53
11:24:47|38779.34
11:24:48|38779.34
11:24:49|38774.64
11:24:50|38774.64
11:24:51|38774.64
11:24:52|38775.52
11:24:53|38775.52
11:24:55|38776.8
11:24:56|38775.51
11:24:57|38772.77
11:24:59|38780.79
11:25:00|38780.79
11:25:01|38771.51
11:25:02|38771.51
11:25:02|38771.51
11:25:04|38773.18
11:25:05|38776.83
11:25:05|38776.83
11:25:07|38786.01
11:25:08|38786.
11:25:08|38786.01
11:25:09|38785.7
11:25:10|38782.45
11:25:12|38774.41
11:25:13|38774.41
11:25:14|38774.71
11:25:15|38774.71
11:25:16|38774.71
11:25:17|38778.94
11:25:18|38778.93
11:25:19|38778.94
11:25:20|38778.93
11:25:21|38778.93
11:25:22|38778.93
11:25:23|38778.93
11:25:24|38774.95
11:25:25|38770.75
11:25:26|38768.21
11:25:27|38782.44
11:25:28|38776.58
11:25:29|38769.66
11:25:30|38762.99
11:25:31|38759.34
11:25:32|38763.03
11:25:33|38763.03
11:25:34|38763.02
11:25:35|38754.95
11:25:36|38754.95
11:25:37|38754.95
11:25:38|38754.94
11:25:39|38750.01
11:25:40|38741.84
11:25:41|38743.57
11:25:42|38741.85
11:25:43|38741.85
11:25:44|38741.84
11:25:45|38741.84
11:25:46|38741.83
11:25:47|38741.83
11:25:48|38732.55
11:25:49|38730.
11:25:50|38722.51
11:25:52|38720.09
11:25:52|38719.83
11:25:53|38709.32
11:25:55|38709.46
11:25:56|38711.65
11:25:57|38720.19
11:25:58|38720.19
11:26:00|38724.3
11:26:00|38724.26
11:26:01|38715.95
11:26:03|38711.65
11:26:04|38700.96
11:26:05|38697.66
11:26:06|38683.01
11:26:06|38656.56
11:26:08|38662.1
11:26:09|38661.73
11:26:10|38650.01
11:26:11|38674.93
11:26:12|38679.62
11:26:12|38690.
11:26:14|38697.99
11:26:14|38703.31
11:26:16|38693.87
11:26:17|38693.91
11:26:18|38697.8
11:26:19|38703.59
11:26:20|38711.04
11:26:21|38711.04
11:26:22|38701.58
11:26:23|38698.04
11:26:24|38697.98
11:26:25|38693.11
11:26:26|38697.01
11:26:27|38698.92
11:26:28|38698.92
11:26:29|38700.
11:26:30|38704.72
11:26:31|38716.62
11:26:32|38716.62
11:26:33|38716.62
11:26:35|38720.
11:26:36|38726.92
11:26:37|38726.92
11:26:38|38736.49
11:26:38|38741.61
11:26:40|38727.23
11:26:40|38727.23
11:26:41|38727.23
11:26:42|38724.34
11:26:44|38722.75
11:26:45|38716.12
11:26:46|38704.9
11:26:46|38704.9
11:26:47|38704.9
11:26:49|38702.55
11:26:49|38695.42
11:26:51|38686.16
11:26:52|38703.46
11:26:53|38718.7
11:26:54|38716.61
11:26:54|38723.34
11:26:57|38717.54
11:26:57|38717.54
11:26:58|38717.55
11:27:00|38717.55
11:27:01|38717.5
11:27:02|38713.21
11:27:02|38715.15
11:27:04|38715.16
11:27:05|38720.
11:27:06|38720.01
11:27:07|38720.3
11:27:08|38725.25
11:27:08|38725.25
11:27:10|38741.77
11:27:11|38747.04
11:27:12|38747.04
11:27:13|38744.22
11:27:15|38743.54
11:27:15|38743.54
11:27:16|38747.04
11:27:17|38749.96
11:27:18|38750.
11:27:19|38750.
11:27:20|38750.
11:27:21|38750.
11:27:22|38750.
11:27:23|38750.
11:27:24|38754.28
11:27:25|38758.11
11:27:26|38755.59
11:27:27|38754.99
11:27:28|38754.99
11:27:29|38750.
11:27:30|38749.99
11:27:31|38749.99
11:27:32|38748.44
11:27:33|38734.98
11:27:34|38719.96
11:27:35|38715.76
11:27:36|38715.76
11:27:37|38715.76
11:27:38|38715.76
11:27:39|38710.68
11:27:40|38702.84
11:27:41|38702.84
11:27:42|38702.55
11:27:43|38691.54
11:27:44|38691.44
11:27:45|38680.07
11:27:46|38683.41
11:27:47|38690.39
11:27:48|38686.03
11:27:49|38673.46
11:27:50|38671.22
11:27:51|38675.35
11:27:52|38680.08
11:27:53|38686.37
11:27:54|38691.95
11:27:55|38711.94
11:27:57|38700.73
11:27:58|38691.97
11:27:59|38700.67
11:28:00|38700.68
11:28:01|38688.06
11:28:02|38699.66
11:28:03|38691.22
11:28:03|38691.22
11:28:05|38699.98
11:28:06|38698.96
11:28:07|38698.95
11:28:08|38700.
11:28:10|38711.8
11:28:11|38719.95
11:28:12|38719.95
11:28:13|38714.15
11:28:14|38708.88
11:28:15|38708.87
11:28:16|38715.07
11:28:17|38715.07
11:28:18|38715.09
11:28:19|38720.27
11:28:20|38733.91
11:28:21|38733.9
11:28:22|38725.32
11:28:23|38729.84
11:28:24|38722.04
11:28:25|38725.3
11:28:26|38732.99
11:28:27|38734.68
11:28:28|38734.69
11:28:29|38735.
11:28:30|38729.29
11:28:31|38729.24
11:28:33|38726.15
11:28:33|38726.15
11:28:34|38730.02
11:28:35|38730.07
11:28:36|38730.09
11:28:37|38730.09
11:28:38|38735.88
11:28:39|38735.88
11:28:40|38741.28
11:28:41|38741.29
11:28:42|38747.04
11:28:43|38747.03
11:28:44|38739.92
11:28:45|38738.94
11:28:46|38738.93
11:28:47|38742.9
11:28:48|38742.9
11:28:49|38748.
11:28:50|38750.
11:28:51|38750.
11:28:52|38750.
11:28:53|38750.3
11:28:54|38756.65
11:28:55|38756.66
11:28:56|38756.66
11:28:58|38758.62
11:29:00|38758.79
11:29:00|38748.01
11:29:02|38753.3
11:29:03|38758.8
11:29:04|38759.99
11:29:05|38760.
11:29:06|38760.01
11:29:07|38760.
11:29:08|38760.47
11:29:09|38762.1
11:29:10|38762.1
11:29:12|38762.11
11:29:13|38753.3
11:29:13|38754.82
11:29:15|38754.82
11:29:16|38760.63
11:29:17|38754.84
11:29:17|38754.84
11:29:18|38761.98
11:29:19|38755.35
11:29:20|38754.84
11:29:22|38754.84
11:29:23|38754.85
11:29:24|38762.17
11:29:25|38762.23
11:29:26|38762.24
11:29:27|38762.23
11:29:28|38762.23
11:29:29|38765.19
11:29:30|38765.19
11:29:31|38775.5
11:29:32|38762.94
11:29:33|38762.94
11:29:34|38769.67
11:29:35|38769.67
11:29:36|38769.67
11:29:37|38769.67
11:29:38|38769.68
11:29:39|38774.69
11:29:40|38774.7
11:29:41|38780.49
11:29:42|38780.49
11:29:43|38780.49
11:29:44|38780.49
11:29:45|38780.49
11:29:46|38785.87
11:29:47|38785.87
11:29:48|38785.87
11:29:49|38787.13
11:29:50|38787.97
11:29:51|38787.97
11:29:52|38776.94
11:29:53|38774.7
11:29:54|38773.07
11:29:55|38773.07
11:29:56|38773.07
11:29:57|38777.24
11:29:58|38777.24
11:30:00|38777.55
11:30:01|38780.14
11:30:02|38780.13
11:30:03|38780.13
11:30:04|38780.11
11:30:05|38780.11
11:30:06|38785.69
11:30:07|38787.52
11:30:08|38787.97
11:30:09|38793.
11:30:10|38793.6
11:30:11|38793.61
11:30:12|38794.
11:30:13|38795.04
11:30:14|38795.04
11:30:15|38811.07
11:30:16|38801.43
11:30:17|38801.12
11:30:18|38796.26
11:30:19|38796.26
11:30:20|38796.26
11:30:21|38801.43
11:30:22|38803.09
11:30:23|38810.7
11:30:25|38810.71
11:30:26|38811.09
11:30:26|38813.34
11:30:27|38820.21
11:30:28|38820.22
11:30:29|38820.22
11:30:30|38820.72
11:30:31|38820.75
11:30:33|38822.57
11:30:33|38822.57
11:30:34|38822.57
11:30:35|38822.57
11:30:36|38822.57
11:30:37|38835.78
11:30:38|38843.26
11:30:39|38849.99
11:30:40|38852.1
11:30:42|38852.11
11:30:42|38852.1
11:30:44|38846.83
11:30:44|38846.83
11:30:45|38846.83
11:30:46|38851.11
11:30:48|38856.19
11:30:49|38864.99
11:30:49|38868.67
11:30:51|38869.
11:30:52|38871.22
11:30:52|38872.41
11:30:53|38872.61
11:30:55|38872.81
11:30:55|38865.01
11:30:56|38865.
11:30:57|38865.
11:30:58|38868.03
11:31:00|38871.78
11:31:01|38871.78
11:31:02|38865.
11:31:03|38852.03
11:31:04|38843.9
11:31:05|38848.13
11:31:06|38848.15
11:31:07|38848.15
11:31:08|38853.93
11:31:09|38853.94
11:31:10|38853.94
11:31:11|38853.94
11:31:12|38853.93
11:31:13|38853.95
11:31:14|38861.53
11:31:15|38861.53
11:31:16|38861.53
11:31:17|38861.54
11:31:18|38861.54
11:31:20|38873.6
11:31:20|38873.6
11:31:22|38884.44
11:31:23|38885.67
11:31:23|38891.21
11:31:25|38891.56
11:31:26|38891.55
11:31:27|38891.55
11:31:28|38893.8
11:31:29|38896.46
11:31:30|38896.46
11:31:31|38903.69
11:31:32|38906.24
11:31:34|38908.56
11:31:34|38908.56
11:31:36|38896.77
11:31:37|38902.6
11:31:38|38902.59
11:31:39|38902.59
11:31:40|38902.59
11:31:41|38902.59
11:31:42|38902.55
11:31:43|38895.53
11:31:44|38874.02
11:31:45|38874.02
11:31:46|38879.84
11:31:47|38879.85
11:31:48|38879.85
11:31:49|38880.15
11:31:51|38879.84
11:31:51|38871.18
11:31:53|38870.97
11:31:54|38871.17
11:31:55|38865.21
11:31:56|38861.54
11:31:57|38861.54
11:31:58|38861.54
11:31:59|38861.54
11:32:00|38861.54
11:32:02|38861.54
11:32:03|38857.57
11:32:04|38857.55
11:32:05|38857.55
11:32:06|38857.55
11:32:07|38857.56
11:32:08|38860.52
11:32:10|38860.52
11:32:11|38857.15
11:32:11|38856.8
11:32:14|38844.89
11:32:14|38844.88
11:32:15|38838.02
11:32:16|38838.02
11:32:17|38838.38
11:32:18|38835.13
11:32:19|38833.33
11:32:20|38831.63
11:32:21|38826.45
11:32:23|38831.93
11:32:24|38831.8
11:32:25|38831.79
11:32:26|38831.79
11:32:26|38831.79
11:32:28|38831.79
11:32:29|38831.79
11:32:30|38829.48
11:32:31|38829.48
11:32:31|38829.48
11:32:33|38829.48
11:32:34|38839.36
11:32:35|38848.54
11:32:36|38843.1
11:32:37|38843.13
11:32:38|38843.13
11:32:39|38843.13
11:32:40|38843.13
11:32:41|38843.13
11:32:42|38843.13
11:32:43|38842.61
11:32:44|38836.23
11:32:45|38836.23
11:32:46|38836.23
11:32:46|38836.23
11:32:48|38836.23
11:32:48|38836.23
11:32:50|38836.22
11:32:51|38836.22
11:32:52|38836.22
11:32:53|38836.22
11:32:54|38836.23
11:32:55|38836.23
11:32:56|38835.34
11:32:57|38836.23
11:32:57|38836.23
11:32:59|38835.33
11:33:00|38835.33
11:33:01|38835.33
11:33:03|38835.33
11:33:04|38835.34
11:33:05|38843.1
11:33:06|38843.1
11:33:07|38846.95
11:33:08|38852.89
11:33:09|38852.9
11:33:10|38853.19
11:33:12|38854.57
11:33:12|38856.8
11:33:13|38862.14
11:33:14|38867.76
11:33:15|38867.76
11:33:16|38871.94
11:33:17|38872.42
11:33:19|38872.41
11:33:20|38872.42
11:33:21|38872.42
11:33:22|38872.12
11:33:23|38872.12
11:33:24|38872.12
11:33:25|38879.99
11:33:26|38879.99
11:33:27|38880.
11:33:28|38885.63
11:33:29|38885.63
11:33:30|38888.88
11:33:31|38897.92
11:33:33|38897.92
11:33:34|38902.58
11:33:35|38905.59
11:33:35|38905.6
11:33:37|38905.59
11:33:38|38906.96
11:33:38|38907.47
11:33:40|38907.46
11:33:40|38907.47
11:33:41|38907.47
11:33:42|38914.38
11:33:43|38927.99
11:33:44|38927.14
11:33:45|38927.99
11:33:47|38927.99
11:33:47|38928.54
11:33:48|38932.2
11:33:50|38944.91
11:33:51|38939.97
11:33:52|38929.91
11:33:54|38921.31
11:33:55|38921.86
11:33:55|38918.31
11:33:56|38918.31
11:33:57|38918.3
11:33:59|38903.23
11:34:00|38902.14
11:34:00|38907.96
11:34:02|38908.29
11:34:03|38917.84
11:34:04|38925.18
11:34:06|38922.51
11:34:06|38929.06
11:34:07|38929.06
11:34:09|38929.06
11:34:10|38939.42
11:34:11|38939.42
11:34:13|38941.22
11:34:14|38941.22
11:34:15|38946.37
11:34:15|38941.24
11:34:16|38946.62
11:34:17|38943.52
11:34:19|38940.93
11:34:19|38940.93
11:34:21|38940.93
11:34:21|38940.93
11:34:22|38940.93
11:34:24|38943.53
11:34:25|38932.01
11:34:25|38932.01
11:34:27|38932.01
11:34:27|38944.99
11:34:28|38938.01
11:34:29|38938.01
11:34:31|38938.01
11:34:32|38938.02
11:34:32|38938.01
11:34:34|38938.02
11:34:34|38938.01
11:34:35|38938.01
11:34:36|38938.01
11:34:37|38938.01
11:34:39|38943.86
11:34:40|38943.85
11:34:41|38943.85
11:34:42|38943.85
11:34:43|38943.85
11:34:45|38944.98
11:34:45|38944.99
11:34:46|38931.49
11:34:47|38931.49
11:34:48|38931.5
11:34:49|38927.99
11:34:51|38917.76
11:34:52|38917.76
11:34:53|38914.76
11:34:53|38907.72
11:34:55|38907.71
11:34:56|38905.63
11:34:57|38905.63
11:34:58|38901.52
11:34:59|38899.41
11:35:00|38899.41
11:35:01|38900.
11:35:02|38910.3
11:35:03|38900.91
11:35:05|38900.9
11:35:06|38900.91
11:35:07|38901.21
11:35:08|38901.21
11:35:09|38904.88
11:35:10|38904.88
11:35:11|38904.41
11:35:12|38904.41
11:35:13|38904.43
11:35:14|38904.43
11:35:15|38910.3
11:35:16|38914.75
11:35:17|38917.68
11:35:18|38917.67
11:35:19|38917.67
11:35:20|38919.35
11:35:21|38919.36
11:35:22|38920.
11:35:23|38927.22
11:35:24|38923.67
11:35:25|38920.03
11:35:26|38922.52
11:35:27|38922.52
11:35:28|38922.82
11:35:29|38930.06
11:35:30|38923.88
11:35:31|38917.66
11:35:32|38917.66
11:35:33|38924.65
11:35:34|38924.65
11:35:35|38923.07
11:35:37|38928.4
11:35:38|38928.41
11:35:39|38928.41
11:35:40|38928.41
11:35:41|38928.41
11:35:42|38928.71
11:35:44|38928.71
11:35:44|38928.71
11:35:45|38918.45
11:35:47|38918.44
11:35:47|38912.72
11:35:48|38908.41
11:35:50|38908.41
11:35:50|38908.41
11:35:52|38908.41
11:35:53|38908.72
11:35:54|38912.7
11:35:55|38902.26
11:35:55|38902.26
11:35:56|38902.26
11:35:58|38902.8
11:35:58|38902.8
11:35:59|38908.74
11:36:01|38910.71
11:36:02|38910.71
11:36:02|38910.71
11:36:03|38910.71
11:36:05|38910.71
11:36:07|38910.71
11:36:08|38910.71
11:36:09|38910.71
11:36:10|38910.71
11:36:11|38910.71
11:36:12|38910.71
11:36:13|38910.71
11:36:14|38910.71
11:36:16|38914.45
11:36:17|38917.83
11:36:18|38917.83
11:36:19|38917.83
11:36:19|38917.83
11:36:21|38917.84
11:36:22|38918.14
11:36:23|38918.14
11:36:23|38920.07
11:36:25|38920.07
11:36:26|38920.07
11:36:27|38920.07
11:36:28|38913.02
11:36:29|38908.92
11:36:30|38908.92
11:36:31|38908.92
11:36:32|38908.92
11:36:33|38908.92
11:36:33|38905.96
11:36:34|38895.51
11:36:36|38895.51
11:36:36|38885.93
11:36:38|38885.93
11:36:39|38886.23
11:36:40|38886.23
11:36:40|38889.62
11:36:41|38889.62
11:36:43|38889.62
11:36:44|38889.63
11:36:44|38889.63
11:36:45|38889.63
11:36:47|38889.62
11:36:48|38889.63
11:36:49|38889.62
11:36:49|38881.2
11:36:51|38875.16
11:36:52|38875.16
11:36:53|38874.01
11:36:54|38873.99
11:36:55|38873.99
11:36:56|38872.7
11:36:57|38869.
11:36:58|38868.15
11:36:59|38868.15
11:37:00|38867.68
11:37:01|38867.68
11:37:01|38875.65
11:37:02|38885.64
11:37:03|38885.64
11:37:05|38885.64
11:37:07|38885.6
11:37:07|38885.61
11:37:09|38885.61
11:37:10|38897.17
11:37:11|38892.39
11:37:12|38892.4
11:37:14|38900.
11:37:14|38902.13
11:37:15|38902.14
11:37:16|38902.13
11:37:17|38902.14
11:37:18|38902.14
11:37:19|38907.46
11:37:20|38907.46
11:37:21|38907.46
11:37:22|38907.46
11:37:23|38904.93
11:37:24|38904.93
11:37:25|38908.93
11:37:26|38908.93
11:37:27|38911.99
11:37:28|38914.04
11:37:29|38917.85
11:37:30|38917.85
11:37:31|38917.85
11:37:32|38917.85
11:37:33|38917.86
11:37:34|38921.66
11:37:35|38921.66
11:37:36|38921.66
11:37:37|38921.67
11:37:38|38921.66
11:37:39|38921.66
11:37:40|38913.51
11:37:41|38913.51
11:37:43|38913.51
11:37:43|38913.5
11:37:44|38913.51
11:37:45|38913.51
11:37:46|38913.87
11:37:47|38913.87
11:37:48|38913.87
11:37:49|38913.87
11:37:50|38913.87
11:37:51|38917.14
11:37:52|38917.14
11:37:53|38917.15
11:37:54|38917.16
11:37:55|38917.16
11:37:56|38917.16
11:37:57|38917.16
11:37:58|38917.16
11:37:59|38910.
11:38:00|38905.62
11:38:01|38905.46
11:38:02|38905.46
11:38:03|38902.12
11:38:04|38900.41
11:38:05|38900.39
11:38:06|38900.03
11:38:08|38900.02
11:38:10|38900.02
11:38:11|38900.01
11:38:12|38900.01
11:38:13|38900.01
11:38:15|38894.5
11:38:16|38894.5
11:38:16|38894.5
11:38:17|38894.5
11:38:18|38894.5
11:38:20|38894.5
11:38:21|38894.5
11:38:22|38894.5
11:38:23|38894.5
11:38:23|38894.5
11:38:24|38894.5
11:38:25|38894.5
11:38:26|38894.5
11:38:27|38894.5
11:38:28|38893.44
11:38:30|38893.44
11:38:31|38893.44
11:38:32|38893.44
11:38:32|38892.94
11:38:34|38892.93
11:38:35|38892.26
11:38:35|38892.27
11:38:37|38892.27
11:38:38|38892.27
11:38:38|38892.26
11:38:39|38892.26
11:38:40|38892.26
11:38:41|38892.26
11:38:42|38892.26
11:38:44|38892.26
11:38:44|38886.46
11:38:45|38888.93
11:38:47|38892.28
11:38:48|38892.28
11:38:49|38888.93
11:38:49|38883.26
11:38:50|38880.8
11:38:52|38874.75
11:38:53|38870.07
11:38:54|38870.07
11:38:54|38870.07
11:38:55|38870.07
11:38:56|38870.07
11:38:58|38870.07
11:38:59|38870.07
11:39:00|38870.07
11:39:01|38870.07
11:39:02|38870.07
11:39:03|38870.07
11:39:04|38870.07
11:39:05|38870.07
11:39:06|38870.07
11:39:07|38870.08
11:39:08|38870.08
11:39:09|38870.07
11:39:10|38882.81
11:39:12|38880.9
11:39:13|38880.91
11:39:14|38889.61
11:39:15|38889.61
11:39:16|38892.21
11:39:17|38892.22
11:39:18|38892.22
11:39:19|38890.64
11:39:20|38890.64
11:39:21|38890.64
11:39:22|38890.64
11:39:23|38890.64
11:39:24|38885.49
11:39:25|38885.48
11:39:26|38885.48
11:39:27|38881.49
11:39:28|38881.49
11:39:29|38878.97
11:39:30|38878.97
11:39:31|38878.97
11:39:32|38878.98
11:39:33|38878.98
11:39:34|38878.98
11:39:35|38878.98
11:39:36|38878.98
11:39:37|38881.79
11:39:38|38881.79
11:39:39|38881.79
11:39:40|38881.8
11:39:41|38881.81
11:39:42|38881.81
11:39:43|38881.82
11:39:44|38881.82
11:39:45|38887.64
11:39:46|38887.64
11:39:47|38887.64
11:39:48|38887.64
11:39:49|38881.84
11:39:50|38881.84
11:39:51|38881.83
11:39:52|38881.83
11:39:53|38881.84
11:39:54|38881.84
11:39:55|38881.84
11:39:56|38881.84
11:39:57|38881.84
11:39:58|38881.83
11:39:59|38881.83
11:40:00|38881.83
11:40:02|38881.83
11:40:02|38881.84
11:40:04|38887.22
11:40:05|38889.99
11:40:06|38889.99
11:40:06|38889.99
11:40:07|38889.99
11:40:10|38893.44
11:40:11|38892.25
11:40:13|38888.68
11:40:14|38888.68
11:40:15|38888.68
11:40:16|38888.66
11:40:17|38888.25
11:40:19|38884.6
11:40:20|38884.61
11:40:20|38884.61
11:40:21|38884.61
11:40:22|38884.9
11:40:24|38884.9
11:40:25|38884.91
11:40:25|38886.96
11:40:27|38886.84
11:40:27|38881.93
11:40:29|38877.81
11:40:29|38874.01
11:40:30|38874.01
11:40:31|38873.99
11:40:32|38873.93
11:40:34|38871.37
11:40:35|38871.37
11:40:35|38869.07
11:40:37|38869.07
11:40:37|38869.07
11:40:38|38869.07
11:40:40|38869.07
11:40:40|38869.01
11:40:41|38860.
11:40:43|38854.58
11:40:44|38857.5
11:40:45|38858.54
11:40:45|38860.39
11:40:46|38861.34
11:40:47|38868.8
11:40:49|38870.06
11:40:49|38881.22
11:40:51|38886.
11:40:52|38892.23
11:40:53|38892.23
11:40:54|38886.38
11:40:56|38886.38
11:40:57|38886.39
11:40:57|38886.39
11:40:58|38886.39
11:40:59|38886.38
11:41:00|38886.38
11:41:02|38886.38
11:41:03|38886.38
11:41:04|38886.38
11:41:05|38886.36
11:41:06|38886.34
11:41:07|38893.94
11:41:08|38896.
11:41:09|38896.
11:41:11|38896.
11:41:11|38895.99
11:41:13|38890.16
11:41:14|38890.16
11:41:15|38889.17
11:41:17|38892.4
11:41:18|38892.33
11:41:19|38892.33
11:41:21|38892.33
11:41:21|38892.33
11:41:23|38892.33
11:41:24|38892.33
11:41:25|38892.33
11:41:26|38892.32
11:41:27|38892.32
11:41:28|38892.32
11:41:29|38892.32
11:41:30|38892.32
11:41:32|38892.32
11:41:32|38892.32
11:41:33|38887.16
11:41:34|38892.33
11:41:35|38896.35
11:41:36|38896.35
11:41:37|38896.35
11:41:38|38896.35
11:41:39|38899.
11:41:40|38908.
11:41:41|38908.
11:41:42|38908.
11:41:43|38908.
11:41:44|38907.99
11:41:45|38908.
11:41:46|38907.99
11:41:47|38907.99
11:41:48|38907.99
11:41:49|38907.99
11:41:50|38908.
11:41:51|38908.
11:41:52|38908.
11:41:53|38912.87
11:41:54|38912.87
11:41:55|38912.87
11:41:56|38912.87
11:41:57|38912.87
11:41:58|38912.87
11:41:59|38912.87
11:42:00|38912.88
11:42:01|38912.88
11:42:02|38912.88
11:42:03|38912.87
11:42:04|38912.87
11:42:05|38914.04
11:42:06|38922.15
11:42:07|38925.89
11:42:08|38927.97
11:42:09|38932.19
11:42:11|38930.07
11:42:13|38930.07
11:42:14|38930.07
11:42:15|38930.08
11:42:16|38930.07
11:42:17|38930.08
11:42:18|38930.08
11:42:19|38930.07
11:42:20|38930.07
11:42:21|38930.07
11:42:22|38923.8
11:42:23|38921.85
11:42:24|38920.98
11:42:25|38912.41
11:42:26|38912.41
11:42:27|38907.98
11:42:28|38907.98
11:42:29|38905.62
11:42:29|38905.61
11:42:31|38905.61
11:42:32|38905.61
11:42:33|38900.
11:42:34|38895.41
11:42:35|38895.4
11:42:36|38895.4
11:42:37|38895.4
11:42:38|38889.72
11:42:39|38889.72
11:42:39|38883.27
11:42:41|38882.63
11:42:42|38882.63
11:42:42|38882.62
11:42:44|38882.62
11:42:45|38882.63
11:42:46|38882.63
11:42:47|38882.63
11:42:48|38887.18
11:42:49|38887.18
11:42:50|38887.19
11:42:51|38883.54
11:42:52|38883.54
11:42:53|38883.54
11:42:54|38887.2
11:42:55|38887.19
11:42:56|38887.19
11:42:57|38887.19
11:42:58|38883.89
11:42:59|38883.89
11:43:01|38883.89
11:43:02|38883.89
11:43:03|38883.9
11:43:04|38883.9
11:43:05|38883.89
11:43:06|38883.89
11:43:07|38883.9
11:43:08|38883.9
11:43:10|38883.9
11:43:10|38883.9
11:43:12|38883.89
11:43:14|38918.7
11:43:15|38911.89
11:43:16|38907.05
11:43:17|38917.07
11:43:17|38920.32
11:43:18|38923.64
11:43:19|38930.05
11:43:21|38930.05
11:43:21|38930.05
11:43:23|38925.51
11:43:24|38925.51
11:43:25|38925.51
11:43:26|38930.06
11:43:27|38949.42
11:43:28|38960.16
11:43:29|38959.77
11:43:30|38953.36
11:43:31|38953.36
11:43:32|38950.26
11:43:33|38934.24
11:43:34|38938.55
11:43:35|38932.32
11:43:36|38931.17
11:43:37|38940.01
11:43:38|38940.01
11:43:39|38940.01
11:43:40|38940.01
11:43:41|38940.02
11:43:42|38940.02
11:43:43|38938.71
11:43:45|38932.75
11:43:46|38932.75
11:43:46|38936.48
11:43:47|38936.48
11:43:48|38940.32
11:43:50|38940.32
11:43:50|38940.32
11:43:51|38940.32
11:43:52|38940.32
11:43:54|38940.32
11:43:54|38940.32
11:43:55|38940.32
11:43:56|38940.32
11:43:57|38937.26
11:43:58|38937.27
11:43:59|38937.27
11:44:00|38937.27
11:44:01|38937.27
11:44:03|38937.27
11:44:04|38930.07
11:44:05|38933.38
11:44:06|38933.38
11:44:08|38928.72
11:44:08|38924.79
11:44:10|38921.61
11:44:11|38921.6
11:44:12|38921.61
11:44:13|38921.6
11:44:14|38921.6
11:44:15|38921.61
11:44:16|38921.61
11:44:17|38921.61
11:44:18|38915.5
11:44:19|38913.56
11:44:21|38913.56
11:44:22|38913.55
11:44:22|38913.55
11:44:23|38913.55
11:44:24|38913.55
11:44:26|38909.21
11:44:27|38907.05
11:44:28|38907.04
11:44:29|38907.04
11:44:29|38902.24
11:44:31|38897.88
11:44:31|38897.53
11:44:33|38896.3
11:44:34|38893.5
11:44:35|38893.5
11:44:36|38893.5
11:44:37|38893.44
11:44:38|38893.42
11:44:39|38893.44
11:44:40|38893.44
11:44:41|38893.43
11:44:42|38893.44
11:44:43|38895.8
11:44:44|38897.51
11:44:45|38897.51
11:44:46|38897.5
11:44:47|38897.5
11:44:48|38895.44
11:44:49|38895.44
11:44:50|38895.44
11:44:51|38895.44
11:44:52|38883.27
11:44:53|38883.27
11:44:54|38883.27
11:44:55|38883.27
11:44:56|38883.27
11:44:57|38883.26
11:44:58|38883.26
11:44:59|38883.27
11:45:00|38883.27
11:45:02|38892.3
11:45:03|38894.25
11:45:04|38903.8
11:45:04|38903.81
11:45:05|38907.03
11:45:06|38912.88
11:45:07|38913.18
11:45:08|38925.16
11:45:09|38919.34
11:45:10|38913.93
11:45:11|38905.63
11:45:12|38904.67
11:45:14|38898.73
11:45:16|38898.72
11:45:17|38896.69
11:45:18|38894.5
11:45:19|38894.5
11:45:20|38899.99
11:45:21|38899.99
11:45:22|38899.99
11:45:23|38904.98
11:45:24|38908.65
11:45:25|38908.65
11:45:26|38908.65
11:45:27|38908.65
11:45:28|38902.83
11:45:29|38902.83
11:45:30|38902.83
11:45:31|38902.82
11:45:32|38902.83
11:45:33|38902.83
11:45:34|38899.03
11:45:35|38899.
11:45:36|38894.55
11:45:37|38894.56
11:45:38|38894.56
11:45:39|38894.56
11:45:40|38900.17
11:45:41|38900.17
11:45:42|38904.4
11:45:43|38904.4
11:45:44|38904.35
11:45:45|38904.09
11:45:46|38898.56
11:45:47|38898.56
11:45:48|38898.56
11:45:50|38905.17
11:45:51|38905.17
11:45:51|38905.17
11:45:53|38910.22
11:45:54|38902.82
11:45:55|38902.82
11:45:56|38902.82
11:45:57|38902.82
11:45:57|38902.82
11:45:59|38902.82
11:45:59|38904.79
11:46:01|38904.79
11:46:02|38904.79
11:46:02|38904.79
11:46:04|38904.79
11:46:04|38904.78
11:46:06|38904.79
11:46:06|38904.79
11:46:08|38904.78
11:46:10|38904.78
11:46:11|38904.78
11:46:11|38904.74
11:46:13|38902.82
11:46:14|38902.81
11:46:16|38900.54
11:46:17|38900.53
11:46:19|38900.53
11:46:20|38900.53
11:46:21|38900.53
11:46:22|38900.53
11:46:23|38900.53
11:46:23|38900.54
11:46:25|38900.54
11:46:26|38900.54
11:46:27|38900.54
11:46:28|38900.54
11:46:29|38900.53
11:46:30|38900.54
11:46:31|38900.54
11:46:32|38900.54
11:46:33|38900.54
11:46:34|38900.54
11:46:34|38900.54
11:46:36|38900.54
11:46:37|38900.54
11:46:38|38900.54
11:46:39|38900.54
11:46:40|38900.54
11:46:41|38900.54
11:46:42|38900.83
11:46:43|38900.83
11:46:44|38900.84
11:46:45|38900.84
11:46:46|38902.54
11:46:46|38902.54
11:46:48|38902.54
11:46:49|38902.54
11:46:50|38902.54
11:46:51|38902.53
11:46:52|38898.74
11:46:53|38898.74
11:46:54|38919.53
11:46:55|38914.12
11:46:56|38921.15
11:46:57|38919.78
11:46:58|38919.78
11:46:59|38919.79
11:47:00|38928.71
11:47:01|38931.9
11:47:02|38935.79
11:47:03|38935.81
11:47:04|38938.77
11:47:04|38942.29
11:47:06|38946.87
11:47:07|38949.57
11:47:08|38949.57
11:47:08|38949.57
11:47:10|38949.57
11:47:11|38949.57
11:47:12|38958.38
11:47:13|38959.36
11:47:14|38960.41
11:47:15|38963.99
11:47:17|38963.97
11:47:17|38963.97
11:47:18|38963.96
11:47:20|38952.46
11:47:21|38945.14
11:47:22|38949.05
11:47:23|38950.98
11:47:25|38950.98
11:47:25|38950.98
11:47:26|38950.98
11:47:27|38950.98
11:47:28|38950.98
11:47:29|38950.98
11:47:30|38950.98
11:47:32|38956.81
11:47:33|38956.82
11:47:34|38963.64
11:47:35|38963.63
11:47:36|38962.93
11:47:37|38962.93
11:47:38|38959.11
11:47:39|38959.12
11:47:40|38959.11
11:47:41|38959.11
11:47:42|38959.11
11:47:43|38959.11
11:47:44|38959.11
11:47:45|38959.11
11:47:46|38959.11
11:47:47|38958.43
11:47:48|38953.16
11:47:49|38950.01
11:47:50|38949.99
11:47:51|38949.99
11:47:53|38949.99
11:47:53|38949.99
11:47:54|38949.99
11:47:55|38948.28
11:47:56|38948.27
11:47:57|38948.26
11:47:58|38948.26
11:47:59|38948.27
11:48:00|38948.26
11:48:02|38948.26
11:48:03|38948.26
11:48:03|38948.27
11:48:04|38948.27
11:48:05|38948.27
11:48:06|38949.98
11:48:07|38949.98
11:48:08|38949.98
11:48:09|38949.98
11:48:10|38956.5
11:48:11|38956.51
11:48:12|38961.06
11:48:13|38961.06
11:48:14|38964.16
11:48:15|38964.17
11:48:16|38963.86
11:48:18|38958.33
11:48:19|38960.74
11:48:20|38957.06
11:48:21|38957.06
11:48:22|38957.07
11:48:24|38957.07
11:48:25|38957.06
11:48:26|38960.99
11:48:27|38960.99
11:48:28|38960.99
11:48:28|38960.99
11:48:30|38964.16
11:48:30|38964.15
11:48:31|38964.16
11:48:32|38964.16
11:48:33|38963.47
11:48:35|38963.46
11:48:35|38963.46
11:48:36|38960.05
11:48:37|38960.05
11:48:38|38953.07
11:48:39|38950.32
11:48:40|38950.64
11:48:42|38950.64
11:48:42|38950.64
11:48:44|38950.64
11:48:45|38950.64
11:48:45|38950.64
11:48:46|38950.64
11:48:48|38950.66
11:48:48|38950.66
11:48:49|38950.66
11:48:50|38950.66
11:48:51|38950.66
11:48:52|38950.66
11:48:54|38950.66
11:48:54|38950.66
11:48:55|38946.4
11:48:56|38940.77
11:48:57|38940.77
11:48:58|38940.77
11:48:59|38940.77
11:49:00|38940.77
11:49:01|38940.77
11:49:02|38940.77
11:49:03|38940.78
11:49:04|38940.77
11:49:06|38940.78
11:49:06|38940.78
11:49:08|38931.89
11:49:09|38926.25
11:49:09|38926.25
11:49:10|38926.25
11:49:11|38926.25
11:49:12|38926.25
11:49:13|38926.25
11:49:14|38926.25
11:49:15|38926.25
11:49:16|38926.25
11:49:17|38926.25
11:49:19|38926.24
11:49:20|38926.25
11:49:21|38926.25
11:49:22|38937.75
11:49:23|38937.76
11:49:25|38937.75
11:49:26|38937.75
11:49:27|38937.75
11:49:28|38927.91
11:49:29|38927.91
11:49:30|38925.12
11:49:31|38921.56
11:49:32|38920.
11:49:34|38919.99
11:49:34|38919.99
11:49:35|38919.99
11:49:36|38921.86
11:49:37|38921.86
11:49:39|38925.64
11:49:40|38925.64
11:49:41|38925.64
11:49:42|38925.64
11:49:43|38925.64
11:49:43|38923.
11:49:45|38923.
11:49:45|38923.
11:49:46|38923.01
11:49:48|38923.01
11:49:48|38923.01
11:49:49|38923.01
11:49:50|38930.55
11:49:51|38930.55
11:49:52|38936.25
11:49:54|38936.25
11:49:54|38936.25
11:49:55|38937.59
11:49:56|38937.59
11:49:57|38942.21
11:49:58|38935.4
11:49:59|38931.75
11:50:00|38925.17
11:50:01|38925.47
11:50:03|38928.25
11:50:03|38928.25
11:50:04|38928.25
11:50:05|38928.26
11:50:07|38930.63
11:50:08|38937.14
11:50:10|38942.27
11:50:11|38942.27
11:50:11|38942.27
11:50:12|38942.27
11:50:13|38937.24
11:50:14|38937.24
11:50:15|38940.08
11:50:16|38940.09
11:50:18|38940.08
11:50:19|38934.3
11:50:21|38934.24
11:50:22|38934.24
11:50:23|38934.24
11:50:25|38934.24
11:50:26|38952.94
11:50:27|38942.48
11:50:28|38939.73
11:50:29|38939.73
11:50:30|38939.73
11:50:31|38945.2
11:50:32|38945.2
11:50:33|38945.2
11:50:34|38945.2
11:50:35|38945.19
11:50:36|38945.2
11:50:37|38945.2
11:50:38|38945.2
11:50:40|38939.72
11:50:41|38939.72
11:50:41|38935.86
11:50:43|38935.86
11:50:44|38935.86
11:50:45|38932.33
11:50:46|38932.33
11:50:47|38932.33
11:50:47|38932.33
11:50:49|38932.33
11:50:49|38932.33
11:50:51|38932.33
11:50:52|38931.98
11:50:53|38930.06
11:50:54|38925.72
11:50:55|38925.72
11:50:56|38925.72
11:50:57|38925.72
11:50:58|38925.72
11:50:59|38925.71
11:51:00|38931.54
11:51:01|38931.54
11:51:01|38931.54
11:51:03|38931.54
11:51:04|38931.54
11:51:05|38931.55
11:51:06|38931.55
11:51:07|38931.55
11:51:08|38931.55
11:51:09|38931.55
11:51:09|38931.54
11:51:10|38931.54
11:51:12|38931.54
11:51:13|38931.54
11:51:14|38931.54
11:51:15|38931.54
11:51:15|38931.54
11:51:17|38931.54
11:51:18|38921.55
11:51:19|38921.55
11:51:21|38925.68
11:51:21|38925.68
11:51:23|38931.51
11:51:25|38931.52
11:51:25|38931.52
11:51:27|38931.52
11:51:28|38925.72
11:51:29|38925.68
11:51:30|38925.68
11:51:30|38925.68
11:51:32|38925.68
11:51:32|38925.68
11:51:34|38925.68
11:51:35|38925.68
11:51:35|38925.68
11:51:36|38922.01
11:51:38|38922.02
11:51:39|38927.84
11:51:40|38927.84
11:51:41|38922.36
11:51:42|38922.36
11:51:43|38923.87
11:51:44|38921.43
11:51:45|38921.43
11:51:45|38921.43
11:51:47|38913.56
11:51:47|38910.02
11:51:48|38905.63
11:51:50|38898.09
11:51:51|38897.96
11:51:52|38901.93
11:51:54|38911.07
11:51:54|38911.07
11:51:55|38911.07
11:51:56|38917.84
11:51:57|38918.15
11:51:58|38918.16
11:52:00|38918.16
11:52:01|38918.15
11:52:02|38918.15
11:52:03|38918.15
11:52:04|38918.15
11:52:05|38907.72
11:52:06|38911.94
11:52:07|38911.94
11:52:08|38911.94
11:52:08|38913.54
11:52:10|38913.55
11:52:11|38913.55
11:52:12|38913.55
11:52:13|38913.54
11:52:14|38908.4
11:52:15|38908.4
11:52:16|38908.4
11:52:16|38908.4
11:52:18|38908.4
11:52:18|38908.4
11:52:19|38908.4
11:52:22|38908.69
11:52:23|38908.72
11:52:24|38914.23
11:52:24|38914.22
11:52:27|38918.65
11:52:27|38918.65
11:52:29|38918.65
11:52:29|38918.65
11:52:30|38918.64
11:52:31|38918.64
11:52:33|38918.64
11:52:34|38918.64
11:52:35|38914.85
11:52:36|38914.85
11:52:37|38914.85
11:52:38|38914.85
11:52:39|38914.86
11:52:40|38914.86
11:52:41|38914.86
11:52:42|38914.86
11:52:43|38914.86
11:52:44|38914.86
11:52:45|38914.86
11:52:47|38914.86
11:52:47|38914.86
11:52:48|38914.86
11:52:49|38914.86
11:52:51|38911.05
11:52:51|38911.05
11:52:52|38911.05
11:52:53|38911.05
11:52:54|38911.05
11:52:55|38911.05
11:52:56|38911.05
11:52:57|38911.19
11:52:58|38911.19
11:52:59|38911.19
11:53:00|38914.61
11:53:01|38914.61
11:53:02|38914.61
11:53:03|38914.61
11:53:04|38914.61
11:53:05|38914.61
11:53:07|38914.61
11:53:08|38914.85
11:53:09|38914.85
11:53:10|38923.86
11:53:11|38923.86
11:53:12|38929.53
11:53:13|38931.57
11:53:14|38930.42
11:53:15|38930.42
11:53:16|38930.42
11:53:17|38930.42
11:53:18|38926.09
11:53:19|38926.09
11:53:20|38926.09
11:53:21|38926.09
11:53:23|38926.09
11:53:24|38926.08
11:53:26|38926.09
11:53:27|38926.09
11:53:28|38926.08
11:53:29|38926.09
11:53:30|38926.09
11:53:31|38926.09
11:53:32|38926.09
11:53:33|38929.85
11:53:34|38929.85
11:53:35|38929.84
11:53:36|38929.84
11:53:37|38929.84
11:53:38|38929.84
11:53:39|38929.85
11:53:40|38929.85
11:53:41|38929.87
11:53:43|38937.76
11:53:44|38937.76
11:53:44|38933.84
11:53:46|38927.86
11:53:46|38927.86
11:53:47|38927.86
11:53:49|38927.85
11:53:49|38927.85
11:53:50|38927.85
11:53:52|38922.64
11:53:53|38920.01
11:53:53|38919.28
11:53:54|38912.89
11:53:56|38912.88
11:53:56|38912.88
11:53:57|38912.88
11:53:58|38912.88
11:53:59|38912.88
11:54:01|38912.88
11:54:01|38912.88
11:54:02|38912.88
11:54:03|38912.88
11:54:04|38912.89
11:54:05|38912.89
11:54:07|38912.89
11:54:07|38912.89
11:54:08|38912.89
11:54:09|38912.88
11:54:10|38912.89
11:54:11|38912.89
11:54:12|38912.89
11:54:14|38915.64
11:54:14|38915.64
11:54:15|38919.28
11:54:17|38920.31
11:54:18|38920.33
11:54:19|38920.33
11:54:20|38920.33
11:54:21|38920.33
11:54:22|38920.59
11:54:24|38920.59
11:54:25|38920.59
11:54:26|38920.6
11:54:27|38920.59
11:54:28|38915.48
11:54:29|38915.48
11:54:30|38915.49
11:54:31|38915.49
11:54:32|38915.49
11:54:33|38915.49
11:54:34|38915.49
11:54:35|38915.49
11:54:36|38915.49
11:54:37|38915.49
11:54:38|38915.49
11:54:40|38911.21
11:54:41|38911.21
11:54:42|38911.21
11:54:43|38911.22
11:54:44|38911.22
11:54:45|38911.22
11:54:46|38911.22
11:54:47|38911.21
11:54:48|38911.22
11:54:50|38911.22
11:54:51|38911.22
11:54:52|38911.22
11:54:53|38911.21
11:54:54|38905.45
11:54:54|38905.46
11:54:56|38905.45
11:54:56|38905.45
11:54:57|38900.01
11:54:58|38900.
11:55:00|38897.96
11:55:01|38897.96
11:55:02|38890.4
11:55:03|38889.77
11:55:03|38889.
11:55:05|38889.
11:55:06|38890.7
11:55:08|38890.7
11:55:08|38900.
11:55:09|38900.
11:55:10|38900.
11:55:11|38900.
11:55:12|38900.
11:55:13|38900.
11:55:14|38900.
11:55:15|38900.
11:55:16|38900.
11:55:17|38894.16
11:55:18|38894.16
11:55:19|38893.22
11:55:20|38893.22
11:55:21|38893.22
11:55:22|38893.22
11:55:24|38890.81
11:55:26|38890.81
11:55:26|38890.81
11:55:28|38891.13
11:55:29|38891.13
11:55:30|38891.13
11:55:32|38891.13
11:55:32|38891.13
11:55:33|38893.22
11:55:34|38893.22
11:55:35|38891.6
11:55:37|38890.94
11:55:37|38890.94
11:55:39|38890.94
11:55:39|38890.94
11:55:41|38890.94
11:55:42|38890.94
11:55:43|38890.94
11:55:44|38890.94
11:55:45|38890.94
11:55:46|38890.94
11:55:48|38890.94
11:55:48|38890.93
11:55:49|38890.94
11:55:50|38890.94
11:55:52|38890.93
11:55:53|38890.93
11:55:54|38890.93
11:55:55|38890.93
11:55:56|38890.93
11:55:57|38890.93
11:55:58|38890.93
11:55:59|38896.46
11:56:00|38903.43
11:56:01|38903.42
11:56:02|38903.42
11:56:03|38903.42
11:56:04|38902.26
11:56:05|38902.26
11:56:06|38902.26
11:56:07|38900.01
11:56:08|38900.01
11:56:09|38900.01
11:56:10|38900.01
11:56:11|38900.02
11:56:12|38900.02
11:56:13|38900.01
11:56:14|38900.02
11:56:15|38899.99
11:56:16|38893.52
11:56:18|38893.82
11:56:18|38893.82
11:56:19|38899.35
11:56:20|38900.02
11:56:21|38897.84
11:56:22|38897.83
11:56:23|38897.07
11:56:25|38892.18
11:56:27|38892.18
11:56:27|38892.18
11:56:28|38892.18
11:56:30|38893.79
11:56:31|38895.44
11:56:33|38895.45
11:56:33|38905.38
11:56:35|38907.99
11:56:37|38902.51
11:56:37|38902.51
11:56:39|38902.51
11:56:39|38902.51
11:56:40|38907.4
11:56:41|38907.4
11:56:42|38907.4
11:56:44|38907.4
11:56:45|38907.4
11:56:45|38908.3
11:56:46|38910.8
11:56:47|38911.23
11:56:48|38918.49
11:56:49|38921.51
11:56:50|38921.51
11:56:51|38921.52
11:56:53|38921.52
11:56:53|38921.52
11:56:54|38921.52
11:56:55|38921.52
11:56:56|38921.21
11:56:57|38915.93
11:56:59|38915.93
11:57:00|38915.93
11:57:00|38915.94
11:57:02|38915.94
11:57:02|38915.94
11:57:03|38916.29
11:57:04|38921.21
11:57:06|38921.21
11:57:07|38921.21
11:57:07|38921.2
11:57:09|38921.2
11:57:09|38930.05
11:57:11|38930.06
11:57:12|38932.32
11:57:13|38932.32
11:57:13|38932.32
11:57:15|38946.81
11:57:16|38946.82
11:57:16|38956.16
11:57:18|38956.16
11:57:18|38964.6
11:57:19|38964.6
11:57:20|38979.
11:57:21|38980.
11:57:22|38979.99
11:57:23|38979.4
11:57:24|38979.4
11:57:26|38986.62
11:57:28|38989.67
11:57:28|38999.99
11:57:30|39003.28
11:57:32|39004.94
11:57:33|39004.94
11:57:34|39012.56
11:57:35|39012.53
11:57:36|39008.05
11:57:37|39016.1
11:57:38|39025.26
11:57:40|39030.05
11:57:41|39032.45
11:57:42|39037.97
11:57:43|39045.22
11:57:44|39059.82
11:57:45|39063.05
11:57:45|39071.68
11:57:47|39063.23
11:57:48|39053.12
11:57:49|39046.88
11:57:50|39052.75
11:57:50|39059.95
11:57:52|39064.74
11:57:53|39067.37
11:57:54|39063.88
11:57:55|39065.64
11:57:56|39065.64
11:57:56|39064.33
11:57:58|39055.72
11:57:59|39044.75
11:58:00|39022.81
11:58:00|39022.81
11:58:02|39022.81
11:58:03|39022.81
11:58:04|39022.81
11:58:04|39019.92
11:58:06|39017.3
11:58:07|39013.29
11:58:08|39020.02
11:58:09|39010.08
11:58:10|39010.08
11:58:11|39010.08
11:58:11|39003.46
11:58:13|38994.01
11:58:14|38994.01
11:58:14|38994.
11:58:16|38996.89
11:58:17|38990.64
11:58:18|38985.88
11:58:19|38982.1
11:58:21|38979.61
11:58:21|38981.81
11:58:22|38979.61
11:58:23|38979.61
11:58:24|38987.75
11:58:25|38992.81
11:58:26|38984.18
11:58:27|38984.18
11:58:28|38984.16
11:58:29|38984.16
11:58:30|38984.16
11:58:31|38984.16
11:58:32|38984.17
11:58:34|38979.89
11:58:35|38979.89
11:58:36|38985.44
11:58:37|38987.92
11:58:38|38987.92
11:58:38|38997.15
11:58:40|38994.04
11:58:41|38991.31
11:58:42|38987.92
11:58:43|38987.91
11:58:44|38987.91
11:58:45|38987.91
11:58:46|38986.71
11:58:47|38979.6
11:58:48|38979.6
11:58:48|38979.54
11:58:51|38975.54
11:58:52|38972.08
11:58:52|38971.92
11:58:54|38971.05
11:58:55|38970.
11:58:56|38970.
11:58:57|38970.
11:58:57|38970.
11:58:59|38968.05
11:59:00|38960.
11:59:01|38960.99
11:59:02|38960.99
11:59:03|38960.99
11:59:03|38970.01
11:59:05|38970.01
11:59:05|38970.01
11:59:07|38984.61
11:59:08|38993.58
11:59:09|38997.43
11:59:10|38997.43
11:59:10|38997.43
11:59:12|38986.01
11:59:13|38986.01
11:59:13|38987.96
11:59:15|38979.14
11:59:15|38986.01
11:59:17|38978.99
11:59:18|38983.87
11:59:19|38984.83
11:59:20|38984.83
11:59:21|38984.82
11:59:22|38984.82
11:59:23|38984.82
11:59:24|38984.83
11:59:25|38995.28
11:59:26|38995.3
11:59:27|38995.3
11:59:29|38994.99
11:59:29|38990.51
11:59:30|38990.51
11:59:32|38982.19
11:59:33|38982.2
11:59:34|38982.19
11:59:35|38980.72
11:59:36|38980.72
11:59:38|38978.98
11:59:38|38978.98
11:59:39|38978.99
11:59:40|38978.98
11:59:41|38978.98
11:59:42|38983.03
11:59:43|38983.03
11:59:44|38979.23
11:59:45|38983.
11:59:46|38986.57
11:59:47|38986.57
11:59:48|38999.21
11:59:49|38999.21
11:59:50|38997.6
11:59:51|38993.51
11:59:52|38993.51
11:59:53|38993.51
11:59:54|38993.51
11:59:55|38999.32
11:59:56|39005.08
11:59:58|39015.51
11:59:58|39015.51
11:59:59|39018.87
12:00:00|39018.87
12:00:01|39013.01
12:00:02|39013.01
12:00:03|39018.84
12:00:04|39018.84
12:00:05|39018.91
12:00:07|39027.95
12:00:07|39032.01
12:00:08|39027.65
12:00:09|39031.2
12:00:10|39027.31
12:00:11|39023.21
12:00:12|39022.
12:00:14|39022.
12:00:14|39021.7
12:00:15|39027.84
12:00:16|39027.84
12:00:17|39027.84
12:00:18|39027.54
12:00:19|39027.55
12:00:20|39027.55
12:00:21|39027.54
12:00:22|39027.54
12:00:23|39027.54
12:00:24|39023.74
12:00:25|39023.74
12:00:26|39023.75
12:00:27|39027.84
12:00:29|39023.34
12:00:30|39023.34
12:00:31|39023.34
12:00:32|39024.75
12:00:33|39024.74
12:00:35|39027.86
12:00:36|39027.86
12:00:37|39032.22
12:00:37|39032.22
12:00:39|39032.4
12:00:39|39032.4
12:00:40|39032.4
12:00:42|39027.33
12:00:43|39023.88
12:00:43|39022.05
12:00:44|39026.46
12:00:45|39026.46
12:00:46|39026.46
12:00:48|39022.06
12:00:49|39026.5
12:00:49|39027.91
12:00:50|39027.91
12:00:52|39010.08
12:00:53|39010.08
12:00:54|39005.47
12:00:55|39005.46
12:00:56|38995.4
12:00:57|38995.4
12:00:58|38991.22
12:00:59|38985.9
12:01:00|38990.02
12:01:01|38983.82
12:01:02|38994.28
12:01:03|38997.37
12:01:04|38997.37
12:01:05|38990.44
12:01:06|38992.48
12:01:07|38992.48
12:01:08|38992.48
12:01:09|39007.24
12:01:10|39007.24
12:01:11|39007.24
12:01:12|39015.71
12:01:13|39019.33
12:01:14|39019.34
12:01:15|39019.34
12:01:16|39019.34
12:01:17|39019.33
12:01:18|39019.33
12:01:19|39019.77
12:01:20|39020.48
12:01:21|39021.11
12:01:22|39021.11
12:01:23|39021.11
12:01:24|39022.74
12:01:25|39025.55
12:01:26|39025.55
12:01:27|39025.55
12:01:28|39025.71
12:01:29|39033.74
12:01:31|39033.72
12:01:32|39026.45
12:01:33|39026.46
12:01:34|39039.15
12:01:35|39034.3
12:01:36|39034.3
12:01:37|39025.21
12:01:38|39025.21
12:01:39|39029.45
12:01:40|39029.46
12:01:41|39029.46
12:01:42|39029.46
12:01:43|39029.46
12:01:44|39032.81
12:01:45|39032.81
12:01:46|39031.43
12:01:47|39031.43
12:01:48|39031.43
12:01:49|39035.19
12:01:50|39035.19
12:01:51|39032.
12:01:52|39032.
12:01:53|39032.
12:01:54|39032.
12:01:55|39031.99
12:01:56|39032.
12:01:57|39032.
12:01:58|39032.
12:01:59|39032.
12:02:00|39031.99
12:02:01|39033.92
12:02:02|39026.78
12:02:03|39026.78
12:02:04|39026.78
12:02:05|39040.21
12:02:06|39038.02
12:02:07|39038.02
12:02:08|39034.76
12:02:09|39034.79
12:02:10|39039.28
12:02:11|39039.28
12:02:12|39039.29
12:02:13|39031.48
12:02:14|39033.65
12:02:15|39033.65
12:02:16|39033.66
12:02:17|39033.66
12:02:18|39038.66
12:02:19|39038.66
12:02:20|39035.67
12:02:21|39040.22
12:02:22|39052.46
12:02:23|39052.47
12:02:24|39052.72
12:02:25|39052.72
12:02:26|39052.72
12:02:27|39048.68
12:02:28|39045.34
12:02:29|39045.33
12:02:31|39047.63
12:02:32|39052.76
12:02:33|39057.39
12:02:34|39059.32
12:02:35|39059.32
12:02:36|39059.32
12:02:38|39060.64
12:02:39|39068.08
12:02:40|39085.01
12:02:41|39089.97
12:02:42|39084.11
12:02:43|39086.66
12:02:44|39075.02
12:02:45|39080.62
12:02:46|39080.62
12:02:47|39080.62
12:02:48|39080.62
12:02:49|39080.62
12:02:50|39080.62
12:02:51|39080.62
12:02:52|39080.62
12:02:53|39080.62
12:02:54|39081.64
12:02:55|39080.6
12:02:56|39080.6
12:02:57|39080.6
12:02:58|39080.6
12:02:59|39080.6
12:03:00|39079.6
12:03:01|39079.6
12:03:02|39079.6
12:03:03|39079.6
12:03:04|39079.6
12:03:05|39079.6
12:03:06|39087.25
12:03:07|39079.61
12:03:08|39079.61
12:03:09|39089.84
12:03:10|39089.84
12:03:11|39089.84
12:03:12|39089.84
12:03:13|39089.84
12:03:14|39089.84
12:03:15|39089.97
12:03:16|39094.36
12:03:17|39099.72
12:03:18|39094.34
12:03:19|39098.99
12:03:20|39099.98
12:03:21|39093.27
12:03:23|39089.97
12:03:24|39089.98
12:03:25|39077.01
12:03:26|39077.01
12:03:27|39081.95
12:03:28|39079.23
12:03:29|39079.23
12:03:30|39079.23
12:03:31|39077.01
12:03:33|39070.04
12:03:34|39062.23
12:03:36|39057.39
12:03:38|39058.15
12:03:38|39040.2
12:03:39|39041.1
12:03:40|39044.32
12:03:41|39040.23
12:03:42|39043.03
12:03:43|39054.27
12:03:44|39054.28
12:03:45|39060.1
12:03:46|39065.04
12:03:47|39087.82
12:03:48|39072.72
12:03:49|39072.72
12:03:50|39074.81
12:03:51|39074.81
12:03:52|39074.81
12:03:53|39074.82
12:03:54|39074.82
12:03:55|39074.48
12:03:56|39068.39
12:03:57|39062.16
12:03:58|39062.15
12:03:59|39068.38
12:04:00|39071.9
12:04:01|39062.49
12:04:02|39064.76
12:04:03|39067.89
12:04:04|39067.89
12:04:05|39067.9
12:04:06|39067.9
12:04:07|39075.61
12:04:08|39080.9
12:04:09|39080.9
12:04:10|39080.9
12:04:11|39080.9
12:04:12|39080.9
12:04:13|39080.9
12:04:14|39077.07
12:04:15|39077.08
12:04:16|39080.48
12:04:17|39080.48
12:04:18|39080.48
12:04:19|39083.91
12:04:20|39081.52
12:04:21|39081.52
12:04:22|39093.99
12:04:23|39093.99
12:04:24|39093.99
12:04:25|39094.
12:04:26|39098.85
12:04:27|39098.85
12:04:28|39098.85
12:04:29|39091.
12:04:30|39091.
12:04:31|39091.
12:04:33|39091.
12:04:35|39091.3
12:04:35|39095.92
12:04:37|39092.9
12:04:39|39092.9
12:04:39|39095.91
12:04:40|39095.91
12:04:41|39095.91
12:04:42|39098.75
12:04:43|39100.
12:04:44|39105.87
12:04:45|39106.76
12:04:46|39107.09
12:04:47|39107.09
12:04:48|39107.09
12:04:49|39112.24
12:04:50|39114.46
12:04:51|39113.41
12:04:52|39113.41
12:04:53|39108.97
12:04:54|39107.08
12:04:55|39107.08
12:04:56|39101.55
12:04:57|39101.56
12:04:58|39101.55
12:04:59|39101.55
12:05:00|39098.85
12:05:01|39094.
12:05:03|39094.
12:05:04|39094.
12:05:05|39094.
12:05:06|39094.3
12:05:07|39110.03
12:05:08|39110.03
12:05:10|39112.14
12:05:10|39112.14
12:05:12|39112.14
12:05:13|39112.13
12:05:14|39112.13
12:05:14|39108.85
12:05:15|39108.87
12:05:16|39108.87
12:05:17|39113.39
12:05:18|39113.39
12:05:19|39113.4
12:05:20|39113.4
12:05:21|39113.4
12:05:22|39113.41
12:05:24|39117.52
12:05:25|39122.49
12:05:26|39124.29
12:05:28|39117.34
12:05:28|39115.79
12:05:29|39119.27
12:05:30|39119.27
12:05:31|39119.28
12:05:32|39119.28
12:05:33|39124.7
12:05:34|39120.18
12:05:36|39120.18
12:05:36|39120.18
12:05:38|39122.75
12:05:38|39124.7
12:05:39|39124.7
12:05:40|39128.28
12:05:42|39128.28
12:05:42|39128.28
12:05:43|39128.88
12:05:45|39128.89
12:05:46|39135.43
12:05:47|39135.13
12:05:48|39124.72
12:05:49|39123.37
12:05:50|39121.52
12:05:51|39121.52
12:05:52|39121.52
12:05:53|39121.52
12:05:54|39116.89
12:05:55|39116.89
12:05:56|39116.89
12:05:57|39116.89
12:05:58|39116.89
12:05:59|39116.89
12:06:00|39116.9
12:06:01|39116.9
12:06:02|39116.9
12:06:03|39114.25
12:06:04|39106.69
12:06:05|39105.74
12:06:06|39105.74
12:06:07|39100.
12:06:08|39098.84
12:06:09|39101.85
12:06:10|39101.85
12:06:11|39101.85
12:06:12|39101.85
12:06:13|39101.85
12:06:14|39099.2
12:06:15|39099.2
12:06:16|39099.22
12:06:17|39099.22
12:06:19|39095.04
12:06:20|39088.02
12:06:20|39088.02
12:06:22|39074.26
12:06:23|39082.27
12:06:23|39082.28
12:06:24|39090.49
12:06:26|39090.49
12:06:26|39080.13
12:06:28|39081.51
12:06:29|39081.51
12:06:30|39081.51
12:06:31|39081.51
12:06:32|39081.51
12:06:33|39081.51
12:06:34|39081.81
12:06:36|39077.01
12:06:37|39077.01
12:06:37|39077.
12:06:39|39077.
12:06:41|39072.26
12:06:42|39070.01
12:06:43|39070.
12:06:44|39055.51
12:06:45|39050.01
12:06:47|39054.98
12:06:48|39055.28
12:06:49|39050.32
12:06:50|39050.32
12:06:51|39055.74
12:06:51|39052.1
12:06:53|39052.11
12:06:54|39064.28
12:06:54|39064.29
12:06:56|39064.28
12:06:56|39052.11
12:06:58|39052.11
12:06:58|39052.1
12:06:59|39037.93
12:07:01|39037.92
12:07:02|39037.92
12:07:03|39042.75
12:07:04|39035.89
12:07:05|39035.89
12:07:05|39035.89
12:07:07|39041.19
12:07:08|39047.58
12:07:09|39047.59
12:07:10|39047.59
12:07:11|39043.91
12:07:12|39043.91
12:07:13|39043.91
12:07:14|39043.91
12:07:15|39045.86
12:07:16|39045.86
12:07:17|39051.32
12:07:18|39051.32
12:07:19|39052.47
12:07:20|39067.
12:07:21|39067.01
12:07:22|39067.01
12:07:23|39067.01
12:07:24|39058.03
12:07:25|39078.09
12:07:26|39078.09
12:07:27|39078.4
12:07:28|39081.5
12:07:29|39081.51
12:07:30|39078.09
12:07:31|39078.09
12:07:33|39085.54
12:07:34|39087.34
12:07:34|39082.
12:07:35|39082.
12:07:37|39082.
12:07:38|39088.99
12:07:40|39088.99
12:07:41|39088.99
12:07:42|39088.99
12:07:43|39088.99
12:07:44|39078.29
12:07:45|39072.26
12:07:46|39072.25
12:07:47|39072.25
12:07:48|39063.54
12:07:50|39058.98
12:07:51|39058.98
12:07:52|39058.98
12:07:53|39058.98
12:07:54|39058.98
12:07:55|39058.98
12:07:56|39058.98
12:07:57|39058.02
12:07:58|39062.29
12:07:59|39061.8
12:08:00|39052.48
12:08:01|39052.48
12:08:02|39052.48
12:08:03|39050.11
12:08:04|39050.11
12:08:06|39054.43
12:08:06|39054.43
12:08:08|39054.44
12:08:08|39054.44
12:08:10|39054.44
12:08:10|39054.44
12:08:12|39064.74
12:08:13|39066.15
12:08:14|39066.15
12:08:15|39066.15
12:08:16|39076.99
12:08:17|39087.16
12:08:18|39083.46
12:08:19|39083.46
12:08:20|39076.69
12:08:21|39067.19
12:08:22|39072.44
12:08:23|39072.75
12:08:24|39076.96
12:08:25|39089.15
12:08:26|39089.14
12:08:27|39089.15
12:08:28|39089.15
12:08:29|39088.84
12:08:30|39085.01
12:08:32|39085.
12:08:33|39085.
12:08:34|39085.
12:08:35|39095.37
12:08:36|39098.8
12:08:38|39097.49
12:08:38|39097.5
12:08:40|39095.83
12:08:41|39095.83
12:08:43|39097.79
12:08:43|39097.79
12:08:45|39097.79
12:08:47|39097.79
12:08:47|39096.93
12:08:48|39090.71
12:08:49|39090.71
12:08:51|39090.71
12:08:51|39090.71
12:08:52|39090.71
12:08:53|39086.06
12:08:54|39082.99
12:08:55|39082.98
12:08:56|39078.66
12:08:57|39078.66
12:08:58|39078.66
12:09:00|39082.1
12:09:00|39082.1
12:09:01|39082.11
12:09:02|39088.78
12:09:03|39092.72
12:09:04|39095.81
12:09:05|39095.81
12:09:06|39095.83
12:09:08|39095.82
12:09:08|39095.82
12:09:09|39095.82
12:09:10|39095.82
12:09:11|39089.97
12:09:12|39089.18
12:09:13|39089.18
12:09:14|39089.18
12:09:15|39089.19
12:09:16|39089.19
12:09:17|39089.19
12:09:18|39082.1
12:09:19|39082.1
12:09:20|39081.15
12:09:21|39081.15
12:09:22|39074.46
12:09:23|39074.46
12:09:25|39077.87
12:09:25|39080.32
12:09:26|39080.32
12:09:27|39083.87
12:09:28|39083.87
12:09:29|39083.87
12:09:30|39083.87
12:09:31|39083.87
12:09:32|39083.87
12:09:33|39083.87
12:09:34|39088.99
12:09:35|39087.68
12:09:36|39087.68
12:09:38|39089.
12:09:39|39089.
12:09:41|39097.79
12:09:42|39102.03
12:09:43|39103.99
12:09:44|39103.99
12:09:45|39103.99
12:09:45|39105.11
12:09:47|39100.42
12:09:48|39100.42
12:09:49|39118.29
12:09:50|39118.29
12:09:51|39114.56
12:09:52|39104.71
12:09:53|39111.62
12:09:54|39111.51
12:09:55|39104.32
12:09:56|39104.32
12:09:57|39104.32
12:09:58|39101.56
12:09:59|39105.6
12:10:00|39105.6
12:10:01|39100.
12:10:02|39100.
12:10:03|39100.71
12:10:05|39107.56
12:10:06|39107.57
12:10:06|39107.56
12:10:07|39103.37
12:10:08|39112.37
12:10:10|39112.37
12:10:10|39112.37
12:10:12|39111.8
12:10:12|39111.8
12:10:14|39102.35
12:10:15|39102.35
12:10:16|39108.68
12:10:17|39108.68
12:10:18|39108.68
12:10:19|39108.68
12:10:20|39108.69
12:10:21|39108.69
12:10:22|39108.69
12:10:23|39108.99
12:10:24|39108.99
12:10:25|39108.99
12:10:26|39109.
12:10:27|39111.8
12:10:28|39111.79
12:10:29|39111.79
12:10:30|39111.79
12:10:31|39109.49
12:10:32|39109.49
12:10:33|39109.49
12:10:34|39109.49
12:10:35|39109.48
12:10:36|39109.49
12:10:37|39109.49
12:10:38|39109.49
12:10:40|39109.49
12:10:41|39109.49
12:10:43|39109.48
12:10:44|39109.48
12:10:45|39109.48
12:10:46|39109.48
12:10:47|39109.48
12:10:49|39109.48
12:10:50|39109.48
12:10:51|39109.49
12:10:53|39109.49
12:10:53|39109.49
12:10:55|39109.49
12:10:57|39109.49
12:10:57|39108.99
12:10:58|39103.66
12:10:59|39103.66
12:11:00|39103.66
12:11:01|39103.66
12:11:02|39103.66
12:11:03|39102.35
12:11:04|39102.35
12:11:05|39102.35
12:11:06|39102.35
12:11:07|39092.93
12:11:08|39092.92
12:11:09|39092.92
12:11:10|39092.92
12:11:11|39092.92
12:11:12|39092.92
12:11:13|39092.92
12:11:14|39092.91
12:11:15|39087.84
12:11:16|39087.83
12:11:17|39087.82
12:11:18|39087.82
12:11:19|39085.66
12:11:20|39093.21
12:11:21|39093.21
12:11:22|39093.21
12:11:23|39093.21
12:11:24|39093.21
12:11:25|39093.21
12:11:26|39093.21
12:11:27|39093.21
12:11:28|39093.21
12:11:29|39093.21
12:11:30|39093.21
12:11:31|39093.21
12:11:32|39093.21
12:11:33|39093.21
12:11:34|39093.21
12:11:35|39093.21
12:11:36|39087.35
12:11:37|39087.35
12:11:38|39087.36
12:11:40|39087.35
12:11:41|39087.35
12:11:43|39087.35
12:11:43|39087.35
12:11:44|39087.31
12:11:46|39085.52
12:11:48|39085.51
12:11:49|39085.51
12:11:50|39085.51
12:11:51|39085.5
12:11:52|39085.5
12:11:53|39085.51
12:11:55|39085.51
12:11:55|39085.51
12:11:57|39085.51
12:11:58|39085.81
12:11:59|39087.87
12:12:00|39087.87
12:12:01|39085.81
12:12:02|39085.8
12:12:03|39085.5
12:12:04|39085.5
12:12:05|39085.5
12:12:06|39085.5
12:12:07|39085.5
12:12:08|39085.5
12:12:09|39085.5
12:12:10|39085.51
12:12:11|39085.5
12:12:12|39085.51
12:12:13|39085.51
12:12:14|39085.51
12:12:15|39085.51
12:12:16|39085.51
12:12:17|39085.5
12:12:18|39087.66
12:12:19|39091.37
12:12:20|39093.98
12:12:21|39093.99
12:12:22|39093.99
12:12:23|39093.99
12:12:24|39093.98
12:12:25|39091.97
12:12:26|39091.03
12:12:27|39089.98
12:12:28|39089.98
12:12:29|39089.98
12:12:30|39089.98
12:12:31|39089.98
12:12:33|39087.52
12:12:33|39087.52
12:12:34|39085.51
12:12:35|39085.51
12:12:36|39085.51
12:12:37|39085.51
12:12:39|39085.51
12:12:40|39085.51
12:12:41|39077.01
12:12:43|39059.5
12:12:43|39062.68
12:12:45|39062.68
12:12:46|39070.31
12:12:47|39070.31
12:12:48|39070.31
12:12:49|39070.31
12:12:50|39076.98
12:12:51|39076.98
12:12:52|39076.98
12:12:53|39076.98
12:12:54|39076.98
12:12:55|39076.98
12:12:56|39063.13
12:12:57|39063.13
12:12:58|39063.13
12:12:59|39063.13
12:13:00|39063.13
12:13:01|39063.13
12:13:02|39063.12
12:13:03|39057.13
12:13:04|39063.43
12:13:05|39063.43
12:13:06|39063.43
12:13:07|39070.03
12:13:09|39072.23
12:13:10|39072.23
12:13:11|39072.23
12:13:12|39072.23
12:13:12|39071.31
12:13:14|39071.31
12:13:14|39071.31
12:13:16|39068.66
12:13:17|39068.66
12:13:17|39072.54
12:13:19|39072.54
12:13:20|39072.54
12:13:21|39072.54
12:13:22|39072.54
12:13:23|39072.54
12:13:24|39064.89
12:13:25|39069.35
12:13:25|39069.35
12:13:27|39069.35
12:13:28|39069.36
12:13:29|39069.36
12:13:30|39069.36
12:13:30|39069.36
12:13:31|39069.36
12:13:33|39069.36
12:13:34|39072.54
12:13:35|39072.54
12:13:35|39072.53
12:13:37|39072.53
12:13:38|39072.53
12:13:39|39072.54
12:13:40|39072.54
12:13:42|39072.53
12:13:44|39072.54
12:13:44|39072.54
12:13:45|39072.54
12:13:47|39072.53
12:13:48|39066.68
12:13:48|39066.68
12:13:50|39066.68
12:13:51|39066.69
12:13:52|39063.11
12:13:53|39059.97
12:13:54|39067.4
12:13:55|39067.4
12:13:57|39070.61
12:13:57|39070.6
12:13:58|39070.61
12:13:59|39070.61
12:14:00|39064.86
12:14:01|39064.86
12:14:02|39070.61
12:14:03|39079.99
12:14:05|39079.99
12:14:05|39079.99
12:14:06|39080.
12:14:07|39087.83
12:14:08|39089.27
12:14:09|39091.97
12:14:10|39093.35
12:14:11|39093.35
12:14:12|39093.35
12:14:13|39093.44
12:14:14|39093.05
12:14:15|39093.05
12:14:16|39093.75
12:14:17|39093.75
12:14:18|39093.75
12:14:19|39093.75
12:14:20|39093.74
12:14:21|39093.75
12:14:22|39093.35
12:14:23|39093.35
12:14:24|39089.51
12:14:25|39089.5
12:14:27|39092.36
12:14:28|39097.45
12:14:29|39097.45
12:14:30|39097.45
12:14:31|39097.45
12:14:32|39100.7
12:14:33|39100.73
12:14:34|39101.
12:14:35|39101.
12:14:36|39101.
12:14:37|39094.13
12:14:38|39092.38
12:14:39|39092.38
12:14:40|39092.38
12:14:41|39092.38
12:14:42|39092.38
12:14:44|39090.77
12:14:44|39090.76
12:14:46|39080.
12:14:47|39080.
12:14:49|39077.
12:14:50|39077.
12:14:51|39073.98
12:14:51|39072.53
12:14:53|39069.66
12:14:53|39069.29
12:14:55|39069.15
12:14:55|39069.15
12:14:57|39069.15
12:14:57|39069.15
12:14:58|39069.15
12:15:00|39069.16
12:15:00|39069.16
12:15:01|39069.16
12:15:02|39069.46
12:15:03|39069.5
12:15:04|39073.97
12:15:05|39069.17
12:15:06|39062.89
12:15:08|39062.89
12:15:08|39062.89
12:15:09|39060.29
12:15:10|39060.29
12:15:12|39073.59
12:15:13|39077.
12:15:14|39077.
12:15:15|39076.99
12:15:16|39076.81
12:15:17|39074.4
12:15:18|39074.4
12:15:19|39074.41
12:15:20|39084.85
12:15:21|39084.85
12:15:22|39084.85
12:15:23|39079.
12:15:24|39078.99
12:15:25|39075.76
12:15:27|39075.76
12:15:27|39076.06
12:15:29|39084.06
12:15:29|39085.5
12:15:30|39089.37
12:15:32|39089.38
12:15:32|39089.38
12:15:33|39089.38
12:15:34|39089.36
12:15:35|39089.36
12:15:36|39089.36
12:15:37|39089.07
12:15:39|39089.07
12:15:40|39089.07
12:15:40|39083.52
12:15:42|39088.58
12:15:43|39088.58
12:15:43|39088.58
12:15:44|39088.59
12:15:46|39088.59
12:15:47|39088.59
12:15:48|39088.6
12:15:49|39088.6
12:15:50|39087.31
12:15:51|39087.31
12:15:52|39087.3
12:15:53|39087.3
12:15:54|39087.3
12:15:56|39087.3
12:15:57|39087.3
12:15:58|39087.3
12:15:59|39081.52
12:16:00|39081.51
12:16:01|39081.51
12:16:02|39081.51
12:16:03|39077.
12:16:04|39077.01
12:16:06|39077.01
12:16:06|39077.01
12:16:07|39077.01
12:16:09|39077.
12:16:10|39072.21
12:16:11|39065.39
12:16:11|39071.24
12:16:13|39071.24
12:16:13|39075.19
12:16:15|39080.03
12:16:15|39080.03
12:16:17|39085.49
12:16:17|39087.68
12:16:18|39087.68
12:16:19|39087.68
12:16:20|39087.68
12:16:21|39087.68
12:16:22|39087.83
12:16:23|39087.82
12:16:24|39087.82
12:16:26|39087.82
12:16:26|39087.82
12:16:27|39087.68
12:16:28|39087.68
12:16:29|39087.68
12:16:31|39087.68
12:16:32|39087.68
12:16:32|39085.52
12:16:33|39085.52
12:16:34|39085.51
12:16:36|39079.66
12:16:36|39079.66
12:16:38|39079.66
12:16:38|39079.66
12:16:39|39079.6
12:16:40|39079.6
12:16:41|39079.6
12:16:42|39079.61
12:16:44|39079.6
12:16:45|39079.6
12:16:47|39087.82
12:16:48|39087.82
12:16:49|39087.82
12:16:50|39087.83
12:16:51|39079.6
12:16:52|39079.6
12:16:53|39079.6
12:16:54|39079.6
12:16:55|39079.6
12:16:56|39075.67
12:16:57|39079.99
12:16:59|39079.99
12:17:00|39079.99
12:17:01|39080.
12:17:02|39080.
12:17:03|39080.
12:17:04|39080.
12:17:05|39079.99
12:17:05|39079.99
12:17:07|39080.
12:17:07|39079.99
12:17:09|39079.61
12:17:10|39079.61
12:17:11|39079.61
12:17:12|39079.61
12:17:13|39079.6
12:17:13|39079.6
12:17:14|39079.6
12:17:16|39079.6
12:17:17|39079.6
12:17:18|39079.6
12:17:19|39072.22
12:17:21|39072.21
12:17:21|39068.39
12:17:22|39068.39
12:17:23|39065.06
12:17:24|39075.55
12:17:25|39075.55
12:17:26|39076.31
12:17:27|39076.31
12:17:28|39076.31
12:17:29|39076.31
12:17:30|39076.31
12:17:31|39076.31
12:17:32|39076.31
12:17:33|39076.31
12:17:34|39080.
12:17:35|39080.
12:17:36|39080.
12:17:37|39080.
12:17:38|39080.
12:17:39|39080.
12:17:40|39079.99
12:17:41|39079.99
12:17:42|39079.99
12:17:43|39079.99
12:17:44|39079.99
12:17:46|39070.
12:17:47|39063.78
12:17:49|39063.78
12:17:49|39063.78
12:17:50|39063.78
12:17:52|39063.79
12:17:53|39058.93
12:17:54|39058.26
12:17:55|39054.52
12:17:56|39043.92
12:17:58|39040.38
12:17:59|39040.38
12:18:00|39040.37
12:18:01|39040.37
12:18:01|39040.37
12:18:03|39040.37
12:18:03|39035.89
12:18:05|39035.89
12:18:06|39035.88
12:18:07|39035.88
12:18:08|39034.01
12:18:09|39027.1
12:18:10|39000.01
12:18:11|38970.73
12:18:12|38957.69
12:18:13|38967.36
12:18:14|38971.2
12:18:15|38968.2
12:18:16|38968.78
12:18:17|38967.78
12:18:18|38967.78
12:18:19|38959.25
12:18:20|38968.1
12:18:21|38970.43
12:18:22|38964.59
12:18:24|38970.41
12:18:24|38979.06
12:18:25|38979.07
12:18:27|38973.99
12:18:28|38973.99
12:18:29|38966.75
12:18:30|38963.48
12:18:31|38963.48
12:18:32|38966.71
12:18:33|38966.71
12:18:34|38972.55
12:18:36|38979.58
12:18:36|38974.86
12:18:38|38974.86
12:18:38|38975.16
12:18:39|38990.63
12:18:40|38997.18
12:18:41|38997.18
12:18:42|38997.18
12:18:43|38998.31
12:18:44|38998.32
12:18:45|38989.02
12:18:47|38991.9
12:18:48|38991.9
12:18:49|38996.04
12:18:50|38998.45
12:18:52|38998.45
12:18:53|38998.45
12:18:54|38998.44
12:18:54|38998.44
12:18:55|38998.44
12:18:57|38998.45
12:18:58|38998.45
12:18:59|38998.45
12:19:00|39004.28
12:19:02|38990.34
12:19:03|38982.55
12:19:04|38982.55
12:19:06|38975.17
12:19:07|38974.83
12:19:08|38970.
12:19:09|38966.56
12:19:10|38966.56
12:19:11|38972.04
12:19:11|38972.04
12:19:12|38968.94
12:19:13|38968.94
12:19:15|38972.04
12:19:16|38967.13
12:19:17|38968.76
12:19:17|38972.33
12:19:19|38968.7
12:19:20|38963.46
12:19:21|38963.46
12:19:22|38963.46
12:19:22|38974.64
12:19:24|38974.63
12:19:25|38968.19
12:19:26|38963.59
12:19:27|38959.99
12:19:28|38959.99
12:19:29|38959.99
12:19:30|38959.99
12:19:31|38956.05
12:19:32|38957.9
12:19:33|38957.9
12:19:34|38957.9
12:19:35|38957.9
12:19:36|38957.9
12:19:37|38957.9
12:19:38|38957.9
12:19:39|38959.99
12:19:40|38959.99
12:19:41|38959.99
12:19:42|38959.99
12:19:44|38950.02
12:19:45|38950.
12:19:46|38955.85
12:19:46|38957.58
12:19:48|38965.42
12:19:50|38971.2
12:19:51|38973.42
12:19:52|38973.42
12:19:54|38963.42
12:19:54|38957.57
12:19:55|38957.57
12:19:56|38952.28
12:19:57|38952.28
12:19:58|38952.28
12:19:59|38943.88
12:20:01|38945.05
12:20:02|38948.27
12:20:03|38946.26
12:20:05|38968.02
12:20:05|38963.26
12:20:06|38960.72
12:20:07|38967.7
12:20:08|38971.85
12:20:09|38978.97
12:20:11|38983.98
12:20:11|38983.97
12:20:13|38983.3
12:20:14|38984.28
12:20:15|38984.28
12:20:17|38978.41
12:20:17|38978.41
12:20:18|38978.41
12:20:19|38977.71
12:20:20|38984.27
12:20:21|38976.83
12:20:22|38976.83
12:20:23|38976.83
12:20:24|38970.82
12:20:25|38970.82
12:20:26|38967.7
12:20:27|38969.96
12:20:28|38969.96
12:20:29|38969.96
12:20:30|38974.69
12:20:31|38979.59
12:20:32|38974.07
12:20:33|38974.07
12:20:34|38976.84
12:20:35|38976.86
12:20:36|38976.86
12:20:37|38976.86
12:20:38|38976.86
12:20:39|38976.86
12:20:40|38961.92
12:20:41|38962.71
12:20:42|38960.
12:20:43|38955.96
12:20:44|38951.76
12:20:45|38943.12
12:20:46|38943.1
12:20:47|38943.1
12:20:49|38943.09
12:20:51|38943.09
12:20:52|38946.31
12:20:54|38951.01
12:20:55|38951.01
12:20:56|38945.85
12:20:58|38951.34
12:20:59|38951.34
12:21:00|38951.34
12:21:00|38957.51
12:21:02|38957.51
12:21:03|38957.51
12:21:04|38957.51
12:21:04|38957.51
12:21:06|38957.51
12:21:06|38947.78
12:21:07|38947.78
12:21:08|38945.7
12:21:10|38945.69
12:21:11|38945.69
12:21:11|38943.09
12:21:12|38943.09
12:21:13|38948.08
12:21:14|38948.94
12:21:16|38948.94
12:21:17|38948.94
12:21:18|38951.61
12:21:19|38951.6
12:21:20|38951.61
12:21:21|38951.61
12:21:22|38951.61
12:21:23|38951.61
12:21:24|38951.61
12:21:25|38951.61
12:21:26|38951.61
12:21:27|38956.21
12:21:28|38956.21
12:21:29|38956.21
12:21:30|38960.
12:21:31|38960.42
12:21:32|38953.39
12:21:33|38953.38
12:21:34|38945.54
12:21:35|38945.54
12:21:36|38945.54
12:21:37|38945.56
12:21:38|38945.56
12:21:39|38945.56
12:21:40|38945.55
12:21:41|38951.4
12:21:42|38952.88
12:21:43|38948.31
12:21:44|38948.3
12:21:45|38948.3
12:21:47|38948.3
12:21:47|38948.3
12:21:49|38948.3
12:21:49|38948.31
12:21:51|38948.3
12:21:53|38948.3
12:21:53|38948.28
12:21:55|38948.28
12:21:56|38948.29
12:21:57|38948.29
12:21:58|38948.29
12:21:59|38948.29
12:22:00|38952.87
12:22:01|38950.82
12:22:02|38950.82
12:22:04|38950.82
12:22:04|38950.82
12:22:06|38950.82
12:22:06|38950.82
12:22:08|38958.24
12:22:08|38958.25
12:22:09|38958.24
12:22:11|38958.25
12:22:11|38958.25
12:22:13|38955.15
12:22:14|38955.14
12:22:15|38955.14
12:22:16|38950.87
12:22:17|38950.87
12:22:18|38950.86
12:22:19|38943.1
12:22:20|38943.1
12:22:21|38943.1
12:22:22|38943.1
12:22:23|38943.1
12:22:24|38943.09
12:22:25|38943.1
12:22:26|38943.1
12:22:27|38943.1
12:22:28|38943.1
12:22:29|38943.1
12:22:30|38943.1
12:22:31|38943.1
12:22:32|38943.1
12:22:33|38928.72
12:22:34|38928.59
12:22:35|38928.03
12:22:36|38923.21
12:22:37|38923.01
12:22:38|38922.12
12:22:39|38921.44
12:22:40|38923.31
12:22:41|38927.7
12:22:42|38927.7
12:22:43|38927.71
12:22:44|38920.23
12:22:45|38920.01
12:22:47|38920.
12:22:48|38920.
12:22:49|38920.
12:22:50|38922.62
12:22:51|38912.88
12:22:52|38909.52
12:22:54|38910.56
12:22:56|38900.
12:22:57|38906.1
12:22:57|38906.1
12:23:00|38908.82
12:23:00|38905.
12:23:01|38900.86
12:23:02|38892.52
12:23:04|38887.34
12:23:05|38889.5
12:23:06|38893.17
12:23:07|38892.72
12:23:08|38892.73
12:23:09|38892.7
12:23:10|38895.39
12:23:11|38891.44
12:23:12|38891.43
12:23:12|38891.43
12:23:14|38891.43
12:23:15|38891.43
12:23:16|38891.44
12:23:17|38900.06
12:23:18|38903.82
12:23:20|38903.82
12:23:20|38908.81
12:23:21|38905.58
12:23:22|38905.59
12:23:23|38905.59
12:23:24|38905.59
12:23:25|38905.59
12:23:26|38905.59
12:23:27|38905.59
12:23:28|38894.93
12:23:29|38892.53
12:23:30|38892.53
12:23:31|38896.23
12:23:32|38898.36
12:23:33|38898.36
12:23:34|38900.35
12:23:36|38892.03
12:23:37|38892.02
12:23:37|38894.39
12:23:39|38894.39
12:23:40|38894.39
12:23:41|38894.39
12:23:41|38894.39
12:23:43|38892.05
12:23:44|38892.05
12:23:45|38892.06
12:23:46|38892.06
12:23:47|38896.07
12:23:47|38897.88
12:23:49|38897.9
12:23:49|38897.89
12:23:51|38901.61
12:23:53|38901.62
12:23:54|38897.94
12:23:55|38897.95
12:23:57|38899.47
12:23:57|38899.47
12:23:59|38899.47
12:24:00|38899.47
12:24:02|38895.96
12:24:02|38902.06
12:24:04|38902.4
12:24:04|38893.17
12:24:06|38899.46
12:24:07|38899.47
12:24:08|38899.46
12:24:09|38902.06
12:24:11|38914.77
12:24:11|38927.43
12:24:12|38924.04
12:24:14|38924.33
12:24:15|38927.65
12:24:16|38927.66
12:24:17|38923.46
12:24:18|38923.46
12:24:19|38926.24
12:24:19|38926.24
12:24:21|38926.24
12:24:21|38926.24
12:24:22|38927.69
12:24:24|38928.89
12:24:24|38924.05
12:24:26|38921.84
12:24:27|38916.16
12:24:28|38916.16
12:24:29|38919.95
12:24:30|38919.95
12:24:31|38925.27
12:24:32|38929.99
12:24:33|38929.7
12:24:34|38928.75
12:24:35|38937.66
12:24:36|38938.77
12:24:37|38938.77
12:24:38|38941.24
12:24:39|38949.96
12:24:40|38949.97
12:24:41|38949.97
12:24:43|38952.87
12:24:44|38952.87
12:24:44|38956.15
12:24:45|38956.15
12:24:47|38958.97
12:24:48|38958.97
12:24:48|38971.
12:24:49|38964.71
12:24:50|38958.99
12:24:51|38958.99
12:24:53|38967.69
12:24:55|38967.7
12:24:56|38967.39
12:24:58|38967.39
12:24:59|38967.38
12:24:59|38967.38
12:25:00|38962.74
12:25:02|38952.34
12:25:03|38958.18
12:25:04|38958.19
12:25:05|38961.62
12:25:06|38964.01
12:25:07|38966.2
12:25:08|38975.81
12:25:09|38976.99
12:25:10|38979.58
12:25:11|38979.58
12:25:12|38981.59
12:25:13|38983.82
12:25:14|38988.18
12:25:15|38988.18
12:25:16|38988.19
12:25:17|38990.88
12:25:18|38999.1
12:25:19|39006.6
12:25:20|39003.46
12:25:21|39003.48
12:25:22|39003.48
12:25:23|39003.48
12:25:24|39012.51
12:25:25|39005.71
12:25:26|39005.71
12:25:27|39005.7
12:25:28|39005.71
12:25:29|39005.71
12:25:30|39005.71
12:25:31|39005.71
12:25:32|39009.3
12:25:33|38997.76
12:25:34|38994.22
12:25:35|38994.22
12:25:36|38997.74
12:25:37|38997.74
12:25:38|38997.74
12:25:39|39003.48
12:25:40|39003.49
12:25:41|39007.47
12:25:42|39007.47
12:25:43|39007.47
12:25:44|39007.47
12:25:45|39010.
12:25:46|39015.04
12:25:47|39009.28
12:25:48|39009.29
12:25:49|39014.14
12:25:50|39014.13
12:25:51|39014.13
12:25:52|39014.13
12:25:53|39014.12
12:25:54|39014.12
12:25:55|39014.12
12:25:57|39009.33
12:25:58|39009.33
12:25:59|39009.33
12:25:59|39009.33
12:26:00|39009.33
12:26:02|39014.1
12:26:03|39014.1
12:26:04|39014.1
12:26:05|39014.1
12:26:06|39014.1
12:26:07|39014.1
12:26:08|39014.12
12:26:09|39014.12
12:26:10|39018.64
12:26:11|39018.64
12:26:12|39016.71
12:26:13|39019.97
12:26:14|39021.24
12:26:15|39021.24
12:26:16|39021.24
12:26:17|39023.
12:26:18|39023.
12:26:19|39022.99
12:26:21|39023.
12:26:22|39023.
12:26:23|39023.
12:26:23|39023.
12:26:24|39023.
12:26:26|39023.
12:26:27|39023.
12:26:28|39023.25
12:26:29|39023.41
12:26:30|39025.62
12:26:32|39023.4
12:26:33|39022.7
12:26:34|39022.7
12:26:35|39022.7
12:26:36|39022.7
12:26:37|39022.7
12:26:38|39022.7
12:26:39|39022.7
12:26:40|39025.71
12:26:41|39025.72
12:26:42|39025.71
12:26:43|39025.71
12:26:44|39025.71
12:26:45|39025.71
12:26:45|39025.71
12:26:47|39025.71
12:26:48|39025.71
12:26:49|39025.72
12:26:50|39025.72
12:26:51|39019.68
12:26:52|39014.34
12:26:53|39009.29
12:26:54|38999.29
12:26:56|38997.75
12:26:57|38997.75
12:26:58|38997.75
12:27:00|38997.75
12:27:01|38998.06
12:27:02|38998.06
12:27:03|38998.06
12:27:04|39001.1
12:27:05|39001.1
12:27:06|39006.06
12:27:07|39006.09
12:27:08|39006.09
12:27:09|39006.38
12:27:10|39006.38
12:27:11|39009.43
12:27:12|39009.44
12:27:13|39009.43
12:27:14|39012.79
12:27:15|39017.97
12:27:16|39020.72
12:27:17|39022.69
12:27:18|39022.68
12:27:19|39016.84
12:27:20|39016.84
12:27:21|39016.84
12:27:22|39016.84
12:27:23|39021.89
12:27:24|39021.89
12:27:25|39021.89
12:27:26|39021.9
12:27:27|39022.68
12:27:28|39022.69
12:27:29|39022.69
12:27:30|39022.68
12:27:31|39022.69
12:27:32|39022.69
12:27:33|39022.68
12:27:34|39017.71
12:27:35|39017.7
12:27:36|39017.71
12:27:37|39017.71
12:27:38|39017.71
12:27:39|39017.71
12:27:40|39017.71
12:27:41|39017.71
12:27:42|39021.98
12:27:43|39022.7
12:27:45|39022.7
12:27:45|39022.7
12:27:46|39022.7
12:27:47|39022.7
12:27:48|39022.7
12:27:49|39022.7
12:27:50|39022.7
12:27:51|39022.7
12:27:52|39022.7
12:27:54|39022.69
12:27:54|39022.7
12:27:56|39022.7
12:27:58|39022.69
12:27:59|39022.69
12:28:00|39016.32
12:28:01|39018.57
12:28:02|39018.57
12:28:03|39018.57
12:28:04|39018.57
12:28:05|39018.58
12:28:07|39022.
12:28:07|39022.
12:28:09|39022.69
12:28:10|39022.69
12:28:10|39022.69
12:28:11|39022.69
12:28:13|39022.69
12:28:14|39022.69
12:28:15|39022.69
12:28:15|39022.69
12:28:16|39022.68
12:28:18|39022.68
12:28:18|39022.69
12:28:19|39022.69
12:28:20|39022.69
12:28:22|39022.69
12:28:22|39022.69
12:28:24|39022.69
12:28:25|39022.69
12:28:25|39022.69
12:28:26|39022.69
12:28:27|39022.69
12:28:28|39022.68
12:28:30|39022.69
12:28:30|39022.69
12:28:32|39022.68
12:28:33|39022.68
12:28:33|39012.65
12:28:34|39009.45
12:28:35|39009.45
12:28:37|39009.45
12:28:37|39005.87
12:28:38|39005.88
12:28:39|39005.88
12:28:40|39005.88
12:28:41|39005.88
12:28:42|39005.87
12:28:44|39005.88
12:28:44|39005.88
12:28:45|39005.87
12:28:46|39005.88
12:28:47|39005.88
12:28:48|39009.74
12:28:49|39015.49
12:28:51|39017.58
12:28:51|39017.58
12:28:52|39017.57
12:28:53|39019.84
12:28:55|39020.
12:28:56|39020.
12:28:58|39020.01
12:28:58|39020.01
12:28:59|39020.02
12:29:01|39020.02
12:29:03|39020.02
12:29:05|39021.39
12:29:06|39022.69
12:29:06|39022.7
12:29:07|39022.7
12:29:09|39022.7
12:29:10|39022.7
12:29:11|39022.7
12:29:11|39022.7
12:29:12|39036.05
12:29:13|39045.95
12:29:14|39048.
12:29:15|39050.
12:29:16|39049.99
12:29:17|39049.99
12:29:18|39049.99
12:29:19|39049.99
12:29:20|39050.
12:29:21|39052.63
12:29:22|39052.63
12:29:24|39055.
12:29:25|39059.99
12:29:25|39059.99
12:29:27|39059.99
12:29:27|39059.99
12:29:28|39059.99
12:29:29|39059.99
12:29:30|39060.
12:29:31|39060.14
12:29:32|39060.14
12:29:33|39060.14
12:29:34|39060.4
12:29:35|39060.4
12:29:36|39060.4
12:29:38|39060.4
12:29:38|39072.6
12:29:40|39073.22
12:29:41|39071.
12:29:42|39070.99
12:29:42|39066.85
12:29:43|39066.85
12:29:44|39066.85
12:29:45|39066.87
12:29:46|39071.34
12:29:47|39071.34
12:29:48|39071.34
12:29:49|39073.23
12:29:50|39073.23
12:29:51|39073.36
12:29:53|39074.88
12:29:54|39077.18
12:29:55|39077.18
12:29:56|39077.17
12:29:57|39073.61
12:29:59|39073.23
12:30:00|39061.4
12:30:01|39061.4
12:30:02|39061.39
12:30:04|39052.48
12:30:05|39052.48
12:30:06|39057.29
12:30:07|39057.29
12:30:08|39057.29
12:30:09|39064.74
12:30:10|39057.56
12:30:11|39057.56
12:30:12|39060.85
12:30:13|39064.53
12:30:14|39067.25
12:30:15|39073.8
12:30:17|39075.47
12:30:17|39075.47
12:30:18|39077.
12:30:19|39077.87
12:30:20|39082.21
12:30:22|39083.57
12:30:22|39083.58
12:30:24|39083.58
12:30:24|39083.58
12:30:25|39078.08
12:30:26|39078.08
12:30:28|39064.75
12:30:28|39069.69
12:30:29|39073.17
12:30:30|39076.99
12:30:31|39083.58
12:30:33|39087.81
12:30:33|39087.51
12:30:34|39081.96
12:30:36|39080.01
12:30:37|39080.01
12:30:37|39080.01
12:30:39|39080.31
12:30:40|39087.82
12:30:41|39087.82
12:30:42|39087.82
12:30:43|39087.82
12:30:44|39083.15
12:30:45|39083.14
12:30:46|39083.14
12:30:47|39083.15
12:30:48|39083.14
12:30:49|39083.14
12:30:50|39083.14
12:30:51|39083.14
12:30:52|39085.
12:30:53|39085.
12:30:54|39085.
12:30:55|39085.
12:30:56|39088.17
12:30:57|39088.18
12:30:58|39088.18
12:31:00|39088.18
12:31:01|39088.18
12:31:02|39088.18
12:31:03|39088.17
12:31:04|39088.17
12:31:05|39088.17
12:31:06|39088.17
12:31:07|39088.17
12:31:08|39088.17
12:31:09|39088.17
12:31:09|39088.26
12:31:11|39088.18
12:31:12|39085.56
12:31:12|39080.88
12:31:14|39076.66
12:31:15|39076.66
12:31:16|39070.4
12:31:16|39068.09
12:31:18|39060.93
12:31:19|39066.77
12:31:20|39066.77
12:31:21|39066.77
12:31:22|39066.77
12:31:23|39066.77
12:31:24|39066.78
12:31:25|39066.77
12:31:26|39066.77
12:31:27|39060.55
12:31:28|39063.1
12:31:29|39063.11
12:31:30|39063.1
12:31:31|39063.08
12:31:32|39063.08
12:31:33|39063.08
12:31:34|39063.08
12:31:36|39063.09
12:31:37|39054.22
12:31:38|39052.47
12:31:39|39052.46
12:31:39|39052.46
12:31:41|39052.46
12:31:42|39040.82
12:31:43|39040.81
12:31:44|39044.94
12:31:45|39044.94
12:31:46|39044.93
12:31:46|39042.87
12:31:47|39042.87
12:31:48|39042.87
12:31:50|39040.22
12:31:51|39040.22
12:31:52|39040.22
12:31:53|39044.94
12:31:54|39046.67
12:31:55|39046.67
12:31:56|39052.47
12:31:57|39062.79
12:31:58|39068.88
12:31:58|39068.79
12:32:00|39065.64
12:32:02|39062.52
12:32:04|39062.51
12:32:05|39062.56
12:32:06|39090.
12:32:06|39092.17
12:32:08|39085.18
12:32:09|39085.17
12:32:10|39084.68
12:32:11|39081.23
12:32:13|39078.12
12:32:13|39073.6
12:32:14|39074.26
12:32:15|39079.06
12:32:16|39079.06
12:32:17|39079.06
12:32:18|39068.7
12:32:19|39070.19
12:32:20|39070.18
12:32:21|39070.18
12:32:22|39070.18
12:32:23|39070.18
12:32:24|39070.18
12:32:25|39067.16
12:32:26|39064.74
12:32:27|39064.74
12:32:28|39053.08
12:32:29|39053.08
12:32:31|39044.94
12:32:32|39041.21
12:32:33|39040.22
12:32:34|39040.21
12:32:35|39035.98
12:32:36|39027.97
12:32:37|39021.81
12:32:38|39021.81
12:32:39|39020.41
12:32:40|39020.41
12:32:41|39020.41
12:32:42|39020.41
12:32:43|39020.41
12:32:44|39020.41
12:32:45|39020.41
12:32:47|38997.07
12:32:47|38991.82
12:32:48|38991.82
12:32:49|38997.67
12:32:50|39000.33
12:32:51|38990.25
12:32:52|38997.51
12:32:53|38997.27
12:32:54|39000.34
12:32:55|39010.07
12:32:56|39010.08
12:32:57|39010.38
12:32:58|39010.68
12:32:59|39018.98
12:33:00|39019.
12:33:02|39022.42
12:33:03|39022.42
12:33:05|39022.42
12:33:05|39034.84
12:33:06|39032.3
12:33:07|39040.23
12:33:09|39040.23
12:33:11|39044.38
12:33:12|39047.78
12:33:12|39037.57
12:33:13|39030.07
12:33:14|39020.47
12:33:15|39027.97
12:33:17|39027.97
12:33:18|39027.97
12:33:19|39034.55
12:33:20|39029.18
12:33:20|39021.3
12:33:22|39011.77
12:33:22|39004.69
12:33:24|38996.16
12:33:24|39004.67
12:33:25|39003.4
12:33:26|39003.4
12:33:27|39004.01
12:33:29|39004.68
12:33:30|39004.68
12:33:31|39002.98
12:33:32|39002.97
12:33:33|39002.97
12:33:34|39002.98
12:33:35|39002.98
12:33:36|39002.98
12:33:37|39002.98
12:33:38|39011.21
12:33:40|39015.7
12:33:40|39015.71
12:33:42|39015.71
12:33:42|39015.71
12:33:44|39014.9
12:33:44|39014.9
12:33:45|39014.9
12:33:46|39013.65
12:33:47|39000.01
12:33:48|38998.65
12:33:49|39003.54
12:33:50|39003.54
12:33:52|39003.11
12:33:52|39003.1
12:33:53|39003.11
12:33:54|39003.11
12:33:55|38998.33
12:33:56|38998.33
12:33:57|38998.33
12:33:58|38998.33
12:34:00|38998.33
12:34:00|39002.9
12:34:02|39004.17
12:34:03|39011.99
12:34:05|39011.99
12:34:06|39011.7
12:34:07|39000.02
12:34:08|39004.15
12:34:10|39008.56
12:34:10|39008.56
12:34:12|39008.56
12:34:13|39008.57
12:34:14|38972.88
12:34:15|38974.17
12:34:16|38954.37
12:34:17|38959.
12:34:18|38959.
12:34:19|38959.01
12:34:20|38966.25
12:34:21|38966.24
12:34:22|38966.24
12:34:23|38971.18
12:34:24|38971.18
12:34:25|38971.18
12:34:26|38971.19
12:34:27|38965.34
12:34:28|38962.26
12:34:29|38969.95
12:34:30|38969.95
12:34:31|38971.19
12:34:32|38971.19
12:34:33|38978.99
12:34:34|38978.99
12:34:35|38978.99
12:34:36|38987.64
12:34:37|38983.2
12:34:38|38983.2
12:34:39|38983.2
12:34:40|38979.91
12:34:41|38979.91
12:34:42|38984.21
12:34:43|38984.22
12:34:44|38984.21
12:34:45|38984.21
12:34:46|38984.21
12:34:47|38984.9
12:34:48|38984.89
12:34:49|38984.9
12:34:50|38986.43
12:34:52|38986.43
12:34:53|38986.43
12:34:53|38986.43
12:34:54|38984.21
12:34:56|38984.22
12:34:56|38984.22
12:34:57|38984.21
12:34:58|38984.22
12:34:59|38984.22
12:35:00|38984.22
12:35:01|38992.23
12:35:03|38986.58
12:35:03|38990.4
12:35:05|38990.4
12:35:06|38990.4
12:35:07|38990.4
12:35:09|38990.4
12:35:10|38990.4
12:35:11|38990.39
12:35:12|38990.39
12:35:13|38990.4
12:35:14|38989.75
12:35:15|38986.58
12:35:16|38986.58
12:35:17|38986.58
12:35:18|38981.63
12:35:19|38970.02
12:35:20|38970.02
12:35:21|38970.02
12:35:22|38963.28
12:35:23|38963.29
12:35:24|38963.59
12:35:25|38969.12
12:35:26|38961.57
12:35:27|38956.03
12:35:28|38928.4
12:35:29|38938.07
12:35:30|38933.93
12:35:31|38936.3
12:35:32|38941.96
12:35:33|38937.06
12:35:34|38930.07
12:35:35|38940.37
12:35:36|38942.28
12:35:37|38951.76
12:35:38|38951.78
12:35:39|38951.78
12:35:40|38958.98
12:35:41|38958.98
12:35:42|38958.98
12:35:43|38953.14
12:35:44|38951.47
12:35:45|38938.87
12:35:46|38938.47
12:35:47|38943.99
12:35:48|38944.01
12:35:49|38934.13
12:35:50|38934.13
12:35:51|38928.71
12:35:52|38926.87
12:35:54|38901.98
12:35:54|38905.07
12:35:56|38909.76
12:35:57|38915.34
12:35:58|38909.37
12:35:59|38915.34
12:36:00|38916.49
12:36:01|38905.63
12:36:02|38885.56
12:36:03|38886.03
12:36:04|38896.02
12:36:06|38901.12
12:36:06|38897.53
12:36:08|38900.79
12:36:08|38900.8
12:36:11|38912.87
12:36:11|38912.87
12:36:13|38900.75
12:36:14|38900.75
12:36:15|38906.59
12:36:16|38906.61
12:36:17|38906.59
12:36:18|38908.61
12:36:19|38914.46
12:36:19|38914.46
12:36:21|38921.03
12:36:22|38922.55
12:36:23|38928.71
12:36:24|38928.71
12:36:25|38926.73
12:36:26|38928.64
12:36:27|38931.72
12:36:29|38936.3
12:36:29|38936.3
12:36:30|38936.3
12:36:31|38936.29
12:36:32|38935.98
12:36:33|38931.87
12:36:34|38931.87
12:36:35|38931.87
12:36:36|38935.96
12:36:37|38935.96
12:36:38|38938.75
12:36:39|38938.77
12:36:40|38947.51
12:36:41|38942.13
12:36:42|38937.05
12:36:43|38934.54
12:36:45|38937.41
12:36:46|38937.41
12:36:47|38937.36
12:36:48|38932.56
12:36:49|38932.57
12:36:50|38937.09
12:36:51|38937.09
12:36:52|38937.09
12:36:53|38938.4
12:36:55|38947.49
12:36:55|38947.49
12:36:56|38947.49
12:36:57|38947.48
12:36:59|38947.49
12:36:59|38947.49
12:37:01|38944.32
12:37:01|38944.32
12:37:02|38944.32
12:37:03|38944.32
12:37:05|38949.98
12:37:06|38949.98
12:37:07|38949.98
12:37:09|38949.99
12:37:10|38949.99
12:37:11|38949.99
12:37:11|38949.99
12:37:13|38944.33
12:37:14|38944.33
12:37:15|38944.33
12:37:16|38944.34
12:37:16|38944.34
12:37:18|38944.34
12:37:19|38939.32
12:37:20|38937.08
12:37:20|38932.85
12:37:21|38932.86
12:37:23|38932.86
12:37:23|38932.85
12:37:24|38938.69
12:37:26|38943.42
12:37:26|38944.2
12:37:28|38947.86
12:37:28|38947.86
12:37:30|38949.98
12:37:31|38949.98
12:37:31|38954.26
12:37:32|38960.84
12:37:33|38964.28
12:37:35|38966.25
12:37:35|38968.04
12:37:36|38968.23
12:37:37|38968.94
12:37:39|38968.94
12:37:39|38963.96
12:37:40|38963.97
12:37:42|38960.05
12:37:42|38960.05
12:37:43|38965.88
12:37:44|38965.88
12:37:45|38965.88
12:37:46|38965.88
12:37:47|38965.86
12:37:48|38975.91
12:37:50|38976.99
12:37:50|38976.99
12:37:52|38978.98
12:37:53|38978.98
12:37:54|38978.98
12:37:56|38971.63
12:37:56|38965.87
12:37:58|38965.87
12:37:59|38965.86
12:38:00|38965.86
12:38:01|38960.28
12:38:02|38960.28
12:38:03|38960.29
12:38:04|38960.29
12:38:05|38960.29
12:38:06|38960.28
12:38:07|38960.28
12:38:09|38960.28
12:38:10|38954.75
12:38:11|38952.23
12:38:12|38943.88
12:38:13|38943.88
12:38:14|38943.89
12:38:16|38943.89
12:38:16|38943.89
12:38:18|38933.32
12:38:19|38933.32
12:38:20|38938.28
12:38:21|38938.28
12:38:22|38938.28
12:38:23|38937.48
12:38:24|38932.49
12:38:25|38932.49
12:38:26|38932.49
12:38:27|38928.71
12:38:28|38928.71
12:38:29|38928.71
12:38:30|38928.71
12:38:31|38928.71
12:38:32|38928.71
12:38:33|38929.02
12:38:34|38929.02
12:38:36|38929.02
12:38:36|38929.02
12:38:38|38929.02
12:38:38|38935.51
12:38:40|38942.28
12:38:41|38942.28
12:38:41|38942.28
12:38:43|38942.28
12:38:44|38942.28
12:38:45|38942.28
12:38:46|38942.28
12:38:48|38942.28
12:38:49|38945.03
12:38:50|38936.78
12:38:50|38936.78
12:38:52|38936.78
12:38:52|38936.77
12:38:53|38936.75
12:38:55|38936.75
12:38:56|38936.76
12:38:57|38936.76
12:38:57|38936.76
12:38:59|38942.6
12:39:00|38945.71
12:39:01|38945.71
12:39:02|38945.71
12:39:02|38945.71
12:39:04|38951.76
12:39:05|38959.5
12:39:06|38963.75
12:39:08|38966.73
12:39:09|38966.43
12:39:11|38966.34
12:39:11|38966.17
12:39:13|38960.9
12:39:14|38960.9
12:39:15|38960.9
12:39:16|38960.89
12:39:17|38960.89
12:39:18|38959.63
12:39:19|38959.63
12:39:20|38959.63
12:39:21|38959.63
12:39:22|38959.63
12:39:23|38959.63
12:39:24|38959.63
12:39:25|38959.64
12:39:26|38959.64
12:39:27|38959.64
12:39:28|38959.64
12:39:29|38959.63
12:39:30|38959.63
12:39:31|38959.64
12:39:32|38946.77
12:39:33|38946.77
12:39:34|38947.08
12:39:35|38952.61
12:39:36|38954.89
12:39:37|38961.58
12:39:38|38961.58
12:39:39|38966.73
12:39:40|38966.73
12:39:41|38966.73
12:39:42|38966.73
12:39:43|38963.27
12:39:44|38963.28
12:39:45|38963.28
12:39:46|38963.28
12:39:47|38963.27
12:39:48|38963.27
12:39:49|38963.28
12:39:50|38963.28
12:39:51|38963.28
12:39:52|38964.29
12:39:53|38964.29
12:39:54|38964.29
12:39:55|38964.29
12:39:56|38964.29
12:39:57|38963.67
12:39:58|38969.95
12:39:59|38971.2
12:40:00|38978.97
12:40:01|38978.98
12:40:02|38979.59
12:40:03|38981.01
12:40:04|38988.22
12:40:05|38989.05
12:40:06|38989.05
12:40:07|38990.63
12:40:09|38994.98
12:40:10|38987.69
12:40:11|38987.69
12:40:12|38988.23
12:40:14|38991.47
12:40:15|38991.48
12:40:16|38991.48
12:40:17|38991.48
12:40:18|38991.47
12:40:19|38988.95
12:40:20|38987.71
12:40:21|38987.71
12:40:22|38987.71
12:40:23|38987.7
12:40:24|38987.7
12:40:25|38979.99
12:40:26|38981.23
12:40:27|38985.8
12:40:28|38985.81
12:40:29|38985.81
12:40:30|38985.81
12:40:31|38985.81
12:40:32|38985.8
12:40:33|38977.92
12:40:34|38977.92
12:40:35|38974.83
12:40:37|38974.79
12:40:37|38974.75
12:40:39|38974.75
12:40:40|38971.21
12:40:40|38971.21
12:40:42|38968.
12:40:43|38966.73
12:40:43|38956.42
12:40:44|38956.41
12:40:45|38956.41
12:40:46|38956.42
12:40:47|38950.
12:40:48|38956.43
12:40:49|38956.43
12:40:50|38956.71
12:40:52|38960.83
12:40:52|38960.83
12:40:53|38960.83
12:40:55|38963.43
12:40:55|38966.23
12:40:56|38966.23
12:40:57|38966.24
12:40:59|38966.24
12:40:59|38963.43
12:41:01|38960.53
12:41:01|38960.52
12:41:02|38960.52
12:41:04|38960.52
12:41:04|38960.52
12:41:05|38960.5
12:41:07|38960.5
12:41:08|38960.42
12:41:09|38968.
12:41:10|38977.87
12:41:11|38977.86
12:41:12|38966.19
12:41:13|38966.19
12:41:15|38966.19
12:41:15|38966.19
12:41:17|38966.19
12:41:18|38969.45
12:41:19|38969.44
12:41:20|38969.45
12:41:21|38969.45
12:41:22|38969.45
12:41:23|38969.47
12:41:24|38969.47
12:41:25|38969.47
12:41:26|38969.47
12:41:27|38969.46
12:41:28|38969.46
12:41:29|38975.59
12:41:30|38975.6
12:41:31|38972.83
12:41:32|38972.83
12:41:33|38969.75
12:41:34|38966.99
12:41:35|38965.88
12:41:36|38965.89
12:41:37|38965.89
12:41:38|38968.43
12:41:39|38972.81
12:41:40|38972.81
12:41:41|38972.81
12:41:42|38972.81
12:41:43|38972.81
12:41:44|38972.81
12:41:45|38972.8
12:41:46|38972.81
12:41:47|38972.8
12:41:48|38962.
12:41:49|38960.01
12:41:50|38960.01
12:41:51|38960.01
12:41:52|38960.01
12:41:53|38959.57
12:41:54|38959.57
12:41:55|38959.57
12:41:56|38959.57
12:41:57|38959.57
12:41:58|38959.57
12:41:59|38959.56
12:42:00|38959.56
12:42:01|38956.12
12:42:02|38953.47
12:42:03|38948.77
12:42:04|38946.29
12:42:05|38951.59
12:42:06|38951.59
12:42:07|38953.76
12:42:08|38953.76
12:42:09|38956.31
12:42:11|38962.75
12:42:11|38965.41
12:42:13|38965.41
12:42:14|38965.4
12:42:15|38956.33
12:42:16|38956.33
12:42:18|38956.3
12:42:18|38949.1
12:42:20|38949.1
12:42:21|38949.1
12:42:21|38949.1
12:42:22|38949.09
12:42:23|38949.09
12:42:25|38949.1
12:42:26|38949.02
12:42:27|38942.85
12:42:28|38931.11
12:42:29|38931.34
12:42:29|38931.34
12:42:30|38935.67
12:42:31|38935.67
12:42:32|38935.67
12:42:34|38937.17
12:42:35|38934.92
12:42:36|38932.12
12:42:37|38932.12
12:42:37|38932.12
12:42:39|38934.37
12:42:40|38934.37
12:42:41|38937.23
12:42:42|38933.78
12:42:43|38927.86
12:42:44|38920.5
12:42:45|38925.51
12:42:46|38925.51
12:42:48|38931.78
12:42:48|38932.16
12:42:50|38939.8
12:42:51|38939.8
12:42:52|38945.78
12:42:53|38946.26
12:42:55|38945.79
12:42:56|38939.5
12:42:56|38944.69
12:42:58|38951.07
12:43:00|38951.08
12:43:01|38951.08
12:43:01|38951.08
12:43:02|38951.08
12:43:04|38963.06
12:43:04|38963.05
12:43:06|38967.
12:43:06|38968.07
12:43:07|38971.19
12:43:09|38971.19
12:43:09|38971.19
12:43:11|38977.75
12:43:13|38977.77
12:43:14|38977.78
12:43:16|38977.47
12:43:17|38971.63
12:43:18|38971.63
12:43:19|38971.63
12:43:20|38971.59
12:43:21|38971.59
12:43:22|38971.59
12:43:23|38971.58
12:43:25|38965.9
12:43:26|38965.9
12:43:27|38971.53
12:43:28|38968.44
12:43:28|38965.9
12:43:30|38971.53
12:43:31|38971.53
12:43:32|38971.53
12:43:34|38965.9
12:43:34|38965.9
12:43:35|38965.9
12:43:36|38965.9
12:43:37|38965.9
12:43:39|38965.65
12:43:40|38965.65
12:43:41|38971.58
12:43:42|38971.58
12:43:42|38971.58
12:43:43|38971.66
12:43:45|38978.96
12:43:46|38978.96
12:43:46|38978.96
12:43:47|38978.66
12:43:49|38978.66
12:43:50|38978.66
12:43:51|38978.97
12:43:52|38978.97
12:43:53|38978.96
12:43:54|38978.96
12:43:54|38979.
12:43:56|38979.
12:43:56|38979.59
12:43:57|38979.99
12:43:59|38980.
12:44:00|38983.25
12:44:00|38980.62
12:44:02|38976.73
12:44:03|38970.26
12:44:04|38970.26
12:44:04|38970.27
12:44:06|38976.1
12:44:07|38976.1
12:44:08|38982.82
12:44:09|38983.25
12:44:11|38983.25
12:44:11|38983.25
12:44:12|38990.63
12:44:13|38994.95
12:44:14|38994.97
12:44:15|38994.97
12:44:17|38994.67
12:44:18|38994.67
12:44:19|38993.47
12:44:21|38993.47
12:44:21|38993.47
12:44:22|38978.18
12:44:24|38977.57
12:44:25|38973.5
12:44:26|38971.2
12:44:27|38968.16
12:44:28|38968.1
12:44:29|38964.97
12:44:30|38964.99
12:44:31|38964.99
12:44:32|38964.98
12:44:33|38964.98
12:44:34|38964.98
12:44:36|38964.98
12:44:36|38964.98
12:44:37|38964.99
12:44:38|38964.58
12:44:39|38960.09
12:44:41|38954.51
12:44:43|38951.76
12:44:44|38946.52
12:44:45|38943.89
12:44:46|38942.82
12:44:46|38942.29
12:44:48|38942.29
12:44:48|38942.28
12:44:49|38933.34
12:44:50|38932.86
12:44:51|38932.86
12:44:52|38932.86
12:44:53|38937.74
12:44:54|38937.74
12:44:55|38937.74
12:44:56|38937.74
12:44:58|38946.52
12:44:58|38946.52
12:44:59|38946.52
12:45:00|38946.52
12:45:02|38946.52
12:45:02|38950.31
12:45:03|38954.5
12:45:04|38946.01
12:45:06|38946.
12:45:06|38946.
12:45:07|38953.4
12:45:08|38957.65
12:45:09|38962.
12:45:10|38962.
12:45:11|38962.
12:45:13|38961.99
12:45:14|38962.
12:45:15|38962.
12:45:16|38962.
12:45:18|38961.95
12:45:19|38961.95
12:45:19|38961.95
12:45:21|38961.95
12:45:22|38961.95
12:45:23|38961.95
12:45:24|38961.95
12:45:25|38962.3
12:45:26|38966.68
12:45:27|38971.55
12:45:28|38971.26
12:45:29|38971.26
12:45:30|38971.26
12:45:31|38971.26
12:45:32|38971.25
12:45:33|38971.25
12:45:34|38962.52
12:45:35|38962.52
12:45:36|38970.3
12:45:37|38970.3
12:45:38|38970.31
12:45:39|38970.31
12:45:40|38970.3
12:45:41|38970.3
12:45:42|38970.3
12:45:43|38970.3
12:45:44|38972.98
12:45:45|38973.01
12:45:46|38974.97
12:45:47|38974.97
12:45:48|38974.97
12:45:49|38974.97
12:45:50|38963.74
12:45:51|38963.74
12:45:52|38964.02
12:45:53|38964.02
12:45:54|38964.02
12:45:55|38964.02
12:45:56|38964.03
12:45:57|38964.03
12:45:58|38964.03
12:45:59|38964.03
12:46:00|38964.02
12:46:01|38964.03
12:46:02|38964.03
12:46:03|38964.03
12:46:04|38964.03
12:46:05|38964.03
12:46:06|38964.03
12:46:07|38964.33
12:46:08|38964.33
12:46:09|38966.86
12:46:10|38966.87
12:46:12|38966.87
12:46:13|38966.87
12:46:15|38969.92
12:46:15|38963.44
12:46:17|38951.77
12:46:18|38951.77
12:46:20|38951.77
12:46:21|38951.77
12:46:22|38951.77
12:46:24|38956.3
12:46:25|38956.3
12:46:26|38956.3
12:46:27|38951.78
12:46:28|38946.23
12:46:29|38940.2
12:46:30|38940.
12:46:31|38928.72
12:46:32|38936.5
12:46:32|38936.5
12:46:34|38936.69
12:46:35|38936.69
12:46:36|38938.95
12:46:37|38944.84
12:46:37|38945.14
12:46:39|38947.87
12:46:40|38947.87
12:46:41|38949.28
12:46:42|38950.76
12:46:43|38963.91
12:46:44|38963.92
12:46:45|38963.91
12:46:46|38955.02
12:46:47|38955.02
12:46:48|38949.26
12:46:49|38949.26
12:46:50|38949.26
12:46:51|38949.26
12:46:52|38949.26
12:46:53|38949.26
12:46:54|38947.89
12:46:55|38947.87
12:46:56|38940.2
12:46:57|38940.99
12:46:58|38935.88
12:46:59|38935.88
12:47:00|38936.2
12:47:01|38942.6
12:47:02|38942.6
12:47:03|38947.3
12:47:05|38938.02
12:47:05|38938.02
12:47:07|38938.02
12:47:08|38938.02
12:47:09|38932.32
12:47:10|38932.32
12:47:11|38932.32
12:47:12|38932.32
12:47:13|38932.33
12:47:15|38934.47
12:47:16|38934.63
12:47:18|38937.98
12:47:19|38934.7
12:47:21|38934.7
12:47:21|38934.7
12:47:23|38920.44
12:47:24|38920.44
12:47:26|38920.44
12:47:26|38924.22
12:47:27|38924.22
12:47:29|38924.22
12:47:30|38920.02
12:47:30|38915.68
12:47:32|38915.68
12:47:32|38910.04
12:47:34|38907.74
12:47:35|38900.01
12:47:36|38906.3
12:47:37|38904.34
12:47:38|38904.34
12:47:39|38900.5
12:47:40|38897.93
12:47:41|38893.45
12:47:42|38893.75
12:47:43|38893.21
12:47:44|38894.05
12:47:45|38899.27
12:47:46|38899.27
12:47:47|38899.27
12:47:48|38893.96
12:47:49|38894.09
12:47:50|38894.09
12:47:51|38894.12
12:47:52|38894.12
12:47:53|38896.45
12:47:54|38896.45
12:47:55|38906.06
12:47:56|38906.06
12:47:58|38912.87
12:47:58|38912.87
12:48:00|38912.87
12:48:00|38912.87
12:48:01|38912.87
12:48:03|38912.87
12:48:03|38912.88
12:48:05|38912.88
12:48:05|38920.88
12:48:06|38920.88
12:48:07|38915.6
12:48:08|38912.63
12:48:10|38912.63
12:48:11|38908.8
12:48:11|38908.8
12:48:12|38908.8
12:48:13|38909.01
12:48:14|38908.45
12:48:16|38912.17
12:48:17|38912.18
12:48:19|38915.71
12:48:20|38915.71
12:48:22|38915.71
12:48:22|38915.71
12:48:23|38915.71
12:48:24|38913.69
12:48:25|38913.69
12:48:26|38910.16
12:48:27|38910.16
12:48:28|38910.16
12:48:29|38913.65
12:48:30|38913.65
12:48:31|38913.65
12:48:32|38913.65
12:48:33|38913.65
12:48:34|38913.66
12:48:35|38913.59
12:48:36|38908.16
12:48:37|38908.16
12:48:38|38913.98
12:48:39|38913.98
12:48:40|38913.98
12:48:41|38910.71
12:48:42|38910.71
12:48:43|38910.71
12:48:44|38915.69
12:48:45|38915.7
12:48:46|38917.64
12:48:47|38917.64
12:48:48|38917.64
12:48:49|38917.64
12:48:50|38917.64
12:48:51|38917.64
12:48:52|38917.64
12:48:53|38917.33
12:48:54|38917.32
12:48:55|38911.82
12:48:56|38911.81
12:48:57|38911.81
12:48:58|38911.81
12:48:59|38911.81
12:49:00|38911.81
12:49:01|38911.82
12:49:02|38914.4
12:49:03|38896.11
12:49:04|38896.11
12:49:05|38896.11
12:49:06|38899.13
12:49:07|38899.14
12:49:08|38899.14
12:49:09|38899.14
12:49:10|38900.1
12:49:11|38907.27
12:49:12|38907.28
12:49:13|38907.28
12:49:14|38906.98
12:49:15|38901.78
12:49:17|38901.77
12:49:19|38901.77
12:49:19|38901.77
12:49:20|38895.54
12:49:21|38895.54
12:49:22|38895.54
12:49:24|38895.84
12:49:25|38899.36
12:49:26|38907.49
12:49:28|38907.24
12:49:28|38907.24
12:49:29|38907.24
12:49:30|38907.24
12:49:31|38901.41
12:49:32|38906.57
12:49:34|38901.39
12:49:35|38901.39
12:49:36|38901.39
12:49:37|38895.54
12:49:38|38895.54
12:49:39|38895.49
12:49:40|38895.5
12:49:41|38895.5
12:49:42|38895.5
12:49:43|38894.11
12:49:44|38894.11
12:49:45|38894.11
12:49:46|38894.11
12:49:47|38894.1
12:49:48|38894.1
12:49:49|38895.44
12:49:50|38901.5
12:49:51|38901.5
12:49:52|38895.84
12:49:53|38895.84
12:49:54|38895.84
12:49:55|38904.47
12:49:56|38900.33
12:49:57|38900.35
12:49:58|38902.29
12:49:59|38896.94
12:50:00|38896.94
12:50:01|38896.94
12:50:02|38896.94
12:50:03|38896.97
12:50:04|38896.98
12:50:05|38896.97
12:50:06|38896.98
12:50:07|38896.97
12:50:08|38896.97
12:50:09|38905.56
12:50:10|38901.67
12:50:11|38901.67
12:50:12|38906.98
12:50:13|38912.27
12:50:14|38916.74
12:50:15|38916.74
12:50:16|38916.74
12:50:17|38888.1
12:50:19|38890.02
12:50:20|38887.17
12:50:22|38887.18
12:50:22|38887.18
12:50:24|38887.18
12:50:26|38888.1
12:50:27|38891.91
12:50:28|38891.91
12:50:29|38891.9
12:50:30|38891.9
12:50:31|38899.58
12:50:32|38901.23
12:50:33|38901.23
12:50:34|38905.62
12:50:35|38905.62
12:50:36|38905.61
12:50:37|38905.62
12:50:37|38905.62
12:50:39|38905.62
12:50:40|38905.62
12:50:41|38902.93
12:50:41|38906.92
12:50:43|38903.94
12:50:44|38900.93
12:50:45|38895.46
12:50:46|38895.46
12:50:47|38895.46
12:50:48|38899.47
12:50:49|38899.47
12:50:50|38899.48
12:50:51|38899.48
12:50:52|38899.47
12:50:53|38902.94
12:50:54|38899.98
12:50:54|38899.47
12:50:55|38899.47
12:50:57|38899.47
12:50:58|38899.47
12:50:59|38899.47
12:51:00|38899.46
12:51:01|38902.94
12:51:02|38905.3
12:51:03|38900.11
12:51:03|38900.1
12:51:04|38900.11
12:51:06|38900.11
12:51:06|38903.36
12:51:07|38903.35
12:51:08|38903.36
12:51:10|38906.94
12:51:11|38903.38
12:51:12|38903.38
12:51:13|38903.36
12:51:13|38903.33
12:51:15|38900.11
12:51:16|38900.11
12:51:17|38900.1
12:51:18|38900.1
12:51:20|38900.1
12:51:21|38900.11
12:51:23|38899.46
12:51:23|38899.46
12:51:25|38899.46
12:51:27|38898.09
12:51:27|38898.09
12:51:28|38898.09
12:51:29|38898.09
12:51:30|38885.76
12:51:31|38884.45
12:51:32|38884.45
12:51:33|38883.89
12:51:34|38883.9
12:51:35|38888.09
12:51:37|38888.1
12:51:38|38890.28
12:51:39|38894.36
12:51:40|38894.36
12:51:41|38894.35
12:51:41|38895.68
12:51:43|38889.85
12:51:44|38883.7
12:51:45|38886.87
12:51:46|38886.88
12:51:47|38886.88
12:51:48|38887.2
12:51:48|38889.82
12:51:50|38889.82
12:51:51|38889.82
12:51:52|38889.81
12:51:53|38884.34
12:51:54|38885.4
12:51:55|38885.4
12:51:56|38890.28
12:51:57|38895.56
12:51:58|38895.56
12:51:59|38895.55
12:52:00|38895.55
12:52:01|38896.02
12:52:02|38900.
12:52:03|38912.88
12:52:04|38909.28
12:52:05|38913.72
12:52:06|38908.61
12:52:07|38900.37
12:52:08|38913.82
12:52:09|38917.46
12:52:10|38917.46
12:52:11|38908.32
12:52:12|38908.32
12:52:13|38906.42
12:52:14|38900.38
12:52:15|38893.44
12:52:16|38893.45
12:52:17|38893.45
12:52:18|38893.45
12:52:19|38893.45
12:52:21|38893.75
12:52:21|38893.75
12:52:23|38905.07
12:52:24|38907.63
12:52:26|38906.83
12:52:27|38901.01
12:52:29|38912.66
12:52:30|38906.9
12:52:31|38912.66
12:52:33|38912.66
12:52:33|38912.66
12:52:34|38907.03
12:52:35|38907.02
12:52:37|38911.45
12:52:38|38911.7
12:52:38|38911.71
12:52:40|38897.07
12:52:41|38893.45
12:52:42|38893.41
12:52:43|38897.05
12:52:44|38893.71
12:52:46|38905.62
12:52:47|38906.54
12:52:48|38906.53
12:52:49|38906.54
12:52:50|38909.08
12:52:51|38909.08
12:52:52|38911.
12:52:53|38906.24
12:52:54|38906.24
12:52:55|38906.24
12:52:56|38902.94
12:52:57|38902.94
12:52:58|38902.93
12:52:59|38902.93
12:53:00|38902.93
12:53:01|38901.82
12:53:02|38893.88
12:53:04|38896.17
12:53:05|38897.82
12:53:06|38905.92
12:53:07|38905.93
12:53:08|38909.08
12:53:09|38912.56
12:53:10|38912.65
12:53:10|38912.65
12:53:12|38912.65
12:53:13|38912.65
12:53:14|38912.65
12:53:15|38912.65
12:53:16|38912.61
12:53:17|38910.22
12:53:18|38910.22
12:53:19|38910.23
12:53:21|38910.22
12:53:23|38910.23
12:53:24|38910.23
12:53:26|38910.22
12:53:26|38910.22
12:53:27|38901.43
12:53:28|38901.43
12:53:29|38901.43
12:53:30|38910.21
12:53:31|38910.21
12:53:32|38917.84
12:53:33|38919.03
12:53:35|38912.71
12:53:35|38912.71
12:53:36|38916.99
12:53:37|38916.99
12:53:38|38915.07
12:53:39|38915.05
12:53:40|38915.05
12:53:41|38914.65
12:53:42|38917.93
12:53:43|38905.93
12:53:44|38909.23
12:53:45|38909.22
12:53:46|38905.62
12:53:47|38905.61
12:53:48|38905.61
12:53:49|38905.61
12:53:50|38905.61
12:53:51|38905.6
12:53:52|38905.6
12:53:53|38905.61
12:53:54|38905.61
12:53:55|38913.38
12:53:56|38910.75
12:53:57|38910.74
12:53:58|38910.74
12:53:59|38910.74
12:54:00|38910.74
12:54:01|38910.75
12:54:02|38910.75
12:54:03|38912.67
12:54:04|38915.14
12:54:05|38915.14
12:54:06|38915.14
12:54:07|38913.32
12:54:08|38915.44
12:54:09|38915.45
12:54:10|38915.44
12:54:11|38917.8
12:54:12|38917.81
12:54:13|38917.8
12:54:14|38917.8
12:54:15|38917.8
12:54:16|38917.8
12:54:17|38917.81
12:54:18|38924.39
12:54:20|38924.4
12:54:21|38924.39
12:54:23|38924.39
12:54:24|38924.4
12:54:25|38924.4
12:54:26|38924.39
12:54:28|38925.8
12:54:29|38925.81
12:54:30|38925.81
12:54:32|38925.81
12:54:33|38925.81
12:54:34|38925.81
12:54:34|38925.81
12:54:36|38925.8
12:54:36|38925.8
12:54:37|38925.77
12:54:38|38925.77
12:54:40|38925.77
12:54:40|38917.01
12:54:41|38917.01
12:54:43|38917.
12:54:43|38917.
12:54:45|38915.11
12:54:46|38915.11
12:54:47|38915.11
12:54:47|38915.11
12:54:48|38915.11
12:54:49|38915.11
12:54:50|38915.11
12:54:51|38906.68
12:54:52|38906.99
12:54:54|38909.69
12:54:55|38909.69
12:54:55|38909.69
12:54:56|38909.69
12:54:57|38909.69
12:54:59|38912.32
12:54:59|38912.32
12:55:00|38912.52
12:55:02|38912.52
12:55:03|38939.99
12:55:04|38941.91
12:55:05|38941.91
12:55:06|38941.89
12:55:07|38939.8
12:55:08|38939.8
12:55:09|38941.89
12:55:10|38941.91
12:55:11|38941.91
12:55:12|38941.91
12:55:13|38941.9
12:55:15|38959.3
12:55:15|38958.29
12:55:17|38958.27
12:55:17|38957.97
12:55:18|38945.65
12:55:20|38945.65
12:55:20|38949.51
12:55:22|38949.51
12:55:22|38942.47
12:55:24|38942.29
12:55:26|38940.
12:55:27|38945.71
12:55:28|38945.71
12:55:29|38945.71
12:55:30|38945.71
12:55:31|38945.71
12:55:32|38943.58
12:55:33|38943.58
12:55:34|38945.72
12:55:35|38945.72
12:55:37|38956.11
12:55:38|38954.44
12:55:39|38948.09
12:55:40|38945.71
12:55:41|38942.29
12:55:42|38942.6
12:55:43|38942.6
12:55:45|38942.62
12:55:46|38942.62
12:55:47|38944.57
12:55:48|38944.57
12:55:48|38948.46
12:55:50|38948.46
12:55:51|38948.46
12:55:52|38948.46
12:55:52|38948.46
12:55:54|38948.46
12:55:55|38948.46
12:55:56|38948.45
12:55:57|38948.45
12:55:58|38948.45
12:55:59|38940.89
12:56:00|38939.39
12:56:01|38936.15
12:56:02|38936.14
12:56:02|38936.14
12:56:04|38936.14
12:56:05|38936.15
12:56:06|38936.15
12:56:07|38936.14
12:56:08|38936.14
12:56:09|38936.14
12:56:10|38936.14
12:56:12|38936.14
12:56:12|38936.14
12:56:13|38927.08
12:56:14|38927.08
12:56:15|38927.08
12:56:16|38923.18
12:56:17|38923.18
12:56:18|38923.18
12:56:19|38923.18
12:56:20|38923.18
12:56:21|38923.18
12:56:22|38926.53
12:56:24|38920.92
12:56:26|38920.92
12:56:26|38920.92
12:56:27|38920.91
12:56:28|38920.91
12:56:29|38913.55
12:56:30|38913.55
12:56:31|38905.6
12:56:32|38905.6
12:56:33|38905.6
12:56:34|38900.57
12:56:35|38900.57
12:56:36|38900.57
12:56:37|38903.63
12:56:38|38903.64
12:56:39|38903.64
12:56:40|38903.63
12:56:41|38900.36
12:56:42|38900.
12:56:43|38900.
12:56:44|38900.
12:56:46|38900.01
12:56:47|38900.01
12:56:48|38900.01
12:56:49|38900.01
12:56:50|38911.68
12:56:51|38906.75
12:56:52|38901.37
12:56:53|38902.57
12:56:54|38902.57
12:56:55|38902.57
12:56:56|38902.57
12:56:57|38906.52
12:56:58|38913.75
12:56:59|38917.85
12:57:00|38917.85
12:57:01|38933.64
12:57:02|38929.83
12:57:03|38929.83
12:57:05|38927.4
12:57:05|38927.4
12:57:06|38930.14
12:57:07|38930.14
12:57:08|38931.09
12:57:09|38934.71
12:57:10|38936.89
12:57:11|38936.89
12:57:12|38936.89
12:57:14|38945.14
12:57:14|38944.5
12:57:15|38944.07
12:57:16|38944.07
12:57:17|38943.01
12:57:18|38943.01
12:57:19|38940.5
12:57:20|38933.65
12:57:21|38924.64
12:57:22|38917.45
12:57:23|38903.67
12:57:24|38903.67
12:57:26|38903.67
12:57:28|38903.66
12:57:29|38915.32
12:57:31|38901.71
12:57:31|38901.7
12:57:33|38901.7
12:57:34|38901.7
12:57:35|38901.7
12:57:36|38901.7
12:57:37|38901.7
12:57:38|38894.82
12:57:40|38890.46
12:57:41|38890.46
12:57:42|38896.72
12:57:42|38896.72
12:57:44|38896.72
12:57:45|38892.88
12:57:46|38890.89
12:57:46|38890.89
12:57:48|38891.55
12:57:48|38891.55
12:57:50|38890.91
12:57:50|38895.67
12:57:52|38895.67
12:57:53|38895.67
12:57:53|38891.88
12:57:54|38899.06
12:57:55|38900.15
12:57:57|38900.12
12:57:57|38900.12
12:57:58|38900.12
12:58:00|38899.05
12:58:00|38899.06
12:58:02|38899.06
12:58:03|38899.05
12:58:04|38899.05
12:58:04|38899.05
12:58:05|38898.48
12:58:06|38898.48
12:58:08|38893.23
12:58:08|38899.8
12:58:09|38893.26
12:58:10|38891.87
12:58:11|38897.66
12:58:12|38897.66
12:58:13|38897.66
12:58:14|38897.66
12:58:16|38897.66
12:58:16|38891.88
12:58:18|38891.88
12:58:18|38891.87
12:58:19|38891.87
12:58:20|38889.1
12:58:21|38889.1
12:58:22|38889.1
12:58:23|38889.1
12:58:24|38889.1
12:58:26|38891.8
12:58:27|38891.8
12:58:29|38891.8
12:58:29|38891.8
12:58:31|38898.18
12:58:32|38898.18
12:58:33|38898.18
12:58:34|38898.18
12:58:35|38898.18
12:58:36|38898.18
12:58:37|38898.18
12:58:39|38898.19
12:58:39|38898.19
12:58:41|38898.18
12:58:42|38898.18
12:58:43|38898.18
12:58:43|38898.18
12:58:44|38898.18
12:58:46|38898.18
12:58:46|38898.18
12:58:48|38898.18
12:58:49|38898.19
12:58:50|38898.19
12:58:50|38905.33
12:58:52|38905.34
12:58:52|38893.47
12:58:54|38893.46
12:58:55|38893.46
12:58:55|38893.46
12:58:57|38904.53
12:58:58|38904.53
12:58:59|38894.48
12:59:00|38894.48
12:59:01|38894.48
12:59:01|38894.48
12:59:02|38894.48
12:59:04|38894.48
12:59:04|38894.48
12:59:05|38894.48
12:59:06|38894.48
12:59:08|38894.48
12:59:09|38894.48
12:59:09|38894.48
12:59:10|38894.48
12:59:11|38894.48
12:59:13|38889.46
12:59:13|38889.46
12:59:14|38889.46
12:59:16|38887.27
12:59:17|38887.09
12:59:18|38883.56
12:59:19|38881.2
12:59:20|38874.9
12:59:22|38874.8
12:59:23|38879.46
12:59:24|38884.94
12:59:25|38885.93
12:59:26|38884.96
12:59:27|38883.82
12:59:28|38883.82
12:59:29|38883.82
12:59:30|38883.82
12:59:31|38883.82
12:59:32|38883.82
12:59:33|38883.82
12:59:34|38883.82
12:59:35|38883.82
12:59:36|38883.82
12:59:37|38883.83
12:59:38|38883.82
12:59:39|38883.82
12:59:40|38882.09
12:59:41|38881.02
12:59:42|38881.02
12:59:43|38881.02
12:59:44|38881.02
12:59:45|38881.02
12:59:46|38881.02
12:59:47|38881.02
12:59:48|38881.02
12:59:49|38881.02
12:59:50|38883.92
12:59:51|38884.16
12:59:52|38889.83
12:59:53|38887.68
12:59:54|38887.69
12:59:55|38887.68
12:59:56|38887.69
12:59:57|38890.61
12:59:58|38897.21
12:59:59|38897.22
13:00:00|38898.18
13:00:01|38898.18
13:00:02|38902.78
13:00:03|38902.78
13:00:04|38902.82
13:00:05|38907.16
13:00:07|38917.42
13:00:08|38919.89
13:00:08|38919.89
13:00:09|38927.38
13:00:11|38932.32
13:00:12|38932.32
13:00:13|38933.01
13:00:14|38933.02
13:00:15|38935.02
13:00:16|38929.19
13:00:17|38933.7
13:00:18|38933.7
13:00:18|38930.73
13:00:20|38941.22
13:00:20|38935.38
13:00:22|38936.58
13:00:23|38938.78
13:00:24|38938.79
13:00:24|38950.01
13:00:26|38947.6
13:00:27|38947.59
13:00:28|38947.59
13:00:30|38954.5
13:00:30|38956.9
13:00:32|38961.
13:00:33|38961.
13:00:34|38959.75
13:00:35|38968.
13:00:37|38969.98
13:00:38|38969.98
13:00:39|38969.98
13:00:40|38973.65
13:00:41|38976.95
13:00:42|38972.7
13:00:43|38964.08
13:00:44|38963.84
13:00:45|38959.5
13:00:46|38959.5
13:00:47|38960.35
13:00:48|38958.77
13:00:49|38958.77
13:00:50|38958.76
13:00:51|38946.26
13:00:52|38946.26
13:00:53|38949.4
13:00:54|38953.42
13:00:55|38944.56
13:00:56|38941.02
13:00:57|38941.03
13:00:58|38943.01
13:00:59|38943.94
13:01:00|38943.05
13:01:01|38943.05
13:01:03|38943.05
13:01:04|38946.14
13:01:04|38946.15
13:01:05|38950.9
13:01:06|38950.91
13:01:07|38952.95
13:01:09|38949.17
13:01:09|38949.05
13:01:11|38949.05
13:01:12|38954.5
13:01:12|38959.49
13:01:13|38959.99
13:01:14|38959.99
13:01:15|38959.95
13:01:16|38954.81
13:01:18|38954.82
13:01:18|38954.82
13:01:20|38954.82
13:01:21|38956.24
13:01:22|38956.24
13:01:23|38956.24
13:01:24|38960.
13:01:25|38965.39
13:01:26|38965.39
13:01:27|38959.54
13:01:28|38954.51
13:01:30|38954.52
13:01:31|38954.52
13:01:33|38954.82
13:01:34|38960.
13:01:35|38964.49
13:01:37|38964.5
13:01:38|38964.5
13:01:39|38964.49
13:01:40|38964.5
13:01:41|38964.5
13:01:41|38964.49
13:01:43|38965.23
13:01:44|38965.22
13:01:45|38965.23
13:01:46|38965.23
13:01:48|38965.22
13:01:49|38965.23
13:01:49|38965.23
13:01:51|38965.22
13:01:52|38965.22
13:01:53|38965.22
13:01:54|38965.22
13:01:55|38971.19
13:01:56|38971.18
13:01:57|38971.18
13:01:58|38971.2
13:01:59|38971.19
13:02:00|38971.2
13:02:01|38973.14
13:02:02|38973.15
13:02:04|38973.92
13:02:04|38973.92
13:02:05|38973.92
13:02:06|38978.97
13:02:07|38978.98
13:02:08|38978.97
13:02:09|38978.98
13:02:10|38978.98
13:02:11|38977.58
13:02:12|38977.58
13:02:13|38974.99
13:02:14|38974.99
13:02:15|38972.82
13:02:16|38969.15
13:02:17|38969.15
13:02:18|38969.15
13:02:20|38966.16
13:02:21|38959.49
13:02:22|38959.48
13:02:23|38959.48
13:02:23|38959.48
13:02:25|38959.48
13:02:26|38959.47
13:02:27|38965.31
13:02:27|38968.35
13:02:28|38972.73
13:02:29|38972.73
13:02:31|38972.3
13:02:32|38972.3
13:02:33|38975.06
13:02:34|38975.06
13:02:35|38976.03
13:02:37|38976.03
13:02:37|38978.97
13:02:38|38978.98
13:02:40|38978.98
13:02:41|38978.97
13:02:42|38967.64
13:02:43|38967.64
13:02:43|38968.8
13:02:45|38967.64
13:02:46|38959.47
13:02:47|38959.47
13:02:47|38957.52
13:02:49|38957.51
13:02:50|38957.51
13:02:51|38957.5
13:02:51|38957.51
13:02:53|38961.56
13:02:54|38971.44
13:02:55|38971.43
13:02:56|38971.43
13:02:57|38967.69
13:02:58|38967.69
13:02:59|38962.12
13:03:00|38964.01
13:03:02|38972.73
13:03:02|38972.73
13:03:03|38972.73
13:03:04|38972.73
13:03:05|38972.74
13:03:06|38972.73
13:03:07|38972.73
13:03:08|38972.73
13:03:09|38972.73
13:03:10|38972.73
13:03:11|38972.74
13:03:12|38975.68
13:03:13|38972.73
13:03:14|38967.25
13:03:15|38967.25
13:03:16|38966.93
13:03:17|38966.94
13:03:18|38970.02
13:03:19|38970.02
13:03:20|38975.86
13:03:21|38975.86
13:03:22|38975.86
13:03:23|38973.37
13:03:24|38973.37
13:03:26|38973.37
13:03:26|38973.37
13:03:27|38973.37
13:03:29|38965.6
13:03:29|38965.6
13:03:32|38965.59
13:03:33|38965.6
13:03:35|38961.01
13:03:35|38961.01
13:03:37|38963.03
13:03:38|38963.03
13:03:39|38963.04
13:03:40|38963.04
13:03:42|38963.04
13:03:42|38970.56
13:03:43|38965.12
13:03:45|38965.11
13:03:45|38970.56
13:03:46|38970.56
13:03:48|38965.12
13:03:49|38965.12
13:03:50|38963.49
13:03:51|38963.5
13:03:52|38963.5
13:03:53|38963.5
13:03:54|38963.5
13:03:55|38969.99
13:03:56|38968.43
13:03:57|38968.43
13:03:58|38956.74
13:03:59|38956.74
13:04:00|38962.57
13:04:01|38956.74
13:04:02|38956.74
13:04:03|38958.6
13:04:04|38958.6
13:04:06|38958.62
13:04:06|38958.62
13:04:07|38958.91
13:04:08|38958.91
13:04:09|38958.91
13:04:10|38958.91
13:04:11|38962.75
13:04:12|38962.75
13:04:14|38963.49
13:04:14|38963.5
13:04:15|38963.5
13:04:16|38963.5
13:04:17|38965.96
13:04:18|38972.74
13:04:19|38974.26
13:04:20|38971.73
13:04:22|38957.23
13:04:22|38946.41
13:04:23|38946.11
13:04:24|38943.89
13:04:26|38948.74
13:04:26|38948.74
13:04:27|38946.87
13:04:28|38946.87
13:04:29|38953.61
13:04:30|38953.61
13:04:32|38943.92
13:04:34|38943.92
13:04:35|38943.92
13:04:36|38943.91
13:04:37|38944.22
13:04:38|38944.22
13:04:40|38943.92
13:04:41|38943.92
13:04:42|38943.06
13:04:43|38943.89
13:04:44|38946.24
13:04:45|38943.07
13:04:45|38943.07
13:04:46|38943.07
13:04:48|38943.07
13:04:49|38946.24
13:04:50|38946.25
13:04:51|38946.24
13:04:51|38946.26
13:04:53|38952.97
13:04:54|38942.29
13:04:55|38941.36
13:04:56|38941.37
13:04:57|38949.33
13:04:58|38945.57
13:04:59|38945.57
13:05:00|38941.38
13:05:01|38941.38
13:05:02|38941.38
13:05:03|38941.36
13:05:04|38945.6
13:05:05|38945.6
13:05:06|38945.6
13:05:07|38945.6
13:05:08|38945.6
13:05:09|38954.51
13:05:10|38955.94
13:05:11|38955.94
13:05:12|38956.25
13:05:13|38959.47
13:05:14|38959.47
13:05:15|38966.72
13:05:16|38967.29
13:05:17|38967.29
13:05:18|38967.28
13:05:19|38966.72
13:05:20|38962.01
13:05:21|38962.01
13:05:22|38960.98
13:05:24|38944.01
13:05:25|38949.18
13:05:25|38949.18
13:05:26|38932.73
13:05:27|38928.72
13:05:28|38930.06
13:05:30|38930.06
13:05:30|38930.06
13:05:32|38921.08
13:05:33|38913.03
13:05:35|38907.24
13:05:36|38873.44
13:05:38|38882.54
13:05:39|38880.27
13:05:39|38872.08
13:05:41|38877.06
13:05:42|38877.75
13:05:43|38883.17
13:05:43|38891.64
13:05:45|38878.68
13:05:46|38887.91
13:05:46|38885.78
13:05:47|38886.09
13:05:48|38892.06
13:05:49|38895.47
13:05:50|38892.03
13:05:52|38878.87
13:05:53|38878.88
13:05:54|38878.88
13:05:55|38875.64
13:05:56|38874.01
13:05:57|38874.02
13:05:59|38875.62
13:05:59|38874.01
13:06:01|38872.48
13:06:02|38876.98
13:06:03|38881.61
13:06:04|38885.75
13:06:05|38881.61
13:06:06|38881.61
13:06:07|38892.25
13:06:08|38892.25
13:06:09|38892.25
13:06:10|38896.67
13:06:11|38896.67
13:06:12|38896.72
13:06:13|38901.01
13:06:14|38901.01
13:06:15|38888.72
13:06:16|38889.02
13:06:17|38890.78
13:06:18|38890.78
13:06:19|38891.28
13:06:20|38891.28
13:06:21|38883.92
13:06:22|38884.22
13:06:23|38885.48
13:06:24|38885.48
13:06:25|38885.47
13:06:26|38885.47
13:06:27|38885.48
13:06:28|38885.48
13:06:29|38885.48
13:06:30|38885.48
13:06:31|38885.48
13:06:33|38885.48
13:06:34|38891.3
13:06:35|38891.31
13:06:36|38899.7
13:06:37|38895.04
13:06:38|38895.04
13:06:39|38891.29
13:06:41|38890.99
13:06:42|38887.09
13:06:43|38887.08
13:06:45|38887.08
13:06:45|38886.06
13:06:46|38879.32
13:06:47|38883.17
13:06:48|38878.94
13:06:49|38880.87
13:06:50|38880.88
13:06:52|38878.38
13:06:53|38878.38
13:06:54|38878.67
13:06:55|38883.47
13:06:56|38885.15
13:06:57|38885.15
13:06:58|38885.15
13:06:58|38890.39
13:06:59|38893.41
13:07:00|38899.59
13:07:02|38899.28
13:07:03|38897.02
13:07:03|38893.76
13:07:05|38890.59
13:07:06|38885.16
13:07:07|38885.16
13:07:08|38883.31
13:07:09|38883.31
13:07:10|38881.21
13:07:11|38881.21
13:07:11|38881.21
13:07:12|38881.21
13:07:14|38886.14
13:07:15|38886.14
13:07:16|38888.58
13:07:16|38888.58
13:07:18|38888.59
13:07:18|38888.59
13:07:19|38888.59
13:07:21|38888.59
13:07:22|38892.47
13:07:23|38887.09
13:07:23|38887.1
13:07:25|38883.86
13:07:26|38883.86
13:07:27|38883.86
13:07:27|38883.86
13:07:28|38883.85
13:07:30|38883.85
13:07:31|38883.48
13:07:31|38883.48
13:07:33|38881.21
13:07:34|38881.2
13:07:36|38880.37
13:07:37|38878.65
13:07:37|38874.03
13:07:40|38874.03
13:07:41|38874.33
13:07:42|38874.33
13:07:44|38876.73
13:07:44|38876.73
13:07:45|38876.73
13:07:46|38876.73
13:07:47|38876.72
13:07:48|38876.73
13:07:49|38876.72
13:07:50|38876.72
13:07:51|38876.72
13:07:52|38876.72
13:07:53|38876.72
13:07:55|38876.72
13:07:56|38876.73
13:07:57|38876.73
13:07:58|38876.72
13:07:59|38876.73
13:08:00|38877.03
13:08:01|38877.03
13:08:02|38877.03
13:08:03|38877.03
13:08:04|38877.03
13:08:05|38884.25
13:08:06|38887.43
13:08:07|38884.82
13:08:08|38884.82
13:08:09|38884.81
13:08:10|38884.81
13:08:11|38884.52
13:08:12|38877.34
13:08:13|38884.5
13:08:14|38883.89
13:08:15|38877.05
13:08:16|38877.04
13:08:17|38877.04
13:08:18|38877.04
13:08:19|38877.04
13:08:20|38869.
13:08:21|38866.78
13:08:22|38865.21
13:08:23|38865.21
13:08:24|38861.14
13:08:25|38865.5
13:08:26|38860.62
13:08:27|38860.6
13:08:28|38860.6
13:08:29|38860.22
13:08:30|38858.37
13:08:31|38858.37
13:08:32|38858.37
13:08:33|38855.01
13:08:34|38855.01
13:08:36|38863.82
13:08:37|38865.21
13:08:38|38863.82
13:08:39|38863.81
13:08:40|38857.76
13:08:41|38857.76
13:08:42|38856.93
13:08:44|38860.83
13:08:45|38863.45
13:08:46|38860.78
13:08:47|38860.78
13:08:48|38860.78
13:08:49|38860.79
13:08:50|38860.79
13:08:51|38861.84
13:08:52|38854.17
13:08:53|38848.49
13:08:54|38847.09
13:08:55|38846.4
13:08:56|38840.3
13:08:57|38822.04
13:08:58|38822.99
13:08:59|38831.65
13:09:00|38831.65
13:09:01|38826.18
13:09:02|38826.18
13:09:03|38835.44
13:09:04|38832.23
13:09:05|38825.53
13:09:06|38821.75
13:09:07|38821.75
13:09:08|38821.75
13:09:09|38821.75
13:09:10|38825.63
13:09:11|38825.63
13:09:12|38825.94
13:09:13|38826.75
13:09:14|38828.08
13:09:15|38828.08
13:09:16|38828.09
13:09:17|38828.27
13:09:18|38828.09
13:09:19|38828.09
13:09:20|38828.06
13:09:22|38821.74
13:09:23|38812.44
13:09:24|38813.65
13:09:25|38821.54
13:09:26|38828.07
13:09:26|38822.98
13:09:27|38829.99
13:09:29|38829.99
13:09:30|38829.99
13:09:31|38826.45
13:09:32|38826.45
13:09:33|38826.45
13:09:33|38821.54
13:09:35|38821.54
13:09:37|38821.54
13:09:37|38823.13
13:09:38|38832.09
13:09:40|38837.28
13:09:40|38827.67
13:09:42|38830.82
13:09:43|38836.31
13:09:45|38841.5
13:09:46|38854.39
13:09:47|38854.09
13:09:48|38853.89
13:09:49|38845.67
13:09:50|38845.67
13:09:52|38845.67
13:09:53|38840.11
13:09:54|38841.23
13:09:55|38840.12
13:09:56|38840.12
13:09:57|38841.5
13:09:58|38848.15
13:09:59|38850.
13:10:00|38849.99
13:10:01|38842.86
13:10:02|38844.84
13:10:03|38840.12
13:10:04|38840.43
13:10:05|38840.43
13:10:06|38849.98
13:10:07|38852.53
13:10:08|38852.55
13:10:09|38843.03
13:10:10|38850.65
13:10:11|38844.84
13:10:12|38840.12
13:10:13|38840.12
13:10:14|38840.13
13:10:15|38840.66
13:10:16|38833.79
13:10:17|38833.78
13:10:18|38833.78
13:10:19|38833.77
13:10:20|38833.75
13:10:21|38834.08
13:10:22|38839.59
13:10:23|38839.6
13:10:24|38839.6
13:10:25|38839.6
13:10:26|38839.59
13:10:27|38839.59
13:10:28|38843.52
13:10:29|38843.52
13:10:30|38841.18
13:10:31|38841.18
13:10:32|38838.87
13:10:33|38838.88
13:10:34|38838.88
13:10:35|38838.88
13:10:36|38838.88
13:10:37|38834.95
13:10:39|38837.39
13:10:40|38837.38
13:10:41|38837.39
13:10:42|38837.39
13:10:43|38837.4
13:10:45|38840.46
13:10:46|38840.46
13:10:47|38840.46
13:10:47|38840.42
13:10:49|38834.62
13:10:49|38833.78
13:10:51|38828.83
13:10:51|38828.82
13:10:53|38828.82
13:10:54|38828.8
13:10:55|38825.17
13:10:55|38832.37
13:10:56|38832.37
13:10:58|38837.69
13:10:59|38837.71
13:11:01|38837.99
13:11:01|38837.99
13:11:03|38837.99
13:11:04|38837.99
13:11:05|38840.
13:11:06|38834.23
13:11:07|38834.17
13:11:08|38833.82
13:11:09|38832.37
13:11:10|38826.34
13:11:11|38826.33
13:11:12|38823.46
13:11:13|38823.47
13:11:14|38823.76
13:11:15|38823.77
13:11:16|38826.64
13:11:17|38826.64
13:11:18|38826.64
13:11:19|38826.64
13:11:20|38826.64
13:11:21|38826.66
13:11:22|38832.5
13:11:23|38834.76
13:11:24|38834.77
13:11:25|38834.77
13:11:26|38831.36
13:11:28|38834.09
13:11:28|38828.68
13:11:30|38828.68
13:11:31|38828.68
13:11:32|38833.84
13:11:32|38826.65
13:11:34|38826.65
13:11:34|38826.65
13:11:36|38826.65
13:11:37|38826.65
13:11:37|38826.65
13:11:39|38828.68
13:11:40|38828.68
13:11:42|38832.47
13:11:43|38830.18
13:11:44|38830.18
13:11:45|38815.7
13:11:47|38820.24
13:11:47|38827.53
13:11:49|38827.54
13:11:50|38831.94
13:11:51|38831.94
13:11:51|38832.3
13:11:52|38827.53
13:11:54|38827.24
13:11:55|38827.23
13:11:56|38827.23
13:11:56|38821.39
13:11:57|38821.39
13:11:59|38849.95
13:12:00|38863.82
13:12:01|38857.54
13:12:02|38853.25
13:12:03|38863.57
13:12:04|38863.58
13:12:05|38866.72
13:12:06|38860.04
13:12:07|38858.08
13:12:08|38858.08
13:12:09|38858.07
13:12:10|38858.07
13:12:11|38858.07
13:12:12|38858.07
13:12:13|38858.07
13:12:14|38858.08
13:12:15|38853.3
13:12:16|38853.3
13:12:17|38853.3
13:12:18|38853.3
13:12:19|38844.62
13:12:20|38844.62
13:12:21|38844.62
13:12:22|38844.62
13:12:23|38840.74
13:12:24|38840.74
13:12:25|38840.74
13:12:26|38840.74
13:12:27|38840.74
13:12:28|38840.73
13:12:29|38840.73
13:12:30|38838.07
13:12:31|38835.14
13:12:32|38835.14
13:12:34|38835.14
13:12:35|38835.14
13:12:36|38835.14
13:12:37|38835.14
13:12:37|38832.43
13:12:39|38837.13
13:12:40|38837.12
13:12:42|38840.25
13:12:43|38837.23
13:12:45|38837.23
13:12:46|38837.2
13:12:47|38826.93
13:12:49|38826.93
13:12:49|38826.93
13:12:50|38826.93
13:12:51|38826.93
13:12:52|38826.92
13:12:53|38826.92
13:12:54|38826.92
13:12:55|38826.92
13:12:56|38826.93
13:12:58|38826.92
13:12:58|38826.92
13:12:59|38826.92
13:13:00|38826.92
13:13:01|38826.93
13:13:02|38835.72
13:13:03|38828.97
13:13:04|38834.23
13:13:05|38839.98
13:13:06|38839.99
13:13:07|38839.99
13:13:08|38839.68
13:13:09|38839.63
13:13:11|38834.16
13:13:12|38834.15
13:13:13|38826.93
13:13:14|38826.93
13:13:15|38826.93
13:13:16|38826.93
13:13:17|38826.93
13:13:18|38826.93
13:13:19|38826.92
13:13:20|38826.92
13:13:21|38826.93
13:13:22|38826.93
13:13:24|38826.92
13:13:24|38826.92
13:13:25|38826.92
13:13:26|38826.92
13:13:27|38826.92
13:13:29|38826.93
13:13:30|38826.92
13:13:31|38826.92
13:13:32|38826.92
13:13:32|38826.92
13:13:34|38826.92
13:13:35|38826.93
13:13:36|38826.92
13:13:37|38826.93
13:13:38|38826.93
13:13:39|38826.92
13:13:40|38826.93
13:13:42|38826.92
13:13:43|38826.92
13:13:44|38826.93
13:13:46|38826.92
13:13:47|38822.84
13:13:48|38820.6
13:13:49|38820.6
13:13:51|38824.61
13:13:52|38822.26
13:13:52|38815.16
13:13:54|38808.11
13:13:54|38808.11
13:13:55|38808.1
13:13:56|38801.43
13:13:58|38800.
13:13:59|38800.
13:13:59|38783.01
13:14:00|38789.
13:14:01|38776.02
13:14:02|38783.09
13:14:04|38794.04
13:14:05|38794.05
13:14:06|38799.92
13:14:07|38788.6
13:14:08|38797.5
13:14:09|38797.5
13:14:10|38799.43
13:14:11|38807.4
13:14:12|38807.41
13:14:13|38801.41
13:14:14|38799.4
13:14:15|38792.43
13:14:16|38778.88
13:14:17|38778.88
13:14:18|38789.16
13:14:19|38790.5
13:14:20|38790.5
13:14:22|38799.98
13:14:22|38803.75
13:14:23|38803.75
13:14:24|38812.2
13:14:26|38812.2
13:14:26|38812.2
13:14:27|38803.46
13:14:29|38798.5
13:14:30|38798.5
13:14:31|38798.49
13:14:32|38798.49
13:14:33|38798.49
13:14:34|38798.5
13:14:35|38798.49
13:14:36|38804.3
13:14:37|38804.31
13:14:38|38804.31
13:14:39|38804.3
13:14:40|38804.3
13:14:41|38804.31
13:14:43|38804.31
13:14:44|38804.31
13:14:44|38804.49
13:14:46|38807.08
13:14:47|38807.08
13:14:48|38807.08
13:14:50|38800.02
13:14:51|38800.
13:14:52|38789.37
13:14:53|38793.33
13:14:54|38793.33
13:14:54|38793.44
13:14:55|38793.44
13:14:57|38793.44
13:14:57|38793.44
13:14:59|38781.49
13:15:00|38776.82
13:15:01|38782.49
13:15:02|38785.88
13:15:03|38792.3
13:15:04|38792.3
13:15:05|38796.13
13:15:06|38806.64
13:15:07|38802.01
13:15:08|38810.29
13:15:09|38810.29
13:15:10|38815.68
13:15:11|38816.32
13:15:12|38816.32
13:15:13|38816.31
13:15:14|38816.31
13:15:15|38826.83
13:15:16|38826.83
13:15:17|38826.83
13:15:18|38837.19
13:15:19|38837.18
13:15:20|38835.61
13:15:21|38835.61
13:15:22|38835.61
13:15:23|38840.
13:15:24|38841.44
13:15:26|38849.99
13:15:26|38848.29
13:15:27|38848.29
13:15:28|38848.29
13:15:30|38849.99
13:15:31|38850.
13:15:31|38850.
13:15:33|38853.51
13:15:34|38853.51
13:15:35|38856.81
13:15:36|38856.81
13:15:37|38844.11
13:15:38|38849.35
13:15:40|38849.35
13:15:40|38845.5
13:15:41|38845.5
13:15:43|38845.5
13:15:45|38850.34
13:15:47|38856.79
13:15:48|38856.79
13:15:49|38856.78
13:15:51|38843.73
13:15:51|38845.68
13:15:52|38845.67
13:15:53|38845.68
13:15:54|38852.73
13:15:55|38856.15
13:15:56|38856.15
13:15:57|38862.13
13:15:58|38865.65
13:16:00|38865.65
13:16:01|38861.53
13:16:02|38861.53
13:16:03|38861.54
13:16:04|38858.05
13:16:05|38852.25
13:16:06|38844.6
13:16:07|38840.26
13:16:08|38844.18
13:16:09|38845.36
13:16:10|38845.36
13:16:12|38854.96
13:16:12|38854.21
13:16:13|38854.21
13:16:14|38856.8
13:16:15|38856.8
13:16:16|38856.8
13:16:17|38860.18
13:16:18|38860.18
13:16:19|38854.63
13:16:20|38854.63
13:16:21|38854.63
13:16:22|38854.63
13:16:23|38854.63
13:16:24|38854.63
13:16:25|38854.63
13:16:26|38860.3
13:16:27|38860.3
13:16:28|38853.92
13:16:29|38853.91
13:16:30|38853.91
13:16:31|38853.92
13:16:32|38853.92
13:16:33|38850.67
13:16:34|38845.36
13:16:35|38842.31
13:16:36|38842.32
13:16:37|38842.32
13:16:39|38842.62
13:16:39|38848.13
13:16:40|38848.13
13:16:41|38848.15
13:16:42|38832.69
13:16:44|38835.13
13:16:46|38836.96
13:16:47|38829.9
13:16:48|38839.49
13:16:50|38839.5
13:16:51|38843.71
13:16:52|38844.59
13:16:53|38844.59
13:16:54|38844.59
13:16:56|38838.06
13:16:57|38841.04
13:16:58|38841.04
13:16:59|38841.04
13:17:00|38841.04
13:17:01|38841.04
13:17:02|38839.54
13:17:03|38836.69
13:17:04|38836.69
13:17:05|38836.69
13:17:06|38836.69
13:17:07|38836.69
13:17:08|38836.69
13:17:09|38830.05
13:17:10|38830.05
13:17:11|38830.05
13:17:12|38830.05
13:17:13|38835.79
13:17:14|38835.79
13:17:15|38838.05
13:17:16|38838.05
13:17:17|38838.06
13:17:18|38840.67
13:17:19|38840.66
13:17:20|38840.67
13:17:21|38840.67
13:17:22|38840.67
13:17:23|38840.66
13:17:24|38840.66
13:17:25|38840.62
13:17:26|38836.08
13:17:27|38841.33
13:17:28|38841.34
13:17:29|38841.34
13:17:30|38841.35
13:17:31|38841.35
13:17:32|38844.48
13:17:33|38844.48
13:17:34|38844.48
13:17:35|38844.49
13:17:36|38844.49
13:17:37|38844.49
13:17:38|38844.49
13:17:39|38844.49
13:17:40|38844.48
13:17:41|38839.05
13:17:42|38839.05
13:17:43|38834.76
13:17:44|38834.76
13:17:45|38834.76
13:17:46|38834.76
13:17:47|38834.77
13:17:48|38834.77
13:17:50|38835.07
13:17:51|38835.07
13:17:53|38840.11
13:17:54|38840.11
13:17:55|38842.42
13:17:57|38842.17
13:17:57|38842.17
13:17:58|38842.17
13:17:59|38842.17
13:18:00|38842.17
13:18:01|38844.48
13:18:02|38845.
13:18:04|38848.85
13:18:05|38849.99
13:18:06|38849.99
13:18:07|38849.99
13:18:08|38847.63
13:18:09|38845.
13:18:10|38845.
13:18:11|38845.
13:18:12|38845.
13:18:13|38844.99
13:18:14|38844.99
13:18:15|38845.
13:18:15|38845.
13:18:17|38845.
13:18:18|38845.
13:18:19|38844.99
13:18:20|38844.99
13:18:20|38845.
13:18:22|38845.
13:18:22|38845.
13:18:24|38845.
13:18:25|38845.
13:18:26|38845.
13:18:27|38853.54
13:18:28|38853.54
13:18:29|38853.55
13:18:29|38847.46
13:18:31|38847.46
13:18:31|38849.36
13:18:33|38852.98
13:18:33|38851.32
13:18:34|38851.32
13:18:36|38849.36
13:18:36|38849.36
13:18:37|38849.36
13:18:39|38849.36
13:18:40|38849.36
13:18:42|38849.05
13:18:42|38849.38
13:18:43|38850.66
13:18:44|38850.66
13:18:46|38850.66
13:18:48|38850.66
13:18:49|38850.66
13:18:50|38850.65
13:18:51|38850.65
13:18:53|38850.65
13:18:53|38850.65
13:18:54|38850.66
13:18:55|38850.65
13:18:57|38850.66
13:18:58|38850.66
13:18:59|38850.65
13:19:00|38850.65
13:19:01|38850.65
13:19:02|38850.66
13:19:03|38850.66
13:19:04|38850.66
13:19:05|38850.66
13:19:06|38850.65
13:19:07|38850.65
13:19:08|38850.63
13:19:09|38845.
13:19:10|38845.
13:19:11|38840.91
13:19:12|38840.9
13:19:13|38838.04
13:19:14|38841.22
13:19:15|38841.22
13:19:17|38844.59
13:19:17|38851.31
13:19:18|38851.31
13:19:19|38851.31
13:19:20|38851.32
13:19:21|38851.32
13:19:22|38851.32
13:19:23|38851.32
13:19:24|38851.31
13:19:25|38851.32
13:19:26|38851.32
13:19:27|38851.31
13:19:28|38851.31
13:19:29|38851.31
13:19:30|38851.32
13:19:31|38851.32
13:19:32|38851.32
13:19:34|38851.
13:19:35|38847.18
13:19:36|38847.18
13:19:37|38847.18
13:19:38|38847.18
13:19:39|38847.18
13:19:40|38847.18
13:19:41|38847.19
13:19:42|38847.19
13:19:43|38847.18
13:19:44|38847.18
13:19:45|38847.18
13:19:46|38847.18
13:19:48|38845.31
13:19:49|38845.31
13:19:50|38845.3
13:19:52|38845.31
13:19:53|38845.31
13:19:55|38845.31
13:19:56|38845.31
13:19:57|38845.31
13:19:58|38845.31
13:20:00|38845.31
13:20:01|38845.31
13:20:01|38845.31
13:20:03|38852.
13:20:03|38853.35
13:20:05|38853.36
13:20:06|38853.36
13:20:07|38855.
13:20:08|38863.35
13:20:10|38863.34
13:20:10|38863.35
13:20:11|38864.99
13:20:13|38865.66
13:20:14|38866.48
13:20:15|38874.01
13:20:16|38876.6
13:20:17|38876.6
13:20:18|38888.01
13:20:19|38888.24
13:20:20|38888.24
13:20:21|38888.24
13:20:22|38891.56
13:20:23|38896.02
13:20:24|38899.99
13:20:25|38900.
13:20:26|38899.99
13:20:27|38899.99
13:20:28|38896.85
13:20:29|38899.43
13:20:30|38899.43
13:20:31|38895.18
13:20:32|38895.18
13:20:33|38895.18
13:20:34|38895.18
13:20:35|38895.17
13:20:36|38900.
13:20:37|38900.
13:20:38|38900.
13:20:39|38900.
13:20:40|38902.94
13:20:41|38904.69
13:20:42|38905.
13:20:43|38905.62
13:20:44|38906.42
13:20:45|38900.66
13:20:46|38900.66
13:20:47|38895.48
13:20:49|38895.48
13:20:49|38897.6
13:20:51|38901.54
13:20:52|38903.44
13:20:53|38903.44
13:20:54|38903.44
13:20:55|38903.44
13:20:56|38903.44
13:20:57|38903.43
13:20:58|38903.43
13:20:59|38903.43
13:21:00|38903.43
13:21:01|38903.44
13:21:02|38903.44
13:21:03|38903.44
13:21:04|38903.44
13:21:05|38903.44
13:21:06|38903.44
13:21:07|38903.44
13:21:08|38903.44
13:21:09|38903.44
13:21:11|38903.44
13:21:12|38903.43
13:21:13|38903.43
13:21:14|38903.43
13:21:15|38903.44
13:21:16|38906.96
13:21:17|38906.96
13:21:18|38908.68
13:21:19|38908.68
13:21:20|38908.68
13:21:21|38908.99
13:21:22|38909.99
13:21:23|38910.
13:21:23|38910.
13:21:25|38911.4
13:21:26|38912.71
13:21:27|38912.88
13:21:28|38912.87
13:21:28|38912.9
13:21:30|38914.38
13:21:31|38914.38
13:21:32|38914.39
13:21:33|38914.39
13:21:34|38914.39
13:21:35|38914.39
13:21:36|38915.3
13:21:37|38918.42
13:21:38|38918.42
13:21:39|38918.42
13:21:40|38918.42
13:21:41|38918.42
13:21:42|38918.43
13:21:43|38918.43
13:21:44|38918.43
13:21:45|38918.43
13:21:46|38918.43
13:21:47|38918.43
13:21:48|38918.43
13:21:50|38922.93
13:21:51|38930.44
13:21:53|38931.06
13:21:53|38931.06
13:21:56|38931.07
13:21:56|38931.11
13:21:57|38931.11
13:21:58|38918.42
13:21:59|38914.69
13:22:00|38914.68
13:22:01|38909.82
13:22:02|38911.69
13:22:03|38914.8
13:22:04|38914.8
13:22:05|38914.8
13:22:06|38919.05
13:22:07|38919.05
13:22:08|38919.05
13:22:09|38918.99
13:22:10|38915.11
13:22:11|38915.11
13:22:13|38915.11
13:22:14|38915.11
13:22:15|38915.11
13:22:15|38915.11
13:22:17|38916.47
13:22:17|38918.32
13:22:19|38918.32
13:22:19|38921.16
13:22:21|38927.9
13:22:21|38927.91
13:22:22|38930.99
13:22:24|38919.99
13:22:24|38920.
13:22:26|38920.
13:22:27|38919.65
13:22:28|38917.84
13:22:28|38917.84
13:22:29|38917.84
13:22:31|38917.85
13:22:32|38915.
13:22:33|38914.68
13:22:34|38914.68
13:22:35|38914.68
13:22:36|38911.04
13:22:37|38911.04
13:22:37|38911.04
13:22:39|38913.88
13:22:40|38917.85
13:22:41|38917.84
13:22:42|38917.84
13:22:43|38911.16
13:22:43|38911.16
13:22:45|38911.16
13:22:46|38911.16
13:22:47|38917.85
13:22:47|38917.85
13:22:49|38917.87
13:22:51|38917.87
13:22:51|38917.87
13:22:52|38917.86
13:22:53|38917.87
13:22:54|38917.87
13:22:55|38917.87
13:22:56|38917.87
13:22:58|38917.87
13:23:00|38917.87
13:23:00|38920.
13:23:01|38920.
13:23:02|38920.
13:23:03|38920.
13:23:04|38920.
13:23:05|38920.
13:23:06|38920.
13:23:07|38920.
13:23:08|38920.
13:23:09|38920.
13:23:10|38920.
13:23:11|38920.
13:23:12|38920.
13:23:13|38920.
13:23:14|38920.
13:23:15|38920.
13:23:16|38920.
13:23:17|38920.
13:23:18|38920.
13:23:19|38920.
13:23:20|38920.
13:23:21|38914.16
13:23:22|38917.12
13:23:23|38920.
13:23:25|38920.
13:23:26|38925.14
13:23:26|38927.9
13:23:28|38927.9
13:23:28|38927.9
13:23:29|38927.9
13:23:31|38922.08
13:23:33|38922.08
13:23:33|38922.08
13:23:35|38922.08
13:23:36|38922.08
13:23:37|38922.08
13:23:38|38922.09
13:23:39|38920.12
13:23:40|38916.94
13:23:41|38916.94
13:23:42|38916.93
13:23:44|38913.03
13:23:44|38909.83
13:23:45|38909.83
13:23:46|38917.23
13:23:47|38917.25
13:23:48|38917.25
13:23:49|38917.25
13:23:51|38917.25
13:23:53|38917.26
13:23:53|38917.26
13:23:54|38917.25
13:23:55|38917.25
13:23:56|38917.25
13:23:57|38917.25
13:23:58|38917.25
13:23:59|38917.25
13:24:00|38909.82
13:24:01|38905.62
13:24:02|38905.62
13:24:03|38905.62
13:24:04|38905.62
13:24:05|38905.62
13:24:06|38905.62
13:24:08|38903.62
13:24:09|38903.62
13:24:10|38903.61
13:24:11|38903.61
13:24:12|38903.62
13:24:13|38903.62
13:24:14|38903.61
13:24:15|38903.61
13:24:16|38903.61
13:24:17|38903.61
13:24:18|38903.61
13:24:19|38903.92
13:24:20|38903.92
13:24:21|38903.92
13:24:22|38903.91
13:24:23|38903.91
13:24:24|38899.51
13:24:25|38895.38
13:24:26|38895.37
13:24:27|38891.95
13:24:28|38888.21
13:24:29|38888.21
13:24:30|38891.95
13:24:31|38888.21
13:24:32|38892.25
13:24:33|38892.25
13:24:34|38892.25
13:24:35|38892.25
13:24:36|38892.25
13:24:37|38892.25
13:24:38|38892.24
13:24:39|38892.24
13:24:40|38892.24
13:24:41|38892.24
13:24:42|38888.21
13:24:43|38888.2
13:24:44|38888.2
13:24:45|38888.2
13:24:46|38888.2
13:24:47|38888.21
13:24:48|38888.21
13:24:49|38888.21
13:24:50|38888.21
13:24:51|38888.2
13:24:53|38888.2
13:24:54|38892.23
13:24:56|38892.23
13:24:57|38892.24
13:24:58|38892.23
13:24:59|38892.24
13:24:59|38892.24
13:25:00|38900.
13:25:01|38901.42
13:25:03|38905.6
13:25:03|38912.62
13:25:04|38907.84
13:25:05|38912.87
13:25:07|38916.99
13:25:07|38916.99
13:25:09|38913.09
13:25:09|38907.83
13:25:10|38907.83
13:25:11|38907.83
13:25:13|38907.83
13:25:13|38907.83
13:25:15|38907.84
13:25:16|38913.66
13:25:16|38913.66
13:25:18|38917.53
13:25:19|38917.53
13:25:20|38919.99
13:25:21|38919.99
13:25:22|38916.94
13:25:23|38916.94
13:25:24|38910.75
13:25:25|38916.92
13:25:26|38916.92
13:25:27|38915.23
13:25:28|38915.22
13:25:29|38915.22
13:25:30|38915.22
13:25:31|38915.23
13:25:32|38915.23
13:25:33|38919.74
13:25:34|38919.74
13:25:35|38919.55
13:25:36|38919.55
13:25:37|38919.55
13:25:39|38916.75
13:25:40|38915.24
13:25:40|38915.24
13:25:42|38913.05
13:25:43|38913.05
13:25:43|38911.09
13:25:44|38911.09
13:25:45|38911.1
13:25:47|38911.1
13:25:47|38915.18
13:25:48|38915.18
13:25:49|38915.18
13:25:50|38911.11
13:25:52|38911.11
13:25:52|38911.11
13:25:54|38911.1
13:25:54|38911.11
13:25:56|38913.05
13:25:58|38916.92
13:25:59|38916.93
13:26:00|38916.93
13:26:01|38917.52
13:26:02|38917.52
13:26:03|38917.52
13:26:04|38917.52
13:26:05|38917.52
13:26:06|38917.52
13:26:07|38917.52
13:26:08|38917.52
13:26:09|38917.52
13:26:10|38917.52
13:26:11|38917.52
13:26:13|38919.98
13:26:13|38919.99
13:26:14|38919.99
13:26:16|38919.98
13:26:16|38919.98
13:26:17|38919.98
13:26:18|38919.99
13:26:19|38919.98
13:26:21|38919.99
13:26:21|38919.99
13:26:22|38919.99
13:26:24|38919.99
13:26:24|38919.99
13:26:25|38919.99
13:26:26|38919.99
13:26:27|38920.
13:26:28|38920.
13:26:29|38920.64
13:26:30|38920.64
13:26:32|38920.65
13:26:32|38920.65
13:26:33|38920.64
13:26:34|38920.65
13:26:35|38920.95
13:26:36|38920.94
13:26:37|38920.94
13:26:38|38920.94
13:26:39|38920.94
13:26:40|38923.28
13:26:42|38930.84
13:26:42|38930.83
13:26:44|38931.11
13:26:45|38931.11
13:26:45|38931.11
13:26:46|38926.37
13:26:47|38926.37
13:26:48|38926.36
13:26:49|38926.36
13:26:50|38926.36
13:26:51|38926.36
13:26:52|38930.01
13:26:53|38930.01
13:26:55|38933.95
13:26:56|38935.99
13:26:57|38936.
13:26:58|38936.
13:26:59|38935.99
13:27:00|38935.99
13:27:02|38936.
13:27:03|38935.99
13:27:04|38935.99
13:27:06|38938.62
13:27:07|38949.5
13:27:07|38953.7
13:27:09|38953.48
13:27:09|38953.49
13:27:11|38955.
13:27:11|38958.68
13:27:12|38958.95
13:27:14|38959.99
13:27:15|38960.41
13:27:15|38968.06
13:27:17|38968.06
13:27:17|38968.05
13:27:19|38968.06
13:27:20|38968.06
13:27:21|38962.58
13:27:22|38963.15
13:27:23|38963.15
13:27:24|38963.15
13:27:25|38963.15
13:27:26|38963.15
13:27:27|38968.06
13:27:28|38968.06
13:27:29|38968.06
13:27:30|38968.06
13:27:31|38968.06
13:27:32|38968.07
13:27:33|38968.07
13:27:34|38968.07
13:27:36|38977.73
13:27:36|38979.99
13:27:37|38979.99
13:27:39|38979.99
13:27:40|38979.7
13:27:40|38979.69
13:27:42|38979.7
13:27:43|38979.7
13:27:44|38979.7
13:27:44|38979.7
13:27:46|38979.7
13:27:47|38979.69
13:27:48|38979.69
13:27:49|38979.7
13:27:50|38983.25
13:27:51|38994.42
13:27:52|38989.82
13:27:52|38992.69
13:27:54|38992.69
13:27:55|38992.7
13:27:56|38994.51
13:27:58|38984.14
13:27:59|38985.13
13:28:01|38994.52
13:28:02|38994.51
13:28:04|38994.52
13:28:04|38990.51
13:28:05|38981.38
13:28:06|38981.37
13:28:07|38981.38
13:28:08|38981.38
13:28:09|38981.38
13:28:10|38981.38
13:28:11|38981.38
13:28:12|38981.38
13:28:13|38981.38
13:28:14|38985.2
13:28:15|38986.43
13:28:16|38986.43
13:28:17|38981.69
13:28:18|38983.94
13:28:19|38983.94
13:28:20|38983.94
13:28:21|38983.94
13:28:22|38986.2
13:28:23|38986.2
13:28:24|38986.2
13:28:25|38986.19
13:28:26|38986.19
13:28:27|38986.19
13:28:28|38986.19
13:28:29|38982.86
13:28:31|38976.79
13:28:32|38971.21
13:28:33|38968.07
13:28:34|38965.01
13:28:35|38965.
13:28:36|38959.36
13:28:37|38959.36
13:28:37|38959.36
13:28:39|38955.44
13:28:40|38955.44
13:28:41|38959.66
13:28:42|38959.66
13:28:42|38959.66
13:28:44|38959.66
13:28:45|38959.66
13:28:45|38962.2
13:28:47|38962.2
13:28:48|38962.2
13:28:49|38962.21
13:28:49|38962.2
13:28:51|38962.21
13:28:51|38962.21
13:28:53|38962.21
13:28:54|38962.21
13:28:55|38962.22
13:28:57|38967.86
13:28:57|38967.87
13:28:59|38966.55
13:29:00|38966.55
13:29:02|38966.55
13:29:02|38966.55
13:29:04|38966.55
13:29:05|38973.03
13:29:06|38973.03
13:29:08|38975.03
13:29:08|38972.74
13:29:10|38966.22
13:29:11|38966.22
13:29:12|38966.22
13:29:12|38968.6
13:29:13|38968.6
13:29:15|38968.61
13:29:16|38970.13
13:29:17|38970.14
13:29:18|38970.13
13:29:18|38970.13
13:29:20|38970.14
13:29:20|38970.14
13:29:21|38970.14
13:29:23|38970.13
13:29:24|38968.6
13:29:25|38961.24
13:29:26|38961.24
13:29:26|38967.09
13:29:27|38967.09
13:29:29|38967.08
13:29:30|38975.13
13:29:31|38975.13
13:29:31|38980.03
13:29:32|38980.03
13:29:34|38986.41
13:29:34|38986.4
13:29:35|38986.4
13:29:37|38986.43
13:29:37|38986.55
13:29:39|38978.72
13:29:40|38978.73
13:29:41|38978.73
13:29:42|38978.74
13:29:44|38978.74
13:29:44|38986.4
13:29:45|38986.41
13:29:46|38986.41
13:29:48|38986.41
13:29:49|38986.42
13:29:50|38986.42
13:29:51|38986.42
13:29:52|38989.96
13:29:53|38986.84
13:29:54|38986.1
13:29:55|38986.1
13:29:56|38986.1
13:29:58|38986.11
13:29:59|38986.1
13:29:59|38980.78
13:30:01|38978.21
13:30:02|38970.92
13:30:04|38979.44
13:30:04|38979.44
13:30:06|38979.2
13:30:07|38978.22
13:30:08|38978.22
13:30:10|38986.1
13:30:11|38989.97
13:30:12|38990.64
13:30:13|38991.21
13:30:14|38985.38
13:30:15|38991.51
13:30:16|38982.64
13:30:17|38991.51
13:30:18|38991.52
13:30:19|38991.64
13:30:20|38994.97
13:30:21|39007.44
13:30:22|39008.57
13:30:23|39016.72
13:30:24|39027.23
13:30:25|39023.04
13:30:26|39027.18
13:30:27|39032.72
13:30:27|39033.93
13:30:29|39038.77
13:30:30|39043.86
13:30:31|39049.99
13:30:31|39052.62
13:30:32|39049.65
13:30:34|39059.01
13:30:35|39059.32
13:30:36|39052.68
13:30:37|39060.69
13:30:38|39071.28
13:30:38|39071.4
13:30:40|39071.43
13:30:41|39072.
13:30:41|39072.25
13:30:42|39073.53
13:30:44|39062.38
13:30:45|39050.6
13:30:45|39066.86
13:30:46|39068.39
13:30:47|39076.19
13:30:49|39076.19
13:30:50|39088.69
13:30:51|39098.99
13:30:52|39098.61
13:30:53|39098.61
13:30:54|39118.07
13:30:55|39109.38
13:30:56|39112.2
13:30:57|39176.83
13:30:58|39187.26
13:30:59|39190.53
13:31:00|39193.95
13:31:01|39189.6
13:31:02|39209.
13:31:03|39223.1
13:31:04|39243.02
13:31:05|39230.23
13:31:06|39237.
13:31:07|39236.
13:31:08|39259.65
13:31:09|39253.84
13:31:10|39265.3
13:31:11|39264.97
13:31:12|39261.8
13:31:13|39256.26
13:31:14|39250.03
13:31:15|39256.23
13:31:16|39250.78
13:31:17|39260.19
13:31:18|39276.48
13:31:19|39278.04
13:31:20|39342.98
13:31:21|39335.74
13:31:22|39324.95
13:31:23|39317.53
13:31:24|39306.45
13:31:25|39306.44
13:31:26|39326.74
13:31:27|39326.73
13:31:28|39337.04
13:31:29|39362.79
13:31:30|39389.68
13:31:31|39373.07
13:31:32|39363.66
13:31:33|39365.41
13:31:34|39342.54
13:31:35|39332.35
13:31:36|39322.15
13:31:37|39300.
13:31:38|39291.95
13:31:39|39292.49
13:31:40|39273.05
13:31:41|39290.46
13:31:42|39287.54
13:31:43|39315.01
13:31:44|39301.36
13:31:45|39305.31
13:31:46|39311.4
13:31:47|39325.27
13:31:48|39332.35
13:31:49|39318.58
13:31:50|39323.57
13:31:51|39308.33
13:31:52|39290.49
13:31:53|39296.38
13:31:54|39290.47
13:31:55|39278.69
13:31:56|39280.67
13:31:58|39276.19
13:31:58|39267.04
13:32:01|39265.93
13:32:02|39280.67
13:32:04|39279.98
13:32:05|39286.12
13:32:05|39303.45
13:32:06|39335.71
13:32:08|39323.86
13:32:09|39325.38
13:32:10|39347.81
13:32:11|39332.83
13:32:13|39327.54
13:32:13|39326.18
13:32:15|39329.59
13:32:15|39329.59
13:32:16|39340.54
13:32:17|39324.78
13:32:18|39328.59
13:32:19|39313.3
13:32:20|39311.29
13:32:21|39300.
13:32:22|39282.45
13:32:23|39282.16
13:32:25|39282.71
13:32:25|39295.07
13:32:27|39299.44
13:32:28|39300.02
13:32:30|39299.48
13:32:31|39308.9
13:32:32|39300.01
13:32:33|39290.29
13:32:34|39282.22
13:32:35|39279.41
13:32:35|39279.42
13:32:37|39282.52
13:32:38|39291.84
13:32:39|39279.7
13:32:40|39273.84
13:32:41|39289.77
13:32:42|39297.72
13:32:43|39288.21
13:32:44|39285.02
13:32:45|39287.89
13:32:46|39279.13
13:32:47|39279.43
13:32:48|39268.03
13:32:49|39268.02
13:32:50|39268.01
13:32:51|39274.42
13:32:52|39274.68
13:32:53|39268.01
13:32:54|39273.08
13:32:55|39275.61
13:32:56|39265.3
13:32:56|39263.15
13:32:57|39261.03
13:32:59|39275.54
13:33:01|39275.6
13:33:02|39268.32
13:33:03|39271.36
13:33:05|39265.91
13:33:05|39268.32
13:33:07|39265.91
13:33:08|39266.19
13:33:09|39266.19
13:33:10|39255.52
13:33:11|39244.44
13:33:12|39242.43
13:33:13|39242.42
13:33:14|39237.6
13:33:15|39231.79
13:33:16|39229.47
13:33:17|39224.55
13:33:18|39224.55
13:33:19|39224.48
13:33:20|39220.67
13:33:21|39219.97
13:33:22|39215.47
13:33:23|39220.67
13:33:24|39215.51
13:33:25|39210.54
13:33:26|39200.06
13:33:27|39200.06
13:33:28|39205.3
13:33:29|39200.
13:33:30|39195.78
13:33:31|39191.12
13:33:32|39187.66
13:33:33|39180.95
13:33:34|39168.66
13:33:35|39162.52
13:33:36|39156.07
13:33:37|39164.82
13:33:38|39179.84
13:33:39|39196.2
13:33:40|39202.4
13:33:41|39215.74
13:33:43|39205.18
13:33:43|39212.99
13:33:44|39220.66
13:33:46|39224.47
13:33:46|39218.59
13:33:48|39215.95
13:33:49|39196.2
13:33:50|39199.32
13:33:50|39209.92
13:33:51|39215.25
13:33:52|39210.98
13:33:53|39213.75
13:33:55|39208.36
13:33:56|39208.34
13:33:57|39213.51
13:33:58|39201.36
13:34:00|39189.08
13:34:01|39189.05
13:34:02|39189.05
13:34:04|39189.06
13:34:05|39191.04
13:34:07|39196.05
13:34:08|39199.67
13:34:09|39196.04
13:34:10|39199.98
13:34:11|39199.97
13:34:12|39192.87
13:34:13|39203.11
13:34:14|39212.66
13:34:15|39224.47
13:34:16|39258.54
13:34:17|39247.91
13:34:18|39250.01
13:34:19|39250.01
13:34:20|39249.7
13:34:21|39261.84
13:34:22|39250.76
13:34:23|39255.77
13:34:24|39255.79
13:34:25|39254.8
13:34:26|39215.04
13:34:27|39200.78
13:34:28|39205.44
13:34:29|39205.45
13:34:30|39217.3
13:34:31|39203.53
13:34:32|39216.23
13:34:33|39204.72
13:34:35|39209.82
13:34:35|39213.31
13:34:37|39205.46
13:34:37|39205.47
13:34:38|39196.17
13:34:39|39199.99
13:34:41|39205.47
13:34:42|39200.
13:34:42|39201.98
13:34:43|39200.04
13:34:44|39205.46
13:34:46|39220.66
13:34:47|39220.67
13:34:48|39208.36
13:34:50|39216.62
13:34:50|39208.6
13:34:52|39203.56
13:34:53|39207.21
13:34:53|39207.21
13:34:54|39207.49
13:34:56|39216.57
13:34:57|39216.57
13:34:58|39211.15
13:34:59|39204.8
13:35:00|39200.
13:35:01|39239.03
13:35:03|39232.72
13:35:03|39229.47
13:35:05|39229.73
13:35:06|39217.96
13:35:07|39218.93
13:35:08|39218.92
13:35:09|39204.81
13:35:10|39204.8
13:35:11|39204.8
13:35:12|39215.1
13:35:14|39225.31
13:35:14|39225.91
13:35:15|39231.62
13:35:16|39218.89
13:35:17|39218.89
13:35:18|39218.86
13:35:20|39204.81
13:35:20|39204.8
13:35:21|39212.68
13:35:23|39217.74
13:35:23|39216.54
13:35:24|39216.54
13:35:25|39221.74
13:35:27|39222.98
13:35:27|39222.98
13:35:29|39227.1
13:35:30|39225.95
13:35:31|39231.51
13:35:32|39239.86
13:35:33|39233.32
13:35:34|39232.63
13:35:35|39225.95
13:35:36|39225.94
13:35:37|39226.95
13:35:38|39235.94
13:35:39|39233.41
13:35:40|39233.41
13:35:41|39225.22
13:35:43|39223.74
13:35:43|39234.79
13:35:45|39228.89
13:35:46|39224.36
13:35:47|39224.36
13:35:48|39236.93
13:35:50|39243.34
13:35:51|39248.98
13:35:52|39241.5
13:35:52|39237.85
13:35:54|39246.29
13:35:56|39250.
13:35:57|39250.61
13:35:58|39246.21
13:35:58|39254.79
13:36:00|39251.98
13:36:01|39254.79
13:36:02|39254.79
13:36:02|39255.31
13:36:04|39258.53
13:36:05|39258.53
13:36:06|39265.
13:36:07|39275.13
13:36:08|39275.13
13:36:08|39275.13
13:36:10|39289.51
13:36:11|39300.8
13:36:12|39301.74
13:36:13|39309.98
13:36:14|39304.09
13:36:15|39295.75
13:36:16|39301.91
13:36:17|39308.14
13:36:18|39306.16
13:36:19|39296.94
13:36:20|39294.62
13:36:21|39291.06
13:36:22|39286.53
13:36:23|39260.88
13:36:24|39266.75
13:36:25|39265.29
13:36:26|39259.14
13:36:27|39259.44
13:36:29|39270.63
13:36:29|39270.63
13:36:31|39270.64
13:36:32|39264.74
13:36:33|39267.66
13:36:34|39254.8
13:36:35|39254.81
13:36:36|39259.79
13:36:37|39265.3
13:36:37|39261.75
13:36:39|39251.98
13:36:40|39249.99
13:36:41|39249.99
13:36:42|39241.08
13:36:44|39220.2
13:36:45|39220.2
13:36:47|39234.65
13:36:48|39218.22
13:36:49|39200.04
13:36:50|39203.51
13:36:52|39210.69
13:36:53|39210.94
13:36:55|39209.67
13:36:55|39223.62
13:36:57|39230.02
13:36:58|39232.97
13:36:59|39231.18
13:37:00|39238.15
13:37:02|39243.41
13:37:02|39250.
13:37:04|39256.16
13:37:04|39258.18
13:37:05|39256.88
13:37:07|39253.86
13:37:08|39253.86
13:37:08|39254.
13:37:10|39253.55
13:37:10|39253.28
13:37:12|39244.96
13:37:13|39236.09
13:37:13|39215.92
13:37:14|39209.68
13:37:15|39215.64
13:37:16|39215.82
13:37:17|39204.08
13:37:18|39206.54
13:37:20|39207.94
13:37:20|39217.02
13:37:21|39215.24
13:37:22|39220.69
13:37:23|39242.88
13:37:25|39239.9
13:37:25|39244.89
13:37:27|39245.3
13:37:28|39247.06
13:37:28|39243.2
13:37:29|39246.23
13:37:30|39240.88
13:37:31|39246.23
13:37:32|39248.35
13:37:33|39249.57
13:37:34|39249.57
13:37:36|39232.98
13:37:37|39226.38
13:37:37|39229.87
13:37:38|39225.93
13:37:39|39235.42
13:37:40|39235.42
13:37:41|39243.06
13:37:43|39232.34
13:37:44|39237.31
13:37:45|39237.31
13:37:47|39232.53
13:37:48|39226.14
13:37:50|39221.55
13:37:51|39220.66
13:37:52|39221.56
13:37:53|39221.56
13:37:54|39210.88
13:37:55|39210.92
13:37:56|39210.92
13:37:57|39221.45
13:37:58|39221.45
13:37:59|39229.56
13:38:00|39222.49
13:38:01|39233.19
13:38:02|39237.33
13:38:03|39242.89
13:38:04|39243.33
13:38:05|39247.64
13:38:06|39243.35
13:38:07|39243.33
13:38:09|39244.47
13:38:10|39240.52
13:38:11|39236.73
13:38:12|39236.74
13:38:12|39243.89
13:38:14|39243.89
13:38:14|39236.73
13:38:16|39242.3
13:38:17|39242.3
13:38:17|39242.3
13:38:18|39239.27
13:38:20|39235.31
13:38:21|39235.31
13:38:22|39236.74
13:38:23|39230.01
13:38:24|39234.04
13:38:25|39250.55
13:38:26|39246.04
13:38:27|39246.03
13:38:28|39238.58
13:38:29|39244.38
13:38:30|39238.58
13:38:31|39238.49
13:38:32|39237.04
13:38:33|39243.59
13:38:34|39224.79
13:38:35|39227.37
13:38:36|39223.91
13:38:37|39220.04
13:38:38|39227.67
13:38:39|39224.64
13:38:40|39222.89
13:38:41|39216.02
13:38:42|39208.36
13:38:43|39205.04
13:38:44|39203.61
13:38:45|39203.61
13:38:46|39203.6
13:38:48|39208.37
13:38:49|39209.54
13:38:51|39204.7
13:38:52|39204.7
13:38:53|39202.88
13:38:54|39189.09
13:38:55|39189.05
13:38:55|39188.23
13:38:56|39171.71
13:38:57|39184.78
13:38:59|39171.44
13:38:59|39181.98
13:39:00|39184.68
13:39:01|39193.99
13:39:02|39190.96
13:39:03|39153.16
13:39:05|39147.29
13:39:06|39153.84
13:39:07|39149.73
13:39:08|39149.71
13:39:09|39147.98
13:39:10|39142.85
13:39:11|39142.86
13:39:12|39143.43
13:39:13|39142.19
13:39:14|39140.55
13:39:15|39132.
13:39:16|39132.01
13:39:17|39126.86
13:39:18|39100.01
13:39:19|39109.68
13:39:20|39109.69
13:39:21|39100.
13:39:22|39099.99
13:39:23|39091.32
13:39:24|39087.01
13:39:25|39087.
13:39:26|39086.15
13:39:27|39083.55
13:39:28|39081.32
13:39:29|39083.86
13:39:30|39085.46
13:39:31|39103.91
13:39:32|39103.92
13:39:33|39113.44
13:39:34|39103.92
13:39:35|39109.87
13:39:36|39115.75
13:39:37|39122.44
13:39:38|39132.14
13:39:39|39132.14
13:39:40|39126.28
13:39:41|39141.41
13:39:42|39146.89
13:39:43|39142.05
13:39:44|39142.04
13:39:45|39147.19
13:39:46|39149.99
13:39:47|39147.19
13:39:48|39147.17
13:39:49|39147.17
13:39:51|39147.16
13:39:52|39150.
13:39:53|39138.59
13:39:54|39144.62
13:39:55|39136.25
13:39:56|39140.76
13:39:57|39145.57
13:39:59|39150.3
13:40:00|39151.14
13:40:01|39163.26
13:40:02|39166.43
13:40:03|39174.92
13:40:04|39175.22
13:40:05|39183.13
13:40:06|39194.71
13:40:07|39195.31
13:40:08|39199.47
13:40:09|39175.93
13:40:10|39170.5
13:40:11|39158.6
13:40:12|39166.27
13:40:13|39164.34
13:40:14|39165.19
13:40:15|39174.88
13:40:16|39174.87
13:40:17|39171.39
13:40:18|39181.9
13:40:19|39176.3
13:40:20|39173.46
13:40:21|39185.02
13:40:22|39171.51
13:40:23|39173.75
13:40:24|39179.85
13:40:25|39171.51
13:40:26|39171.51
13:40:27|39171.5
13:40:28|39177.4
13:40:29|39179.86
13:40:30|39172.66
13:40:31|39178.35
13:40:32|39178.35
13:40:33|39171.71
13:40:34|39171.71
13:40:35|39179.85
13:40:36|39179.97
13:40:37|39179.97
13:40:38|39179.97
13:40:39|39173.16
13:40:40|39173.14
13:40:41|39171.44
13:40:42|39157.54
13:40:43|39157.52
13:40:44|39146.15
13:40:45|39145.05
13:40:46|39145.35
13:40:47|39152.7
13:40:48|39152.7
13:40:50|39157.44
13:40:51|39157.45
13:40:52|39165.58
13:40:54|39164.08
13:40:56|39164.08
13:40:57|39189.81
13:40:59|39185.25
13:40:59|39185.25
13:41:00|39185.25
13:41:01|39185.31
13:41:02|39171.59
13:41:03|39171.45
13:41:04|39157.53
13:41:05|39165.48
13:41:06|39157.53
13:41:07|39160.51
13:41:08|39171.44
13:41:09|39171.59
13:41:10|39166.32
13:41:11|39170.17
13:41:12|39171.59
13:41:13|39166.43
13:41:14|39162.92
13:41:15|39162.92
13:41:16|39166.41
13:41:17|39166.4
13:41:18|39171.6
13:41:19|39171.6
13:41:20|39174.85
13:41:21|39174.85
13:41:22|39174.85
13:41:23|39168.98
13:41:24|39164.57
13:41:25|39164.57
13:41:26|39153.21
13:41:27|39153.52
13:41:28|39159.35
13:41:29|39159.3
13:41:30|39159.3
13:41:31|39153.02
13:41:32|39143.01
13:41:33|39143.34
13:41:34|39145.3
13:41:35|39148.87
13:41:36|39148.87
13:41:37|39159.14
13:41:38|39161.55
13:41:39|39161.55
13:41:40|39157.97
13:41:41|39157.93
13:41:42|39161.22
13:41:43|39160.92
13:41:44|39157.63
13:41:45|39157.63
13:41:47|39152.71
13:41:48|39152.41
13:41:50|39161.1
13:41:51|39164.28
13:41:52|39164.28
13:41:54|39179.99
13:41:55|39176.81
13:41:56|39183.74
13:41:57|39184.95
13:41:57|39179.99
13:41:58|39179.99
13:41:59|39178.38
13:42:00|39177.56
13:42:02|39191.53
13:42:03|39193.75
13:42:03|39189.23
13:42:04|39196.05
13:42:05|39199.43
13:42:07|39195.56
13:42:08|39187.68
13:42:09|39189.4
13:42:10|39191.77
13:42:11|39195.78
13:42:12|39195.78
13:42:13|39199.24
13:42:14|39200.
13:42:15|39208.54
13:42:16|39208.31
13:42:17|39214.82
13:42:18|39220.29
13:42:20|39221.3
13:42:21|39223.9
13:42:21|39224.47
13:42:23|39229.58
13:42:24|39238.36
13:42:25|39238.36
13:42:26|39235.37
13:42:27|39229.33
13:42:27|39237.81
13:42:29|39237.81
13:42:29|39229.58
13:42:31|39237.82
13:42:32|39245.3
13:42:32|39237.9
13:42:33|39237.9
13:42:34|39243.78
13:42:35|39238.38
13:42:37|39233.01
13:42:37|39232.96
13:42:38|39231.18
13:42:39|39229.28
13:42:41|39230.36
13:42:41|39236.24
13:42:42|39237.89
13:42:43|39237.9
13:42:44|39237.89
13:42:46|39245.24
13:42:46|39245.24
13:42:47|39240.34
13:42:49|39247.32
13:42:50|39242.62
13:42:52|39231.2
13:42:54|39231.19
13:42:55|39237.07
13:42:57|39240.86
13:42:57|39242.6
13:42:59|39242.6
13:43:00|39242.61
13:43:02|39257.95
13:43:02|39254.09
13:43:04|39258.09
13:43:04|39258.09
13:43:06|39258.09
13:43:07|39258.09
13:43:09|39250.
13:43:09|39249.36
13:43:10|39245.31
13:43:11|39251.45
13:43:13|39256.39
13:43:14|39256.39
13:43:15|39251.87
13:43:16|39255.65
13:43:17|39256.53
13:43:18|39267.03
13:43:19|39269.55
13:43:20|39266.8
13:43:20|39262.84
13:43:22|39262.84
13:43:24|39260.96
13:43:24|39260.96
13:43:25|39260.95
13:43:26|39266.42
13:43:27|39259.62
13:43:28|39259.62
13:43:29|39259.62
13:43:30|39259.62
13:43:31|39263.51
13:43:32|39263.52
13:43:33|39269.54
13:43:34|39266.42
13:43:35|39258.51
13:43:36|39262.51
13:43:37|39261.89
13:43:38|39258.51
13:43:39|39258.51
13:43:40|39258.51
13:43:41|39246.91
13:43:42|39250.
13:43:43|39250.
13:43:44|39250.01
13:43:45|39264.51
13:43:46|39269.02
13:43:48|39263.68
13:43:49|39263.67
13:43:50|39263.66
13:43:50|39263.68
13:43:52|39264.2
13:43:54|39277.83
13:43:55|39271.95
13:43:56|39279.7
13:43:58|39279.7
13:43:58|39285.2
13:44:00|39287.58
13:44:02|39288.61
13:44:02|39288.88
13:44:03|39290.
13:44:05|39288.59
13:44:06|39291.93
13:44:07|39291.94
13:44:08|39285.07
13:44:09|39285.07
13:44:10|39285.08
13:44:11|39290.71
13:44:12|39288.58
13:44:14|39283.6
13:44:15|39283.31
13:44:16|39283.32
13:44:16|39283.31
13:44:18|39274.7
13:44:19|39269.95
13:44:20|39263.69
13:44:21|39274.71
13:44:22|39270.17
13:44:23|39270.17
13:44:24|39264.51
13:44:25|39262.77
13:44:26|39258.41
13:44:27|39257.62
13:44:28|39257.62
13:44:29|39255.53
13:44:30|39257.24
13:44:31|39264.09
13:44:32|39264.09
13:44:33|39255.55
13:44:34|39259.2
13:44:35|39255.63
13:44:36|39255.63
13:44:37|39253.65
13:44:38|39253.67
13:44:39|39253.66
13:44:40|39253.66
13:44:41|39253.67
13:44:42|39264.07
13:44:43|39231.21
13:44:44|39235.48
13:44:45|39221.17
13:44:46|39220.52
13:44:47|39216.58
13:44:48|39220.52
13:44:49|39230.91
13:44:50|39231.53
13:44:52|39231.53
13:44:53|39222.57
13:44:55|39228.66
13:44:55|39222.95
13:44:57|39235.3
13:44:58|39233.63
13:44:59|39252.56
13:45:00|39253.67
13:45:01|39273.94
13:45:03|39293.73
13:45:04|39298.
13:45:04|39298.58
13:45:06|39298.01
13:45:07|39296.93
13:45:08|39296.93
13:45:08|39299.
13:45:10|39299.
13:45:11|39293.52
13:45:12|39300.
13:45:12|39299.99
13:45:13|39300.
13:45:15|39300.
13:45:15|39298.03
13:45:17|39300.
13:45:17|39300.
13:45:18|39305.3
13:45:20|39316.31
13:45:21|39310.71
13:45:22|39307.46
13:45:23|39307.46
13:45:24|39302.65
13:45:25|39282.22
13:45:26|39294.37
13:45:27|39290.16
13:45:28|39305.56
13:45:29|39298.39
13:45:30|39298.39
13:45:31|39298.39
13:45:32|39304.11
13:45:33|39306.96
13:45:34|39308.14
13:45:35|39314.77
13:45:36|39311.76
13:45:37|39311.85
13:45:38|39314.3
13:45:39|39311.14
13:45:40|39314.29
13:45:41|39298.
13:45:42|39297.99
13:45:43|39307.46
13:45:44|39306.05
13:45:45|39304.13
13:45:46|39305.22
13:45:47|39303.52
13:45:48|39307.45
13:45:49|39303.68
13:45:50|39291.31
13:45:51|39298.66
13:45:52|39298.62
13:45:53|39298.63
13:45:55|39293.64
13:45:56|39291.51
13:45:56|39298.61
13:45:57|39306.94
13:45:59|39306.95
13:46:00|39294.62
13:46:01|39279.4
13:46:02|39285.29
13:46:03|39285.6
13:46:04|39290.91
13:46:05|39290.91
13:46:06|39290.91
13:46:07|39286.11
13:46:09|39282.3
13:46:09|39282.3
13:46:10|39297.1
13:46:12|39293.45
13:46:12|39293.45
13:46:13|39297.4
13:46:14|39297.4
13:46:16|39297.09
13:46:17|39292.26
13:46:17|39292.26
13:46:18|39298.64
13:46:20|39298.64
13:46:21|39292.76
13:46:22|39282.62
13:46:22|39279.69
13:46:24|39282.04
13:46:24|39275.87
13:46:26|39275.87
13:46:26|39275.86
13:46:28|39269.96
13:46:28|39265.31
13:46:30|39256.43
13:46:30|39253.19
13:46:31|39235.55
13:46:33|39236.55
13:46:34|39241.32
13:46:35|39241.32
13:46:35|39247.66
13:46:36|39242.1
13:46:37|39229.98
13:46:38|39237.55
13:46:39|39237.55
13:46:40|39237.55
13:46:41|39237.55
13:46:42|39246.51
13:46:43|39254.34
13:46:45|39255.
13:46:46|39249.11
13:46:47|39243.21
13:46:47|39251.66
13:46:49|39251.62
13:46:49|39251.63
13:46:50|39251.63
13:46:51|39248.57
13:46:53|39240.32
13:46:54|39240.32
13:46:55|39243.81
13:46:57|39238.28
13:46:57|39240.32
13:46:59|39240.32
13:47:00|39254.99
13:47:02|39254.99
13:47:02|39255.
13:47:04|39272.36
13:47:04|39263.41
13:47:05|39263.42
13:47:07|39263.41
13:47:08|39273.51
13:47:09|39269.2
13:47:10|39262.99
13:47:11|39257.88
13:47:12|39273.33
13:47:13|39273.02
13:47:14|39265.77
13:47:15|39265.78
13:47:16|39265.77
13:47:17|39273.03
13:47:18|39286.31
13:47:19|39283.71
13:47:20|39291.92
13:47:21|39296.24
13:47:22|39295.93
13:47:23|39299.96
13:47:24|39299.96
13:47:25|39299.95
13:47:26|39299.95
13:47:27|39294.2
13:47:28|39300.
13:47:29|39304.8
13:47:30|39314.38
13:47:31|39320.23
13:47:33|39323.39
13:47:33|39308.44
13:47:34|39308.44
13:47:35|39308.44
13:47:36|39308.44
13:47:37|39308.45
13:47:38|39312.25
13:47:40|39301.66
13:47:40|39299.52
13:47:42|39305.79
13:47:43|39311.65
13:47:43|39311.65
13:47:45|39306.97
13:47:46|39296.82
13:47:47|39297.44
13:47:48|39295.47
13:47:49|39297.44
13:47:50|39304.04
13:47:51|39306.38
13:47:52|39303.55
13:47:54|39305.54
13:47:54|39309.55
13:47:56|39309.54
13:47:58|39309.54
13:47:58|39303.66
13:48:00|39298.79
13:48:01|39298.78
13:48:02|39298.79
13:48:03|39298.61
13:48:03|39295.39
13:48:05|39299.09
13:48:06|39301.31
13:48:07|39309.55
13:48:08|39305.1
13:48:09|39301.32
13:48:10|39298.6
13:48:11|39305.31
13:48:12|39305.31
13:48:14|39308.65
13:48:15|39309.56
13:48:16|39309.56
13:48:17|39314.48
13:48:18|39314.5
13:48:19|39314.5
13:48:20|39310.04
13:48:21|39315.19
13:48:22|39319.28
13:48:23|39319.28
13:48:24|39319.29
13:48:26|39319.58
13:48:27|39314.69
13:48:28|39323.28
13:48:29|39343.33
13:48:30|39338.26
13:48:31|39346.37
13:48:32|39364.16
13:48:33|39380.
13:48:34|39374.83
13:48:35|39371.45
13:48:36|39358.04
13:48:37|39371.09
13:48:38|39370.73
13:48:39|39359.26
13:48:40|39364.27
13:48:41|39368.98
13:48:41|39376.21
13:48:43|39376.2
13:48:44|39368.85
13:48:44|39363.13
13:48:45|39370.
13:48:46|39370.01
13:48:48|39374.13
13:48:49|39380.76
13:48:49|39387.13
13:48:51|39387.76
13:48:51|39392.84
13:48:53|39377.67
13:48:54|39368.71
13:48:55|39370.1
13:48:57|39370.41
13:48:58|39371.38
13:49:00|39360.31
13:49:02|39365.92
13:49:02|39365.92
13:49:03|39371.38
13:49:04|39365.92
13:49:05|39359.98
13:49:06|39359.71
13:49:07|39356.66
13:49:08|39357.43
13:49:09|39357.4
13:49:11|39360.31
13:49:13|39362.26
13:49:13|39362.26
13:49:14|39353.49
13:49:16|39342.51
13:49:17|39341.05
13:49:18|39338.17
13:49:19|39341.05
13:49:20|39341.08
13:49:21|39344.53
13:49:22|39335.74
13:49:24|39330.44
13:49:24|39330.61
13:49:25|39319.3
13:49:26|39323.58
13:49:27|39319.3
13:49:28|39330.11
13:49:29|39322.42
13:49:30|39330.42
13:49:31|39332.39
13:49:32|39348.91
13:49:33|39345.33
13:49:34|39345.01
13:49:35|39345.01
13:49:37|39333.32
13:49:38|39333.31
13:49:39|39331.64
13:49:40|39343.45
13:49:41|39348.01
13:49:42|39347.99
13:49:42|39356.35
13:49:44|39356.35
13:49:45|39356.36
13:49:46|39352.38
13:49:47|39347.68
13:49:47|39347.68
13:49:49|39351.69
13:49:50|39347.71
13:49:51|39347.71
13:49:52|39356.31
13:49:53|39356.31
13:49:54|39349.8
13:49:56|39344.
13:49:57|39352.24
13:49:59|39352.23
13:49:59|39352.24
13:50:01|39365.61
13:50:03|39367.33
13:50:03|39371.38
13:50:05|39377.78
13:50:05|39379.41
13:50:07|39379.49
13:50:07|39379.18
13:50:08|39379.48
13:50:09|39374.41
13:50:11|39379.42
13:50:11|39379.43
13:50:13|39371.52
13:50:13|39379.41
13:50:15|39379.42
13:50:16|39379.49
13:50:17|39394.93
13:50:18|39390.18
13:50:19|39385.92
13:50:20|39385.01
13:50:21|39378.64
13:50:22|39389.15
13:50:23|39389.15
13:50:24|39381.08
13:50:25|39381.08
13:50:26|39368.35
13:50:27|39377.68
13:50:28|39378.76
13:50:29|39378.77
13:50:30|39382.09
13:50:31|39391.71
13:50:32|39386.62
13:50:33|39386.62
13:50:34|39378.33
13:50:35|39377.68
13:50:36|39383.23
13:50:37|39383.23
13:50:38|39377.76
13:50:39|39391.71
13:50:40|39376.26
13:50:42|39372.86
13:50:42|39375.72
13:50:44|39380.5
13:50:44|39376.55
13:50:46|39380.46
13:50:46|39395.7
13:50:47|39389.21
13:50:48|39393.86
13:50:49|39393.85
13:50:50|39395.89
13:50:51|39395.89
13:50:52|39401.07
13:50:53|39411.28
13:50:54|39440.
13:50:56|39445.22
13:50:57|39458.91
13:50:59|39460.2
13:50:59|39455.77
13:51:00|39459.01
13:51:01|39466.93
13:51:02|39443.47
13:51:04|39447.71
13:51:05|39446.78
13:51:06|39443.
13:51:08|39444.17
13:51:08|39452.6
13:51:10|39425.69
13:51:11|39435.54
13:51:13|39430.19
13:51:13|39434.79
13:51:15|39437.73
13:51:15|39428.68
13:51:17|39421.68
13:51:18|39420.26
13:51:18|39417.28
13:51:19|39417.28
13:51:21|39404.57
13:51:22|39398.5
13:51:22|39404.58
13:51:23|39406.79
13:51:24|39414.97
13:51:25|39400.1
13:51:26|39396.93
13:51:27|39403.9
13:51:29|39403.81
13:51:30|39407.64
13:51:30|39407.63
13:51:31|39408.5
13:51:33|39400.04
13:51:34|39400.04
13:51:35|39405.29
13:51:36|39406.52
13:51:36|39410.92
13:51:38|39418.16
13:51:39|39418.16
13:51:40|39423.41
13:51:41|39428.39
13:51:42|39428.06
13:51:43|39421.12
13:51:44|39414.2
13:51:45|39425.75
13:51:46|39425.74
13:51:47|39416.15
13:51:48|39435.1
13:51:49|39429.15
13:51:50|39444.69
13:51:52|39439.74
13:51:53|39434.89
13:51:53|39462.49
13:51:55|39462.94
13:51:56|39454.5
13:51:58|39445.44
13:51:58|39434.73
13:52:00|39434.54
13:52:01|39432.53
13:52:03|39432.16
13:52:04|39416.34
13:52:05|39413.32
13:52:06|39404.58
13:52:07|39419.49
13:52:08|39405.81
13:52:09|39416.31
13:52:10|39416.78
13:52:11|39423.41
13:52:12|39425.03
13:52:14|39412.57
13:52:15|39410.91
13:52:16|39410.01
13:52:17|39420.61
13:52:18|39421.
13:52:19|39421.
13:52:20|39405.81
13:52:21|39397.53
13:52:22|39404.87
13:52:23|39396.61
13:52:24|39396.61
13:52:25|39396.62
13:52:26|39396.62
13:52:27|39397.23
13:52:28|39404.87
13:52:29|39402.78
13:52:30|39402.78
13:52:31|39396.63
13:52:32|39409.85
13:52:33|39409.86
13:52:34|39403.89
13:52:35|39403.85
13:52:36|39404.62
13:52:37|39403.32
13:52:38|39389.05
13:52:40|39384.06
13:52:40|39376.41
13:52:41|39370.07
13:52:43|39378.74
13:52:44|39379.04
13:52:45|39378.19
13:52:46|39384.81
13:52:47|39365.93
13:52:48|39368.76
13:52:49|39359.79
13:52:50|39358.26
13:52:51|39357.83
13:52:52|39356.29
13:52:53|39342.09
13:52:54|39347.96
13:52:55|39341.25
13:52:56|39339.18
13:52:57|39339.18
13:52:59|39342.8
13:53:00|39337.13
13:53:01|39337.11
13:53:02|39339.97
13:53:04|39332.04
13:53:05|39342.77
13:53:06|39342.76
13:53:07|39342.76
13:53:08|39342.76
13:53:09|39340.96
13:53:10|39342.6
13:53:11|39342.6
13:53:13|39352.53
13:53:13|39354.26
13:53:14|39354.26
13:53:15|39354.26
13:53:16|39350.77
13:53:17|39340.16
13:53:18|39347.25
13:53:19|39351.07
13:53:20|39344.45
13:53:21|39347.43
13:53:22|39328.84
13:53:23|39339.48
13:53:24|39332.03
13:53:25|39350.11
13:53:26|39351.91
13:53:27|39347.3
13:53:28|39347.28
13:53:29|39354.27
13:53:30|39347.6
13:53:31|39347.6
13:53:32|39343.5
13:53:33|39336.73
13:53:34|39336.7
13:53:35|39343.69
13:53:36|39343.69
13:53:37|39345.31
13:53:38|39349.59
13:53:39|39354.27
13:53:40|39350.73
13:53:42|39352.55
13:53:42|39354.26
13:53:43|39356.36
13:53:44|39358.67
13:53:45|39355.88
13:53:46|39355.89
13:53:47|39365.29
13:53:48|39367.34
13:53:49|39367.34
13:53:50|39367.34
13:53:51|39368.7
13:53:52|39369.96
13:53:53|39358.92
13:53:54|39354.26
13:53:55|39350.11
13:53:56|39356.01
13:53:57|39417.6
13:53:59|39394.63
13:54:01|39389.76
13:54:01|39379.42
13:54:03|39373.52
13:54:04|39363.47
13:54:06|39386.01
13:54:07|39391.91
13:54:08|39408.15
13:54:09|39402.24
13:54:10|39406.79
13:54:11|39386.51
13:54:12|39402.64
13:54:13|39396.58
13:54:14|39389.7
13:54:15|39383.36
13:54:16|39399.71
13:54:17|39395.
13:54:18|39395.
13:54:19|39409.85
13:54:20|39402.05
13:54:21|39402.
13:54:22|39386.52
13:54:23|39383.35
13:54:24|39386.83
13:54:26|39382.44
13:54:27|39377.9
13:54:27|39376.83
13:54:29|39382.42
13:54:30|39375.87
13:54:31|39370.32
13:54:32|39370.32
13:54:33|39370.27
13:54:34|39370.27
13:54:35|39363.48
13:54:36|39361.62
13:54:37|39367.34
13:54:38|39361.62
13:54:39|39364.41
13:54:40|39367.34
13:54:41|39373.97
13:54:42|39368.05
13:54:43|39361.02
13:54:44|39357.41
13:54:45|39360.96
13:54:46|39355.27
13:54:47|39355.27
13:54:48|39355.26
13:54:49|39372.35
13:54:50|39368.72
13:54:51|39368.72
13:54:52|39361.38
13:54:53|39356.34
13:54:54|39355.27
13:54:55|39364.52
13:54:56|39356.38
13:54:57|39365.11
13:54:58|39366.86
13:54:59|39371.94
13:55:01|39372.
13:55:02|39368.02
13:55:03|39369.31
13:55:05|39375.81
13:55:06|39369.92
13:55:06|39364.83
13:55:07|39364.82
13:55:08|39369.78
13:55:10|39367.1
13:55:11|39367.09
13:55:13|39356.36
13:55:14|39356.65
13:55:15|39356.65
13:55:16|39342.53
13:55:17|39340.55
13:55:18|39340.55
13:55:19|39347.06
13:55:20|39347.06
13:55:21|39347.07
13:55:22|39347.07
13:55:24|39340.54
13:55:24|39335.48
13:55:26|39347.07
13:55:28|39336.73
13:55:29|39336.73
13:55:30|39344.84
13:55:30|39348.98
13:55:32|39335.9
13:55:32|39335.9
13:55:33|39335.89
13:55:34|39324.22
13:55:35|39323.22
13:55:36|39323.53
13:55:37|39326.19
13:55:39|39326.19
13:55:39|39326.19
13:55:41|39322.38
13:55:41|39343.71
13:55:42|39335.59
13:55:44|39340.59
13:55:44|39344.
13:55:46|39348.77
13:55:46|39342.87
13:55:47|39342.87
13:55:48|39342.87
13:55:50|39342.87
13:55:51|39342.87
13:55:51|39342.86
13:55:52|39338.52
13:55:53|39338.06
13:55:54|39342.87
13:55:56|39345.46
13:55:56|39345.46
13:55:58|39340.34
13:55:59|39340.34
13:56:00|39344.75
13:56:00|39333.34
13:56:02|39338.59
13:56:03|39338.37
13:56:05|39350.
13:56:06|39352.24
13:56:08|39344.
13:56:08|39344.
13:56:10|39340.53
13:56:11|39340.07
13:56:12|39346.4
13:56:13|39346.42
13:56:14|39342.41
13:56:15|39351.76
13:56:16|39341.71
13:56:17|39341.72
13:56:18|39341.72
13:56:19|39347.65
13:56:20|39347.64
13:56:21|39347.64
13:56:22|39347.54
13:56:23|39347.34
13:56:24|39347.02
13:56:25|39363.45
13:56:26|39356.11
13:56:27|39351.44
13:56:28|39351.74
13:56:29|39353.62
13:56:30|39353.63
13:56:31|39353.63
13:56:32|39353.63
13:56:33|39346.53
13:56:34|39346.53
13:56:35|39346.52
13:56:36|39346.52
13:56:37|39344.43
13:56:38|39352.39
13:56:39|39344.
13:56:40|39344.
13:56:41|39344.
13:56:42|39341.74
13:56:43|39341.74
13:56:44|39340.
13:56:45|39338.8
13:56:46|39336.7
13:56:47|39333.78
13:56:48|39323.34
13:56:49|39331.34
13:56:51|39329.22
13:56:53|39323.33
13:56:53|39323.2
13:56:54|39322.38
13:56:55|39321.33
13:56:56|39316.91
13:56:58|39321.1
13:56:59|39318.18
13:56:59|39339.99
13:57:01|39323.84
13:57:01|39327.52
13:57:04|39319.3
13:57:04|39325.16
13:57:05|39325.15
13:57:06|39319.27
13:57:08|39319.61
13:57:08|39321.61
13:57:09|39321.61
13:57:10|39331.64
13:57:11|39324.09
13:57:12|39319.89
13:57:14|39319.29
13:57:16|39319.3
13:57:17|39320.75
13:57:18|39320.75
13:57:19|39329.99
13:57:20|39315.3
13:57:21|39315.3
13:57:22|39315.3
13:57:23|39321.18
13:57:25|39321.18
13:57:25|39311.57
13:57:27|39318.17
13:57:27|39325.86
13:57:28|39321.04
13:57:29|39321.04
13:57:31|39326.36
13:57:31|39326.36
13:57:33|39321.94
13:57:33|39321.94
13:57:34|39335.
13:57:35|39334.99
13:57:37|39323.35
13:57:37|39323.35
13:57:38|39323.35
13:57:39|39323.35
13:57:40|39323.35
13:57:42|39323.35
13:57:43|39311.57
13:57:43|39311.56
13:57:44|39317.47
13:57:45|39315.32
13:57:46|39310.2
13:57:48|39316.08
13:57:49|39316.08
13:57:49|39316.09
13:57:51|39316.09
13:57:52|39316.08
13:57:52|39287.1
13:57:54|39303.9
13:57:55|39296.29
13:57:56|39298.02
13:57:57|39296.62
13:57:58|39296.62
13:57:59|39296.62
13:58:00|39296.66
13:58:01|39296.66
13:58:02|39297.42
13:58:03|39296.62
13:58:04|39296.61
13:58:05|39304.25
13:58:06|39316.09
13:58:08|39310.7
13:58:09|39310.71
13:58:09|39322.74
13:58:10|39321.56
13:58:11|39321.56
13:58:13|39331.64
13:58:13|39339.96
13:58:14|39336.09
13:58:15|39336.08
13:58:16|39336.06
13:58:17|39336.07
13:58:19|39340.
13:58:20|39348.74
13:58:20|39347.8
13:58:21|39339.02
13:58:22|39328.01
13:58:24|39328.01
13:58:25|39333.9
13:58:25|39333.91
13:58:26|39333.92
13:58:28|39342.59
13:58:29|39342.37
13:58:30|39336.67
13:58:32|39340.62
13:58:32|39340.63
13:58:34|39340.31
13:58:35|39340.31
13:58:36|39340.3
13:58:37|39323.32
13:58:38|39323.67
13:58:39|39323.67
13:58:40|39333.52
13:58:41|39332.51
13:58:42|39323.17
13:58:43|39319.36
13:58:44|39324.65
13:58:46|39325.24
13:58:46|39325.24
13:58:47|39327.7
13:58:49|39327.7
13:58:50|39327.7
13:58:50|39327.7
13:58:51|39327.86
13:58:52|39334.5
13:58:53|39339.41
13:58:55|39333.6
13:58:55|39333.48
13:58:57|39327.89
13:58:58|39327.89
13:58:58|39327.89
13:58:59|39327.91
13:59:00|39327.93
13:59:01|39327.93
13:59:03|39327.92
13:59:04|39327.92
13:59:04|39323.33
13:59:06|39329.22
13:59:06|39329.22
13:59:07|39336.44
13:59:08|39336.45
13:59:10|39336.45
13:59:10|39331.49
13:59:12|39331.49
13:59:12|39333.45
13:59:14|39333.46
13:59:14|39344.16
13:59:15|39345.66
13:59:17|39345.66
13:59:18|39346.94
13:59:19|39346.95
13:59:19|39346.95
13:59:20|39346.95
13:59:21|39346.94
13:59:22|39346.95
13:59:24|39346.95
13:59:25|39350.83
13:59:27|39350.83
13:59:28|39350.82
13:59:29|39351.31
13:59:30|39352.23
13:59:31|39356.35
13:59:32|39356.35
13:59:33|39356.35
13:59:34|39356.34
13:59:35|39356.02
13:59:37|39356.02
13:59:37|39343.99
13:59:39|39340.62
13:59:40|39331.65
13:59:40|39331.65
13:59:42|39327.04
13:59:42|39327.04
13:59:43|39327.04
13:59:45|39332.93
13:59:45|39332.93
13:59:46|39336.84
13:59:48|39339.65
13:59:48|39339.67
13:59:50|39339.67
13:59:50|39339.67
13:59:51|39332.36
13:59:52|39333.76
13:59:53|39330.69
13:59:55|39338.24
13:59:55|39338.22
13:59:56|39334.56
13:59:58|39339.16
13:59:59|39339.16
13:59:59|39343.98
14:00:01|39352.09
14:00:01|39353.02
14:00:02|39353.02
14:00:03|39353.02
14:00:05|39353.02
14:00:07|39356.01
14:00:07|39356.01
14:00:08|39356.01
14:00:10|39353.08
14:00:10|39341.01
14:00:11|39341.01
14:00:12|39346.9
14:00:13|39346.91
14:00:14|39346.93
14:00:15|39360.84
14:00:16|39363.25
14:00:17|39366.
14:00:18|39374.98
14:00:19|39383.13
14:00:20|39389.97
14:00:21|39399.48
14:00:22|39408.16
14:00:23|39406.11
14:00:24|39400.62
14:00:25|39408.28
14:00:27|39394.28
14:00:28|39386.35
14:00:29|39393.54
14:00:31|39374.91
14:00:31|39362.18
14:00:33|39350.01
14:00:35|39342.52
14:00:35|39354.06
14:00:37|39351.78
14:00:38|39354.09
14:00:39|39346.18
14:00:40|39343.99
14:00:41|39343.98
14:00:42|39342.96
14:00:43|39340.45
14:00:44|39328.17
14:00:45|39327.98
14:00:46|39327.98
14:00:47|39327.9
14:00:48|39328.46
14:00:49|39323.78
14:00:50|39323.78
14:00:52|39311.75
14:00:53|39311.75
14:00:54|39311.75
14:00:54|39306.96
14:00:56|39306.13
14:00:56|39310.1
14:00:57|39305.77
14:00:58|39303.04
14:01:00|39302.61
14:01:01|39309.16
14:01:02|39321.63
14:01:03|39321.63
14:01:04|39321.63
14:01:05|39307.99
14:01:06|39307.98
14:01:07|39307.98
14:01:08|39313.94
14:01:09|39313.91
14:01:10|39315.93
14:01:11|39312.68
14:01:12|39309.78
14:01:14|39308.09
14:01:14|39308.09
14:01:16|39311.41
14:01:16|39317.7
14:01:17|39320.7
14:01:18|39327.89
14:01:20|39327.91
14:01:20|39326.6
14:01:21|39326.6
14:01:23|39322.78
14:01:24|39326.59
14:01:25|39326.59
14:01:26|39311.05
14:01:27|39314.25
14:01:29|39308.91
14:01:30|39318.92
14:01:31|39321.84
14:01:32|39320.77
14:01:34|39314.27
14:01:35|39338.
14:01:35|39347.38
14:01:36|39357.49
14:01:38|39357.49
14:01:39|39357.55
14:01:40|39361.23
14:01:41|39367.28
14:01:42|39364.41
14:01:43|39360.56
14:01:44|39365.27
14:01:45|39357.82
14:01:46|39357.79
14:01:47|39352.53
14:01:48|39348.07
14:01:49|39346.5
14:01:50|39323.09
14:01:51|39317.66
14:01:52|39317.95
14:01:53|39317.65
14:01:54|39310.92
14:01:55|39308.27
14:01:55|39315.66
14:01:57|39311.25
14:01:59|39310.93
14:01:59|39310.93
14:02:00|39310.92
14:02:01|39294.09
14:02:03|39293.92
14:02:04|39287.9
14:02:05|39287.9
14:02:06|39287.79
14:02:07|39275.65
14:02:07|39255.8
14:02:09|39255.72
14:02:10|39253.69
14:02:11|39250.02
14:02:11|39250.98
14:02:13|39250.99
14:02:14|39229.32
14:02:14|39218.38
14:02:15|39212.24
14:02:17|39209.64
14:02:18|39186.47
14:02:19|39185.75
14:02:20|39168.12
14:02:20|39158.41
14:02:23|39159.98
14:02:23|39168.3
14:02:24|39141.01
14:02:25|39148.08
14:02:26|39138.86
14:02:28|39162.86
14:02:30|39146.11
14:02:31|39132.9
14:02:33|39159.91
14:02:33|39159.91
14:02:35|39152.73
14:02:36|39153.13
14:02:37|39151.16
14:02:38|39146.13
14:02:40|39134.58
14:02:40|39127.69
14:02:41|39123.28
14:02:42|39129.69
14:02:44|39122.5
14:02:44|39121.32
14:02:46|39129.89
14:02:47|39140.97
14:02:48|39129.92
14:02:49|39139.06
14:02:50|39123.5
14:02:51|39114.6
14:02:52|39111.55
14:02:53|39111.55
14:02:54|39119.05
14:02:55|39108.4
14:02:56|39115.28
14:02:57|39115.29
14:02:59|39091.18
14:02:59|39090.91
14:03:00|39090.91
14:03:02|39090.81
14:03:02|39064.87
14:03:04|39068.45
14:03:05|39066.
14:03:06|39066.
14:03:07|39046.41
14:03:08|38982.03
14:03:10|38962.13
14:03:10|38962.12
14:03:11|38957.19
14:03:12|38947.95
14:03:13|38933.53
14:03:15|38945.62
14:03:15|38936.13
14:03:16|38927.96
14:03:17|38952.9
14:03:19|38955.65
14:03:20|38943.05
14:03:21|38953.67
14:03:22|38931.11
14:03:23|38943.66
14:03:24|38933.07
14:03:26|38918.41
14:03:26|38906.21
14:03:27|38916.01
14:03:29|38897.82
14:03:30|38924.85
14:03:32|38946.14
14:03:32|38936.85
14:03:34|38943.41
14:03:35|38942.78
14:03:36|38955.22
14:03:37|38960.48
14:03:38|38959.88
14:03:39|38963.13
14:03:40|38982.02
14:03:41|38963.61
14:03:42|38962.73
14:03:44|38982.02
14:03:44|38965.08
14:03:46|38957.57
14:03:46|38950.98
14:03:47|38950.98
14:03:49|38943.42
14:03:50|38941.39
14:03:51|38937.66
14:03:52|38928.71
14:03:53|38903.81
14:03:53|38893.44
14:03:54|38891.8
14:03:55|38883.44
14:03:57|38889.27
14:03:58|38871.25
14:03:58|38887.01
14:03:59|38889.62
14:04:01|38901.82
14:04:02|38896.74
14:04:03|38899.87
14:04:04|38896.44
14:04:06|38896.44
14:04:06|38892.94
14:04:08|38883.9
14:04:09|38870.
14:04:10|38880.87
14:04:11|38890.97
14:04:12|38896.44
14:04:13|38909.42
14:04:14|38916.08
14:04:15|38928.87
14:04:16|38933.33
14:04:17|38931.81
14:04:18|38936.67
14:04:19|38932.46
14:04:20|38930.86
14:04:21|38938.48
14:04:22|38926.77
14:04:23|38923.52
14:04:24|38925.53
14:04:25|38931.35
14:04:26|38927.46
14:04:27|38927.78
14:04:28|38933.18
14:04:29|38933.19
14:04:31|38933.32
14:04:32|38939.15
14:04:34|38933.33
14:04:35|38938.22
14:04:36|38943.69
14:04:37|38957.03
14:04:38|38953.29
14:04:39|38950.61
14:04:40|38941.1
14:04:41|38952.9
14:04:43|38959.45
14:04:44|38959.46
14:04:45|38948.94
14:04:46|38948.94
14:04:47|38948.94
14:04:48|38949.02
14:04:49|38938.48
14:04:50|38934.62
14:04:51|38927.53
14:04:51|38916.07
14:04:53|38921.9
14:04:54|38913.55
14:04:55|38919.63
14:04:56|38913.56
14:04:57|38913.56
14:04:58|38919.38
14:04:59|38905.67
14:04:59|38910.22
14:05:00|38902.94
14:05:01|38895.27
14:05:03|38901.57
14:05:04|38893.48
14:05:05|38886.65
14:05:06|38903.52
14:05:07|38896.43
14:05:08|38898.39
14:05:09|38906.72
14:05:10|38893.46
14:05:11|38904.68
14:05:12|38889.56
14:05:13|38889.62
14:05:14|38889.62
14:05:15|38893.47
14:05:16|38893.07
14:05:17|38884.09
14:05:18|38888.41
14:05:19|38893.35
14:05:20|38888.78
14:05:21|38888.78
14:05:22|38893.37
14:05:23|38902.89
14:05:24|38888.41
14:05:25|38884.12
14:05:26|38880.02
14:05:27|38880.02
14:05:29|38876.52
14:05:30|38876.53
14:05:32|38875.44
14:05:32|38862.42
14:05:33|38854.81
14:05:34|38843.89
14:05:35|38849.71
14:05:37|38844.13
14:05:38|38831.74
14:05:39|38819.81
14:05:41|38807.48
14:05:41|38804.32
14:05:42|38806.91
14:05:44|38823.39
14:05:45|38825.63
14:05:46|38823.45
14:05:47|38827.34
14:05:48|38823.45
14:05:49|38823.45
14:05:50|38833.53
14:05:51|38823.99
14:05:52|38825.42
14:05:52|38826.02
14:05:54|38814.74
14:05:55|38821.36
14:05:56|38825.23
14:05:57|38835.13
14:05:58|38843.69
14:05:59|38854.57
14:06:00|38841.14
14:06:01|38852.02
14:06:02|38853.01
14:06:04|38863.26
14:06:04|38871.37
14:06:05|38877.4
14:06:06|38873.06
14:06:07|38888.22
14:06:09|38874.61
14:06:09|38879.3
14:06:10|38878.96
14:06:11|38862.59
14:06:12|38860.35
14:06:13|38860.35
14:06:15|38871.99
14:06:17|38860.35
14:06:17|38859.87
14:06:18|38872.89
14:06:19|38872.89
14:06:20|38893.21
14:06:21|38883.24
14:06:22|38882.93
14:06:24|38895.26
14:06:24|38888.37
14:06:25|38902.34
14:06:27|38916.2
14:06:28|38896.29
14:06:29|38910.02
14:06:30|38905.17
14:06:31|38926.25
14:06:33|38910.51
14:06:33|38910.46
14:06:35|38907.52
14:06:36|38913.94
14:06:37|38909.42
14:06:38|38914.24
14:06:39|38932.22
14:06:40|38922.08
14:06:41|38922.51
14:06:42|38925.02
14:06:44|38934.87
14:06:45|38948.97
14:06:46|38945.4
14:06:47|38940.81
14:06:47|38945.4
14:06:48|38954.48
14:06:50|38976.99
14:06:50|38978.27
14:06:52|38974.8
14:06:52|38965.56
14:06:55|38961.89
14:06:56|38968.06
14:06:57|38987.96
14:06:57|38995.43
14:06:59|38992.48
14:07:00|38992.26
14:07:01|38983.95
14:07:03|38990.83
14:07:03|38987.92
14:07:04|38987.92
14:07:05|38977.39
14:07:06|38971.21
14:07:07|38958.36
14:07:08|38960.85
14:07:09|38960.85
14:07:10|38953.42
14:07:12|38943.88
14:07:13|38944.18
14:07:14|38944.18
14:07:15|38935.8
14:07:16|38932.2
14:07:18|38918.36
14:07:18|38918.19
14:07:19|38918.19
14:07:20|38924.02
14:07:21|38926.08
14:07:22|38938.69
14:07:23|38940.65
14:07:24|38941.61
14:07:25|38933.11
14:07:26|38939.55
14:07:27|38943.36
14:07:28|38945.5
14:07:29|38946.31
14:07:30|38944.47
14:07:32|38952.75
14:07:32|38952.75
14:07:33|38961.42
14:07:34|38967.61
14:07:36|38970.04
14:07:38|38975.09
14:07:39|38975.09
14:07:40|38975.17
14:07:41|38978.72
14:07:42|38978.41
14:07:42|38978.41
14:07:44|38975.18
14:07:45|38964.03
14:07:46|38968.19
14:07:47|38968.18
14:07:47|38978.29
14:07:49|38978.25
14:07:49|38978.25
14:07:51|38968.95
14:07:51|38965.56
14:07:53|38965.57
14:07:54|38965.56
14:07:54|38965.56
14:07:55|38965.56
14:07:57|38965.59
14:07:58|38965.59
14:07:59|38965.59
14:08:00|38965.58
14:08:01|38976.16
14:08:02|38980.87
14:08:03|38972.62
14:08:04|38969.89
14:08:05|38969.88
14:08:06|38965.57
14:08:07|38978.23
14:08:08|38984.11
14:08:09|38992.18
14:08:10|38986.7
14:08:11|38981.2
14:08:12|38968.91
14:08:13|38968.91
14:08:14|38968.92
14:08:15|38968.87
14:08:16|38964.08
14:08:17|38960.29
14:08:18|38952.32
14:08:19|38951.76
14:08:20|38951.76
14:08:21|38950.7
14:08:23|38950.67
14:08:23|38950.
14:08:24|38950.
14:08:25|38949.99
14:08:26|38943.88
14:08:27|38935.45
14:08:29|38932.32
14:08:29|38925.66
14:08:30|38928.68
14:08:31|38935.5
14:08:32|38933.55
14:08:34|38935.81
14:08:35|38938.24
14:08:37|38943.65
14:08:37|38939.74
14:08:38|38943.95
14:08:40|38921.26
14:08:41|38921.28
14:08:42|38907.47
14:08:43|38903.22
14:08:44|38905.82
14:08:45|38889.01
14:08:46|38883.27
14:08:47|38867.56
14:08:48|38867.56
14:08:49|38861.96
14:08:50|38850.01
14:08:51|38860.28
14:08:52|38860.07
14:08:53|38858.14
14:08:54|38850.01
14:08:55|38850.
14:08:56|38849.38
14:08:57|38837.38
14:08:58|38837.35
14:08:59|38818.34
14:09:00|38822.63
14:09:01|38831.29
14:09:02|38840.8
14:09:03|38832.11
14:09:04|38836.65
14:09:06|38828.62
14:09:06|38828.62
14:09:07|38823.15
14:09:08|38823.45
14:09:09|38815.03
14:09:11|38813.23
14:09:12|38813.4
14:09:13|38813.09
14:09:14|38812.45
14:09:15|38817.42
14:09:17|38813.08
14:09:17|38820.
14:09:18|38819.99
14:09:19|38820.08
14:09:21|38838.56
14:09:22|38832.77
14:09:23|38824.77
14:09:23|38826.75
14:09:25|38832.43
14:09:25|38832.43
14:09:26|38844.02
14:09:27|38844.06
14:09:28|38842.11
14:09:29|38846.01
14:09:30|38857.13
14:09:32|38862.14
14:09:33|38862.66
14:09:33|38861.13
14:09:34|38858.3
14:09:36|38870.74
14:09:37|38865.45
14:09:38|38858.07
14:09:39|38862.94
14:09:40|38862.95
14:09:41|38862.95
14:09:42|38865.76
14:09:43|38868.77
14:09:45|38861.13
14:09:46|38861.13
14:09:47|38861.13
14:09:48|38854.39
14:09:49|38854.39
14:09:49|38854.39
14:09:50|38854.39
14:09:52|38854.39
14:09:53|38845.33
14:09:54|38851.15
14:09:54|38852.64
14:09:56|38852.64
14:09:57|38854.38
14:09:57|38865.2
14:09:59|38850.27
14:09:59|38860.25
14:10:01|38856.53
14:10:02|38856.83
14:10:02|38857.55
14:10:03|38870.46
14:10:04|38870.46
14:10:06|38869.86
14:10:07|38867.33
14:10:08|38870.46
14:10:09|38870.46
14:10:10|38870.46
14:10:11|38870.45
14:10:12|38862.38
14:10:13|38862.36
14:10:14|38864.32
14:10:15|38861.26
14:10:16|38853.28
14:10:17|38840.04
14:10:18|38837.94
14:10:19|38825.47
14:10:20|38822.84
14:10:21|38823.52
14:10:22|38822.84
14:10:23|38828.66
14:10:24|38826.86
14:10:25|38836.58
14:10:26|38831.69
14:10:27|38838.12
14:10:28|38841.3
14:10:29|38845.84
14:10:30|38845.83
14:10:31|38857.48
14:10:32|38852.9
14:10:33|38852.89
14:10:34|38857.48
14:10:35|38860.85
14:10:36|38851.78
14:10:37|38839.31
14:10:39|38839.34
14:10:40|38846.93
14:10:42|38839.32
14:10:43|38847.24
14:10:43|38850.34
14:10:45|38850.34
14:10:45|38859.56
14:10:47|38867.34
14:10:48|38867.33
14:10:48|38868.77
14:10:50|38870.39
14:10:50|38868.77
14:10:52|38868.72
14:10:52|38867.08
14:10:54|38856.75
14:10:55|38854.02
14:10:56|38853.01
14:10:57|38852.99
14:10:58|38840.02
14:10:59|38840.02
14:11:00|38829.74
14:11:02|38815.69
14:11:02|38808.
14:11:04|38815.79
14:11:04|38808.01
14:11:06|38815.47
14:11:07|38815.77
14:11:08|38815.77
14:11:10|38815.47
14:11:11|38807.03
14:11:12|38797.92
14:11:13|38787.81
14:11:14|38784.48
14:11:15|38771.52
14:11:16|38751.89
14:11:17|38734.69
14:11:19|38729.87
14:11:21|38723.6
14:11:22|38725.95
14:11:22|38735.86
14:11:24|38725.36
14:11:26|38734.75
14:11:26|38718.36
14:11:27|38714.08
14:11:29|38702.
14:11:30|38692.54
14:11:31|38691.3
14:11:32|38689.65
14:11:32|38691.59
14:11:34|38685.92
14:11:35|38683.13
14:11:36|38685.33
14:11:37|38678.86
14:11:39|38685.8
14:11:39|38676.77
14:11:40|38688.95
14:11:42|38698.54
14:11:44|38715.99
14:11:44|38709.95
14:11:45|38710.07
14:11:46|38707.83
14:11:47|38702.47
14:11:48|38700.
14:11:50|38718.04
14:11:51|38718.97
14:11:52|38723.05
14:11:54|38726.28
14:11:54|38726.27
14:11:55|38726.79
14:11:56|38724.15
14:11:57|38734.38
14:11:58|38717.47
14:11:59|38715.51
14:12:00|38700.56
14:12:01|38700.56
14:12:02|38697.54
14:12:03|38688.96
14:12:04|38694.75
14:12:05|38688.28
14:12:06|38694.76
14:12:07|38688.29
14:12:08|38685.76
14:12:09|38661.35
14:12:10|38670.46
14:12:11|38661.94
14:12:12|38659.26
14:12:13|38668.44
14:12:14|38673.81
14:12:16|38691.04
14:12:16|38705.26
14:12:17|38705.99
14:12:18|38702.43
14:12:19|38691.23
14:12:21|38689.22
14:12:21|38689.22
14:12:22|38680.
14:12:23|38672.61
14:12:24|38675.8
14:12:25|38684.19
14:12:26|38689.03
14:12:27|38690.6
14:12:28|38684.18
14:12:29|38686.88
14:12:30|38684.95
14:12:31|38690.75
14:12:32|38684.99
14:12:33|38700.
14:12:35|38703.54
14:12:35|38706.89
14:12:36|38714.66
14:12:37|38713.76
14:12:39|38714.68
14:12:41|38707.41
14:12:41|38717.36
14:12:43|38718.5
14:12:44|38712.09
14:12:46|38725.82
14:12:47|38719.39
14:12:47|38725.53
14:12:48|38725.53
14:12:50|38725.53
14:12:51|38731.21
14:12:52|38731.21
14:12:53|38717.34
14:12:54|38715.89
14:12:55|38716.45
14:12:56|38716.44
14:12:57|38716.44
14:12:58|38702.7
14:12:59|38697.51
14:13:00|38679.63
14:13:01|38679.63
14:13:02|38680.38
14:13:03|38693.62
14:13:04|38692.6
14:13:05|38694.75
14:13:06|38706.19
14:13:07|38710.62
14:13:08|38704.82
14:13:09|38713.88
14:13:10|38721.85
14:13:11|38726.79
14:13:12|38724.7
14:13:13|38731.2
14:13:14|38730.32
14:13:15|38737.92
14:13:16|38743.38
14:13:17|38726.79
14:13:18|38730.49
14:13:19|38718.49
14:13:20|38718.49
14:13:21|38726.28
14:13:22|38723.15
14:13:23|38723.14
14:13:24|38723.19
14:13:25|38723.13
14:13:26|38728.
14:13:27|38731.21
14:13:28|38736.71
14:13:29|38736.72
14:13:30|38733.44
14:13:31|38739.96
14:13:32|38741.48
14:13:33|38728.67
14:13:34|38717.35
14:13:36|38704.79
14:13:37|38704.79
14:13:38|38705.09
14:13:38|38697.54
14:13:40|38687.67
14:13:41|38679.63
14:13:41|38685.42
14:13:42|38700.37
14:13:44|38685.44
14:13:45|38709.82
14:13:46|38710.11
14:13:47|38710.11
14:13:48|38710.12
14:13:49|38708.06
14:13:50|38712.65
14:13:51|38700.33
14:13:52|38700.32
14:13:53|38697.99
14:13:54|38698.
14:13:55|38696.61
14:13:56|38701.54
14:13:57|38718.77
14:13:59|38711.91
14:13:59|38711.91
14:14:00|38708.17
14:14:01|38711.91
14:14:03|38719.36
14:14:04|38726.78
14:14:05|38726.78
14:14:06|38712.14
14:14:07|38711.91
14:14:09|38720.78
14:14:09|38720.78
14:14:10|38721.74
14:14:12|38722.1
14:14:13|38730.02
14:14:14|38730.01
14:14:15|38730.01
14:14:16|38730.01
14:14:17|38715.79
14:14:19|38713.45
14:14:20|38706.91
14:14:21|38706.91
14:14:22|38706.91
14:14:23|38706.91
14:14:24|38707.21
14:14:25|38707.21
14:14:26|38712.52
14:14:27|38709.16
14:14:28|38706.92
14:14:29|38706.93
14:14:30|38706.93
14:14:31|38706.93
14:14:32|38706.92
14:14:33|38712.93
14:14:34|38719.04
14:14:35|38715.02
14:14:36|38712.92
14:14:37|38712.92
14:14:38|38701.49
14:14:39|38692.17
14:14:40|38687.57
14:14:41|38679.61
14:14:42|38677.71
14:14:44|38659.08
14:14:45|38650.62
14:14:46|38630.03
14:14:48|38631.28
14:14:48|38639.
14:14:49|38619.2
14:14:50|38619.2
14:14:51|38626.21
14:14:52|38597.14
14:14:54|38611.61
14:14:55|38607.87
14:14:56|38611.6
14:14:57|38618.59
14:14:58|38634.05
14:14:59|38622.83
14:15:00|38629.32
14:15:01|38622.96
14:15:01|38624.85
14:15:03|38613.93
14:15:04|38607.54
14:15:05|38601.87
14:15:06|38581.63
14:15:07|38603.78
14:15:08|38599.13
14:15:09|38582.3
14:15:10|38598.6
14:15:11|38579.51
14:15:12|38555.25
14:15:13|38570.29
14:15:15|38583.48
14:15:15|38573.46
14:15:16|38575.68
14:15:17|38587.46
14:15:18|38587.47
14:15:19|38572.08
14:15:20|38567.86
14:15:21|38572.06
14:15:22|38560.39
14:15:23|38565.78
14:15:25|38555.25
14:15:25|38550.29
14:15:26|38563.14
14:15:28|38568.39
14:15:28|38560.86
14:15:29|38563.78
14:15:30|38529.73
14:15:31|38556.06
14:15:33|38556.61
14:15:34|38550.13
14:15:35|38564.59
14:15:36|38559.99
14:15:37|38562.98
14:15:38|38552.99
14:15:39|38541.49
14:15:40|38560.49
14:15:41|38571.42
14:15:43|38563.28
14:15:44|38570.6
14:15:46|38565.88
14:15:46|38550.
14:15:48|38571.39
14:15:48|38564.34
14:15:49|38563.3
14:15:51|38546.65
14:15:52|38550.
14:15:53|38550.01
14:15:54|38555.78
14:15:55|38555.77
14:15:56|38555.44
14:15:57|38543.55
14:15:58|38543.56
14:16:00|38548.81
14:16:00|38547.11
14:16:01|38543.64
14:16:02|38552.99
14:16:03|38547.18
14:16:05|38541.47
14:16:06|38541.48
14:16:06|38537.54
14:16:08|38540.64
14:16:08|38533.53
14:16:09|38537.85
14:16:10|38530.66
14:16:11|38542.62
14:16:13|38537.37
14:16:14|38531.03
14:16:14|38519.59
14:16:16|38533.55
14:16:16|38540.
14:16:17|38531.62
14:16:18|38538.26
14:16:19|38542.
14:16:20|38554.31
14:16:22|38554.31
14:16:23|38571.75
14:16:24|38573.58
14:16:25|38577.8
14:16:26|38595.36
14:16:27|38599.99
14:16:28|38599.99
14:16:29|38608.83
14:16:30|38609.39
14:16:31|38611.08
14:16:32|38618.51
14:16:33|38605.06
14:16:34|38610.85
14:16:35|38608.37
14:16:36|38599.7
14:16:37|38592.56
14:16:38|38587.85
14:16:39|38588.25
14:16:40|38583.75
14:16:41|38590.59
14:16:42|38585.2
14:16:43|38590.57
14:16:44|38588.67
14:16:46|38588.65
14:16:47|38583.78
14:16:48|38593.59
14:16:49|38593.59
14:16:49|38581.79
14:16:51|38592.27
14:16:52|38581.81
14:16:53|38570.31
14:16:53|38570.31
14:16:54|38576.99
14:16:55|38576.69
14:16:56|38577.01
14:16:58|38585.56
14:16:58|38585.56
14:16:59|38588.6
14:17:01|38577.53
14:17:01|38570.9
14:17:02|38580.28
14:17:04|38580.16
14:17:05|38577.51
14:17:05|38572.85
14:17:06|38570.31
14:17:08|38557.57
14:17:08|38559.04
14:17:10|38550.
14:17:11|38555.78
14:17:12|38565.08
14:17:13|38560.51
14:17:14|38560.51
14:17:15|38569.12
14:17:16|38573.46
14:17:18|38585.59
14:17:19|38578.8
14:17:19|38587.41
14:17:20|38588.09
14:17:22|38579.1
14:17:22|38579.1
14:17:24|38569.17
14:17:24|38569.17
14:17:25|38572.73
14:17:27|38550.01
14:17:28|38555.8
14:17:29|38555.83
14:17:30|38563.83
14:17:31|38567.4
14:17:32|38567.4
14:17:33|38564.15
14:17:35|38563.6
14:17:35|38561.36
14:17:36|38553.21
14:17:37|38550.32
14:17:39|38543.56
14:17:40|38535.68
14:17:40|38537.94
14:17:41|38525.58
14:17:42|38528.98
14:17:44|38525.05
14:17:45|38549.24
14:17:46|38549.98
14:17:47|38544.2
14:17:48|38549.98
14:17:49|38544.2
14:17:50|38535.76
14:17:51|38533.52
14:17:52|38534.12
14:17:53|38534.79
14:17:54|38534.79
14:17:55|38528.98
14:17:56|38528.98
14:17:57|38526.24
14:17:58|38539.67
14:18:00|38552.5
14:18:01|38546.72
14:18:02|38539.67
14:18:03|38532.32
14:18:04|38541.34
14:18:05|38536.02
14:18:06|38536.04
14:18:07|38547.01
14:18:08|38540.94
14:18:09|38549.99
14:18:09|38549.98
14:18:11|38537.14
14:18:12|38546.91
14:18:12|38546.91
14:18:14|38555.78
14:18:15|38555.79
14:18:16|38584.18
14:18:16|38595.95
14:18:17|38589.17
14:18:19|38595.11
14:18:20|38595.35
14:18:20|38592.39
14:18:21|38589.62
14:18:23|38581.77
14:18:24|38588.26
14:18:24|38582.33
14:18:26|38588.12
14:18:27|38583.32
14:18:28|38636.
14:18:29|38635.98
14:18:29|38642.1
14:18:31|38636.74
14:18:32|38636.74
14:18:33|38644.7
14:18:34|38631.84
14:18:35|38635.88
14:18:36|38622.74
14:18:37|38627.9
14:18:38|38627.42
14:18:39|38621.94
14:18:39|38623.14
14:18:41|38616.6
14:18:42|38613.38
14:18:43|38599.53
14:18:43|38599.13
14:18:44|38605.67
14:18:46|38597.71
14:18:47|38598.01
14:18:48|38603.38
14:18:49|38604.69
14:18:50|38616.59
14:18:51|38610.83
14:18:52|38598.63
14:18:54|38610.6
14:18:55|38616.42
14:18:56|38610.64
14:18:57|38610.64
14:18:58|38599.66
14:18:59|38609.5
14:19:00|38609.48
14:19:00|38616.58
14:19:01|38616.59
14:19:03|38608.06
14:19:04|38621.3
14:19:05|38627.24
14:19:06|38627.86
14:19:07|38634.04
14:19:08|38634.04
14:19:09|38637.07
14:19:09|38632.42
14:19:10|38638.22
14:19:12|38638.22
14:19:13|38640.52
14:19:14|38646.18
14:19:15|38643.07
14:19:16|38650.28
14:19:17|38660.64
14:19:18|38666.63
14:19:19|38668.46
14:19:20|38676.37
14:19:21|38670.91
14:19:22|38660.67
14:19:23|38654.06
14:19:24|38653.74
14:19:25|38660.03
14:19:26|38662.3
14:19:28|38664.86
14:19:28|38668.63
14:19:30|38665.17
14:19:30|38668.66
14:19:31|38665.15
14:19:33|38672.02
14:19:34|38670.37
14:19:35|38672.01
14:19:36|38672.23
14:19:37|38682.59
14:19:38|38690.68
14:19:38|38696.55
14:19:40|38700.
14:19:41|38696.54
14:19:42|38694.01
14:19:42|38697.75
14:19:44|38705.86
14:19:45|38705.12
14:19:47|38703.79
14:19:48|38709.39
14:19:50|38717.46
14:19:51|38717.46
14:19:52|38705.83
14:19:53|38711.3
14:19:54|38714.07
14:19:56|38712.13
14:19:56|38711.3
14:19:58|38698.08
14:19:58|38690.43
14:19:59|38690.42
14:20:00|38688.45
14:20:02|38674.42
14:20:02|38672.6
14:20:04|38663.3
14:20:04|38663.29
14:20:05|38653.06
14:20:06|38650.14
14:20:07|38651.16
14:20:09|38655.6
14:20:09|38655.6
14:20:10|38666.81
14:20:11|38670.45
14:20:12|38666.24
14:20:13|38674.72
14:20:14|38674.71
14:20:15|38674.72
14:20:16|38683.93
14:20:18|38685.27
14:20:18|38684.83
14:20:19|38683.36
14:20:20|38686.94
14:20:21|38680.36
14:20:23|38672.53
14:20:24|38667.15
14:20:25|38667.15
14:20:26|38675.43
14:20:26|38668.58
14:20:28|38667.45
14:20:28|38668.06
14:20:29|38668.07
14:20:30|38668.07
14:20:32|38661.23
14:20:32|38672.94
14:20:34|38674.17
14:20:35|38677.22
14:20:35|38677.22
14:20:36|38677.21
14:20:38|38662.45
14:20:39|38659.75
14:20:39|38657.33
14:20:40|38660.94
14:20:41|38658.55
14:20:43|38652.73
14:20:43|38658.83
14:20:44|38658.85
14:20:46|38658.84
14:20:47|38658.84
14:20:47|38658.8
14:20:48|38658.8
14:20:50|38642.7
14:20:52|38635.27
14:20:53|38634.08
14:20:54|38634.41
14:20:54|38638.34
14:20:56|38649.25
14:20:57|38653.68
14:20:58|38667.02
14:20:59|38667.01
14:21:00|38667.02
14:21:01|38652.5
14:21:02|38655.75
14:21:03|38659.29
14:21:04|38662.06
14:21:05|38670.44
14:21:06|38670.44
14:21:07|38670.44
14:21:08|38661.62
14:21:09|38661.62
14:21:10|38661.61
14:21:11|38677.42
14:21:12|38679.62
14:21:13|38679.57
14:21:14|38674.83
14:21:15|38671.68
14:21:16|38664.49
14:21:17|38664.48
14:21:18|38670.28
14:21:19|38670.26
14:21:20|38686.01
14:21:21|38686.01
14:21:22|38701.91
14:21:23|38699.88
14:21:24|38702.2
14:21:25|38711.1
14:21:26|38713.56
14:21:27|38718.49
14:21:28|38726.79
14:21:30|38724.26
14:21:30|38724.25
14:21:31|38729.77
14:21:32|38729.78
14:21:33|38729.83
14:21:34|38743.34
14:21:36|38743.38
14:21:36|38742.84
14:21:37|38742.83
14:21:39|38747.09
14:21:39|38751.02
14:21:40|38772.37
14:21:41|38771.79
14:21:43|38773.29
14:21:44|38781.06
14:21:45|38800.
14:21:45|38800.
14:21:46|38783.88
14:21:48|38770.1
14:21:49|38774.36
14:21:51|38779.51
14:21:52|38786.07
14:21:53|38796.09
14:21:54|38795.78
14:21:55|38800.
14:21:57|38807.19
14:21:59|38819.85
14:21:59|38804.21
14:22:01|38810.85
14:22:02|38809.53
14:22:03|38804.86
14:22:03|38809.53
14:22:05|38804.21
14:22:06|38792.58
14:22:07|38795.36
14:22:08|38793.5
14:22:09|38789.09
14:22:10|38785.22
14:22:11|38790.56
14:22:12|38781.48
14:22:13|38767.37
14:22:14|38757.38
14:22:15|38756.92
14:22:16|38749.06
14:22:16|38749.05
14:22:19|38729.06
14:22:19|38725.51
14:22:20|38737.12
14:22:21|38729.91
14:22:22|38729.91
14:22:23|38729.91
14:22:24|38747.54
14:22:26|38745.07
14:22:26|38737.98
14:22:28|38732.65
14:22:29|38741.78
14:22:31|38738.47
14:22:31|38730.
14:22:32|38732.61
14:22:33|38737.84
14:22:34|38741.76
14:22:35|38738.33
14:22:36|38738.33
14:22:37|38729.8
14:22:38|38729.01
14:22:39|38722.96
14:22:40|38714.14
14:22:41|38711.21
14:22:42|38711.21
14:22:43|38711.21
14:22:44|38715.04
14:22:45|38717.03
14:22:46|38721.73
14:22:47|38737.82
14:22:49|38734.25
14:22:51|38732.33
14:22:52|38724.08
14:22:53|38722.62
14:22:54|38728.62
14:22:55|38728.59
14:22:56|38737.75
14:22:57|38732.81
14:22:58|38738.45
14:22:59|38738.45
14:23:00|38734.73
14:23:01|38718.49
14:23:02|38725.84
14:23:03|38731.2
14:23:04|38735.03
14:23:05|38724.32
14:23:06|38727.84
14:23:07|38731.19
14:23:08|38737.93
14:23:09|38737.93
14:23:10|38737.94
14:23:11|38732.14
14:23:12|38732.14
14:23:13|38739.6
14:23:14|38742.15
14:23:16|38743.36
14:23:16|38743.32
14:23:17|38743.32
14:23:19|38743.32
14:23:20|38743.68
14:23:20|38743.67
14:23:22|38743.67
14:23:23|38743.68
14:23:24|38743.68
14:23:25|38743.67
14:23:26|38742.33
14:23:27|38733.7
14:23:28|38724.29
14:23:29|38720.
14:23:30|38720.
14:23:31|38725.81
14:23:32|38720.94
14:23:33|38725.14
14:23:34|38715.9
14:23:35|38715.9
14:23:36|38720.11
14:23:37|38720.1
14:23:38|38720.1
14:23:39|38727.85
14:23:40|38722.43
14:23:41|38727.82
14:23:42|38727.53
14:23:43|38721.73
14:23:44|38726.92
14:23:45|38731.21
14:23:46|38731.21
14:23:47|38733.7
14:23:48|38733.71
14:23:49|38733.71
14:23:51|38749.96
14:23:52|38743.57
14:23:54|38746.89
14:23:54|38746.11
14:23:55|38739.81
14:23:56|38739.82
14:23:58|38740.12
14:23:59|38753.42
14:24:00|38753.43
14:24:01|38753.43
14:24:02|38763.85
14:24:03|38767.31
14:24:04|38775.51
14:24:05|38795.02
14:24:06|38791.17
14:24:07|38792.52
14:24:08|38792.51
14:24:09|38788.08
14:24:11|38774.51
14:24:11|38764.99
14:24:12|38767.66
14:24:14|38759.96
14:24:14|38761.6
14:24:15|38755.54
14:24:16|38755.41
14:24:17|38747.58
14:24:18|38743.38
14:24:20|38734.69
14:24:21|38717.79
14:24:22|38718.8
14:24:23|38711.22
14:24:23|38706.67
14:24:24|38706.27
14:24:26|38703.09
14:24:26|38708.88
14:24:27|38708.49
14:24:29|38723.74
14:24:30|38713.24
14:24:31|38704.35
14:24:32|38703.09
14:24:33|38711.24
14:24:34|38705.42
14:24:35|38703.09
14:24:36|38696.69
14:24:37|38688.02
14:24:38|38693.47
14:24:39|38689.98
14:24:40|38690.01
14:24:41|38688.
14:24:42|38686.82
14:24:43|38680.36
14:24:44|38679.87
14:24:45|38688.02
14:24:46|38679.62
14:24:47|38676.46
14:24:48|38675.
14:24:49|38675.
14:24:50|38686.61
14:24:51|38686.47
14:24:53|38693.25
14:24:53|38693.25
14:24:55|38685.86
14:24:56|38688.91
14:24:57|38691.18
14:24:58|38702.28
14:24:59|38715.57
14:25:00|38711.25
14:25:01|38706.83
14:25:02|38704.58
14:25:03|38688.43
14:25:05|38688.46
14:25:06|38688.46
14:25:07|38689.91
14:25:07|38679.63
14:25:09|38679.65
14:25:10|38679.62
14:25:11|38679.62
14:25:12|38679.62
14:25:13|38676.54
14:25:14|38680.81
14:25:15|38685.54
14:25:16|38685.53
14:25:17|38694.75
14:25:18|38699.03
14:25:19|38699.17
14:25:20|38713.41
14:25:21|38713.38
14:25:22|38719.25
14:25:23|38715.74
14:25:24|38732.6
14:25:25|38741.78
14:25:26|38749.16
14:25:27|38749.17
14:25:28|38749.15
14:25:30|38760.39
14:25:30|38766.21
14:25:31|38758.63
14:25:32|38772.47
14:25:33|38780.48
14:25:34|38773.84
14:25:35|38781.08
14:25:36|38778.74
14:25:37|38770.35
14:25:38|38770.35
14:25:39|38770.35
14:25:41|38770.31
14:25:41|38761.35
14:25:42|38767.94
14:25:43|38770.36
14:25:44|38785.46
14:25:45|38773.57
14:25:47|38765.9
14:25:49|38763.92
14:25:49|38773.54
14:25:50|38768.5
14:25:52|38762.62
14:25:54|38749.17
14:25:55|38749.18
14:25:56|38752.74
14:25:58|38746.13
14:25:59|38743.38
14:26:00|38737.93
14:26:01|38726.31
14:26:02|38734.99
14:26:03|38739.51
14:26:04|38738.54
14:26:05|38738.53
14:26:06|38736.7
14:26:07|38729.79
14:26:08|38724.19
14:26:09|38724.19
14:26:10|38717.37
14:26:11|38713.39
14:26:12|38712.6
14:26:13|38712.91
14:26:14|38706.91
14:26:15|38706.91
14:26:16|38706.91
14:26:17|38694.07
14:26:18|38689.16
14:26:19|38683.4
14:26:20|38690.36
14:26:22|38691.26
14:26:23|38686.72
14:26:24|38672.6
14:26:25|38675.36
14:26:26|38678.9
14:26:27|38683.1
14:26:28|38695.13
14:26:29|38689.33
14:26:30|38689.31
14:26:30|38689.31
14:26:32|38691.59
14:26:33|38691.27
14:26:34|38698.04
14:26:35|38683.96
14:26:36|38693.43
14:26:37|38693.27
14:26:38|38693.22
14:26:39|38690.07
14:26:40|38689.76
14:26:41|38690.06
14:26:42|38685.02
14:26:43|38685.02
14:26:44|38685.02
14:26:45|38697.67
14:26:46|38701.69
14:26:47|38702.18
14:26:48|38706.9
14:26:49|38706.9
14:26:50|38700.
14:26:51|38694.76
14:26:53|38694.75
14:26:54|38695.09
14:26:55|38696.75
14:26:57|38691.72
14:26:57|38691.73
14:26:59|38691.73
14:27:00|38682.6
14:27:01|38681.21
14:27:02|38681.2
14:27:03|38688.41
14:27:05|38691.28
14:27:05|38696.75
14:27:07|38703.18
14:27:07|38702.88
14:27:09|38691.57
14:27:10|38688.51
14:27:10|38688.49
14:27:11|38675.86
14:27:12|38668.04
14:27:14|38671.51
14:27:14|38670.49
14:27:16|38668.05
14:27:16|38668.05
14:27:17|38668.05
14:27:19|38676.71
14:27:20|38676.71
14:27:20|38687.94
14:27:22|38680.1
14:27:23|38648.41
14:27:23|38636.37
14:27:25|38627.29
14:27:25|38626.81
14:27:26|38618.92
14:27:28|38616.54
14:27:29|38615.65
14:27:29|38605.61
14:27:31|38606.96
14:27:31|38606.97
14:27:32|38606.97
14:27:33|38612.05
14:27:34|38625.96
14:27:35|38637.05
14:27:36|38637.93
14:27:37|38651.12
14:27:39|38660.71
14:27:40|38654.02
14:27:41|38654.02
14:27:42|38645.33
14:27:43|38640.74
14:27:44|38640.73
14:27:45|38638.46
14:27:46|38640.54
14:27:47|38623.73
14:27:48|38627.4
14:27:49|38621.93
14:27:50|38617.57
14:27:52|38605.37
14:27:52|38612.76
14:27:54|38610.8
14:27:56|38603.38
14:27:57|38612.71
14:27:58|38613.81
14:27:59|38614.29
14:28:00|38614.29
14:28:01|38617.45
14:28:02|38628.03
14:28:03|38627.86
14:28:04|38627.86
14:28:05|38637.91
14:28:06|38648.04
14:28:07|38655.
14:28:08|38660.17
14:28:09|38659.88
14:28:10|38668.05
14:28:11|38662.75
14:28:12|38662.75
14:28:13|38646.12
14:28:14|38637.9
14:28:15|38637.86
14:28:16|38636.53
14:28:17|38636.53
14:28:18|38635.75
14:28:19|38632.91
14:28:20|38624.73
14:28:21|38614.29
14:28:22|38614.29
14:28:23|38627.25
14:28:24|38617.66
14:28:25|38629.23
14:28:26|38617.19
14:28:27|38619.79
14:28:28|38619.79
14:28:29|38629.24
14:28:30|38641.37
14:28:31|38640.26
14:28:32|38632.62
14:28:33|38632.63
14:28:35|38632.32
14:28:36|38626.29
14:28:36|38616.24
14:28:38|38616.55
14:28:39|38616.55
14:28:39|38621.93
14:28:41|38632.31
14:28:42|38632.32
14:28:43|38632.32
14:28:44|38621.91
14:28:45|38629.8
14:28:46|38627.77
14:28:47|38612.82
14:28:48|38612.78
14:28:50|38617.21
14:28:51|38613.35
14:28:52|38609.82
14:28:52|38610.51
14:28:54|38626.63
14:28:54|38625.36
14:28:56|38624.21
14:28:57|38629.81
14:28:58|38626.53
14:28:59|38626.54
14:29:01|38632.32
14:29:02|38632.3
14:29:04|38630.38
14:29:05|38630.39
14:29:06|38632.32
14:29:06|38632.33
14:29:08|38632.33
14:29:10|38632.32
14:29:10|38632.32
14:29:12|38629.07
14:29:12|38621.15
14:29:13|38623.07
14:29:15|38637.85
14:29:16|38629.93
14:29:16|38629.93
14:29:18|38629.93
14:29:18|38626.71
14:29:19|38624.57
14:29:22|38615.43
14:29:22|38615.43
14:29:24|38609.8
14:29:25|38606.54
14:29:27|38605.67
14:29:27|38603.96
14:29:28|38600.39
14:29:29|38598.07
14:29:30|38595.71
14:29:31|38593.75
14:29:32|38589.
14:29:33|38584.05
14:29:35|38579.91
14:29:36|38578.29
14:29:36|38578.59
14:29:38|38578.26
14:29:39|38585.68
14:29:40|38590.16
14:29:40|38588.19
14:29:42|38580.05
14:29:44|38580.28
14:29:44|38580.29
14:29:45|38591.74
14:29:46|38591.75
14:29:47|38591.74
14:29:48|38597.68
14:29:49|38602.71
14:29:50|38598.44
14:29:51|38598.13
14:29:52|38589.73
14:29:53|38591.39
14:29:54|38595.86
14:29:56|38595.85
14:29:58|38587.49
14:29:58|38587.79
14:29:59|38586.46
14:30:00|38575.11
14:30:01|38580.89
14:30:03|38591.05
14:30:05|38595.85
14:30:05|38595.85
14:30:06|38591.69
14:30:07|38601.86
14:30:08|38594.91
14:30:10|38593.84
14:30:10|38593.82
14:30:12|38589.71
14:30:13|38582.42
14:30:14|38579.93
14:30:15|38570.01
14:30:16|38570.98
14:30:17|38566.86
14:30:18|38563.22
14:30:18|38559.73
14:30:20|38555.36
14:30:21|38553.7
14:30:22|38550.01
14:30:23|38553.55
14:30:24|38550.02
14:30:24|38553.54
14:30:26|38558.78
14:30:27|38558.78
14:30:28|38558.78
14:30:29|38558.83
14:30:30|38567.8
14:30:31|38572.54
14:30:32|38572.54
14:30:33|38572.55
14:30:34|38572.24
14:30:35|38564.67
14:30:36|38560.49
14:30:37|38560.8
14:30:38|38572.85
14:30:39|38573.14
14:30:40|38582.41
14:30:41|38596.27
14:30:42|38600.
14:30:43|38594.19
14:30:45|38585.24
14:30:45|38580.47
14:30:46|38580.47
14:30:48|38581.63
14:30:48|38578.73
14:30:49|38572.38
14:30:50|38581.63
14:30:51|38581.59
14:30:53|38584.5
14:30:53|38586.44
14:30:55|38590.
14:30:55|38597.65
14:30:56|38597.36
14:30:57|38612.23
14:30:59|38590.66
14:31:00|38599.21
14:31:01|38586.25
14:31:02|38586.25
14:31:03|38583.86
14:31:04|38572.9
14:31:05|38578.69
14:31:07|38582.4
14:31:08|38582.4
14:31:08|38582.4
14:31:09|38582.71
14:31:10|38592.8
14:31:11|38573.47
14:31:12|38572.85
14:31:14|38568.12
14:31:14|38554.77
14:31:15|38554.77
14:31:16|38560.52
14:31:17|38549.14
14:31:19|38548.81
14:31:20|38548.82
14:31:21|38548.82
14:31:22|38548.81
14:31:22|38548.81
14:31:23|38544.99
14:31:25|38544.73
14:31:25|38561.62
14:31:26|38561.63
14:31:27|38545.28
14:31:29|38552.2
14:31:29|38549.12
14:31:30|38552.17
14:31:32|38549.12
14:31:33|38530.63
14:31:33|38502.01
14:31:34|38515.86
14:31:35|38520.81
14:31:36|38520.82
14:31:37|38515.93
14:31:38|38520.81
14:31:39|38520.79
14:31:41|38520.79
14:31:41|38502.4
14:31:43|38466.
14:31:43|38464.04
14:31:45|38463.61
14:31:46|38471.35
14:31:46|38484.14
14:31:48|38476.7
14:31:49|38479.28
14:31:51|38485.43
14:31:52|38473.89
14:31:53|38468.14
14:31:54|38473.86
14:31:55|38473.86
14:31:57|38464.62
14:31:57|38463.47
14:31:59|38452.28
14:32:00|38464.29
14:32:01|38446.98
14:32:02|38459.85
14:32:03|38446.98
14:32:04|38446.98
14:32:05|38442.69
14:32:06|38446.29
14:32:07|38446.78
14:32:08|38457.43
14:32:09|38448.72
14:32:10|38444.9
14:32:11|38440.51
14:32:13|38442.94
14:32:14|38446.13
14:32:15|38442.32
14:32:16|38444.01
14:32:17|38443.83
14:32:18|38443.84
14:32:18|38456.93
14:32:20|38456.93
14:32:20|38456.93
14:32:22|38462.39
14:32:23|38473.9
14:32:24|38476.14
14:32:25|38483.52
14:32:26|38476.58
14:32:27|38476.57
14:32:28|38468.62
14:32:30|38468.93
14:32:31|38466.27
14:32:31|38470.61
14:32:32|38475.28
14:32:34|38484.41
14:32:35|38475.27
14:32:36|38468.57
14:32:36|38459.12
14:32:37|38452.19
14:32:39|38467.22
14:32:40|38472.75
14:32:41|38472.75
14:32:41|38459.14
14:32:43|38452.55
14:32:44|38468.17
14:32:44|38462.08
14:32:45|38470.9
14:32:46|38479.06
14:32:47|38478.64
14:32:49|38465.04
14:32:49|38472.
14:32:51|38479.08
14:32:52|38471.95
14:32:53|38474.95
14:32:54|38433.78
14:32:55|38455.74
14:32:56|38457.71
14:32:57|38458.92
14:32:58|38467.45
14:32:59|38479.59
14:33:01|38478.23
14:33:01|38493.03
14:33:03|38490.83
14:33:04|38489.5
14:33:06|38478.24
14:33:07|38471.58
14:33:08|38465.83
14:33:10|38466.13
14:33:11|38463.69
14:33:12|38450.75
14:33:13|38463.67
14:33:14|38460.99
14:33:15|38472.18
14:33:16|38468.91
14:33:17|38483.13
14:33:18|38481.68
14:33:19|38490.81
14:33:20|38496.37
14:33:21|38514.94
14:33:21|38514.99
14:33:23|38509.48
14:33:24|38507.91
14:33:25|38493.8
14:33:26|38495.74
14:33:26|38498.78
14:33:29|38490.01
14:33:29|38498.76
14:33:31|38505.41
14:33:31|38505.41
14:33:32|38499.64
14:33:33|38499.65
14:33:35|38499.65
14:33:35|38499.64
14:33:37|38505.41
14:33:38|38506.84
14:33:39|38506.85
14:33:40|38506.85
14:33:40|38515.32
14:33:42|38516.5
14:33:42|38516.89
14:33:44|38516.9
14:33:45|38519.8
14:33:46|38506.86
14:33:47|38494.61
14:33:48|38492.7
14:33:48|38492.7
14:33:50|38492.7
14:33:51|38494.91
14:33:51|38498.47
14:33:53|38498.47
14:33:54|38492.7
14:33:55|38492.7
14:33:55|38492.69
14:33:58|38481.71
14:33:59|38481.71
14:33:59|38487.48
14:34:01|38487.48
14:34:02|38494.6
14:34:03|38498.47
14:34:05|38498.46
14:34:06|38498.46
14:34:07|38496.57
14:34:08|38498.47
14:34:09|38504.67
14:34:10|38507.9
14:34:11|38505.1
14:34:12|38512.31
14:34:14|38519.6
14:34:14|38506.81
14:34:16|38505.09
14:34:16|38501.17
14:34:17|38501.17
14:34:18|38513.62
14:34:19|38521.21
14:34:21|38513.85
14:34:21|38521.22
14:34:22|38519.41
14:34:24|38519.42
14:34:25|38528.4
14:34:26|38531.68
14:34:27|38533.1
14:34:28|38549.3
14:34:29|38562.98
14:34:30|38562.97
14:34:31|38559.52
14:34:32|38557.19
14:34:33|38554.22
14:34:34|38561.33
14:34:35|38561.35
14:34:36|38562.43
14:34:37|38562.43
14:34:38|38550.01
14:34:39|38563.84
14:34:40|38555.78
14:34:41|38562.44
14:34:42|38562.43
14:34:43|38562.43
14:34:44|38564.37
14:34:45|38566.08
14:34:46|38579.98
14:34:47|38585.1
14:34:48|38588.93
14:34:50|38591.7
14:34:50|38592.66
14:34:51|38582.41
14:34:52|38573.47
14:34:53|38563.36
14:34:54|38570.56
14:34:55|38576.54
14:34:57|38597.48
14:34:58|38589.74
14:34:59|38587.92
14:35:00|38587.92
14:35:01|38593.7
14:35:02|38593.69
14:35:03|38593.7
14:35:04|38619.82
14:35:05|38602.93
14:35:06|38602.91
14:35:08|38609.79
14:35:08|38613.02
14:35:10|38621.66
14:35:10|38622.16
14:35:12|38622.16
14:35:13|38622.15
14:35:14|38622.15
14:35:15|38640.
14:35:16|38642.67
14:35:17|38641.
14:35:17|38641.01
14:35:18|38634.35
14:35:19|38625.58
14:35:20|38616.
14:35:21|38610.44
14:35:22|38602.54
14:35:23|38602.54
14:35:25|38601.84
14:35:26|38569.24
14:35:27|38566.65
14:35:28|38566.95
14:35:29|38570.11
14:35:30|38566.28
14:35:31|38562.46
14:35:32|38572.83
14:35:33|38572.83
14:35:34|38569.13
14:35:35|38569.93
14:35:36|38562.92
14:35:37|38567.71
14:35:38|38561.36
14:35:39|38567.69
14:35:40|38561.35
14:35:41|38568.13
14:35:43|38560.5
14:35:45|38562.55
14:35:45|38578.6
14:35:46|38580.06
14:35:47|38582.42
14:35:48|38595.79
14:35:50|38621.29
14:35:52|38624.21
14:35:52|38629.02
14:35:53|38649.99
14:35:55|38661.48
14:35:56|38660.36
14:35:57|38660.33
14:35:58|38660.3
14:35:59|38666.31
14:35:59|38670.85
14:36:01|38666.75
14:36:02|38672.55
14:36:04|38662.28
14:36:04|38706.92
14:36:05|38713.33
14:36:06|38713.32
14:36:08|38711.69
14:36:09|38714.05
14:36:10|38714.03
14:36:11|38696.72
14:36:12|38699.18
14:36:13|38700.76
14:36:14|38687.98
14:36:15|38682.6
14:36:16|38665.49
14:36:17|38677.43
14:36:18|38694.66
14:36:19|38700.36
14:36:20|38695.24
14:36:20|38693.89
14:36:21|38691.12
14:36:23|38692.37
14:36:24|38700.21
14:36:25|38708.41
14:36:26|38729.92
14:36:27|38729.61
14:36:28|38714.61
14:36:29|38727.74
14:36:30|38711.03
14:36:32|38708.4
14:36:33|38691.57
14:36:34|38683.68
14:36:35|38677.88
14:36:37|38676.68
14:36:37|38673.36
14:36:39|38679.48
14:36:39|38677.53
14:36:41|38666.67
14:36:42|38661.72
14:36:42|38670.22
14:36:44|38699.06
14:36:45|38703.13
14:36:47|38717.2
14:36:47|38708.26
14:36:48|38708.25
14:36:50|38704.26
14:36:50|38699.87
14:36:52|38699.86
14:36:53|38695.24
14:36:53|38695.24
14:36:54|38695.24
14:36:56|38699.88
14:36:56|38699.87
14:36:57|38681.83
14:36:59|38689.86
14:37:00|38674.85
14:37:00|38689.65
14:37:02|38689.65
14:37:03|38680.83
14:37:05|38690.48
14:37:06|38666.15
14:37:07|38664.06
14:37:08|38660.31
14:37:09|38660.32
14:37:09|38666.3
14:37:10|38660.32
14:37:12|38670.32
14:37:13|38663.9
14:37:14|38653.07
14:37:15|38653.07
14:37:16|38662.72
14:37:17|38654.59
14:37:18|38655.55
14:37:19|38655.55
14:37:20|38655.56
14:37:21|38642.7
14:37:23|38647.85
14:37:23|38654.08
14:37:25|38648.5
14:37:26|38646.57
14:37:26|38646.56
14:37:27|38637.71
14:37:29|38631.28
14:37:29|38630.52
14:37:30|38630.51
14:37:32|38630.51
14:37:32|38630.52
14:37:33|38630.52
14:37:35|38638.7
14:37:36|38646.18
14:37:37|38642.3
14:37:38|38642.29
14:37:39|38642.29
14:37:41|38642.3
14:37:42|38642.3
14:37:42|38660.17
14:37:43|38653.84
14:37:44|38651.96
14:37:46|38662.64
14:37:47|38668.92
14:37:47|38670.34
14:37:49|38670.33
14:37:50|38662.34
14:37:51|38662.32
14:37:51|38646.58
14:37:53|38646.19
14:37:54|38646.17
14:37:55|38645.42
14:37:55|38645.42
14:37:56|38645.42
14:37:57|38634.05
14:37:59|38642.96
14:38:00|38637.79
14:38:00|38646.15
14:38:01|38630.88
14:38:03|38629.91
14:38:04|38641.51
14:38:05|38641.51
14:38:07|38640.4
14:38:08|38633.16
14:38:09|38636.42
14:38:11|38640.43
14:38:12|38652.07
14:38:12|38652.06
14:38:14|38660.17
14:38:15|38670.31
14:38:16|38670.31
14:38:17|38666.12
14:38:17|38659.15
14:38:19|38659.14
14:38:20|38668.36
14:38:22|38669.2
14:38:22|38658.85
14:38:23|38656.88
14:38:24|38663.66
14:38:25|38663.66
14:38:26|38665.86
14:38:27|38657.97
14:38:28|38657.98
14:38:29|38661.42
14:38:30|38663.37
14:38:31|38669.54
14:38:32|38670.
14:38:34|38670.46
14:38:35|38664.08
14:38:37|38671.47
14:38:38|38664.19
14:38:39|38668.83
14:38:40|38663.37
14:38:40|38663.36
14:38:42|38663.36
14:38:43|38676.43
14:38:43|38671.59
14:38:45|38685.04
14:38:46|38685.05
14:38:47|38685.05
14:38:48|38715.84
14:38:49|38732.9
14:38:50|38725.19
14:38:51|38725.2
14:38:52|38725.2
14:38:53|38731.2
14:38:54|38729.82
14:38:54|38729.81
14:38:56|38729.79
14:38:56|38733.94
14:38:58|38743.23
14:38:59|38745.01
14:39:00|38745.02
14:39:01|38729.82
14:39:03|38709.8
14:39:03|38713.5
14:39:04|38716.43
14:39:06|38703.59
14:39:08|38703.9
14:39:08|38719.04
14:39:10|38723.49
14:39:11|38736.47
14:39:12|38746.07
14:39:14|38756.78
14:39:14|38756.6
14:39:15|38742.84
14:39:16|38752.39
14:39:17|38755.53
14:39:19|38746.54
14:39:20|38740.
14:39:21|38740.
14:39:22|38740.01
14:39:23|38745.81
14:39:24|38745.81
14:39:25|38736.5
14:39:26|38736.51
14:39:27|38744.62
14:39:28|38736.96
14:39:28|38731.2
14:39:30|38737.26
14:39:31|38721.8
14:39:32|38722.1
14:39:33|38739.29
14:39:34|38756.72
14:39:35|38750.9
14:39:36|38748.72
14:39:36|38748.72
14:39:38|38740.24
14:39:38|38729.69
14:39:41|38742.19
14:39:41|38738.42
14:39:42|38733.22
14:39:44|38743.36
14:39:44|38733.78
14:39:45|38719.81
14:39:46|38720.61
14:39:47|38720.61
14:39:48|38718.99
14:39:50|38711.11
14:39:51|38711.41
14:39:52|38711.42
14:39:53|38711.6
14:39:54|38709.47
14:39:55|38703.92
14:39:56|38702.55
14:39:58|38703.89
14:39:58|38703.89
14:39:59|38703.92
14:40:00|38699.06
14:40:02|38699.06
14:40:03|38700.
14:40:04|38718.32
14:40:06|38706.93
14:40:06|38699.84
14:40:08|38723.99
14:40:08|38716.49
14:40:10|38716.49
14:40:11|38716.49
14:40:11|38724.
14:40:13|38724.
14:40:14|38716.
14:40:15|38715.99
14:40:15|38729.78
14:40:17|38729.99
14:40:18|38729.99
14:40:18|38730.
14:40:20|38733.86
14:40:21|38736.85
14:40:22|38724.42
14:40:23|38711.74
14:40:24|38702.01
14:40:25|38703.94
14:40:26|38703.94
14:40:27|38703.95
14:40:28|38703.95
14:40:29|38704.25
14:40:30|38712.62
14:40:31|38712.62
14:40:32|38702.34
14:40:33|38688.75
14:40:34|38696.7
14:40:35|38701.41
14:40:36|38706.89
14:40:37|38706.89
14:40:38|38712.24
14:40:39|38712.85
14:40:40|38706.91
14:40:42|38684.87
14:40:43|38685.16
14:40:43|38679.62
14:40:45|38673.04
14:40:46|38657.65
14:40:46|38657.65
14:40:48|38665.38
14:40:49|38665.38
14:40:49|38665.38
14:40:50|38665.4
14:40:51|38665.02
14:40:52|38673.28
14:40:54|38685.16
14:40:55|38679.59
14:40:55|38685.17
14:40:56|38685.16
14:40:57|38682.14
14:40:59|38670.46
14:40:59|38683.19
14:41:00|38673.74
14:41:01|38663.42
14:41:02|38663.43
14:41:03|38663.73
14:41:05|38669.92
14:41:06|38654.96
14:41:07|38662.57
14:41:09|38653.85
14:41:09|38662.34
14:41:11|38653.01
14:41:12|38668.99
14:41:13|38668.99
14:41:14|38669.01
14:41:15|38669.01
14:41:16|38669.01
14:41:17|38669.01
14:41:19|38669.
14:41:19|38675.18
14:41:20|38668.49
14:41:21|38668.49
14:41:22|38660.18
14:41:23|38654.79
14:41:24|38660.58
14:41:25|38660.58
14:41:26|38667.36
14:41:27|38663.52
14:41:28|38656.21
14:41:29|38656.21
14:41:30|38651.98
14:41:31|38651.96
14:41:32|38651.97
14:41:33|38651.96
14:41:34|38651.97
14:41:35|38652.27
14:41:36|38662.82
14:41:37|38669.27
14:41:38|38672.24
14:41:39|38672.25
14:41:40|38679.62
14:41:41|38676.82
14:41:42|38682.59
14:41:43|38682.9
14:41:45|38678.52
14:41:45|38675.35
14:41:46|38670.68
14:41:47|38670.68
14:41:48|38676.48
14:41:49|38682.61
14:41:50|38687.67
14:41:51|38687.67
14:41:52|38687.11
14:41:53|38700.94
14:41:54|38693.92
14:41:55|38705.87
14:41:56|38706.9
14:41:57|38706.9
14:41:59|38706.9
14:42:00|38698.82
14:42:01|38688.03
14:42:02|38693.82
14:42:03|38703.73
14:42:04|38706.59
14:42:05|38706.9
14:42:07|38714.12
14:42:08|38732.24
14:42:10|38730.3
14:42:10|38731.21
14:42:11|38730.3
14:42:12|38726.5
14:42:14|38706.91
14:42:15|38706.9
14:42:16|38706.91
14:42:18|38706.91
14:42:19|38705.87
14:42:19|38705.87
14:42:20|38705.33
14:42:21|38710.97
14:42:23|38714.96
14:42:25|38718.5
14:42:25|38728.75
14:42:26|38725.5
14:42:27|38720.31
14:42:29|38711.95
14:42:29|38711.95
14:42:31|38711.95
14:42:31|38726.56
14:42:33|38717.91
14:42:34|38724.84
14:42:34|38711.86
14:42:36|38718.61
14:42:37|38712.26
14:42:37|38723.83
14:42:38|38723.83
14:42:39|38718.03
14:42:40|38713.35
14:42:41|38723.82
14:42:43|38724.18
14:42:43|38724.18
14:42:45|38724.18
14:42:45|38724.17
14:42:46|38724.17
14:42:47|38724.17
14:42:49|38731.21
14:42:50|38733.31
14:42:51|38727.77
14:42:53|38725.77
14:42:54|38725.78
14:42:54|38725.78
14:42:55|38725.78
14:42:57|38725.78
14:42:58|38730.92
14:42:59|38730.91
14:43:00|38730.92
14:43:01|38730.92
14:43:02|38736.17
14:43:03|38736.17
14:43:04|38736.17
14:43:05|38739.02
14:43:07|38747.04
14:43:07|38747.09
14:43:09|38749.89
14:43:11|38749.97
14:43:12|38746.75
14:43:13|38740.91
14:43:14|38730.92
14:43:16|38729.37
14:43:16|38729.37
14:43:17|38737.25
14:43:18|38733.85
14:43:20|38756.76
14:43:21|38756.76
14:43:21|38747.45
14:43:23|38747.45
14:43:24|38734.05
14:43:25|38753.74
14:43:26|38753.74
14:43:27|38748.13
14:43:28|38757.37
14:43:29|38751.53
14:43:30|38751.53
14:43:31|38761.76
14:43:31|38765.18
14:43:33|38771.82
14:43:34|38775.02
14:43:35|38775.02
14:43:37|38775.02
14:43:38|38768.77
14:43:39|38775.17
14:43:40|38769.4
14:43:41|38760.66
14:43:42|38768.17
14:43:43|38768.17
14:43:44|38761.93
14:43:45|38759.69
14:43:46|38762.58
14:43:47|38767.98
14:43:48|38767.98
14:43:49|38768.17
14:43:50|38773.96
14:43:51|38775.17
14:43:52|38789.99
14:43:53|38789.67
14:43:54|38771.58
14:43:55|38771.58
14:43:56|38777.4
14:43:57|38781.85
14:43:58|38767.72
14:43:59|38767.72
14:44:00|38782.16
14:44:01|38779.31
14:44:02|38779.61
14:44:04|38767.72
14:44:05|38758.99
14:44:06|38750.72
14:44:07|38746.89
14:44:08|38746.89
14:44:09|38747.92
14:44:11|38741.48
14:44:12|38737.94
14:44:13|38732.56
14:44:14|38723.78
14:44:15|38717.55
14:44:16|38706.27
14:44:17|38706.27
14:44:18|38705.02
14:44:19|38714.76
14:44:20|38710.84
14:44:22|38700.2
14:44:23|38711.34
14:44:24|38713.27
14:44:24|38703.21
14:44:25|38708.76
14:44:27|38700.47
14:44:28|38702.94
14:44:29|38708.56
14:44:30|38717.45
14:44:31|38721.8
14:44:32|38718.5
14:44:33|38718.5
14:44:34|38725.87
14:44:35|38731.21
14:44:36|38731.24
14:44:37|38731.55
14:44:37|38744.18
14:44:39|38745.27
14:44:40|38739.41
14:44:40|38743.75
14:44:41|38725.38
14:44:43|38720.19
14:44:44|38720.19
14:44:45|38720.19
14:44:45|38724.77
14:44:46|38731.98
14:44:47|38737.95
14:44:49|38738.25
14:44:50|38743.36
14:44:51|38740.91
14:44:52|38740.91
14:44:53|38743.35
14:44:53|38743.37
14:44:55|38743.37
14:44:56|38737.54
14:44:57|38732.01
14:44:57|38732.01
14:44:59|38732.03
14:44:59|38732.03
14:45:01|38740.97
14:45:02|38740.61
14:45:03|38740.61
14:45:04|38737.73
14:45:06|38726.98
14:45:06|38718.49
14:45:08|38718.8
14:45:09|38727.06
14:45:10|38726.47
14:45:12|38718.14
14:45:12|38715.68
14:45:14|38715.67
14:45:15|38715.67
14:45:16|38706.9
14:45:17|38702.86
14:45:18|38702.86
14:45:20|38701.88
14:45:20|38706.13
14:45:21|38703.33
14:45:22|38712.57
14:45:23|38712.75
14:45:24|38712.75
14:45:25|38712.76
14:45:26|38703.35
14:45:27|38710.19
14:45:28|38710.21
14:45:29|38710.21
14:45:30|38719.04
14:45:31|38713.24
14:45:32|38710.01
14:45:33|38716.12
14:45:34|38716.15
14:45:35|38711.99
14:45:36|38700.78
14:45:37|38695.91
14:45:38|38706.25
14:45:39|38695.92
14:45:41|38702.82
14:45:42|38710.85
14:45:43|38710.85
14:45:44|38710.85
14:45:45|38717.25
14:45:47|38709.36
14:45:48|38709.58
14:45:49|38714.32
14:45:50|38718.45
14:45:51|38718.45
14:45:52|38718.45
14:45:52|38714.34
14:45:54|38726.11
14:45:54|38719.59
14:45:56|38725.72
14:45:57|38725.73
14:45:58|38721.81
14:45:58|38728.59
14:46:00|38728.58
14:46:01|38744.57
14:46:02|38738.34
14:46:03|38742.58
14:46:04|38743.37
14:46:05|38748.4
14:46:07|38742.85
14:46:08|38753.62
14:46:09|38753.68
14:46:10|38755.55
14:46:11|38755.55
14:46:12|38765.21
14:46:14|38766.63
14:46:14|38770.
14:46:15|38785.87
14:46:17|38777.13
14:46:17|38777.29
14:46:19|38775.8
14:46:20|38777.92
14:46:22|38789.99
14:46:22|38800.25
14:46:23|38800.81
14:46:25|38809.74
14:46:26|38809.99
14:46:27|38828.76
14:46:28|38838.31
14:46:29|38857.53
14:46:31|38847.15
14:46:31|38859.65
14:46:34|38854.63
14:46:35|38854.64
14:46:35|38845.15
14:46:37|38842.92
14:46:37|38853.01
14:46:38|38852.98
14:46:39|38853.04
14:46:40|38865.82
14:46:41|38876.9
14:46:42|38876.94
14:46:43|38896.76
14:46:44|38900.62
14:46:45|38896.81
14:46:46|38880.25
14:46:47|38867.52
14:46:49|38870.66
14:46:49|38837.11
14:46:50|38850.09
14:46:51|38850.1
14:46:52|38859.92
14:46:53|38840.79
14:46:54|38850.35
14:46:55|38850.36
14:46:57|38850.36
14:46:58|38835.7
14:46:59|38835.7
14:47:00|38858.02
14:47:02|38867.53
14:47:03|38860.34
14:47:03|38850.35
14:47:05|38837.65
14:47:05|38827.59
14:47:06|38827.58
14:47:08|38816.33
14:47:09|38817.29
14:47:10|38811.02
14:47:11|38807.02
14:47:12|38795.92
14:47:14|38806.28
14:47:15|38806.3
14:47:16|38806.3
14:47:17|38806.3
14:47:17|38804.
14:47:18|38811.9
14:47:20|38820.49
14:47:20|38824.46
14:47:21|38819.51
14:47:23|38819.51
14:47:23|38811.9
14:47:24|38811.9
14:47:25|38807.06
14:47:26|38809.94
14:47:27|38804.25
14:47:29|38804.25
14:47:29|38806.22
14:47:30|38806.22
14:47:31|38804.24
14:47:33|38809.6
14:47:34|38817.53
14:47:34|38816.69
14:47:36|38814.09
14:47:36|38823.15
14:47:37|38821.97
14:47:38|38828.6
14:47:39|38828.6
14:47:40|38832.81
14:47:41|38829.3
14:47:43|38835.81
14:47:45|38832.88
14:47:46|38846.53
14:47:47|38846.53
14:47:48|38841.52
14:47:49|38835.82
14:47:50|38846.47
14:47:51|38846.47
14:47:52|38846.47
14:47:53|38846.84
14:47:54|38850.32
14:47:55|38853.
14:47:56|38847.65
14:47:57|38852.99
14:47:58|38856.55
14:47:59|38856.89
14:48:00|38857.13
14:48:01|38840.89
14:48:02|38840.8
14:48:03|38831.18
14:48:04|38827.27
14:48:05|38830.55
14:48:06|38829.1
14:48:07|38834.51
14:48:08|38834.1
14:48:10|38840.32
14:48:11|38840.8
14:48:11|38844.63
14:48:13|38833.13
14:48:14|38835.08
14:48:15|38845.58
14:48:16|38845.58
14:48:17|38844.67
14:48:18|38844.67
14:48:19|38844.66
14:48:21|38844.66
14:48:22|38844.67
14:48:23|38843.57
14:48:23|38860.
14:48:25|38860.
14:48:26|38854.19
14:48:27|38860.63
14:48:28|38867.85
14:48:28|38867.85
14:48:30|38867.45
14:48:31|38844.51
14:48:32|38823.91
14:48:33|38834.45
14:48:34|38834.45
14:48:35|38822.8
14:48:36|38822.8
14:48:37|38825.66
14:48:38|38825.66
14:48:39|38813.33
14:48:40|38813.33
14:48:41|38823.23
14:48:42|38795.93
14:48:43|38800.19
14:48:44|38800.2
14:48:45|38803.58
14:48:46|38800.57
14:48:47|38795.93
14:48:49|38792.83
14:48:50|38795.92
14:48:52|38791.01
14:48:52|38785.88
14:48:53|38782.03
14:48:55|38785.56
14:48:56|38785.23
14:48:57|38785.23
14:48:57|38793.5
14:48:59|38795.93
14:49:00|38791.89
14:49:01|38793.1
14:49:02|38793.4
14:49:03|38789.86
14:49:03|38787.6
14:49:06|38787.6
14:49:06|38787.6
14:49:07|38781.76
14:49:08|38781.76
14:49:09|38780.01
14:49:10|38780.01
14:49:11|38780.02
14:49:12|38780.02
14:49:13|38782.07
14:49:15|38784.43
14:49:16|38787.87
14:49:17|38793.33
14:49:19|38793.64
14:49:19|38803.84
14:49:21|38804.23
14:49:22|38804.23
14:49:23|38795.96
14:49:24|38789.15
14:49:25|38789.15
14:49:26|38789.15
14:49:27|38789.15
14:49:28|38782.73
14:49:29|38776.33
14:49:30|38776.32
14:49:31|38776.33
14:49:32|38776.33
14:49:33|38771.83
14:49:34|38771.83
14:49:35|38771.83
14:49:36|38771.83
14:49:37|38775.83
14:49:38|38775.84
14:49:39|38771.84
14:49:40|38771.84
14:49:41|38777.29
14:49:42|38777.17
14:49:43|38784.44
14:49:45|38795.88
14:49:45|38790.81
14:49:47|38792.31
14:49:48|38792.31
14:49:50|38803.93
14:49:50|38803.93
14:49:52|38799.21
14:49:53|38798.12
14:49:53|38810.12
14:49:54|38805.1
14:49:55|38818.68
14:49:57|38810.14
14:49:58|38823.32
14:49:59|38830.55
14:50:00|38828.6
14:50:01|38828.61
14:50:02|38828.61
14:50:03|38821.51
14:50:04|38810.13
14:50:06|38812.08
14:50:06|38804.25
14:50:08|38804.25
14:50:09|38804.25
14:50:09|38818.25
14:50:11|38818.24
14:50:12|38815.68
14:50:13|38815.68
14:50:13|38815.67
14:50:14|38815.68
14:50:16|38815.68
14:50:16|38815.67
14:50:17|38811.36
14:50:19|38811.37
14:50:21|38801.15
14:50:22|38805.85
14:50:22|38806.97
14:50:24|38793.98
14:50:25|38792.36
14:50:26|38798.01
14:50:27|38792.38
14:50:29|38783.47
14:50:30|38786.3
14:50:30|38792.67
14:50:31|38791.18
14:50:32|38791.18
14:50:34|38795.66
14:50:34|38796.92
14:50:35|38796.67
14:50:37|38795.35
14:50:38|38791.2
14:50:39|38789.91
14:50:41|38780.
14:50:42|38785.85
14:50:42|38786.47
14:50:43|38786.47
14:50:45|38786.47
14:50:45|38786.47
14:50:47|38786.47
14:50:48|38776.53
14:50:49|38774.39
14:50:50|38774.39
14:50:51|38774.95
14:50:51|38776.66
14:50:53|38776.66
14:50:53|38774.39
14:50:55|38771.01
14:50:56|38767.
14:50:57|38766.87
14:50:59|38766.72
14:51:00|38766.72
14:51:00|38764.6
14:51:01|38763.09
14:51:03|38763.09
14:51:04|38760.75
14:51:05|38760.
14:51:05|38760.
14:51:07|38752.18
14:51:07|38751.65
14:51:08|38763.08
14:51:09|38763.09
14:51:11|38772.
14:51:13|38767.87
14:51:14|38767.85
14:51:14|38767.85
14:51:16|38789.43
14:51:17|38787.03
14:51:18|38795.06
14:51:19|38795.06
14:51:20|38785.36
14:51:22|38782.09
14:51:23|38787.14
14:51:24|38787.14
14:51:25|38778.31
14:51:26|38786.61
14:51:27|38796.34
14:51:29|38810.36
14:51:30|38813.43
14:51:30|38813.43
14:51:31|38813.43
14:51:33|38813.42
14:51:34|38816.3
14:51:34|38809.86
14:51:36|38809.54
14:51:36|38804.24
14:51:37|38796.92
14:51:40|38796.32
14:51:40|38790.26
14:51:41|38790.26
14:51:42|38790.58
14:51:43|38797.86
14:51:44|38790.58
14:51:45|38790.58
14:51:48|38790.57
14:51:49|38785.13
14:51:50|38785.13
14:51:51|38787.5
14:51:52|38793.92
14:51:53|38793.92
14:51:54|38793.92
14:51:55|38790.91
14:51:56|38783.74
14:51:57|38783.74
14:51:58|38783.74
14:51:59|38783.74
14:52:00|38784.22
14:52:01|38789.52
14:52:02|38789.51
14:52:03|38793.92
14:52:04|38783.74
14:52:06|38783.74
14:52:06|38793.89
14:52:08|38797.85
14:52:09|38786.21
14:52:09|38786.21
14:52:10|38786.21
14:52:12|38786.16
14:52:13|38783.74
14:52:14|38783.74
14:52:15|38783.74
14:52:16|38780.81
14:52:17|38780.8
14:52:18|38769.43
14:52:19|38779.29
14:52:20|38780.48
14:52:21|38784.38
14:52:22|38781.31
14:52:24|38784.69
14:52:24|38784.69
14:52:26|38792.06
14:52:26|38795.47
14:52:28|38790.43
14:52:29|38790.43
14:52:30|38790.43
14:52:30|38788.83
14:52:32|38789.13
14:52:32|38789.13
14:52:34|38789.85
14:52:35|38797.51
14:52:36|38797.53
14:52:37|38804.23
14:52:38|38804.23
14:52:39|38805.18
14:52:40|38805.5
14:52:41|38805.54
14:52:42|38805.54
14:52:44|38815.68
14:52:45|38815.68
14:52:46|38815.68
14:52:47|38816.92
14:52:49|38809.94
14:52:50|38810.56
14:52:52|38815.74
14:52:52|38819.5
14:52:53|38813.71
14:52:55|38817.63
14:52:56|38819.52
14:52:57|38819.52
14:52:59|38817.67
14:52:59|38817.67
14:53:00|38817.67
14:53:01|38824.3
14:53:02|38824.3
14:53:03|38831.98
14:53:04|38832.02
14:53:05|38832.01
14:53:06|38828.74
14:53:07|38828.74
14:53:08|38828.74
14:53:09|38826.28
14:53:10|38822.87
14:53:11|38810.1
14:53:12|38796.28
14:53:13|38802.09
14:53:15|38803.38
14:53:15|38803.68
14:53:17|38803.68
14:53:18|38803.68
14:53:19|38796.28
14:53:20|38798.14
14:53:21|38798.14
14:53:21|38798.14
14:53:22|38798.14
14:53:24|38798.14
14:53:25|38798.14
14:53:26|38784.58
14:53:27|38783.74
14:53:27|38783.74
14:53:28|38783.74
14:53:30|38783.75
14:53:32|38768.77
14:53:32|38769.05
14:53:33|38772.64
14:53:34|38772.63
14:53:36|38772.63
14:53:37|38772.52
14:53:38|38775.82
14:53:39|38779.69
14:53:40|38774.83
14:53:41|38770.14
14:53:42|38770.13
14:53:43|38770.11
14:53:44|38766.77
14:53:44|38766.43
14:53:47|38762.63
14:53:47|38762.63
14:53:48|38762.63
14:53:49|38762.63
14:53:50|38762.63
14:53:51|38762.63
14:53:53|38767.04
14:53:55|38767.04
14:53:55|38767.04
14:53:56|38770.55
14:53:57|38770.55
14:53:58|38770.55
14:53:59|38770.55
14:54:00|38770.55
14:54:01|38759.89
14:54:02|38755.1
14:54:04|38750.66
14:54:04|38759.31
14:54:05|38759.31
14:54:06|38750.68
14:54:07|38750.63
14:54:08|38744.74
14:54:10|38744.71
14:54:10|38741.79
14:54:11|38735.24
14:54:12|38729.48
14:54:14|38727.24
14:54:15|38727.24
14:54:16|38706.13
14:54:18|38696.98
14:54:19|38697.29
14:54:19|38706.11
14:54:20|38698.94
14:54:22|38704.05
14:54:23|38707.09
14:54:24|38704.06
14:54:26|38712.77
14:54:27|38706.91
14:54:28|38707.66
14:54:29|38704.06
14:54:30|38704.06
14:54:31|38698.93
14:54:32|38689.06
14:54:33|38684.57
14:54:34|38694.51
14:54:35|38696.73
14:54:36|38697.29
14:54:37|38698.19
14:54:39|38683.82
14:54:39|38683.12
14:54:40|38682.84
14:54:41|38682.61
14:54:42|38682.62
14:54:44|38676.62
14:54:45|38678.02
14:54:46|38671.97
14:54:47|38672.27
14:54:48|38672.27
14:54:50|38681.77
14:54:50|38674.74
14:54:51|38680.56
14:54:52|38680.57
14:54:53|38672.96
14:54:55|38672.96
14:54:56|38662.2
14:54:57|38662.21
14:54:59|38664.6
14:54:59|38679.14
14:55:01|38671.04
14:55:01|38675.81
14:55:02|38675.81
14:55:04|38670.61
14:55:05|38670.61
14:55:05|38676.12
14:55:06|38682.59
14:55:08|38683.82
14:55:09|38670.02
14:55:10|38688.9
14:55:10|38688.9
14:55:11|38675.92
14:55:12|38670.68
14:55:14|38679.39
14:55:14|38683.81
14:55:15|38683.8
14:55:16|38687.87
14:55:18|38678.06
14:55:19|38682.66
14:55:20|38682.66
14:55:20|38688.36
14:55:21|38686.24
14:55:23|38701.72
14:55:24|38710.78
14:55:25|38704.4
14:55:26|38704.4
14:55:27|38711.11
14:55:28|38711.1
14:55:29|38706.63
14:55:31|38711.81
14:55:32|38711.81
14:55:33|38723.88
14:55:33|38732.46
14:55:35|38734.65
14:55:36|38732.45
14:55:37|38723.92
14:55:37|38723.92
14:55:39|38724.05
14:55:39|38724.05
14:55:40|38730.66
14:55:42|38726.69
14:55:43|38730.64
14:55:44|38730.64
14:55:45|38722.08
14:55:46|38713.82
14:55:47|38713.81
14:55:48|38700.06
14:55:49|38700.06
14:55:50|38691.77
14:55:51|38691.77
14:55:52|38702.82
14:55:53|38702.84
14:55:54|38713.97
14:55:55|38713.97
14:55:56|38713.97
14:55:57|38713.97
14:55:58|38713.97
14:55:59|38713.97
14:56:01|38719.06
14:56:01|38719.06
14:56:02|38719.06
14:56:04|38709.59
14:56:05|38709.59
14:56:05|38711.55
14:56:07|38711.55
14:56:08|38711.55
14:56:08|38727.51
14:56:10|38727.51
14:56:10|38741.78
14:56:12|38738.2
14:56:13|38738.17
14:56:14|38738.17
14:56:15|38738.17
14:56:16|38731.88
14:56:17|38728.9
14:56:17|38728.89
14:56:19|38729.8
14:56:20|38723.9
14:56:21|38723.9
14:56:22|38723.9
14:56:23|38723.92
14:56:25|38727.53
14:56:26|38727.53
14:56:28|38728.02
14:56:28|38735.34
14:56:30|38732.6
14:56:31|38732.61
14:56:32|38732.61
14:56:33|38732.61
14:56:34|38732.61
14:56:34|38728.43
14:56:37|38728.47
14:56:37|38719.06
14:56:38|38713.83
14:56:39|38705.24
14:56:40|38705.23
14:56:42|38719.35
14:56:43|38716.06
14:56:45|38705.62
14:56:45|38696.47
14:56:46|38696.48
14:56:47|38690.86
14:56:48|38690.86
14:56:49|38690.86
14:56:51|38694.75
14:56:51|38691.69
14:56:53|38690.86
14:56:54|38690.86
14:56:55|38690.87
14:56:56|38696.77
14:56:57|38690.85
14:56:58|38690.85
14:56:59|38690.85
14:57:01|38690.85
14:57:01|38690.85
14:57:02|38690.85
14:57:04|38690.85
14:57:05|38690.85
14:57:06|38695.66
14:57:07|38690.83
14:57:08|38680.01
14:57:09|38680.03
14:57:11|38690.31
14:57:11|38680.01
14:57:12|38680.
14:57:13|38680.
14:57:14|38680.
14:57:15|38662.03
14:57:16|38668.05
14:57:17|38668.05
14:57:18|38668.05
14:57:19|38663.18
14:57:20|38663.17
14:57:21|38656.66
14:57:23|38659.77
14:57:24|38658.57
14:57:25|38656.61
14:57:26|38658.56
14:57:27|38658.55
14:57:28|38657.68
14:57:29|38664.47
14:57:30|38670.45
14:57:31|38664.66
14:57:33|38666.7
14:57:33|38663.95
14:57:35|38663.94
14:57:36|38663.91
14:57:36|38663.9
14:57:38|38663.9
14:57:39|38663.91
14:57:40|38650.16
14:57:41|38650.16
14:57:42|38659.3
14:57:43|38670.47
14:57:44|38676.13
14:57:44|38670.45
14:57:46|38670.4
14:57:47|38670.08
14:57:48|38656.23
14:57:49|38656.42
14:57:50|38656.42
14:57:51|38663.22
14:57:52|38666.39
14:57:53|38670.45
14:57:54|38670.45
14:57:55|38673.96
14:57:55|38677.51
14:57:57|38677.53
14:57:58|38684.29
14:57:59|38677.51
14:58:00|38690.82
14:58:01|38694.75
14:58:02|38687.13
14:58:03|38692.91
14:58:04|38694.67
14:58:04|38694.67
14:58:06|38686.15
14:58:07|38691.95
14:58:08|38691.95
14:58:09|38691.95
14:58:10|38691.95
14:58:11|38691.73
14:58:11|38691.73
14:58:13|38691.73
14:58:15|38683.16
14:58:15|38683.16
14:58:16|38676.98
14:58:17|38673.97
14:58:18|38671.55
14:58:19|38671.23
14:58:20|38670.46
14:58:21|38677.01
14:58:22|38669.12
14:58:23|38669.12
14:58:24|38669.12
14:58:26|38674.92
14:58:27|38678.71
14:58:28|38674.18
14:58:30|38674.01
14:58:31|38679.58
14:58:31|38675.96
14:58:32|38675.95
14:58:34|38679.61
14:58:34|38679.6
14:58:36|38673.46
14:58:36|38669.16
14:58:37|38669.16
14:58:38|38671.52
14:58:40|38676.8
14:58:41|38676.8
14:58:42|38676.8
14:58:43|38677.53
14:58:44|38684.36
14:58:45|38681.24
14:58:46|38687.34
14:58:47|38687.35
14:58:48|38687.34
14:58:49|38687.34
14:58:50|38674.79
14:58:51|38680.08
14:58:52|38682.2
14:58:53|38687.32
14:58:54|38687.32
14:58:55|38687.32
14:58:56|38687.31
14:58:58|38687.31
14:58:59|38687.31
14:59:00|38691.67
14:59:00|38705.61
14:59:02|38705.63
14:59:03|38699.25
14:59:04|38694.27
14:59:05|38688.55
14:59:06|38686.79
14:59:08|38690.16
14:59:09|38690.84
14:59:10|38690.83
14:59:11|38690.83
14:59:12|38690.79
14:59:13|38690.79
14:59:14|38688.72
14:59:15|38684.38
14:59:17|38679.66
14:59:18|38679.66
14:59:18|38679.66
14:59:20|38684.39
14:59:21|38681.14
14:59:22|38681.14
14:59:24|38675.48
14:59:25|38675.48
14:59:25|38672.61
14:59:27|38672.61
14:59:28|38672.61
14:59:29|38672.61
14:59:31|38673.28
14:59:32|38673.28
14:59:33|38671.07
14:59:33|38674.88
14:59:35|38674.88
14:59:36|38674.88
14:59:37|38681.09
14:59:38|38681.1
14:59:39|38681.1
14:59:40|38681.1
14:59:41|38681.1
14:59:42|38681.1
14:59:43|38681.1
14:59:44|38681.1
14:59:45|38681.1
14:59:46|38681.09
14:59:47|38681.09
14:59:48|38675.26
14:59:49|38679.07
14:59:50|38671.53
14:59:51|38675.06
14:59:52|38675.06
14:59:53|38675.06
14:59:54|38677.51
14:59:56|38675.06
14:59:57|38675.06
14:59:59|38667.52
14:59:59|38670.
15:00:00|38685.19
15:00:01|38678.38
15:00:02|38675.42
15:00:03|38682.57
15:00:04|38673.57
15:00:05|38674.87
15:00:06|38679.2
15:00:07|38679.2
15:00:09|38689.05
15:00:10|38690.77
15:00:11|38698.19
15:00:12|38698.2
15:00:13|38710.
15:00:15|38698.52
15:00:15|38704.99
15:00:16|38700.51
15:00:17|38722.42
15:00:19|38731.17
15:00:21|38717.71
15:00:21|38717.71
15:00:22|38717.4
15:00:23|38716.1
15:00:24|38726.22
15:00:25|38728.16
15:00:26|38733.82
15:00:27|38734.59
15:00:28|38744.48
15:00:30|38740.44
15:00:31|38740.44
15:00:32|38736.16
15:00:33|38742.33
15:00:34|38748.31
15:00:35|38748.31
15:00:36|38751.89
15:00:37|38751.89
15:00:38|38743.36
15:00:39|38742.13
15:00:39|38742.13
15:00:41|38748.31
15:00:42|38763.42
15:00:43|38769.77
15:00:45|38779.41
15:00:45|38784.85
15:00:46|38784.85
15:00:48|38795.02
15:00:49|38788.24
15:00:49|38791.9
15:00:51|38788.23
15:00:52|38775.
15:00:53|38774.94
15:00:54|38773.18
15:00:55|38773.19
15:00:57|38775.6
15:00:58|38769.88
15:00:59|38769.88
15:01:01|38778.08
15:01:01|38778.09
15:01:02|38786.82
15:01:03|38782.49
15:01:04|38779.33
15:01:05|38767.72
15:01:06|38779.31
15:01:07|38779.32
15:01:09|38786.
15:01:10|38792.05
15:01:11|38792.06
15:01:12|38790.25
15:01:13|38786.38
15:01:14|38786.38
15:01:15|38785.85
15:01:16|38781.53
15:01:17|38781.53
15:01:18|38785.79
15:01:20|38781.54
15:01:20|38781.54
15:01:22|38781.54
15:01:23|38781.54
15:01:23|38800.31
15:01:24|38802.52
15:01:26|38800.71
15:01:28|38801.03
15:01:29|38806.43
15:01:30|38806.43
15:01:31|38806.43
15:01:32|38804.47
15:01:34|38806.43
15:01:35|38808.44
15:01:36|38809.59
15:01:36|38809.99
15:01:38|38810.
15:01:39|38813.25
15:01:40|38822.32
15:01:40|38826.02
15:01:41|38821.27
15:01:42|38818.11
15:01:43|38816.18
15:01:45|38818.15
15:01:45|38814.79
15:01:46|38812.01
15:01:48|38812.13
15:01:49|38812.12
15:01:49|38812.12
15:01:50|38805.77
15:01:52|38804.25
15:01:52|38804.55
15:01:54|38788.02
15:01:54|38781.55
15:01:55|38781.55
15:01:56|38781.55
15:01:58|38781.84
15:01:59|38777.64
15:02:00|38795.35
15:02:01|38786.65
15:02:02|38778.37
15:02:03|38778.36
15:02:04|38786.65
15:02:05|38786.65
15:02:06|38786.66
15:02:07|38797.63
15:02:08|38797.94
15:02:09|38797.94
15:02:10|38797.94
15:02:11|38808.97
15:02:13|38806.55
15:02:14|38796.66
15:02:15|38800.4
15:02:16|38790.14
15:02:17|38790.45
15:02:18|38791.48
15:02:19|38790.8
15:02:20|38802.32
15:02:21|38802.32
15:02:22|38802.32
15:02:23|38799.57
15:02:24|38796.03
15:02:25|38799.56
15:02:26|38799.56
15:02:27|38799.56
15:02:28|38802.6
15:02:29|38802.6
15:02:30|38802.59
15:02:31|38800.52
15:02:32|38802.62
15:02:33|38804.24
15:02:34|38806.41
15:02:35|38810.15
15:02:36|38810.15
15:02:37|38810.16
15:02:38|38810.15
15:02:39|38803.38
15:02:40|38815.69
15:02:41|38816.03
15:02:42|38817.53
15:02:43|38817.53
15:02:44|38828.27
15:02:45|38828.51
15:02:46|38825.6
15:02:47|38825.6
15:02:49|38825.6
15:02:49|38825.6
15:02:50|38823.77
15:02:52|38825.58
15:02:53|38819.
15:02:54|38805.77
15:02:55|38804.21
15:02:56|38803.89
15:02:57|38799.82
15:02:58|38799.82
15:02:59|38798.51
15:03:01|38805.36
15:03:02|38808.24
15:03:03|38807.08
15:03:04|38807.08
15:03:05|38818.95
15:03:06|38819.68
15:03:08|38819.59
15:03:09|38804.92
15:03:10|38797.22
15:03:11|38797.23
15:03:12|38796.25
15:03:12|38793.63
15:03:13|38793.63
15:03:15|38793.55
15:03:16|38793.55
15:03:17|38792.06
15:03:18|38792.06
15:03:18|38792.06
15:03:19|38785.67
15:03:21|38785.67
15:03:21|38771.33
15:03:23|38758.63
15:03:24|38758.22
15:03:25|38755.59
15:03:26|38750.05
15:03:27|38750.36
15:03:28|38750.36
15:03:29|38756.71
15:03:31|38752.89
15:03:32|38752.84
15:03:33|38750.
15:03:34|38750.01
15:03:35|38759.81
15:03:36|38750.06
15:03:37|38750.06
15:03:38|38753.98
15:03:39|38743.38
15:03:40|38751.49
15:03:41|38749.22
15:03:42|38749.23
15:03:43|38749.44
15:03:44|38759.04
15:03:45|38759.04
15:03:46|38759.04
15:03:47|38759.03
15:03:48|38750.1
15:03:49|38749.44
15:03:50|38759.04
15:03:51|38759.34
15:03:52|38747.58
15:03:53|38727.24
15:03:55|38727.24
15:03:55|38737.71
15:03:57|38737.22
15:03:57|38747.55
15:04:00|38745.25
15:04:00|38745.26
15:04:02|38755.53
15:04:03|38755.54
15:04:04|38766.23
15:04:05|38766.24
15:04:06|38767.7
15:04:07|38762.39
15:04:08|38762.38
15:04:10|38762.16
15:04:10|38760.87
15:04:11|38760.83
15:04:12|38760.84
15:04:13|38761.4
15:04:14|38751.32
15:04:15|38751.32
15:04:16|38760.99
15:04:17|38750.01
15:04:18|38741.04
15:04:19|38747.56
15:04:20|38751.62
15:04:21|38751.62
15:04:22|38751.31
15:04:23|38751.31
15:04:25|38750.79
15:04:26|38751.63
15:04:27|38751.63
15:04:29|38782.56
15:04:30|38775.08
15:04:31|38775.1
15:04:32|38780.78
15:04:34|38780.81
15:04:34|38780.81
15:04:35|38778.28
15:04:36|38778.28
15:04:37|38784.05
15:04:38|38782.95
15:04:39|38782.94
15:04:40|38782.93
15:04:42|38797.82
15:04:43|38799.36
15:04:44|38792.09
15:04:45|38791.36
15:04:45|38786.43
15:04:46|38788.34
15:04:48|38794.16
15:04:49|38794.16
15:04:50|38794.16
15:04:50|38799.67
15:04:52|38799.68
15:04:52|38799.68
15:04:54|38788.36
15:04:55|38799.61
15:04:56|38801.06
15:04:56|38801.28
15:04:58|38790.79
15:04:59|38789.97
15:05:00|38790.
15:05:01|38801.25
15:05:01|38786.09
15:05:04|38781.04
15:05:05|38790.74
15:05:06|38793.46
15:05:07|38782.02
15:05:08|38780.48
15:05:09|38780.48
15:05:10|38797.12
15:05:11|38790.71
15:05:12|38790.71
15:05:13|38780.97
15:05:13|38780.97
15:05:16|38783.21
15:05:17|38774.68
15:05:18|38771.29
15:05:19|38771.29
15:05:19|38771.6
15:05:21|38762.6
15:05:22|38762.6
15:05:23|38759.78
15:05:24|38759.78
15:05:25|38759.78
15:05:26|38758.03
15:05:27|38758.03
15:05:28|38758.03
15:05:29|38751.19
15:05:30|38734.43
15:05:31|38721.11
15:05:32|38727.21
15:05:33|38721.08
15:05:34|38721.42
15:05:36|38710.29
15:05:36|38710.29
15:05:37|38716.47
15:05:39|38703.6
15:05:40|38706.51
15:05:40|38703.6
15:05:41|38709.03
15:05:42|38703.88
15:05:43|38698.96
15:05:44|38706.46
15:05:46|38723.36
15:05:47|38727.06
15:05:49|38723.36
15:05:50|38735.38
15:05:50|38741.77
15:05:52|38732.22
15:05:53|38730.97
15:05:55|38724.25
15:05:55|38724.25
15:05:56|38719.05
15:05:57|38719.37
15:05:58|38731.21
15:05:59|38735.97
15:06:00|38735.96
15:06:01|38725.31
15:06:02|38741.75
15:06:04|38745.56
15:06:05|38745.56
15:06:06|38752.89
15:06:07|38752.89
15:06:08|38757.37
15:06:10|38757.37
15:06:11|38767.
15:06:12|38761.18
15:06:13|38761.5
15:06:14|38761.51
15:06:15|38761.51
15:06:16|38761.51
15:06:17|38766.79
15:06:18|38771.79
15:06:19|38765.89
15:06:20|38772.72
15:06:21|38776.46
15:06:22|38772.33
15:06:23|38772.33
15:06:24|38779.88
15:06:26|38785.88
15:06:27|38779.96
15:06:28|38783.82
15:06:30|38773.32
15:06:30|38771.66
15:06:32|38771.65
15:06:33|38771.66
15:06:34|38771.97
15:06:36|38777.76
15:06:37|38777.76
15:06:38|38777.76
15:06:38|38778.08
15:06:39|38779.88
15:06:40|38779.88
15:06:42|38779.67
15:06:43|38773.41
15:06:44|38779.37
15:06:45|38769.63
15:06:46|38771.27
15:06:47|38767.7
15:06:48|38767.7
15:06:49|38747.58
15:06:50|38747.58
15:06:51|38758.78
15:06:52|38753.44
15:06:53|38753.44
15:06:54|38750.13
15:06:55|38747.81
15:06:56|38747.57
15:06:57|38737.94
15:06:58|38743.35
15:06:59|38734.5
15:07:00|38734.5
15:07:01|38730.4
15:07:02|38720.93
15:07:03|38724.82
15:07:04|38731.4
15:07:06|38714.69
15:07:07|38718.31
15:07:08|38720.91
15:07:10|38729.87
15:07:10|38730.4
15:07:11|38735.92
15:07:12|38735.9
15:07:13|38731.81
15:07:14|38732.12
15:07:15|38732.12
15:07:16|38732.12
15:07:17|38732.11
15:07:19|38732.1
15:07:20|38731.75
15:07:20|38731.75
15:07:21|38740.95
15:07:23|38740.
15:07:23|38744.97
15:07:25|38755.04
15:07:26|38755.04
15:07:27|38753.41
15:07:28|38765.8
15:07:30|38757.37
15:07:30|38757.37
15:07:31|38761.37
15:07:32|38766.14
15:07:33|38761.71
15:07:35|38760.48
15:07:36|38760.48
15:07:37|38767.52
15:07:38|38770.82
15:07:39|38761.57
15:07:40|38761.56
15:07:41|38775.23
15:07:42|38766.56
15:07:43|38766.56
15:07:44|38771.82
15:07:45|38771.81
15:07:46|38766.85
15:07:47|38767.16
15:07:49|38770.16
15:07:49|38770.16
15:07:50|38770.16
15:07:51|38770.16
15:07:52|38771.8
15:07:53|38758.76
15:07:54|38755.54
15:07:55|38755.54
15:07:56|38755.54
15:07:57|38743.38
15:07:58|38732.55
15:07:59|38732.58
15:08:00|38732.58
15:08:02|38732.89
15:08:04|38744.52
15:08:04|38751.21
15:08:06|38731.22
15:08:07|38731.22
15:08:08|38733.01
15:08:10|38738.88
15:08:10|38743.42
15:08:11|38743.42
15:08:12|38743.74
15:08:13|38746.7
15:08:14|38735.46
15:08:16|38731.22
15:08:17|38731.22
15:08:18|38731.22
15:08:19|38731.22
15:08:20|38731.22
15:08:21|38731.22
15:08:21|38731.22
15:08:23|38732.58
15:08:24|38732.97
15:08:24|38754.59
15:08:26|38749.82
15:08:27|38744.02
15:08:28|38739.09
15:08:30|38755.53
15:08:31|38755.54
15:08:32|38755.85
15:08:33|38760.41
15:08:34|38775.5
15:08:36|38771.81
15:08:36|38777.26
15:08:37|38780.
15:08:38|38775.35
15:08:40|38784.79
15:08:41|38784.79
15:08:43|38776.92
15:08:44|38778.98
15:08:44|38767.72
15:08:45|38767.72
15:08:46|38758.08
15:08:48|38758.08
15:08:48|38761.72
15:08:50|38763.9
15:08:50|38763.9
15:08:52|38767.21
15:08:52|38779.87
15:08:54|38779.83
15:08:54|38768.44
15:08:56|38772.19
15:08:57|38772.19
15:08:57|38772.19
15:08:58|38777.22
15:09:00|38772.21
15:09:01|38769.04
15:09:02|38754.16
15:09:03|38750.04
15:09:05|38734.7
15:09:06|38739.87
15:09:07|38739.87
15:09:08|38749.87
15:09:10|38749.86
15:09:11|38744.04
15:09:12|38758.19
15:09:12|38758.19
15:09:13|38761.22
15:09:15|38771.8
15:09:16|38771.8
15:09:17|38774.4
15:09:18|38774.39
15:09:19|38774.39
15:09:20|38771.9
15:09:21|38774.07
15:09:22|38762.26
15:09:23|38762.26
15:09:24|38762.26
15:09:25|38767.1
15:09:26|38761.22
15:09:27|38760.36
15:09:29|38760.36
15:09:30|38759.32
15:09:30|38751.9
15:09:32|38746.94
15:09:33|38746.94
15:09:34|38746.94
15:09:35|38748.03
15:09:36|38757.18
15:09:37|38770.34
15:09:38|38768.04
15:09:39|38765.9
15:09:40|38765.92
15:09:41|38765.92
15:09:42|38764.47
15:09:43|38755.55
15:09:44|38751.04
15:09:45|38751.25
15:09:46|38749.42
15:09:47|38749.42
15:09:48|38749.42
15:09:49|38748.52
15:09:50|38740.92
15:09:51|38732.55
15:09:52|38730.3
15:09:53|38719.36
15:09:54|38714.69
15:09:55|38712.
15:09:56|38710.42
15:09:57|38706.88
15:09:58|38706.88
15:09:59|38710.73
15:10:00|38710.73
15:10:01|38710.73
15:10:03|38706.28
15:10:04|38706.28
15:10:05|38700.
15:10:06|38693.87
15:10:07|38687.91
15:10:08|38697.93
15:10:09|38692.13
15:10:10|38676.85
15:10:11|38682.51
15:10:12|38686.25
15:10:13|38675.
15:10:15|38680.
15:10:17|38674.26
15:10:18|38680.47
15:10:19|38680.47
15:10:20|38682.51
15:10:21|38675.74
15:10:22|38675.74
15:10:23|38683.33
15:10:24|38688.6
15:10:25|38698.62
15:10:26|38684.45
15:10:27|38683.49
15:10:28|38678.36
15:10:30|38680.1
15:10:32|38689.42
15:10:32|38689.42
15:10:34|38673.47
15:10:35|38671.22
15:10:36|38662.61
15:10:37|38657.77
15:10:38|38656.66
15:10:39|38653.3
15:10:40|38658.08
15:10:42|38658.08
15:10:43|38676.83
15:10:44|38671.03
15:10:46|38658.33
15:10:47|38658.32
15:10:47|38656.68
15:10:48|38653.06
15:10:49|38647.
15:10:50|38650.01
15:10:52|38649.11
15:10:52|38649.11
15:10:54|38645.2
15:10:54|38645.2
15:10:55|38650.99
15:10:56|38666.92
15:10:58|38680.04
15:10:58|38671.31
15:11:00|38681.11
15:11:01|38681.12
15:11:02|38675.67
15:11:02|38675.67
15:11:04|38684.05
15:11:05|38684.05
15:11:06|38695.06
15:11:07|38684.05
15:11:08|38689.24
15:11:10|38689.25
15:11:12|38676.95
15:11:13|38681.25
15:11:14|38685.1
15:11:15|38679.79
15:11:16|38689.23
15:11:17|38685.07
15:11:18|38685.07
15:11:19|38689.25
15:11:20|38689.25
15:11:21|38689.25
15:11:22|38689.25
15:11:23|38693.16
15:11:24|38696.68
15:11:25|38699.06
15:11:26|38699.99
15:11:27|38707.53
15:11:28|38707.53
15:11:29|38697.18
15:11:31|38697.18
15:11:31|38697.17
15:11:32|38692.12
15:11:33|38689.41
15:11:34|38685.07
15:11:35|38679.63
15:11:36|38676.65
15:11:38|38670.88
15:11:40|38662.12
15:11:41|38670.42
15:11:42|38666.65
15:11:43|38666.65
15:11:43|38666.65
15:11:45|38682.36
15:11:45|38682.36
15:11:47|38685.9
15:11:48|38695.52
15:11:50|38692.84
15:11:50|38687.06
15:11:52|38694.73
15:11:53|38683.95
15:11:54|38685.4
15:11:54|38685.37
15:11:56|38685.35
15:11:56|38685.35
15:11:58|38685.35
15:11:59|38669.4
15:12:00|38666.64
15:12:00|38661.
15:12:02|38666.62
15:12:03|38666.94
15:12:04|38666.94
15:12:04|38669.73
15:12:06|38670.69
15:12:07|38664.61
15:12:08|38675.98
15:12:09|38670.17
15:12:10|38675.92
15:12:11|38675.99
15:12:12|38681.88
15:12:13|38687.47
15:12:15|38695.9
15:12:16|38699.06
15:12:16|38689.57
15:12:17|38677.91
15:12:19|38680.72
15:12:20|38674.75
15:12:21|38676.69
15:12:22|38676.69
15:12:23|38676.69
15:12:25|38667.2
15:12:26|38666.96
15:12:27|38666.96
15:12:28|38666.97
15:12:30|38664.23
15:12:32|38664.22
15:12:33|38671.04
15:12:34|38667.28
15:12:35|38667.28
15:12:36|38678.58
15:12:38|38675.52
15:12:38|38675.52
15:12:40|38672.76
15:12:42|38678.89
15:12:42|38678.89
15:12:43|38672.65
15:12:44|38672.77
15:12:45|38678.93
15:12:46|38672.65
15:12:48|38668.33
15:12:49|38668.33
15:12:49|38668.33
15:12:50|38663.68
15:12:51|38676.36
15:12:52|38673.59
15:12:53|38673.27
15:12:54|38673.27
15:12:55|38673.25
15:12:57|38673.23
15:12:57|38673.23
15:12:58|38673.23
15:13:00|38682.59
15:13:00|38686.27
15:13:02|38677.64
15:13:03|38691.36
15:13:04|38700.22
15:13:04|38700.21
15:13:05|38703.13
15:13:07|38709.52
15:13:08|38709.52
15:13:09|38710.57
15:13:10|38718.25
15:13:11|38719.05
15:13:12|38735.76
15:13:14|38754.27
15:13:15|38754.27
15:13:15|38764.07
15:13:17|38765.29
15:13:18|38775.49
15:13:18|38772.67
15:13:20|38772.62
15:13:21|38763.87
15:13:21|38760.
15:13:22|38770.05
15:13:24|38775.04
15:13:24|38763.64
15:13:25|38759.33
15:13:26|38764.35
15:13:27|38764.36
15:13:28|38769.81
15:13:29|38755.29
15:13:31|38755.28
15:13:32|38749.34
15:13:33|38749.19
15:13:34|38738.48
15:13:35|38755.07
15:13:36|38755.06
15:13:37|38749.29
15:13:38|38757.34
15:13:39|38765.97
15:13:41|38771.74
15:13:42|38769.77
15:13:42|38779.37
15:13:43|38779.38
15:13:44|38777.73
15:13:46|38776.05
15:13:47|38770.76
15:13:48|38774.09
15:13:49|38763.61
15:13:50|38757.37
15:13:51|38757.38
15:13:52|38762.62
15:13:53|38762.62
15:13:54|38760.68
15:13:55|38757.44
15:13:56|38760.67
15:13:57|38757.37
15:13:58|38751.36
15:13:59|38750.91
15:14:00|38758.46
15:14:02|38764.58
15:14:02|38754.3
15:14:04|38747.57
15:14:05|38747.57
15:14:06|38743.69
15:14:07|38746.62
15:14:08|38737.93
15:14:09|38737.74
15:14:10|38740.78
15:14:11|38744.65
15:14:13|38740.85
15:14:14|38740.55
15:14:15|38740.55
15:14:16|38737.73
15:14:17|38721.64
15:14:18|38717.89
15:14:19|38705.94
15:14:20|38710.91
15:14:21|38710.9
15:14:22|38710.91
15:14:23|38710.91
15:14:24|38705.94
15:14:25|38705.94
15:14:26|38705.94
15:14:27|38705.93
15:14:28|38705.93
15:14:29|38705.93
15:14:30|38698.97
15:14:32|38684.02
15:14:33|38674.94
15:14:35|38679.61
15:14:36|38679.61
15:14:37|38679.61
15:14:37|38679.61
15:14:40|38681.45
15:14:40|38688.54
15:14:42|38681.3
15:14:42|38681.28
15:14:44|38690.91
15:14:45|38690.91
15:14:45|38685.43
15:14:47|38683.39
15:14:47|38675.27
15:14:49|38675.27
15:14:49|38667.91
15:14:50|38666.46
15:14:52|38666.16
15:14:53|38665.26
15:14:54|38665.26
15:14:55|38672.6
15:14:57|38679.4
15:14:57|38679.4
15:14:58|38686.68
15:15:00|38693.15
15:15:00|38693.15
15:15:01|38716.45
15:15:03|38710.1
15:15:05|38732.25
15:15:05|38737.93
15:15:06|38731.28
15:15:07|38728.35
15:15:08|38740.23
15:15:09|38732.3
15:15:10|38730.88
15:15:12|38719.05
15:15:13|38727.59
15:15:14|38725.64
15:15:15|38725.63
15:15:16|38735.49
15:15:17|38741.75
15:15:18|38750.
15:15:18|38744.5
15:15:20|38742.35
15:15:21|38742.36
15:15:23|38758.6
15:15:23|38763.01
15:15:24|38756.64
15:15:25|38756.64
15:15:26|38765.27
15:15:27|38771.49
15:15:28|38787.49
15:15:29|38798.78
15:15:30|38800.
15:15:31|38805.98
15:15:33|38792.44
15:15:34|38790.14
15:15:36|38782.98
15:15:36|38783.5
15:15:37|38782.62
15:15:39|38782.63
15:15:39|38783.28
15:15:42|38774.06
15:15:42|38769.71
15:15:43|38769.7
15:15:44|38778.95
15:15:45|38774.06
15:15:46|38767.79
15:15:48|38774.06
15:15:48|38774.07
15:15:49|38760.99
15:15:50|38750.08
15:15:51|38758.2
15:15:52|38758.2
15:15:53|38758.18
15:15:54|38770.39
15:15:55|38758.06
15:15:57|38750.08
15:15:58|38750.08
15:15:59|38750.08
15:16:00|38750.08
15:16:01|38756.68
15:16:02|38751.81
15:16:03|38764.55
15:16:04|38764.55
15:16:05|38759.91
15:16:07|38750.09
15:16:07|38750.09
15:16:08|38767.7
15:16:09|38758.94
15:16:11|38756.
15:16:13|38748.43
15:16:13|38737.94
15:16:14|38735.51
15:16:15|38737.46
15:16:17|38741.32
15:16:17|38741.32
15:16:18|38734.54
15:16:20|38734.54
15:16:21|38734.25
15:16:21|38734.25
15:16:22|38734.25
15:16:23|38731.21
15:16:25|38732.86
15:16:25|38732.87
15:16:26|38731.11
15:16:27|38734.07
15:16:28|38739.71
15:16:30|38743.37
15:16:31|38743.37
15:16:31|38733.47
15:16:32|38743.36
15:16:34|38738.21
15:16:35|38743.36
15:16:36|38741.41
15:16:37|38741.41
15:16:38|38738.2
15:16:39|38738.17
15:16:40|38731.22
15:16:41|38731.22
15:16:43|38721.34
15:16:43|38721.34
15:16:45|38721.66
15:16:46|38727.17
15:16:46|38742.59
15:16:47|38732.66
15:16:48|38732.97
15:16:49|38737.3
15:16:50|38737.3
15:16:52|38744.94
15:16:52|38739.33
15:16:54|38739.18
15:16:54|38738.9
15:16:55|38724.99
15:16:56|38719.91
15:16:57|38730.87
15:16:58|38730.87
15:16:59|38713.66
15:17:00|38708.21
15:17:01|38712.86
15:17:02|38714.94
15:17:04|38722.59
15:17:04|38706.27
15:17:06|38712.08
15:17:06|38703.08
15:17:08|38700.61
15:17:08|38700.61
15:17:09|38700.93
15:17:10|38702.55
15:17:11|38719.05
15:17:13|38700.64
15:17:14|38707.09
15:17:15|38707.1
15:17:16|38709.24
15:17:18|38700.64
15:17:18|38700.64
15:17:20|38700.64
15:17:21|38703.73
15:17:22|38709.08
15:17:23|38715.84
15:17:23|38716.74
15:17:24|38714.06
15:17:25|38710.79
15:17:26|38715.94
15:17:28|38715.94
15:17:29|38727.69
15:17:30|38719.05
15:17:30|38715.9
15:17:31|38721.08
15:17:33|38721.09
15:17:33|38730.97
15:17:35|38735.08
15:17:35|38724.75
15:17:37|38724.76
15:17:38|38724.76
15:17:39|38730.55
15:17:40|38730.58
15:17:41|38730.58
15:17:42|38730.58
15:17:44|38736.38
15:17:45|38735.94
15:17:45|38735.94
15:17:47|38740.67
15:17:48|38731.15
15:17:50|38729.02
15:17:51|38729.02
15:17:52|38721.36
15:17:52|38721.36
15:17:53|38710.72
15:17:55|38709.67
15:17:56|38709.67
15:17:56|38709.67
15:17:57|38709.67
15:17:59|38715.47
15:17:59|38717.92
15:18:00|38717.89
15:18:01|38715.53
15:18:02|38729.01
15:18:03|38729.02
15:18:04|38729.02
15:18:06|38721.5
15:18:06|38721.5
15:18:08|38721.81
15:18:09|38721.81
15:18:10|38721.8
15:18:11|38740.54
15:18:13|38740.54
15:18:14|38740.24
15:18:15|38740.24
15:18:16|38740.23
15:18:18|38729.03
15:18:18|38739.16
15:18:19|38739.16
15:18:21|38731.26
15:18:21|38739.86
15:18:23|38734.4
15:18:24|38734.4
15:18:24|38738.09
15:18:26|38738.09
15:18:27|38738.08
15:18:28|38738.08
15:18:28|38741.76
15:18:29|38741.76
15:18:30|38736.85
15:18:31|38736.85
15:18:33|38741.78
15:18:33|38741.77
15:18:35|38741.77
15:18:36|38734.56
15:18:37|38743.35
15:18:38|38741.77
15:18:39|38738.19
15:18:40|38738.19
15:18:41|38747.52
15:18:42|38753.61
15:18:43|38743.22
15:18:45|38743.21
15:18:45|38729.04
15:18:46|38743.15
15:18:47|38743.16
15:18:48|38736.11
15:18:49|38736.11
15:18:50|38736.14
15:18:51|38736.14
15:18:52|38736.14
15:18:53|38736.14
15:18:54|38731.31
15:18:55|38729.8
15:18:56|38729.81
15:18:57|38735.61
15:18:58|38735.61
15:18:59|38735.61
15:19:00|38720.01
15:19:01|38724.61
15:19:02|38724.61
15:19:03|38719.83
15:19:04|38713.88
15:19:05|38713.87
15:19:06|38706.38
15:19:07|38700.08
15:19:08|38700.4
15:19:10|38714.19
15:19:11|38757.37
15:19:12|38766.39
15:19:13|38758.34
15:19:14|38764.87
15:19:15|38748.03
15:19:16|38750.9
15:19:18|38750.89
15:19:19|38750.9
15:19:20|38747.57
15:19:21|38731.22
15:19:22|38739.37
15:19:23|38740.7
15:19:23|38735.48
15:19:25|38727.97
15:19:26|38727.96
15:19:27|38727.96
15:19:28|38727.96
15:19:29|38727.96
15:19:30|38733.77
15:19:31|38747.48
15:19:31|38743.72
15:19:33|38754.83
15:19:34|38755.55
15:19:34|38746.54
15:19:35|38746.54
15:19:37|38746.54
15:19:37|38746.55
15:19:38|38745.35
15:19:41|38743.37
15:19:42|38748.17
15:19:43|38748.17
15:19:43|38743.41
15:19:45|38743.41
15:19:46|38743.38
15:19:47|38743.39
15:19:48|38760.12
15:19:49|38760.12
15:19:50|38744.27
15:19:51|38756.64
15:19:52|38756.33
15:19:54|38750.83
15:19:55|38753.9
15:19:55|38753.9
15:19:57|38754.26
15:19:58|38757.98
15:19:59|38769.4
15:19:59|38762.29
15:20:01|38762.29
15:20:02|38765.25
15:20:03|38765.25
15:20:05|38760.26
15:20:05|38757.67
15:20:07|38749.62
15:20:09|38737.99
15:20:09|38738.
15:20:11|38731.22
15:20:12|38715.46
15:20:13|38717.9
15:20:15|38714.98
15:20:15|38714.97
15:20:16|38706.9
15:20:17|38706.89
15:20:18|38703.86
15:20:19|38689.65
15:20:20|38694.23
15:20:21|38694.23
15:20:22|38689.
15:20:23|38687.57
15:20:24|38680.8
15:20:25|38682.6
15:20:26|38677.77
15:20:27|38673.54
15:20:28|38677.46
15:20:29|38677.46
15:20:30|38677.47
15:20:31|38689.25
15:20:32|38690.4
15:20:33|38707.
15:20:34|38701.21
15:20:35|38701.21
15:20:36|38697.32
15:20:37|38702.14
15:20:39|38695.38
15:20:39|38704.07
15:20:41|38706.08
15:20:43|38701.75
15:20:43|38699.98
15:20:44|38702.55
15:20:45|38694.75
15:20:47|38702.29
15:20:48|38713.07
15:20:49|38715.18
15:20:50|38708.54
15:20:51|38708.54
15:20:52|38704.79
15:20:53|38704.79
15:20:54|38704.79
15:20:55|38711.95
15:20:56|38711.95
15:20:57|38708.73
15:20:58|38703.09
15:20:59|38703.09
15:21:00|38703.09
15:21:01|38711.
15:21:01|38708.78
15:21:03|38718.48
15:21:04|38718.48
15:21:05|38719.04
15:21:06|38716.33
15:21:06|38719.05
15:21:08|38711.87
15:21:09|38711.88
15:21:09|38711.88
15:21:11|38714.34
15:21:12|38706.88
15:21:14|38713.13
15:21:14|38713.14
15:21:15|38707.26
15:21:16|38707.26
15:21:17|38720.54
15:21:18|38714.31
15:21:19|38714.31
15:21:21|38717.01
15:21:23|38717.01
15:21:23|38717.01
15:21:24|38717.01
15:21:26|38720.55
15:21:27|38720.55
15:21:28|38734.17
15:21:30|38749.31
15:21:30|38745.7
15:21:31|38745.39
15:21:32|38745.37
15:21:33|38745.06
15:21:34|38739.89
15:21:36|38747.63
15:21:36|38747.64
15:21:37|38740.4
15:21:38|38740.4
15:21:39|38740.4
15:21:41|38747.6
15:21:43|38747.6
15:21:44|38747.61
15:21:45|38747.61
15:21:45|38747.6
15:21:46|38747.6
15:21:48|38747.6
15:21:49|38755.53
15:21:50|38749.24
15:21:52|38749.24
15:21:53|38745.82
15:21:53|38743.37
15:21:55|38737.94
15:21:56|38736.33
15:21:56|38736.33
15:21:57|38725.16
15:21:58|38718.5
15:22:00|38725.47
15:22:01|38729.15
15:22:01|38730.34
15:22:03|38730.33
15:22:04|38731.22
15:22:04|38731.22
15:22:06|38731.21
15:22:07|38733.16
15:22:08|38737.74
15:22:08|38731.93
15:22:10|38727.2
15:22:10|38734.15
15:22:11|38734.15
15:22:12|38742.83
15:22:13|38745.94
15:22:14|38745.94
15:22:15|38744.43
15:22:17|38755.53
15:22:18|38759.33
15:22:19|38771.82
15:22:20|38774.
15:22:21|38777.24
15:22:22|38777.2
15:22:23|38777.2
15:22:24|38788.47
15:22:25|38786.06
15:22:26|38781.22
15:22:27|38781.22
15:22:28|38795.91
15:22:29|38795.91
15:22:30|38799.55
15:22:31|38794.12
15:22:33|38799.55
15:22:34|38805.28
15:22:35|38800.56
15:22:36|38808.47
15:22:37|38814.31
15:22:38|38810.76
15:22:39|38814.99
15:22:40|38814.99
15:22:41|38814.99
15:22:42|38808.16
15:22:44|38810.78
15:22:44|38810.77
15:22:45|38805.21
15:22:46|38798.19
15:22:48|38790.92
15:22:49|38782.7
15:22:50|38782.7
15:22:51|38782.7
15:22:52|38780.51
15:22:53|38780.52
15:22:54|38780.52
15:22:55|38767.16
15:22:56|38765.19
15:22:57|38767.72
15:22:59|38767.76
15:23:00|38767.76
15:23:00|38768.64
15:23:02|38768.64
15:23:03|38768.64
15:23:04|38782.18
15:23:05|38790.41
15:23:06|38790.98
15:23:07|38799.79
15:23:08|38790.41
15:23:09|38789.18
15:23:10|38795.
15:23:11|38800.11
15:23:12|38800.11
15:23:13|38803.6
15:23:14|38804.23
15:23:15|38797.15
15:23:16|38797.15
15:23:17|38797.15
15:23:18|38813.77
15:23:19|38819.16
15:23:20|38814.08
15:23:21|38808.21
15:23:22|38808.78
15:23:24|38810.72
15:23:25|38808.46
15:23:26|38804.24
15:23:27|38789.04
15:23:28|38782.64
15:23:29|38782.64
15:23:30|38775.52
15:23:30|38773.93
15:23:31|38768.38
15:23:32|38770.41
15:23:33|38772.8
15:23:35|38759.28
15:23:36|38759.27
15:23:37|38769.76
15:23:39|38768.73
15:23:39|38768.73
15:23:40|38768.73
15:23:41|38763.05
15:23:43|38763.04
15:23:45|38766.59
15:23:45|38766.59
15:23:47|38763.05
15:23:48|38763.05
15:23:50|38773.92
15:23:50|38779.87
15:23:52|38779.87
15:23:52|38779.54
15:23:54|38779.88
15:23:55|38779.88
15:23:56|38779.88
15:23:57|38779.88
15:23:57|38779.88
15:23:58|38779.88
15:24:00|38779.84
15:24:00|38800.01
15:24:01|38796.25
15:24:03|38787.6
15:24:04|38787.6
15:24:05|38787.6
15:24:06|38791.86
15:24:07|38796.55
15:24:08|38801.87
15:24:09|38801.87
15:24:10|38801.87
15:24:12|38804.24
15:24:13|38809.69
15:24:14|38807.42
15:24:14|38796.63
15:24:16|38796.61
15:24:17|38807.49
15:24:18|38796.61
15:24:19|38793.72
15:24:19|38793.72
15:24:21|38799.56
15:24:22|38799.56
15:24:24|38796.64
15:24:25|38779.14
15:24:26|38771.
15:24:27|38771.32
15:24:28|38776.81
15:24:29|38783.23
15:24:31|38782.58
15:24:31|38782.58
15:24:32|38782.58
15:24:33|38779.77
15:24:34|38774.1
15:24:35|38774.1
15:24:36|38776.33
15:24:37|38776.33
15:24:38|38776.33
15:24:39|38776.33
15:24:41|38780.72
15:24:43|38770.99
15:24:43|38787.34
15:24:44|38787.34
15:24:45|38781.88
15:24:46|38781.88
15:24:47|38784.85
15:24:48|38784.85
15:24:50|38784.32
15:24:51|38784.32
15:24:51|38784.32
15:24:52|38784.32
15:24:54|38784.32
15:24:56|38784.33
15:24:56|38784.33
15:24:57|38779.43
15:24:58|38777.49
15:24:59|38770.14
15:25:00|38770.13
15:25:01|38759.25
15:25:03|38760.14
15:25:04|38768.05
15:25:05|38779.87
15:25:06|38784.43
15:25:07|38784.44
15:25:08|38785.55
15:25:09|38796.25
15:25:10|38800.
15:25:11|38787.28
15:25:12|38796.13
15:25:13|38793.36
15:25:14|38793.36
15:25:14|38793.35
15:25:16|38796.45
15:25:17|38796.45
15:25:18|38805.
15:25:19|38805.55
15:25:21|38805.55
15:25:21|38805.55
15:25:23|38805.54
15:25:24|38809.69
15:25:25|38809.18
15:25:26|38809.15
15:25:27|38807.46
15:25:29|38806.28
15:25:29|38809.17
15:25:31|38809.17
15:25:32|38809.17
15:25:32|38802.18
15:25:34|38802.16
15:25:35|38802.16
15:25:35|38802.16
15:25:37|38802.16
15:25:38|38785.24
15:25:40|38780.15
15:25:40|38772.91
15:25:42|38767.11
15:25:43|38771.51
15:25:45|38773.23
15:25:46|38784.12
15:25:47|38784.12
15:25:47|38792.06
15:25:49|38802.15
15:25:50|38798.64
15:25:50|38800.59
15:25:51|38798.64
15:25:52|38798.64
15:25:54|38798.97
15:25:55|38806.28
15:25:56|38806.27
15:25:57|38802.16
15:25:59|38800.36
15:26:00|38805.55
15:26:01|38807.47
15:26:01|38815.
15:26:03|38810.5
15:26:03|38802.48
15:26:05|38798.97
15:26:06|38802.47
15:26:07|38815.
15:26:08|38841.66
15:26:09|38849.99
15:26:10|38846.01
15:26:11|38834.46
15:26:13|38840.79
15:26:14|38837.73
15:26:15|38829.51
15:26:15|38812.53
15:26:17|38820.15
15:26:17|38810.77
15:26:18|38814.29
15:26:20|38800.06
15:26:21|38796.25
15:26:23|38778.47
15:26:23|38768.03
15:26:24|38769.02
15:26:26|38751.02
15:26:26|38776.62
15:26:28|38765.67
15:26:28|38764.06
15:26:29|38762.6
15:26:30|38754.83
15:26:32|38751.01
15:26:33|38751.02
15:26:34|38753.3
15:26:35|38757.9
15:26:36|38753.99
15:26:37|38753.99
15:26:38|38757.88
15:26:39|38751.02
15:26:40|38751.02
15:26:41|38757.9
15:26:42|38743.48
15:26:43|38750.01
15:26:45|38750.
15:26:46|38763.23
15:26:47|38772.21
15:26:48|38763.24
15:26:50|38765.5
15:26:51|38770.24
15:26:52|38770.24
15:26:54|38784.38
15:26:54|38784.37
15:26:55|38784.41
15:26:56|38784.39
15:26:57|38784.07
15:26:58|38771.68
15:26:59|38771.68
15:27:00|38771.03
15:27:01|38762.92
15:27:02|38768.43
15:27:03|38777.16
15:27:04|38777.15
15:27:05|38774.5
15:27:06|38771.13
15:27:07|38763.28
15:27:08|38755.8
15:27:09|38761.99
15:27:10|38765.91
15:27:11|38772.26
15:27:12|38765.89
15:27:13|38765.89
15:27:14|38765.89
15:27:15|38763.94
15:27:16|38776.8
15:27:17|38771.39
15:27:18|38779.87
15:27:19|38779.87
15:27:21|38776.97
15:27:22|38776.75
15:27:23|38769.15
15:27:24|38783.38
15:27:25|38783.38
15:27:26|38783.38
15:27:27|38771.55
15:27:28|38776.86
15:27:29|38776.86
15:27:30|38776.86
15:27:30|38781.51
15:27:32|38785.55
15:27:33|38788.75
15:27:34|38786.47
15:27:35|38786.47
15:27:36|38785.83
15:27:37|38785.81
15:27:39|38785.66
15:27:40|38785.65
15:27:41|38777.63
15:27:42|38768.
15:27:43|38768.
15:27:43|38767.72
15:27:45|38777.57
15:27:46|38767.74
15:27:48|38781.18
15:27:48|38781.18
15:27:49|38782.08
15:27:50|38769.93
15:27:52|38765.89
15:27:53|38765.89
15:27:55|38770.08
15:27:55|38770.08
15:27:56|38770.08
15:27:57|38770.08
15:27:58|38777.
15:27:59|38779.88
15:28:01|38789.94
15:28:01|38789.94
15:28:02|38780.47
15:28:03|38775.3
15:28:04|38767.99
15:28:06|38773.8
15:28:08|38774.11
15:28:09|38785.74
15:28:09|38785.74
15:28:11|38796.14
15:28:12|38793.62
15:28:12|38785.99
15:28:13|38779.89
15:28:15|38782.44
15:28:15|38782.44
15:28:17|38782.45
15:28:17|38796.14
15:28:18|38796.25
15:28:19|38796.25
15:28:20|38791.04
15:28:21|38791.04
15:28:23|38791.04
15:28:24|38791.3
15:28:24|38799.04
15:28:25|38799.04
15:28:26|38799.04
15:28:28|38791.62
15:28:29|38791.62
15:28:31|38791.62
15:28:32|38794.33
15:28:32|38794.33
15:28:33|38799.35
15:28:35|38792.08
15:28:36|38792.07
15:28:37|38786.8
15:28:38|38787.11
15:28:39|38787.48
15:28:41|38792.61
15:28:42|38792.63
15:28:42|38792.62
15:28:44|38792.62
15:28:44|38803.
15:28:46|38802.95
15:28:47|38803.
15:28:48|38802.99
15:28:50|38802.99
15:28:50|38802.99
15:28:51|38802.99
15:28:53|38800.21
15:28:54|38800.21
15:28:56|38778.92
15:28:57|38784.53
15:28:58|38785.04
15:28:59|38786.46
15:29:00|38788.25
15:29:01|38788.21
15:29:01|38783.83
15:29:02|38783.83
15:29:03|38783.83
15:29:04|38783.84
15:29:06|38783.84
15:29:07|38783.84
15:29:07|38783.83
15:29:08|38776.82
15:29:10|38773.81
15:29:11|38774.64
15:29:12|38779.63
15:29:13|38774.91
15:29:14|38774.91
15:29:15|38767.95
15:29:16|38762.6
15:29:17|38762.6
15:29:17|38767.77
15:29:19|38771.85
15:29:20|38774.9
15:29:21|38774.9
15:29:22|38774.9
15:29:24|38779.85
15:29:24|38779.58
15:29:25|38778.28
15:29:26|38779.22
15:29:27|38793.89
15:29:28|38794.34
15:29:29|38800.
15:29:30|38800.
15:29:31|38800.
15:29:32|38800.
15:29:34|38787.52
15:29:35|38799.95
15:29:37|38801.87
15:29:38|38815.68
15:29:39|38815.68
15:29:40|38815.69
15:29:41|38816.3
15:29:42|38811.06
15:29:43|38811.06
15:29:44|38811.37
15:29:45|38819.93
15:29:46|38831.21
15:29:47|38831.22
15:29:48|38825.39
15:29:49|38821.8
15:29:50|38816.73
15:29:51|38812.13
15:29:51|38810.15
15:29:53|38817.27
15:29:54|38813.16
15:29:55|38807.26
15:29:56|38802.65
15:29:57|38802.64
15:29:58|38802.63
15:29:59|38796.93
15:30:00|38796.25
15:30:01|38820.7
15:30:03|38811.96
15:30:04|38814.16
15:30:05|38818.
15:30:06|38817.99
15:30:07|38814.16
15:30:08|38818.01
15:30:09|38815.27
15:30:10|38815.27
15:30:11|38811.31
15:30:12|38820.2
15:30:13|38811.35
15:30:14|38807.52
15:30:15|38820.18
15:30:16|38820.18
15:30:17|38820.18
15:30:18|38811.8
15:30:19|38818.03
15:30:20|38821.02
15:30:21|38821.02
15:30:22|38828.55
15:30:23|38825.98
15:30:24|38826.31
15:30:25|38826.31
15:30:26|38829.99
15:30:28|38831.21
15:30:29|38831.22
15:30:29|38824.17
15:30:31|38824.17
15:30:32|38824.18
15:30:33|38827.7
15:30:34|38835.13
15:30:35|38838.95
15:30:35|38835.13
15:30:37|38841.61
15:30:38|38850.
15:30:39|38857.14
15:30:40|38857.13
15:30:41|38850.68
15:30:42|38850.65
15:30:43|38836.83
15:30:44|38847.97
15:30:45|38847.97
15:30:46|38839.01
15:30:47|38833.91
15:30:48|38826.23
15:30:50|38809.56
15:30:51|38807.77
15:30:52|38807.74
15:30:53|38800.55
15:30:54|38798.18
15:30:55|38806.09
15:30:57|38806.5
15:30:57|38812.91
15:30:59|38806.13
15:31:00|38804.25
15:31:01|38804.24
15:31:02|38807.05
15:31:03|38809.29
15:31:04|38813.77
15:31:05|38806.09
15:31:06|38812.18
15:31:07|38819.96
15:31:08|38820.28
15:31:09|38828.61
15:31:10|38826.03
15:31:11|38829.19
15:31:13|38826.02
15:31:13|38826.03
15:31:14|38826.03
15:31:15|38834.12
15:31:16|38834.12
15:31:17|38834.12
15:31:18|38835.13
15:31:19|38834.83
15:31:20|38833.8
15:31:21|38833.79
15:31:22|38833.78
15:31:23|38833.78
15:31:24|38833.78
15:31:26|38852.99
15:31:27|38843.98
15:31:28|38847.3
15:31:29|38845.87
15:31:30|38829.51
15:31:31|38833.53
15:31:32|38833.53
15:31:32|38835.49
15:31:34|38841.3
15:31:36|38851.17
15:31:36|38846.31
15:31:37|38851.16
15:31:39|38845.34
15:31:41|38845.35
15:31:42|38851.11
15:31:43|38852.19
15:31:45|38854.56
15:31:45|38854.56
15:31:46|38858.81
15:31:47|38856.82
15:31:48|38848.41
15:31:49|38850.39
15:31:50|38850.39
15:31:51|38850.71
15:31:52|38850.71
15:31:53|38852.67
15:31:54|38861.54
15:31:55|38858.4
15:31:56|38858.39
15:31:57|38861.93
15:31:58|38858.45
15:31:59|38864.16
15:32:00|38866.
15:32:01|38865.99
15:32:02|38865.99
15:32:04|38871.1
15:32:05|38880.59
15:32:06|38886.
15:32:07|38897.54
15:32:07|38899.5
15:32:08|38908.6
15:32:10|38909.52
15:32:11|38904.45
15:32:12|38898.47
15:32:14|38888.57
15:32:14|38876.51
15:32:16|38908.93
15:32:17|38903.71
15:32:18|38895.15
15:32:19|38895.15
15:32:20|38895.15
15:32:21|38895.15
15:32:21|38895.15
15:32:23|38895.15
15:32:24|38895.15
15:32:25|38895.15
15:32:26|38889.59
15:32:28|38879.28
15:32:28|38880.17
15:32:29|38882.86
15:32:30|38889.58
15:32:31|38889.57
15:32:33|38889.54
15:32:34|38889.54
15:32:35|38889.53
15:32:36|38885.63
15:32:37|38885.51
15:32:38|38889.85
15:32:39|38895.14
15:32:40|38885.98
15:32:41|38885.98
15:32:42|38887.96
15:32:43|38891.77
15:32:44|38891.77
15:32:45|38887.36
15:32:46|38887.36
15:32:47|38887.36
15:32:48|38917.9
15:32:49|38908.14
15:32:51|38908.14
15:32:52|38907.35
15:32:54|38902.29
15:32:54|38907.65
15:32:55|38902.29
15:32:57|38902.3
15:32:58|38896.96
15:32:58|38903.09
15:33:00|38896.
15:33:01|38902.9
15:33:02|38902.9
15:33:03|38902.9
15:33:04|38908.23
15:33:05|38914.03
15:33:06|38912.08
15:33:07|38933.29
15:33:08|38950.27
15:33:09|38963.53
15:33:10|38974.84
15:33:11|39031.04
15:33:12|39034.19
15:33:13|39026.14
15:33:14|39031.38
15:33:15|39044.81
15:33:16|39050.97
15:33:17|39035.15
15:33:18|39018.21
15:33:19|39018.21
15:33:20|39018.2
15:33:21|39014.4
15:33:22|39004.94
15:33:23|39020.17
15:33:24|39020.18
15:33:25|39033.02
15:33:26|39048.34
15:33:28|39066.
15:33:30|39048.34
15:33:31|39054.62
15:33:32|39064.02
15:33:34|39082.48
15:33:34|39080.7
15:33:35|39063.05
15:33:38|39056.6
15:33:38|39048.95
15:33:40|39094.08
15:33:41|39095.57
15:33:42|39099.99
15:33:43|39080.79
15:33:44|39073.14
15:33:45|39079.42
15:33:46|39095.58
15:33:46|39086.34
15:33:48|39095.59
15:33:50|39096.12
15:33:50|39090.45
15:33:52|39068.39
15:33:53|39071.58
15:33:54|39072.09
15:33:55|39066.9
15:33:56|39065.68
15:33:56|39074.83
15:33:58|39074.82
15:34:00|39068.89
15:34:00|39052.09
15:34:01|39063.35
15:34:02|39052.2
15:34:04|39050.01
15:34:05|39056.26
15:34:06|39040.82
15:34:07|39043.28
15:34:08|39036.41
15:34:09|39034.56
15:34:10|39031.81
15:34:10|39023.76
15:34:12|39029.99
15:34:13|39043.35
15:34:14|39036.39
15:34:15|39033.07
15:34:16|39026.58
15:34:17|39030.35
15:34:18|39022.68
15:34:19|39022.67
15:34:20|39023.76
15:34:21|39022.68
15:34:21|39013.58
15:34:23|39023.16
15:34:24|39005.09
15:34:25|39005.08
15:34:25|39012.96
15:34:26|39005.08
15:34:27|39005.08
15:34:29|39001.7
15:34:30|39008.11
15:34:31|39016.14
15:34:33|39017.74
15:34:34|39013.31
15:34:35|39017.88
15:34:36|39017.83
15:34:37|39011.98
15:34:38|39009.16
15:34:40|39009.16
15:34:40|39020.
15:34:42|39008.41
15:34:43|39001.97
15:34:44|39001.98
15:34:45|39002.
15:34:46|39002.
15:34:47|38983.64
15:34:48|38992.43
15:34:49|38980.92
15:34:50|38994.39
15:34:51|39003.13
15:34:52|38988.57
15:34:54|39005.49
15:34:54|38999.41
15:34:55|38987.74
15:34:56|38994.81
15:34:57|38998.27
15:34:59|38998.28
15:35:00|38998.25
15:35:01|38994.44
15:35:01|39005.26
15:35:02|39001.77
15:35:03|38996.47
15:35:05|39001.76
15:35:06|38994.44
15:35:08|39008.29
15:35:09|39007.96
15:35:10|39018.85
15:35:11|39019.11
15:35:12|39012.62
15:35:13|39018.13
15:35:14|39014.7
15:35:15|39014.7
15:35:16|39018.13
15:35:17|39018.13
15:35:18|39019.13
15:35:19|39019.13
15:35:20|39019.13
15:35:21|39019.12
15:35:22|39019.12
15:35:23|39019.12
15:35:24|39019.12
15:35:25|39019.12
15:35:26|39018.15
15:35:27|39008.84
15:35:28|39008.84
15:35:29|39012.62
15:35:30|39012.58
15:35:32|39012.55
15:35:32|39012.53
15:35:33|39004.65
15:35:35|39004.65
15:35:37|38996.54
15:35:38|38996.54
15:35:38|38994.59
15:35:40|38994.57
15:35:40|39006.02
15:35:42|39003.93
15:35:42|39005.77
15:35:44|39011.7
15:35:45|39011.7
15:35:45|39017.69
15:35:47|39025.55
15:35:49|39025.56
15:35:50|39025.56
15:35:51|39012.65
15:35:52|39017.73
15:35:54|39006.57
15:35:55|39006.88
15:35:56|39013.21
15:35:57|39013.21
15:35:58|39013.22
15:36:00|39025.55
15:36:00|39020.04
15:36:01|39025.45
15:36:02|39025.44
15:36:03|39023.28
15:36:05|39015.14
15:36:06|39015.
15:36:06|39015.
15:36:08|39015.
15:36:08|39017.75
15:36:10|39016.14
15:36:11|39011.9
15:36:12|39011.9
15:36:13|39011.9
15:36:14|39011.9
15:36:15|39008.01
15:36:16|39006.89
15:36:17|39009.54
15:36:18|39006.88
15:36:19|39006.88
15:36:20|39006.89
15:36:21|39020.11
15:36:22|39025.13
15:36:23|39024.82
15:36:24|39023.7
15:36:25|39025.11
15:36:26|39025.11
15:36:27|39025.11
15:36:28|39019.26
15:36:29|39019.26
15:36:30|39011.65
15:36:31|39011.65
15:36:33|39000.72
15:36:34|39000.72
15:36:35|38998.39
15:36:35|38998.39
15:36:37|38998.39
15:36:38|38998.7
15:36:38|38998.69
15:36:40|38998.38
15:36:41|38998.38
15:36:42|38995.38
15:36:43|38998.39
15:36:44|38998.39
15:36:45|38998.39
15:36:45|38998.39
15:36:47|39015.13
15:36:48|39004.62
15:36:50|39004.62
15:36:50|39015.54
15:36:52|39012.67
15:36:52|39009.69
15:36:53|39009.69
15:36:54|38999.66
15:36:55|38994.61
15:36:56|38992.8
15:36:58|38992.8
15:36:59|38987.41
15:37:00|38984.
15:37:02|38975.25
15:37:03|38964.55
15:37:03|38964.54
15:37:05|38964.55
15:37:05|38958.74
15:37:06|38941.86
15:37:08|38941.07
15:37:09|38945.6
15:37:10|38938.31
15:37:11|38933.31
15:37:12|38943.37
15:37:13|38934.71
15:37:14|38928.71
15:37:15|38933.68
15:37:16|38937.69
15:37:17|38934.54
15:37:18|38934.55
15:37:19|38942.59
15:37:20|38944.86
15:37:21|38951.76
15:37:22|38955.54
15:37:23|38949.71
15:37:24|38957.49
15:37:25|38952.49
15:37:26|38955.61
15:37:27|38962.93
15:37:28|38962.93
15:37:29|38949.79
15:37:30|38960.94
15:37:31|38951.97
15:37:33|38941.99
15:37:33|38941.99
15:37:34|38946.84
15:37:36|38946.85
15:37:37|38958.36
15:37:37|38958.36
15:37:38|38958.36
15:37:40|38962.93
15:37:41|38950.71
15:37:42|38952.15
15:37:43|38952.15
15:37:44|38960.83
15:37:45|38960.83
15:37:46|38968.07
15:37:47|38971.22
15:37:49|38975.25
15:37:49|38975.25
15:37:50|38970.91
15:37:51|38964.82
15:37:52|38964.82
15:37:54|38962.95
15:37:54|38962.95
15:37:56|38958.73
15:37:56|38971.96
15:37:58|38970.44
15:37:59|38971.96
15:37:59|38973.01
15:38:00|38962.44
15:38:01|38951.77
15:38:03|38951.77
15:38:05|38941.79
15:38:06|38945.47
15:38:07|38951.1
15:38:08|38948.18
15:38:09|38948.18
15:38:10|38936.5
15:38:11|38936.5
15:38:12|38932.24
15:38:13|38932.24
15:38:14|38950.7
15:38:15|38940.52
15:38:16|38946.83
15:38:18|38956.76
15:38:18|38953.68
15:38:19|38957.06
15:38:20|38953.73
15:38:21|38969.71
15:38:23|38958.09
15:38:24|38958.09
15:38:24|38958.31
15:38:26|38951.29
15:38:26|38951.81
15:38:28|38951.81
15:38:28|38951.81
15:38:29|38951.82
15:38:30|38958.05
15:38:31|38952.13
15:38:32|38947.45
15:38:34|38951.23
15:38:35|38962.92
15:38:37|38962.61
15:38:38|38951.62
15:38:39|38945.78
15:38:40|38945.79
15:38:41|38946.86
15:38:42|38939.26
15:38:42|38939.26
15:38:44|38938.47
15:38:45|38939.57
15:38:46|38940.88
15:38:47|38936.42
15:38:47|38950.72
15:38:48|38953.71
15:38:50|38954.77
15:38:52|38954.84
15:38:52|38960.55
15:38:53|38961.31
15:38:54|38954.39
15:38:55|38954.39
15:38:56|38954.39
15:38:57|38944.07
15:38:58|38946.72
15:38:59|38954.4
15:39:00|38954.4
15:39:01|38954.4
15:39:02|38954.39
15:39:03|38960.28
15:39:05|38960.28
15:39:06|38960.28
15:39:07|38960.29
15:39:08|38965.41
15:39:09|38965.41
15:39:11|38964.31
15:39:11|38954.73
15:39:13|38960.57
15:39:15|38965.72
15:39:15|38945.25
15:39:16|38956.32
15:39:17|38954.55
15:39:19|38948.49
15:39:19|38943.1
15:39:21|38935.7
15:39:22|38935.7
15:39:23|38935.7
15:39:24|38932.32
15:39:25|38936.02
15:39:25|38945.95
15:39:26|38945.62
15:39:28|38934.59
15:39:29|38934.26
15:39:30|38934.26
15:39:30|38934.26
15:39:32|38933.69
15:39:33|38932.2
15:39:34|38932.2
15:39:36|38941.51
15:39:36|38934.29
15:39:37|38934.47
15:39:38|38934.47
15:39:40|38934.47
15:39:40|38934.47
15:39:42|38934.47
15:39:44|38955.37
15:39:44|38944.39
15:39:45|38944.39
15:39:46|38938.49
15:39:47|38939.94
15:39:48|38939.94
15:39:49|38938.48
15:39:50|38938.49
15:39:51|38938.49
15:39:52|38929.66
15:39:53|38929.66
15:39:54|38932.25
15:39:55|38932.25
15:39:57|38936.74
15:39:59|38936.74
15:40:00|38933.61
15:40:00|38932.93
15:40:01|38936.95
15:40:02|38934.65
15:40:03|38936.91
15:40:04|38931.08
15:40:05|38925.48
15:40:06|38933.03
15:40:07|38933.03
15:40:08|38932.99
15:40:09|38932.99
15:40:10|38931.03
15:40:11|38929.07
15:40:12|38929.
15:40:13|38907.01
15:40:14|38900.01
15:40:15|38889.71
15:40:16|38889.32
15:40:17|38896.07
15:40:18|38889.62
15:40:19|38889.63
15:40:20|38893.37
15:40:21|38906.81
15:40:22|38900.18
15:40:23|38907.13
15:40:24|38902.14
15:40:25|38899.9
15:40:26|38899.9
15:40:27|38907.63
15:40:28|38907.63
15:40:29|38903.75
15:40:30|38898.15
15:40:31|38910.19
15:40:32|38910.21
15:40:33|38910.21
15:40:34|38915.89
15:40:35|38915.87
15:40:37|38918.32
15:40:38|38926.27
15:40:39|38932.19
15:40:40|38935.68
15:40:41|38943.5
15:40:42|38943.5
15:40:43|38943.5
15:40:44|38939.09
15:40:45|38931.84
15:40:46|38931.84
15:40:47|38935.68
15:40:48|38926.25
15:40:49|38930.32
15:40:50|38936.
15:40:51|38940.96
15:40:52|38940.96
15:40:53|38940.96
15:40:54|38940.96
15:40:55|38940.96
15:40:56|38940.97
15:40:57|38940.96
15:40:58|38932.96
15:40:59|38936.59
15:41:00|38936.59
15:41:01|38931.16
15:41:02|38931.03
15:41:03|38931.03
15:41:04|38926.17
15:41:05|38918.95
15:41:06|38918.95
15:41:07|38918.95
15:41:09|38918.94
15:41:10|38921.17
15:41:11|38921.18
15:41:11|38921.18
15:41:12|38921.18
15:41:13|38921.37
15:41:14|38923.33
15:41:15|38932.17
15:41:16|38932.17
15:41:17|38932.18
15:41:18|38938.5
15:41:19|38938.5
15:41:21|38938.5
15:41:21|38938.5
15:41:23|38944.94
15:41:23|38944.94
15:41:25|38944.94
15:41:26|38944.94
15:41:27|38944.95
15:41:28|38944.95
15:41:29|38947.65
15:41:29|38951.76
15:41:30|38956.95
15:41:32|38960.53
15:41:32|38959.89
15:41:33|38962.93
15:41:35|38965.51
15:41:36|38965.51
15:41:37|38969.69
15:41:38|38969.69
15:41:39|38966.76
15:41:40|38966.76
15:41:42|38979.58
15:41:43|38983.68
15:41:44|38983.81
15:41:45|38983.81
15:41:46|38982.09
15:41:47|38981.68
15:41:48|38981.68
15:41:49|38981.67
15:41:50|38981.68
15:41:51|38995.51
15:41:52|38997.
15:41:53|38997.
15:41:54|38994.59
15:41:55|39005.15
15:41:56|39004.63
15:41:57|38999.18
15:41:59|38998.95
15:42:01|38992.83
15:42:01|38996.1
15:42:02|38982.02
15:42:03|38986.02
15:42:04|38980.49
15:42:05|38980.49
15:42:07|38996.1
15:42:07|38993.84
15:42:09|38994.85
15:42:10|38994.81
15:42:11|38994.81
15:42:12|38985.66
15:42:13|38989.04
15:42:14|38989.03
15:42:15|38989.03
15:42:17|38989.04
15:42:17|39000.
15:42:18|38999.95
15:42:19|38990.29
15:42:20|38990.28
15:42:21|38986.57
15:42:22|38977.18
15:42:24|38981.96
15:42:25|38992.44
15:42:26|38996.76
15:42:27|38996.76
15:42:28|39003.57
15:42:29|38990.38
15:42:30|38990.38
15:42:31|38990.39
15:42:32|38990.4
15:42:33|38992.08
15:42:34|38995.95
15:42:35|38999.39
15:42:36|38999.39
15:42:37|38999.37
15:42:38|38999.37
15:42:39|38999.38
15:42:40|38999.38
15:42:41|39010.59
15:42:42|39012.79
15:42:43|39008.3
15:42:44|39006.67
15:42:45|39008.48
15:42:46|39010.44
15:42:47|39012.79
15:42:48|39012.78
15:42:49|39031.41
15:42:50|39031.04
15:42:51|39031.42
15:42:52|39040.52
15:42:54|39031.81
15:42:55|39020.24
15:42:56|39020.24
15:42:57|39013.91
15:42:58|39023.67
15:42:59|39023.67
15:43:00|39036.39
15:43:01|39036.39
15:43:02|39055.7
15:43:03|39060.39
15:43:04|39080.31
15:43:05|39093.48
15:43:06|39106.29
15:43:07|39096.31
15:43:08|39117.87
15:43:09|39116.12
15:43:10|39133.39
15:43:11|39110.99
15:43:12|39116.81
15:43:13|39113.57
15:43:14|39107.28
15:43:15|39096.24
15:43:16|39081.64
15:43:17|39088.66
15:43:18|39081.96
15:43:19|39069.36
15:43:20|39075.21
15:43:21|39072.51
15:43:22|39068.58
15:43:23|39068.59
15:43:24|39039.3
15:43:25|39040.32
15:43:26|39042.56
15:43:27|39036.72
15:43:28|39028.78
15:43:29|39033.58
15:43:30|39027.92
15:43:31|39027.92
15:43:32|39023.8
15:43:33|39023.81
15:43:34|39016.26
15:43:35|39023.81
15:43:37|39024.93
15:43:39|39024.92
15:43:39|39026.86
15:43:40|39035.15
15:43:41|39036.39
15:43:42|39024.97
15:43:43|39016.27
15:43:44|39021.45
15:43:45|39027.35
15:43:46|39021.5
15:43:47|39021.5
15:43:48|39016.25
15:43:49|39016.01
15:43:50|39016.
15:43:51|39016.
15:43:52|39016.
15:43:53|39016.
15:43:54|39021.81
15:43:55|39020.56
15:43:56|39015.97
15:43:57|39016.
15:43:59|39019.75
15:44:00|39016.27
15:44:00|39013.88
15:44:02|39012.34
15:44:03|39004.69
15:44:03|38994.53
15:44:05|38991.62
15:44:06|38991.62
15:44:07|38985.13
15:44:08|38982.3
15:44:08|38982.3
15:44:10|38982.28
15:44:10|38985.44
15:44:11|38986.77
15:44:13|38982.29
15:44:14|38986.78
15:44:15|38985.69
15:44:16|38988.14
15:44:16|38955.43
15:44:17|38963.48
15:44:19|38960.05
15:44:20|38963.48
15:44:21|38963.46
15:44:22|38961.1
15:44:23|38961.09
15:44:24|38958.62
15:44:24|38952.76
15:44:25|38957.58
15:44:27|38958.6
15:44:28|38964.45
15:44:29|38964.45
15:44:30|38975.24
15:44:30|38984.75
15:44:32|38984.71
15:44:32|38984.71
15:44:34|38978.74
15:44:34|38978.75
15:44:35|38968.73
15:44:37|38968.73
15:44:38|38968.72
15:44:40|38962.94
15:44:40|38962.93
15:44:41|38962.94
15:44:42|38968.71
15:44:43|38968.71
15:44:44|38965.81
15:44:45|38968.7
15:44:46|38974.94
15:44:47|38974.94
15:44:48|38974.94
15:44:50|38969.02
15:44:52|38969.02
15:44:52|38969.02
15:44:54|38957.88
15:44:55|38963.01
15:44:56|38963.02
15:44:57|38960.64
15:44:57|38960.64
15:44:58|38960.64
15:45:00|38965.07
15:45:02|38970.37
15:45:03|38960.52
15:45:05|38958.31
15:45:05|38953.73
15:45:06|38955.69
15:45:07|38955.69
15:45:08|38955.69
15:45:09|38950.01
15:45:10|38944.94
15:45:12|38940.01
15:45:14|38940.32
15:45:14|38941.6
15:45:15|38941.6
15:45:16|38941.6
15:45:17|38941.6
15:45:18|38941.61
15:45:19|38941.61
15:45:20|38941.63
15:45:21|38945.83
15:45:23|38940.86
15:45:25|38940.01
15:45:26|38940.01
15:45:26|38941.74
15:45:27|38942.94
15:45:28|38945.55
15:45:29|38952.21
15:45:31|38940.86
15:45:32|38940.86
15:45:33|38940.86
15:45:34|38938.79
15:45:34|38957.31
15:45:35|38950.79
15:45:36|38954.98
15:45:37|38950.85
15:45:39|38960.37
15:45:40|38966.67
15:45:41|38963.83
15:45:42|38960.75
15:45:44|38960.75
15:45:45|38960.76
15:45:46|38954.98
15:45:47|38954.98
15:45:48|38954.98
15:45:49|38954.99
15:45:50|38960.37
15:45:52|38960.75
15:45:52|38960.75
15:45:53|38960.75
15:45:55|38960.75
15:45:56|38960.77
15:45:57|38961.65
15:45:57|38965.68
15:45:58|38965.68
15:45:59|38965.68
15:46:01|38965.68
15:46:01|38970.39
15:46:03|38997.96
15:46:04|38994.56
15:46:04|38994.56
15:46:06|38994.51
15:46:06|38983.36
15:46:07|38989.8
15:46:08|38984.29
15:46:09|38984.29
15:46:11|38987.79
15:46:11|38987.79
15:46:12|38987.79
15:46:13|38987.79
15:46:14|38989.76
15:46:15|38995.14
15:46:17|39005.01
15:46:18|39005.02
15:46:18|39008.28
15:46:19|39008.28
15:46:21|39008.28
15:46:22|39002.44
15:46:23|39007.36
15:46:24|39007.36
15:46:25|39008.41
15:46:26|39002.57
15:46:27|39008.39
15:46:28|39008.61
15:46:29|39010.08
15:46:30|39011.54
15:46:31|39011.56
15:46:32|39011.56
15:46:33|39010.06
15:46:34|39010.06
15:46:35|39008.42
15:46:36|39004.46
15:46:37|39006.41
15:46:38|39006.41
15:46:39|39012.61
15:46:40|39006.54
15:46:41|39010.22
15:46:42|39010.21
15:46:43|39010.21
15:46:45|39006.61
15:46:46|39006.61
15:46:47|39019.88
15:46:48|39028.86
15:46:49|39031.28
15:46:50|39033.19
15:46:51|39033.19
15:46:52|39029.33
15:46:53|39029.33
15:46:54|39029.44
15:46:55|39029.44
15:46:56|39034.95
15:46:57|39040.4
15:46:58|39045.52
15:46:59|39038.13
15:47:00|39038.13
15:47:01|39038.13
15:47:02|39038.13
15:47:03|39042.43
15:47:05|39049.1
15:47:06|39042.43
15:47:07|39048.81
15:47:08|39050.28
15:47:08|39066.57
15:47:10|39057.48
15:47:11|39054.4
15:47:11|39054.4
15:47:12|39054.1
15:47:13|39060.81
15:47:15|39051.31
15:47:16|39056.13
15:47:17|39056.13
15:47:18|39056.13
15:47:20|39056.13
15:47:21|39056.13
15:47:21|39056.13
15:47:23|39048.39
15:47:24|39048.24
15:47:25|39048.23
15:47:26|39048.89
15:47:27|39048.89
15:47:28|39048.89
15:47:29|39048.89
15:47:30|39048.89
15:47:31|39048.89
15:47:31|39048.89
15:47:33|39056.12
15:47:34|39056.12
15:47:35|39056.12
15:47:36|39056.13
15:47:36|39050.25
15:47:38|39050.25
15:47:39|39050.25
15:47:40|39050.25
15:47:41|39041.96
15:47:42|39041.96
15:47:44|39037.24
15:47:45|39037.24
15:47:46|39037.24
15:47:47|39037.61
15:47:48|39037.62
15:47:48|39040.17
15:47:49|39034.94
15:47:50|39034.95
15:47:52|39034.07
15:47:54|39030.25
15:47:54|39030.25
15:47:55|39026.6
15:47:56|39026.6
15:47:57|39026.6
15:47:58|39026.59
15:47:59|39026.59
15:48:01|39037.8
15:48:01|39034.49
15:48:03|39034.49
15:48:04|39030.63
15:48:05|39013.27
15:48:07|38994.71
15:48:08|39002.04
15:48:08|39002.03
15:48:11|38991.62
15:48:11|38991.62
15:48:12|39001.99
15:48:14|38997.7
15:48:16|39001.73
15:48:16|38996.73
15:48:17|38996.73
15:48:19|39001.71
15:48:20|39011.88
15:48:21|39011.88
15:48:22|39006.03
15:48:24|39013.4
15:48:25|39013.41
15:48:25|39013.41
15:48:26|39013.4
15:48:27|39013.4
15:48:28|39013.41
15:48:30|39023.53
15:48:31|39027.45
15:48:32|39023.22
15:48:32|39021.42
15:48:33|39011.89
15:48:34|39011.9
15:48:35|39016.31
15:48:36|39008.39
15:48:37|39008.39
15:48:38|39008.39
15:48:39|39008.4
15:48:40|39008.4
15:48:41|39008.4
15:48:43|39008.4
15:48:44|39005.31
15:48:45|39011.15
15:48:46|39005.3
15:48:47|39005.3
15:48:48|39005.3
15:48:49|39005.3
15:48:50|39013.49
15:48:51|39019.64
15:48:52|39014.06
15:48:54|39014.37
15:48:55|39018.21
15:48:57|39026.4
15:48:57|39030.79
15:48:59|39032.4
15:49:00|39025.43
15:49:00|39025.42
15:49:02|39014.24
15:49:03|39012.73
15:49:05|39011.9
15:49:07|39011.89
15:49:07|39011.88
15:49:09|39011.88
15:49:09|39011.87
15:49:10|39012.19
15:49:11|39017.73
15:49:13|39019.2
15:49:15|39019.19
15:49:15|39019.19
15:49:16|39019.19
15:49:17|39019.19
15:49:18|39019.19
15:49:19|39019.19
15:49:20|39019.2
15:49:21|39019.2
15:49:23|39013.05
15:49:24|39013.05
15:49:25|39013.05
15:49:26|39008.38
15:49:27|39008.38
15:49:27|39008.38
15:49:29|39008.37
15:49:30|39008.37
15:49:30|38995.6
15:49:32|38995.13
15:49:32|38995.12
15:49:34|38995.12
15:49:35|38995.44
15:49:36|38999.22
15:49:37|38999.21
15:49:38|39000.97
15:49:38|39004.43
15:49:40|39004.42
15:49:41|39000.9
15:49:42|39004.19
15:49:42|39004.19
15:49:44|39004.19
15:49:44|39004.19
15:49:46|39004.19
15:49:46|39000.92
15:49:47|39000.91
15:49:49|38993.41
15:49:50|38993.4
15:49:51|38993.37
15:49:51|38993.37
15:49:54|38991.61
15:49:55|38991.61
15:49:55|38990.91
15:49:58|39004.15
15:49:59|39004.15
15:50:00|39001.16
15:50:01|39001.16
15:50:01|38997.5
15:50:03|39004.19
15:50:04|39004.2
15:50:05|39004.12
15:50:06|38998.35
15:50:08|38997.36
15:50:08|38997.36
15:50:10|38989.74
15:50:11|38989.73
15:50:13|38999.64
15:50:13|39004.14
15:50:15|38995.16
15:50:16|38995.16
15:50:17|38998.65
15:50:19|38998.36
15:50:19|38998.36
15:50:20|38998.36
15:50:21|38998.36
15:50:22|38998.61
15:50:23|38998.61
15:50:25|39002.17
15:50:26|39002.17
15:50:27|39000.58
15:50:27|39000.58
15:50:29|39000.
15:50:30|39000.
15:50:30|38999.99
15:50:33|38999.99
15:50:33|39008.36
15:50:34|39008.36
15:50:35|39010.35
15:50:37|39010.35
15:50:37|39020.96
15:50:39|39017.66
15:50:39|39017.64
15:50:41|39017.64
15:50:41|39012.21
15:50:43|39012.22
15:50:43|39012.22
15:50:44|39012.22
15:50:45|39012.22
15:50:47|39010.05
15:50:48|39004.29
15:50:49|39004.3
15:50:50|39004.3
15:50:51|39004.3
15:50:53|39012.21
15:50:54|39012.22
15:50:54|39012.22
15:50:55|39012.22
15:50:56|39012.53
15:50:57|39012.53
15:50:58|39013.77
15:50:59|39013.76
15:51:01|39013.77
15:51:02|39017.65
15:51:03|39017.65
15:51:04|39017.64
15:51:05|39009.51
15:51:06|39002.76
15:51:07|39002.76
15:51:08|39002.44
15:51:09|39002.44
15:51:10|39002.44
15:51:11|39002.44
15:51:12|39002.44
15:51:13|39013.82
15:51:14|39013.82
15:51:15|39013.83
15:51:16|39017.64
15:51:18|39065.85
15:51:18|39058.61
15:51:20|39065.29
15:51:21|39066.01
15:51:23|39074.09
15:51:24|39074.09
15:51:24|39064.54
15:51:26|39070.26
15:51:27|39060.37
15:51:28|39056.72
15:51:29|39054.77
15:51:30|39051.91
15:51:31|39051.92
15:51:32|39051.92
15:51:33|39051.92
15:51:34|39051.92
15:51:35|39051.92
15:51:36|39051.92
15:51:37|39051.91
15:51:38|39035.16
15:51:39|39047.98
15:51:40|39039.19
15:51:41|39039.19
15:51:42|39039.18
15:51:43|39036.41
15:51:44|39036.41
15:51:45|39032.84
15:51:46|39036.37
15:51:47|39032.65
15:51:48|39032.65
15:51:49|39032.65
15:51:50|39032.66
15:51:52|39023.49
15:51:53|39010.09
15:51:54|39008.38
15:51:55|39016.13
15:51:56|39016.13
15:51:57|39016.13
15:51:59|39016.13
15:52:00|39021.97
15:52:01|39018.39
15:52:02|39008.39
15:52:03|39050.57
15:52:04|39050.57
15:52:04|39050.58
15:52:06|39056.73
15:52:07|39058.39
15:52:08|39061.22
15:52:08|39047.11
15:52:11|39036.41
15:52:11|39036.41
15:52:12|39036.4
15:52:13|39032.52
15:52:14|39019.91
15:52:16|39019.92
15:52:17|39019.95
15:52:18|39019.38
15:52:19|39008.37
15:52:19|39008.37
15:52:21|39004.68
15:52:22|38992.01
15:52:23|38987.59
15:52:23|38986.11
15:52:25|38983.56
15:52:26|38977.76
15:52:27|38977.75
15:52:28|38977.75
15:52:28|38970.
15:52:29|38971.84
15:52:31|38967.98
15:52:32|38971.85
15:52:33|38981.16
15:52:34|38975.51
15:52:35|38964.61
15:52:36|38967.47
15:52:37|38967.47
15:52:37|38967.47
15:52:39|38960.77
15:52:41|38964.25
15:52:41|38964.25
15:52:42|38964.26
15:52:43|38964.26
15:52:45|38964.96
15:52:47|38970.09
15:52:48|38973.18
15:52:49|38973.18
15:52:50|38974.32
15:52:51|38976.69
15:52:52|38974.36
15:52:53|38967.17
15:52:53|38967.17
15:52:56|38964.26
15:52:56|38964.26
15:52:57|38964.26
15:52:58|38958.73
15:52:59|38954.68
15:53:01|38950.49
15:53:02|38950.49
15:53:03|38956.33
15:53:04|38950.82
15:53:05|38950.82
15:53:06|38950.84
15:53:07|38956.33
15:53:08|38947.83
15:53:09|38947.82
15:53:10|38947.83
15:53:11|38947.26
15:53:13|38947.26
15:53:14|38946.84
15:53:14|38946.84
15:53:15|38947.57
15:53:17|38946.24
15:53:18|38945.14
15:53:19|38947.54
15:53:19|38947.54
15:53:20|38943.04
15:53:22|38945.8
15:53:24|38939.38
15:53:24|38939.38
15:53:25|38939.38
15:53:26|38945.21
15:53:27|38945.22
15:53:29|38945.22
15:53:29|38945.22
15:53:31|38941.38
15:53:32|38941.38
15:53:33|38941.38
15:53:34|38941.33
15:53:35|38941.34
15:53:35|38941.34
15:53:36|38941.34
15:53:38|38939.38
15:53:39|38939.38
15:53:39|38939.39
15:53:41|38942.93
15:53:41|38942.93
15:53:42|38942.93
15:53:43|38945.21
15:53:45|38945.21
15:53:46|38939.39
15:53:47|38939.35
15:53:48|38933.32
15:53:49|38927.31
15:53:50|38922.85
15:53:52|38916.46
15:53:53|38916.46
15:53:53|38921.27
15:53:54|38925.58
15:53:56|38916.45
15:53:56|38916.47
15:53:58|38916.47
15:53:59|38919.69
15:54:01|38931.25
15:54:02|38931.25
15:54:03|38921.08
15:54:04|38929.71
15:54:04|38929.71
15:54:06|38926.42
15:54:07|38916.07
15:54:08|38915.01
15:54:08|38920.72
15:54:10|38920.72
15:54:11|38920.33
15:54:12|38920.31
15:54:13|38916.01
15:54:14|38916.
15:54:15|38916.
15:54:17|38910.57
15:54:18|38915.75
15:54:20|38916.45
15:54:21|38910.92
15:54:23|38910.57
15:54:23|38910.57
15:54:24|38910.57
15:54:26|38919.97
15:54:28|38919.97
15:54:28|38918.01
15:54:29|38918.01
15:54:30|38917.97
15:54:31|38919.96
15:54:33|38919.96
15:54:33|38926.24
15:54:35|38926.24
15:54:36|38926.24
15:54:36|38919.97
15:54:37|38919.97
15:54:38|38926.24
15:54:39|38922.1
15:54:40|38926.19
15:54:41|38932.31
15:54:42|38932.31
15:54:44|38926.48
15:54:44|38919.99
15:54:45|38930.38
15:54:46|38934.56
15:54:47|38932.52
15:54:48|38932.52
15:54:50|38932.52
15:54:51|38932.52
15:54:52|38932.52
15:54:53|38932.52
15:54:54|38932.5
15:54:55|38940.8
15:54:56|38940.81
15:54:57|38936.31
15:54:58|38934.76
15:54:59|38934.75
15:55:00|38934.75
15:55:01|38934.75
15:55:02|38934.76
15:55:03|38934.74
15:55:04|38930.39
15:55:05|38930.39
15:55:06|38934.7
15:55:07|38934.7
15:55:08|38919.98
15:55:09|38919.98
15:55:10|38919.93
15:55:11|38916.07
15:55:12|38914.65
15:55:13|38914.65
15:55:14|38914.64
15:55:16|38903.8
15:55:17|38903.81
15:55:18|38903.81
15:55:19|38903.22
15:55:19|38898.82
15:55:21|38902.88
15:55:22|38907.02
15:55:24|38922.12
15:55:25|38922.12
15:55:25|38922.12
15:55:27|38932.31
15:55:28|38932.43
15:55:28|38932.43
15:55:29|38923.2
15:55:30|38923.21
15:55:32|38915.15
15:55:32|38910.1
15:55:33|38909.09
15:55:34|38909.09
15:55:36|38913.94
15:55:36|38915.46
15:55:38|38920.08
15:55:39|38922.9
15:55:40|38927.99
15:55:41|38927.99
15:55:42|38929.95
15:55:43|38930.26
15:55:44|38932.32
15:55:45|38932.32
15:55:46|38932.32
15:55:47|38932.31
15:55:48|38929.95
15:55:49|38929.95
15:55:51|38929.94
15:55:51|38929.94
15:55:53|38924.
15:55:54|38921.02
15:55:55|38926.84
15:55:56|38920.09
15:55:57|38920.08
15:55:59|38920.08
15:55:59|38913.07
15:56:01|38920.4
15:56:02|38927.43
15:56:03|38927.43
15:56:04|38932.31
15:56:05|38939.99
15:56:06|38940.
15:56:08|38940.
15:56:08|38947.
15:56:10|38947.
15:56:11|38942.87
15:56:12|38941.17
15:56:13|38940.02
15:56:14|38940.01
15:56:16|38940.02
15:56:17|38928.32
15:56:18|38928.63
15:56:19|38933.89
15:56:20|38933.89
15:56:21|38933.89
15:56:22|38926.26
15:56:23|38926.26
15:56:25|38930.21
15:56:25|38930.21
15:56:26|38930.21
15:56:27|38932.08
15:56:28|38926.26
15:56:29|38937.35
15:56:31|38937.35
15:56:32|38937.35
15:56:34|38941.29
15:56:35|38947.4
15:56:36|38947.4
15:56:37|38947.4
15:56:38|38947.4
15:56:39|38947.4
15:56:40|38949.64
15:56:41|38949.63
15:56:42|38949.64
15:56:43|38950.7
15:56:44|38954.39
15:56:45|38954.39
15:56:46|38949.63
15:56:47|38947.42
15:56:48|38947.42
15:56:49|38947.42
15:56:50|38947.42
15:56:52|38940.01
15:56:54|38940.01
15:56:54|38945.84
15:56:55|38942.3
15:56:57|38942.3
15:56:58|38942.31
15:56:59|38945.85
15:57:00|38952.28
15:57:01|38952.28
15:57:03|38946.06
15:57:04|38946.06
15:57:05|38942.06
15:57:06|38942.06
15:57:07|38942.06
15:57:07|38942.06
15:57:09|38942.06
15:57:10|38938.49
15:57:11|38932.32
15:57:11|38930.32
15:57:13|38932.64
15:57:15|38935.73
15:57:15|38935.73
15:57:17|38935.82
15:57:18|38939.02
15:57:18|38939.02
15:57:20|38930.02
15:57:21|38930.02
15:57:22|38939.02
15:57:23|38934.66
15:57:24|38934.66
15:57:25|38930.01
15:57:26|38926.94
15:57:27|38926.25
15:57:28|38926.02
15:57:29|38926.03
15:57:30|38928.02
15:57:31|38928.02
15:57:32|38928.02
15:57:33|38941.09
15:57:34|38944.2
15:57:35|38944.2
15:57:36|38949.99
15:57:37|38947.71
15:57:38|38947.71
15:57:39|38947.72
15:57:40|38947.72
15:57:41|38950.
15:57:42|38949.99
15:57:44|38949.99
15:57:45|38949.99
15:57:46|38949.98
15:57:46|38949.98
15:57:48|38949.99
15:57:48|38949.98
15:57:50|38949.99
15:57:50|38963.76
15:57:52|38958.99
15:57:54|38956.81
15:57:54|38962.26
15:57:55|38953.62
15:57:57|38953.62
15:57:58|38953.62
15:57:58|38955.37
15:57:59|38955.37
15:58:01|38955.37
15:58:01|38955.37
15:58:03|38956.12
15:58:03|38961.2
15:58:05|38961.2
15:58:06|38961.2
15:58:06|38955.46
15:58:08|38955.46
15:58:08|38955.47
15:58:10|38955.47
15:58:11|38955.47
15:58:12|38955.22
15:58:12|38945.42
15:58:14|38949.61
15:58:15|38945.65
15:58:15|38945.65
15:58:17|38955.76
15:58:17|38955.76
15:58:18|38955.71
15:58:20|38955.71
15:58:21|38955.71
15:58:22|38952.55
15:58:22|38957.16
15:58:23|38954.53
15:58:25|38953.93
15:58:26|38953.93
15:58:26|38953.93
15:58:28|38953.97
15:58:28|38953.97
15:58:30|38953.97
15:58:31|38942.8
15:58:31|38947.64
15:58:33|38953.22
15:58:33|38961.
15:58:35|38961.
15:58:36|38964.29
15:58:37|38964.29
15:58:38|38964.29
15:58:39|38962.06
15:58:40|38962.06
15:58:41|38962.06
15:58:42|38962.06
15:58:43|38962.35
15:58:44|38964.61
15:58:45|38965.6
15:58:46|38965.6
15:58:47|38965.6
15:58:48|38965.6
15:58:49|38970.09
15:58:50|38971.2
15:58:51|38971.2
15:58:52|38979.58
15:58:53|38981.01
15:58:54|38979.56
15:58:55|38975.17
15:58:56|38975.17
15:58:57|38985.03
15:58:58|38986.02
15:58:59|38988.07
15:59:00|38997.
15:59:01|39000.
15:59:02|39005.12
15:59:04|39005.12
15:59:06|38995.01
15:59:06|38991.84
15:59:07|38991.84
15:59:08|38980.54
15:59:09|38987.88
15:59:10|38987.87
15:59:11|38987.83
15:59:12|38994.71
15:59:14|38999.65
15:59:15|39009.17
15:59:16|39009.17
15:59:18|39011.88
15:59:19|39011.88
15:59:20|39011.89
15:59:21|39011.88
15:59:22|39011.88
15:59:23|39000.8
15:59:24|38999.66
15:59:26|39000.79
15:59:26|39000.78
15:59:28|39000.79
15:59:29|39000.47
15:59:30|39000.26
15:59:31|39000.24
15:59:32|38999.64
15:59:32|38994.13
15:59:34|38994.12
15:59:34|38994.12
15:59:35|38994.1
15:59:36|38986.
15:59:38|38986.6
15:59:39|38995.27
15:59:40|38987.85
15:59:40|38987.85
15:59:42|38995.2
15:59:42|38999.65
15:59:43|38999.65
15:59:44|38999.67
15:59:46|38999.67
15:59:46|39000.
15:59:48|39000.
15:59:48|38999.35
15:59:49|38990.96
15:59:51|38998.59
15:59:51|38998.59
15:59:52|38998.59
15:59:54|38998.59
15:59:55|38998.59
15:59:56|38998.64
15:59:57|39001.91
15:59:58|39008.09
15:59:59|39005.55
16:00:01|39005.54
16:00:01|39005.54
16:00:03|39005.54
16:00:03|39005.55
16:00:05|38998.6
16:00:07|39002.79
16:00:08|39002.79
16:00:08|38982.88
16:00:10|38996.11
16:00:10|38999.64
16:00:11|38999.64
16:00:12|38999.93
16:00:14|39001.09
16:00:15|39000.
16:00:15|38999.95
16:00:17|38997.39
16:00:18|38997.39
16:00:19|38997.39
16:00:20|38990.33
16:00:21|38995.27
16:00:22|38987.42
16:00:24|38983.63
16:00:25|38983.63
16:00:26|38982.
16:00:27|38981.99
16:00:29|38975.25
16:00:29|38976.79
16:00:30|38978.42
16:00:31|38977.14
16:00:32|38977.14
16:00:33|38977.14
16:00:34|38990.
16:00:36|39007.14
16:00:36|38999.79
16:00:38|38999.8
16:00:39|39009.99
16:00:40|39014.99
16:00:41|39015.
16:00:41|39015.
16:00:43|39015.
16:00:44|39015.
16:00:45|39014.99
16:00:46|39019.1
16:00:47|39020.4
16:00:48|39028.33
16:00:49|39040.16
16:00:50|39037.33
16:00:51|39038.43
16:00:52|39040.13
16:00:53|39040.13
16:00:54|39038.12
16:00:55|39038.12
16:00:56|39038.12
16:00:57|39038.12
16:00:58|39037.78
16:00:59|39027.48
16:01:00|39031.86
16:01:01|39031.38
16:01:03|39031.38
16:01:04|39027.32
16:01:05|39033.94
16:01:06|39033.93
16:01:07|39033.91
16:01:08|39024.09
16:01:09|39030.65
16:01:10|39030.65
16:01:11|39024.84
16:01:12|39021.6
16:01:14|39014.49
16:01:14|39014.03
16:01:15|39014.02
16:01:17|39011.33
16:01:19|38989.46
16:01:19|38991.23
16:01:21|38991.24
16:01:22|38991.24
16:01:24|38985.97
16:01:24|38974.25
16:01:26|38968.42
16:01:28|38968.71
16:01:28|38968.71
16:01:29|38953.56
16:01:31|38950.01
16:01:31|38940.01
16:01:32|38945.98
16:01:34|38948.73
16:01:35|38944.33
16:01:36|38944.32
16:01:37|38944.33
16:01:38|38940.86
16:01:39|38948.54
16:01:40|38944.34
16:01:41|38932.36
16:01:42|38925.48
16:01:43|38925.49
16:01:44|38925.48
16:01:45|38938.48
16:01:46|38930.89
16:01:47|38930.89
16:01:48|38925.
16:01:49|38923.8
16:01:51|38925.48
16:01:51|38925.48
16:01:53|38920.09
16:01:53|38919.3
16:01:54|38930.89
16:01:56|38930.9
16:01:57|38939.45
16:01:58|38939.76
16:01:59|38946.43
16:02:00|38944.46
16:02:01|38944.45
16:02:02|38942.5
16:02:03|38939.46
16:02:05|38947.15
16:02:06|38947.16
16:02:07|38952.12
16:02:08|38952.13
16:02:09|38957.86
16:02:10|38959.89
16:02:11|38962.92
16:02:13|38954.1
16:02:13|38954.1
16:02:14|38952.06
16:02:15|38952.78
16:02:16|38952.79
16:02:17|38952.75
16:02:18|38946.9
16:02:19|38942.14
16:02:20|38946.93
16:02:21|38953.09
16:02:22|38953.09
16:02:24|38957.2
16:02:25|38962.93
16:02:26|38962.92
16:02:26|38968.03
16:02:28|38968.04
16:02:29|38969.67
16:02:31|38971.33
16:02:31|38972.64
16:02:32|38975.16
16:02:33|38976.77
16:02:34|38981.
16:02:35|38994.22
16:02:36|38994.22
16:02:37|38998.78
16:02:38|38998.75
16:02:39|38993.92
16:02:40|38993.91
16:02:41|38998.78
16:02:42|38999.94
16:02:43|38999.94
16:02:45|39007.59
16:02:45|39007.58
16:02:47|39009.17
16:02:47|39025.27
16:02:48|39025.71
16:02:50|39030.
16:02:51|39040.8
16:02:52|39028.9
16:02:53|39040.8
16:02:54|39032.06
16:02:54|39028.74
16:02:57|39032.63
16:02:58|39032.62
16:02:59|39032.63
16:03:00|39032.63
16:03:01|39050.2
16:03:02|39052.26
16:03:04|39040.55
16:03:05|39044.12
16:03:06|39044.12
16:03:07|39058.39
16:03:08|39057.25
16:03:09|39055.17
16:03:10|39055.16
16:03:11|39082.27
16:03:12|39076.37
16:03:13|39075.18
16:03:14|39077.38
16:03:16|39077.39
16:03:16|39072.05
16:03:17|39072.06
16:03:19|39074.13
16:03:20|39080.39
16:03:21|39080.97
16:03:22|39080.97
16:03:23|39080.97
16:03:25|39080.97
16:03:25|39080.39
16:03:26|39080.38
16:03:27|39073.67
16:03:29|39068.66
16:03:30|39055.18
16:03:30|39058.96
16:03:32|39048.96
16:03:32|39048.95
16:03:33|39047.64
16:03:35|39046.57
16:03:36|39041.03
16:03:36|39043.01
16:03:38|39043.01
16:03:39|39040.83
16:03:40|39040.82
16:03:41|39036.63
16:03:41|39036.62
16:03:42|39036.62
16:03:44|39036.63
16:03:45|39048.33
16:03:45|39052.6
16:03:46|39045.03
16:03:48|39043.09
16:03:48|39036.4
16:03:49|39036.4
16:03:51|39036.4
16:03:52|39050.3
16:03:52|39046.44
16:03:53|39042.06
16:03:55|39035.67
16:03:55|39036.34
16:03:56|39036.34
16:03:58|39036.34
16:03:58|39035.
16:04:00|39032.65
16:04:00|39040.86
16:04:02|39040.87
16:04:04|39038.5
16:04:05|39030.75
16:04:05|39028.81
16:04:07|39028.81
16:04:08|39028.82
16:04:09|39037.42
16:04:10|39037.42
16:04:11|39037.42
16:04:12|39030.7
16:04:13|39030.7
16:04:14|39028.81
16:04:15|39028.82
16:04:16|39028.81
16:04:17|39028.82
16:04:18|39040.51
16:04:19|39045.57
16:04:20|39053.26
16:04:21|39053.26
16:04:22|39053.26
16:04:24|39048.97
16:04:25|39044.73
16:04:26|39044.73
16:04:27|39036.9
16:04:28|39043.37
16:04:29|39043.37
16:04:31|39036.91
16:04:32|39036.91
16:04:33|39036.39
16:04:34|39036.39
16:04:35|39036.39
16:04:37|39045.04
16:04:37|39048.65
16:04:38|39048.65
16:04:39|39048.65
16:04:40|39048.65
16:04:41|39048.66
16:04:42|39048.66
16:04:43|39042.81
16:04:45|39048.25
16:04:46|39048.25
16:04:47|39038.74
16:04:48|39038.74
16:04:49|39038.73
16:04:50|39035.64
16:04:51|39035.64
16:04:52|39031.69
16:04:54|39029.59
16:04:54|39029.59
16:04:56|39029.59
16:04:57|39029.59
16:04:58|39029.59
16:04:59|39031.86
16:05:00|39031.86
16:05:01|39031.86
16:05:02|39035.93
16:05:03|39036.39
16:05:04|39038.73
16:05:05|39039.39
16:05:06|39039.39
16:05:07|39038.73
16:05:08|39038.15
16:05:09|39038.15
16:05:10|39038.15
16:05:11|39048.35
16:05:13|39048.36
16:05:13|39048.36
16:05:14|39048.36
16:05:16|39048.36
16:05:17|39048.36
16:05:18|39048.35
16:05:19|39048.35
16:05:19|39048.36
16:05:21|39060.
16:05:21|39074.19
16:05:23|39062.24
16:05:24|39062.24
16:05:26|39064.79
16:05:26|39066.54
16:05:28|39066.54
16:05:29|39072.39
16:05:30|39072.4
16:05:31|39072.4
16:05:32|39077.5
16:05:33|39081.63
16:05:35|39090.53
16:05:36|39094.88
16:05:37|39097.03
16:05:38|39100.58
16:05:39|39102.03
16:05:39|39088.7
16:05:41|39085.76
16:05:42|39080.96
16:05:44|39074.57
16:05:44|39081.25
16:05:45|39076.01
16:05:46|39076.01
16:05:47|39076.01
16:05:48|39074.
16:05:49|39074.
16:05:50|39070.1
16:05:51|39068.73
16:05:52|39088.71
16:05:53|39088.7
16:05:54|39088.7
16:05:55|39088.69
16:05:56|39088.69
16:05:57|39088.68
16:05:58|39088.68
16:05:59|39088.69
16:06:00|39088.71
16:06:01|39088.7
16:06:02|39088.71
16:06:03|39102.03
16:06:05|39100.02
16:06:06|39100.02
16:06:07|39104.52
16:06:07|39105.87
16:06:09|39105.98
16:06:10|39108.1
16:06:12|39107.39
16:06:12|39106.2
16:06:13|39109.08
16:06:14|39109.09
16:06:15|39110.54
16:06:16|39126.14
16:06:17|39185.25
16:06:18|39185.4
16:06:19|39174.73
16:06:20|39154.71
16:06:22|39154.7
16:06:22|39151.28
16:06:23|39155.05
16:06:26|39144.21
16:06:26|39136.39
16:06:27|39121.22
16:06:28|39120.52
16:06:29|39111.18
16:06:30|39107.27
16:06:31|39103.44
16:06:32|39096.93
16:06:33|39090.8
16:06:34|39080.95
16:06:35|39077.19
16:06:36|39077.19
16:06:37|39077.19
16:06:38|39077.49
16:06:39|39077.53
16:06:41|39097.71
16:06:42|39092.27
16:06:42|39103.76
16:06:44|39099.39
16:06:44|39106.04
16:06:45|39094.2
16:06:47|39089.66
16:06:48|39089.64
16:06:49|39080.53
16:06:50|39076.18
16:06:51|39076.18
16:06:52|39085.38
16:06:54|39085.38
16:06:54|39085.34
16:06:55|39081.73
16:06:56|39081.7
16:06:57|39074.97
16:06:58|39074.97
16:06:59|39076.18
16:07:00|39076.18
16:07:01|39064.07
16:07:02|39064.36
16:07:03|39075.47
16:07:04|39075.47
16:07:05|39085.17
16:07:06|39079.32
16:07:07|39084.27
16:07:08|39078.39
16:07:09|39091.74
16:07:11|39099.38
16:07:12|39107.27
16:07:13|39111.1
16:07:13|39105.25
16:07:15|39103.03
16:07:16|39092.99
16:07:18|39091.86
16:07:19|39079.86
16:07:20|39083.83
16:07:20|39083.83
16:07:22|39083.82
16:07:24|39080.57
16:07:25|39080.57
16:07:25|39080.58
16:07:26|39080.58
16:07:27|39080.58
16:07:29|39080.58
16:07:30|39083.83
16:07:31|39085.68
16:07:32|39085.62
16:07:33|39085.62
16:07:34|39085.62
16:07:35|39089.38
16:07:36|39089.38
16:07:37|39089.38
16:07:38|39089.38
16:07:39|39089.38
16:07:40|39091.42
16:07:41|39097.72
16:07:42|39107.05
16:07:44|39100.16
16:07:45|39096.1
16:07:45|39091.46
16:07:46|39085.62
16:07:47|39085.6
16:07:49|39085.61
16:07:49|39085.61
16:07:50|39089.38
16:07:52|39097.52
16:07:53|39097.52
16:07:54|39094.06
16:07:55|39085.61
16:07:56|39085.61
16:07:57|39080.04
16:07:58|39085.9
16:07:59|39085.9
16:08:00|39080.35
16:08:01|39072.63
16:08:02|39070.8
16:08:03|39076.12
16:08:05|39084.35
16:08:05|39084.35
16:08:07|39084.35
16:08:08|39095.96
16:08:09|39106.91
16:08:10|39101.05
16:08:11|39101.05
16:08:12|39100.74
16:08:13|39100.74
16:08:14|39090.53
16:08:16|39086.05
16:08:17|39097.48
16:08:19|39097.48
16:08:20|39097.48
16:08:21|39097.48
16:08:22|39107.05
16:08:24|39110.8
16:08:25|39120.54
16:08:26|39120.55
16:08:26|39135.71
16:08:28|39130.42
16:08:28|39135.7
16:08:29|39132.13
16:08:31|39129.73
16:08:32|39139.04
16:08:33|39133.18
16:08:35|39122.28
16:08:35|39112.33
16:08:37|39112.09
16:08:38|39107.
16:08:39|39120.86
16:08:40|39124.41
16:08:41|39127.35
16:08:41|39124.79
16:08:43|39124.79
16:08:44|39113.95
16:08:45|39122.81
16:08:46|39122.81
16:08:48|39116.87
16:08:48|39116.87
16:08:49|39116.87
16:08:50|39128.67
16:08:51|39128.33
16:08:52|39116.08
16:08:53|39127.57
16:08:54|39121.71
16:08:55|39127.54
16:08:56|39127.53
16:08:57|39123.7
16:08:58|39123.7
16:08:59|39123.7
16:09:00|39117.38
16:09:01|39117.38
16:09:02|39117.4
16:09:03|39117.4
16:09:04|39122.83
16:09:06|39131.36
16:09:08|39134.54
16:09:09|39134.57
16:09:10|39128.51
16:09:11|39139.18
16:09:12|39145.76
16:09:13|39149.97
16:09:14|39154.3
16:09:14|39161.67
16:09:16|39150.71
16:09:17|39139.93
16:09:18|39139.96
16:09:20|39136.22
16:09:20|39131.08
16:09:21|39131.08
16:09:23|39131.4
16:09:23|39137.61
16:09:26|39137.63
16:09:26|39145.26
16:09:27|39145.26
16:09:28|39145.27
16:09:29|39147.99
16:09:30|39154.96
16:09:31|39153.21
16:09:32|39153.12
16:09:33|39159.74
16:09:35|39159.73
16:09:36|39159.73
16:09:37|39147.51
16:09:38|39141.02
16:09:39|39139.6
16:09:40|39137.71
16:09:41|39139.06
16:09:43|39131.41
16:09:44|39131.41
16:09:44|39131.07
16:09:46|39131.07
16:09:47|39134.07
16:09:48|39134.07
16:09:49|39135.88
16:09:50|39144.39
16:09:51|39146.84
16:09:52|39146.84
16:09:53|39146.84
16:09:54|39146.84
16:09:56|39144.39
16:09:56|39141.93
16:09:57|39141.93
16:09:58|39151.02
16:09:59|39153.38
16:10:01|39148.07
16:10:01|39153.37
16:10:02|39153.38
16:10:04|39139.6
16:10:05|39142.76
16:10:06|39146.76
16:10:07|39135.
16:10:08|39135.01
16:10:09|39134.58
16:10:10|39139.64
16:10:11|39139.64
16:10:13|39138.02
16:10:14|39138.33
16:10:15|39138.33
16:10:15|39131.29
16:10:17|39134.16
16:10:17|39140.65
16:10:19|39137.17
16:10:19|39132.7
16:10:20|39136.94
16:10:22|39136.94
16:10:23|39138.87
16:10:24|39136.9
16:10:25|39131.1
16:10:27|39118.8
16:10:28|39126.71
16:10:28|39126.67
16:10:29|39123.1
16:10:30|39126.67
16:10:32|39131.49
16:10:32|39131.49
16:10:33|39127.69
16:10:35|39127.72
16:10:35|39136.5
16:10:36|39140.05
16:10:38|39143.56
16:10:39|39142.02
16:10:40|39137.69
16:10:41|39133.19
16:10:42|39132.41
16:10:44|39133.23
16:10:44|39133.24
16:10:45|39123.76
16:10:46|39121.78
16:10:47|39121.79
16:10:48|39121.78
16:10:49|39121.78
16:10:51|39122.09
16:10:51|39133.24
16:10:53|39143.64
16:10:53|39141.57
16:10:54|39144.32
16:10:55|39138.64
16:10:56|39143.37
16:10:57|39143.37
16:10:58|39143.38
16:10:59|39138.33
16:11:01|39138.33
16:11:01|39125.02
16:11:02|39124.72
16:11:04|39124.72
16:11:06|39125.09
16:11:06|39125.09
16:11:07|39125.08
16:11:09|39125.08
16:11:09|39125.08
16:11:10|39126.13
16:11:12|39132.18
16:11:12|39132.18
16:11:13|39135.61
16:11:15|39146.85
16:11:16|39150.18
16:11:17|39150.15
16:11:18|39149.84
16:11:19|39150.99
16:11:19|39151.18
16:11:21|39139.84
16:11:21|39149.38
16:11:23|39142.33
16:11:23|39142.33
16:11:25|39150.
16:11:26|39150.
16:11:27|39151.17
16:11:28|39151.18
16:11:29|39150.87
16:11:31|39143.55
16:11:32|39143.54
16:11:32|39134.89
16:11:33|39140.75
16:11:34|39140.75
16:11:36|39140.75
16:11:36|39139.88
16:11:37|39134.88
16:11:39|39130.02
16:11:39|39135.85
16:11:40|39135.85
16:11:42|39135.85
16:11:42|39126.71
16:11:44|39121.08
16:11:44|39121.36
16:11:45|39124.1
16:11:46|39118.2
16:11:48|39122.65
16:11:48|39125.06
16:11:49|39125.06
16:11:50|39125.06
16:11:52|39125.06
16:11:53|39125.06
16:11:54|39125.06
16:11:54|39125.07
16:11:56|39137.67
16:11:56|39137.67
16:11:58|39139.45
16:11:59|39139.45
16:11:59|39139.45
16:12:00|39139.45
16:12:02|39139.4
16:12:02|39137.11
16:12:03|39131.24
16:12:05|39139.44
16:12:07|39135.44
16:12:07|39135.44
16:12:09|39128.86
16:12:10|39125.
16:12:10|39124.37
16:12:12|39127.08
16:12:12|39127.09
16:12:13|39127.09
16:12:15|39131.84
16:12:16|39135.43
16:12:17|39139.42
16:12:18|39139.87
16:12:19|39139.55
16:12:20|39135.13
16:12:21|39130.22
16:12:23|39129.17
16:12:24|39130.19
16:12:24|39126.08
16:12:26|39144.34
16:12:27|39146.16
16:12:29|39146.17
16:12:29|39146.16
16:12:32|39146.16
16:12:32|39138.42
16:12:33|39136.18
16:12:34|39128.37
16:12:35|39128.37
16:12:36|39126.71
16:12:37|39126.72
16:12:38|39130.68
16:12:39|39130.68
16:12:41|39130.68
16:12:42|39130.69
16:12:44|39126.72
16:12:44|39126.71
16:12:45|39124.36
16:12:46|39122.3
16:12:47|39132.46
16:12:49|39146.35
16:12:50|39146.35
16:12:51|39146.35
16:12:52|39146.35
16:12:53|39146.35
16:12:54|39150.39
16:12:54|39150.98
16:12:56|39150.98
16:12:58|39155.
16:12:58|39152.73
16:13:00|39150.97
16:13:01|39150.18
16:13:02|39150.18
16:13:03|39139.88
16:13:04|39144.26
16:13:05|39138.61
16:13:07|39145.15
16:13:08|39140.17
16:13:10|39137.03
16:13:10|39146.84
16:13:12|39141.68
16:13:12|39149.73
16:13:13|39146.84
16:13:15|39143.49
16:13:16|39142.18
16:13:18|39142.18
16:13:18|39142.18
16:13:19|39142.18
16:13:20|39142.18
16:13:21|39142.19
16:13:23|39139.07
16:13:23|39139.07
16:13:25|39139.07
16:13:26|39145.4
16:13:26|39139.59
16:13:28|39152.25
16:13:29|39152.25
16:13:30|39152.23
16:13:31|39152.22
16:13:32|39146.37
16:13:33|39146.37
16:13:34|39146.37
16:13:35|39146.37
16:13:36|39146.37
16:13:37|39147.43
16:13:38|39151.56
16:13:39|39151.56
16:13:40|39151.42
16:13:41|39143.78
16:13:42|39147.12
16:13:43|39137.67
16:13:44|39137.67
16:13:45|39137.65
16:13:46|39137.65
16:13:47|39134.55
16:13:48|39134.32
16:13:49|39134.33
16:13:50|39141.31
16:13:51|39146.84
16:13:52|39143.39
16:13:53|39143.39
16:13:54|39143.38
16:13:55|39143.38
16:13:56|39143.36
16:13:57|39143.37
16:13:58|39143.37
16:13:59|39143.37
16:14:01|39139.98
16:14:01|39146.84
16:14:03|39146.84
16:14:03|39146.84
16:14:04|39146.85
16:14:06|39157.84
16:14:08|39157.83
16:14:10|39150.73
16:14:11|39137.96
16:14:12|39146.12
16:14:13|39146.43
16:14:14|39146.47
16:14:14|39163.84
16:14:16|39159.54
16:14:16|39156.39
16:14:18|39156.08
16:14:19|39156.08
16:14:20|39156.69
16:14:21|39163.12
16:14:22|39157.26
16:14:23|39158.7
16:14:24|39158.7
16:14:25|39158.71
16:14:27|39163.96
16:14:27|39163.96
16:14:28|39160.37
16:14:30|39167.42
16:14:31|39159.76
16:14:32|39163.48
16:14:32|39163.48
16:14:34|39163.48
16:14:35|39161.02
16:14:36|39155.65
16:14:37|39151.08
16:14:38|39152.7
16:14:38|39148.53
16:14:40|39142.18
16:14:42|39142.49
16:14:43|39153.
16:14:44|39153.
16:14:45|39153.
16:14:46|39153.
16:14:47|39153.
16:14:48|39153.
16:14:48|39142.15
16:14:50|39142.15
16:14:50|39142.15
16:14:52|39142.14
16:14:52|39142.15
16:14:55|39131.61
16:14:55|39134.88
16:14:56|39134.88
16:14:57|39134.9
16:14:58|39134.89
16:15:00|39136.39
16:15:00|39136.39
16:15:01|39130.
16:15:03|39128.03
16:15:04|39128.03
16:15:05|39133.28
16:15:06|39133.27
16:15:07|39133.28
16:15:09|39128.01
16:15:10|39126.99
16:15:11|39126.99
16:15:11|39130.39
16:15:13|39128.05
16:15:13|39128.05
16:15:14|39128.04
16:15:15|39128.05
16:15:16|39128.05
16:15:18|39126.92
16:15:19|39126.92
16:15:20|39126.92
16:15:21|39126.91
16:15:22|39126.92
16:15:23|39120.56
16:15:24|39132.19
16:15:26|39132.23
16:15:27|39132.23
16:15:28|39132.52
16:15:30|39140.98
16:15:31|39140.99
16:15:32|39140.99
16:15:33|39140.99
16:15:34|39141.29
16:15:35|39146.84
16:15:36|39140.66
16:15:37|39140.66
16:15:38|39140.71
16:15:40|39140.71
16:15:41|39140.67
16:15:41|39140.67
16:15:42|39140.66
16:15:44|39144.41
16:15:45|39144.41
16:15:45|39147.29
16:15:47|39147.29
16:15:47|39149.99
16:15:48|39150.
16:15:50|39150.
16:15:50|39150.96
16:15:52|39158.73
16:15:52|39158.73
16:15:54|39160.
16:15:54|39160.
16:15:56|39160.
16:15:57|39160.
16:15:57|39160.
16:15:59|39159.99
16:15:59|39169.99
16:16:00|39175.32
16:16:01|39169.12
16:16:03|39169.38
16:16:04|39169.07
16:16:04|39163.49
16:16:06|39159.15
16:16:07|39159.15
16:16:07|39159.15
16:16:09|39173.58
16:16:10|39175.87
16:16:11|39174.49
16:16:12|39174.49
16:16:13|39174.49
16:16:15|39179.41
16:16:15|39174.33
16:16:17|39174.33
16:16:17|39174.19
16:16:18|39165.86
16:16:20|39168.44
16:16:21|39166.71
16:16:23|39166.71
16:16:24|39174.31
16:16:25|39174.31
16:16:26|39169.54
16:16:27|39169.54
16:16:28|39167.55
16:16:29|39167.55
16:16:30|39167.55
16:16:31|39160.53
16:16:32|39158.73
16:16:33|39158.74
16:16:34|39167.99
16:16:35|39167.48
16:16:36|39169.53
16:16:37|39169.52
16:16:38|39169.22
16:16:39|39171.44
16:16:40|39170.09
16:16:42|39174.5
16:16:42|39174.49
16:16:44|39174.8
16:16:45|39174.79
16:16:45|39174.8
16:16:47|39174.8
16:16:48|39170.2
16:16:49|39168.63
16:16:50|39174.8
16:16:51|39174.8
16:16:52|39168.62
16:16:53|39171.4
16:16:54|39174.8
16:16:55|39174.81
16:16:56|39174.81
16:16:57|39177.59
16:16:58|39182.2
16:16:59|39183.67
16:17:00|39188.49
16:17:01|39195.46
16:17:02|39195.16
16:17:03|39190.29
16:17:04|39195.46
16:17:05|39202.75
16:17:06|39196.05
16:17:07|39196.05
16:17:08|39190.6
16:17:10|39191.05
16:17:11|39191.05
16:17:11|39200.
16:17:12|39191.62
16:17:14|39188.4
16:17:15|39185.03
16:17:16|39171.26
16:17:16|39171.26
16:17:18|39177.63
16:17:20|39173.9
16:17:21|39179.84
16:17:22|39173.9
16:17:22|39173.14
16:17:23|39183.17
16:17:25|39183.16
16:17:25|39171.46
16:17:27|39186.22
16:17:28|39187.78
16:17:29|39178.37
16:17:31|39183.5
16:17:32|39179.18
16:17:33|39174.33
16:17:34|39168.86
16:17:35|39164.27
16:17:36|39164.26
16:17:36|39164.26
16:17:38|39164.27
16:17:39|39164.27
16:17:40|39169.67
16:17:41|39166.54
16:17:41|39176.69
16:17:43|39175.99
16:17:44|39177.58
16:17:45|39179.93
16:17:46|39179.93
16:17:47|39179.93
16:17:47|39179.63
16:17:49|39174.01
16:17:49|39170.85
16:17:51|39175.98
16:17:52|39175.98
16:17:53|39169.78
16:17:53|39173.61
16:17:55|39165.63
16:17:55|39165.63
16:17:57|39170.39
16:17:58|39165.6
16:17:59|39165.
16:18:00|39165.01
16:18:01|39165.01
16:18:02|39165.
16:18:03|39170.69
16:18:04|39170.69
16:18:05|39170.69
16:18:06|39168.88
16:18:07|39168.88
16:18:08|39168.89
16:18:09|39165.69
16:18:10|39173.6
16:18:10|39173.6
16:18:11|39173.6
16:18:14|39179.91
16:18:15|39174.05
16:18:16|39179.91
16:18:17|39178.78
16:18:18|39178.78
16:18:19|39178.78
16:18:20|39165.35
16:18:22|39163.26
16:18:22|39163.26
16:18:24|39161.47
16:18:25|39157.01
16:18:26|39158.96
16:18:27|39155.55
16:18:28|39155.53
16:18:29|39155.53
16:18:30|39155.53
16:18:31|39151.82
16:18:32|39150.
16:18:33|39150.
16:18:35|39146.41
16:18:35|39146.15
16:18:36|39144.6
16:18:37|39144.61
16:18:39|39146.5
16:18:40|39146.5
16:18:41|39146.5
16:18:42|39152.1
16:18:44|39148.47
16:18:44|39148.47
16:18:45|39148.47
16:18:46|39148.47
16:18:47|39148.47
16:18:48|39148.47
16:18:49|39146.69
16:18:50|39146.69
16:18:51|39136.73
16:18:52|39143.87
16:18:53|39142.21
16:18:54|39150.45
16:18:55|39152.16
16:18:56|39151.86
16:18:57|39146.66
16:18:58|39143.25
16:18:59|39145.16
16:19:00|39134.87
16:19:01|39128.12
16:19:02|39131.01
16:19:03|39126.97
16:19:04|39126.91
16:19:05|39126.91
16:19:06|39124.68
16:19:07|39132.89
16:19:08|39129.18
16:19:09|39123.32
16:19:10|39123.32
16:19:11|39122.5
16:19:12|39122.5
16:19:13|39118.92
16:19:14|39118.91
16:19:15|39111.55
16:19:16|39100.77
16:19:17|39101.09
16:19:19|39090.81
16:19:20|39090.81
16:19:21|39090.81
16:19:21|39090.18
16:19:22|39092.05
16:19:23|39087.83
16:19:24|39087.24
16:19:26|39080.35
16:19:28|39091.55
16:19:28|39081.52
16:19:29|39080.2
16:19:30|39088.91
16:19:31|39090.84
16:19:33|39077.58
16:19:34|39089.32
16:19:35|39091.25
16:19:36|39091.25
16:19:37|39091.28
16:19:38|39091.28
16:19:39|39091.26
16:19:40|39094.38
16:19:41|39094.38
16:19:41|39094.38
16:19:43|39105.94
16:19:44|39100.8
16:19:45|39100.8
16:19:47|39108.3
16:19:47|39112.22
16:19:48|39114.28
16:19:49|39112.94
16:19:50|39112.94
16:19:51|39112.94
16:19:52|39112.94
16:19:53|39110.89
16:19:54|39110.89
16:19:55|39107.99
16:19:56|39107.99
16:19:57|39102.26
16:19:58|39108.11
16:19:59|39108.11
16:20:00|39110.9
16:20:01|39126.71
16:20:02|39124.33
16:20:03|39122.47
16:20:04|39127.01
16:20:05|39127.01
16:20:06|39127.01
16:20:07|39129.54
16:20:08|39124.25
16:20:09|39124.77
16:20:10|39127.44
16:20:12|39130.42
16:20:13|39137.61
16:20:14|39137.61
16:20:15|39131.16
16:20:16|39131.16
16:20:17|39126.53
16:20:19|39122.29
16:20:20|39126.54
16:20:21|39126.53
16:20:22|39126.53
16:20:23|39122.55
16:20:24|39122.55
16:20:25|39122.55
16:20:26|39122.55
16:20:26|39121.46
16:20:28|39121.46
16:20:29|39111.57
16:20:30|39107.27
16:20:31|39099.22
16:20:32|39100.75
16:20:33|39101.83
16:20:34|39101.84
16:20:34|39102.15
16:20:35|39102.14
16:20:37|39093.47
16:20:38|39102.15
16:20:40|39103.5
16:20:41|39103.5
16:20:41|39103.51
16:20:43|39103.8
16:20:44|39103.8
16:20:45|39103.81
16:20:46|39108.57
16:20:48|39110.27
16:20:48|39115.79
16:20:49|39125.3
16:20:50|39129.96
16:20:51|39137.59
16:20:52|39137.59
16:20:53|39134.24
16:20:54|39134.24
16:20:55|39134.24
16:20:56|39134.57
16:20:57|39134.57
16:20:58|39140.
16:20:59|39146.15
16:21:00|39146.14
16:21:01|39146.14
16:21:02|39146.14
16:21:03|39159.66
16:21:04|39159.64
16:21:05|39159.65
16:21:06|39173.02
16:21:08|39183.65
16:21:10|39177.77
16:21:10|39177.78
16:21:11|39177.78
16:21:12|39185.03
16:21:14|39182.14
16:21:15|39183.51
16:21:16|39192.25
16:21:17|39185.11
16:21:18|39181.17
16:21:19|39181.17
16:21:20|39181.18
16:21:21|39181.18
16:21:22|39196.66
16:21:23|39196.65
16:21:24|39195.76
16:21:24|39195.76
16:21:26|39195.76
16:21:27|39193.17
16:21:28|39193.17
16:21:29|39193.17
16:21:30|39193.16
16:21:31|39193.16
16:21:32|39193.12
16:21:33|39184.31
16:21:34|39177.79
16:21:34|39177.78
16:21:37|39177.56
16:21:37|39177.27
16:21:39|39177.26
16:21:40|39177.26
16:21:40|39173.46
16:21:41|39173.46
16:21:43|39168.19
16:21:44|39172.05
16:21:44|39173.47
16:21:46|39174.06
16:21:48|39185.63
16:21:48|39187.06
16:21:49|39182.26
16:21:50|39182.25
16:21:51|39182.25
16:21:52|39190.88
16:21:54|39193.16
16:21:54|39195.46
16:21:56|39196.9
16:21:56|39195.47
16:21:57|39195.17
16:21:58|39195.46
16:21:59|39195.46
16:22:00|39195.48
16:22:01|39195.47
16:22:02|39195.48
16:22:03|39195.48
16:22:05|39188.84
16:22:05|39192.2
16:22:06|39202.28
16:22:07|39202.56
16:22:08|39202.56
16:22:09|39210.34
16:22:10|39240.
16:22:11|39241.68
16:22:13|39238.25
16:22:13|39231.99
16:22:14|39231.98
16:22:15|39229.43
16:22:16|39224.78
16:22:17|39222.02
16:22:18|39216.28
16:22:19|39208.36
16:22:20|39208.36
16:22:21|39208.36
16:22:22|39204.47
16:22:23|39204.51
16:22:25|39215.78
16:22:26|39218.2
16:22:27|39231.98
16:22:28|39231.96
16:22:30|39214.09
16:22:30|39221.31
16:22:32|39227.11
16:22:33|39227.11
16:22:34|39226.11
16:22:35|39231.33
16:22:37|39224.26
16:22:38|39224.26
16:22:38|39216.9
16:22:40|39212.36
16:22:41|39212.36
16:22:41|39205.21
16:22:42|39205.2
16:22:43|39217.64
16:22:45|39217.63
16:22:45|39220.68
16:22:47|39220.68
16:22:48|39220.7
16:22:49|39220.7
16:22:50|39220.69
16:22:52|39220.61
16:22:52|39220.6
16:22:54|39205.52
16:22:55|39213.36
16:22:55|39210.54
16:22:56|39210.53
16:22:58|39222.28
16:22:59|39222.28
16:23:00|39224.26
16:23:00|39224.26
16:23:01|39216.67
16:23:02|39216.67
16:23:03|39224.26
16:23:04|39224.26
16:23:06|39224.26
16:23:07|39215.63
16:23:08|39215.63
16:23:09|39215.63
16:23:10|39220.68
16:23:11|39220.68
16:23:12|39220.68
16:23:13|39220.68
16:23:14|39220.68
16:23:15|39213.62
16:23:16|39213.62
16:23:17|39213.62
16:23:18|39213.62
16:23:19|39213.62
16:23:20|39224.25
16:23:22|39224.25
16:23:22|39224.25
16:23:23|39222.84
16:23:25|39222.82
16:23:26|39222.83
16:23:27|39222.82
16:23:27|39222.82
16:23:28|39224.25
16:23:30|39224.26
16:23:31|39224.26
16:23:33|39224.25
16:23:34|39224.25
16:23:34|39224.25
16:23:36|39224.26
16:23:37|39224.56
16:23:38|39224.55
16:23:39|39224.86
16:23:40|39237.1
16:23:41|39232.7
16:23:42|39225.58
16:23:43|39227.55
16:23:44|39227.12
16:23:45|39227.12
16:23:46|39227.12
16:23:47|39227.12
16:23:48|39227.12
16:23:49|39237.5
16:23:50|39237.5
16:23:51|39242.81
16:23:52|39242.81
16:23:53|39242.81
16:23:54|39242.79
16:23:55|39242.79
16:23:56|39250.
16:23:57|39254.75
16:23:58|39255.77
16:23:59|39261.75
16:24:00|39267.21
16:24:01|39274.95
16:24:02|39293.12
16:24:03|39289.32
16:24:04|39284.61
16:24:05|39294.61
16:24:06|39290.04
16:24:08|39281.94
16:24:08|39281.38
16:24:10|39281.38
16:24:10|39285.28
16:24:12|39299.99
16:24:13|39294.9
16:24:14|39290.46
16:24:15|39290.73
16:24:16|39278.98
16:24:18|39275.12
16:24:18|39279.83
16:24:19|39283.26
16:24:20|39279.84
16:24:21|39283.23
16:24:22|39284.89
16:24:23|39287.23
16:24:24|39287.23
16:24:25|39286.25
16:24:26|39286.25
16:24:27|39286.25
16:24:28|39281.39
16:24:29|39274.55
16:24:30|39265.3
16:24:31|39255.79
16:24:32|39255.49
16:24:33|39247.04
16:24:34|39247.02
16:24:35|39247.01
16:24:36|39243.34
16:24:37|39234.81
16:24:38|39234.5
16:24:39|39234.81
16:24:41|39238.09
16:24:42|39238.1
16:24:42|39252.98
16:24:43|39262.18
16:24:46|39264.44
16:24:46|39264.47
16:24:48|39264.15
16:24:50|39259.95
16:24:50|39257.05
16:24:51|39257.05
16:24:52|39257.05
16:24:53|39257.05
16:24:54|39257.06
16:24:55|39257.16
16:24:56|39257.16
16:24:57|39257.15
16:24:58|39252.22
16:24:59|39255.59
16:25:00|39254.77
16:25:01|39254.77
16:25:02|39256.27
16:25:03|39264.14
16:25:05|39260.95
16:25:06|39264.11
16:25:07|39259.47
16:25:08|39257.77
16:25:10|39253.44
16:25:10|39253.43
16:25:11|39250.03
16:25:12|39250.03
16:25:13|39250.33
16:25:14|39252.62
16:25:15|39252.31
16:25:16|39250.43
16:25:17|39250.43
16:25:19|39250.
16:25:19|39250.
16:25:20|39246.09
16:25:21|39237.48
16:25:22|39237.48
16:25:23|39243.06
16:25:25|39252.04
16:25:26|39252.04
16:25:26|39244.69
16:25:28|39244.69
16:25:28|39252.36
16:25:30|39252.36
16:25:31|39252.35
16:25:32|39252.36
16:25:33|39252.55
16:25:34|39252.55
16:25:35|39252.55
16:25:35|39262.78
16:25:37|39262.77
16:25:39|39257.7
16:25:40|39255.59
16:25:41|39259.96
16:25:42|39259.96
16:25:43|39259.97
16:25:44|39259.18
16:25:45|39259.18
16:25:46|39259.21
16:25:47|39259.21
16:25:48|39264.16
16:25:49|39264.16
16:25:49|39264.16
16:25:50|39264.16
16:25:52|39269.12
16:25:53|39269.13
16:25:53|39269.14
16:25:55|39269.14
16:25:56|39269.14
16:25:57|39269.14
16:25:58|39269.14
16:25:59|39269.14
16:26:00|39269.14
16:26:01|39282.09
16:26:02|39285.58
16:26:03|39285.58
16:26:03|39282.1
16:26:05|39279.99
16:26:07|39287.6
16:26:07|39287.61
16:26:09|39282.72
16:26:09|39282.71
16:26:11|39281.2
16:26:13|39282.72
16:26:14|39282.96
16:26:15|39282.96
16:26:16|39282.96
16:26:17|39285.02
16:26:18|39285.02
16:26:19|39285.01
16:26:21|39279.56
16:26:21|39276.76
16:26:22|39274.83
16:26:23|39271.74
16:26:24|39265.38
16:26:25|39262.78
16:26:27|39262.56
16:26:29|39262.56
16:26:29|39262.56
16:26:31|39260.23
16:26:31|39260.23
16:26:33|39263.68
16:26:33|39271.99
16:26:35|39271.99
16:26:35|39271.99
16:26:37|39271.99
16:26:38|39263.99
16:26:39|39263.99
16:26:40|39268.08
16:26:41|39263.68
16:26:43|39263.67
16:26:43|39263.66
16:26:44|39263.66
16:26:45|39270.01
16:26:47|39270.02
16:26:47|39264.12
16:26:49|39264.1
16:26:50|39261.49
16:26:51|39261.49
16:26:53|39261.47
16:26:54|39261.47
16:26:55|39261.47
16:26:56|39261.78
16:26:57|39261.78
16:26:58|39261.78
16:26:59|39263.83
16:27:00|39267.77
16:27:01|39267.74
16:27:02|39263.75
16:27:03|39268.26
16:27:04|39264.
16:27:05|39260.62
16:27:06|39260.62
16:27:07|39260.62
16:27:08|39260.61
16:27:09|39260.61
16:27:10|39260.61
16:27:11|39260.61
16:27:12|39260.61
16:27:13|39260.61
16:27:14|39260.62
16:27:15|39260.62
16:27:16|39261.39
16:27:17|39255.03
16:27:18|39251.93
16:27:19|39251.93
16:27:20|39251.93
16:27:22|39259.23
16:27:22|39259.24
16:27:23|39263.42
16:27:24|39266.4
16:27:26|39266.4
16:27:27|39266.41
16:27:28|39266.41
16:27:28|39273.7
16:27:29|39285.57
16:27:31|39285.53
16:27:31|39281.45
16:27:32|39285.51
16:27:34|39285.52
16:27:34|39283.46
16:27:35|39285.5
16:27:37|39283.45
16:27:38|39294.26
16:27:40|39310.88
16:27:41|39300.91
16:27:41|39306.5
16:27:43|39294.68
16:27:44|39292.05
16:27:45|39282.2
16:27:47|39269.88
16:27:48|39269.88
16:27:49|39269.87
16:27:50|39275.09
16:27:51|39275.09
16:27:53|39290.38
16:27:54|39284.48
16:27:55|39283.06
16:27:55|39283.06
16:27:57|39283.05
16:27:58|39276.18
16:27:59|39276.19
16:28:00|39279.04
16:28:01|39273.5
16:28:01|39268.6
16:28:02|39270.02
16:28:03|39275.02
16:28:04|39272.16
16:28:05|39272.16
16:28:07|39272.15
16:28:08|39284.47
16:28:09|39284.47
16:28:10|39295.91
16:28:11|39286.96
16:28:12|39286.94
16:28:13|39286.94
16:28:14|39284.04
16:28:15|39284.04
16:28:16|39282.27
16:28:17|39277.59
16:28:18|39277.58
16:28:19|39287.99
16:28:20|39287.99
16:28:22|39306.13
16:28:23|39302.27
16:28:24|39299.32
16:28:25|39297.53
16:28:26|39312.65
16:28:26|39300.01
16:28:28|39299.31
16:28:29|39306.8
16:28:30|39299.31
16:28:32|39306.25
16:28:33|39304.63
16:28:34|39298.53
16:28:35|39298.53
16:28:36|39287.52
16:28:37|39287.52
16:28:38|39287.5
16:28:39|39293.7
16:28:40|39293.71
16:28:42|39294.3
16:28:43|39289.23
16:28:43|39289.23
16:28:44|39289.24
16:28:46|39285.84
16:28:47|39285.74
16:28:48|39293.78
16:28:49|39293.78
16:28:50|39286.17
16:28:51|39285.41
16:28:52|39284.04
16:28:53|39284.05
16:28:53|39285.81
16:28:55|39285.81
16:28:55|39284.04
16:28:57|39283.75
16:28:57|39285.81
16:28:58|39285.81
16:28:59|39285.8
16:29:01|39285.81
16:29:01|39285.81
16:29:02|39285.81
16:29:04|39283.25
16:29:05|39283.25
16:29:06|39277.58
16:29:07|39277.88
16:29:08|39270.99
16:29:09|39270.99
16:29:10|39275.32
16:29:11|39270.99
16:29:12|39270.99
16:29:13|39270.99
16:29:14|39270.99
16:29:15|39270.99
16:29:16|39270.99
16:29:17|39270.98
16:29:18|39270.
16:29:19|39270.
16:29:20|39278.38
16:29:22|39284.67
16:29:22|39284.66
16:29:25|39284.67
16:29:25|39289.44
16:29:27|39283.55
16:29:28|39278.81
16:29:29|39276.1
16:29:30|39271.76
16:29:30|39271.75
16:29:32|39263.64
16:29:33|39263.64
16:29:34|39263.64
16:29:36|39269.52
16:29:36|39269.52
16:29:37|39265.99
16:29:38|39264.28
16:29:39|39262.19
16:29:40|39257.63
16:29:42|39283.06
16:29:43|39281.33
16:29:44|39277.56
16:29:45|39277.56
16:29:46|39277.56
16:29:47|39277.57
16:29:49|39277.57
16:29:49|39277.58
16:29:50|39277.58
16:29:51|39277.57
16:29:52|39277.57
16:29:53|39277.57
16:29:54|39277.58
16:29:56|39277.58
16:29:57|39277.58
16:29:59|39282.84
16:29:59|39288.02
16:30:01|39289.99
16:30:02|39287.49
16:30:03|39286.91
16:30:04|39287.47
16:30:05|39287.49
16:30:06|39290.
16:30:07|39289.99
16:30:08|39280.97
16:30:09|39269.03
16:30:10|39275.95
16:30:11|39275.94
16:30:12|39275.95
16:30:13|39280.3
16:30:14|39282.28
16:30:16|39286.13
16:30:17|39286.11
16:30:18|39289.98
16:30:19|39284.62
16:30:20|39277.18
16:30:21|39282.
16:30:22|39282.
16:30:23|39282.
16:30:24|39275.9
16:30:26|39286.05
16:30:26|39280.97
16:30:28|39286.84
16:30:29|39301.77
16:30:30|39303.38
16:30:31|39299.08
16:30:32|39295.24
16:30:33|39295.24
16:30:34|39288.18
16:30:35|39288.17
16:30:36|39288.18
16:30:38|39303.2
16:30:39|39299.35
16:30:40|39299.34
16:30:41|39300.54
16:30:42|39308.14
16:30:43|39306.1
16:30:43|39301.48
16:30:45|39299.78
16:30:46|39299.78
16:30:47|39299.78
16:30:48|39299.74
16:30:49|39296.87
16:30:50|39296.86
16:30:51|39283.24
16:30:52|39283.54
16:30:53|39288.51
16:30:55|39285.45
16:30:56|39285.45
16:30:56|39285.45
16:30:58|39299.77
16:30:59|39299.77
16:31:00|39299.77
16:31:01|39299.77
16:31:02|39299.79
16:31:03|39299.79
16:31:04|39300.08
16:31:05|39300.07
16:31:06|39300.07
16:31:07|39300.08
16:31:08|39293.89
16:31:09|39300.07
16:31:10|39293.78
16:31:11|39288.27
16:31:12|39288.27
16:31:13|39288.27
16:31:14|39288.27
16:31:15|39284.16
16:31:16|39284.16
16:31:17|39284.16
16:31:18|39287.75
16:31:19|39284.18
16:31:20|39286.54
16:31:21|39286.54
16:31:22|39286.55
16:31:23|39287.94
16:31:24|39287.94
16:31:26|39284.16
16:31:26|39277.39
16:31:28|39277.39
16:31:29|39270.
16:31:30|39265.3
16:31:31|39265.3
16:31:32|39257.63
16:31:33|39257.63
16:31:34|39256.52
16:31:35|39255.45
16:31:36|39250.24
16:31:37|39257.61
16:31:38|39257.61
16:31:39|39257.61
16:31:41|39244.98
16:31:42|39244.99
16:31:43|39239.09
16:31:45|39247.27
16:31:46|39249.98
16:31:48|39246.79
16:31:48|39240.98
16:31:49|39240.97
16:31:51|39240.97
16:31:52|39240.97
16:31:53|39235.5
16:31:54|39225.72
16:31:55|39236.64
16:31:56|39236.64
16:31:58|39235.65
16:31:59|39233.61
16:32:00|39236.94
16:32:00|39245.3
16:32:02|39246.77
16:32:03|39246.78
16:32:05|39246.77
16:32:06|39250.01
16:32:06|39254.53
16:32:07|39254.54
16:32:08|39262.77
16:32:09|39258.28
16:32:10|39257.62
16:32:12|39257.62
16:32:13|39257.62
16:32:13|39257.62
16:32:15|39257.61
16:32:15|39259.82
16:32:16|39257.91
16:32:18|39257.91
16:32:18|39265.31
16:32:19|39269.82
16:32:21|39258.04
16:32:21|39264.41
16:32:23|39264.41
16:32:23|39258.95
16:32:25|39258.91
16:32:26|39258.9
16:32:27|39258.9
16:32:28|39258.9
16:32:29|39258.91
16:32:30|39262.9
16:32:31|39262.9
16:32:32|39262.91
16:32:33|39258.91
16:32:34|39258.91
16:32:35|39258.91
16:32:36|39258.9
16:32:37|39258.9
16:32:38|39258.92
16:32:39|39258.92
16:32:40|39258.92
16:32:41|39262.9
16:32:42|39259.49
16:32:43|39258.92
16:32:44|39253.06
16:32:45|39253.06
16:32:46|39253.05
16:32:48|39253.05
16:32:48|39253.05
16:32:49|39251.6
16:32:51|39253.05
16:32:52|39253.01
16:32:52|39251.17
16:32:53|39251.17
16:32:54|39244.48
16:32:56|39244.44
16:32:57|39241.88
16:32:58|39241.89
16:32:59|39241.89
16:33:00|39241.89
16:33:01|39244.75
16:33:02|39244.76
16:33:03|39248.66
16:33:04|39251.16
16:33:05|39251.16
16:33:06|39251.17
16:33:08|39258.46
16:33:09|39258.46
16:33:09|39262.77
16:33:11|39272.96
16:33:12|39272.96
16:33:13|39272.97
16:33:14|39272.97
16:33:15|39277.34
16:33:17|39279.98
16:33:17|39279.98
16:33:19|39279.97
16:33:20|39278.57
16:33:20|39274.08
16:33:21|39272.92
16:33:22|39272.9
16:33:23|39268.97
16:33:25|39267.49
16:33:26|39267.49
16:33:27|39267.5
16:33:29|39277.56
16:33:30|39279.97
16:33:30|39275.7
16:33:32|39272.94
16:33:32|39272.93
16:33:33|39272.93
16:33:34|39272.93
16:33:36|39272.93
16:33:36|39272.94
16:33:38|39272.94
16:33:39|39279.85
16:33:40|39279.85
16:33:40|39275.51
16:33:41|39275.5
16:33:42|39272.92
16:33:43|39272.92
16:33:45|39268.03
16:33:46|39268.03
16:33:47|39268.03
16:33:48|39267.85
16:33:49|39267.49
16:33:50|39267.49
16:33:51|39258.46
16:33:52|39257.61
16:33:53|39257.6
16:33:55|39251.13
16:33:56|39251.12
16:33:56|39250.66
16:33:58|39251.13
16:33:58|39251.12
16:34:00|39251.12
16:34:01|39251.13
16:34:03|39250.35
16:34:04|39250.35
16:34:05|39245.66
16:34:06|39245.65
16:34:07|39245.65
16:34:08|39245.65
16:34:09|39250.32
16:34:10|39246.35
16:34:11|39249.94
16:34:12|39249.94
16:34:13|39249.94
16:34:14|39260.14
16:34:15|39266.6
16:34:16|39266.61
16:34:17|39266.6
16:34:17|39266.91
16:34:19|39266.92
16:34:20|39276.38
16:34:22|39271.17
16:34:22|39271.17
16:34:23|39271.17
16:34:24|39274.38
16:34:25|39274.38
16:34:26|39274.38
16:34:27|39277.57
16:34:28|39270.27
16:34:29|39272.11
16:34:30|39272.11
16:34:31|39272.11
16:34:32|39272.12
16:34:34|39270.25
16:34:35|39261.56
16:34:36|39261.56
16:34:37|39261.57
16:34:38|39261.87
16:34:39|39261.87
16:34:40|39261.85
16:34:41|39261.55
16:34:42|39261.55
16:34:44|39261.55
16:34:44|39261.55
16:34:45|39261.55
16:34:46|39265.56
16:34:47|39257.62
16:34:48|39256.51
16:34:49|39256.51
16:34:50|39256.5
16:34:51|39256.51
16:34:53|39269.84
16:34:54|39274.81
16:34:55|39274.81
16:34:56|39275.29
16:34:58|39279.85
16:34:59|39279.98
16:35:01|39280.
16:35:01|39282.22
16:35:02|39279.35
16:35:03|39277.48
16:35:04|39277.47
16:35:05|39277.47
16:35:06|39267.37
16:35:07|39267.36
16:35:08|39267.36
16:35:09|39271.73
16:35:10|39271.73
16:35:12|39267.37
16:35:14|39267.37
16:35:14|39267.37
16:35:15|39263.91
16:35:16|39259.89
16:35:17|39259.88
16:35:18|39259.88
16:35:19|39263.44
16:35:21|39263.43
16:35:23|39263.42
16:35:23|39259.94
16:35:24|39259.84
16:35:25|39259.84
16:35:26|39259.84
16:35:27|39259.84
16:35:28|39252.46
16:35:29|39252.45
16:35:31|39252.45
16:35:32|39252.45
16:35:33|39252.42
16:35:35|39252.11
16:35:35|39246.66
16:35:36|39243.33
16:35:38|39240.99
16:35:38|39243.62
16:35:40|39246.64
16:35:41|39246.86
16:35:42|39246.87
16:35:43|39240.99
16:35:44|39240.99
16:35:45|39240.99
16:35:46|39246.86
16:35:47|39246.85
16:35:48|39246.85
16:35:49|39246.85
16:35:50|39233.47
16:35:51|39240.
16:35:52|39239.99
16:35:53|39233.48
16:35:54|39231.4
16:35:55|39231.36
16:35:56|39227.21
16:35:57|39227.2
16:35:58|39227.18
16:35:59|39226.27
16:36:00|39227.51
16:36:01|39235.73
16:36:03|39240.
16:36:03|39246.
16:36:05|39245.99
16:36:05|39245.99
16:36:06|39245.99
16:36:09|39252.12
16:36:09|39252.12
16:36:10|39252.3
16:36:12|39252.3
16:36:13|39245.69
16:36:14|39240.76
16:36:15|39239.88
16:36:15|39230.33
16:36:17|39233.57
16:36:18|39233.57
16:36:19|39236.2
16:36:19|39236.2
16:36:20|39236.21
16:36:21|39241.01
16:36:23|39248.5
16:36:24|39248.5
16:36:24|39248.5
16:36:25|39238.68
16:36:27|39238.68
16:36:27|39238.67
16:36:29|39238.67
16:36:30|39238.67
16:36:31|39238.67
16:36:32|39236.21
16:36:33|39233.56
16:36:34|39233.8
16:36:35|39236.2
16:36:36|39236.2
16:36:37|39228.23
16:36:38|39228.23
16:36:40|39229.78
16:36:40|39223.9
16:36:41|39221.07
16:36:43|39220.67
16:36:43|39234.1
16:36:44|39236.
16:36:45|39236.01
16:36:47|39235.7
16:36:48|39226.27
16:36:48|39226.26
16:36:50|39232.42
16:36:51|39224.24
16:36:52|39229.81
16:36:53|39229.73
16:36:54|39227.33
16:36:55|39227.34
16:36:56|39227.34
16:36:57|39215.66
16:36:58|39215.66
16:36:59|39217.
16:37:00|39218.98
16:37:01|39219.
16:37:02|39221.54
16:37:03|39223.89
16:37:04|39210.35
16:37:05|39223.56
16:37:07|39217.96
16:37:08|39229.6
16:37:09|39229.6
16:37:09|39229.6
16:37:10|39233.33
16:37:11|39238.67
16:37:12|39242.92
16:37:14|39249.96
16:37:15|39249.97
16:37:16|39250.
16:37:17|39250.
16:37:18|39259.07
16:37:19|39253.71
16:37:20|39253.71
16:37:21|39251.75
16:37:22|39250.
16:37:23|39250.
16:37:24|39250.
16:37:25|39250.01
16:37:26|39250.01
16:37:27|39245.3
16:37:28|39241.32
16:37:29|39238.68
16:37:30|39232.99
16:37:31|39232.98
16:37:33|39229.74
16:37:33|39229.74
16:37:34|39229.76
16:37:36|39235.32
16:37:37|39237.31
16:37:38|39237.31
16:37:38|39245.29
16:37:39|39245.29
16:37:41|39239.41
16:37:42|39232.99
16:37:43|39232.98
16:37:44|39232.97
16:37:45|39232.98
16:37:46|39232.98
16:37:47|39240.9
16:37:48|39242.33
16:37:49|39243.63
16:37:50|39243.63
16:37:51|39243.62
16:37:52|39234.86
16:37:53|39230.82
16:37:54|39234.14
16:37:55|39229.76
16:37:56|39220.66
16:37:58|39219.3
16:37:58|39219.3
16:38:00|39214.29
16:38:00|39213.49
16:38:01|39210.35
16:38:03|39208.
16:38:04|39208.01
16:38:05|39210.65
16:38:06|39210.66
16:38:08|39214.29
16:38:09|39220.17
16:38:10|39220.5
16:38:11|39220.49
16:38:13|39220.49
16:38:14|39203.54
16:38:15|39203.55
16:38:15|39209.
16:38:17|39224.76
16:38:18|39219.77
16:38:19|39219.77
16:38:20|39231.93
16:38:21|39227.17
16:38:22|39231.91
16:38:23|39231.91
16:38:24|39231.91
16:38:25|39231.9
16:38:26|39231.9
16:38:27|39231.9
16:38:28|39237.19
16:38:29|39240.
16:38:31|39239.99
16:38:32|39235.63
16:38:33|39235.63
16:38:34|39243.63
16:38:35|39249.98
16:38:37|39254.02
16:38:38|39250.
16:38:39|39250.
16:38:39|39241.83
16:38:41|39241.82
16:38:42|39238.22
16:38:43|39238.19
16:38:45|39233.39
16:38:45|39233.39
16:38:46|39233.39
16:38:47|39233.25
16:38:48|39233.25
16:38:49|39233.2
16:38:50|39233.2
16:38:51|39232.99
16:38:52|39232.98
16:38:53|39232.97
16:38:55|39241.86
16:38:57|39245.3
16:38:57|39245.3
16:38:58|39245.3
16:38:59|39246.53
16:39:00|39243.5
16:39:01|39243.5
16:39:02|39243.49
16:39:04|39236.98
16:39:06|39243.5
16:39:06|39243.49
16:39:07|39243.49
16:39:08|39239.62
16:39:10|39239.62
16:39:10|39239.61
16:39:11|39233.39
16:39:12|39229.64
16:39:13|39226.81
16:39:14|39226.81
16:39:15|39235.85
16:39:16|39243.07
16:39:17|39243.38
16:39:19|39243.38
16:39:19|39243.37
16:39:21|39246.53
16:39:22|39256.79
16:39:23|39258.53
16:39:24|39256.57
16:39:25|39256.56
16:39:25|39256.56
16:39:28|39247.1
16:39:28|39245.31
16:39:29|39253.06
16:39:30|39253.06
16:39:31|39247.12
16:39:32|39243.08
16:39:33|39243.07
16:39:34|39243.07
16:39:35|39243.07
16:39:36|39243.07
16:39:37|39243.38
16:39:38|39250.
16:39:39|39250.
16:39:40|39256.41
16:39:41|39251.95
16:39:42|39251.96
16:39:43|39255.61
16:39:44|39255.61
16:39:45|39257.92
16:39:46|39258.54
16:39:47|39258.54
16:39:49|39258.54
16:39:49|39258.54
16:39:51|39262.77
16:39:51|39262.78
16:39:52|39262.77
16:39:53|39258.54
16:39:55|39258.54
16:39:55|39256.89
16:39:56|39250.19
16:39:57|39250.2
16:39:58|39250.2
16:39:59|39250.2
16:40:01|39250.2
16:40:02|39250.19
16:40:02|39250.19
16:40:04|39245.31
16:40:06|39235.86
16:40:06|39233.21
16:40:07|39227.12
16:40:08|39226.22
16:40:09|39226.23
16:40:10|39227.12
16:40:11|39227.12
16:40:12|39229.75
16:40:13|39230.08
16:40:14|39230.09
16:40:16|39230.08
16:40:17|39227.12
16:40:17|39216.02
16:40:18|39214.25
16:40:19|39213.07
16:40:20|39206.58
16:40:21|39206.57
16:40:23|39206.57
16:40:24|39206.07
16:40:25|39206.88
16:40:26|39208.66
16:40:28|39220.65
16:40:28|39220.65
16:40:30|39226.5
16:40:31|39226.51
16:40:31|39229.56
16:40:33|39226.47
16:40:35|39238.83
16:40:36|39238.83
16:40:36|39243.28
16:40:38|39243.27
16:40:38|39243.27
16:40:40|39243.27
16:40:40|39243.27
16:40:41|39242.97
16:40:42|39233.88
16:40:44|39231.5
16:40:44|39233.87
16:40:45|39233.87
16:40:46|39228.24
16:40:48|39228.53
16:40:48|39228.53
16:40:49|39218.39
16:40:51|39218.69
16:40:52|39221.15
16:40:53|39221.14
16:40:54|39220.45
16:40:55|39220.45
16:40:56|39215.76
16:40:57|39219.05
16:40:58|39220.45
16:40:59|39220.45
16:41:00|39220.45
16:41:01|39213.76
16:41:02|39209.59
16:41:03|39209.14
16:41:05|39212.77
16:41:05|39225.41
16:41:07|39217.77
16:41:08|39217.77
16:41:08|39217.77
16:41:09|39215.03
16:41:10|39215.03
16:41:11|39225.54
16:41:12|39233.84
16:41:14|39231.86
16:41:15|39239.33
16:41:16|39239.33
16:41:17|39239.71
16:41:18|39239.71
16:41:19|39239.71
16:41:20|39239.71
16:41:21|39239.71
16:41:22|39239.71
16:41:23|39243.27
16:41:24|39251.71
16:41:25|39251.72
16:41:26|39244.12
16:41:27|39239.32
16:41:28|39242.34
16:41:29|39235.72
16:41:30|39232.99
16:41:31|39232.98
16:41:32|39232.98
16:41:33|39232.98
16:41:34|39232.98
16:41:35|39232.98
16:41:36|39232.98
16:41:37|39232.98
16:41:38|39240.42
16:41:39|39240.42
16:41:40|39240.43
16:41:41|39240.42
16:41:42|39242.05
16:41:43|39242.05
16:41:44|39242.05
16:41:45|39242.05
16:41:46|39242.05
16:41:47|39238.88
16:41:48|39232.94
16:41:49|39232.94
16:41:50|39232.94
16:41:51|39225.34
16:41:52|39220.96
16:41:53|39220.66
16:41:54|39220.66
16:41:55|39220.31
16:41:57|39220.31
16:41:58|39220.31
16:41:58|39220.31
16:42:00|39232.95
16:42:01|39232.94
16:42:02|39232.95
16:42:03|39240.05
16:42:04|39240.05
16:42:05|39236.46
16:42:06|39232.97
16:42:08|39232.96
16:42:09|39232.92
16:42:10|39232.92
16:42:11|39225.22
16:42:12|39221.18
16:42:13|39221.13
16:42:14|39221.13
16:42:15|39216.99
16:42:16|39216.99
16:42:17|39216.99
16:42:18|39222.54
16:42:19|39222.54
16:42:20|39218.94
16:42:21|39213.75
16:42:22|39213.75
16:42:24|39213.75
16:42:24|39213.75
16:42:26|39211.8
16:42:26|39211.8
16:42:27|39211.8
16:42:29|39208.36
16:42:30|39208.36
16:42:31|39208.35
16:42:32|39208.36
16:42:33|39208.36
16:42:34|39212.09
16:42:35|39212.09
16:42:36|39212.09
16:42:37|39212.09
16:42:38|39212.09
16:42:39|39212.09
16:42:41|39217.66
16:42:42|39217.98
16:42:42|39226.27
16:42:44|39226.28
16:42:44|39226.3
16:42:45|39226.29
16:42:46|39226.3
16:42:48|39225.99
16:42:49|39221.82
16:42:50|39221.82
16:42:50|39221.82
16:42:52|39221.82
16:42:53|39221.82
16:42:55|39217.68
16:42:56|39213.09
16:42:58|39211.82
16:42:59|39211.82
16:43:00|39211.82
16:43:01|39220.68
16:43:02|39219.
16:43:03|39217.61
16:43:04|39217.61
16:43:05|39217.61
16:43:07|39217.61
16:43:09|39223.09
16:43:10|39223.09
16:43:11|39223.09
16:43:11|39223.09
16:43:13|39223.08
16:43:14|39223.08
16:43:14|39223.08
16:43:15|39223.08
16:43:17|39223.08
16:43:18|39223.09
16:43:19|39223.09
16:43:20|39230.
16:43:20|39237.16
16:43:21|39232.5
16:43:23|39232.5
16:43:24|39240.41
16:43:25|39240.41
16:43:26|39243.34
16:43:27|39243.33
16:43:28|39245.28
16:43:29|39245.29
16:43:30|39245.29
16:43:32|39243.03
16:43:32|39243.04
16:43:33|39243.04
16:43:34|39245.24
16:43:36|39243.74
16:43:38|39247.18
16:43:38|39251.69
16:43:39|39251.69
16:43:40|39251.69
16:43:41|39251.69
16:43:42|39251.69
16:43:43|39251.69
16:43:44|39251.69
16:43:45|39251.7
16:43:47|39251.99
16:43:48|39252.
16:43:49|39252.
16:43:49|39270.09
16:43:51|39270.29
16:43:52|39266.62
16:43:53|39266.62
16:43:53|39263.16
16:43:56|39262.57
16:43:56|39262.57
16:43:57|39265.09
16:43:58|39265.09
16:44:00|39269.94
16:44:00|39266.92
16:44:01|39266.03
16:44:02|39269.77
16:44:03|39270.3
16:44:04|39271.99
16:44:05|39274.85
16:44:06|39274.84
16:44:07|39275.
16:44:08|39275.
16:44:10|39270.26
16:44:11|39272.22
16:44:12|39268.41
16:44:13|39268.41
16:44:14|39268.43
16:44:15|39272.41
16:44:16|39272.4
16:44:17|39273.33
16:44:19|39273.33
16:44:20|39268.41
16:44:21|39268.41
16:44:21|39267.17
16:44:22|39261.42
16:44:24|39261.42
16:44:24|39261.72
16:44:25|39261.73
16:44:27|39267.74
16:44:27|39277.23
16:44:28|39280.45
16:44:29|39278.75
16:44:31|39278.75
16:44:31|39278.75
16:44:32|39277.43
16:44:33|39277.43
16:44:35|39286.39
16:44:36|39286.39
16:44:37|39286.39
16:44:38|39286.4
16:44:39|39289.98
16:44:39|39289.98
16:44:41|39289.99
16:44:42|39285.96
16:44:42|39284.1
16:44:43|39284.1
16:44:44|39279.18
16:44:46|39286.16
16:44:46|39286.16
16:44:48|39283.62
16:44:48|39280.06
16:44:49|39280.06
16:44:51|39280.05
16:44:51|39283.17
16:44:53|39283.17
16:44:53|39283.17
16:44:54|39280.13
16:44:56|39280.15
16:44:57|39280.15
16:44:59|39280.15
16:44:59|39280.15
16:45:01|39280.15
16:45:02|39270.33
16:45:03|39273.58
16:45:04|39270.27
16:45:06|39269.96
16:45:06|39268.41
16:45:08|39274.29
16:45:09|39279.7
16:45:10|39279.7
16:45:11|39279.7
16:45:12|39279.71
16:45:13|39279.71
16:45:14|39279.71
16:45:15|39286.16
16:45:16|39286.16
16:45:17|39286.16
16:45:18|39286.16
16:45:19|39286.16
16:45:20|39286.17
16:45:21|39286.17
16:45:22|39286.16
16:45:23|39286.16
16:45:24|39286.16
16:45:25|39277.84
16:45:26|39278.15
16:45:27|39278.15
16:45:29|39253.75
16:45:30|39256.39
16:45:31|39262.72
16:45:31|39262.68
16:45:32|39262.68
16:45:33|39264.79
16:45:35|39267.09
16:45:35|39267.09
16:45:36|39254.16
16:45:37|39254.16
16:45:38|39254.15
16:45:40|39249.75
16:45:42|39253.69
16:45:42|39246.8
16:45:43|39246.79
16:45:45|39244.89
16:45:45|39243.04
16:45:47|39243.04
16:45:47|39243.04
16:45:49|39240.5
16:45:50|39240.5
16:45:51|39240.5
16:45:52|39240.79
16:45:53|39240.79
16:45:54|39240.79
16:45:55|39240.79
16:45:57|39230.04
16:45:57|39232.96
16:45:59|39228.
16:46:00|39224.49
16:46:01|39223.9
16:46:02|39218.99
16:46:03|39210.04
16:46:04|39210.04
16:46:05|39210.04
16:46:06|39210.04
16:46:07|39200.
16:46:08|39198.84
16:46:09|39203.28
16:46:11|39208.22
16:46:12|39207.55
16:46:13|39198.85
16:46:14|39203.24
16:46:15|39203.25
16:46:16|39203.25
16:46:17|39203.25
16:46:18|39203.24
16:46:19|39203.24
16:46:20|39203.2
16:46:21|39210.35
16:46:22|39215.79
16:46:23|39215.79
16:46:24|39211.88
16:46:25|39211.33
16:46:26|39216.1
16:46:27|39216.1
16:46:28|39216.1
16:46:29|39216.11
16:46:30|39216.11
16:46:31|39224.47
16:46:32|39221.25
16:46:33|39209.52
16:46:34|39207.89
16:46:35|39205.19
16:46:36|39210.47
16:46:37|39210.78
16:46:38|39221.22
16:46:40|39215.77
16:46:40|39220.09
16:46:42|39215.8
16:46:43|39215.79
16:46:43|39220.4
16:46:45|39224.48
16:46:45|39227.93
16:46:47|39221.65
16:46:48|39212.12
16:46:49|39209.79
16:46:51|39209.8
16:46:52|39209.77
16:46:53|39204.32
16:46:54|39208.74
16:46:55|39208.74
16:46:57|39202.74
16:46:58|39207.28
16:46:59|39207.28
16:47:00|39207.28
16:47:01|39210.42
16:47:02|39216.27
16:47:03|39216.27
16:47:04|39216.27
16:47:05|39216.27
16:47:06|39216.28
16:47:07|39216.28
16:47:08|39211.31
16:47:09|39211.31
16:47:10|39211.31
16:47:11|39211.31
16:47:12|39211.31
16:47:13|39211.3
16:47:14|39211.31
16:47:15|39211.34
16:47:16|39211.34
16:47:17|39211.3
16:47:19|39200.66
16:47:20|39200.66
16:47:21|39200.65
16:47:22|39200.65
16:47:23|39200.66
16:47:24|39200.66
16:47:25|39200.95
16:47:25|39200.95
16:47:27|39203.99
16:47:27|39209.77
16:47:28|39209.77
16:47:29|39209.77
16:47:30|39214.99
16:47:31|39215.
16:47:33|39215.
16:47:34|39215.
16:47:35|39220.
16:47:36|39220.
16:47:37|39224.
16:47:37|39224.
16:47:38|39224.02
16:47:41|39224.03
16:47:42|39224.03
16:47:43|39226.14
16:47:44|39230.
16:47:45|39230.
16:47:46|39229.98
16:47:47|39226.21
16:47:48|39223.73
16:47:49|39223.73
16:47:50|39217.03
16:47:50|39217.03
16:47:51|39222.91
16:47:53|39222.91
16:47:54|39226.31
16:47:55|39226.31
16:47:56|39226.31
16:47:58|39222.93
16:47:58|39222.93
16:47:59|39222.92
16:48:00|39217.01
16:48:01|39208.22
16:48:02|39208.21
16:48:03|39208.52
16:48:04|39208.54
16:48:05|39208.68
16:48:06|39204.45
16:48:07|39203.31
16:48:09|39203.32
16:48:09|39203.32
16:48:10|39203.32
16:48:11|39203.31
16:48:12|39198.83
16:48:13|39197.87
16:48:14|39189.55
16:48:15|39189.56
16:48:17|39185.3
16:48:18|39187.95
16:48:18|39188.27
16:48:19|39188.28
16:48:20|39188.28
16:48:21|39188.27
16:48:23|39188.28
16:48:24|39196.4
16:48:25|39193.48
16:48:26|39191.2
16:48:27|39187.88
16:48:28|39185.61
16:48:29|39180.
16:48:29|39174.53
16:48:31|39174.53
16:48:32|39174.82
16:48:33|39174.83
16:48:33|39179.76
16:48:35|39174.84
16:48:36|39174.85
16:48:37|39174.85
16:48:38|39183.7
16:48:39|39183.7
16:48:40|39177.84
16:48:41|39182.08
16:48:43|39180.31
16:48:43|39185.69
16:48:45|39185.69
16:48:45|39185.69
16:48:46|39185.69
16:48:48|39197.43
16:48:49|39197.43
16:48:50|39197.43
16:48:51|39197.41
16:48:52|39197.42
16:48:53|39197.41
16:48:54|39197.41
16:48:54|39197.41
16:48:55|39197.41
16:48:56|39197.41
16:48:57|39192.09
16:48:59|39185.78
16:49:00|39180.3
16:49:01|39177.85
16:49:01|39177.85
16:49:03|39177.85
16:49:04|39177.85
16:49:05|39179.01
16:49:06|39188.16
16:49:08|39192.57
16:49:09|39192.58
16:49:10|39192.58
16:49:11|39195.87
16:49:12|39196.05
16:49:13|39200.63
16:49:14|39201.28
16:49:15|39195.06
16:49:16|39198.84
16:49:17|39198.84
16:49:18|39201.33
16:49:20|39204.46
16:49:21|39208.21
16:49:22|39208.52
16:49:22|39209.99
16:49:23|39204.48
16:49:25|39204.48
16:49:25|39209.99
16:49:26|39209.99
16:49:28|39209.99
16:49:28|39209.99
16:49:29|39209.99
16:49:30|39210.
16:49:32|39209.99
16:49:33|39209.99
16:49:33|39209.99
16:49:34|39209.99
16:49:36|39210.
16:49:36|39205.21
16:49:37|39205.21
16:49:38|39202.06
16:49:39|39202.06
16:49:41|39209.98
16:49:42|39209.98
16:49:43|39209.98
16:49:44|39204.92
16:49:45|39204.91
16:49:46|39204.91
16:49:47|39196.06
16:49:48|39196.04
16:49:49|39195.87
16:49:50|39192.37
16:49:51|39188.01
16:49:52|39188.31
16:49:53|39192.94
16:49:54|39188.34
16:49:55|39191.82
16:49:56|39191.82
16:49:57|39191.82
16:49:59|39196.38
16:50:00|39200.99
16:50:01|39209.99
16:50:02|39209.99
16:50:02|39209.98
16:50:03|39209.98
16:50:05|39209.98
16:50:06|39209.69
16:50:07|39214.24
16:50:09|39209.68
16:50:10|39205.37
16:50:10|39207.06
16:50:11|39204.46
16:50:13|39197.77
16:50:13|39192.43
16:50:15|39191.22
16:50:15|39191.23
16:50:16|39197.64
16:50:17|39191.97
16:50:19|39195.62
16:50:19|39195.62
16:50:21|39198.07
16:50:21|39191.25
16:50:23|39191.25
16:50:23|39188.71
16:50:24|39190.52
16:50:25|39188.01
16:50:27|39188.
16:50:27|39188.01
16:50:29|39188.01
16:50:30|39194.57
16:50:31|39194.57
16:50:32|39205.62
16:50:32|39205.15
16:50:34|39205.15
16:50:34|39205.14
16:50:35|39205.14
16:50:37|39205.14
16:50:38|39204.84
16:50:39|39202.86
16:50:40|39202.84
16:50:41|39200.87
16:50:42|39198.35
16:50:43|39198.35
16:50:44|39198.35
16:50:46|39198.35
16:50:46|39198.34
16:50:48|39198.34
16:50:49|39198.34
16:50:50|39198.34
16:50:50|39198.34
16:50:51|39198.34
16:50:52|39198.34
16:50:54|39198.34
16:50:55|39198.34
16:50:55|39198.34
16:50:57|39198.34
16:50:58|39198.34
16:51:00|39198.34
16:51:00|39198.35
16:51:01|39198.35
16:51:03|39198.35
16:51:04|39198.35
16:51:05|39198.35
16:51:06|39202.25
16:51:07|39202.84
16:51:08|39202.84
16:51:10|39202.84
16:51:10|39202.84
16:51:11|39202.84
16:51:12|39202.84
16:51:13|39202.84
16:51:14|39202.84
16:51:15|39202.84
16:51:16|39202.84
16:51:17|39202.83
16:51:18|39198.33
16:51:19|39198.33
16:51:20|39197.77
16:51:21|39196.06
16:51:22|39196.05
16:51:23|39188.05
16:51:24|39188.47
16:51:25|39193.31
16:51:26|39193.32
16:51:27|39193.32
16:51:28|39195.59
16:51:29|39195.59
16:51:30|39195.59
16:51:31|39199.8
16:51:32|39199.8
16:51:33|39199.8
16:51:34|39202.84
16:51:35|39202.84
16:51:36|39208.34
16:51:37|39206.26
16:51:38|39203.09
16:51:39|39203.09
16:51:40|39203.09
16:51:41|39203.09
16:51:42|39198.34
16:51:43|39198.34
16:51:44|39196.24
16:51:46|39196.24
16:51:47|39196.24
16:51:48|39196.24
16:51:49|39196.24
16:51:50|39196.24
16:51:51|39195.08
16:51:52|39195.08
16:51:53|39195.09
16:51:54|39195.09
16:51:54|39195.09
16:51:56|39195.09
16:51:57|39195.09
16:51:57|39195.09
16:52:00|39195.08
16:52:01|39195.09
16:52:02|39195.09
16:52:02|39196.54
16:52:04|39196.54
16:52:05|39196.54
16:52:06|39188.11
16:52:07|39188.11
16:52:07|39188.11
16:52:09|39188.
16:52:10|39188.
16:52:11|39188.
16:52:11|39188.
16:52:13|39188.42
16:52:14|39197.53
16:52:15|39197.53
16:52:16|39197.54
16:52:17|39197.24
16:52:19|39194.18
16:52:19|39194.17
16:52:21|39194.17
16:52:22|39194.17
16:52:23|39194.17
16:52:24|39194.17
16:52:25|39185.3
16:52:26|39185.3
16:52:27|39185.3
16:52:28|39185.3
16:52:29|39185.3
16:52:30|39185.3
16:52:31|39185.29
16:52:32|39185.29
16:52:33|39183.
16:52:34|39180.31
16:52:35|39180.31
16:52:37|39180.32
16:52:37|39180.32
16:52:38|39180.32
16:52:39|39180.31
16:52:41|39180.32
16:52:41|39183.15
16:52:42|39185.6
16:52:43|39185.6
16:52:45|39196.04
16:52:46|39196.04
16:52:47|39196.03
16:52:48|39196.03
16:52:49|39196.03
16:52:50|39196.03
16:52:52|39196.03
16:52:52|39196.03
16:52:54|39196.03
16:52:54|39196.03
16:52:56|39189.17
16:52:58|39189.16
16:52:58|39189.16
16:52:59|39189.16
16:53:01|39189.16
16:53:02|39189.26
16:53:02|39189.27
16:53:03|39191.06
16:53:04|39191.05
16:53:06|39191.05
16:53:07|39191.06
16:53:07|39193.29
16:53:08|39193.28
16:53:09|39193.28
16:53:10|39196.03
16:53:12|39197.54
16:53:12|39197.74
16:53:14|39197.75
16:53:14|39197.75
16:53:15|39197.74
16:53:16|39198.05
16:53:18|39198.05
16:53:18|39198.83
16:53:19|39198.83
16:53:20|39188.25
16:53:21|39175.13
16:53:22|39173.86
16:53:24|39175.25
16:53:24|39175.26
16:53:25|39175.25
16:53:26|39175.26
16:53:27|39175.25
16:53:29|39175.26
16:53:29|39175.26
16:53:31|39175.26
16:53:32|39179.39
16:53:33|39185.74
16:53:34|39193.05
16:53:35|39190.18
16:53:36|39184.31
16:53:37|39184.31
16:53:38|39184.31
16:53:39|39184.31
16:53:40|39184.31
16:53:41|39184.31
16:53:42|39161.98
16:53:43|39156.74
16:53:44|39156.74
16:53:45|39162.28
16:53:46|39171.44
16:53:47|39171.44
16:53:48|39171.43
16:53:49|39171.74
16:53:50|39171.74
16:53:51|39171.74
16:53:52|39171.74
16:53:53|39165.87
16:53:54|39164.27
16:53:55|39161.69
16:53:57|39161.69
16:53:58|39161.69
16:53:58|39148.01
16:53:59|39148.01
16:54:00|39143.77
16:54:01|39143.77
16:54:02|39143.76
16:54:04|39146.76
16:54:05|39162.08
16:54:06|39156.37
16:54:07|39147.8
16:54:09|39142.86
16:54:10|39121.74
16:54:11|39127.17
16:54:12|39121.74
16:54:13|39128.73
16:54:14|39123.73
16:54:15|39132.1
16:54:16|39127.6
16:54:18|39133.92
16:54:19|39131.95
16:54:19|39131.95
16:54:20|39134.58
16:54:21|39134.85
16:54:22|39134.85
16:54:24|39134.85
16:54:24|39127.59
16:54:26|39122.29
16:54:26|39122.29
16:54:27|39128.35
16:54:28|39134.56
16:54:29|39134.56
16:54:31|39134.57
16:54:31|39127.25
16:54:32|39138.03
16:54:34|39138.03
16:54:35|39144.46
16:54:36|39144.47
16:54:37|39146.19
16:54:37|39156.65
16:54:38|39158.04
16:54:40|39152.18
16:54:40|39152.18
16:54:41|39154.62
16:54:43|39154.63
16:54:43|39154.62
16:54:44|39154.62
16:54:46|39154.62
16:54:47|39154.63
16:54:49|39154.62
16:54:49|39154.63
16:54:51|39158.05
16:54:52|39159.15
16:54:53|39159.28
16:54:54|39165.59
16:54:56|39165.6
16:54:57|39165.6
16:54:58|39165.6
16:54:59|39165.84
16:55:00|39165.84
16:55:01|39169.03
16:55:02|39169.03
16:55:03|39169.03
16:55:04|39168.81
16:55:04|39179.23
16:55:06|39188.68
16:55:07|39191.47
16:55:08|39195.08
16:55:09|39196.05
16:55:10|39196.07
16:55:11|39196.07
16:55:12|39196.93
16:55:13|39196.92
16:55:14|39196.93
16:55:15|39196.93
16:55:16|39195.1
16:55:17|39191.17
16:55:18|39191.16
16:55:19|39191.16
16:55:20|39191.16
16:55:22|39186.51
16:55:23|39186.51
16:55:23|39186.51
16:55:25|39186.51
16:55:26|39189.18
16:55:28|39174.97
16:55:28|39174.99
16:55:29|39178.75
16:55:30|39168.16
16:55:31|39168.46
16:55:32|39168.46
16:55:33|39168.46
16:55:34|39174.35
16:55:35|39174.88
16:55:36|39174.86
16:55:37|39174.86
16:55:38|39182.88
16:55:39|39182.88
16:55:40|39177.01
16:55:41|39177.01
16:55:42|39173.34
16:55:43|39160.53
16:55:44|39159.15
16:55:45|39159.14
16:55:46|39171.
16:55:47|39170.99
16:55:49|39174.27
16:55:50|39174.28
16:55:50|39189.45
16:55:52|39184.49
16:55:52|39184.49
16:55:54|39186.17
16:55:55|39184.2
16:55:56|39173.96
16:55:57|39168.61
16:55:58|39161.43
16:55:59|39161.43
16:56:00|39161.73
16:56:01|39161.72
16:56:02|39161.72
16:56:03|39162.03
16:56:05|39161.73
16:56:06|39161.73
16:56:08|39165.35
16:56:08|39165.36
16:56:09|39165.36
16:56:10|39163.61
16:56:12|39163.58
16:56:12|39161.24
16:56:13|39163.97
16:56:14|39161.
16:56:15|39158.95
16:56:16|39154.16
16:56:17|39154.15
16:56:18|39157.76
16:56:19|39160.49
16:56:20|39154.77
16:56:21|39154.77
16:56:23|39160.49
16:56:24|39160.49
16:56:25|39160.49
16:56:26|39160.49
16:56:27|39160.49
16:56:28|39163.7
16:56:29|39163.72
16:56:30|39154.64
16:56:32|39171.44
16:56:33|39173.42
16:56:34|39173.42
16:56:35|39171.37
16:56:36|39171.37
16:56:37|39169.4
16:56:38|39169.4
16:56:39|39169.4
16:56:40|39169.4
16:56:41|39169.39
16:56:42|39169.39
16:56:43|39174.96
16:56:44|39174.97
16:56:45|39174.97
16:56:46|39174.97
16:56:47|39174.97
16:56:48|39174.97
16:56:49|39175.
16:56:50|39175.
16:56:51|39175.
16:56:52|39175.
16:56:53|39175.
16:56:54|39175.
16:56:55|39175.
16:56:56|39175.
16:56:57|39175.
16:56:58|39174.97
16:56:59|39174.97
16:57:00|39174.97
16:57:02|39167.71
16:57:02|39167.72
16:57:03|39167.72
16:57:05|39167.72
16:57:06|39167.72
16:57:07|39167.72
16:57:08|39167.72
16:57:09|39173.87
16:57:10|39171.91
16:57:12|39175.
16:57:13|39169.13
16:57:14|39169.13
16:57:15|39159.58
16:57:16|39159.58
16:57:18|39168.71
16:57:19|39168.71
16:57:20|39160.32
16:57:20|39160.32
16:57:21|39167.4
16:57:23|39167.4
16:57:24|39167.4
16:57:24|39167.4
16:57:26|39169.64
16:57:26|39169.64
16:57:28|39155.79
16:57:29|39160.3
16:57:30|39160.3
16:57:31|39163.68
16:57:32|39163.67
16:57:34|39171.44
16:57:35|39172.75
16:57:36|39175.
16:57:36|39175.
16:57:38|39171.57
16:57:39|39171.57
16:57:40|39166.41
16:57:42|39164.36
16:57:43|39167.14
16:57:43|39167.14
16:57:44|39170.22
16:57:46|39159.15
16:57:47|39159.16
16:57:48|39159.16
16:57:48|39159.16
16:57:50|39159.16
16:57:51|39161.28
16:57:52|39159.15
16:57:52|39159.15
16:57:54|39159.15
16:57:56|39159.15
16:57:56|39159.15
16:57:57|39159.16
16:57:58|39159.15
16:57:59|39159.15
16:58:00|39159.16
16:58:01|39159.15
16:58:02|39159.15
16:58:03|39159.15
16:58:04|39159.15
16:58:05|39154.63
16:58:07|39150.25
16:58:08|39146.14
16:58:10|39144.22
16:58:10|39144.22
16:58:11|39144.21
16:58:12|39144.59
16:58:13|39149.02
16:58:14|39154.9
16:58:15|39154.9
16:58:17|39154.89
16:58:18|39154.89
16:58:18|39154.9
16:58:20|39154.9
16:58:21|39154.9
16:58:22|39154.9
16:58:23|39159.14
16:58:24|39159.14
16:58:24|39159.14
16:58:26|39159.14
16:58:27|39155.33
16:58:27|39153.27
16:58:28|39153.27
16:58:30|39153.27
16:58:31|39153.27
16:58:32|39153.27
16:58:32|39153.27
16:58:34|39153.27
16:58:35|39147.29
16:58:36|39144.4
16:58:37|39144.4
16:58:38|39144.4
16:58:39|39143.14
16:58:40|39143.14
16:58:41|39147.16
16:58:42|39154.87
16:58:42|39154.87
16:58:44|39154.87
16:58:44|39154.87
16:58:46|39158.46
16:58:47|39158.45
16:58:47|39154.39
16:58:49|39154.39
16:58:50|39157.
16:58:51|39157.01
16:58:51|39156.98
16:58:53|39156.98
16:58:53|39156.99
16:58:55|39142.86
16:58:56|39142.86
16:58:58|39142.85
16:58:59|39148.37
16:58:59|39153.69
16:59:01|39153.7
16:59:01|39153.7
16:59:04|39160.
16:59:05|39165.59
16:59:07|39165.58
16:59:08|39162.7
16:59:09|39159.77
16:59:11|39159.78
16:59:11|39159.78
16:59:12|39162.33
16:59:14|39165.58
16:59:15|39176.76
16:59:17|39176.78
16:59:17|39177.08
16:59:18|39188.6
16:59:19|39182.74
16:59:20|39187.
16:59:21|39187.
16:59:23|39180.6
16:59:25|39180.62
16:59:25|39183.73
16:59:26|39187.
16:59:27|39187.
16:59:28|39187.
16:59:29|39186.76
16:59:30|39186.76
16:59:31|39185.79
16:59:32|39179.25
16:59:33|39179.55
16:59:35|39179.55
16:59:36|39179.55
16:59:37|39179.56
16:59:37|39179.56
16:59:39|39185.12
16:59:40|39187.
16:59:41|39185.12
16:59:42|39188.58
16:59:43|39188.59
16:59:44|39192.87
16:59:45|39191.41
16:59:46|39195.29
16:59:47|39195.29
16:59:48|39195.29
16:59:49|39196.04
16:59:50|39196.04
16:59:51|39196.04
16:59:53|39196.04
16:59:54|39196.04
16:59:55|39196.04
16:59:55|39196.05
16:59:57|39195.72
16:59:57|39195.29
16:59:58|39188.98
17:00:00|39196.04
17:00:01|39197.99
17:00:01|39202.19
17:00:02|39201.
17:00:03|39201.
17:00:05|39187.96
17:00:05|39165.59
17:00:07|39150.01
17:00:08|39152.44
17:00:09|39147.41
17:00:10|39137.69
17:00:11|39129.52
17:00:12|39114.28
17:00:13|39116.2
17:00:14|39126.01
17:00:15|39136.19
17:00:16|39132.24
17:00:17|39126.38
17:00:18|39133.99
17:00:19|39122.29
17:00:20|39133.98
17:00:21|39125.99
17:00:22|39129.03
17:00:23|39130.09
17:00:24|39139.77
17:00:25|39150.74
17:00:26|39141.23
17:00:27|39141.23
17:00:28|39137.69
17:00:29|39137.38
17:00:30|39134.57
17:00:31|39129.02
17:00:32|39129.02
17:00:33|39129.55
17:00:34|39141.53
17:00:35|39141.53
17:00:36|39146.85
17:00:37|39149.22
17:00:38|39149.58
17:00:39|39161.3
17:00:40|39175.03
17:00:41|39170.
17:00:42|39163.93
17:00:43|39163.92
17:00:44|39163.92
17:00:45|39149.57
17:00:46|39129.02
17:00:47|39126.71
17:00:48|39126.72
17:00:49|39126.72
17:00:50|39138.56
17:00:51|39133.75
17:00:52|39143.12
17:00:53|39143.12
17:00:54|39151.51
17:00:55|39163.11
17:00:56|39163.11
17:00:57|39151.26
17:00:58|39150.95
17:00:59|39149.55
17:01:00|39142.82
17:01:01|39133.94
17:01:02|39133.93
17:01:03|39144.04
17:01:04|39150.23
17:01:05|39139.8
17:01:06|39139.81
17:01:07|39128.9
17:01:08|39132.41
17:01:09|39132.4
17:01:10|39132.4
17:01:12|39132.41
17:01:12|39127.47
17:01:13|39110.02
17:01:14|39094.23
17:01:16|39100.
17:01:17|39083.33
17:01:19|39096.19
17:01:19|39089.63
17:01:20|39083.32
17:01:21|39085.63
17:01:22|39085.63
17:01:23|39079.97
17:01:24|39079.97
17:01:25|39091.68
17:01:27|39091.69
17:01:27|39091.69
17:01:29|39089.31
17:01:29|39082.83
17:01:30|39088.7
17:01:32|39090.06
17:01:33|39100.5
17:01:34|39095.32
17:01:35|39100.08
17:01:36|39095.35
17:01:37|39097.32
17:01:38|39097.33
17:01:39|39090.06
17:01:40|39088.7
17:01:41|39066.4
17:01:42|39063.64
17:01:43|39056.61
17:01:44|39046.63
17:01:45|39038.77
17:01:46|39036.06
17:01:47|39031.22
17:01:48|39025.74
17:01:49|39022.23
17:01:50|39019.46
17:01:51|38994.53
17:01:52|39002.93
17:01:53|39000.01
17:01:54|38994.52
17:01:55|39009.98
17:01:56|39007.08
17:01:57|39010.08
17:01:58|39023.2
17:01:59|39029.51
17:02:00|39034.25
17:02:01|39048.95
17:02:02|39051.99
17:02:03|39050.25
17:02:04|39029.53
17:02:05|39025.86
17:02:06|39038.61
17:02:08|39057.85
17:02:09|39061.23
17:02:10|39068.41
17:02:11|39070.36
17:02:13|39070.64
17:02:14|39073.18
17:02:15|39069.89
17:02:16|39080.99
17:02:17|39083.28
17:02:18|39094.61
17:02:19|39093.99
17:02:20|39097.71
17:02:21|39091.29
17:02:22|39082.77
17:02:23|39090.88
17:02:24|39090.88
17:02:25|39096.71
17:02:26|39090.98
17:02:28|39082.04
17:02:29|39082.04
17:02:30|39067.12
17:02:31|39067.12
17:02:33|39076.1
17:02:33|39077.11
17:02:34|39077.11
17:02:35|39084.99
17:02:36|39078.42
17:02:37|39078.42
17:02:39|39065.36
17:02:40|39072.53
17:02:40|39078.11
17:02:42|39065.52
17:02:44|39080.17
17:02:44|39073.8
17:02:45|39078.11
17:02:46|39078.11
17:02:48|39066.88
17:02:49|39066.86
17:02:50|39078.08
17:02:50|39078.09
17:02:51|39078.11
17:02:52|39078.11
17:02:54|39078.11
17:02:56|39072.79
17:02:56|39071.02
17:02:57|39080.15
17:02:58|39080.16
17:02:59|39089.99
17:03:00|39089.99
17:03:01|39097.72
17:03:02|39094.05
17:03:03|39107.34
17:03:04|39107.34
17:03:05|39109.08
17:03:06|39109.43
17:03:07|39109.43
17:03:09|39093.16
17:03:10|39106.35
17:03:12|39103.96
17:03:13|39097.13
17:03:14|39087.84
17:03:14|39087.84
17:03:15|39087.84
17:03:17|39087.83
17:03:19|39085.45
17:03:19|39080.15
17:03:20|39080.15
17:03:21|39073.2
17:03:22|39068.41
17:03:23|39063.75
17:03:24|39068.4
17:03:25|39085.44
17:03:26|39073.52
17:03:27|39073.52
17:03:29|39073.52
17:03:30|39063.76
17:03:31|39065.96
17:03:32|39059.85
17:03:33|39067.32
17:03:33|39067.32
17:03:35|39067.33
17:03:36|39071.51
17:03:37|39072.63
17:03:38|39068.5
17:03:39|39068.48
17:03:40|39068.51
17:03:41|39075.97
17:03:43|39076.7
17:03:43|39076.7
17:03:44|39082.23
17:03:46|39085.44
17:03:47|39085.44
17:03:48|39090.77
17:03:48|39090.77
17:03:50|39090.77
17:03:51|39090.77
17:03:52|39090.78
17:03:53|39095.43
17:03:54|39097.06
17:03:55|39090.77
17:03:57|39093.8
17:03:57|39093.8
17:03:58|39091.84
17:04:00|39091.84
17:04:01|39109.44
17:04:02|39107.78
17:04:03|39107.26
17:04:04|39109.96
17:04:04|39110.
17:04:07|39110.
17:04:07|39109.99
17:04:09|39106.41
17:04:10|39109.99
17:04:11|39109.99
17:04:12|39109.99
17:04:13|39117.71
17:04:15|39119.45
17:04:15|39119.45
17:04:16|39136.25
17:04:17|39142.31
17:04:18|39156.85
17:04:19|39156.84
17:04:21|39155.91
17:04:22|39155.91
17:04:23|39155.91
17:04:24|39155.94
17:04:25|39156.86
17:04:26|39146.02
17:04:26|39152.38
17:04:28|39152.37
17:04:30|39165.13
17:04:30|39165.13
17:04:32|39171.41
17:04:32|39162.74
17:04:33|39160.19
17:04:34|39162.98
17:04:36|39162.97
17:04:36|39157.15
17:04:37|39167.08
17:04:39|39157.63
17:04:40|39155.55
17:04:41|39155.86
17:04:41|39160.19
17:04:42|39160.19
17:04:43|39151.71
17:04:44|39151.71
17:04:45|39157.58
17:04:47|39158.43
17:04:49|39181.29
17:04:49|39190.06
17:04:51|39184.19
17:04:51|39172.56
17:04:53|39178.98
17:04:54|39183.45
17:04:55|39189.69
17:04:55|39190.1
17:04:57|39203.16
17:04:57|39199.59
17:04:59|39199.55
17:04:59|39194.59
17:05:00|39213.91
17:05:02|39200.45
17:05:03|39188.78
17:05:03|39188.78
17:05:05|39194.1
17:05:06|39194.09
17:05:06|39188.76
17:05:07|39199.52
17:05:09|39207.39
17:05:10|39204.68
17:05:11|39204.67
17:05:12|39208.34
17:05:13|39201.69
17:05:14|39201.69
17:05:15|39213.52
17:05:16|39213.52
17:05:17|39213.52
17:05:18|39208.97
17:05:19|39213.09
17:05:21|39222.44
17:05:22|39222.14
17:05:23|39216.55
17:05:24|39216.56
17:05:25|39224.37
17:05:26|39224.37
17:05:27|39224.38
17:05:28|39233.64
17:05:29|39239.27
17:05:30|39239.28
17:05:31|39239.27
17:05:33|39233.39
17:05:33|39233.39
17:05:35|39239.27
17:05:35|39242.85
17:05:37|39228.23
17:05:37|39237.2
17:05:39|39232.77
17:05:40|39232.04
17:05:41|39235.81
17:05:42|39239.35
17:05:44|39242.17
17:05:44|39235.18
17:05:46|39228.13
17:05:46|39232.82
17:05:47|39232.83
17:05:48|39224.08
17:05:49|39234.31
17:05:51|39239.98
17:05:52|39239.99
17:05:53|39240.
17:05:54|39243.1
17:05:55|39248.98
17:05:56|39249.12
17:05:57|39249.26
17:05:58|39249.26
17:05:59|39245.69
17:06:01|39248.28
17:06:01|39239.28
17:06:03|39220.01
17:06:03|39222.33
17:06:04|39212.95
17:06:05|39214.91
17:06:07|39214.91
17:06:07|39214.91
17:06:09|39208.35
17:06:09|39178.78
17:06:11|39182.15
17:06:12|39178.28
17:06:13|39178.59
17:06:14|39178.61
17:06:16|39174.07
17:06:17|39181.21
17:06:18|39180.18
17:06:19|39171.44
17:06:19|39171.45
17:06:21|39179.96
17:06:22|39179.96
17:06:22|39187.16
17:06:24|39179.97
17:06:25|39192.51
17:06:27|39175.96
17:06:28|39175.96
17:06:28|39181.84
17:06:30|39183.08
17:06:30|39184.89
17:06:31|39181.83
17:06:33|39176.93
17:06:34|39178.24
17:06:35|39176.91
17:06:36|39182.12
17:06:38|39170.01
17:06:38|39165.59
17:06:39|39165.59
17:06:41|39150.
17:06:42|39150.01
17:06:43|39132.66
17:06:44|39137.81
17:06:45|39133.45
17:06:46|39130.65
17:06:47|39125.76
17:06:48|39124.73
17:06:49|39126.06
17:06:50|39126.06
17:06:51|39132.03
17:06:52|39122.5
17:06:53|39128.99
17:06:54|39137.81
17:06:55|39144.16
17:06:56|39144.16
17:06:57|39136.48
17:06:58|39136.48
17:06:59|39136.43
17:07:01|39129.02
17:07:02|39155.65
17:07:03|39139.82
17:07:04|39139.82
17:07:04|39137.86
17:07:06|39137.86
17:07:06|39140.
17:07:08|39140.
17:07:08|39140.
17:07:10|39145.18
17:07:11|39166.28
17:07:11|39166.28
17:07:13|39158.43
17:07:14|39158.44
17:07:16|39166.83
17:07:17|39161.8
17:07:18|39158.45
17:07:19|39158.44
17:07:20|39158.43
17:07:21|39146.86
17:07:22|39151.44
17:07:23|39151.44
17:07:24|39158.
17:07:26|39146.85
17:07:27|39146.15
17:07:29|39155.46
17:07:29|39155.46
17:07:30|39157.41
17:07:31|39146.16
17:07:32|39150.55
17:07:34|39142.85
17:07:36|39153.23
17:07:36|39147.37
17:07:37|39149.35
17:07:38|39149.81
17:07:39|39149.81
17:07:40|39152.77
17:07:41|39152.77
17:07:42|39152.76
17:07:43|39152.77
17:07:44|39152.77
17:07:45|39152.77
17:07:46|39152.77
17:07:47|39152.77
17:07:48|39152.77
17:07:49|39152.77
17:07:51|39149.78
17:07:52|39150.97
17:07:53|39152.76
17:07:53|39152.76
17:07:55|39152.77
17:07:56|39146.9
17:07:57|39146.89
17:07:58|39152.76
17:07:59|39152.76
17:07:59|39152.76
17:08:01|39150.98
17:08:02|39144.92
17:08:02|39143.54
17:08:04|39143.54
17:08:05|39143.54
17:08:05|39143.54
17:08:07|39148.68
17:08:07|39148.69
17:08:09|39150.91
17:08:11|39150.91
17:08:11|39150.91
17:08:12|39152.77
17:08:13|39153.07
17:08:14|39153.07
17:08:15|39154.98
17:08:17|39144.91
17:08:17|39140.22
17:08:19|39140.22
17:08:20|39140.22
17:08:21|39140.22
17:08:22|39140.22
17:08:24|39140.22
17:08:24|39140.22
17:08:25|39122.5
17:08:26|39122.5
17:08:27|39122.79
17:08:28|39123.1
17:08:29|39130.34
17:08:30|39130.34
17:08:31|39130.34
17:08:32|39130.34
17:08:33|39130.34
17:08:34|39130.04
17:08:35|39128.27
17:08:36|39128.27
17:08:37|39130.64
17:08:39|39130.64
17:08:41|39130.64
17:08:41|39125.83
17:08:42|39124.01
17:08:43|39112.25
17:08:44|39112.24
17:08:45|39112.25
17:08:46|39110.16
17:08:47|39110.17
17:08:48|39110.17
17:08:49|39110.17
17:08:50|39110.17
17:08:51|39112.25
17:08:52|39112.24
17:08:53|39109.11
17:08:54|39109.11
17:08:55|39109.11
17:08:56|39112.25
17:08:57|39112.25
17:08:58|39112.25
17:09:00|39109.09
17:09:01|39109.09
17:09:02|39119.3
17:09:03|39133.52
17:09:04|39133.51
17:09:05|39127.65
17:09:06|39127.65
17:09:08|39127.34
17:09:08|39127.34
17:09:09|39123.7
17:09:10|39127.69
17:09:11|39113.6
17:09:13|39113.93
17:09:14|39119.85
17:09:16|39125.43
17:09:16|39125.66
17:09:17|39125.66
17:09:19|39137.46
17:09:20|39134.57
17:09:21|39134.57
17:09:22|39134.26
17:09:23|39140.19
17:09:24|39140.2
17:09:25|39140.2
17:09:26|39145.22
17:09:28|39146.84
17:09:28|39139.37
17:09:29|39139.37
17:09:30|39139.37
17:09:31|39146.84
17:09:33|39143.66
17:09:34|39146.84
17:09:36|39143.77
17:09:37|39142.64
17:09:38|39142.67
17:09:39|39148.28
17:09:40|39142.68
17:09:41|39142.68
17:09:42|39149.21
17:09:43|39143.19
17:09:44|39143.19
17:09:45|39151.93
17:09:46|39151.94
17:09:47|39151.94
17:09:48|39153.5
17:09:49|39176.41
17:09:50|39165.87
17:09:51|39165.87
17:09:52|39165.87
17:09:53|39165.88
17:09:54|39165.88
17:09:56|39165.87
17:09:57|39158.13
17:09:57|39158.13
17:09:58|39165.67
17:09:59|39165.67
17:10:01|39176.19
17:10:03|39176.19
17:10:04|39176.19
17:10:05|39180.14
17:10:06|39175.78
17:10:07|39175.78
17:10:08|39173.86
17:10:10|39174.26
17:10:11|39174.57
17:10:11|39174.26
17:10:13|39171.13
17:10:14|39162.87
17:10:16|39167.85
17:10:16|39161.3
17:10:18|39151.13
17:10:19|39146.89
17:10:20|39146.88
17:10:21|39152.28
17:10:22|39152.28
17:10:23|39147.56
17:10:24|39147.55
17:10:25|39147.54
17:10:26|39147.55
17:10:28|39142.5
17:10:28|39142.49
17:10:29|39142.49
17:10:30|39129.56
17:10:31|39122.02
17:10:32|39114.11
17:10:34|39117.86
17:10:35|39113.92
17:10:36|39120.
17:10:37|39120.
17:10:39|39120.
17:10:39|39122.36
17:10:40|39122.36
17:10:42|39126.59
17:10:43|39120.74
17:10:44|39131.05
17:10:44|39140.14
17:10:45|39141.35
17:10:46|39140.14
17:10:47|39137.34
17:10:48|39135.51
17:10:50|39128.89
17:10:50|39128.89
17:10:51|39138.8
17:10:52|39140.44
17:10:53|39135.27
17:10:54|39130.37
17:10:56|39130.37
17:10:57|39140.43
17:10:58|39154.02
17:10:58|39148.15
17:10:59|39143.49
17:11:00|39143.49
17:11:01|39143.49
17:11:02|39143.79
17:11:04|39143.79
17:11:05|39143.79
17:11:07|39146.43
17:11:07|39146.41
17:11:08|39152.29
17:11:09|39146.62
17:11:10|39146.62
17:11:11|39134.58
17:11:12|39138.81
17:11:13|39138.79
17:11:14|39132.8
17:11:16|39131.19
17:11:16|39131.19
17:11:18|39131.19
17:11:20|39136.59
17:11:20|39136.59
17:11:21|39142.46
17:11:22|39142.45
17:11:23|39142.15
17:11:24|39142.15
17:11:25|39140.7
17:11:26|39132.47
17:11:27|39138.34
17:11:28|39138.33
17:11:29|39138.34
17:11:30|39132.48
17:11:31|39132.48
17:11:32|39132.48
17:11:33|39133.78
17:11:34|39133.78
17:11:35|39133.78
17:11:36|39132.45
17:11:37|39130.38
17:11:39|39135.93
17:11:40|39131.84
17:11:41|39131.83
17:11:43|39142.14
17:11:43|39131.87
17:11:44|39136.51
17:11:45|39136.51
17:11:47|39132.15
17:11:48|39136.5
17:11:49|39136.51
17:11:50|39136.5
17:11:51|39149.99
17:11:52|39146.96
17:11:52|39146.96
17:11:54|39144.13
17:11:55|39144.13
17:11:56|39144.13
17:11:57|39144.13
17:11:58|39138.25
17:11:59|39134.46
17:12:00|39134.46
17:12:01|39134.47
17:12:02|39130.38
17:12:03|39120.01
17:12:03|39125.36
17:12:05|39128.5
17:12:07|39128.51
17:12:07|39131.73
17:12:08|39131.73
17:12:09|39127.14
17:12:10|39120.03
17:12:11|39120.03
17:12:12|39120.
17:12:13|39120.
17:12:14|39120.33
17:12:16|39131.53
17:12:17|39122.65
17:12:18|39130.14
17:12:19|39130.14
17:12:20|39130.14
17:12:20|39124.75
17:12:23|39124.75
17:12:24|39124.75
17:12:25|39128.56
17:12:26|39120.79
17:12:27|39120.74
17:12:28|39120.74
17:12:29|39120.
17:12:30|39120.
17:12:31|39115.02
17:12:32|39115.03
17:12:33|39112.01
17:12:34|39110.95
17:12:35|39110.03
17:12:36|39110.04
17:12:37|39110.04
17:12:38|39110.03
17:12:39|39110.03
17:12:40|39110.03
17:12:42|39115.15
17:12:42|39105.99
17:12:43|39102.01
17:12:44|39100.
17:12:45|39100.
17:12:46|39097.27
17:12:47|39100.01
17:12:48|39100.01
17:12:50|39100.61
17:12:51|39113.56
17:12:52|39113.56
17:12:53|39113.56
17:12:54|39113.56
17:12:55|39113.56
17:12:55|39113.56
17:12:58|39107.7
17:12:59|39106.49
17:13:00|39106.5
17:13:01|39095.06
17:13:03|39096.2
17:13:03|39088.5
17:13:05|39085.45
17:13:06|39085.45
17:13:07|39080.32
17:13:08|39076.66
17:13:09|39076.65
17:13:10|39076.42
17:13:11|39074.13
17:13:12|39070.41
17:13:13|39074.04
17:13:14|39074.04
17:13:15|39084.08
17:13:17|39084.08
17:13:17|39085.45
17:13:19|39093.82
17:13:19|39093.83
17:13:21|39097.71
17:13:21|39097.71
17:13:22|39098.43
17:13:23|39106.34
17:13:24|39103.55
17:13:25|39103.56
17:13:27|39111.98
17:13:27|39113.56
17:13:28|39113.26
17:13:30|39113.26
17:13:31|39110.52
17:13:32|39110.47
17:13:33|39113.57
17:13:34|39113.57
17:13:34|39113.56
17:13:36|39103.19
17:13:37|39107.08
17:13:38|39107.08
17:13:39|39102.03
17:13:40|39102.03
17:13:41|39102.03
17:13:42|39102.03
17:13:43|39106.7
17:13:44|39106.69
17:13:45|39106.69
17:13:46|39104.73
17:13:47|39104.73
17:13:48|39104.72
17:13:49|39106.69
17:13:50|39106.68
17:13:51|39106.68
17:13:52|39097.73
17:13:53|39097.72
17:13:54|39100.02
17:13:55|39100.02
17:13:56|39100.02
17:13:57|39100.01
17:13:58|39092.5
17:13:59|39092.5
17:14:00|39092.5
17:14:01|39087.84
17:14:02|39087.84
17:14:03|39087.84
17:14:04|39083.38
17:14:05|39083.38
17:14:06|39077.99
17:14:07|39077.99
17:14:09|39077.99
17:14:10|39077.99
17:14:11|39077.99
17:14:12|39078.
17:14:13|39078.
17:14:14|39078.3
17:14:15|39082.11
17:14:16|39082.11
17:14:17|39082.11
17:14:18|39074.05
17:14:19|39069.5
17:14:21|39069.16
17:14:22|39069.16
17:14:23|39069.16
17:14:24|39069.16
17:14:25|39066.39
17:14:26|39068.72
17:14:27|39068.72
17:14:28|39068.72
17:14:29|39060.
17:14:30|39023.53
17:14:31|39022.98
17:14:32|39018.44
17:14:33|39027.21
17:14:34|39027.21
17:14:35|39032.25
17:14:36|39026.41
17:14:37|39025.
17:14:38|39025.
17:14:40|39039.93
17:14:41|39034.08
17:14:41|39039.74
17:14:43|39039.73
17:14:44|39040.03
17:14:46|39033.41
17:14:46|39037.69
17:14:47|39037.69
17:14:49|39048.93
17:14:49|39048.93
17:14:51|39048.93
17:14:51|39049.98
17:14:53|39054.94
17:14:54|39063.65
17:14:55|39063.65
17:14:55|39065.83
17:14:57|39060.49
17:14:58|39060.5
17:14:59|39056.35
17:14:59|39056.35
17:15:01|39056.67
17:15:02|39056.67
17:15:03|39062.16
17:15:04|39060.56
17:15:05|39048.66
17:15:06|39046.23
17:15:07|39043.59
17:15:07|39048.08
17:15:10|39052.78
17:15:11|39054.43
17:15:12|39046.29
17:15:14|39054.4
17:15:14|39054.4
17:15:15|39046.31
17:15:16|39046.31
17:15:18|39044.55
17:15:19|39044.54
17:15:19|39039.05
17:15:20|39039.03
17:15:22|39044.88
17:15:23|39041.22
17:15:24|39029.88
17:15:25|39029.88
17:15:26|39027.1
17:15:27|39027.13
17:15:29|39030.18
17:15:29|39036.16
17:15:30|39034.39
17:15:31|39034.39
17:15:32|39034.39
17:15:33|39034.39
17:15:34|39034.39
17:15:35|39034.39
17:15:36|39026.32
17:15:37|39024.13
17:15:39|39024.13
17:15:40|39025.29
17:15:41|39025.3
17:15:42|39025.3
17:15:43|39028.92
17:15:44|39020.4
17:15:46|39020.36
17:15:46|39017.38
17:15:47|39011.89
17:15:48|39011.9
17:15:49|39017.38
17:15:50|38999.65
17:15:51|38999.6
17:15:53|38997.28
17:15:54|38991.53
17:15:55|38990.91
17:15:56|38990.82
17:15:57|38990.65
17:15:58|38990.19
17:15:58|38994.54
17:15:59|38990.96
17:16:01|39006.68
17:16:01|38994.99
17:16:04|38999.66
17:16:04|38999.62
17:16:05|38992.95
17:16:06|38998.16
17:16:07|38998.18
17:16:08|39001.24
17:16:09|38998.17
17:16:10|38990.96
17:16:11|38990.96
17:16:12|38999.
17:16:13|38999.
17:16:14|38999.
17:16:15|38998.99
17:16:16|38993.97
17:16:17|38990.96
17:16:18|38990.96
17:16:20|38991.26
17:16:21|38991.26
17:16:23|38998.74
17:16:23|39006.31
17:16:24|38999.35
17:16:26|39010.
17:16:27|39005.49
17:16:28|39004.84
17:16:30|39001.64
17:16:30|39011.44
17:16:32|39011.44
17:16:33|39011.44
17:16:34|39011.15
17:16:35|39011.15
17:16:36|39001.86
17:16:36|38999.65
17:16:38|38995.79
17:16:39|38994.18
17:16:40|38994.18
17:16:42|38990.96
17:16:42|38990.96
17:16:44|38983.85
17:16:44|38983.85
17:16:46|38983.85
17:16:46|38983.85
17:16:48|38983.85
17:16:49|38983.86
17:16:50|38991.03
17:16:50|38995.75
17:16:52|38995.75
17:16:52|38999.65
17:16:54|38999.99
17:16:55|38983.86
17:16:57|38983.86
17:16:58|38983.85
17:16:59|38983.85
17:17:00|38983.85
17:17:01|38989.69
17:17:02|38983.85
17:17:03|38983.85
17:17:04|38982.53
17:17:05|38982.52
17:17:07|38982.56
17:17:08|38982.56
17:17:10|38986.32
17:17:10|38982.58
17:17:12|38997.04
17:17:13|38999.64
17:17:14|39000.
17:17:15|39000.
17:17:16|39009.03
17:17:17|39009.82
17:17:18|39009.82
17:17:19|38997.36
17:17:20|38987.42
17:17:21|38991.81
17:17:22|38987.41
17:17:24|38986.3
17:17:25|38982.52
17:17:26|38981.37
17:17:27|38987.72
17:17:28|38991.7
17:17:29|38999.49
17:17:30|38997.53
17:17:31|39003.13
17:17:33|38997.96
17:17:34|38997.55
17:17:35|38997.54
17:17:35|39003.44
17:17:36|39001.3
17:17:38|39001.3
17:17:38|39001.3
17:17:39|38997.7
17:17:40|38997.7
17:17:42|39002.57
17:17:43|39002.57
17:17:43|39002.57
17:17:45|38990.02
17:17:45|38990.01
17:17:46|38990.01
17:17:48|38990.01
17:17:48|38990.02
17:17:50|38997.89
17:17:51|38990.
17:17:52|38987.41
17:17:53|38987.41
17:17:54|38987.41
17:17:55|38987.4
17:17:56|38987.4
17:17:57|38992.19
17:17:58|38992.19
17:17:59|38993.8
17:18:00|38992.15
17:18:01|38984.51
17:18:03|38984.51
17:18:03|38984.23
17:18:05|38984.24
17:18:06|38984.24
17:18:07|38984.24
17:18:07|38984.24
17:18:09|38984.24
17:18:10|38994.72
17:18:11|38994.72
17:18:12|38988.03
17:18:14|38984.9
17:18:15|38984.24
17:18:16|38979.59
17:18:17|38979.6
17:18:18|38979.59
17:18:19|38979.6
17:18:21|38989.35
17:18:21|38989.36
17:18:23|38986.61
17:18:23|38979.58
17:18:24|38979.58
17:18:26|38976.9
17:18:27|38981.91
17:18:28|38981.91
17:18:28|38981.91
17:18:30|38981.91
17:18:30|38982.6
17:18:32|38982.6
17:18:33|38982.6
17:18:34|38983.19
17:18:35|38983.17
17:18:36|38983.17
17:18:37|38981.9
17:18:38|38978.23
17:18:40|38976.01
17:18:40|38976.
17:18:41|38976.
17:18:42|38976.
17:18:44|38975.55
17:18:44|38975.26
17:18:46|38975.26
17:18:47|38975.26
17:18:49|38975.26
17:18:49|38975.26
17:18:50|38972.18
17:18:51|38972.18
17:18:52|38971.93
17:18:53|38978.17
17:18:54|38983.86
17:18:56|38987.41
17:18:57|38987.41
17:18:59|38989.05
17:18:59|38989.05
17:19:00|38989.04
17:19:01|38983.21
17:19:03|38980.11
17:19:03|38980.11
17:19:05|38980.11
17:19:06|38980.11
17:19:07|38981.95
17:19:08|38981.95
17:19:09|38987.79
17:19:10|38981.29
17:19:12|38981.3
17:19:12|38988.77
17:19:14|38992.85
17:19:15|38993.78
17:19:16|38987.93
17:19:17|38982.81
17:19:18|38982.81
17:19:19|38982.81
17:19:20|38982.8
17:19:22|38982.76
17:19:23|38982.76
17:19:24|38975.18
17:19:25|38975.18
17:19:27|38975.18
17:19:28|38981.03
17:19:30|38987.27
17:19:31|38989.24
17:19:31|38985.27
17:19:32|38985.27
17:19:33|38983.4
17:19:34|38983.4
17:19:35|38990.04
17:19:36|38990.04
17:19:38|38986.36
17:19:39|38983.91
17:19:40|38983.91
17:19:41|38983.91
17:19:41|38979.42
17:19:42|38983.85
17:19:45|38983.89
17:19:45|38984.07
17:19:46|38989.43
17:19:47|38982.84
17:19:48|38982.88
17:19:49|38982.88
17:19:50|38975.
17:19:51|38975.
17:19:52|38971.21
17:19:53|38982.89
17:19:54|38978.86
17:19:55|38978.86
17:19:56|38982.9
17:19:57|38979.15
17:19:58|38975.37
17:19:59|38975.36
17:20:00|38975.39
17:20:01|38979.18
17:20:02|38979.19
17:20:03|38986.43
17:20:04|38992.85
17:20:05|38987.01
17:20:06|38987.01
17:20:07|38981.78
17:20:08|38973.6
17:20:09|38981.
17:20:10|38981.
17:20:11|38981.
17:20:12|38982.74
17:20:13|38982.73
17:20:14|38981.07
17:20:15|38983.02
17:20:17|38986.04
17:20:18|38985.99
17:20:19|38982.73
17:20:19|38973.93
17:20:22|38977.25
17:20:23|38977.25
17:20:23|38977.25
17:20:25|38973.94
17:20:26|38979.77
17:20:27|38979.77
17:20:29|38979.77
17:20:29|38971.53
17:20:30|38971.74
17:20:31|38974.59
17:20:32|38977.32
17:20:34|38983.83
17:20:35|38980.05
17:20:36|38985.62
17:20:37|38987.42
17:20:37|38985.62
17:20:39|38985.28
17:20:40|38985.28
17:20:41|38985.28
17:20:42|38985.28
17:20:43|38983.27
17:20:44|38991.43
17:20:44|39003.14
17:20:46|39010.06
17:20:47|39010.06
17:20:49|39010.09
17:20:49|39017.6
17:20:50|39017.6
17:20:51|39017.6
17:20:52|39025.4
17:20:53|39025.4
17:20:54|39022.06
17:20:55|39017.3
17:20:56|39010.26
17:20:57|39005.48
17:20:59|39010.09
17:21:00|39010.09
17:21:00|39010.08
17:21:02|39010.09
17:21:02|39010.09
17:21:03|39011.85
17:21:04|39011.85
17:21:05|39017.19
17:21:06|39007.43
17:21:07|39005.49
17:21:09|39003.39
17:21:09|39004.95
17:21:10|39012.33
17:21:11|39012.32
17:21:12|39012.33
17:21:13|39012.33
17:21:14|39012.33
17:21:15|39012.33
17:21:16|39007.98
17:21:18|39007.98
17:21:19|39007.98
17:21:21|39007.98
17:21:22|39001.22
17:21:24|39001.23
17:21:25|39001.23
17:21:26|39001.24
17:21:27|39001.21
17:21:29|38989.43
17:21:30|38989.43
17:21:31|38989.36
17:21:32|38989.36
17:21:33|38989.36
17:21:34|38987.42
17:21:35|38989.37
17:21:36|38995.47
17:21:38|38997.75
17:21:39|38997.74
17:21:40|38999.48
17:21:41|38999.48
17:21:43|39002.04
17:21:43|39002.04
17:21:45|39007.85
17:21:46|39007.85
17:21:47|39002.01
17:21:48|39002.01
17:21:49|39000.24
17:21:50|39003.32
17:21:52|39010.06
17:21:52|39010.07
17:21:53|39010.1
17:21:54|39010.1
17:21:55|39010.11
17:21:56|39010.11
17:21:57|39010.11
17:21:58|39010.11
17:21:59|39010.11
17:22:00|39010.1
17:22:01|39010.1
17:22:02|39010.09
17:22:03|39010.1
17:22:04|39017.21
17:22:06|39022.17
17:22:07|39022.19
17:22:08|39029.51
17:22:08|39029.51
17:22:10|39029.51
17:22:12|39029.51
17:22:12|39029.51
17:22:13|39029.51
17:22:14|39029.52
17:22:15|39029.53
17:22:16|39033.7
17:22:17|39047.5
17:22:18|39047.5
17:22:19|39044.58
17:22:20|39044.58
17:22:21|39033.42
17:22:22|39038.98
17:22:23|39033.13
17:22:25|39033.13
17:22:25|39038.55
17:22:27|39037.33
17:22:27|39027.27
17:22:30|39031.72
17:22:30|39031.73
17:22:31|39033.12
17:22:32|39026.78
17:22:33|39039.52
17:22:34|39039.52
17:22:35|39034.87
17:22:37|39034.88
17:22:37|39034.88
17:22:39|39034.88
17:22:40|39034.87
17:22:41|39028.36
17:22:42|39024.13
17:22:43|39024.13
17:22:44|39024.13
17:22:45|39024.12
17:22:46|39024.13
17:22:47|39024.13
17:22:48|39024.43
17:22:49|39024.43
17:22:50|39018.86
17:22:51|39017.73
17:22:52|39017.73
17:22:52|39017.73
17:22:55|39017.71
17:22:55|39018.05
17:22:56|39026.02
17:22:57|39026.02
17:22:58|39021.85
17:22:59|39018.14
17:23:00|39025.48
17:23:01|39017.74
17:23:02|39017.74
17:23:03|39008.05
17:23:05|39007.85
17:23:06|39007.85
17:23:07|39007.91
17:23:08|39012.19
17:23:09|39007.95
17:23:10|39010.23
17:23:11|39013.81
17:23:12|39013.8
17:23:13|39014.11
17:23:14|39014.11
17:23:15|39014.84
17:23:16|39018.12
17:23:16|39018.12
17:23:19|39018.12
17:23:19|39018.12
17:23:20|39018.11
17:23:21|39009.64
17:23:22|39009.64
17:23:23|39009.64
17:23:25|39009.63
17:23:25|39007.86
17:23:28|39007.85
17:23:28|39007.85
17:23:29|39007.85
17:23:31|39007.65
17:23:32|39007.66
17:23:33|39014.88
17:23:34|39014.81
17:23:35|39021.32
17:23:36|39021.32
17:23:37|39021.32
17:23:38|39017.6
17:23:39|39017.6
17:23:40|39017.6
17:23:41|39012.65
17:23:43|39012.64
17:23:43|39007.97
17:23:45|39007.97
17:23:46|39007.97
17:23:47|39007.98
17:23:48|39011.89
17:23:49|39011.89
17:23:50|39011.89
17:23:51|39017.73
17:23:52|39017.73
17:23:53|39019.59
17:23:54|39019.57
17:23:55|39016.38
17:23:56|39009.38
17:23:57|39009.38
17:23:58|39009.38
17:23:59|39008.05
17:24:00|39008.05
17:24:01|39007.19
17:24:02|39007.19
17:24:03|39000.
17:24:05|38992.1
17:24:06|38989.08
17:24:07|38994.91
17:24:08|38989.59
17:24:09|38989.59
17:24:10|38989.4
17:24:11|38989.4
17:24:12|38984.05
17:24:14|38984.34
17:24:14|38984.33
17:24:16|38994.19
17:24:17|38992.89
17:24:18|38992.89
17:24:19|38992.45
17:24:20|38999.64
17:24:21|38999.64
17:24:22|38999.94
17:24:23|39001.81
17:24:24|39001.81
17:24:26|39001.03
17:24:26|39001.03
17:24:28|39002.76
17:24:29|39010.08
17:24:30|39010.1
17:24:31|39010.31
17:24:32|39012.19
17:24:33|39021.1
17:24:34|39020.51
17:24:35|39018.
17:24:36|39010.03
17:24:37|39017.17
17:24:38|39013.11
17:24:39|39013.11
17:24:40|39010.02
17:24:41|39010.02
17:24:42|39010.03
17:24:43|39015.87
17:24:44|39015.74
17:24:46|39012.67
17:24:47|39020.14
17:24:48|39018.49
17:24:49|39003.99
17:24:49|39013.27
17:24:51|39007.19
17:24:52|39007.19
17:24:54|39010.15
17:24:55|39015.05
17:24:56|39015.05
17:24:56|39009.2
17:24:58|39007.26
17:24:59|39007.25
17:25:00|39007.26
17:25:01|39007.26
17:25:02|39007.26
17:25:03|39007.26
17:25:04|39017.45
17:25:05|39017.45
17:25:06|39017.45
17:25:06|39017.46
17:25:08|39017.46
17:25:08|39017.46
17:25:10|39017.46
17:25:11|39014.64
17:25:12|39023.8
17:25:13|39025.
17:25:14|39023.66
17:25:15|39019.59
17:25:16|39011.89
17:25:18|39009.01
17:25:19|39009.01
17:25:20|39009.01
17:25:21|39009.01
17:25:21|39009.01
17:25:23|39009.31
17:25:24|39019.37
17:25:25|39019.37
17:25:27|39028.07
17:25:27|39035.66
17:25:29|39024.89
17:25:31|39027.98
17:25:31|39013.37
17:25:32|39017.74
17:25:33|39021.45
17:25:34|39026.52
17:25:35|39031.15
17:25:36|39031.17
17:25:37|39031.16
17:25:38|39031.16
17:25:39|39031.16
17:25:40|39035.43
17:25:41|39035.43
17:25:42|39035.43
17:25:43|39035.41
17:25:44|39040.81
17:25:45|39040.81
17:25:46|39040.81
17:25:47|39034.35
17:25:48|39035.35
17:25:49|39035.35
17:25:50|39035.35
17:25:51|39035.35
17:25:52|39035.35
17:25:53|39038.99
17:25:54|39032.75
17:25:55|39032.75
17:25:56|39035.36
17:25:57|39035.36
17:25:58|39035.36
17:25:59|39035.36
17:26:00|39035.38
17:26:01|39052.15
17:26:02|39056.8
17:26:03|39059.95
17:26:04|39056.51
17:26:05|39051.44
17:26:06|39045.89
17:26:07|39045.89
17:26:08|39043.79
17:26:09|39043.79
17:26:10|39043.79
17:26:11|39043.77
17:26:12|39043.77
17:26:13|39041.5
17:26:14|39041.5
17:26:15|39029.89
17:26:16|39029.89
17:26:18|39034.43
17:26:19|39034.43
17:26:20|39034.43
17:26:21|39032.56
17:26:22|39030.75
17:26:23|39030.75
17:26:24|39030.75
17:26:24|39029.52
17:26:26|39029.53
17:26:28|39029.52
17:26:28|39034.74
17:26:29|39035.36
17:26:30|39029.91
17:26:31|39029.9
17:26:32|39020.47
17:26:33|39024.69
17:26:34|39017.92
17:26:36|39017.88
17:26:37|39017.89
17:26:38|39017.89
17:26:38|39017.88
17:26:41|39018.19
17:26:41|39024.04
17:26:43|39027.03
17:26:43|39027.03
17:26:44|39034.24
17:26:45|39028.95
17:26:46|39027.03
17:26:47|39022.75
17:26:48|39017.94
17:26:49|39014.22
17:26:50|39014.22
17:26:51|39014.21
17:26:52|39014.21
17:26:53|39014.21
17:26:54|39014.22
17:26:55|39010.3
17:26:56|39010.3
17:26:57|39010.3
17:26:59|38992.16
17:27:00|38992.16
17:27:00|38992.16
17:27:01|38991.56
17:27:03|38979.59
17:27:04|38979.6
17:27:05|38979.6
17:27:06|38979.6
17:27:07|38979.55
17:27:08|38973.92
17:27:09|38973.92
17:27:10|38973.92
17:27:11|38970.43
17:27:12|38970.43
17:27:13|38972.98
17:27:14|38972.98
17:27:15|38972.98
17:27:17|38971.21
17:27:17|38971.21
17:27:18|38976.22
17:27:19|38976.22
17:27:20|38971.19
17:27:21|38971.19
17:27:22|38970.45
17:27:23|38968.35
17:27:25|38967.87
17:27:25|38966.67
17:27:26|38966.67
17:27:27|38966.66
17:27:28|38966.66
17:27:29|38972.49
17:27:30|38966.96
17:27:31|38966.97
17:27:33|38970.45
17:27:34|38964.03
17:27:35|38964.03
17:27:36|38964.03
17:27:38|38964.02
17:27:38|38964.02
17:27:39|38963.96
17:27:40|38972.47
17:27:42|38972.48
17:27:43|38972.48
17:27:44|38972.48
17:27:45|38972.48
17:27:46|38980.46
17:27:47|38986.66
17:27:48|38996.94
17:27:49|38993.08
17:27:50|38993.08
17:27:51|38993.1
17:27:52|38997.14
17:27:53|39001.2
17:27:54|39009.83
17:27:56|39004.04
17:27:57|39004.04
17:27:58|39011.65
17:27:59|39011.64
17:28:00|39011.64
17:28:01|39020.39
17:28:02|39030.63
17:28:03|39034.48
17:28:04|39034.48
17:28:05|39034.47
17:28:06|39031.74
17:28:07|39034.84
17:28:08|39034.83
17:28:09|39043.68
17:28:11|39069.94
17:28:11|39054.72
17:28:12|39054.71
17:28:13|39071.37
17:28:15|39078.13
17:28:16|39074.18
17:28:17|39083.28
17:28:18|39089.67
17:28:20|39096.01
17:28:20|39102.3
17:28:21|39111.8
17:28:22|39111.49
17:28:24|39095.46
17:28:25|39090.85
17:28:26|39078.82
17:28:27|39073.03
17:28:28|39086.56
17:28:30|39086.54
17:28:31|39079.55
17:28:32|39074.82
17:28:33|39073.19
17:28:34|39078.33
17:28:36|39076.35
17:28:37|39075.85
17:28:38|39097.02
17:28:39|39096.15
17:28:40|39088.64
17:28:41|39096.11
17:28:43|39096.11
17:28:44|39096.11
17:28:45|39096.11
17:28:46|39082.03
17:28:47|39087.88
17:28:48|39099.52
17:28:49|39094.3
17:28:50|39102.39
17:28:51|39107.29
17:28:52|39094.59
17:28:53|39095.4
17:28:55|39102.59
17:28:56|39096.71
17:28:57|39088.8
17:28:58|39092.59
17:28:59|39102.95
17:28:59|39104.67
17:29:01|39098.77
17:29:02|39098.76
17:29:03|39096.11
17:29:04|39085.45
17:29:04|39081.58
17:29:05|39086.77
17:29:07|39086.58
17:29:08|39086.87
17:29:09|39092.88
17:29:10|39085.29
17:29:11|39077.2
17:29:11|39076.3
17:29:13|39070.53
17:29:14|39072.81
17:29:15|39084.54
17:29:16|39070.53
17:29:17|39085.44
17:29:18|39079.04
17:29:19|39073.05
17:29:21|39070.51
17:29:22|39070.5
17:29:22|39068.4
17:29:24|39068.7
17:29:25|39068.7
17:29:26|39068.7
17:29:28|39066.66
17:29:28|39052.94
17:29:29|39058.69
17:29:30|39063.01
17:29:32|39057.16
17:29:33|39057.16
17:29:34|39057.14
17:29:35|39057.14
17:29:35|39057.15
17:29:37|39057.45
17:29:38|39057.45
17:29:40|39061.37
17:29:40|39061.38
17:29:41|39061.38
17:29:42|39061.38
17:29:43|39069.99
17:29:44|39066.65
17:29:45|39066.65
17:29:46|39063.06
17:29:47|39063.06
17:29:49|39063.05
17:29:49|39063.06
17:29:51|39063.06
17:29:52|39063.05
17:29:54|39063.05
17:29:54|39063.06
17:29:55|39068.91
17:29:56|39067.99
17:29:57|39073.17
17:29:58|39073.17
17:29:59|39073.17
17:30:00|39086.32
17:30:01|39086.32
17:30:02|39086.32
17:30:03|39086.33
17:30:04|39086.02
17:30:05|39080.48
17:30:06|39080.48
17:30:07|39072.2
17:30:08|39072.2
17:30:09|39064.02
17:30:10|39069.86
17:30:11|39069.86
17:30:12|39069.86
17:30:13|39084.41
17:30:14|39080.64
17:30:15|39076.03
17:30:16|39068.57
17:30:17|39068.57
17:30:18|39057.71
17:30:19|39061.23
17:30:20|39061.23
17:30:21|39061.23
17:30:23|39069.15
17:30:25|39069.15
17:30:25|39069.15
17:30:26|39062.56
17:30:27|39062.56
17:30:28|39069.14
17:30:29|39069.15
17:30:30|39069.16
17:30:31|39065.64
17:30:32|39065.64
17:30:34|39066.41
17:30:35|39066.41
17:30:37|39073.17
17:30:37|39073.17
17:30:38|39073.17
17:30:39|39062.15
17:30:40|39062.15
17:30:41|39062.15
17:30:42|39062.
17:30:43|39062.
17:30:44|39062.
17:30:45|39062.31
17:30:46|39062.31
17:30:48|39065.
17:30:48|39066.34
17:30:49|39066.34
17:30:50|39066.34
17:30:51|39066.95
17:30:52|39066.95
17:30:54|39082.09
17:30:55|39086.36
17:30:55|39086.36
17:30:57|39082.25
17:30:58|39082.25
17:30:59|39082.25
17:31:00|39082.25
17:31:01|39086.37
17:31:02|39082.58
17:31:03|39082.57
17:31:04|39082.57
17:31:05|39082.57
17:31:06|39082.57
17:31:08|39088.44
17:31:08|39111.07
17:31:10|39109.75
17:31:11|39109.75
17:31:12|39110.
17:31:13|39117.71
17:31:14|39108.41
17:31:15|39108.41
17:31:16|39106.78
17:31:17|39108.95
17:31:18|39108.95
17:31:19|39112.95
17:31:20|39112.95
17:31:21|39112.95
17:31:22|39117.15
17:31:23|39121.02
17:31:24|39123.89
17:31:26|39124.68
17:31:26|39127.53
17:31:28|39133.39
17:31:29|39134.65
17:31:30|39131.27
17:31:31|39137.54
17:31:33|39128.77
17:31:34|39129.42
17:31:34|39115.09
17:31:36|39115.41
17:31:38|39126.36
17:31:40|39119.84
17:31:40|39119.84
17:31:41|39129.12
17:31:42|39130.96
17:31:43|39130.96
17:31:44|39128.77
17:31:45|39128.76
17:31:46|39128.76
17:31:47|39130.73
17:31:48|39124.89
17:31:49|39130.73
17:31:50|39130.37
17:31:51|39135.
17:31:52|39125.91
17:31:53|39125.91
17:31:54|39146.05
17:31:55|39146.87
17:31:56|39146.87
17:31:57|39140.91
17:31:58|39134.55
17:31:59|39130.63
17:32:00|39130.63
17:32:01|39120.86
17:32:02|39119.85
17:32:03|39117.71
17:32:04|39110.01
17:32:05|39110.01
17:32:07|39120.15
17:32:08|39125.76
17:32:09|39125.76
17:32:09|39125.76
17:32:11|39120.17
17:32:11|39120.17
17:32:13|39120.16
17:32:14|39120.16
17:32:15|39115.3
17:32:16|39115.3
17:32:17|39121.61
17:32:18|39125.76
17:32:19|39125.77
17:32:20|39138.79
17:32:21|39132.95
17:32:21|39139.33
17:32:23|39137.33
17:32:25|39134.09
17:32:25|39131.81
17:32:26|39131.81
17:32:27|39129.62
17:32:28|39129.62
17:32:29|39127.86
17:32:30|39119.01
17:32:32|39119.3
17:32:33|39123.46
17:32:35|39129.18
17:32:35|39120.63
17:32:37|39120.53
17:32:38|39117.44
17:32:40|39114.63
17:32:41|39120.48
17:32:41|39120.49
17:32:42|39120.49
17:32:44|39125.94
17:32:46|39125.13
17:32:46|39125.13
17:32:48|39122.57
17:32:49|39122.57
17:32:49|39122.57
17:32:50|39122.57
17:32:51|39121.25
17:32:52|39120.58
17:32:53|39114.71
17:32:54|39110.04
17:32:55|39110.04
17:32:57|39110.05
17:32:57|39110.05
17:32:59|39115.3
17:33:00|39117.
17:33:00|39117.01
17:33:02|39110.41
17:33:03|39112.25
17:33:04|39112.24
17:33:06|39110.59
17:33:07|39110.29
17:33:07|39118.93
17:33:09|39115.2
17:33:10|39115.2
17:33:10|39115.2
17:33:11|39115.2
17:33:13|39115.22
17:33:14|39119.43
17:33:15|39119.43
17:33:16|39128.76
17:33:16|39124.85
17:33:17|39124.85
17:33:19|39118.99
17:33:20|39110.02
17:33:21|39110.01
17:33:22|39097.26
17:33:23|39093.65
17:33:24|39091.57
17:33:26|39095.7
17:33:27|39096.88
17:33:28|39097.18
17:33:28|39097.43
17:33:30|39091.11
17:33:30|39091.1
17:33:32|39091.1
17:33:33|39094.57
17:33:34|39094.57
17:33:35|39094.57
17:33:36|39110.
17:33:37|39116.83
17:33:38|39116.84
17:33:39|39116.83
17:33:40|39113.6
17:33:41|39110.97
17:33:42|39100.85
17:33:43|39101.15
17:33:44|39101.15
17:33:46|39106.66
17:33:47|39104.73
17:33:48|39110.6
17:33:49|39110.6
17:33:50|39105.72
17:33:51|39105.72
17:33:52|39105.72
17:33:53|39106.73
17:33:53|39106.73
17:33:55|39106.73
17:33:56|39109.43
17:33:57|39113.95
17:33:58|39113.95
17:33:59|39117.63
17:33:59|39117.64
17:34:01|39125.6
17:34:02|39126.71
17:34:04|39115.07
17:34:05|39115.06
17:34:06|39115.06
17:34:06|39104.73
17:34:08|39104.73
17:34:09|39104.72
17:34:10|39104.44
17:34:11|39104.44
17:34:12|39104.44
17:34:13|39104.45
17:34:14|39104.45
17:34:15|39104.45
17:34:16|39104.45
17:34:17|39104.45
17:34:18|39104.45
17:34:19|39109.05
17:34:20|39109.04
17:34:21|39109.05
17:34:22|39109.05
17:34:23|39104.44
17:34:24|39104.46
17:34:24|39116.17
17:34:26|39116.17
17:34:27|39116.18
17:34:27|39112.7
17:34:29|39112.7
17:34:30|39112.4
17:34:31|39112.4
17:34:32|39112.4
17:34:33|39108.62
17:34:34|39108.62
17:34:35|39108.62
17:34:36|39108.62
17:34:37|39103.72
17:34:38|39103.72
17:34:38|39103.73
17:34:40|39103.73
17:34:41|39103.72
17:34:42|39103.72
17:34:43|39096.25
17:34:43|39090.01
17:34:45|39090.01
17:34:46|39104.02
17:34:47|39100.54
17:34:48|39104.01
17:34:48|39104.01
17:34:49|39123.9
17:34:51|39111.11
17:34:52|39111.1
17:34:53|39111.1
17:34:54|39111.1
17:34:55|39111.1
17:34:55|39111.1
17:34:57|39111.1
17:34:58|39111.1
17:34:59|39111.1
17:35:00|39111.1
17:35:00|39133.55
17:35:02|39129.36
17:35:03|39129.35
17:35:03|39130.99
17:35:05|39133.87
17:35:06|39134.57
17:35:07|39137.16
17:35:08|39142.72
17:35:09|39142.73
17:35:10|39142.73
17:35:11|39138.15
17:35:12|39142.69
17:35:13|39142.69
17:35:14|39146.85
17:35:15|39146.86
17:35:16|39145.06
17:35:17|39145.05
17:35:18|39145.05
17:35:19|39137.66
17:35:20|39132.23
17:35:21|39132.23
17:35:22|39132.23
17:35:22|39132.22
17:35:24|39132.23
17:35:26|39130.96
17:35:27|39126.81
17:35:28|39118.65
17:35:28|39118.66
17:35:30|39118.65
17:35:30|39118.65
17:35:31|39118.65
17:35:33|39127.65
17:35:34|39127.65
17:35:35|39127.65
17:35:36|39127.65
17:35:37|39127.65
17:35:39|39127.64
17:35:39|39127.64
17:35:41|39117.69
17:35:42|39117.68
17:35:43|39112.04
17:35:44|39111.11
17:35:45|39111.11
17:35:46|39111.12
17:35:47|39111.12
17:35:49|39104.38
17:35:49|39102.09
17:35:51|39102.04
17:35:51|39100.36
17:35:52|39095.89
17:35:53|39095.89
17:35:55|39095.01
17:35:56|39095.01
17:35:57|39095.01
17:35:58|39095.01
17:36:00|39095.
17:36:01|39089.98
17:36:01|39078.17
17:36:02|39078.17
17:36:04|39077.79
17:36:05|39076.1
17:36:05|39076.1
17:36:07|39078.47
17:36:08|39081.96
17:36:09|39071.17
17:36:10|39071.17
17:36:11|39071.17
17:36:12|39071.17
17:36:13|39083.07
17:36:14|39083.07
17:36:15|39094.89
17:36:16|39092.49
17:36:17|39092.49
17:36:18|39092.49
17:36:19|39090.28
17:36:20|39078.16
17:36:21|39078.15
17:36:22|39078.15
17:36:23|39078.15
17:36:24|39078.15
17:36:26|39077.8
17:36:27|39068.89
17:36:27|39068.88
17:36:28|39068.88
17:36:29|39068.88
17:36:31|39066.66
17:36:31|39063.77
17:36:33|39063.77
17:36:33|39063.77
17:36:35|39063.77
17:36:36|39063.77
17:36:37|39063.77
17:36:38|39059.16
17:36:39|39054.91
17:36:39|39060.62
17:36:41|39060.77
17:36:41|39064.62
17:36:43|39062.89
17:36:44|39057.5
17:36:45|39057.49
17:36:46|39053.19
17:36:47|39053.16
17:36:48|39053.51
17:36:49|39053.5
17:36:50|39053.5
17:36:52|39057.35
17:36:53|39057.35
17:36:53|39058.97
17:36:55|39053.57
17:36:56|39053.58
17:36:56|39063.42
17:36:57|39067.83
17:36:59|39067.84
17:37:00|39067.84
17:37:01|39067.84
17:37:02|39068.04
17:37:03|39068.03
17:37:04|39068.03
17:37:05|39068.03
17:37:06|39068.03
17:37:07|39073.18
17:37:08|39077.99
17:37:09|39070.31
17:37:10|39070.31
17:37:11|39070.31
17:37:12|39070.31
17:37:13|39067.84
17:37:14|39066.35
17:37:15|39066.34
17:37:16|39054.69
17:37:17|39054.69
17:37:18|39055.01
17:37:19|39064.74
17:37:20|39068.07
17:37:21|39068.06
17:37:22|39068.06
17:37:23|39068.06
17:37:24|39068.07
17:37:25|39068.07
17:37:26|39068.07
17:37:27|39068.07
17:37:29|39065.78
17:37:30|39065.79
17:37:31|39065.79
17:37:32|39074.75
17:37:33|39074.75
17:37:34|39074.75
17:37:35|39074.71
17:37:36|39069.69
17:37:38|39069.71
17:37:38|39069.71
17:37:40|39064.24
17:37:41|39061.23
17:37:42|39061.22
17:37:43|39070.7
17:37:44|39070.7
17:37:46|39077.99
17:37:47|39077.99
17:37:47|39077.99
17:37:49|39077.99
17:37:49|39077.99
17:37:51|39077.99
17:37:52|39077.99
17:37:53|39077.99
17:37:54|39091.1
17:37:55|39093.35
17:37:56|39097.71
17:37:58|39097.71
17:37:59|39100.
17:38:00|39108.32
17:38:01|39111.68
17:38:02|39113.47
17:38:04|39121.36
17:38:05|39129.22
17:38:06|39123.36
17:38:08|39123.06
17:38:09|39114.18
17:38:10|39116.14
17:38:11|39116.14
17:38:12|39107.26
17:38:13|39107.26
17:38:14|39107.26
17:38:15|39107.26
17:38:16|39098.13
17:38:17|39091.71
17:38:18|39091.71
17:38:19|39091.71
17:38:20|39091.05
17:38:21|39087.84
17:38:22|39082.26
17:38:23|39081.64
17:38:24|39081.64
17:38:25|39081.64
17:38:26|39081.64
17:38:27|39081.64
17:38:28|39081.64
17:38:29|39081.65
17:38:30|39081.65
17:38:31|39081.65
17:38:32|39081.65
17:38:33|39081.65
17:38:34|39081.65
17:38:35|39081.65
17:38:36|39080.76
17:38:37|39071.49
17:38:38|39072.1
17:38:39|39072.1
17:38:40|39068.37
17:38:41|39066.67
17:38:43|39066.67
17:38:44|39072.42
17:38:45|39072.42
17:38:47|39064.47
17:38:47|39064.47
17:38:48|39064.47
17:38:49|39064.47
17:38:50|39064.47
17:38:51|39064.45
17:38:52|39064.46
17:38:53|39064.46
17:38:54|39064.45
17:38:55|39064.45
17:38:56|39064.46
17:38:57|39064.46
17:38:58|39070.33
17:38:59|39076.16
17:39:00|39076.16
17:39:02|39076.16
17:39:04|39075.86
17:39:04|39075.86
17:39:05|39075.84
17:39:06|39075.8
17:39:07|39069.85
17:39:08|39077.75
17:39:09|39077.75
17:39:10|39077.75
17:39:11|39077.75
17:39:12|39077.75
17:39:14|39081.7
17:39:15|39081.7
17:39:16|39081.7
17:39:17|39082.
17:39:18|39082.
17:39:19|39082.
17:39:20|39082.
17:39:20|39081.99
17:39:22|39081.99
17:39:24|39081.99
17:39:24|39081.99
17:39:25|39081.99
17:39:26|39081.99
17:39:27|39081.99
17:39:28|39076.13
17:39:30|39076.14
17:39:30|39076.13
17:39:32|39066.1
17:39:32|39066.1
17:39:34|39066.1
17:39:35|39066.1
17:39:35|39066.1
17:39:37|39081.59
17:39:37|39096.61
17:39:38|39099.29
17:39:40|39093.42
17:39:41|39090.14
17:39:42|39077.75
17:39:43|39074.94
17:39:44|39074.94
17:39:45|39079.31
17:39:46|39079.31
17:39:47|39075.9
17:39:48|39075.9
17:39:49|39075.9
17:39:49|39075.85
17:39:51|39075.85
17:39:51|39075.85
17:39:52|39086.61
17:39:54|39084.62
17:39:55|39083.56
17:39:56|39088.89
17:39:57|39088.89
17:39:58|39088.89
17:39:59|39089.2
17:40:00|39097.72
17:40:00|39095.78
17:40:02|39095.78
17:40:02|39095.78
17:40:04|39095.78
17:40:06|39098.47
17:40:06|39097.3
17:40:07|39085.05
17:40:08|39077.76
17:40:10|39083.47
17:40:11|39077.76
17:40:12|39078.06
17:40:13|39089.
17:40:14|39089.
17:40:15|39089.
17:40:16|39088.8
17:40:17|39088.8
17:40:19|39081.87
17:40:19|39088.03
17:40:20|39093.89
17:40:21|39080.29
17:40:23|39080.29
17:40:24|39080.29
17:40:25|39073.19
17:40:25|39073.19
17:40:26|39071.24
17:40:28|39070.1
17:40:29|39073.88
17:40:30|39073.88
17:40:31|39081.7
17:40:32|39085.44
17:40:33|39085.14
17:40:34|39085.12
17:40:36|39085.12
17:40:36|39074.05
17:40:37|39072.13
17:40:38|39072.14
17:40:40|39065.05
17:40:41|39067.7
17:40:42|39067.7
17:40:43|39067.71
17:40:44|39067.71
17:40:45|39067.71
17:40:46|39067.71
17:40:47|39067.72
17:40:48|39068.02
17:40:49|39071.52
17:40:50|39065.45
17:40:51|39065.45
17:40:52|39060.03
17:40:53|39060.
17:40:54|39059.98
17:40:55|39059.98
17:40:56|39058.19
17:40:57|39058.19
17:40:58|39058.19
17:40:59|39058.19
17:41:00|39058.5
17:41:01|39069.12
17:41:02|39068.82
17:41:03|39065.1
17:41:04|39065.1
17:41:05|39065.1
17:41:06|39065.09
17:41:07|39065.1
17:41:09|39072.14
17:41:09|39069.02
17:41:11|39069.02
17:41:11|39069.02
17:41:13|39069.02
17:41:14|39069.02
17:41:15|39080.36
17:41:16|39086.23
17:41:17|39086.23
17:41:18|39082.2
17:41:19|39087.56
17:41:20|39087.56
17:41:21|39087.56
17:41:22|39083.97
17:41:23|39083.98
17:41:24|39090.
17:41:25|39091.03
17:41:26|39091.22
17:41:27|39091.22
17:41:28|39084.14
17:41:29|39080.37
17:41:30|39078.24
17:41:31|39073.18
17:41:32|39078.24
17:41:33|39085.45
17:41:34|39085.45
17:41:35|39085.45
17:41:36|39091.03
17:41:37|39097.71
17:41:38|39101.32
17:41:39|39104.32
17:41:40|39098.46
17:41:42|39098.46
17:41:42|39097.41
17:41:44|39097.41
17:41:44|39094.94
17:41:45|39094.94
17:41:46|39094.93
17:41:47|39094.93
17:41:48|39094.93
17:41:50|39094.93
17:41:50|39094.93
17:41:51|39094.92
17:41:52|39094.92
17:41:53|39094.92
17:41:54|39094.91
17:41:56|39091.03
17:41:57|39091.03
17:41:58|39094.93
17:41:58|39100.11
17:41:59|39105.53
17:42:00|39097.72
17:42:02|39097.72
17:42:02|39097.72
17:42:03|39097.72
17:42:05|39097.26
17:42:06|39097.26
17:42:07|39097.25
17:42:09|39087.83
17:42:10|39077.9
17:42:10|39077.9
17:42:12|39077.88
17:42:13|39077.88
17:42:13|39078.21
17:42:14|39078.21
17:42:16|39077.91
17:42:17|39077.9
17:42:17|39077.9
17:42:18|39077.75
17:42:19|39077.75
17:42:21|39083.6
17:42:22|39083.6
17:42:23|39083.6
17:42:23|39083.6
17:42:25|39083.6
17:42:25|39083.6
17:42:26|39083.61
17:42:27|39097.23
17:42:28|39097.23
17:42:30|39092.96
17:42:30|39092.96
17:42:32|39092.96
17:42:32|39092.96
17:42:33|39092.95
17:42:34|39092.95
17:42:36|39092.95
17:42:36|39092.95
17:42:38|39092.95
17:42:38|39092.95
17:42:40|39096.01
17:42:40|39113.05
17:42:42|39107.19
17:42:43|39107.32
17:42:44|39110.94
17:42:44|39110.94
17:42:46|39107.97
17:42:47|39107.97
17:42:49|39102.11
17:42:50|39102.11
17:42:51|39102.11
17:42:52|39102.1
17:42:53|39102.1
17:42:53|39102.11
17:42:54|39102.11
17:42:55|39102.11
17:42:56|39102.11
17:42:58|39102.11
17:42:59|39102.11
17:43:00|39102.11
17:43:01|39102.11
17:43:02|39102.11
17:43:03|39110.45
17:43:04|39107.67
17:43:05|39091.01
17:43:06|39089.16
17:43:07|39089.46
17:43:08|39095.01
17:43:09|39091.13
17:43:10|39094.53
17:43:11|39094.52
17:43:12|39094.52
17:43:13|39094.52
17:43:14|39094.52
17:43:15|39094.52
17:43:16|39094.52
17:43:17|39094.52
17:43:18|39094.52
17:43:19|39094.52
17:43:20|39094.53
17:43:21|39083.64
17:43:22|39083.64
17:43:23|39085.72
17:43:24|39085.72
17:43:25|39085.72
17:43:26|39085.72
17:43:27|39085.72
17:43:28|39085.73
17:43:29|39085.73
17:43:30|39083.6
17:43:31|39082.64
17:43:32|39088.48
17:43:33|39094.54
17:43:34|39094.54
17:43:35|39094.54
17:43:37|39091.82
17:43:38|39094.59
17:43:40|39094.61
17:43:40|39094.61
17:43:41|39094.6
17:43:43|39094.6
17:43:44|39094.6
17:43:46|39089.01
17:43:46|39089.01
17:43:48|39088.48
17:43:48|39082.88
17:43:50|39082.88
17:43:50|39088.25
17:43:52|39094.51
17:43:53|39094.51
17:43:53|39094.51
17:43:55|39090.78
17:43:56|39084.35
17:43:57|39084.35
17:43:58|39086.93
17:43:59|39086.93
17:44:01|39082.93
17:44:01|39082.88
17:44:02|39082.64
17:44:03|39082.65
17:44:04|39082.64
17:44:05|39082.64
17:44:06|39082.65
17:44:07|39082.64
17:44:08|39082.64
17:44:09|39082.64
17:44:10|39082.64
17:44:11|39082.63
17:44:12|39082.64
17:44:13|39082.64
17:44:14|39077.72
17:44:15|39070.01
17:44:16|39070.01
17:44:17|39064.43
17:44:18|39053.51
17:44:19|39057.34
17:44:20|39057.34
17:44:21|39059.35
17:44:22|39059.35
17:44:23|39061.27
17:44:24|39069.99
17:44:25|39069.99
17:44:26|39069.99
17:44:27|39064.14
17:44:28|39071.38
17:44:29|39071.38
17:44:31|39071.38
17:44:31|39071.38
17:44:33|39071.38
17:44:34|39071.69
17:44:34|39077.71
17:44:37|39080.51
17:44:37|39082.63
17:44:39|39092.2
17:44:40|39090.53
17:44:41|39088.67
17:44:42|39088.67
17:44:43|39090.12
17:44:44|39090.43
17:44:45|39090.45
17:44:46|39090.44
17:44:47|39090.44
17:44:49|39093.2
17:44:50|39093.2
17:44:51|39098.08
17:44:51|39099.68
17:44:52|39099.68
17:44:53|39093.82
17:44:54|39093.81
17:44:55|39087.12
17:44:56|39087.12
17:44:57|39087.07
17:44:58|39081.97
17:45:00|39081.98
17:45:00|39081.98
17:45:01|39088.79
17:45:03|39086.25
17:45:03|39082.78
17:45:04|39075.87
17:45:06|39074.54
17:45:06|39070.38
17:45:08|39075.35
17:45:09|39082.66
17:45:11|39081.97
17:45:11|39081.97
17:45:12|39076.81
17:45:13|39074.05
17:45:15|39084.34
17:45:16|39087.78
17:45:17|39091.78
17:45:17|39088.86
17:45:19|39088.9
17:45:20|39086.23
17:45:20|39086.23
17:45:21|39082.33
17:45:22|39080.06
17:45:23|39076.63
17:45:24|39076.63
17:45:25|39081.15
17:45:27|39081.5
17:45:28|39083.87
17:45:29|39083.87
17:45:30|39078.6
17:45:31|39078.6
17:45:32|39078.6
17:45:33|39078.55
17:45:34|39078.55
17:45:35|39078.55
17:45:36|39078.55
17:45:37|39091.79
17:45:38|39088.63
17:45:39|39086.15
17:45:40|39086.15
17:45:41|39095.1
17:45:42|39095.1
17:45:43|39095.36
17:45:45|39097.72
17:45:45|39099.99
17:45:47|39099.99
17:45:48|39095.35
17:45:49|39095.35
17:45:50|39095.35
17:45:51|39095.35
17:45:51|39083.38
17:45:52|39089.24
17:45:53|39095.35
17:45:54|39095.35
17:45:55|39095.36
17:45:57|39095.36
17:45:57|39095.35
17:45:59|39095.35
17:46:00|39095.36
17:46:01|39095.36
17:46:02|39095.35
17:46:03|39099.99
17:46:05|39107.26
17:46:05|39103.83
17:46:07|39103.83
17:46:07|39103.83
17:46:08|39103.84
17:46:09|39107.26
17:46:10|39120.
17:46:12|39123.
17:46:13|39123.
17:46:14|39119.69
17:46:15|39119.7
17:46:16|39121.37
17:46:17|39121.37
17:46:18|39121.37
17:46:19|39121.37
17:46:20|39121.37
17:46:21|39126.7
17:46:22|39126.71
17:46:23|39126.71
17:46:24|39126.7
17:46:26|39127.64
17:46:27|39128.86
17:46:28|39129.99
17:46:28|39129.99
17:46:30|39130.
17:46:30|39130.
17:46:32|39131.27
17:46:32|39132.11
17:46:33|39136.36
17:46:35|39137.02
17:46:35|39137.02
17:46:36|39131.3
17:46:38|39126.92
17:46:39|39126.92
17:46:41|39127.47
17:46:42|39120.72
17:46:42|39120.72
17:46:43|39120.72
17:46:45|39120.72
17:46:45|39120.72
17:46:47|39113.64
17:46:49|39110.88
17:46:50|39110.88
17:46:51|39114.91
17:46:52|39114.9
17:46:53|39114.9
17:46:54|39107.27
17:46:55|39107.27
17:46:56|39107.28
17:46:57|39107.28
17:46:58|39107.28
17:46:59|39105.01
17:47:00|39105.
17:47:01|39104.98
17:47:02|39104.98
17:47:03|39104.98
17:47:04|39104.98
17:47:05|39104.98
17:47:07|39104.98
17:47:07|39102.05
17:47:08|39104.66
17:47:10|39107.27
17:47:10|39102.69
17:47:11|39101.74
17:47:13|39101.74
17:47:13|39101.74
17:47:15|39098.06
17:47:16|39088.55
17:47:17|39088.14
17:47:18|39088.14
17:47:19|39088.14
17:47:20|39091.58
17:47:21|39091.58
17:47:22|39091.58
17:47:23|39091.58
17:47:24|39091.58
17:47:25|39091.58
17:47:26|39091.57
17:47:27|39081.64
17:47:28|39081.64
17:47:29|39081.64
17:47:30|39081.64
17:47:31|39074.66
17:47:32|39074.66
17:47:33|39074.66
17:47:34|39070.6
17:47:35|39068.38
17:47:36|39062.9
17:47:37|39062.9
17:47:38|39060.79
17:47:40|39055.73
17:47:41|39055.73
17:47:42|39055.73
17:47:42|39055.73
17:47:44|39050.83
17:47:44|39042.89
17:47:46|39042.9
17:47:47|39042.9
17:47:48|39049.26
17:47:49|39049.26
17:47:50|39049.26
17:47:51|39043.34
17:47:52|39043.34
17:47:53|39047.19
17:47:54|39047.19
17:47:55|39047.19
17:47:56|39047.19
17:47:57|39041.51
17:47:58|39041.51
17:47:59|39041.51
17:48:00|39041.52
17:48:01|39033.47
17:48:03|39023.63
17:48:04|39023.62
17:48:04|39022.85
17:48:06|39022.22
17:48:07|39022.16
17:48:08|39022.16
17:48:09|39022.16
17:48:10|39017.65
17:48:11|39017.65
17:48:11|39017.64
17:48:12|39018.34
17:48:14|39018.34
17:48:16|39020.99
17:48:16|39020.99
17:48:17|39024.37
17:48:18|39034.43
17:48:19|39034.43
17:48:20|39031.37
17:48:21|39031.37
17:48:22|39025.53
17:48:23|39025.53
17:48:24|39025.53
17:48:25|39019.55
17:48:26|39014.86
17:48:27|39015.16
17:48:28|39009.76
17:48:29|39009.77
17:48:30|39009.78
17:48:31|39014.52
17:48:32|39015.18
17:48:33|39015.18
17:48:34|39017.04
17:48:35|39017.04
17:48:36|39017.05
17:48:37|39030.98
17:48:38|39021.92
17:48:39|39021.91
17:48:40|39021.91
17:48:41|39023.87
17:48:42|39023.88
17:48:43|39028.88
17:48:44|39028.89
17:48:46|39028.88
17:48:48|39028.89
17:48:49|39035.38
17:48:51|39040.57
17:48:51|39040.58
17:48:52|39047.83
17:48:53|39047.83
17:48:54|39047.84
17:48:55|39060.75
17:48:56|39060.92
17:48:57|39061.22
17:48:58|39066.67
17:49:00|39066.66
17:49:01|39066.66
17:49:02|39066.65
17:49:03|39066.34
17:49:05|39081.63
17:49:05|39081.65
17:49:07|39092.21
17:49:09|39107.39
17:49:10|39111.11
17:49:11|39113.
17:49:12|39127.64
17:49:14|39123.13
17:49:15|39129.54
17:49:16|39123.69
17:49:17|39123.69
17:49:18|39112.78
17:49:20|39108.16
17:49:21|39108.16
17:49:21|39108.16
17:49:23|39113.71
17:49:25|39108.97
17:49:25|39108.97
17:49:27|39107.85
17:49:28|39097.98
17:49:28|39097.98
17:49:29|39103.84
17:49:31|39103.84
17:49:31|39103.84
17:49:33|39103.84
17:49:34|39103.84
17:49:34|39103.84
17:49:35|39112.5
17:49:36|39115.74
17:49:37|39115.74
17:49:39|39126.71
17:49:40|39120.85
17:49:41|39110.
17:49:43|39109.99
17:49:43|39105.77
17:49:44|39101.97
17:49:45|39100.21
17:49:46|39100.21
17:49:48|39097.98
17:49:49|39097.72
17:49:50|39103.58
17:49:51|39103.59
17:49:53|39112.52
17:49:54|39112.52
17:49:54|39112.52
17:49:56|39106.64
17:49:56|39106.64
17:49:58|39106.64
17:49:58|39106.61
17:49:59|39106.61
17:50:01|39106.61
17:50:01|39106.61
17:50:02|39112.42
17:50:04|39108.9
17:50:05|39108.9
17:50:06|39097.73
17:50:06|39103.02
17:50:08|39103.03
17:50:08|39103.03
17:50:09|39103.03
17:50:11|39103.03
17:50:11|39099.85
17:50:12|39109.98
17:50:14|39118.
17:50:16|39118.
17:50:16|39113.5
17:50:18|39113.5
17:50:19|39113.47
17:50:20|39109.85
17:50:21|39113.17
17:50:22|39113.17
17:50:23|39113.17
17:50:24|39108.85
17:50:25|39108.85
17:50:26|39105.79
17:50:27|39111.65
17:50:29|39108.93
17:50:30|39108.93
17:50:30|39108.93
17:50:31|39111.02
17:50:33|39108.84
17:50:34|39105.45
17:50:34|39111.3
17:50:35|39111.3
17:50:37|39111.3
17:50:38|39105.45
17:50:39|39111.3
17:50:40|39111.3
17:50:41|39099.4
17:50:42|39104.45
17:50:43|39110.12
17:50:44|39110.12
17:50:45|39114.48
17:50:46|39114.48
17:50:47|39114.48
17:50:49|39110.32
17:50:51|39110.98
17:50:52|39110.99
17:50:54|39110.99
17:50:54|39110.99
17:50:55|39106.64
17:50:56|39102.45
17:50:57|39102.45
17:50:58|39102.45
17:50:59|39102.45
17:51:00|39104.65
17:51:01|39114.82
17:51:03|39111.77
17:51:04|39106.45
17:51:05|39106.45
17:51:06|39106.45
17:51:07|39106.44
17:51:08|39106.44
17:51:10|39106.45
17:51:10|39109.72
17:51:12|39114.
17:51:12|39113.99
17:51:14|39114.
17:51:15|39113.99
17:51:16|39108.64
17:51:17|39108.63
17:51:18|39108.63
17:51:19|39108.63
17:51:20|39108.63
17:51:20|39108.63
17:51:22|39106.05
17:51:23|39106.05
17:51:24|39102.75
17:51:25|39102.74
17:51:26|39102.74
17:51:27|39100.01
17:51:28|39100.
17:51:29|39100.
17:51:30|39100.
17:51:31|39094.23
17:51:31|39097.09
17:51:33|39105.92
17:51:34|39105.92
17:51:34|39106.34
17:51:35|39106.34
17:51:36|39106.35
17:51:38|39100.49
17:51:39|39100.49
17:51:40|39100.48
17:51:40|39095.93
17:51:41|39103.39
17:51:43|39105.6
17:51:44|39109.98
17:51:44|39109.98
17:51:47|39111.
17:51:47|39111.
17:51:48|39111.
17:51:49|39111.
17:51:51|39111.
17:51:51|39118.37
17:51:54|39120.
17:51:54|39114.27
17:51:55|39114.27
17:51:56|39111.06
17:51:57|39114.35
17:51:58|39114.35
17:51:59|39114.35
17:52:00|39114.35
17:52:01|39114.35
17:52:02|39114.34
17:52:03|39114.34
17:52:04|39114.34
17:52:05|39114.65
17:52:06|39120.
17:52:07|39120.
17:52:08|39132.64
17:52:09|39132.64
17:52:10|39132.64
17:52:12|39132.64
17:52:13|39132.64
17:52:14|39132.65
17:52:14|39132.65
17:52:16|39132.65
17:52:17|39132.63
17:52:19|39130.
17:52:19|39130.
17:52:20|39130.
17:52:21|39130.
17:52:22|39132.65
17:52:24|39132.64
17:52:25|39129.36
17:52:26|39131.32
17:52:27|39131.33
17:52:28|39131.35
17:52:29|39131.35
17:52:30|39131.35
17:52:30|39132.63
17:52:32|39132.63
17:52:33|39132.64
17:52:34|39132.64
17:52:35|39132.64
17:52:36|39132.64
17:52:36|39132.64
17:52:38|39132.64
17:52:39|39132.64
17:52:40|39132.64
17:52:41|39132.95
17:52:43|39132.94
17:52:44|39126.78
17:52:45|39126.78
17:52:45|39124.02
17:52:46|39124.33
17:52:47|39124.33
17:52:48|39124.33
17:52:49|39131.91
17:52:50|39132.95
17:52:51|39132.94
17:52:53|39135.42
17:52:54|39135.42
17:52:56|39135.4
17:52:57|39135.41
17:52:58|39135.41
17:52:58|39135.38
17:53:00|39132.64
17:53:00|39132.64
17:53:01|39132.64
17:53:03|39132.64
17:53:04|39132.64
17:53:04|39142.45
17:53:06|39147.45
17:53:06|39147.45
17:53:08|39155.12
17:53:09|39153.17
17:53:10|39153.17
17:53:11|39150.11
17:53:12|39150.11
17:53:13|39145.78
17:53:14|39147.74
17:53:16|39145.78
17:53:16|39145.78
17:53:17|39149.76
17:53:18|39153.12
17:53:19|39149.48
17:53:20|39149.48
17:53:21|39147.
17:53:22|39139.26
17:53:24|39139.26
17:53:25|39138.23
17:53:26|39131.91
17:53:27|39131.91
17:53:29|39131.91
17:53:29|39131.93
17:53:31|39142.25
17:53:32|39142.25
17:53:32|39142.25
17:53:34|39141.86
17:53:35|39138.2
17:53:36|39146.85
17:53:38|39149.46
17:53:39|39149.46
17:53:40|39149.46
17:53:41|39149.46
17:53:41|39149.47
17:53:43|39139.89
17:53:43|39139.89
17:53:45|39140.52
17:53:46|39140.52
17:53:47|39144.34
17:53:48|39144.34
17:53:49|39141.7
17:53:50|39146.34
17:53:51|39137.71
17:53:52|39132.1
17:53:54|39137.18
17:53:54|39137.18
17:53:56|39143.86
17:53:57|39143.86
17:53:58|39143.56
17:53:59|39143.56
17:54:01|39143.54
17:54:02|39143.54
17:54:03|39143.5
17:54:04|39143.5
17:54:05|39141.04
17:54:05|39141.04
17:54:07|39141.04
17:54:08|39144.16
17:54:10|39149.47
17:54:10|39144.17
17:54:12|39143.6
17:54:13|39143.6
17:54:14|39143.6
17:54:15|39140.49
17:54:16|39140.48
17:54:17|39140.48
17:54:18|39140.48
17:54:19|39140.48
17:54:20|39134.56
17:54:21|39131.89
17:54:22|39134.56
17:54:23|39132.12
17:54:24|39132.12
17:54:25|39132.12
17:54:26|39132.08
17:54:27|39132.08
17:54:28|39132.07
17:54:29|39132.07
17:54:30|39140.47
17:54:31|39140.55
17:54:32|39140.43
17:54:33|39132.76
17:54:34|39132.76
17:54:35|39132.76
17:54:37|39136.35
17:54:38|39136.35
17:54:38|39136.66
17:54:40|39136.66
17:54:41|39136.67
17:54:42|39136.66
17:54:43|39136.66
17:54:43|39136.67
17:54:45|39136.67
17:54:45|39136.67
17:54:47|39136.67
17:54:49|39131.11
17:54:49|39131.11
17:54:50|39131.11
17:54:51|39128.52
17:54:52|39128.52
17:54:53|39128.52
17:54:54|39124.35
17:54:55|39124.35
17:54:57|39124.3
17:54:59|39123.36
17:54:59|39123.36
17:55:00|39123.36
17:55:01|39127.63
17:55:02|39127.63
17:55:03|39127.63
17:55:04|39128.82
17:55:06|39128.82
17:55:07|39128.82
17:55:09|39114.8
17:55:09|39114.79
17:55:10|39114.79
17:55:11|39106.
17:55:13|39104.51
17:55:14|39104.52
17:55:15|39104.51
17:55:15|39104.52
17:55:17|39104.52
17:55:18|39104.52
17:55:19|39104.52
17:55:20|39104.52
17:55:20|39104.82
17:55:23|39100.
17:55:24|39096.76
17:55:25|39106.3
17:55:26|39106.3
17:55:27|39106.3
17:55:28|39106.3
17:55:29|39106.3
17:55:30|39111.12
17:55:31|39117.8
17:55:32|39117.8
17:55:33|39112.9
17:55:35|39118.56
17:55:35|39126.71
17:55:37|39128.51
17:55:37|39128.51
17:55:39|39117.6
17:55:40|39120.83
17:55:40|39120.83
17:55:42|39120.83
17:55:43|39120.83
17:55:43|39120.82
17:55:44|39114.79
17:55:45|39112.1
17:55:46|39110.01
17:55:47|39110.
17:55:49|39110.01
17:55:50|39110.01
17:55:51|39110.
17:55:52|39110.
17:55:53|39110.
17:55:55|39110.
17:55:55|39110.01
17:55:57|39110.01
17:55:58|39110.02
17:55:59|39110.02
17:56:00|39110.02
17:56:01|39110.02
17:56:02|39110.31
17:56:03|39121.73
17:56:05|39126.65
17:56:06|39126.64
17:56:07|39129.51
17:56:08|39129.52
17:56:09|39129.52
17:56:10|39129.52
17:56:11|39129.52
17:56:12|39129.52
17:56:13|39126.56
17:56:14|39124.05
17:56:16|39124.05
17:56:16|39122.8
17:56:17|39122.8
17:56:18|39122.8
17:56:20|39112.49
17:56:21|39112.49
17:56:23|39111.07
17:56:24|39111.07
17:56:24|39111.07
17:56:26|39111.07
17:56:27|39111.07
17:56:27|39111.07
17:56:29|39111.07
17:56:30|39111.07
17:56:30|39112.5
17:56:32|39118.36
17:56:32|39118.36
17:56:34|39118.36
17:56:35|39118.36
17:56:36|39118.36
17:56:37|39115.14
17:56:38|39115.14
17:56:39|39115.14
17:56:40|39115.14
17:56:41|39115.14
17:56:42|39115.12
17:56:43|39115.12
17:56:44|39110.
17:56:46|39100.8
17:56:47|39100.8
17:56:48|39103.37
17:56:49|39103.37
17:56:50|39103.37
17:56:51|39103.39
17:56:51|39103.39
17:56:53|39103.39
17:56:54|39103.39
17:56:55|39115.78
17:56:56|39115.78
17:56:57|39115.78
17:56:58|39115.78
17:56:59|39115.78
17:57:00|39117.83
17:57:01|39121.15
17:57:02|39121.15
17:57:04|39121.15
17:57:06|39121.14
17:57:07|39112.44
17:57:08|39112.44
17:57:09|39112.44
17:57:10|39112.44
17:57:11|39118.29
17:57:11|39118.29
17:57:12|39118.3
17:57:14|39121.09
17:57:15|39121.09
17:57:16|39122.28
17:57:16|39126.7
17:57:18|39126.7
17:57:19|39126.71
17:57:21|39120.85
17:57:22|39120.85
17:57:23|39120.85
17:57:24|39120.85
17:57:25|39120.85
17:57:27|39120.85
17:57:27|39120.85
17:57:28|39120.85
17:57:29|39120.89
17:57:30|39120.89
17:57:31|39120.89
17:57:32|39120.89
17:57:33|39120.89
17:57:34|39126.5
17:57:35|39126.5
17:57:36|39126.5
17:57:37|39126.71
17:57:38|39129.08
17:57:39|39134.54
17:57:40|39132.27
17:57:41|39130.09
17:57:42|39130.09
17:57:43|39132.27
17:57:45|39132.27
17:57:46|39132.27
17:57:47|39133.98
17:57:48|39133.99
17:57:49|39133.98
17:57:50|39133.98
17:57:51|39133.98
17:57:52|39133.98
17:57:54|39130.1
17:57:54|39130.09
17:57:55|39130.08
17:57:57|39128.98
17:57:59|39126.72
17:58:00|39126.72
17:58:01|39126.71
17:58:02|39126.71
17:58:03|39126.71
17:58:04|39126.72
17:58:05|39130.01
17:58:06|39130.
17:58:07|39130.
17:58:08|39130.
17:58:09|39130.01
17:58:10|39130.01
17:58:11|39128.57
17:58:12|39128.3
17:58:13|39128.29
17:58:14|39128.29
17:58:15|39128.28
17:58:16|39125.12
17:58:17|39130.11
17:58:18|39130.11
17:58:20|39130.11
17:58:21|39125.82
17:58:22|39125.82
17:58:23|39125.82
17:58:24|39127.69
17:58:25|39122.29
17:58:27|39122.29
17:58:27|39122.29
17:58:28|39128.14
17:58:30|39128.14
17:58:31|39130.
17:58:31|39130.11
17:58:33|39130.11
17:58:34|39130.11
17:58:35|39130.11
17:58:36|39130.41
17:58:38|39137.1
17:58:38|39137.1
17:58:39|39137.1
17:58:40|39137.1
17:58:41|39137.1
17:58:42|39137.09
17:58:43|39133.73
17:58:44|39125.78
17:58:45|39125.78
17:58:46|39125.77
17:58:47|39125.78
17:58:48|39125.78
17:58:49|39125.78
17:58:50|39122.29
17:58:51|39122.29
17:58:52|39122.29
17:58:53|39122.29
17:58:54|39122.29
17:58:55|39124.09
17:58:56|39124.09
17:58:58|39126.07
17:58:59|39126.07
17:59:00|39126.07
17:59:00|39126.07
17:59:03|39126.07
17:59:03|39126.07
17:59:05|39126.08
17:59:07|39126.08
17:59:07|39126.08
17:59:08|39127.21
17:59:09|39127.22
17:59:10|39127.22
17:59:11|39119.53
17:59:12|39119.53
17:59:13|39119.23
17:59:14|39119.23
17:59:15|39117.82
17:59:16|39115.58
17:59:17|39111.52
17:59:18|39111.52
17:59:19|39111.52
17:59:20|39111.52
17:59:21|39111.53
17:59:22|39111.53
17:59:23|39115.88
17:59:25|39115.88
17:59:26|39119.98
17:59:27|39110.01
17:59:28|39110.01
17:59:29|39110.01
17:59:30|39110.01
17:59:31|39110.01
17:59:32|39110.
17:59:32|39110.
17:59:33|39110.01
17:59:35|39110.01
17:59:36|39107.29
17:59:37|39103.39
17:59:38|39100.08
17:59:39|39100.08
17:59:40|39100.08
17:59:41|39100.08
17:59:41|39101.44
17:59:43|39101.43
17:59:44|39102.46
17:59:45|39102.46
17:59:46|39102.47
17:59:46|39102.47
17:59:48|39102.47
17:59:49|39102.47
17:59:50|39100.
17:59:51|39100.
17:59:52|39100.
17:59:52|39099.99
17:59:54|39105.94
17:59:56|39112.57
17:59:56|39112.57
17:59:57|39112.57
17:59:58|39112.57
17:59:59|39112.57
18:00:00|39110.9
18:00:01|39110.63
18:00:02|39106.71
18:00:04|39109.63
18:00:06|39104.43
18:00:07|39104.43
18:00:08|39097.92
18:00:09|39097.72
18:00:10|39098.24
18:00:11|39101.13
18:00:13|39104.73
18:00:14|39104.74
18:00:15|39104.74
18:00:16|39109.15
18:00:17|39117.15
18:00:18|39123.33
18:00:18|39134.03
18:00:19|39134.03
18:00:20|39134.07
18:00:22|39134.07
18:00:22|39134.57
18:00:24|39134.57
18:00:25|39133.08
18:00:27|39133.08
18:00:27|39133.08
18:00:29|39127.23
18:00:30|39127.22
18:00:31|39132.95
18:00:32|39132.95
18:00:32|39132.96
18:00:34|39132.91
18:00:34|39129.72
18:00:35|39129.72
18:00:37|39122.28
18:00:38|39117.38
18:00:38|39117.68
18:00:40|39122.57
18:00:40|39122.57
18:00:41|39122.57
18:00:42|39123.25
18:00:44|39123.25
18:00:45|39123.25
18:00:46|39130.42
18:00:47|39131.67
18:00:47|39131.66
18:00:49|39136.94
18:00:49|39136.96
18:00:51|39136.96
18:00:52|39136.96
18:00:52|39136.96
18:00:54|39136.96
18:00:54|39136.96
18:00:55|39136.96
18:00:57|39142.84
18:00:58|39139.46
18:00:59|39136.98
18:01:00|39135.08
18:01:02|39130.31
18:01:03|39125.47
18:01:04|39125.47
18:01:05|39125.47
18:01:06|39125.43
18:01:07|39125.43
18:01:08|39131.27
18:01:09|39131.27
18:01:10|39132.08
18:01:11|39137.09
18:01:12|39139.33
18:01:14|39149.38
18:01:14|39149.38
18:01:16|39149.38
18:01:17|39150.
18:01:17|39153.
18:01:19|39153.01
18:01:20|39153.01
18:01:21|39153.02
18:01:22|39147.12
18:01:22|39147.12
18:01:23|39145.52
18:01:24|39145.52
18:01:26|39141.85
18:01:27|39141.86
18:01:28|39141.86
18:01:30|39141.85
18:01:31|39147.72
18:01:32|39147.57
18:01:32|39147.57
18:01:34|39146.99
18:01:34|39147.
18:01:36|39144.05
18:01:37|39144.05
18:01:38|39144.05
18:01:38|39144.05
18:01:40|39141.85
18:01:40|39141.85
18:01:42|39141.86
18:01:43|39141.86
18:01:44|39141.1
18:01:45|39140.66
18:01:46|39139.44
18:01:47|39124.29
18:01:48|39128.46
18:01:49|39128.47
18:01:50|39128.86
18:01:51|39128.85
18:01:52|39128.85
18:01:53|39128.86
18:01:54|39128.86
18:01:55|39128.86
18:01:56|39128.85
18:01:57|39128.86
18:01:58|39125.97
18:01:59|39125.96
18:02:01|39122.28
18:02:02|39122.28
18:02:03|39122.28
18:02:05|39121.26
18:02:05|39121.27
18:02:07|39122.29
18:02:08|39127.13
18:02:10|39120.85
18:02:10|39120.85
18:02:11|39120.85
18:02:12|39120.08
18:02:13|39120.08
18:02:14|39117.15
18:02:15|39110.
18:02:16|39110.
18:02:17|39110.
18:02:18|39110.3
18:02:19|39115.67
18:02:20|39112.74
18:02:21|39112.74
18:02:23|39112.74
18:02:24|39115.72
18:02:25|39115.72
18:02:27|39115.72
18:02:27|39110.82
18:02:28|39110.82
18:02:30|39117.04
18:02:31|39117.06
18:02:32|39117.06
18:02:32|39117.05
18:02:34|39117.05
18:02:35|39117.05
18:02:36|39117.05
18:02:38|39121.96
18:02:38|39121.96
18:02:39|39121.96
18:02:40|39116.79
18:02:42|39116.79
18:02:43|39116.79
18:02:44|39116.79
18:02:44|39121.7
18:02:45|39121.71
18:02:47|39121.7
18:02:48|39121.7
18:02:48|39121.7
18:02:49|39127.5
18:02:51|39127.5
18:02:52|39129.
18:02:53|39129.
18:02:54|39129.
18:02:55|39129.
18:02:56|39130.75
18:02:57|39130.75
18:02:58|39130.76
18:02:59|39130.76
18:03:00|39130.76
18:03:02|39133.73
18:03:03|39134.67
18:03:04|39131.25
18:03:05|39131.25
18:03:06|39131.25
18:03:07|39136.5
18:03:08|39142.13
18:03:09|39142.13
18:03:10|39142.13
18:03:11|39142.13
18:03:12|39146.15
18:03:13|39146.85
18:03:14|39146.85
18:03:15|39147.87
18:03:16|39147.89
18:03:17|39146.86
18:03:18|39146.86
18:03:18|39146.85
18:03:20|39146.86
18:03:21|39149.84
18:03:22|39156.53
18:03:23|39156.52
18:03:24|39151.38
18:03:26|39151.31
18:03:26|39149.19
18:03:27|39147.91
18:03:28|39147.91
18:03:29|39142.01
18:03:30|39142.01
18:03:31|39142.01
18:03:32|39153.82
18:03:33|39153.82
18:03:34|39153.82
18:03:35|39150.61
18:03:36|39149.22
18:03:37|39147.99
18:03:38|39147.99
18:03:40|39145.55
18:03:41|39145.55
18:03:42|39145.54
18:03:43|39153.11
18:03:44|39153.12
18:03:45|39156.81
18:03:46|39162.36
18:03:47|39162.36
18:03:48|39162.35
18:03:49|39162.36
18:03:50|39162.35
18:03:51|39152.26
18:03:52|39152.56
18:03:53|39152.56
18:03:54|39152.56
18:03:55|39149.65
18:03:56|39148.
18:03:57|39146.86
18:03:58|39146.85
18:04:00|39134.57
18:04:00|39140.43
18:04:01|39141.14
18:04:03|39134.56
18:04:04|39132.46
18:04:06|39126.72
18:04:07|39123.29
18:04:08|39117.5
18:04:10|39115.
18:04:11|39115.
18:04:13|39115.01
18:04:14|39115.01
18:04:15|39115.3
18:04:16|39124.03
18:04:16|39118.17
18:04:18|39115.02
18:04:19|39115.02
18:04:19|39119.28
18:04:21|39119.28
18:04:22|39119.28
18:04:23|39119.28
18:04:24|39119.28
18:04:25|39115.02
18:04:26|39115.02
18:04:27|39115.02
18:04:29|39115.01
18:04:30|39115.01
18:04:31|39113.06
18:04:32|39113.06
18:04:33|39125.38
18:04:34|39125.34
18:04:35|39125.34
18:04:37|39125.34
18:04:38|39121.01
18:04:38|39121.01
18:04:40|39121.01
18:04:40|39121.01
18:04:42|39121.02
18:04:43|39126.71
18:04:44|39126.61
18:04:45|39126.61
18:04:46|39120.47
18:04:47|39120.47
18:04:48|39120.47
18:04:49|39118.38
18:04:50|39118.39
18:04:51|39114.61
18:04:52|39114.61
18:04:53|39112.01
18:04:54|39112.01
18:04:55|39114.9
18:04:56|39114.9
18:04:57|39112.77
18:04:58|39112.01
18:04:59|39111.
18:05:00|39102.05
18:05:01|39102.04
18:05:02|39102.04
18:05:04|39107.25
18:05:05|39107.25
18:05:06|39107.24
18:05:07|39107.24
18:05:08|39105.76
18:05:09|39105.76
18:05:10|39105.76
18:05:12|39108.76
18:05:13|39113.06
18:05:14|39113.06
18:05:15|39123.24
18:05:16|39121.39
18:05:17|39121.39
18:05:18|39114.43
18:05:19|39114.43
18:05:20|39110.01
18:05:21|39110.01
18:05:22|39110.01
18:05:23|39110.01
18:05:24|39114.93
18:05:25|39114.94
18:05:26|39114.94
18:05:27|39114.94
18:05:28|39114.94
18:05:29|39115.23
18:05:30|39119.56
18:05:31|39119.56
18:05:32|39119.56
18:05:33|39115.4
18:05:34|39115.4
18:05:35|39115.4
18:05:36|39120.46
18:05:38|39120.47
18:05:38|39120.47
18:05:39|39120.46
18:05:41|39120.46
18:05:42|39120.46
18:05:42|39120.47
18:05:43|39120.46
18:05:45|39120.47
18:05:46|39120.47
18:05:46|39120.47
18:05:47|39120.47
18:05:49|39120.47
18:05:49|39114.94
18:05:51|39114.94
18:05:52|39114.94
18:05:53|39117.08
18:05:54|39117.89
18:05:55|39117.89
18:05:56|39116.94
18:05:58|39116.94
18:05:59|39116.94
18:06:00|39116.93
18:06:01|39116.93
18:06:02|39116.94
18:06:03|39116.94
18:06:04|39120.23
18:06:06|39114.36
18:06:07|39114.36
18:06:09|39114.37
18:06:10|39114.37
18:06:10|39114.37
18:06:12|39125.35
18:06:13|39133.31
18:06:13|39133.32
18:06:14|39133.32
18:06:16|39133.32
18:06:16|39134.55
18:06:18|39136.
18:06:19|39136.89
18:06:20|39138.69
18:06:21|39138.69
18:06:22|39136.7
18:06:23|39136.7
18:06:24|39134.54
18:06:25|39134.54
18:06:26|39134.54
18:06:27|39131.28
18:06:29|39131.28
18:06:30|39133.34
18:06:30|39131.27
18:06:32|39131.27
18:06:33|39129.8
18:06:34|39124.03
18:06:35|39122.51
18:06:36|39122.51
18:06:37|39122.51
18:06:38|39122.51
18:06:40|39122.51
18:06:40|39122.29
18:06:41|39128.95
18:06:42|39128.95
18:06:43|39128.95
18:06:44|39128.95
18:06:45|39130.61
18:06:46|39130.63
18:06:47|39130.63
18:06:48|39130.63
18:06:49|39130.65
18:06:50|39130.65
18:06:51|39122.3
18:06:52|39122.3
18:06:53|39122.3
18:06:54|39122.3
18:06:55|39122.31
18:06:56|39122.31
18:06:57|39128.16
18:06:59|39135.53
18:07:00|39135.53
18:07:02|39135.54
18:07:03|39135.54
18:07:04|39135.54
18:07:06|39142.65
18:07:06|39142.65
18:07:07|39142.65
18:07:09|39142.65
18:07:09|39146.84
18:07:11|39145.16
18:07:12|39145.16
18:07:13|39145.16
18:07:15|39145.16
18:07:15|39145.16
18:07:16|39145.16
18:07:17|39152.31
18:07:18|39151.95
18:07:19|39151.95
18:07:20|39148.46
18:07:21|39148.46
18:07:22|39153.
18:07:23|39152.99
18:07:24|39153.
18:07:25|39158.99
18:07:26|39159.
18:07:27|39159.
18:07:28|39159.15
18:07:29|39159.15
18:07:30|39160.54
18:07:31|39160.54
18:07:32|39160.54
18:07:33|39160.55
18:07:34|39160.55
18:07:35|39165.13
18:07:36|39173.17
18:07:37|39180.
18:07:39|39180.03
18:07:40|39180.41
18:07:41|39180.99
18:07:42|39180.99
18:07:42|39180.99
18:07:44|39181.76
18:07:45|39181.76
18:07:45|39180.73
18:07:47|39181.77
18:07:48|39181.77
18:07:49|39181.77
18:07:50|39181.77
18:07:51|39184.53
18:07:51|39185.03
18:07:52|39185.03
18:07:54|39180.73
18:07:55|39180.73
18:07:56|39180.73
18:07:57|39180.71
18:07:57|39180.71
18:07:59|39180.7
18:08:01|39180.7
18:08:01|39171.44
18:08:02|39168.99
18:08:03|39166.14
18:08:04|39171.44
18:08:05|39171.44
18:08:06|39171.44
18:08:08|39167.39
18:08:09|39167.39
18:08:10|39167.39
18:08:11|39167.39
18:08:12|39167.4
18:08:13|39167.4
18:08:14|39167.4
18:08:16|39173.27
18:08:17|39174.5
18:08:18|39174.5
18:08:19|39174.5
18:08:20|39174.5
18:08:21|39174.5
18:08:23|39174.5
18:08:23|39174.5
18:08:24|39174.48
18:08:25|39174.48
18:08:26|39166.72
18:08:27|39170.21
18:08:28|39170.21
18:08:29|39165.58
18:08:30|39161.16
18:08:32|39161.17
18:08:32|39161.17
18:08:33|39166.66
18:08:36|39166.66
18:08:36|39166.66
18:08:38|39168.
18:08:40|39174.46
18:08:40|39174.46
18:08:41|39174.01
18:08:42|39173.82
18:08:43|39180.38
18:08:44|39177.86
18:08:45|39168.09
18:08:47|39168.09
18:08:48|39159.28
18:08:48|39159.28
18:08:49|39159.28
18:08:51|39159.28
18:08:51|39159.28
18:08:52|39163.8
18:08:53|39158.36
18:08:54|39158.36
18:08:55|39158.36
18:08:57|39158.36
18:08:57|39158.36
18:08:58|39154.
18:08:59|39152.75
18:09:00|39148.71
18:09:01|39148.72
18:09:02|39149.06
18:09:04|39146.74
18:09:04|39142.86
18:09:05|39142.86
18:09:07|39142.
18:09:08|39130.34
18:09:10|39142.06
18:09:10|39142.06
18:09:11|39134.47
18:09:12|39132.38
18:09:13|39132.38
18:09:14|39132.38
18:09:15|39132.37
18:09:16|39132.37
18:09:18|39132.38
18:09:19|39140.38
18:09:21|39142.53
18:09:22|39149.39
18:09:23|39138.92
18:09:24|39138.92
18:09:25|39142.
18:09:26|39145.5
18:09:28|39147.83
18:09:29|39153.
18:09:29|39158.99
18:09:30|39164.38
18:09:31|39164.36
18:09:33|39164.36
18:09:34|39164.36
18:09:35|39164.36
18:09:35|39164.36
18:09:36|39159.66
18:09:37|39159.66
18:09:38|39159.66
18:09:39|39159.66
18:09:41|39159.66
18:09:42|39149.25
18:09:42|39149.25
18:09:43|39149.25
18:09:45|39150.79
18:09:46|39155.11
18:09:46|39155.12
18:09:47|39155.12
18:09:49|39155.12
18:09:50|39155.13
18:09:51|39155.13
18:09:53|39161.92
18:09:53|39161.92
18:09:55|39161.92
18:09:56|39161.92
18:09:56|39158.3
18:09:57|39165.
18:09:59|39169.93
18:09:59|39169.93
18:10:01|39166.3
18:10:02|39160.64
18:10:03|39160.64
18:10:04|39154.75
18:10:05|39155.66
18:10:06|39155.66
18:10:07|39155.65
18:10:09|39155.95
18:10:10|39155.95
18:10:12|39155.95
18:10:13|39155.95
18:10:14|39154.01
18:10:15|39154.39
18:10:16|39154.39
18:10:17|39161.82
18:10:18|39161.82
18:10:19|39166.01
18:10:20|39159.2
18:10:21|39159.2
18:10:22|39159.2
18:10:24|39159.19
18:10:25|39159.19
18:10:26|39159.19
18:10:27|39159.89
18:10:28|39159.9
18:10:29|39159.89
18:10:29|39159.89
18:10:30|39159.89
18:10:32|39158.93
18:10:32|39158.93
18:10:33|39158.93
18:10:34|39158.93
18:10:36|39158.93
18:10:37|39158.93
18:10:37|39148.78
18:10:38|39146.16
18:10:39|39146.16
18:10:40|39146.16
18:10:41|39146.16
18:10:42|39146.16
18:10:44|39146.17
18:10:44|39146.17
18:10:45|39146.16
18:10:47|39146.16
18:10:48|39146.16
18:10:49|39146.17
18:10:50|39146.17
18:10:50|39146.17
18:10:51|39146.17
18:10:53|39146.16
18:10:54|39146.16
18:10:55|39146.16
18:10:55|39146.16
18:10:56|39146.16
18:10:57|39146.17
18:10:59|39140.28
18:10:59|39136.87
18:11:01|39136.85
18:11:02|39136.85
18:11:03|39136.85
18:11:04|39137.16
18:11:05|39137.16
18:11:06|39137.16
18:11:07|39146.15
18:11:08|39146.14
18:11:09|39146.14
18:11:11|39146.14
18:11:12|39146.14
18:11:13|39146.14
18:11:14|39146.15
18:11:15|39146.17
18:11:16|39146.17
18:11:17|39146.17
18:11:18|39153.
18:11:19|39153.
18:11:20|39161.14
18:11:21|39164.22
18:11:22|39163.92
18:11:23|39158.39
18:11:24|39158.39
18:11:25|39158.35
18:11:26|39157.62
18:11:27|39157.62
18:11:28|39157.62
18:11:29|39157.62
18:11:30|39157.62
18:11:32|39157.62
18:11:33|39157.62
18:11:34|39157.62
18:11:35|39154.85
18:11:36|39154.85
18:11:37|39151.32
18:11:39|39151.32
18:11:40|39151.32
18:11:41|39156.62
18:11:42|39150.08
18:11:43|39148.5
18:11:44|39148.5
18:11:45|39148.5
18:11:45|39154.37
18:11:47|39158.63
18:11:47|39158.63
18:11:50|39158.62
18:11:50|39158.62
18:11:51|39168.95
18:11:52|39165.63
18:11:53|39165.63
18:11:54|39165.63
18:11:55|39165.63
18:11:56|39165.63
18:11:57|39163.64
18:11:58|39163.63
18:11:59|39163.64
18:12:00|39163.64
18:12:01|39170.21
18:12:02|39173.1
18:12:04|39169.17
18:12:06|39162.66
18:12:06|39162.66
18:12:07|39162.66
18:12:08|39169.16
18:12:09|39166.67
18:12:10|39166.67
18:12:11|39166.66
18:12:13|39169.17
18:12:14|39169.17
18:12:16|39169.17
18:12:16|39169.17
18:12:17|39169.18
18:12:18|39169.18
18:12:19|39169.18
18:12:20|39169.17
18:12:21|39163.32
18:12:22|39163.32
18:12:23|39163.32
18:12:24|39161.35
18:12:26|39161.35
18:12:27|39161.35
18:12:28|39161.35
18:12:29|39160.51
18:12:30|39160.5
18:12:31|39159.16
18:12:32|39154.
18:12:33|39149.89
18:12:34|39149.89
18:12:35|39154.01
18:12:36|39154.
18:12:37|39154.
18:12:37|39154.
18:12:40|39155.96
18:12:40|39155.96
18:12:41|39155.96
18:12:42|39155.96
18:12:43|39155.96
18:12:44|39155.96
18:12:45|39159.44
18:12:47|39159.44
18:12:48|39159.44
18:12:49|39159.44
18:12:50|39159.44
18:12:51|39155.92
18:12:52|39155.92
18:12:54|39155.92
18:12:54|39155.92
18:12:56|39155.92
18:12:57|39155.92
18:12:58|39155.92
18:12:59|39155.92
18:12:59|39155.91
18:13:01|39152.46
18:13:02|39152.45
18:13:03|39152.45
18:13:05|39152.45
18:13:05|39147.83
18:13:06|39146.85
18:13:07|39146.16
18:13:08|39146.16
18:13:10|39146.16
18:13:12|39157.81
18:13:12|39154.98
18:13:14|39165.
18:13:15|39165.
18:13:16|39165.01
18:13:16|39165.01
18:13:18|39165.01
18:13:18|39165.02
18:13:20|39165.31
18:13:20|39165.31
18:13:22|39165.3
18:13:23|39165.3
18:13:24|39160.7
18:13:25|39160.7
18:13:27|39155.11
18:13:28|39155.11
18:13:28|39155.11
18:13:30|39155.41
18:13:32|39160.99
18:13:32|39160.98
18:13:33|39160.98
18:13:35|39160.98
18:13:36|39150.02
18:13:37|39150.02
18:13:39|39150.02
18:13:39|39150.
18:13:40|39150.
18:13:42|39150.
18:13:43|39150.
18:13:44|39150.
18:13:45|39150.
18:13:47|39150.01
18:13:48|39150.01
18:13:49|39150.01
18:13:49|39150.
18:13:51|39150.
18:13:52|39150.
18:13:53|39150.
18:13:54|39155.98
18:13:54|39153.41
18:13:56|39153.41
18:13:57|39153.41
18:13:58|39153.4
18:13:59|39153.4
18:14:00|39153.41
18:14:01|39153.41
18:14:02|39153.41
18:14:04|39149.87
18:14:05|39149.82
18:14:05|39149.82
18:14:08|39149.83
18:14:08|39149.83
18:14:09|39149.83
18:14:10|39155.98
18:14:11|39160.26
18:14:13|39159.33
18:14:15|39159.33
18:14:16|39159.34
18:14:17|39159.34
18:14:18|39159.68
18:14:19|39161.79
18:14:20|39159.05
18:14:21|39156.78
18:14:22|39156.78
18:14:23|39156.78
18:14:24|39152.91
18:14:25|39160.04
18:14:26|39157.91
18:14:27|39157.88
18:14:28|39157.89
18:14:29|39158.
18:14:31|39154.2
18:14:31|39154.2
18:14:32|39154.2
18:14:33|39160.69
18:14:34|39160.68
18:14:35|39160.68
18:14:36|39160.69
18:14:37|39160.69
18:14:38|39160.69
18:14:39|39160.69
18:14:41|39160.71
18:14:42|39160.71
18:14:43|39160.71
18:14:43|39164.
18:14:45|39164.
18:14:46|39164.
18:14:47|39164.
18:14:48|39164.
18:14:49|39164.
18:14:50|39164.
18:14:51|39167.79
18:14:52|39169.33
18:14:53|39169.31
18:14:54|39169.04
18:14:55|39169.04
18:14:55|39164.
18:14:57|39163.79
18:14:58|39154.13
18:14:59|39154.13
18:15:01|39154.12
18:15:01|39154.13
18:15:02|39154.13
18:15:04|39148.
18:15:04|39147.85
18:15:06|39147.85
18:15:07|39147.85
18:15:08|39153.69
18:15:09|39153.69
18:15:11|39147.85
18:15:11|39153.67
18:15:12|39153.67
18:15:13|39153.67
18:15:14|39153.67
18:15:15|39153.67
18:15:16|39153.67
18:15:18|39153.67
18:15:20|39154.12
18:15:21|39154.12
18:15:21|39154.13
18:15:22|39154.12
18:15:23|39154.
18:15:24|39154.
18:15:25|39154.
18:15:26|39149.18
18:15:27|39149.18
18:15:28|39149.18
18:15:29|39149.18
18:15:30|39138.23
18:15:31|39136.87
18:15:32|39136.87
18:15:33|39136.87
18:15:34|39136.87
18:15:35|39136.87
18:15:36|39136.87
18:15:37|39136.81
18:15:38|39129.12
18:15:39|39129.12
18:15:40|39129.12
18:15:42|39129.12
18:15:42|39129.12
18:15:44|39129.11
18:15:45|39129.12
18:15:45|39123.26
18:15:47|39112.65
18:15:47|39112.65
18:15:48|39116.57
18:15:50|39118.42
18:15:51|39118.42
18:15:52|39111.41
18:15:52|39111.36
18:15:53|39111.36
18:15:54|39110.01
18:15:55|39110.01
18:15:57|39110.01
18:15:57|39110.01
18:15:58|39110.01
18:15:59|39108.72
18:16:00|39108.7
18:16:01|39103.45
18:16:03|39103.45
18:16:03|39103.45
18:16:04|39103.44
18:16:05|39102.04
18:16:06|39112.03
18:16:07|39108.36
18:16:08|39108.41
18:16:10|39108.42
18:16:10|39110.07
18:16:11|39106.51
18:16:12|39108.59
18:16:14|39108.58
18:16:16|39108.58
18:16:16|39108.59
18:16:18|39108.59
18:16:19|39108.59
18:16:20|39108.59
18:16:21|39108.59
18:16:22|39107.24
18:16:23|39102.83
18:16:25|39109.1
18:16:25|39106.16
18:16:27|39106.16
18:16:28|39109.08
18:16:28|39109.08
18:16:30|39113.98
18:16:30|39113.98
18:16:31|39113.98
18:16:32|39113.97
18:16:33|39113.97
18:16:34|39113.97
18:16:35|39113.97
18:16:37|39113.97
18:16:38|39113.97
18:16:39|39113.97
18:16:40|39108.64
18:16:42|39108.64
18:16:42|39108.59
18:16:43|39102.81
18:16:44|39102.04
18:16:46|39101.54
18:16:47|39100.
18:16:48|39100.
18:16:48|39100.
18:16:50|39100.01
18:16:50|39100.01
18:16:51|39100.01
18:16:52|39100.
18:16:54|39106.48
18:16:55|39106.47
18:16:55|39106.47
18:16:57|39106.47
18:16:57|39113.97
18:16:58|39113.49
18:16:59|39113.48
18:17:01|39110.44
18:17:01|39110.45
18:17:03|39110.45
18:17:04|39110.44
18:17:05|39110.43
18:17:06|39110.42
18:17:07|39110.42
18:17:08|39110.42
18:17:09|39101.46
18:17:11|39101.47
18:17:12|39104.56
18:17:13|39101.5
18:17:14|39101.5
18:17:15|39101.49
18:17:16|39100.01
18:17:17|39100.01
18:17:19|39090.97
18:17:20|39090.97
18:17:22|39087.83
18:17:22|39086.8
18:17:24|39086.8
18:17:24|39086.8
18:17:25|39086.8
18:17:26|39077.46
18:17:28|39084.78
18:17:29|39078.93
18:17:30|39082.19
18:17:30|39082.2
18:17:31|39084.79
18:17:33|39084.79
18:17:34|39084.8
18:17:35|39084.77
18:17:36|39084.77
18:17:37|39082.19
18:17:38|39090.87
18:17:39|39092.82
18:17:40|39080.46
18:17:41|39077.19
18:17:42|39077.19
18:17:43|39077.19
18:17:44|39077.19
18:17:45|39077.19
18:17:46|39077.19
18:17:47|39073.18
18:17:49|39070.93
18:17:50|39070.93
18:17:51|39070.93
18:17:52|39070.88
18:17:53|39070.85
18:17:54|39070.01
18:17:55|39070.01
18:17:56|39065.51
18:17:57|39069.12
18:17:58|39069.13
18:17:59|39069.11
18:18:00|39069.11
18:18:01|39069.1
18:18:02|39058.84
18:18:03|39058.83
18:18:04|39058.84
18:18:05|39058.84
18:18:06|39069.39
18:18:07|39063.55
18:18:08|39063.55
18:18:10|39058.65
18:18:11|39058.51
18:18:11|39052.39
18:18:14|39049.01
18:18:14|39046.71
18:18:15|39040.07
18:18:16|39030.82
18:18:17|39038.88
18:18:18|39030.61
18:18:19|39030.03
18:18:20|39030.
18:18:21|39030.
18:18:22|39026.85
18:18:23|39025.73
18:18:24|39018.42
18:18:25|39017.74
18:18:26|39014.86
18:18:27|39001.87
18:18:28|39001.01
18:18:29|39001.
18:18:30|39001.01
18:18:31|39000.
18:18:32|39000.01
18:18:34|39004.39
18:18:34|39007.67
18:18:35|39007.67
18:18:36|39020.88
18:18:37|39020.89
18:18:39|39020.88
18:18:39|39024.14
18:18:41|39024.15
18:18:42|39018.61
18:18:42|39012.68
18:18:44|39011.89
18:18:45|39011.89
18:18:46|39017.16
18:18:48|39017.16
18:18:48|39017.16
18:18:49|39024.14
18:18:50|39017.15
18:18:52|39017.15
18:18:53|39017.15
18:18:54|39011.9
18:18:55|39011.9
18:18:56|39013.41
18:18:57|39024.2
18:18:58|39024.2
18:18:59|39024.44
18:19:01|39038.98
18:19:02|39038.97
18:19:03|39038.97
18:19:03|39038.97
18:19:05|39038.97
18:19:05|39035.27
18:19:07|39029.47
18:19:07|39029.47
18:19:08|39029.47
18:19:10|39021.06
18:19:10|39021.06
18:19:12|39023.61
18:19:12|39023.61
18:19:13|39023.9
18:19:14|39023.9
18:19:16|39024.06
18:19:16|39024.05
18:19:18|39019.63
18:19:20|39022.04
18:19:21|39017.35
18:19:23|39018.26
18:19:23|39018.26
18:19:25|39018.26
18:19:26|39018.26
18:19:26|39011.9
18:19:28|39011.89
18:19:29|39011.89
18:19:29|39011.89
18:19:31|39003.17
18:19:32|39003.17
18:19:33|39005.99
18:19:34|39005.99
18:19:35|39014.87
18:19:36|39022.64
18:19:37|39022.64
18:19:38|39019.08
18:19:39|39019.08
18:19:40|39016.79
18:19:41|39016.79
18:19:42|39016.79
18:19:43|39016.78
18:19:44|39024.14
18:19:45|39026.58
18:19:46|39041.74
18:19:48|39041.75
18:19:48|39041.75
18:19:50|39041.45
18:19:50|39029.63
18:19:51|39029.63
18:19:53|39029.62
18:19:53|39029.6
18:19:55|39026.04
18:19:56|39026.
18:19:57|39024.14
18:19:58|39024.14
18:19:59|39024.14
18:20:00|39024.15
18:20:01|39026.34
18:20:02|39026.34
18:20:03|39020.44
18:20:04|39031.05
18:20:05|39032.28
18:20:06|39033.85
18:20:08|39036.39
18:20:09|39036.39
18:20:10|39040.01
18:20:10|39040.01
18:20:12|39036.09
18:20:13|39036.09
18:20:14|39036.08
18:20:15|39036.49
18:20:16|39036.5
18:20:18|39036.47
18:20:20|39036.47
18:20:20|39037.84
18:20:22|39039.79
18:20:24|39039.79
18:20:25|39039.8
18:20:26|39039.8
18:20:26|39044.47
18:20:28|39036.
18:20:29|39031.29
18:20:29|39031.29
18:20:30|39043.75
18:20:32|39043.75
18:20:33|39039.77
18:20:34|39039.77
18:20:35|39037.
18:20:36|39032.3
18:20:37|39032.59
18:20:38|39042.27
18:20:39|39042.27
18:20:40|39042.28
18:20:41|39042.28
18:20:42|39041.98
18:20:43|39041.98
18:20:45|39041.96
18:20:45|39041.96
18:20:46|39041.95
18:20:47|39041.95
18:20:48|39041.95
18:20:49|39041.95
18:20:50|39034.36
18:20:51|39034.36
18:20:52|39030.52
18:20:53|39030.52
18:20:54|39030.51
18:20:56|39030.51
18:20:57|39030.51
18:20:57|39030.51
18:21:00|39030.52
18:21:00|39033.25
18:21:02|39033.32
18:21:03|39033.3
18:21:04|39024.64
18:21:05|39024.63
18:21:06|39024.63
18:21:07|39024.94
18:21:08|39030.21
18:21:08|39030.21
18:21:10|39030.21
18:21:11|39030.21
18:21:12|39030.21
18:21:14|39025.01
18:21:14|39025.01
18:21:15|39025.01
18:21:17|39025.
18:21:18|39025.3
18:21:20|39034.99
18:21:21|39035.33
18:21:22|39035.33
18:21:23|39035.33
18:21:24|39035.33
18:21:25|39035.33
18:21:26|39035.33
18:21:28|39037.5
18:21:29|39037.5
18:21:30|39037.5
18:21:31|39037.5
18:21:32|39037.5
18:21:34|39037.5
18:21:34|39037.5
18:21:36|39042.84
18:21:36|39040.61
18:21:38|39040.61
18:21:39|39040.61
18:21:40|39040.61
18:21:41|39035.04
18:21:42|39035.04
18:21:43|39035.04
18:21:44|39035.04
18:21:45|39035.04
18:21:47|39035.04
18:21:47|39035.04
18:21:49|39035.03
18:21:49|39035.04
18:21:50|39035.04
18:21:52|39035.04
18:21:53|39035.04
18:21:54|39035.04
18:21:55|39035.04
18:21:55|39035.04
18:21:56|39035.03
18:21:57|39035.03
18:21:58|39035.03
18:21:59|39035.04
18:22:00|39035.04
18:22:01|39035.04
18:22:03|39035.04
18:22:04|39040.2
18:22:05|39035.04
18:22:06|39035.04
18:22:06|39035.04
18:22:07|39035.04
18:22:09|39035.04
18:22:09|39035.04
18:22:10|39042.68
18:22:11|39036.84
18:22:13|39046.33
18:22:14|39046.34
18:22:14|39046.34
18:22:15|39046.34
18:22:17|39040.57
18:22:17|39040.57
18:22:18|39040.57
18:22:20|39040.57
18:22:21|39024.15
18:22:22|39025.32
18:22:23|39025.32
18:22:24|39025.32
18:22:25|39025.31
18:22:26|39031.16
18:22:28|39034.44
18:22:28|39034.41
18:22:30|39027.06
18:22:30|39027.06
18:22:32|39027.03
18:22:33|39027.01
18:22:34|39026.99
18:22:35|39023.
18:22:36|39019.52
18:22:37|39019.51
18:22:38|39017.22
18:22:39|39013.
18:22:40|39010.09
18:22:41|39010.1
18:22:42|39010.1
18:22:43|39010.1
18:22:44|39010.09
18:22:45|39010.09
18:22:47|39015.13
18:22:48|39015.13
18:22:49|39015.13
18:22:50|39015.12
18:22:51|39010.09
18:22:52|39008.33
18:22:53|39010.09
18:22:54|39015.13
18:22:55|39015.12
18:22:56|39015.09
18:22:57|39015.09
18:22:59|39011.44
18:23:00|39011.44
18:23:01|39011.44
18:23:01|39011.45
18:23:02|39011.45
18:23:03|39009.83
18:23:05|39009.83
18:23:06|39015.65
18:23:07|39015.65
18:23:07|39015.65
18:23:09|39009.83
18:23:09|39016.79
18:23:11|39019.55
18:23:12|39019.55
18:23:13|39019.55
18:23:13|39019.42
18:23:15|39024.16
18:23:16|39024.15
18:23:17|39024.15
18:23:18|39020.68
18:23:19|39020.98
18:23:20|39022.63
18:23:21|39022.64
18:23:23|39018.31
18:23:24|39018.31
18:23:25|39018.31
18:23:26|39018.31
18:23:27|39018.31
18:23:28|39018.31
18:23:30|39021.75
18:23:31|39021.75
18:23:32|39021.75
18:23:33|39021.76
18:23:34|39021.75
18:23:35|39021.75
18:23:36|39021.75
18:23:37|39021.75
18:23:38|39021.75
18:23:39|39021.75
18:23:40|39021.75
18:23:41|39020.49
18:23:42|39016.66
18:23:43|39016.66
18:23:44|39016.66
18:23:45|39021.49
18:23:46|39021.49
18:23:48|39021.49
18:23:49|39021.49
18:23:50|39021.49
18:23:51|39021.49
18:23:52|39021.49
18:23:52|39021.49
18:23:54|39021.49
18:23:55|39016.52
18:23:55|39015.64
18:23:57|39015.64
18:23:57|39012.65
18:23:59|39012.65
18:24:00|39011.88
18:24:01|39011.87
18:24:02|39011.83
18:24:03|39011.83
18:24:04|39011.83
18:24:05|39017.72
18:24:07|39023.57
18:24:07|39023.57
18:24:08|39023.57
18:24:09|39023.58
18:24:10|39023.57
18:24:11|39023.57
18:24:12|39023.57
18:24:13|39023.57
18:24:14|39023.57
18:24:15|39023.58
18:24:16|39023.58
18:24:18|39023.57
18:24:19|39023.57
18:24:19|39023.57
18:24:21|39029.53
18:24:22|39029.53
18:24:24|39029.54
18:24:25|39029.99
18:24:27|39029.99
18:24:27|39029.99
18:24:28|39029.99
18:24:29|39029.99
18:24:30|39024.15
18:24:31|39024.15
18:24:32|39026.55
18:24:34|39023.28
18:24:35|39020.69
18:24:36|39020.69
18:24:37|39020.7
18:24:38|39020.7
18:24:39|39020.7
18:24:39|39014.94
18:24:41|39014.94
18:24:41|39014.94
18:24:43|39011.94
18:24:44|39011.9
18:24:44|39011.9
18:24:46|39011.9
18:24:48|39011.9
18:24:48|39011.89
18:24:49|39005.12
18:24:50|39005.12
18:24:51|39005.1
18:24:53|39005.1
18:24:54|39005.1
18:24:55|39001.67
18:24:56|38994.52
18:24:57|38994.53
18:24:59|38994.52
18:24:59|38994.52
18:25:00|38991.95
18:25:01|38984.42
18:25:02|38982.29
18:25:03|38980.93
18:25:04|38980.93
18:25:05|38972.18
18:25:06|38968.34
18:25:07|38968.2
18:25:08|38969.78
18:25:10|38969.78
18:25:11|38971.89
18:25:13|38981.13
18:25:13|38981.13
18:25:14|38984.76
18:25:15|38984.76
18:25:17|38999.65
18:25:17|39005.86
18:25:18|39005.87
18:25:20|39009.75
18:25:20|39009.95
18:25:21|39009.96
18:25:23|39006.43
18:25:25|39006.4
18:25:26|38992.3
18:25:27|38987.58
18:25:29|38989.32
18:25:29|38989.34
18:25:31|38989.34
18:25:32|38989.34
18:25:33|38989.34
18:25:34|38989.34
18:25:35|38989.34
18:25:36|38989.34
18:25:38|38987.42
18:25:39|38991.32
18:25:39|38991.32
18:25:40|38997.17
18:25:41|38997.17
18:25:43|38997.16
18:25:44|38988.43
18:25:45|38988.42
18:25:46|38988.42
18:25:47|38988.42
18:25:48|38988.43
18:25:50|38988.42
18:25:51|38982.3
18:25:52|38982.3
18:25:54|38982.3
18:25:55|38982.29
18:25:55|38982.29
18:25:57|38988.14
18:25:57|38988.14
18:26:00|38996.79
18:26:00|38992.65
18:26:01|38992.65
18:26:02|38992.65
18:26:03|38992.65
18:26:04|38999.63
18:26:05|38999.63
18:26:06|38999.63
18:26:07|38996.69
18:26:08|38996.69
18:26:09|38996.69
18:26:10|38996.69
18:26:11|38996.69
18:26:12|38996.69
18:26:13|38996.69
18:26:14|38999.65
18:26:15|38999.67
18:26:17|39011.89
18:26:18|39016.74
18:26:19|38999.8
18:26:20|38999.84
18:26:21|38999.84
18:26:21|38999.84
18:26:23|38999.84
18:26:25|38999.65
18:26:25|38992.65
18:26:26|38984.39
18:26:28|38983.76
18:26:29|38983.76
18:26:31|38983.75
18:26:32|38983.76
18:26:33|38983.76
18:26:35|38989.6
18:26:35|38994.8
18:26:36|38994.8
18:26:37|38998.75
18:26:38|38998.74
18:26:40|38992.91
18:26:41|38992.9
18:26:42|38989.23
18:26:43|38989.22
18:26:43|38985.58
18:26:45|38985.57
18:26:45|38985.56
18:26:47|38983.9
18:26:48|38983.9
18:26:49|38983.9
18:26:50|38983.9
18:26:51|38983.9
18:26:52|38983.9
18:26:52|38983.9
18:26:54|38983.9
18:26:55|38983.75
18:26:56|38983.75
18:26:57|38983.75
18:26:57|38983.75
18:26:59|38983.75
18:26:59|38983.75
18:27:01|38975.18
18:27:02|38975.18
18:27:04|38975.47
18:27:04|38975.47
18:27:06|38978.76
18:27:07|38981.02
18:27:08|38981.02
18:27:09|38981.02
18:27:10|38981.02
18:27:11|38981.02
18:27:12|38981.02
18:27:14|38982.76
18:27:14|38996.55
18:27:15|38993.01
18:27:17|38993.
18:27:17|38996.55
18:27:19|38996.55
18:27:19|38996.55
18:27:21|39005.87
18:27:23|39004.38
18:27:24|39000.01
18:27:25|39000.01
18:27:25|38995.62
18:27:27|38995.62
18:27:28|38995.62
18:27:30|38995.87
18:27:31|38998.95
18:27:31|38997.86
18:27:33|38997.86
18:27:33|38997.86
18:27:35|38997.86
18:27:36|38997.86
18:27:36|38997.86
18:27:38|38996.71
18:27:39|38996.71
18:27:39|38996.71
18:27:40|38996.71
18:27:42|38996.71
18:27:42|38996.71
18:27:43|38999.99
18:27:44|38993.01
18:27:46|38991.11
18:27:47|38991.11
18:27:47|38991.11
18:27:49|38991.11
18:27:50|38991.11
18:27:51|38991.11
18:27:52|38990.14
18:27:53|38990.14
18:27:54|38990.14
18:27:55|38990.14
18:27:56|38990.14
18:27:57|38990.14
18:27:58|38990.14
18:27:59|38990.15
18:28:00|38990.15
18:28:01|38987.41
18:28:02|38989.98
18:28:03|38989.98
18:28:04|38985.68
18:28:05|38985.68
18:28:06|38985.68
18:28:07|38987.63
18:28:08|38987.64
18:28:09|38990.
18:28:10|38990.
18:28:11|38990.
18:28:12|38990.43
18:28:13|38990.63
18:28:14|38992.75
18:28:15|38992.75
18:28:16|38992.76
18:28:17|39001.55
18:28:18|39001.56
18:28:19|39004.06
18:28:21|39004.06
18:28:22|39004.06
18:28:23|39004.06
18:28:23|39007.16
18:28:24|39009.31
18:28:26|39009.31
18:28:27|39009.31
18:28:29|39009.02
18:28:30|39005.59
18:28:30|38997.41
18:28:32|38992.16
18:28:33|38990.01
18:28:35|38990.01
18:28:35|38990.01
18:28:36|38992.45
18:28:38|38992.45
18:28:39|38992.45
18:28:40|38997.71
18:28:40|38997.94
18:28:42|38997.94
18:28:43|38997.93
18:28:44|38997.94
18:28:45|38997.94
18:28:46|38997.94
18:28:47|38997.94
18:28:48|38992.09
18:28:49|38992.09
18:28:50|38992.09
18:28:51|38992.1
18:28:52|38992.1
18:28:53|38992.1
18:28:55|38992.09
18:28:55|38992.09
18:28:56|38992.09
18:28:58|38992.09
18:28:58|38992.09
18:28:59|38992.09
18:29:00|38984.39
18:29:02|38984.39
18:29:03|38984.39
18:29:04|38984.39
18:29:05|38986.83
18:29:06|38991.35
18:29:06|38991.35
18:29:08|38991.36
18:29:09|38991.36
18:29:10|38991.36
18:29:11|38992.14
18:29:12|38992.16
18:29:13|38997.48
18:29:14|38997.48
18:29:15|38997.48
18:29:16|38997.19
18:29:17|38993.81
18:29:18|38991.65
18:29:19|38988.41
18:29:20|38991.66
18:29:21|38998.66
18:29:22|38998.37
18:29:23|38998.37
18:29:25|38997.48
18:29:26|38997.47
18:29:27|39000.01
18:29:29|39009.09
18:29:29|39004.24
18:29:31|38998.18
18:29:32|38998.18
18:29:32|39004.17
18:29:34|39004.17
18:29:35|39004.17
18:29:36|39004.16
18:29:37|39004.16
18:29:38|39004.16
18:29:39|39004.16
18:29:41|39006.84
18:29:42|39006.83
18:29:43|39006.84
18:29:44|39006.83
18:29:45|39006.83
18:29:46|39006.83
18:29:47|39006.83
18:29:48|39006.83
18:29:49|39006.83
18:29:51|38995.88
18:29:53|38997.52
18:29:53|38997.52
18:29:54|38997.52
18:29:55|38997.53
18:29:56|38997.53
18:29:57|38997.51
18:29:58|38997.51
18:29:59|38997.49
18:30:00|38986.85
18:30:01|38983.6
18:30:02|38986.83
18:30:04|38983.61
18:30:04|38986.8
18:30:06|38986.8
18:30:07|38980.01
18:30:08|38980.01
18:30:09|38980.01
18:30:10|38985.84
18:30:11|38985.84
18:30:12|38985.84
18:30:14|38987.12
18:30:14|38987.12
18:30:15|38987.12
18:30:16|38987.12
18:30:17|38987.14
18:30:19|38994.17
18:30:20|38994.18
18:30:21|38994.18
18:30:22|38994.18
18:30:22|38994.18
18:30:24|38994.18
18:30:24|38994.18
18:30:26|38994.18
18:30:27|38994.18
18:30:29|38994.17
18:30:30|38994.17
18:30:31|38994.18
18:30:33|38997.53
18:30:33|38997.53
18:30:34|38997.53
18:30:35|39002.78
18:30:37|39002.99
18:30:38|39002.99
18:30:39|39002.99
18:30:40|39002.99
18:30:40|39002.99
18:30:42|39002.99
18:30:43|39002.99
18:30:44|39000.79
18:30:45|39000.5
18:30:45|38997.01
18:30:47|38996.98
18:30:48|38991.17
18:30:49|38991.16
18:30:50|38991.16
18:30:51|38991.17
18:30:52|38991.17
18:30:53|38991.17
18:30:54|38991.46
18:30:55|38991.46
18:30:56|38992.87
18:30:58|38992.86
18:30:58|38992.86
18:30:59|38996.74
18:31:00|38996.74
18:31:01|38996.73
18:31:02|38996.73
18:31:03|38996.73
18:31:05|38996.71
18:31:06|38996.71
18:31:07|38996.71
18:31:08|38996.71
18:31:09|38992.2
18:31:10|38992.2
18:31:11|38992.2
18:31:12|38992.2
18:31:13|38992.21
18:31:14|38992.21
18:31:15|38992.21
18:31:17|38992.21
18:31:17|38993.55
18:31:18|38993.55
18:31:19|38993.55
18:31:20|38993.54
18:31:21|38993.54
18:31:22|38993.54
18:31:24|38992.34
18:31:25|38992.34
18:31:26|38992.34
18:31:27|38992.34
18:31:29|38992.35
18:31:29|38992.35
18:31:31|38992.35
18:31:32|39002.86
18:31:34|39004.
18:31:34|39006.84
18:31:35|39006.84
18:31:37|39006.84
18:31:37|39006.84
18:31:39|39006.84
18:31:41|39006.84
18:31:41|39006.84
18:31:42|39006.84
18:31:44|39006.84
18:31:44|39006.84
18:31:46|39006.84
18:31:47|39006.84
18:31:48|38999.93
18:31:48|39003.44
18:31:49|39003.44
18:31:50|39003.89
18:31:52|39003.89
18:31:52|39006.79
18:31:53|39006.79
18:31:54|39006.79
18:31:56|39006.78
18:31:56|39006.78
18:31:57|39006.78
18:31:58|39006.78
18:32:00|39006.78
18:32:00|39006.78
18:32:02|39003.9
18:32:02|39007.
18:32:03|39019.13
18:32:05|39025.46
18:32:06|39021.02
18:32:06|39019.63
18:32:08|39019.92
18:32:09|39020.64
18:32:09|39020.64
18:32:11|39028.06
18:32:12|39025.02
18:32:13|39029.52
18:32:14|39029.52
18:32:15|39029.51
18:32:16|39025.02
18:32:17|39019.33
18:32:19|39011.9
18:32:19|39005.86
18:32:20|39005.86
18:32:21|39005.86
18:32:22|39005.86
18:32:24|39005.86
18:32:25|39021.97
18:32:26|39021.99
18:32:27|39018.28
18:32:28|39018.28
18:32:29|39012.44
18:32:31|39012.43
18:32:32|39012.43
18:32:33|39012.43
18:32:34|39012.43
18:32:35|39018.3
18:32:36|39023.25
18:32:37|39023.25
18:32:38|39023.25
18:32:39|39023.25
18:32:41|39023.25
18:32:42|39023.25
18:32:43|39023.25
18:32:43|39023.25
18:32:44|39023.25
18:32:46|39023.25
18:32:46|39023.25
18:32:48|39023.25
18:32:49|39023.25
18:32:49|39023.25
18:32:50|39023.25
18:32:52|39023.27
18:32:52|39023.26
18:32:54|39021.23
18:32:54|39013.2
18:32:56|39013.2
18:32:57|39013.2
18:32:58|39013.2
18:32:59|39013.2
18:33:00|39013.2
18:33:01|39013.2
18:33:02|39013.49
18:33:03|39013.49
18:33:04|39013.49
18:33:05|39020.46
18:33:06|39020.46
18:33:07|39020.46
18:33:09|39012.91
18:33:10|39012.91
18:33:11|39012.91
18:33:12|39015.03
18:33:12|39015.03
18:33:14|39015.03
18:33:15|39015.03
18:33:15|39015.03
18:33:17|39015.03
18:33:18|39015.03
18:33:19|39017.76
18:33:20|39017.76
18:33:21|39017.76
18:33:21|39025.94
18:33:22|39025.94
18:33:23|39025.94
18:33:24|39027.69
18:33:26|39027.69
18:33:28|39029.51
18:33:29|39029.52
18:33:30|39029.52
18:33:30|39029.51
18:33:32|39029.51
18:33:33|39029.51
18:33:34|39029.52
18:33:35|39027.41
18:33:37|39027.41
18:33:38|39018.04
18:33:39|39018.04
18:33:40|39014.9
18:33:41|39014.9
18:33:42|39014.9
18:33:43|39014.9
18:33:44|39014.9
18:33:44|39014.9
18:33:46|39032.14
18:33:47|39027.98
18:33:47|39026.62
18:33:49|39026.62
18:33:49|39021.97
18:33:52|39016.91
18:33:52|39016.91
18:33:53|39016.91
18:33:54|39016.9
18:33:55|39016.9
18:33:56|39016.9
18:33:57|39016.9
18:33:58|39016.91
18:33:59|39016.91
18:34:00|39016.91
18:34:01|39016.91
18:34:02|39016.9
18:34:03|39011.89
18:34:04|39011.89
18:34:05|39011.89
18:34:06|39010.09
18:34:07|39010.09
18:34:08|39010.09
18:34:09|39010.09
18:34:10|39008.91
18:34:11|39005.85
18:34:12|39005.5
18:34:13|39005.5
18:34:14|39005.5
18:34:15|39005.5
18:34:16|38992.6
18:34:17|38990.01
18:34:18|38990.01
18:34:19|38990.01
18:34:20|38990.01
18:34:21|38995.87
18:34:22|38997.15
18:34:23|38997.15
18:34:24|38997.15
18:34:25|38997.15
18:34:26|38994.18
18:34:27|38994.18
18:34:28|38994.18
18:34:29|38994.17
18:34:30|38994.17
18:34:31|38994.17
18:34:33|38992.49
18:34:35|38992.49
18:34:35|39000.08
18:34:37|39005.85
18:34:39|39005.85
18:34:39|39005.85
18:34:40|39010.07
18:34:41|39006.41
18:34:43|39010.08
18:34:44|39010.08
18:34:45|39010.08
18:34:45|39010.08
18:34:47|39010.08
18:34:48|39010.37
18:34:49|39011.9
18:34:50|39017.
18:34:51|39019.07
18:34:52|39019.07
18:34:53|39019.07
18:34:54|39019.07
18:34:55|39019.07
18:34:55|39019.07
18:34:57|39019.1
18:34:58|39019.1
18:34:59|39019.1
18:35:00|39019.11
18:35:01|39019.09
18:35:02|39019.08
18:35:04|39019.09
18:35:05|39019.09
18:35:05|39019.09
18:35:07|39019.09
18:35:08|39019.07
18:35:09|39019.07
18:35:10|39019.07
18:35:11|39019.1
18:35:12|39019.1
18:35:14|39019.1
18:35:15|39019.1
18:35:16|39019.1
18:35:17|39019.1
18:35:17|39018.11
18:35:18|39013.24
18:35:19|39013.24
18:35:21|39013.24
18:35:22|39007.43
18:35:23|39007.43
18:35:23|39007.43
18:35:24|39009.64
18:35:25|39015.25
18:35:27|39015.25
18:35:27|39015.25
18:35:28|39015.25
18:35:29|39015.25
18:35:30|39011.66
18:35:31|39011.66
18:35:32|39015.53
18:35:34|39017.
18:35:36|39019.98
18:35:36|39019.98
18:35:38|39029.52
18:35:39|39029.52
18:35:40|39029.52
18:35:41|39029.52
18:35:42|39030.31
18:35:43|39030.31
18:35:44|39027.09
18:35:45|39026.8
18:35:46|39026.8
18:35:47|39022.05
18:35:48|39026.75
18:35:49|39026.76
18:35:50|39026.75
18:35:51|39026.76
18:35:52|39026.76
18:35:53|39026.75
18:35:54|39026.76
18:35:55|39026.76
18:35:56|39026.76
18:35:57|39026.76
18:35:58|39026.75
18:35:59|39026.75
18:36:00|39026.75
18:36:01|39026.75
18:36:03|39026.75
18:36:04|39032.4
18:36:05|39032.41
18:36:06|39036.38
18:36:07|39036.37
18:36:08|39036.37
18:36:10|39035.61
18:36:11|39035.61
18:36:12|39032.41
18:36:13|39027.51
18:36:14|39027.51
18:36:15|39027.5
18:36:16|39023.33
18:36:17|39023.33
18:36:18|39023.33
18:36:19|39023.33
18:36:20|39023.33
18:36:21|39023.61
18:36:22|39019.12
18:36:23|39019.11
18:36:23|39019.11
18:36:26|39019.12
18:36:26|39019.12
18:36:28|39019.12
18:36:29|39019.12
18:36:29|39014.98
18:36:30|39010.08
18:36:31|39010.08
18:36:32|39008.41
18:36:33|39008.41
18:36:35|39008.41
18:36:37|39005.85
18:36:38|39002.25
18:36:39|39002.26
18:36:40|39000.96
18:36:41|39000.96
18:36:42|39000.95
18:36:43|39000.96
18:36:44|39000.96
18:36:45|39000.96
18:36:46|39000.96
18:36:47|39000.96
18:36:48|38996.24
18:36:49|38996.24
18:36:50|39002.68
18:36:51|39002.68
18:36:52|39002.68
18:36:53|39002.69
18:36:54|39002.69
18:36:55|39002.69
18:36:56|39000.76
18:36:57|39005.77
18:36:58|39005.77
18:37:00|39005.77
18:37:00|39005.77
18:37:02|38992.59
18:37:03|38990.94
18:37:05|38990.94
18:37:06|38977.59
18:37:07|38979.61
18:37:08|38981.56
18:37:09|38983.72
18:37:10|38983.72
18:37:11|38983.72
18:37:13|38987.89
18:37:13|38992.56
18:37:14|38989.62
18:37:15|38995.74
18:37:16|38994.89
18:37:17|38994.89
18:37:18|38994.89
18:37:19|38995.18
18:37:21|38995.17
18:37:22|38995.17
18:37:23|38986.76
18:37:24|38986.76
18:37:25|38980.35
18:37:26|38979.31
18:37:27|38979.31
18:37:28|38975.17
18:37:29|38975.17
18:37:30|38975.17
18:37:32|38968.07
18:37:32|38968.08
18:37:34|38968.07
18:37:34|38979.77
18:37:35|38979.77
18:37:36|38979.78
18:37:38|38979.78
18:37:38|38979.78
18:37:39|38979.77
18:37:41|38973.94
18:37:42|38971.36
18:37:43|38971.36
18:37:44|38971.36
18:37:45|38971.36
18:37:46|38971.65
18:37:47|38971.96
18:37:49|38979.65
18:37:49|38979.65
18:37:51|38979.65
18:37:51|38979.65
18:37:52|38979.65
18:37:54|38987.7
18:37:55|38990.64
18:37:56|38993.08
18:37:56|38993.08
18:37:57|38998.
18:37:58|38998.
18:37:59|38998.
18:38:02|38997.99
18:38:03|38997.99
18:38:04|38990.15
18:38:05|38994.73
18:38:06|38994.74
18:38:07|38994.74
18:38:08|38994.78
18:38:09|38994.78
18:38:10|38994.78
18:38:10|38998.
18:38:12|38990.15
18:38:12|38990.15
18:38:14|38990.15
18:38:15|38985.9
18:38:17|38979.3
18:38:17|38975.17
18:38:18|38975.17
18:38:19|38973.6
18:38:20|38966.64
18:38:21|38966.55
18:38:22|38927.21
18:38:23|38923.84
18:38:24|38917.67
18:38:25|38909.02
18:38:26|38914.06
18:38:27|38908.23
18:38:28|38910.79
18:38:30|38918.87
18:38:31|38912.56
18:38:32|38908.4
18:38:33|38900.34
18:38:34|38893.65
18:38:35|38890.27
18:38:37|38903.88
18:38:37|38920.19
18:38:38|38904.76
18:38:39|38901.82
18:38:40|38889.73
18:38:42|38889.73
18:38:43|38889.74
18:38:44|38889.74
18:38:45|38889.74
18:38:46|38886.59
18:38:47|38877.86
18:38:49|38877.4
18:38:49|38873.58
18:38:50|38878.05
18:38:51|38880.22
18:38:52|38891.2
18:38:53|38891.21
18:38:54|38894.9
18:38:55|38904.46
18:38:56|38904.46
18:38:58|38904.46
18:38:59|38907.02
18:38:59|38907.01
18:39:00|38910.49
18:39:01|38913.67
18:39:03|38901.82
18:39:04|38898.2
18:39:04|38895.04
18:39:06|38891.2
18:39:08|38894.21
18:39:08|38892.52
18:39:09|38888.37
18:39:11|38891.97
18:39:11|38894.22
18:39:12|38901.31
18:39:14|38896.55
18:39:15|38894.2
18:39:16|38901.61
18:39:18|38908.35
18:39:19|38908.35
18:39:19|38908.34
18:39:20|38912.88
18:39:21|38914.9
18:39:22|38919.99
18:39:23|38921.94
18:39:24|38921.94
18:39:25|38921.95
18:39:27|38921.94
18:39:28|38921.94
18:39:28|38921.94
18:39:29|38921.94
18:39:31|38921.94
18:39:31|38921.95
18:39:32|38922.29
18:39:33|38930.92
18:39:34|38932.32
18:39:35|38932.74
18:39:37|38932.74
18:39:38|38924.69
18:39:40|38927.19
18:39:41|38929.15
18:39:42|38929.15
18:39:43|38929.15
18:39:44|38929.15
18:39:45|38933.31
18:39:46|38929.15
18:39:47|38929.15
18:39:48|38934.98
18:39:49|38934.98
18:39:50|38946.63
18:39:51|38946.63
18:39:52|38951.71
18:39:53|38964.78
18:39:54|38968.78
18:39:55|38968.98
18:39:57|38968.69
18:39:58|38965.52
18:39:59|38961.83
18:40:00|38960.16
18:40:00|38970.62
18:40:01|38970.62
18:40:03|38978.46
18:40:04|38979.59
18:40:05|38986.52
18:40:06|38999.88
18:40:07|38998.96
18:40:09|39001.29
18:40:10|38999.89
18:40:10|39003.28
18:40:12|39008.36
18:40:12|39020.5
18:40:13|39021.47
18:40:14|39040.81
18:40:16|39043.15
18:40:16|39041.95
18:40:18|39033.1
18:40:19|39028.58
18:40:20|39027.49
18:40:22|39011.54
18:40:22|39011.89
18:40:24|39003.73
18:40:24|39003.69
18:40:25|39000.
18:40:26|39000.
18:40:27|39014.46
18:40:29|39021.58
18:40:30|39012.86
18:40:31|39012.56
18:40:32|39028.32
18:40:33|39022.48
18:40:34|39019.85
18:40:35|39011.9
18:40:36|39019.71
18:40:38|39011.9
18:40:39|39011.89
18:40:40|39006.83
18:40:41|38997.45
18:40:42|39010.17
18:40:43|39010.08
18:40:44|39015.25
18:40:45|39020.29
18:40:46|39020.29
18:40:48|39020.
18:40:49|39020.
18:40:50|39017.52
18:40:50|39024.13
18:40:52|39020.36
18:40:53|39020.36
18:40:54|39020.36
18:40:55|39014.76
18:40:56|39014.76
18:40:57|39003.91
18:40:58|39008.51
18:41:00|39013.57
18:41:01|39013.57
18:41:03|39019.88
18:41:05|39019.88
18:41:05|39024.14
18:41:07|39013.88
18:41:08|39019.16
18:41:09|39019.16
18:41:10|39019.17
18:41:11|39019.17
18:41:12|39022.92
18:41:12|39013.58
18:41:15|39013.58
18:41:15|39013.57
18:41:16|39013.57
18:41:17|39013.58
18:41:18|39013.58
18:41:19|39019.42
18:41:20|39019.42
18:41:21|39017.47
18:41:22|39017.48
18:41:23|39017.48
18:41:24|39013.58
18:41:25|39013.58
18:41:26|39017.25
18:41:27|39017.25
18:41:28|39013.58
18:41:29|39013.59
18:41:30|39013.59
18:41:31|39013.59
18:41:32|39013.59
18:41:34|39013.59
18:41:36|39013.59
18:41:37|39013.58
18:41:38|39013.59
18:41:38|39013.59
18:41:40|39011.87
18:41:42|39011.38
18:41:43|39007.96
18:41:44|39007.96
18:41:45|39007.96
18:41:46|39007.96
18:41:48|39008.26
18:41:48|39008.25
18:41:50|39008.25
18:41:51|39008.25
18:41:52|39002.92
18:41:53|39002.91
18:41:54|39002.9
18:41:55|39002.9
18:41:56|39003.18
18:41:57|39003.21
18:41:59|39007.86
18:41:59|39007.86
18:42:00|39007.87
18:42:02|39007.87
18:42:03|39007.87
18:42:04|39007.87
18:42:05|39007.87
18:42:07|39007.88
18:42:08|39011.67
18:42:09|39011.67
18:42:10|39019.26
18:42:11|39019.26
18:42:12|39018.97
18:42:14|39013.41
18:42:14|39007.18
18:42:16|39002.89
18:42:16|38999.65
18:42:18|38999.65
18:42:18|38999.93
18:42:20|39009.28
18:42:21|39009.28
18:42:22|39000.55
18:42:22|39000.
18:42:24|39000.
18:42:25|39000.75
18:42:26|39002.8
18:42:27|39009.03
18:42:27|39009.04
18:42:29|39009.04
18:42:30|39007.75
18:42:31|39007.75
18:42:31|39007.75
18:42:32|39020.
18:42:34|39028.16
18:42:35|39029.52
18:42:36|39034.97
18:42:38|39029.12
18:42:38|39029.41
18:42:39|39034.76
18:42:40|39034.76
18:42:42|39037.87
18:42:44|39045.51
18:42:44|39050.05
18:42:45|39052.08
18:42:47|39048.14
18:42:48|39048.15
18:42:48|39048.15
18:42:51|39049.07
18:42:51|39047.85
18:42:53|39034.95
18:42:54|39030.43
18:42:54|39030.43
18:42:56|39030.43
18:42:58|39036.14
18:42:58|39036.14
18:43:00|39036.15
18:43:01|39036.15
18:43:01|39036.14
18:43:03|39021.65
18:43:04|39027.07
18:43:05|39032.12
18:43:06|39039.26
18:43:07|39041.78
18:43:08|39041.79
18:43:09|39036.34
18:43:10|39036.29
18:43:11|39035.88
18:43:12|39035.88
18:43:13|39035.88
18:43:14|39035.88
18:43:15|39035.88
18:43:16|39035.88
18:43:18|39035.88
18:43:18|39035.88
18:43:19|39035.42
18:43:21|39035.43
18:43:22|39035.43
18:43:23|39035.43
18:43:24|39025.06
18:43:25|39025.06
18:43:26|39025.06
18:43:27|39025.06
18:43:28|39025.06
18:43:29|39030.86
18:43:30|39024.15
18:43:31|39028.03
18:43:32|39024.14
18:43:33|39024.14
18:43:34|39024.14
18:43:35|39024.14
18:43:36|39024.14
18:43:37|39024.14
18:43:39|39021.46
18:43:39|39017.18
18:43:40|39017.18
18:43:42|39017.18
18:43:43|39015.54
18:43:43|39015.83
18:43:46|39030.44
18:43:46|39030.44
18:43:48|39041.77
18:43:49|39041.78
18:43:49|39041.77
18:43:51|39036.86
18:43:52|39036.86
18:43:53|39045.78
18:43:55|39032.58
18:43:55|39032.58
18:43:56|39032.61
18:43:58|39032.62
18:43:58|39032.62
18:43:59|39035.62
18:44:01|39039.99
18:44:02|39039.98
18:44:03|39039.98
18:44:04|39040.
18:44:05|39046.82
18:44:06|39046.81
18:44:08|39046.81
18:44:09|39042.18
18:44:09|39042.16
18:44:10|39042.16
18:44:12|39042.16
18:44:13|39042.16
18:44:14|39042.15
18:44:16|39047.63
18:44:17|39047.63
18:44:18|39047.63
18:44:19|39047.63
18:44:19|39047.63
18:44:20|39048.01
18:44:21|39048.
18:44:22|39048.
18:44:23|39043.02
18:44:25|39036.98
18:44:26|39036.98
18:44:27|39036.98
18:44:27|39036.98
18:44:29|39037.27
18:44:29|39030.15
18:44:31|39024.15
18:44:31|39024.14
18:44:32|39024.14
18:44:34|39024.14
18:44:35|39026.41
18:44:36|39026.41
18:44:37|39026.41
18:44:38|39026.41
18:44:40|39026.41
18:44:41|39030.55
18:44:41|39035.81
18:44:42|39035.82
18:44:44|39035.82
18:44:45|39033.93
18:44:46|39021.98
18:44:48|39024.92
18:44:48|39030.76
18:44:49|39030.76
18:44:50|39026.82
18:44:52|39026.06
18:44:53|39026.06
18:44:53|39028.73
18:44:55|39028.73
18:44:56|39028.73
18:44:57|39028.73
18:44:58|39030.88
18:44:59|39030.88
18:45:00|39030.88
18:45:01|39032.61
18:45:03|39033.93
18:45:04|39047.53
18:45:05|39042.14
18:45:06|39042.14
18:45:08|39042.13
18:45:09|39042.13
18:45:10|39041.62
18:45:11|39041.62
18:45:12|39041.62
18:45:13|39041.62
18:45:14|39042.43
18:45:15|39042.43
18:45:16|39047.63
18:45:17|39047.63
18:45:18|39050.23
18:45:19|39050.23
18:45:20|39050.23
18:45:21|39048.3
18:45:22|39048.3
18:45:23|39053.
18:45:24|39053.
18:45:25|39059.99
18:45:26|39059.99
18:45:27|39059.99
18:45:28|39059.99
18:45:29|39059.99
18:45:31|39048.65
18:45:32|39048.64
18:45:33|39048.64
18:45:34|39048.23
18:45:35|39048.23
18:45:37|39048.24
18:45:38|39048.24
18:45:39|39048.24
18:45:40|39048.23
18:45:41|39048.23
18:45:42|39042.39
18:45:44|39042.39
18:45:44|39042.39
18:45:45|39042.39
18:45:47|39044.97
18:45:48|39044.97
18:45:49|39044.97
18:45:50|39048.93
18:45:51|39048.93
18:45:52|39048.93
18:45:53|39048.93
18:45:54|39042.34
18:45:55|39042.34
18:45:56|39036.98
18:45:57|39036.98
18:45:58|39036.97
18:45:59|39036.4
18:46:00|39032.61
18:46:01|39029.53
18:46:02|39025.46
18:46:03|39015.89
18:46:04|39013.03
18:46:05|39026.83
18:46:06|39026.08
18:46:06|39026.08
18:46:08|39026.08
18:46:10|39031.89
18:46:10|39031.89
18:46:11|39030.33
18:46:12|39030.34
18:46:13|39030.34
18:46:14|39035.45
18:46:15|39035.45
18:46:16|39029.66
18:46:17|39029.66
18:46:18|39029.66
18:46:19|39029.66
18:46:20|39029.65
18:46:21|39029.65
18:46:22|39029.65
18:46:23|39029.65
18:46:24|39029.66
18:46:25|39029.66
18:46:26|39030.27
18:46:27|39030.27
18:46:28|39030.27
18:46:29|39030.27
18:46:30|39030.27
18:46:31|39030.27
18:46:32|39030.27
18:46:33|39030.26
18:46:34|39030.26
18:46:35|39022.51
18:46:36|39022.51
18:46:37|39023.28
18:46:38|39023.28
18:46:40|39026.71
18:46:41|39033.17
18:46:42|39033.17
18:46:43|39032.31
18:46:45|39032.31
18:46:45|39028.79
18:46:47|39026.08
18:46:48|39022.15
18:46:50|39022.12
18:46:50|39022.13
18:46:51|39022.13
18:46:52|39022.13
18:46:53|39017.18
18:46:54|39018.49
18:46:55|39018.47
18:46:56|39015.65
18:46:57|39015.65
18:46:59|39020.81
18:47:00|39020.81
18:47:01|39011.84
18:47:02|39012.7
18:47:04|39012.7
18:47:04|39012.7
18:47:05|39012.7
18:47:06|39012.71
18:47:07|39012.71
18:47:08|39010.08
18:47:09|39009.58
18:47:10|39001.18
18:47:11|39001.17
18:47:12|39001.17
18:47:13|39001.47
18:47:15|39002.8
18:47:16|39002.8
18:47:18|39002.8
18:47:18|39000.35
18:47:19|39000.35
18:47:20|39000.35
18:47:21|38990.64
18:47:22|38990.64
18:47:23|38990.62
18:47:24|38987.52
18:47:25|38987.52
18:47:26|38990.92
18:47:27|38992.72
18:47:28|38992.72
18:47:29|38994.66
18:47:30|38994.62
18:47:31|38989.94
18:47:32|38989.94
18:47:33|38989.94
18:47:34|38989.94
18:47:35|38989.94
18:47:36|38989.94
18:47:38|38986.43
18:47:38|38986.43
18:47:41|38986.43
18:47:41|38986.43
18:47:42|38986.43
18:47:43|38986.43
18:47:44|38989.43
18:47:45|38989.43
18:47:46|38991.47
18:47:48|38982.09
18:47:50|38982.1
18:47:50|38982.1
18:47:51|38982.1
18:47:52|38982.1
18:47:54|38982.1
18:47:54|38982.1
18:47:55|38982.05
18:47:56|38975.16
18:47:57|38975.15
18:47:58|38975.15
18:47:59|38974.87
18:48:00|38973.14
18:48:02|38972.22
18:48:03|38972.22
18:48:04|38965.51
18:48:05|38956.93
18:48:05|38954.85
18:48:07|38954.85
18:48:08|38951.77
18:48:08|38951.77
18:48:10|38951.77
18:48:11|38951.77
18:48:12|38946.89
18:48:14|38942.9
18:48:14|38942.9
18:48:15|38942.17
18:48:17|38938.31
18:48:17|38938.32
18:48:18|38941.33
18:48:19|38941.33
18:48:20|38941.33
18:48:21|38941.34
18:48:22|38933.73
18:48:23|38933.71
18:48:24|38933.33
18:48:26|38925.56
18:48:26|38929.37
18:48:27|38930.44
18:48:28|38935.98
18:48:29|38935.98
18:48:31|38928.43
18:48:31|38928.43
18:48:32|38939.13
18:48:33|38945.61
18:48:34|38942.1
18:48:35|38942.1
18:48:37|38942.1
18:48:37|38942.11
18:48:38|38942.11
18:48:39|38951.76
18:48:40|38958.86
18:48:41|38958.55
18:48:43|38949.71
18:48:44|38948.21
18:48:45|38941.01
18:48:47|38941.01
18:48:47|38941.01
18:48:49|38941.01
18:48:49|38938.9
18:48:51|38944.12
18:48:52|38944.12
18:48:53|38944.12
18:48:55|38938.38
18:48:55|38948.18
18:48:56|38943.34
18:48:58|38943.34
18:48:59|38943.34
18:48:59|38943.34
18:49:00|38943.34
18:49:02|38948.85
18:49:03|38956.26
18:49:04|38948.56
18:49:05|38950.12
18:49:06|38950.12
18:49:07|38946.92
18:49:08|38946.92
18:49:09|38946.92
18:49:10|38959.72
18:49:12|38953.54
18:49:13|38953.54
18:49:13|38952.74
18:49:15|38943.62
18:49:16|38943.62
18:49:17|38943.62
18:49:18|38943.62
18:49:19|38953.57
18:49:20|38953.57
18:49:21|38953.08
18:49:23|38953.07
18:49:23|38953.07
18:49:25|38953.07
18:49:25|38953.08
18:49:27|38953.08
18:49:27|38953.08
18:49:29|38953.08
18:49:30|38953.08
18:49:30|38953.08
18:49:32|38953.08
18:49:32|38953.08
18:49:33|38958.91
18:49:35|38958.92
18:49:35|38958.94
18:49:36|38964.31
18:49:38|38964.6
18:49:38|38970.71
18:49:39|38970.7
18:49:41|38970.7
18:49:42|38968.67
18:49:43|38968.67
18:49:44|38968.67
18:49:45|38968.67
18:49:46|38968.37
18:49:47|38961.21
18:49:48|38961.21
18:49:49|38961.21
18:49:50|38961.21
18:49:51|38961.21
18:49:52|38961.21
18:49:53|38961.21
18:49:54|38964.29
18:49:55|38964.29
18:49:56|38945.78
18:49:57|38936.79
18:49:58|38951.22
18:49:59|38951.22
18:50:00|38953.75
18:50:01|38963.3
18:50:02|38963.3
18:50:03|38963.3
18:50:04|38963.3
18:50:05|38963.
18:50:06|38961.03
18:50:07|38961.03
18:50:08|38961.01
18:50:09|38961.01
18:50:10|38961.01
18:50:11|38951.33
18:50:12|38951.33
18:50:13|38951.33
18:50:15|38955.22
18:50:15|38955.21
18:50:17|38951.33
18:50:18|38946.65
18:50:19|38946.65
18:50:19|38950.55
18:50:20|38950.55
18:50:22|38948.8
18:50:23|38948.79
18:50:23|38943.27
18:50:24|38933.55
18:50:25|38933.4
18:50:26|38933.4
18:50:27|38933.38
18:50:28|38933.39
18:50:29|38933.39
18:50:30|38935.36
18:50:32|38937.67
18:50:33|38937.68
18:50:33|38937.68
18:50:34|38937.68
18:50:35|38937.68
18:50:36|38941.57
18:50:37|38944.45
18:50:38|38944.44
18:50:40|38946.63
18:50:41|38946.64
18:50:41|38946.64
18:50:43|38940.8
18:50:45|38940.8
18:50:46|38940.8
18:50:47|38940.8
18:50:49|38940.8
18:50:49|38940.8
18:50:50|38941.56
18:50:52|38941.56
18:50:54|38941.56
18:50:54|38941.56
18:50:55|38941.57
18:50:57|38941.57
18:50:57|38941.57
18:50:58|38941.55
18:51:00|38932.32
18:51:01|38932.32
18:51:02|38926.38
18:51:03|38924.4
18:51:04|38924.4
18:51:05|38924.4
18:51:06|38924.4
18:51:07|38922.46
18:51:08|38922.46
18:51:09|38924.7
18:51:10|38924.69
18:51:11|38924.7
18:51:11|38924.7
18:51:14|38924.69
18:51:14|38924.7
18:51:15|38924.7
18:51:16|38926.37
18:51:17|38926.37
18:51:18|38926.37
18:51:19|38926.37
18:51:20|38926.37
18:51:21|38922.13
18:51:22|38922.13
18:51:23|38922.13
18:51:25|38922.13
18:51:26|38922.13
18:51:27|38922.13
18:51:29|38932.11
18:51:29|38925.57
18:51:30|38925.57
18:51:32|38924.49
18:51:33|38924.49
18:51:34|38924.49
18:51:35|38932.37
18:51:36|38932.36
18:51:37|38928.46
18:51:38|38938.93
18:51:38|38932.98
18:51:40|38932.98
18:51:41|38932.98
18:51:42|38932.98
18:51:42|38932.98
18:51:44|38932.98
18:51:46|38932.93
18:51:46|38930.94
18:51:47|38927.14
18:51:48|38923.99
18:51:49|38923.99
18:51:50|38923.99
18:51:51|38923.99
18:51:52|38923.99
18:51:53|38923.99
18:51:54|38923.98
18:51:56|38923.98
18:51:57|38922.13
18:51:58|38924.28
18:51:59|38929.76
18:52:00|38929.76
18:52:01|38929.76
18:52:02|38937.29
18:52:03|38937.29
18:52:04|38937.29
18:52:05|38937.29
18:52:05|38937.29
18:52:07|38939.97
18:52:08|38939.97
18:52:09|38939.97
18:52:10|38935.97
18:52:11|38935.24
18:52:12|38929.4
18:52:13|38928.27
18:52:14|38928.27
18:52:15|38928.27
18:52:16|38923.47
18:52:17|38923.47
18:52:18|38923.47
18:52:19|38923.47
18:52:19|38928.27
18:52:21|38928.28
18:52:22|38928.27
18:52:23|38928.27
18:52:24|38928.27
18:52:25|38928.28
18:52:26|38921.59
18:52:26|38905.71
18:52:28|38905.
18:52:29|38895.44
18:52:30|38892.88
18:52:31|38891.22
18:52:31|38891.22
18:52:33|38891.22
18:52:34|38891.51
18:52:35|38893.47
18:52:36|38893.47
18:52:36|38893.47
18:52:38|38906.06
18:52:39|38909.02
18:52:40|38909.02
18:52:41|38909.02
18:52:42|38909.02
18:52:43|38912.88
18:52:44|38912.88
18:52:44|38912.88
18:52:46|38909.02
18:52:48|38917.98
18:52:48|38913.71
18:52:49|38913.71
18:52:50|38920.05
18:52:52|38925.19
18:52:54|38925.2
18:52:55|38919.99
18:52:57|38919.99
18:52:57|38919.99
18:52:59|38923.95
18:53:00|38923.95
18:53:01|38923.9
18:53:02|38923.9
18:53:03|38923.9
18:53:04|38923.9
18:53:05|38912.66
18:53:06|38917.35
18:53:07|38928.63
18:53:08|38931.46
18:53:09|38924.01
18:53:10|38923.71
18:53:11|38918.55
18:53:13|38918.55
18:53:13|38917.36
18:53:14|38910.85
18:53:15|38904.29
18:53:16|38904.29
18:53:18|38916.5
18:53:19|38916.5
18:53:20|38916.5
18:53:21|38916.51
18:53:22|38916.5
18:53:23|38911.21
18:53:24|38911.21
18:53:25|38911.21
18:53:26|38911.21
18:53:27|38920.53
18:53:28|38920.53
18:53:29|38920.54
18:53:30|38920.53
18:53:31|38911.21
18:53:32|38911.2
18:53:33|38911.21
18:53:34|38911.21
18:53:35|38911.21
18:53:36|38920.98
18:53:37|38920.98
18:53:38|38916.56
18:53:39|38910.86
18:53:40|38910.86
18:53:41|38910.86
18:53:42|38910.85
18:53:44|38903.64
18:53:45|38908.16
18:53:46|38909.46
18:53:47|38909.46
18:53:48|38914.84
18:53:49|38917.18
18:53:50|38918.23
18:53:51|38917.18
18:53:52|38917.19
18:53:54|38918.24
18:53:54|38918.27
18:53:55|38918.27
18:53:57|38918.27
18:53:57|38918.26
18:53:58|38918.26
18:53:59|38918.26
18:54:00|38918.27
18:54:01|38918.27
18:54:03|38924.11
18:54:03|38918.27
18:54:05|38918.27
18:54:05|38908.17
18:54:07|38908.16
18:54:07|38908.17
18:54:08|38908.16
18:54:10|38908.16
18:54:11|38902.82
18:54:12|38900.89
18:54:13|38900.89
18:54:14|38904.57
18:54:16|38906.03
18:54:17|38906.03
18:54:18|38906.03
18:54:19|38906.04
18:54:20|38908.46
18:54:21|38903.52
18:54:22|38900.89
18:54:23|38900.89
18:54:24|38896.66
18:54:25|38894.76
18:54:26|38897.4
18:54:27|38900.
18:54:28|38902.12
18:54:29|38910.04
18:54:30|38910.05
18:54:31|38910.05
18:54:32|38910.05
18:54:33|38910.05
18:54:34|38916.01
18:54:35|38916.01
18:54:36|38916.01
18:54:37|38916.01
18:54:38|38911.19
18:54:39|38904.01
18:54:40|38900.03
18:54:41|38900.
18:54:42|38900.01
18:54:43|38900.
18:54:44|38900.
18:54:45|38900.
18:54:47|38905.22
18:54:48|38905.22
18:54:48|38905.22
18:54:49|38905.21
18:54:50|38905.22
18:54:52|38905.22
18:54:53|38905.22
18:54:54|38905.22
18:54:55|38905.21
18:54:57|38905.21
18:54:58|38905.21
18:54:59|38905.21
18:55:00|38905.21
18:55:01|38904.12
18:55:03|38893.83
18:55:03|38893.83
18:55:05|38893.83
18:55:06|38893.83
18:55:07|38904.97
18:55:08|38896.89
18:55:09|38896.89
18:55:10|38896.89
18:55:11|38900.68
18:55:12|38900.68
18:55:13|38900.68
18:55:14|38900.68
18:55:15|38895.02
18:55:16|38885.56
18:55:18|38885.85
18:55:19|38888.35
18:55:20|38891.22
18:55:21|38897.21
18:55:22|38897.21
18:55:22|38897.21
18:55:23|38897.21
18:55:25|38896.92
18:55:25|38896.92
18:55:27|38901.21
18:55:28|38901.21
18:55:29|38895.15
18:55:30|38895.15
18:55:31|38895.15
18:55:32|38895.15
18:55:33|38895.01
18:55:34|38896.
18:55:35|38895.
18:55:36|38888.35
18:55:37|38888.64
18:55:38|38888.64
18:55:39|38888.64
18:55:40|38888.64
18:55:41|38893.
18:55:42|38893.
18:55:43|38893.01
18:55:44|38893.01
18:55:45|38892.83
18:55:46|38887.11
18:55:47|38883.19
18:55:49|38882.88
18:55:50|38882.88
18:55:51|38885.98
18:55:52|38888.63
18:55:53|38892.77
18:55:55|38895.42
18:55:56|38892.76
18:55:57|38892.77
18:55:59|38882.88
18:56:00|38882.88
18:56:01|38882.88
18:56:02|38882.34
18:56:04|38880.01
18:56:05|38880.01
18:56:06|38880.01
18:56:07|38880.01
18:56:07|38871.66
18:56:09|38876.5
18:56:11|38880.3
18:56:11|38880.3
18:56:12|38882.53
18:56:13|38882.53
18:56:14|38882.54
18:56:15|38876.49
18:56:16|38876.49
18:56:18|38881.33
18:56:19|38887.93
18:56:20|38888.15
18:56:21|38885.88
18:56:22|38885.23
18:56:23|38875.33
18:56:24|38869.24
18:56:25|38835.29
18:56:25|38823.95
18:56:27|38827.74
18:56:28|38823.84
18:56:28|38822.01
18:56:30|38831.99
18:56:31|38839.05
18:56:32|38841.6
18:56:33|38844.7
18:56:33|38835.05
18:56:35|38835.05
18:56:35|38828.3
18:56:37|38828.31
18:56:38|38819.99
18:56:39|38819.99
18:56:40|38819.98
18:56:41|38818.78
18:56:42|38834.08
18:56:43|38826.25
18:56:44|38826.25
18:56:45|38835.2
18:56:46|38836.56
18:56:47|38837.
18:56:48|38837.
18:56:49|38840.68
18:56:50|38846.79
18:56:51|38846.81
18:56:52|38846.81
18:56:53|38843.73
18:56:55|38846.32
18:56:55|38854.57
18:56:56|38854.57
18:56:58|38856.97
18:56:59|38861.52
18:57:01|38853.82
18:57:02|38850.72
18:57:03|38850.72
18:57:03|38840.36
18:57:05|38837.12
18:57:06|38837.12
18:57:07|38837.08
18:57:08|38837.07
18:57:09|38840.65
18:57:10|38840.65
18:57:11|38842.89
18:57:12|38842.89
18:57:13|38842.89
18:57:14|38842.9
18:57:15|38845.17
18:57:16|38850.71
18:57:17|38850.7
18:57:18|38850.66
18:57:19|38850.41
18:57:19|38844.89
18:57:21|38844.42
18:57:22|38846.84
18:57:24|38846.84
18:57:24|38846.83
18:57:25|38850.62
18:57:26|38850.62
18:57:27|38850.63
18:57:28|38850.62
18:57:29|38850.63
18:57:30|38846.86
18:57:32|38849.6
18:57:33|38849.6
18:57:34|38849.6
18:57:34|38849.59
18:57:36|38849.59
18:57:38|38836.86
18:57:39|38849.59
18:57:39|38850.65
18:57:40|38850.65
18:57:41|38844.43
18:57:43|38844.43
18:57:44|38844.43
18:57:44|38844.43
18:57:46|38844.42
18:57:46|38836.43
18:57:47|38836.43
18:57:49|38836.43
18:57:50|38836.43
18:57:51|38836.43
18:57:52|38840.99
18:57:53|38840.99
18:57:54|38840.99
18:57:55|38840.99
18:57:57|38851.16
18:57:57|38848.95
18:57:59|38848.96
18:58:01|38848.95
18:58:02|38848.95
18:58:04|38841.23
18:58:05|38841.23
18:58:06|38841.23
18:58:08|38841.23
18:58:08|38829.57
18:58:09|38825.18
18:58:10|38825.18
18:58:12|38825.18
18:58:12|38825.18
18:58:14|38836.77
18:58:15|38825.18
18:58:16|38825.18
18:58:17|38836.81
18:58:18|38843.67
18:58:19|38843.67
18:58:20|38843.67
18:58:21|38836.91
18:58:22|38829.04
18:58:23|38829.03
18:58:24|38829.03
18:58:25|38832.71
18:58:26|38838.48
18:58:27|38838.48
18:58:28|38827.75
18:58:29|38827.75
18:58:30|38827.75
18:58:31|38827.75
18:58:32|38831.02
18:58:33|38838.47
18:58:34|38831.01
18:58:35|38831.01
18:58:36|38827.75
18:58:37|38827.75
18:58:38|38827.75
18:58:39|38827.75
18:58:40|38827.76
18:58:41|38827.76
18:58:43|38832.96
18:58:44|38832.95
18:58:44|38827.77
18:58:45|38825.17
18:58:46|38825.17
18:58:48|38825.18
18:58:48|38825.18
18:58:50|38825.18
18:58:50|38814.5
18:58:51|38815.03
18:58:52|38815.04
18:58:54|38813.22
18:58:54|38798.01
18:58:55|38802.17
18:58:57|38790.5
18:58:58|38777.78
18:59:00|38790.79
18:59:01|38790.79
18:59:01|38784.98
18:59:02|38784.98
18:59:03|38784.97
18:59:05|38777.77
18:59:06|38767.98
18:59:07|38764.76
18:59:07|38763.09
18:59:08|38757.87
18:59:09|38765.05
18:59:11|38768.65
18:59:11|38777.25
18:59:12|38786.56
18:59:13|38781.92
18:59:14|38790.18
18:59:16|38797.09
18:59:17|38800.
18:59:18|38805.17
18:59:19|38805.25
18:59:20|38810.91
18:59:21|38810.92
18:59:22|38815.02
18:59:23|38810.91
18:59:24|38812.66
18:59:25|38812.66
18:59:27|38823.43
18:59:28|38824.09
18:59:28|38831.63
18:59:29|38827.68
18:59:31|38823.44
18:59:32|38823.44
18:59:33|38823.44
18:59:33|38823.44
18:59:34|38823.44
18:59:36|38838.36
18:59:37|38840.39
18:59:37|38840.43
18:59:39|38841.61
18:59:40|38841.6
18:59:40|38841.6
18:59:42|38808.3
18:59:42|38803.94
18:59:43|38803.94
18:59:44|38798.63
18:59:45|38781.92
18:59:46|38787.58
18:59:48|38787.58
18:59:49|38781.91
18:59:49|38778.23
18:59:50|38787.52
18:59:52|38777.56
18:59:53|38784.82
18:59:54|38787.59
18:59:55|38803.32
18:59:56|38795.46
18:59:58|38795.45
18:59:58|38791.29
19:00:00|38787.59
19:00:01|38791.59
19:00:01|38787.58
19:00:03|38787.87
19:00:04|38780.18
19:00:05|38784.87
19:00:06|38785.17
19:00:07|38796.43
19:00:08|38789.8
19:00:09|38792.62
19:00:10|38803.42
19:00:11|38803.43
19:00:12|38803.14
19:00:13|38797.61
19:00:14|38789.78
19:00:15|38789.78
19:00:16|38794.18
19:00:17|38791.74
19:00:18|38791.74
19:00:19|38791.74
19:00:21|38786.21
19:00:21|38786.21
19:00:22|38786.21
19:00:24|38786.21
19:00:25|38785.16
19:00:26|38777.56
19:00:27|38775.51
19:00:29|38765.31
19:00:29|38764.08
19:00:31|38759.58
19:00:31|38756.68
19:00:33|38755.94
19:00:33|38755.62
19:00:35|38749.99
19:00:36|38749.01
19:00:36|38748.36
19:00:38|38742.38
19:00:38|38744.86
19:00:39|38744.87
19:00:40|38744.86
19:00:41|38744.87
19:00:42|38759.47
19:00:43|38759.86
19:00:45|38759.86
19:00:45|38757.64
19:00:46|38760.34
19:00:47|38768.44
19:00:49|38772.59
19:00:49|38768.44
19:00:50|38768.44
19:00:52|38749.3
19:00:53|38755.11
19:00:54|38750.41
19:00:55|38755.09
19:00:57|38759.86
19:00:58|38768.14
19:01:00|38768.14
19:01:01|38766.9
19:01:03|38766.59
19:01:04|38750.01
19:01:05|38763.85
19:01:06|38767.88
19:01:07|38767.87
19:01:09|38767.88
19:01:09|38767.88
19:01:10|38767.87
19:01:11|38767.87
19:01:13|38766.16
19:01:14|38766.16
19:01:15|38766.15
19:01:16|38766.15
19:01:17|38760.98
19:01:18|38766.79
19:01:19|38768.14
19:01:20|38776.82
19:01:22|38768.47
19:01:22|38768.47
19:01:23|38778.13
19:01:24|38781.89
19:01:25|38765.19
19:01:26|38769.6
19:01:27|38769.6
19:01:28|38769.6
19:01:29|38769.6
19:01:30|38769.6
19:01:32|38769.6
19:01:32|38773.54
19:01:33|38769.9
19:01:34|38779.98
19:01:35|38779.98
19:01:36|38785.56
19:01:37|38789.89
19:01:38|38785.67
19:01:39|38780.22
19:01:40|38778.02
19:01:41|38778.02
19:01:42|38769.62
19:01:43|38766.67
19:01:44|38766.67
19:01:45|38766.67
19:01:46|38766.68
19:01:47|38766.68
19:01:48|38772.76
19:01:49|38767.99
19:01:50|38767.99
19:01:51|38767.99
19:01:53|38781.04
19:01:54|38780.85
19:01:55|38780.84
19:01:56|38773.22
19:01:57|38776.19
19:01:59|38780.62
19:01:59|38780.62
19:02:01|38788.14
19:02:03|38794.51
19:02:04|38777.
19:02:04|38782.68
19:02:06|38787.7
19:02:08|38794.95
19:02:08|38794.95
19:02:09|38794.95
19:02:11|38779.3
19:02:12|38784.3
19:02:13|38776.83
19:02:14|38779.55
19:02:14|38775.49
19:02:16|38778.09
19:02:17|38782.64
19:02:17|38787.09
19:02:19|38774.92
19:02:20|38778.98
19:02:20|38778.98
19:02:22|38776.67
19:02:23|38776.67
19:02:24|38776.67
19:02:25|38776.66
19:02:26|38776.66
19:02:27|38771.52
19:02:28|38771.52
19:02:30|38776.67
19:02:30|38776.67
19:02:31|38776.67
19:02:32|38776.67
19:02:34|38776.67
19:02:35|38776.68
19:02:36|38776.96
19:02:36|38779.99
19:02:38|38779.99
19:02:39|38779.99
19:02:40|38780.
19:02:40|38780.
19:02:41|38785.33
19:02:43|38785.33
19:02:43|38785.01
19:02:44|38780.
19:02:46|38780.
19:02:46|38784.33
19:02:48|38784.33
19:02:49|38784.33
19:02:50|38784.33
19:02:51|38780.01
19:02:51|38784.99
19:02:52|38784.99
19:02:54|38780.
19:02:55|38780.
19:02:56|38779.68
19:02:57|38777.24
19:02:58|38776.
19:02:59|38758.07
19:03:01|38757.35
19:03:02|38753.96
19:03:03|38748.56
19:03:05|38748.54
19:03:07|38744.85
19:03:07|38744.85
19:03:09|38749.52
19:03:10|38761.71
19:03:11|38761.72
19:03:11|38763.63
19:03:13|38763.35
19:03:14|38750.62
19:03:14|38748.55
19:03:17|38748.83
19:03:17|38745.46
19:03:18|38744.42
19:03:19|38744.42
19:03:20|38744.42
19:03:21|38737.53
19:03:22|38737.53
19:03:24|38734.59
19:03:25|38737.82
19:03:26|38737.82
19:03:27|38737.83
19:03:28|38737.82
19:03:30|38733.84
19:03:30|38729.23
19:03:31|38721.01
19:03:33|38726.32
19:03:34|38726.34
19:03:35|38717.3
19:03:36|38717.3
19:03:37|38717.29
19:03:38|38715.19
19:03:39|38714.15
19:03:41|38714.15
19:03:41|38714.14
19:03:42|38724.59
19:03:43|38730.59
19:03:44|38731.99
19:03:45|38731.85
19:03:46|38720.82
19:03:47|38720.82
19:03:48|38729.88
19:03:49|38725.64
19:03:50|38716.59
19:03:51|38716.59
19:03:52|38716.59
19:03:54|38716.59
19:03:55|38716.59
19:03:57|38716.38
19:03:57|38716.38
19:03:58|38716.38
19:03:59|38714.15
19:04:01|38721.95
19:04:03|38714.14
19:04:03|38714.09
19:04:05|38714.09
19:04:05|38717.71
19:04:06|38717.71
19:04:08|38725.63
19:04:09|38717.52
19:04:10|38728.91
19:04:11|38728.9
19:04:13|38722.77
19:04:13|38718.52
19:04:14|38718.52
19:04:15|38717.45
19:04:16|38717.45
19:04:17|38724.12
19:04:18|38730.27
19:04:19|38731.84
19:04:20|38747.29
19:04:21|38741.49
19:04:22|38741.49
19:04:23|38741.49
19:04:24|38741.49
19:04:25|38741.49
19:04:26|38741.49
19:04:27|38748.86
19:04:29|38748.86
19:04:30|38748.86
19:04:31|38748.86
19:04:32|38748.86
19:04:33|38752.02
19:04:34|38752.03
19:04:35|38752.03
19:04:36|38756.16
19:04:37|38759.79
19:04:38|38759.8
19:04:39|38759.79
19:04:40|38756.18
19:04:41|38753.98
19:04:42|38753.98
19:04:43|38753.99
19:04:44|38753.98
19:04:45|38753.98
19:04:46|38753.99
19:04:47|38761.38
19:04:48|38761.38
19:04:49|38761.39
19:04:50|38761.4
19:04:51|38761.41
19:04:52|38760.77
19:04:53|38760.77
19:04:54|38760.76
19:04:56|38761.74
19:04:57|38761.75
19:04:58|38762.
19:04:59|38750.95
19:05:01|38749.79
19:05:02|38749.79
19:05:04|38755.82
19:05:04|38755.82
19:05:05|38760.02
19:05:06|38760.04
19:05:07|38767.02
19:05:08|38767.02
19:05:09|38767.46
19:05:11|38761.65
19:05:12|38756.93
19:05:13|38763.26
19:05:13|38768.39
19:05:15|38768.39
19:05:16|38767.19
19:05:18|38767.19
19:05:18|38767.19
19:05:19|38761.37
19:05:20|38748.87
19:05:21|38748.87
19:05:22|38748.87
19:05:23|38748.87
19:05:24|38754.67
19:05:25|38754.67
19:05:26|38741.72
19:05:27|38737.94
19:05:28|38739.69
19:05:29|38739.9
19:05:30|38739.9
19:05:31|38739.9
19:05:32|38739.89
19:05:33|38746.28
19:05:34|38748.53
19:05:35|38748.52
19:05:36|38748.52
19:05:37|38748.52
19:05:38|38748.87
19:05:39|38756.3
19:05:40|38761.7
19:05:41|38762.6
19:05:42|38762.61
19:05:43|38754.28
19:05:44|38751.52
19:05:45|38750.77
19:05:46|38750.77
19:05:47|38750.77
19:05:48|38749.13
19:05:49|38749.13
19:05:50|38749.13
19:05:51|38754.29
19:05:52|38754.29
19:05:53|38761.52
19:05:54|38761.87
19:05:56|38752.09
19:05:57|38752.09
19:05:57|38756.45
19:05:59|38756.45
19:05:59|38759.03
19:06:00|38760.2
19:06:03|38752.74
19:06:03|38752.74
19:06:04|38752.74
19:06:05|38752.73
19:06:06|38752.73
19:06:08|38752.73
19:06:10|38752.73
19:06:10|38762.56
19:06:11|38770.87
19:06:13|38774.87
19:06:14|38774.87
19:06:16|38774.87
19:06:16|38777.26
19:06:17|38778.01
19:06:19|38774.59
19:06:19|38774.59
19:06:20|38781.84
19:06:21|38781.83
19:06:22|38781.54
19:06:23|38774.59
19:06:24|38779.41
19:06:25|38779.41
19:06:27|38780.88
19:06:27|38780.89
19:06:28|38784.79
19:06:30|38783.94
19:06:30|38783.94
19:06:31|38792.5
19:06:32|38792.5
19:06:33|38792.49
19:06:34|38788.93
19:06:35|38787.78
19:06:36|38785.26
19:06:38|38780.99
19:06:39|38781.29
19:06:40|38781.29
19:06:41|38775.43
19:06:42|38771.37
19:06:43|38769.95
19:06:44|38774.25
19:06:45|38784.67
19:06:46|38783.3
19:06:47|38779.22
19:06:48|38779.22
19:06:49|38779.22
19:06:50|38779.22
19:06:51|38779.22
19:06:52|38787.19
19:06:53|38793.59
19:06:54|38793.59
19:06:55|38789.11
19:06:56|38792.13
19:06:57|38787.79
19:06:58|38787.79
19:06:59|38791.89
19:07:00|38791.9
19:07:00|38791.9
19:07:02|38791.9
19:07:03|38791.9
19:07:05|38791.89
19:07:06|38788.55
19:07:07|38783.56
19:07:08|38780.
19:07:10|38778.11
19:07:11|38778.11
19:07:12|38778.1
19:07:12|38774.87
19:07:13|38774.86
19:07:15|38771.51
19:07:16|38771.51
19:07:17|38771.51
19:07:18|38769.21
19:07:20|38769.22
19:07:21|38762.61
19:07:21|38762.61
19:07:23|38762.61
19:07:24|38762.9
19:07:25|38768.42
19:07:26|38776.65
19:07:27|38776.65
19:07:28|38776.95
19:07:29|38773.33
19:07:30|38773.33
19:07:31|38771.14
19:07:32|38771.14
19:07:33|38771.14
19:07:34|38771.14
19:07:35|38771.13
19:07:36|38765.33
19:07:37|38775.5
19:07:38|38775.5
19:07:39|38775.51
19:07:40|38775.5
19:07:41|38776.43
19:07:42|38776.44
19:07:43|38776.43
19:07:44|38788.73
19:07:45|38790.06
19:07:46|38778.97
19:07:47|38775.84
19:07:48|38775.84
19:07:50|38768.88
19:07:51|38768.88
19:07:52|38768.88
19:07:52|38768.88
19:07:53|38768.88
19:07:55|38768.88
19:07:56|38763.81
19:07:56|38777.37
19:07:58|38771.64
19:07:58|38771.09
19:08:00|38771.09
19:08:01|38771.09
19:08:02|38763.62
19:08:03|38763.62
19:08:04|38763.62
19:08:05|38763.62
19:08:07|38763.61
19:08:08|38756.63
19:08:10|38750.1
19:08:11|38744.8
19:08:12|38743.21
19:08:13|38743.21
19:08:14|38743.21
19:08:15|38743.21
19:08:16|38733.96
19:08:17|38733.96
19:08:18|38739.76
19:08:19|38736.03
19:08:20|38736.03
19:08:21|38736.03
19:08:22|38736.03
19:08:23|38736.58
19:08:24|38736.58
19:08:25|38736.58
19:08:27|38733.97
19:08:27|38733.97
19:08:29|38733.96
19:08:30|38729.82
19:08:31|38715.18
19:08:32|38720.99
19:08:32|38709.04
19:08:34|38708.27
19:08:35|38707.77
19:08:36|38706.64
19:08:36|38706.57
19:08:38|38703.71
19:08:38|38702.21
19:08:39|38705.65
19:08:40|38705.65
19:08:41|38701.87
19:08:42|38701.87
19:08:43|38701.87
19:08:44|38701.87
19:08:46|38705.63
19:08:47|38701.87
19:08:48|38701.87
19:08:49|38701.87
19:08:50|38701.87
19:08:51|38703.82
19:08:53|38716.29
19:08:53|38716.29
19:08:54|38716.29
19:08:56|38713.06
19:08:57|38707.25
19:08:58|38707.23
19:08:59|38707.23
19:09:01|38706.6
19:09:02|38706.6
19:09:03|38710.96
19:09:04|38710.91
19:09:06|38706.6
19:09:07|38706.6
19:09:08|38706.6
19:09:08|38706.6
19:09:11|38706.6
19:09:12|38706.59
19:09:13|38709.81
19:09:14|38720.25
19:09:15|38716.25
19:09:16|38716.24
19:09:17|38716.24
19:09:18|38716.24
19:09:19|38716.24
19:09:20|38716.25
19:09:21|38716.25
19:09:22|38716.25
19:09:23|38714.45
19:09:24|38714.45
19:09:25|38714.45
19:09:26|38706.6
19:09:27|38706.6
19:09:28|38706.6
19:09:29|38702.84
19:09:30|38705.71
19:09:31|38705.71
19:09:32|38705.71
19:09:33|38709.87
19:09:34|38716.95
19:09:35|38720.35
19:09:36|38718.07
19:09:38|38716.33
19:09:38|38715.
19:09:39|38715.01
19:09:40|38718.36
19:09:41|38724.08
19:09:42|38724.09
19:09:43|38727.46
19:09:44|38731.42
19:09:45|38735.31
19:09:46|38734.98
19:09:48|38734.97
19:09:48|38734.98
19:09:49|38725.13
19:09:50|38725.13
19:09:51|38729.18
19:09:52|38729.22
19:09:53|38729.22
19:09:54|38729.22
19:09:55|38729.22
19:09:57|38739.79
19:09:57|38737.53
19:09:59|38737.53
19:10:00|38727.48
19:10:01|38728.01
19:10:03|38724.45
19:10:03|38724.45
19:10:04|38723.16
19:10:05|38723.16
19:10:06|38723.16
19:10:07|38716.4
19:10:08|38719.4
19:10:10|38722.19
19:10:10|38722.19
19:10:11|38722.19
19:10:13|38715.04
19:10:14|38715.04
19:10:15|38720.84
19:10:16|38720.84
19:10:17|38720.83
19:10:18|38720.84
19:10:19|38720.84
19:10:19|38722.18
19:10:21|38722.49
19:10:23|38733.74
19:10:23|38733.74
19:10:24|38733.74
19:10:25|38729.33
19:10:26|38725.43
19:10:28|38717.84
19:10:29|38720.64
19:10:30|38720.83
19:10:31|38720.83
19:10:32|38720.83
19:10:33|38720.83
19:10:34|38723.89
19:10:35|38726.43
19:10:37|38737.22
19:10:37|38737.22
19:10:38|38737.22
19:10:39|38737.22
19:10:40|38734.51
19:10:41|38734.51
19:10:43|38743.17
19:10:43|38737.85
19:10:44|38737.85
19:10:45|38737.85
19:10:46|38737.85
19:10:47|38737.85
19:10:48|38743.17
19:10:50|38752.09
19:10:51|38771.6
19:10:52|38765.95
19:10:53|38758.48
19:10:54|38754.08
19:10:55|38754.08
19:10:56|38754.08
19:10:57|38754.08
19:10:57|38754.08
19:10:59|38754.37
19:11:00|38756.41
19:11:01|38756.41
19:11:02|38756.41
19:11:03|38747.65
19:11:04|38746.46
19:11:05|38746.46
19:11:06|38746.45
19:11:07|38748.72
19:11:08|38748.72
19:11:10|38752.25
19:11:10|38752.25
19:11:11|38752.25
19:11:13|38739.71
19:11:14|38739.71
19:11:15|38744.6
19:11:16|38752.12
19:11:17|38752.12
19:11:18|38752.25
19:11:19|38751.83
19:11:20|38747.82
19:11:21|38747.82
19:11:22|38747.41
19:11:23|38746.81
19:11:24|38747.84
19:11:26|38747.84
19:11:26|38747.84
19:11:28|38751.65
19:11:29|38750.8
19:11:30|38750.8
19:11:31|38748.53
19:11:32|38748.54
19:11:33|38748.53
19:11:34|38741.73
19:11:35|38735.31
19:11:36|38735.31
19:11:37|38735.31
19:11:38|38730.19
19:11:39|38728.97
19:11:40|38725.
19:11:41|38725.
19:11:43|38717.2
19:11:43|38717.2
19:11:45|38711.88
19:11:46|38717.97
19:11:46|38715.99
19:11:48|38720.69
19:11:49|38720.69
19:11:50|38714.73
19:11:50|38714.73
19:11:51|38716.12
19:11:53|38714.32
19:11:53|38712.9
19:11:54|38708.97
19:11:56|38706.68
19:11:56|38706.68
19:11:58|38706.67
19:11:59|38706.68
19:12:00|38706.68
19:12:01|38706.68
19:12:02|38706.68
19:12:03|38712.49
19:12:05|38719.68
19:12:05|38719.68
19:12:07|38719.67
19:12:07|38719.67
19:12:08|38719.97
19:12:10|38720.7
19:12:12|38714.85
19:12:13|38708.06
19:12:15|38708.65
19:12:16|38708.65
19:12:17|38711.99
19:12:18|38711.99
19:12:19|38711.99
19:12:20|38712.
19:12:21|38712.
19:12:22|38712.
19:12:23|38712.
19:12:24|38711.98
19:12:25|38712.28
19:12:26|38712.29
19:12:27|38715.64
19:12:28|38715.69
19:12:29|38715.69
19:12:30|38715.69
19:12:31|38715.69
19:12:32|38715.69
19:12:33|38718.66
19:12:34|38718.67
19:12:35|38718.67
19:12:36|38718.67
19:12:37|38718.67
19:12:38|38720.7
19:12:39|38718.65
19:12:40|38718.66
19:12:41|38718.66
19:12:42|38718.66
19:12:43|38718.66
19:12:44|38720.7
19:12:45|38720.98
19:12:46|38720.98
19:12:47|38725.5
19:12:48|38725.5
19:12:49|38725.51
19:12:50|38744.84
19:12:51|38734.52
19:12:52|38734.52
19:12:53|38734.23
19:12:54|38734.23
19:12:55|38734.21
19:12:56|38723.68
19:12:57|38727.53
19:12:58|38722.58
19:12:59|38722.58
19:13:00|38722.58
19:13:01|38721.35
19:13:02|38718.78
19:13:03|38718.78
19:13:04|38721.64
19:13:06|38721.64
19:13:07|38721.64
19:13:08|38721.64
19:13:09|38708.97
19:13:11|38708.97
19:13:11|38708.97
19:13:12|38708.65
19:13:13|38709.26
19:13:14|38709.51
19:13:16|38709.52
19:13:18|38731.57
19:13:18|38731.57
19:13:19|38731.57
19:13:20|38725.78
19:13:22|38722.66
19:13:23|38721.79
19:13:24|38721.79
19:13:25|38721.78
19:13:25|38721.78
19:13:27|38721.78
19:13:28|38729.32
19:13:29|38733.28
19:13:30|38740.19
19:13:31|38740.19
19:13:32|38740.19
19:13:33|38737.4
19:13:34|38737.4
19:13:35|38745.12
19:13:36|38745.12
19:13:37|38744.83
19:13:38|38744.83
19:13:39|38743.46
19:13:40|38748.45
19:13:40|38748.46
19:13:42|38742.64
19:13:44|38742.65
19:13:44|38746.16
19:13:46|38746.15
19:13:47|38746.15
19:13:47|38737.21
19:13:49|38737.21
19:13:49|38746.65
19:13:51|38752.45
19:13:52|38752.45
19:13:53|38748.95
19:13:54|38750.
19:13:56|38762.4
19:13:56|38762.69
19:13:57|38768.32
19:13:58|38770.95
19:13:59|38768.04
19:14:00|38760.71
19:14:01|38765.49
19:14:02|38769.44
19:14:03|38769.44
19:14:04|38760.98
19:14:05|38757.68
19:14:06|38748.45
19:14:07|38744.7
19:14:08|38745.34
19:14:10|38750.22
19:14:10|38752.39
19:14:12|38754.1
19:14:13|38753.81
19:14:14|38753.81
19:14:16|38750.07
19:14:17|38743.14
19:14:19|38743.72
19:14:19|38748.94
19:14:20|38748.94
19:14:21|38748.94
19:14:23|38748.92
19:14:24|38748.9
19:14:25|38753.82
19:14:26|38753.83
19:14:27|38753.83
19:14:28|38753.83
19:14:29|38753.83
19:14:30|38753.83
19:14:31|38753.83
19:14:32|38764.07
19:14:33|38764.07
19:14:34|38764.94
19:14:36|38764.94
19:14:36|38764.95
19:14:37|38768.31
19:14:38|38768.32
19:14:39|38763.78
19:14:40|38763.76
19:14:41|38763.75
19:14:43|38761.82
19:14:44|38761.82
19:14:45|38762.86
19:14:46|38753.88
19:14:47|38753.88
19:14:47|38753.84
19:14:49|38753.84
19:14:49|38753.84
19:14:51|38753.84
19:14:52|38756.73
19:14:53|38756.73
19:14:54|38756.74
19:14:55|38756.74
19:14:56|38756.74
19:14:56|38756.74
19:14:58|38756.74
19:14:59|38756.74
19:15:00|38756.74
19:15:01|38753.84
19:15:01|38753.83
19:15:03|38753.83
19:15:04|38753.84
19:15:06|38760.
19:15:06|38760.
19:15:08|38762.84
19:15:09|38762.84
19:15:10|38765.91
19:15:11|38768.34
19:15:12|38768.35
19:15:14|38762.95
19:15:14|38762.95
19:15:15|38762.95
19:15:16|38762.95
19:15:17|38775.22
19:15:18|38780.24
19:15:20|38784.35
19:15:21|38785.34
19:15:22|38785.34
19:15:23|38785.34
19:15:24|38767.17
19:15:25|38767.21
19:15:26|38761.62
19:15:27|38761.62
19:15:28|38761.62
19:15:29|38759.8
19:15:30|38759.8
19:15:31|38750.56
19:15:32|38750.56
19:15:33|38750.86
19:15:34|38756.36
19:15:35|38756.37
19:15:36|38756.37
19:15:37|38748.45
19:15:38|38748.44
19:15:39|38743.13
19:15:40|38737.66
19:15:41|38736.22
19:15:42|38736.22
19:15:43|38736.23
19:15:44|38736.23
19:15:45|38730.73
19:15:46|38727.53
19:15:47|38730.91
19:15:48|38730.91
19:15:49|38724.31
19:15:50|38723.48
19:15:51|38723.47
19:15:52|38723.47
19:15:53|38727.91
19:15:54|38730.9
19:15:55|38730.9
19:15:57|38722.64
19:15:57|38722.09
19:15:59|38723.67
19:15:59|38725.84
19:16:01|38725.84
19:16:01|38717.95
19:16:03|38717.95
19:16:04|38713.39
19:16:05|38713.39
19:16:06|38711.43
19:16:07|38711.43
19:16:08|38711.43
19:16:09|38710.
19:16:10|38708.94
19:16:11|38708.94
19:16:12|38708.94
19:16:13|38717.49
19:16:14|38717.49
19:16:15|38714.93
19:16:16|38711.69
19:16:17|38711.69
19:16:18|38710.
19:16:19|38710.
19:16:20|38708.24
19:16:22|38700.3
19:16:23|38700.3
19:16:23|38700.3
19:16:25|38704.82
19:16:26|38704.82
19:16:26|38704.82
19:16:28|38694.68
19:16:29|38692.41
19:16:30|38691.08
19:16:31|38691.08
19:16:32|38691.07
19:16:34|38691.08
19:16:34|38691.08
19:16:36|38699.02
19:16:37|38693.22
19:16:37|38691.08
19:16:39|38691.08
19:16:40|38695.89
19:16:40|38705.76
19:16:42|38705.76
19:16:42|38694.16
19:16:43|38694.17
19:16:44|38694.16
19:16:46|38694.16
19:16:46|38694.16
19:16:47|38694.16
19:16:49|38694.17
19:16:50|38704.86
19:16:50|38704.86
19:16:52|38704.86
19:16:53|38702.55
19:16:53|38702.55
19:16:54|38702.55
19:16:56|38705.16
19:16:56|38708.93
19:16:57|38694.26
19:16:58|38695.94
19:16:59|38695.94
19:17:01|38689.82
19:17:02|38689.81
19:17:03|38689.81
19:17:03|38690.11
19:17:04|38696.77
19:17:05|38699.96
19:17:07|38707.55
19:17:08|38707.55
19:17:10|38721.18
19:17:10|38721.18
19:17:12|38721.18
19:17:13|38722.09
19:17:14|38722.1
19:17:15|38720.89
19:17:16|38709.69
19:17:17|38709.69
19:17:18|38709.69
19:17:19|38709.98
19:17:20|38709.98
19:17:21|38718.6
19:17:22|38718.31
19:17:23|38710.06
19:17:24|38710.06
19:17:25|38723.47
19:17:26|38723.47
19:17:27|38717.99
19:17:28|38717.98
19:17:29|38717.99
19:17:30|38717.62
19:17:31|38723.48
19:17:32|38723.48
19:17:33|38725.84
19:17:34|38731.38
19:17:35|38731.38
19:17:36|38734.67
19:17:37|38734.68
19:17:38|38734.68
19:17:39|38732.2
19:17:40|38732.2
19:17:41|38721.46
19:17:43|38721.75
19:17:44|38721.75
19:17:45|38725.51
19:17:45|38725.51
19:17:47|38725.52
19:17:47|38725.52
19:17:49|38725.51
19:17:49|38725.51
19:17:51|38723.35
19:17:52|38723.35
19:17:53|38723.35
19:17:54|38723.35
19:17:55|38725.81
19:17:56|38725.81
19:17:57|38727.75
19:17:58|38727.75
19:17:59|38721.47
19:18:00|38721.47
19:18:01|38717.99
19:18:02|38717.99
19:18:03|38717.99
19:18:04|38718.
19:18:05|38723.8
19:18:06|38727.75
19:18:07|38727.75
19:18:09|38727.76
19:18:10|38737.93
19:18:10|38732.12
19:18:11|38729.34
19:18:12|38729.34
19:18:14|38729.34
19:18:16|38729.34
19:18:16|38729.34
19:18:17|38730.08
19:18:19|38729.33
19:18:21|38729.33
19:18:22|38718.97
19:18:22|38718.97
19:18:25|38724.77
19:18:26|38724.76
19:18:27|38724.76
19:18:27|38730.03
19:18:29|38735.25
19:18:30|38735.25
19:18:31|38735.25
19:18:32|38735.26
19:18:33|38735.25
19:18:33|38735.26
19:18:35|38735.54
19:18:36|38735.54
19:18:37|38739.99
19:18:38|38739.96
19:18:39|38735.5
19:18:41|38735.25
19:18:41|38735.25
19:18:42|38735.24
19:18:43|38726.46
19:18:44|38726.46
19:18:45|38736.51
19:18:46|38736.51
19:18:47|38736.51
19:18:48|38739.62
19:18:49|38736.51
19:18:50|38736.51
19:18:51|38736.51
19:18:52|38735.25
19:18:53|38725.7
19:18:54|38725.7
19:18:55|38725.7
19:18:56|38725.7
19:18:58|38725.7
19:18:58|38733.24
19:18:59|38728.28
19:19:00|38736.33
19:19:01|38731.89
19:19:02|38727.2
19:19:03|38727.2
19:19:04|38727.2
19:19:05|38727.2
19:19:06|38731.33
19:19:07|38736.31
19:19:08|38738.06
19:19:09|38739.62
19:19:11|38736.02
19:19:12|38729.34
19:19:13|38729.34
19:19:14|38729.34
19:19:15|38729.34
19:19:16|38729.33
19:19:18|38725.7
19:19:19|38725.
19:19:20|38725.
19:19:20|38725.
19:19:22|38724.6
19:19:23|38725.01
19:19:24|38725.01
19:19:26|38725.98
19:19:26|38725.98
19:19:28|38725.98
19:19:29|38725.98
19:19:30|38725.98
19:19:31|38725.98
19:19:33|38725.99
19:19:33|38725.99
19:19:34|38725.98
19:19:35|38722.1
19:19:36|38722.1
19:19:37|38722.1
19:19:39|38722.1
19:19:39|38725.99
19:19:41|38725.99
19:19:42|38725.99
19:19:44|38727.89
19:19:45|38730.25
19:19:45|38734.88
19:19:47|38748.42
19:19:48|38748.12
19:19:49|38742.63
19:19:50|38742.63
19:19:52|38739.22
19:19:52|38735.26
19:19:53|38735.24
19:19:55|38739.24
19:19:56|38739.26
19:19:57|38739.26
19:19:58|38739.26
19:19:59|38739.26
19:20:00|38739.26
19:20:01|38739.26
19:20:02|38741.03
19:20:03|38741.03
19:20:04|38741.03
19:20:05|38744.03
19:20:07|38748.43
19:20:07|38750.76
19:20:09|38756.53
19:20:09|38756.55
19:20:10|38756.54
19:20:12|38756.54
19:20:13|38756.54
19:20:13|38756.54
19:20:15|38751.93
19:20:16|38755.05
19:20:17|38755.05
19:20:18|38756.55
19:20:20|38756.55
19:20:21|38746.27
19:20:22|38755.78
19:20:23|38755.79
19:20:24|38755.79
19:20:25|38755.79
19:20:25|38755.79
19:20:27|38755.79
19:20:28|38751.34
19:20:29|38750.
19:20:30|38746.27
19:20:30|38741.62
19:20:32|38736.79
19:20:32|38735.26
19:20:33|38731.35
19:20:35|38724.78
19:20:35|38731.34
19:20:36|38731.34
19:20:38|38731.34
19:20:39|38720.
19:20:41|38711.71
19:20:42|38712.3
19:20:42|38712.3
19:20:44|38707.84
19:20:45|38707.84
19:20:46|38707.84
19:20:47|38709.86
19:20:49|38704.08
19:20:50|38704.08
19:20:50|38708.13
19:20:51|38708.13
19:20:53|38712.3
19:20:54|38712.3
19:20:55|38712.3
19:20:56|38712.3
19:20:57|38706.5
19:20:58|38703.05
19:20:59|38703.05
19:21:01|38700.26
19:21:01|38700.26
19:21:02|38700.26
19:21:03|38696.78
19:21:04|38689.47
19:21:06|38687.49
19:21:06|38680.06
19:21:07|38680.06
19:21:08|38683.22
19:21:10|38677.62
19:21:10|38674.39
19:21:11|38672.59
19:21:12|38672.14
19:21:14|38673.22
19:21:14|38677.59
19:21:15|38677.6
19:21:17|38677.59
19:21:18|38687.48
19:21:19|38689.18
19:21:20|38689.19
19:21:21|38689.19
19:21:22|38689.2
19:21:23|38672.14
19:21:24|38674.64
19:21:25|38683.51
19:21:26|38689.49
19:21:27|38689.5
19:21:28|38699.08
19:21:30|38699.9
19:21:30|38694.08
19:21:31|38694.07
19:21:32|38694.07
19:21:34|38690.11
19:21:34|38699.87
19:21:36|38699.86
19:21:36|38699.86
19:21:37|38699.86
19:21:39|38706.19
19:21:40|38712.3
19:21:40|38726.61
19:21:41|38721.14
19:21:43|38731.31
19:21:44|38731.45
19:21:45|38737.66
19:21:46|38734.79
19:21:47|38733.09
19:21:48|38727.03
19:21:49|38727.03
19:21:50|38721.99
19:21:51|38721.99
19:21:52|38721.69
19:21:54|38722.68
19:21:54|38722.68
19:21:55|38722.68
19:21:57|38722.12
19:21:57|38711.78
19:21:58|38706.13
19:21:59|38701.18
19:22:00|38701.17
19:22:02|38700.26
19:22:03|38700.28
19:22:04|38706.97
19:22:05|38706.98
19:22:05|38706.98
19:22:07|38719.95
19:22:08|38719.95
19:22:09|38719.95
19:22:10|38719.95
19:22:11|38719.95
19:22:12|38719.95
19:22:13|38722.96
19:22:14|38717.1
19:22:15|38717.1
19:22:16|38713.89
19:22:17|38713.89
19:22:18|38713.89
19:22:20|38718.46
19:22:20|38718.46
19:22:21|38718.46
19:22:22|38713.14
19:22:24|38713.14
19:22:25|38713.14
19:22:26|38714.9
19:22:27|38714.89
19:22:28|38714.9
19:22:29|38714.9
19:22:30|38714.9
19:22:31|38714.9
19:22:32|38714.9
19:22:33|38714.93
19:22:34|38714.
19:22:35|38714.
19:22:36|38714.
19:22:38|38714.01
19:22:39|38706.29
19:22:39|38706.28
19:22:40|38706.28
19:22:41|38710.5
19:22:42|38707.35
19:22:44|38700.
19:22:45|38700.01
19:22:46|38704.16
19:22:47|38704.16
19:22:48|38704.16
19:22:49|38704.16
19:22:50|38704.16
19:22:51|38704.16
19:22:52|38701.09
19:22:53|38701.09
19:22:54|38701.09
19:22:55|38701.09
19:22:56|38703.57
19:22:57|38703.57
19:22:58|38696.68
19:23:00|38696.68
19:23:00|38696.68
19:23:01|38696.68
19:23:03|38696.68
19:23:03|38696.68
19:23:05|38696.68
19:23:05|38696.68
19:23:06|38683.34
19:23:07|38687.45
19:23:08|38691.39
19:23:09|38693.78
19:23:10|38690.27
19:23:11|38690.27
19:23:13|38686.79
19:23:15|38692.59
19:23:16|38692.6
19:23:16|38699.54
19:23:17|38695.97
19:23:19|38695.98
19:23:21|38693.74
19:23:22|38689.96
19:23:23|38689.96
19:23:25|38686.01
19:23:25|38686.01
19:23:26|38686.01
19:23:28|38700.03
19:23:28|38700.03
19:23:30|38700.03
19:23:32|38697.46
19:23:32|38697.47
19:23:33|38697.47
19:23:34|38697.47
19:23:36|38710.
19:23:36|38715.34
19:23:37|38709.57
19:23:38|38709.57
19:23:40|38709.56
19:23:41|38718.24
19:23:42|38722.72
19:23:42|38722.74
19:23:44|38722.78
19:23:44|38734.15
19:23:45|38734.17
19:23:46|38734.69
19:23:47|38737.92
19:23:49|38737.92
19:23:49|38737.93
19:23:51|38743.63
19:23:52|38743.63
19:23:54|38743.33
19:23:54|38738.64
19:23:55|38737.8
19:23:56|38734.14
19:23:57|38734.15
19:23:58|38734.15
19:23:59|38734.15
19:24:00|38734.15
19:24:01|38738.63
19:24:02|38738.63
19:24:03|38738.63
19:24:05|38738.63
19:24:06|38738.61
19:24:07|38723.48
19:24:08|38728.66
19:24:10|38728.66
19:24:10|38728.66
19:24:11|38736.36
19:24:12|38736.36
19:24:14|38739.67
19:24:14|38739.67
19:24:16|38739.67
19:24:17|38740.26
19:24:18|38740.26
19:24:19|38728.07
19:24:20|38729.
19:24:22|38729.
19:24:23|38723.35
19:24:25|38723.35
19:24:25|38723.35
19:24:26|38723.35
19:24:27|38722.74
19:24:28|38722.74
19:24:30|38720.98
19:24:31|38722.74
19:24:33|38722.73
19:24:33|38722.73
19:24:35|38722.73
19:24:36|38722.73
19:24:37|38722.73
19:24:38|38722.73
19:24:39|38717.87
19:24:41|38710.81
19:24:41|38707.79
19:24:43|38707.79
19:24:44|38707.8
19:24:45|38706.14
19:24:46|38706.13
19:24:47|38706.13
19:24:48|38706.13
19:24:49|38703.54
19:24:50|38703.54
19:24:51|38703.54
19:24:52|38703.54
19:24:53|38708.09
19:24:54|38709.34
19:24:55|38709.34
19:24:56|38712.35
19:24:57|38715.14
19:24:58|38720.96
19:24:59|38720.97
19:25:00|38715.17
19:25:01|38710.78
19:25:02|38710.78
19:25:03|38707.8
19:25:05|38710.07
19:25:06|38710.12
19:25:07|38713.17
19:25:08|38713.34
19:25:09|38714.87
19:25:10|38731.27
19:25:11|38737.9
19:25:12|38725.5
19:25:13|38725.5
19:25:14|38734.13
19:25:15|38729.77
19:25:16|38729.78
19:25:17|38731.13
19:25:19|38722.52
19:25:19|38714.12
19:25:20|38706.93
19:25:21|38706.11
19:25:22|38710.14
19:25:24|38706.1
19:25:26|38703.53
19:25:26|38703.83
19:25:28|38707.53
19:25:29|38707.53
19:25:31|38717.37
19:25:31|38717.37
19:25:32|38717.08
19:25:34|38713.06
19:25:35|38713.06
19:25:36|38717.67
19:25:37|38726.8
19:25:38|38726.79
19:25:39|38720.45
19:25:41|38715.01
19:25:42|38711.57
19:25:44|38707.27
19:25:45|38707.27
19:25:47|38707.27
19:25:48|38707.27
19:25:48|38707.27
19:25:50|38709.9
19:25:51|38709.9
19:25:52|38709.9
19:25:53|38709.9
19:25:54|38709.9
19:25:55|38711.86
19:25:56|38711.86
19:25:57|38711.86
19:25:58|38711.86
19:25:59|38714.82
19:26:00|38719.69
19:26:01|38716.8
19:26:02|38720.
19:26:03|38725.37
19:26:04|38726.78
19:26:05|38720.96
19:26:06|38720.96
19:26:07|38720.95
19:26:08|38720.95
19:26:09|38726.78
19:26:10|38726.78
19:26:11|38719.8
19:26:12|38714.63
19:26:13|38714.63
19:26:14|38719.54
19:26:15|38709.33
19:26:17|38713.74
19:26:18|38713.75
19:26:19|38713.75
19:26:20|38713.75
19:26:21|38713.75
19:26:22|38713.75
19:26:24|38715.13
19:26:25|38703.39
19:26:26|38703.39
19:26:27|38703.39
19:26:28|38703.68
19:26:29|38704.47
19:26:30|38708.38
19:26:31|38709.19
19:26:32|38710.45
19:26:33|38716.1
19:26:35|38718.07
19:26:36|38718.11
19:26:37|38726.49
19:26:38|38726.49
19:26:39|38723.58
19:26:40|38723.28
19:26:41|38723.28
19:26:42|38723.28
19:26:43|38723.28
19:26:44|38715.26
19:26:45|38715.26
19:26:45|38726.77
19:26:47|38735.
19:26:47|38735.
19:26:49|38734.99
19:26:50|38734.99
19:26:51|38727.53
19:26:52|38730.26
19:26:53|38724.52
19:26:54|38724.52
19:26:56|38724.86
19:26:56|38721.
19:26:58|38732.1
19:26:59|38732.1
19:27:01|38734.89
19:27:01|38734.89
19:27:02|38734.9
19:27:03|38734.89
19:27:04|38719.28
19:27:05|38731.83
19:27:06|38731.83
19:27:07|38729.37
19:27:08|38734.99
19:27:09|38735.19
19:27:10|38735.18
19:27:11|38743.32
19:27:12|38750.
19:27:13|38750.
19:27:14|38750.
19:27:15|38755.1
19:27:16|38755.11
19:27:17|38745.96
19:27:18|38751.44
19:27:19|38751.44
19:27:21|38754.29
19:27:21|38750.34
19:27:24|38757.21
19:27:25|38755.88
19:27:26|38755.88
19:27:27|38763.01
19:27:28|38757.28
19:27:30|38761.9
19:27:30|38746.18
19:27:31|38759.22
19:27:32|38759.21
19:27:33|38756.92
19:27:34|38756.92
19:27:35|38756.57
19:27:36|38748.95
19:27:37|38757.42
19:27:38|38757.42
19:27:39|38764.31
19:27:40|38753.05
19:27:42|38757.61
19:27:43|38753.04
19:27:45|38744.54
19:27:45|38744.54
19:27:47|38744.54
19:27:48|38744.54
19:27:49|38748.88
19:27:49|38748.88
19:27:51|38748.88
19:27:52|38748.88
19:27:53|38753.04
19:27:55|38752.99
19:27:55|38745.01
19:27:56|38746.46
19:27:57|38746.46
19:27:58|38749.84
19:27:59|38749.84
19:28:00|38749.84
19:28:01|38739.17
19:28:02|38739.47
19:28:03|38745.74
19:28:04|38745.74
19:28:05|38745.74
19:28:06|38751.05
19:28:07|38754.44
19:28:08|38745.77
19:28:09|38743.84
19:28:10|38743.84
19:28:11|38743.84
19:28:12|38743.83
19:28:13|38743.83
19:28:14|38743.83
19:28:15|38743.83
19:28:16|38740.39
19:28:18|38740.39
19:28:19|38740.39
19:28:20|38740.39
19:28:20|38744.12
19:28:22|38746.17
19:28:23|38749.96
19:28:24|38749.96
19:28:25|38743.39
19:28:26|38743.39
19:28:27|38746.29
19:28:29|38746.28
19:28:29|38746.29
19:28:30|38746.29
19:28:31|38740.48
19:28:32|38740.48
19:28:33|38740.48
19:28:34|38740.43
19:28:35|38724.86
19:28:36|38728.05
19:28:37|38728.06
19:28:38|38728.06
19:28:39|38728.06
19:28:41|38728.05
19:28:42|38728.05
19:28:43|38731.4
19:28:43|38731.41
19:28:45|38733.9
19:28:45|38733.9
19:28:47|38733.89
19:28:48|38733.89
19:28:48|38723.02
19:28:50|38723.02
19:28:52|38723.02
19:28:53|38723.02
19:28:54|38723.02
19:28:54|38723.02
19:28:56|38728.04
19:28:56|38728.04
19:28:57|38728.04
19:28:58|38723.04
19:29:00|38723.13
19:29:01|38708.87
19:29:02|38708.88
19:29:02|38713.04
19:29:04|38718.69
19:29:05|38718.67
19:29:06|38708.26
19:29:07|38721.48
19:29:08|38721.49
19:29:09|38729.79
19:29:10|38729.8
19:29:11|38734.54
19:29:11|38734.53
19:29:12|38734.83
19:29:15|38737.93
19:29:15|38744.72
19:29:16|38744.72
19:29:18|38738.93
19:29:19|38734.9
19:29:20|38731.29
19:29:20|38725.86
19:29:22|38720.94
19:29:23|38720.94
19:29:24|38725.18
19:29:26|38727.12
19:29:26|38727.11
19:29:28|38727.11
19:29:29|38727.11
19:29:31|38727.11
19:29:32|38727.11
19:29:32|38727.11
19:29:34|38727.11
19:29:35|38726.9
19:29:36|38726.9
19:29:37|38737.55
19:29:38|38737.26
19:29:39|38734.11
19:29:40|38733.56
19:29:41|38739.18
19:29:42|38739.19
19:29:43|38739.19
19:29:44|38739.19
19:29:45|38734.69
19:29:46|38734.69
19:29:47|38740.17
19:29:48|38740.17
19:29:49|38740.17
19:29:50|38736.16
19:29:51|38736.16
19:29:52|38736.17
19:29:53|38736.17
19:29:54|38738.1
19:29:55|38743.
19:29:56|38747.27
19:29:57|38748.28
19:29:58|38748.28
19:29:59|38748.28
19:30:00|38748.28
19:30:01|38744.9
19:30:02|38734.11
19:30:03|38737.96
19:30:04|38740.2
19:30:05|38740.21
19:30:06|38740.21
19:30:07|38737.96
19:30:08|38737.96
19:30:09|38737.95
19:30:10|38743.77
19:30:11|38748.27
19:30:12|38747.98
19:30:13|38738.51
19:30:14|38738.51
19:30:15|38731.94
19:30:16|38723.92
19:30:17|38726.67
19:30:19|38729.71
19:30:19|38729.71
19:30:21|38729.71
19:30:21|38729.71
19:30:22|38733.08
19:30:24|38733.08
19:30:25|38733.09
19:30:26|38737.72
19:30:28|38750.
19:30:29|38750.
19:30:29|38750.29
19:30:30|38755.55
19:30:31|38756.4
19:30:33|38756.39
19:30:34|38756.39
19:30:35|38753.41
19:30:36|38753.41
19:30:37|38746.62
19:30:38|38740.32
19:30:39|38740.32
19:30:40|38737.01
19:30:41|38737.01
19:30:42|38737.01
19:30:44|38734.11
19:30:44|38739.92
19:30:46|38740.62
19:30:47|38740.62
19:30:47|38740.62
19:30:49|38745.67
19:30:49|38745.96
19:30:51|38745.96
19:30:52|38745.96
19:30:52|38746.25
19:30:54|38746.25
19:30:55|38746.25
19:30:56|38748.98
19:30:57|38748.99
19:30:58|38748.98
19:30:59|38748.99
19:31:00|38756.3
19:31:01|38756.3
19:31:02|38756.
19:31:03|38760.43
19:31:04|38756.08
19:31:05|38750.52
19:31:07|38754.05
19:31:08|38754.05
19:31:09|38761.74
19:31:09|38764.49
19:31:11|38764.48
19:31:11|38764.48
19:31:13|38764.49
19:31:13|38764.49
19:31:15|38764.78
19:31:16|38764.78
19:31:17|38764.78
19:31:17|38764.78
19:31:18|38766.22
19:31:20|38773.29
19:31:21|38773.29
19:31:22|38773.61
19:31:23|38773.61
19:31:24|38775.17
19:31:25|38775.17
19:31:26|38775.17
19:31:27|38775.51
19:31:28|38777.24
19:31:29|38777.24
19:31:30|38775.18
19:31:32|38779.05
19:31:33|38775.17
19:31:35|38775.17
19:31:35|38775.17
19:31:37|38770.19
19:31:39|38773.63
19:31:40|38773.63
19:31:41|38773.63
19:31:41|38773.63
19:31:43|38764.78
19:31:44|38762.99
19:31:45|38762.99
19:31:46|38762.99
19:31:47|38762.99
19:31:48|38762.99
19:31:50|38763.27
19:31:51|38763.27
19:31:52|38763.28
19:31:53|38757.37
19:31:53|38750.55
19:31:55|38750.55
19:31:56|38753.67
19:31:57|38753.67
19:31:58|38753.67
19:31:59|38750.01
19:32:00|38743.
19:32:00|38738.89
19:32:02|38734.7
19:32:03|38734.7
19:32:04|38734.99
19:32:05|38744.78
19:32:05|38744.86
19:32:07|38744.86
19:32:08|38744.85
19:32:09|38744.86
19:32:10|38746.78
19:32:11|38760.23
19:32:12|38754.87
19:32:12|38754.87
19:32:14|38754.87
19:32:15|38755.67
19:32:16|38755.67
19:32:16|38755.67
19:32:18|38755.66
19:32:19|38755.68
19:32:20|38759.22
19:32:21|38759.21
19:32:21|38754.13
19:32:23|38753.02
19:32:24|38753.02
19:32:24|38756.97
19:32:26|38756.97
19:32:27|38756.97
19:32:29|38756.97
19:32:30|38756.97
19:32:31|38756.97
19:32:33|38749.98
19:32:34|38749.98
19:32:35|38754.15
19:32:36|38754.15
19:32:36|38754.15
19:32:39|38748.98
19:32:39|38748.98
19:32:40|38748.98
19:32:42|38753.26
19:32:42|38753.26
19:32:43|38753.26
19:32:45|38755.98
19:32:47|38755.94
19:32:47|38755.94
19:32:48|38760.43
19:32:49|38760.43
19:32:51|38753.26
19:32:52|38753.26
19:32:53|38756.97
19:32:54|38756.97
19:32:55|38749.97
19:32:57|38747.25
19:32:57|38743.84
19:32:58|38743.85
19:32:59|38743.85
19:33:00|38739.66
19:33:01|38737.43
19:33:02|38734.77
19:33:03|38734.77
19:33:04|38731.22
19:33:05|38731.22
19:33:06|38734.04
19:33:07|38734.04
19:33:09|38734.04
19:33:09|38737.03
19:33:10|38735.06
19:33:11|38731.64
19:33:12|38736.16
19:33:13|38736.16
19:33:14|38731.67
19:33:15|38731.67
19:33:16|38731.67
19:33:17|38731.67
19:33:18|38731.66
19:33:19|38731.66
19:33:20|38722.44
19:33:21|38720.91
19:33:22|38714.93
19:33:24|38710.
19:33:24|38706.9
19:33:26|38709.59
19:33:26|38709.59
19:33:28|38704.71
19:33:29|38704.71
19:33:29|38703.8
19:33:32|38703.8
19:33:32|38700.33
19:33:34|38703.79
19:33:35|38704.09
19:33:37|38704.08
19:33:37|38704.08
19:33:38|38710.61
19:33:39|38722.43
19:33:40|38722.43
19:33:41|38714.02
19:33:42|38715.98
19:33:43|38703.79
19:33:44|38717.92
19:33:45|38712.58
19:33:46|38712.58
19:33:48|38716.11
19:33:48|38716.11
19:33:49|38716.12
19:33:50|38725.95
19:33:51|38726.24
19:33:52|38730.06
19:33:53|38734.02
19:33:54|38734.02
19:33:55|38736.34
19:33:56|38737.93
19:33:57|38730.55
19:33:58|38730.55
19:33:59|38730.57
19:34:01|38730.54
19:34:01|38720.91
19:34:03|38720.91
19:34:03|38720.91
19:34:05|38720.6
19:34:06|38726.71
19:34:07|38726.71
19:34:08|38726.71
19:34:09|38726.71
19:34:10|38726.71
19:34:11|38726.71
19:34:12|38729.91
19:34:13|38729.9
19:34:14|38729.89
19:34:15|38734.07
19:34:16|38734.07
19:34:17|38734.06
19:34:18|38726.72
19:34:19|38726.72
19:34:19|38726.72
19:34:21|38733.74
19:34:22|38726.71
19:34:23|38720.91
19:34:24|38720.9
19:34:25|38718.5
19:34:26|38711.32
19:34:27|38711.32
19:34:28|38711.32
19:34:29|38716.35
19:34:31|38721.56
19:34:31|38721.56
19:34:33|38721.57
19:34:34|38730.88
19:34:36|38725.97
19:34:37|38725.97
19:34:37|38725.99
19:34:38|38737.93
19:34:39|38732.12
19:34:40|38732.12
19:34:42|38732.12
19:34:42|38732.12
19:34:44|38733.44
19:34:46|38733.44
19:34:46|38732.13
19:34:47|38732.14
19:34:48|38727.94
19:34:49|38727.
19:34:50|38727.
19:34:52|38725.69
19:34:53|38725.69
19:34:54|38721.34
19:34:55|38721.34
19:34:56|38721.34
19:34:57|38721.33
19:34:58|38721.33
19:34:59|38721.34
19:35:00|38721.34
19:35:01|38721.34
19:35:02|38710.01
19:35:03|38710.01
19:35:04|38715.7
19:35:06|38706.03
19:35:06|38706.03
19:35:08|38706.32
19:35:08|38706.32
19:35:09|38711.91
19:35:11|38711.91
19:35:12|38725.92
19:35:13|38742.5
19:35:14|38736.69
19:35:15|38735.01
19:35:16|38730.87
19:35:17|38730.87
19:35:18|38743.03
19:35:19|38743.03
19:35:20|38743.03
19:35:21|38732.76
19:35:22|38732.76
19:35:23|38732.76
19:35:24|38730.57
19:35:26|38730.57
19:35:27|38734.04
19:35:27|38743.44
19:35:29|38740.2
19:35:29|38740.2
19:35:31|38740.21
19:35:31|38740.21
19:35:32|38740.2
19:35:34|38740.21
19:35:35|38732.76
19:35:36|38732.76
19:35:37|38723.29
19:35:38|38723.58
19:35:39|38723.58
19:35:40|38736.76
19:35:41|38743.99
19:35:42|38743.99
19:35:43|38744.
19:35:44|38743.99
19:35:45|38743.99
19:35:46|38743.99
19:35:47|38744.
19:35:49|38729.17
19:35:49|38729.17
19:35:50|38729.17
19:35:51|38736.99
19:35:53|38736.99
19:35:53|38736.99
19:35:55|38732.99
19:35:56|38732.99
19:35:56|38732.99
19:35:57|38736.99
19:35:59|38736.99
19:36:00|38736.99
19:36:01|38743.58
19:36:02|38743.57
19:36:03|38737.77
19:36:04|38735.27
19:36:05|38735.27
19:36:06|38735.27
19:36:08|38735.26
19:36:09|38735.26
19:36:09|38735.26
19:36:10|38730.03
19:36:12|38729.16
19:36:13|38724.64
19:36:13|38728.07
19:36:14|38728.07
19:36:16|38728.07
19:36:17|38730.44
19:36:18|38735.25
19:36:19|38735.26
19:36:20|38735.26
19:36:21|38735.26
19:36:22|38735.26
19:36:24|38733.64
19:36:25|38733.64
19:36:26|38733.65
19:36:26|38726.55
19:36:27|38724.63
19:36:29|38724.63
19:36:30|38723.15
19:36:30|38720.32
19:36:31|38720.3
19:36:33|38710.32
19:36:34|38710.31
19:36:35|38710.32
19:36:36|38710.36
19:36:37|38710.65
19:36:38|38710.66
19:36:40|38726.53
19:36:40|38716.98
19:36:43|38716.98
19:36:43|38720.02
19:36:44|38717.38
19:36:45|38726.53
19:36:46|38726.53
19:36:47|38721.07
19:36:48|38721.07
19:36:49|38711.15
19:36:50|38717.94
19:36:51|38717.94
19:36:52|38711.19
19:36:53|38712.62
19:36:54|38712.62
19:36:55|38712.62
19:36:56|38712.62
19:36:58|38715.38
19:36:58|38715.38
19:37:01|38715.37
19:37:02|38707.46
19:37:03|38707.46
19:37:05|38707.45
19:37:05|38707.45
19:37:06|38707.44
19:37:08|38701.48
19:37:08|38701.49
19:37:10|38707.75
19:37:10|38707.75
19:37:12|38707.77
19:37:13|38707.77
19:37:13|38707.76
19:37:15|38707.76
19:37:16|38707.76
19:37:17|38707.76
19:37:18|38707.76
19:37:19|38707.76
19:37:20|38707.76
19:37:21|38705.82
19:37:22|38705.82
19:37:23|38705.82
19:37:24|38701.96
19:37:25|38701.97
19:37:26|38701.97
19:37:27|38701.97
19:37:28|38700.68
19:37:29|38696.95
19:37:30|38693.88
19:37:31|38693.88
19:37:33|38688.74
19:37:34|38688.74
19:37:35|38679.62
19:37:36|38676.84
19:37:37|38680.47
19:37:38|38677.47
19:37:39|38681.77
19:37:40|38681.77
19:37:41|38681.77
19:37:42|38681.77
19:37:43|38677.78
19:37:44|38675.95
19:37:45|38675.95
19:37:46|38677.78
19:37:47|38677.81
19:37:48|38677.81
19:37:49|38677.81
19:37:50|38675.97
19:37:51|38675.97
19:37:52|38675.97
19:37:53|38675.95
19:37:54|38675.95
19:37:55|38675.95
19:37:57|38675.94
19:37:57|38675.94
19:37:59|38675.94
19:38:00|38675.94
19:38:01|38675.01
19:38:02|38675.
19:38:02|38674.99
19:38:04|38674.26
19:38:05|38674.1
19:38:05|38674.11
19:38:07|38674.1
19:38:07|38674.1
19:38:08|38673.47
19:38:09|38675.95
19:38:10|38678.1
19:38:12|38679.99
19:38:12|38688.35
19:38:14|38688.35
19:38:15|38682.79
19:38:16|38682.79
19:38:17|38689.7
19:38:18|38690.02
19:38:18|38694.57
19:38:20|38694.57
19:38:21|38694.57
19:38:22|38696.95
19:38:23|38696.95
19:38:23|38696.95
19:38:24|38698.06
19:38:26|38706.
19:38:26|38701.91
19:38:28|38701.9
19:38:29|38698.1
19:38:29|38698.1
19:38:31|38697.77
19:38:31|38697.77
19:38:33|38696.89
19:38:34|38696.89
19:38:36|38704.83
19:38:37|38704.83
19:38:38|38700.
19:38:40|38700.
19:38:41|38700.
19:38:41|38700.12
19:38:42|38703.29
19:38:43|38703.28
19:38:44|38696.92
19:38:46|38696.92
19:38:46|38696.92
19:38:48|38696.92
19:38:49|38696.92
19:38:49|38696.92
19:38:50|38696.93
19:38:52|38697.21
19:38:52|38702.68
19:38:53|38702.68
19:38:54|38704.84
19:38:55|38707.95
19:38:57|38707.95
19:38:58|38707.95
19:38:59|38707.96
19:38:59|38707.95
19:39:00|38707.95
19:39:02|38707.96
19:39:02|38715.41
19:39:03|38718.49
19:39:05|38718.88
19:39:06|38718.88
19:39:07|38717.85
19:39:09|38704.13
19:39:09|38703.8
19:39:10|38703.8
19:39:11|38701.48
19:39:13|38701.48
19:39:13|38699.07
19:39:15|38699.07
19:39:15|38699.07
19:39:17|38699.07
19:39:17|38699.07
19:39:18|38699.07
19:39:20|38699.06
19:39:21|38699.07
19:39:21|38699.07
19:39:23|38699.07
19:39:24|38699.06
19:39:24|38700.
19:39:25|38695.22
19:39:26|38688.37
19:39:28|38688.38
19:39:28|38688.38
19:39:29|38688.38
19:39:30|38688.38
19:39:32|38688.35
19:39:33|38688.35
19:39:34|38688.35
19:39:35|38688.35
19:39:36|38688.67
19:39:37|38688.67
19:39:38|38688.67
19:39:39|38690.01
19:39:40|38690.02
19:39:41|38690.02
19:39:43|38690.02
19:39:43|38690.02
19:39:45|38692.53
19:39:46|38692.9
19:39:47|38694.93
19:39:48|38703.82
19:39:49|38703.82
19:39:50|38700.46
19:39:50|38703.83
19:39:51|38703.83
19:39:53|38703.3
19:39:54|38719.57
19:39:55|38722.84
19:39:57|38722.85
19:39:57|38722.85
19:39:59|38722.85
19:39:59|38737.93
19:40:00|38742.52
19:40:01|38747.89
19:40:02|38750.
19:40:04|38759.69
19:40:05|38759.69
19:40:06|38759.69
19:40:07|38759.69
19:40:08|38759.69
19:40:09|38759.68
19:40:10|38766.78
19:40:11|38781.07
19:40:12|38783.91
19:40:13|38784.
19:40:14|38799.88
19:40:15|38799.85
19:40:16|38790.75
19:40:17|38790.75
19:40:18|38790.75
19:40:19|38813.09
19:40:20|38801.26
19:40:21|38799.44
19:40:23|38809.79
19:40:24|38805.26
19:40:24|38799.16
19:40:25|38789.32
19:40:26|38784.03
19:40:27|38781.52
19:40:29|38776.79
19:40:29|38772.39
19:40:30|38772.38
19:40:32|38772.38
19:40:33|38768.33
19:40:34|38768.1
19:40:35|38768.1
19:40:36|38768.1
19:40:38|38757.38
19:40:38|38757.38
19:40:40|38763.15
19:40:41|38763.15
19:40:42|38768.06
19:40:43|38768.07
19:40:44|38763.97
19:40:45|38763.97
19:40:45|38757.7
19:40:47|38767.12
19:40:48|38777.83
19:40:49|38778.17
19:40:50|38778.17
19:40:51|38778.17
19:40:52|38778.17
19:40:53|38788.54
19:40:54|38787.78
19:40:55|38772.38
19:40:56|38774.09
19:40:57|38770.15
19:40:58|38770.15
19:40:59|38780.35
19:41:00|38780.35
19:41:01|38780.36
19:41:02|38783.25
19:41:03|38783.25
19:41:04|38783.99
19:41:05|38781.12
19:41:06|38783.97
19:41:07|38789.24
19:41:08|38786.99
19:41:09|38779.95
19:41:10|38779.94
19:41:11|38768.95
19:41:12|38769.24
19:41:13|38774.81
19:41:14|38774.81
19:41:15|38776.12
19:41:16|38776.12
19:41:17|38776.11
19:41:18|38772.81
19:41:19|38771.09
19:41:20|38768.31
19:41:21|38759.82
19:41:22|38759.82
19:41:23|38756.3
19:41:24|38750.97
19:41:25|38749.26
19:41:26|38749.24
19:41:27|38749.25
19:41:28|38749.24
19:41:29|38749.24
19:41:30|38749.24
19:41:31|38749.25
19:41:32|38749.25
19:41:34|38749.25
19:41:35|38749.25
19:41:36|38740.43
19:41:37|38740.43
19:41:38|38743.57
19:41:39|38740.38
19:41:40|38731.11
19:41:41|38731.12
19:41:42|38731.11
19:41:44|38731.11
19:41:45|38731.12
19:41:45|38731.11
19:41:48|38728.1
19:41:48|38727.79
19:41:50|38727.79
19:41:51|38720.5
19:41:53|38720.15
19:41:53|38723.53
19:41:54|38723.53
19:41:55|38715.9
19:41:56|38709.83
19:41:57|38707.93
19:41:58|38706.26
19:41:59|38712.66
19:42:00|38712.66
19:42:01|38709.53
19:42:02|38720.38
19:42:03|38720.38
19:42:04|38720.38
19:42:05|38720.38
19:42:07|38720.37
19:42:08|38720.36
19:42:08|38720.36
19:42:10|38720.36
19:42:11|38720.36
19:42:11|38720.36
19:42:13|38724.92
19:42:14|38729.39
19:42:14|38722.97
19:42:16|38722.97
19:42:17|38722.96
19:42:18|38719.87
19:42:19|38719.87
19:42:20|38719.86
19:42:20|38719.86
19:42:22|38717.26
19:42:23|38717.26
19:42:23|38717.26
19:42:25|38708.83
19:42:26|38700.03
19:42:27|38708.79
19:42:28|38708.79
19:42:29|38712.48
19:42:30|38715.6
19:42:30|38715.6
19:42:32|38723.77
19:42:33|38715.6
19:42:33|38715.6
19:42:36|38723.97
19:42:37|38723.97
19:42:37|38723.98
19:42:40|38723.98
19:42:41|38724.07
19:42:42|38722.17
19:42:44|38722.17
19:42:44|38722.17
19:42:45|38722.17
19:42:47|38722.16
19:42:48|38711.6
19:42:49|38711.6
19:42:50|38720.43
19:42:51|38720.43
19:42:52|38720.43
19:42:54|38720.43
19:42:55|38720.43
19:42:55|38720.43
19:42:56|38720.44
19:42:58|38720.44
19:42:58|38720.44
19:43:00|38723.97
19:43:00|38728.76
19:43:02|38720.15
19:43:03|38720.15
19:43:05|38720.15
19:43:06|38720.15
19:43:06|38719.99
19:43:08|38719.99
19:43:08|38719.99
19:43:09|38725.98
19:43:11|38721.95
19:43:12|38721.95
19:43:14|38721.91
19:43:14|38721.91
19:43:16|38721.91
19:43:16|38721.91
19:43:18|38721.91
19:43:19|38721.91
19:43:20|38721.91
19:43:21|38721.91
19:43:22|38728.73
19:43:23|38725.84
19:43:24|38725.84
19:43:25|38725.84
19:43:27|38725.84
19:43:27|38725.84
19:43:28|38725.84
19:43:29|38728.55
19:43:30|38728.55
19:43:31|38728.75
19:43:32|38732.
19:43:33|38736.54
19:43:34|38736.53
19:43:35|38746.43
19:43:36|38744.54
19:43:37|38738.75
19:43:38|38738.75
19:43:39|38738.75
19:43:41|38738.75
19:43:43|38745.41
19:43:43|38741.37
19:43:45|38741.38
19:43:46|38741.38
19:43:47|38741.38
19:43:48|38749.24
19:43:49|38750.01
19:43:50|38755.56
19:43:51|38755.56
19:43:52|38754.71
19:43:53|38749.28
19:43:54|38750.59
19:43:55|38750.59
19:43:56|38750.59
19:43:57|38750.59
19:43:58|38756.56
19:43:59|38756.56
19:44:00|38757.37
19:44:01|38757.37
19:44:02|38757.37
19:44:03|38751.96
19:44:04|38751.96
19:44:05|38751.96
19:44:06|38751.96
19:44:07|38751.96
19:44:08|38751.96
19:44:09|38751.96
19:44:10|38751.96
19:44:11|38748.7
19:44:12|38748.99
19:44:13|38765.84
19:44:14|38767.84
19:44:15|38776.81
19:44:16|38777.93
19:44:17|38785.76
19:44:18|38795.04
19:44:19|38795.05
19:44:20|38791.68
19:44:21|38786.39
19:44:22|38801.26
19:44:23|38805.18
19:44:24|38805.26
19:44:25|38818.41
19:44:26|38816.3
19:44:27|38816.3
19:44:28|38827.51
19:44:29|38840.38
19:44:30|38857.12
19:44:31|38849.95
19:44:32|38842.78
19:44:33|38849.67
19:44:34|38861.79
19:44:35|38856.71
19:44:37|38850.11
19:44:38|38853.01
19:44:39|38836.86
19:44:41|38828.12
19:44:42|38832.66
19:44:44|38831.53
19:44:45|38833.64
19:44:46|38825.86
19:44:48|38814.3
19:44:48|38814.3
19:44:50|38796.17
19:44:51|38796.17
19:44:52|38796.63
19:44:53|38796.92
19:44:54|38813.57
19:44:55|38815.68
19:44:55|38802.85
19:44:57|38802.84
19:44:57|38806.32
19:45:00|38812.46
19:45:01|38814.28
19:45:03|38814.28
19:45:04|38810.41
19:45:05|38810.41
19:45:06|38810.41
19:45:07|38801.13
19:45:08|38812.54
19:45:09|38807.59
19:45:10|38807.59
19:45:11|38807.59
19:45:12|38805.47
19:45:13|38801.77
19:45:14|38802.73
19:45:15|38814.69
19:45:16|38809.84
19:45:17|38809.84
19:45:18|38809.84
19:45:19|38809.84
19:45:20|38804.11
19:45:21|38804.11
19:45:21|38804.11
19:45:23|38807.84
19:45:24|38807.84
19:45:25|38807.82
19:45:26|38807.82
19:45:27|38802.07
19:45:28|38793.23
19:45:29|38791.68
19:45:30|38793.72
19:45:30|38793.59
19:45:31|38795.64
19:45:33|38795.65
19:45:34|38797.88
19:45:35|38797.88
19:45:36|38797.87
19:45:36|38797.9
19:45:37|38810.83
19:45:39|38808.36
19:45:40|38808.36
19:45:42|38799.93
19:45:42|38804.94
19:45:43|38801.87
19:45:44|38801.87
19:45:45|38801.87
19:45:46|38801.87
19:45:48|38812.89
19:45:50|38812.89
19:45:51|38815.68
19:45:52|38817.37
19:45:53|38817.37
19:45:54|38819.42
19:45:55|38817.94
19:45:56|38813.68
19:45:57|38810.7
19:45:59|38816.52
19:45:59|38819.77
19:46:00|38824.28
19:46:01|38821.84
19:46:02|38827.74
19:46:04|38840.67
19:46:05|38840.73
19:46:06|38840.74
19:46:08|38864.52
19:46:09|38874.9
19:46:10|38879.12
19:46:12|38882.36
19:46:12|38875.79
19:46:14|38880.92
19:46:14|38883.2
19:46:16|38883.47
19:46:17|38882.05
19:46:18|38875.77
19:46:19|38881.3
19:46:20|38881.31
19:46:22|38884.25
19:46:23|38884.24
19:46:23|38884.24
19:46:24|38884.24
19:46:26|38888.59
19:46:27|38884.23
19:46:27|38884.25
19:46:28|38884.25
19:46:30|38884.25
19:46:30|38884.23
19:46:31|38870.92
19:46:32|38864.41
19:46:33|38868.35
19:46:34|38872.83
19:46:36|38877.85
19:46:36|38864.01
19:46:37|38862.58
19:46:38|38857.09
19:46:39|38860.41
19:46:41|38860.41
19:46:42|38862.89
19:46:44|38863.2
19:46:44|38854.58
19:46:45|38856.98
19:46:46|38859.9
19:46:48|38872.59
19:46:49|38872.59
19:46:50|38872.59
19:46:51|38872.59
19:46:51|38875.77
19:46:53|38875.77
19:46:54|38872.91
19:46:55|38882.33
19:46:56|38876.51
19:46:57|38870.68
19:46:59|38882.33
19:46:59|38882.33
19:47:01|38866.65
19:47:02|38866.67
19:47:03|38866.67
19:47:04|38869.67
19:47:05|38869.67
19:47:06|38869.67
19:47:07|38874.27
19:47:08|38874.27
19:47:09|38868.18
19:47:10|38866.47
19:47:11|38863.95
19:47:12|38862.63
19:47:13|38862.63
19:47:14|38862.56
19:47:15|38850.88
19:47:16|38850.88
19:47:17|38850.88
19:47:18|38850.88
19:47:19|38850.88
19:47:20|38854.84
19:47:21|38841.51
19:47:22|38839.54
19:47:24|38845.01
19:47:25|38845.
19:47:26|38856.59
19:47:27|38862.55
19:47:28|38856.75
19:47:29|38852.94
19:47:30|38850.88
19:47:31|38846.97
19:47:32|38839.67
19:47:33|38839.66
19:47:34|38839.66
19:47:35|38839.96
19:47:36|38847.22
19:47:37|38847.27
19:47:38|38850.87
19:47:40|38850.87
19:47:40|38850.87
19:47:42|38847.87
19:47:44|38845.06
19:47:45|38845.06
19:47:45|38850.87
19:47:46|38861.97
19:47:48|38861.97
19:47:49|38861.97
19:47:50|38856.15
19:47:51|38856.15
19:47:52|38856.15
19:47:54|38856.14
19:47:55|38856.14
19:47:56|38856.14
19:47:57|38856.15
19:47:57|38856.15
19:47:58|38856.15
19:48:00|38856.15
19:48:00|38858.18
19:48:01|38847.92
19:48:02|38847.24
19:48:03|38847.24
19:48:04|38847.24
19:48:06|38847.24
19:48:07|38847.53
19:48:08|38847.53
19:48:09|38849.88
19:48:10|38849.88
19:48:11|38849.87
19:48:12|38840.16
19:48:13|38836.14
19:48:14|38831.49
19:48:15|38835.28
19:48:16|38837.2
19:48:18|38835.83
19:48:19|38836.67
19:48:20|38823.95
19:48:21|38829.73
19:48:22|38840.71
19:48:23|38840.72
19:48:24|38840.71
19:48:25|38834.89
19:48:26|38834.88
19:48:27|38834.88
19:48:28|38834.88
19:48:29|38834.88
19:48:30|38834.88
19:48:31|38834.89
19:48:32|38834.89
19:48:33|38834.87
19:48:34|38834.87
19:48:35|38832.26
19:48:36|38832.24
19:48:37|38832.24
19:48:38|38832.24
19:48:39|38839.2
19:48:40|38840.13
19:48:41|38836.3
19:48:42|38836.3
19:48:43|38838.26
19:48:44|38838.26
19:48:45|38836.31
19:48:46|38839.79
19:48:47|38839.79
19:48:48|38839.79
19:48:49|38839.77
19:48:50|38847.23
19:48:51|38843.38
19:48:52|38843.37
19:48:53|38843.38
19:48:54|38843.37
19:48:55|38841.41
19:48:56|38841.39
19:48:57|38837.38
19:48:58|38837.39
19:48:59|38832.29
19:49:00|38832.29
19:49:01|38832.29
19:49:02|38832.29
19:49:03|38821.01
19:49:04|38821.
19:49:06|38830.
19:49:07|38837.49
19:49:07|38831.26
19:49:09|38824.05
19:49:11|38821.78
19:49:11|38821.78
19:49:12|38818.51
19:49:13|38818.5
19:49:14|38818.42
19:49:15|38818.07
19:49:16|38806.6
19:49:18|38804.24
19:49:19|38804.24
19:49:20|38803.34
19:49:21|38803.35
19:49:22|38803.34
19:49:23|38803.35
19:49:24|38818.22
19:49:25|38812.41
19:49:26|38812.41
19:49:27|38812.4
19:49:28|38812.4
19:49:28|38819.81
19:49:29|38822.94
19:49:31|38822.94
19:49:32|38817.67
19:49:33|38822.93
19:49:33|38822.9
19:49:35|38817.12
19:49:35|38812.42
19:49:37|38811.3
19:49:38|38811.3
19:49:38|38811.29
19:49:40|38811.29
19:49:41|38811.29
19:49:42|38809.75
19:49:43|38809.75
19:49:45|38809.75
19:49:46|38803.34
19:49:47|38803.34
19:49:48|38803.63
19:49:49|38803.63
19:49:50|38803.63
19:49:51|38803.63
19:49:52|38809.43
19:49:54|38809.43
19:49:54|38809.43
19:49:56|38809.44
19:49:57|38809.44
19:49:57|38809.44
19:49:59|38815.68
19:50:00|38815.68
19:50:00|38791.51
19:50:01|38787.41
19:50:02|38789.98
19:50:04|38777.27
19:50:06|38796.38
19:50:06|38796.38
19:50:07|38792.18
19:50:08|38792.18
19:50:09|38789.87
19:50:11|38795.68
19:50:12|38806.57
19:50:13|38822.04
19:50:14|38822.52
19:50:15|38818.19
19:50:16|38809.44
19:50:18|38799.4
19:50:18|38799.35
19:50:19|38796.54
19:50:20|38796.54
19:50:21|38796.54
19:50:22|38796.54
19:50:23|38796.25
19:50:24|38796.24
19:50:25|38795.02
19:50:26|38793.17
19:50:27|38782.51
19:50:28|38782.82
19:50:29|38787.29
19:50:30|38792.82
19:50:31|38798.63
19:50:32|38805.19
19:50:33|38805.18
19:50:35|38793.09
19:50:35|38790.11
19:50:36|38781.66
19:50:38|38784.81
19:50:39|38784.81
19:50:40|38784.79
19:50:42|38787.12
19:50:43|38787.41
19:50:44|38787.41
19:50:45|38794.74
19:50:47|38794.74
19:50:48|38794.74
19:50:48|38795.03
19:50:49|38790.44
19:50:51|38790.44
19:50:52|38792.53
19:50:53|38794.75
19:50:55|38790.59
19:50:56|38787.09
19:50:56|38787.09
19:50:57|38783.8
19:50:58|38783.8
19:50:59|38783.8
19:51:01|38783.79
19:51:01|38798.8
19:51:02|38795.45
19:51:03|38794.93
19:51:05|38783.82
19:51:05|38783.83
19:51:07|38788.39
19:51:07|38783.34
19:51:08|38783.32
19:51:10|38783.32
19:51:10|38783.32
19:51:12|38783.32
19:51:12|38783.32
19:51:14|38783.33
19:51:15|38783.33
19:51:16|38783.29
19:51:17|38783.29
19:51:18|38783.29
19:51:19|38783.29
19:51:20|38783.29
19:51:21|38781.36
19:51:22|38781.36
19:51:23|38784.12
19:51:24|38787.92
19:51:25|38795.55
19:51:26|38795.55
19:51:27|38795.55
19:51:28|38795.54
19:51:29|38795.54
19:51:31|38792.21
19:51:32|38792.21
19:51:32|38792.21
19:51:33|38792.2
19:51:34|38786.38
19:51:36|38786.38
19:51:36|38786.37
19:51:38|38783.38
19:51:38|38783.38
19:51:40|38783.38
19:51:40|38783.38
19:51:42|38783.38
19:51:42|38791.26
19:51:43|38791.26
19:51:45|38791.27
19:51:45|38787.65
19:51:47|38791.26
19:51:48|38791.26
19:51:49|38791.26
19:51:49|38791.26
19:51:50|38791.26
19:51:51|38791.26
19:51:53|38791.26
19:51:55|38788.44
19:51:56|38788.45
19:51:57|38788.45
19:51:58|38788.4
19:51:59|38788.38
19:52:00|38794.19
19:52:01|38794.19
19:52:02|38791.26
19:52:03|38778.62
19:52:04|38777.27
19:52:05|38777.27
19:52:07|38777.55
19:52:08|38777.26
19:52:09|38776.3
19:52:09|38776.31
19:52:10|38776.3
19:52:11|38782.11
19:52:12|38782.11
19:52:14|38783.99
19:52:15|38783.99
19:52:15|38792.77
19:52:16|38792.77
19:52:18|38786.96
19:52:19|38786.96
19:52:19|38786.96
19:52:20|38786.96
19:52:22|38786.96
19:52:22|38800.87
19:52:23|38804.72
19:52:25|38794.79
19:52:26|38792.88
19:52:27|38792.88
19:52:27|38792.88
19:52:29|38793.96
19:52:30|38793.96
19:52:31|38802.5
19:52:32|38811.6
19:52:33|38815.68
19:52:34|38820.22
19:52:35|38820.22
19:52:36|38825.63
19:52:37|38820.21
19:52:38|38820.21
19:52:39|38820.21
19:52:40|38820.21
19:52:41|38820.22
19:52:43|38820.22
19:52:43|38828.19
19:52:45|38828.19
19:52:46|38828.19
19:52:47|38828.2
19:52:48|38834.99
19:52:49|38829.66
19:52:50|38826.89
19:52:52|38829.67
19:52:52|38825.96
19:52:53|38824.
19:52:55|38824.87
19:52:56|38829.99
19:52:58|38823.9
19:52:58|38823.89
19:52:59|38829.71
19:53:00|38829.72
19:53:01|38836.25
19:53:02|38836.26
19:53:03|38836.55
19:53:04|38849.95
19:53:05|38849.96
19:53:06|38849.97
19:53:07|38849.97
19:53:08|38849.98
19:53:09|38849.97
19:53:10|38844.16
19:53:12|38841.53
19:53:14|38839.12
19:53:15|38830.
19:53:16|38825.83
19:53:17|38825.63
19:53:17|38825.63
19:53:18|38822.79
19:53:19|38822.79
19:53:21|38826.12
19:53:22|38836.77
19:53:23|38836.77
19:53:24|38834.41
19:53:25|38822.81
19:53:26|38822.78
19:53:27|38822.78
19:53:28|38819.91
19:53:29|38814.44
19:53:30|38812.22
19:53:30|38810.16
19:53:32|38795.55
19:53:33|38798.93
19:53:33|38802.56
19:53:34|38800.99
19:53:36|38800.99
19:53:36|38800.98
19:53:38|38800.99
19:53:39|38800.88
19:53:40|38800.88
19:53:42|38812.61
19:53:42|38812.61
19:53:43|38806.8
19:53:44|38806.8
19:53:45|38806.79
19:53:46|38806.79
19:53:47|38806.79
19:53:48|38800.89
19:53:50|38800.89
19:53:51|38800.49
19:53:52|38801.18
19:53:53|38805.74
19:53:55|38805.74
19:53:55|38805.74
19:53:56|38805.74
19:53:57|38812.52
19:53:58|38812.52
19:53:59|38822.33
19:54:00|38828.55
19:54:01|38822.74
19:54:02|38827.57
19:54:04|38827.57
19:54:05|38827.57
19:54:07|38820.54
19:54:07|38827.56
19:54:08|38820.98
19:54:09|38820.98
19:54:10|38820.55
19:54:11|38820.55
19:54:13|38831.75
19:54:14|38838.83
19:54:15|38840.38
19:54:17|38865.51
19:54:17|38865.65
19:54:19|38865.66
19:54:20|38865.65
19:54:21|38865.65
19:54:22|38865.65
19:54:23|38865.65
19:54:24|38865.65
19:54:26|38868.96
19:54:27|38868.96
19:54:28|38868.96
19:54:28|38857.88
19:54:29|38859.7
19:54:30|38865.
19:54:32|38865.
19:54:32|38861.67
19:54:34|38861.36
19:54:34|38850.53
19:54:36|38852.3
19:54:36|38852.3
19:54:37|38852.3
19:54:38|38852.32
19:54:39|38852.32
19:54:40|38858.5
19:54:41|38859.17
19:54:43|38852.94
19:54:44|38852.93
19:54:45|38852.96
19:54:46|38847.14
19:54:48|38844.28
19:54:49|38844.28
19:54:50|38855.92
19:54:51|38849.91
19:54:53|38849.9
19:54:55|38849.91
19:54:56|38849.9
19:54:57|38849.9
19:54:58|38849.9
19:54:59|38849.9
19:55:00|38849.9
19:55:01|38868.89
19:55:03|38881.31
19:55:03|38881.31
19:55:04|38881.31
19:55:05|38888.22
19:55:06|38892.19
19:55:08|38892.19
19:55:09|38892.19
19:55:10|38892.2
19:55:12|38886.36
19:55:12|38876.8
19:55:13|38884.27
19:55:14|38884.23
19:55:15|38878.
19:55:17|38876.28
19:55:18|38868.53
19:55:19|38870.77
19:55:21|38880.49
19:55:21|38880.5
19:55:22|38880.5
19:55:23|38871.35
19:55:24|38867.43
19:55:25|38869.94
19:55:26|38874.64
19:55:28|38869.98
19:55:29|38870.28
19:55:29|38870.28
19:55:31|38870.29
19:55:32|38870.3
19:55:33|38870.59
19:55:34|38870.59
19:55:35|38870.59
19:55:36|38863.57
19:55:37|38863.58
19:55:37|38867.53
19:55:39|38867.53
19:55:40|38867.53
19:55:41|38858.65
19:55:42|38858.65
19:55:42|38858.65
19:55:43|38858.64
19:55:45|38862.72
19:55:45|38862.5
19:55:46|38858.65
19:55:48|38858.64
19:55:49|38862.49
19:55:51|38858.65
19:55:52|38858.65
19:55:52|38858.64
19:55:54|38858.64
19:55:56|38857.39
19:55:57|38859.85
19:55:58|38865.99
19:56:00|38866.19
19:56:00|38866.19
19:56:01|38872.85
19:56:02|38872.86
19:56:03|38872.86
19:56:04|38872.86
19:56:05|38872.57
19:56:06|38872.57
19:56:07|38872.57
19:56:08|38868.81
19:56:09|38866.73
19:56:10|38865.24
19:56:11|38872.56
19:56:12|38872.56
19:56:13|38872.56
19:56:14|38872.56
19:56:15|38862.46
19:56:16|38862.46
19:56:18|38862.99
19:56:18|38862.99
19:56:19|38862.99
19:56:21|38877.41
19:56:22|38873.44
19:56:23|38873.45
19:56:24|38887.12
19:56:25|38887.07
19:56:27|38874.79
19:56:27|38874.79
19:56:28|38881.22
19:56:30|38881.22
19:56:31|38881.52
19:56:32|38883.46
19:56:33|38883.46
19:56:34|38869.27
19:56:34|38869.27
19:56:36|38865.4
19:56:37|38865.41
19:56:38|38865.41
19:56:39|38871.22
19:56:39|38863.57
19:56:41|38863.57
19:56:42|38863.57
19:56:43|38863.57
19:56:44|38863.56
19:56:45|38863.58
19:56:45|38868.29
19:56:46|38868.29
19:56:48|38868.29
19:56:49|38871.22
19:56:49|38880.4
19:56:52|38875.76
19:56:52|38871.23
19:56:54|38871.23
19:56:54|38871.23
19:56:56|38871.24
19:56:58|38871.24
19:56:58|38871.24
19:56:59|38871.24
19:57:01|38864.34
19:57:02|38864.05
19:57:03|38864.05
19:57:05|38864.04
19:57:05|38863.53
19:57:06|38865.83
19:57:07|38869.12
19:57:08|38860.
19:57:09|38860.01
19:57:10|38860.01
19:57:11|38860.01
19:57:12|38860.01
19:57:13|38860.01
19:57:14|38860.
19:57:15|38856.97
19:57:16|38856.97
19:57:17|38844.44
19:57:18|38844.44
19:57:19|38835.14
19:57:20|38840.95
19:57:22|38840.96
19:57:22|38840.95
19:57:23|38847.78
19:57:24|38852.97
19:57:26|38850.33
19:57:27|38850.33
19:57:28|38850.33
19:57:29|38850.34
19:57:30|38863.55
19:57:31|38857.72
19:57:33|38857.44
19:57:34|38857.43
19:57:34|38857.44
19:57:35|38857.44
19:57:36|38866.27
19:57:37|38866.27
19:57:38|38866.26
19:57:39|38862.3
19:57:41|38862.29
19:57:41|38862.29
19:57:42|38862.29
19:57:43|38862.29
19:57:44|38862.29
19:57:45|38857.27
19:57:46|38850.35
19:57:48|38859.75
19:57:49|38870.
19:57:51|38864.8
19:57:52|38864.79
19:57:53|38859.54
19:57:54|38858.97
19:57:55|38853.05
19:57:56|38853.05
19:57:57|38864.15
19:57:58|38864.15
19:58:00|38869.38
19:58:00|38867.43
19:58:01|38861.58
19:58:02|38861.58
19:58:04|38855.14
19:58:05|38855.14
19:58:06|38855.12
19:58:07|38855.12
19:58:08|38851.34
19:58:09|38851.34
19:58:10|38850.35
19:58:11|38850.35
19:58:12|38850.34
19:58:13|38845.09
19:58:14|38845.09
19:58:15|38847.04
19:58:16|38850.91
19:58:17|38850.91
19:58:18|38851.09
19:58:19|38851.09
19:58:20|38851.1
19:58:21|38851.1
19:58:23|38847.27
19:58:24|38847.26
19:58:24|38842.62
19:58:26|38837.16
19:58:27|38837.16
19:58:28|38850.32
19:58:29|38846.29
19:58:31|38847.13
19:58:31|38847.13
19:58:32|38841.96
19:58:33|38839.57
19:58:35|38845.21
19:58:36|38839.87
19:58:37|38839.87
19:58:38|38839.87
19:58:39|38847.14
19:58:40|38849.99
19:58:41|38849.99
19:58:42|38850.
19:58:43|38847.16
19:58:44|38847.16
19:58:45|38847.16
19:58:46|38847.16
19:58:47|38847.16
19:58:48|38847.16
19:58:49|38847.16
19:58:50|38847.15
19:58:51|38847.15
19:58:53|38850.29
19:58:54|38853.18
19:58:55|38857.88
19:58:56|38858.99
19:58:57|38858.98
19:58:58|38858.97
19:58:59|38850.35
19:59:00|38850.35
19:59:01|38850.35
19:59:02|38850.35
19:59:04|38858.73
19:59:05|38858.73
19:59:06|38859.26
19:59:06|38859.27
19:59:08|38859.27
19:59:09|38866.82
19:59:09|38870.
19:59:10|38876.76
19:59:11|38879.92
19:59:13|38879.93
19:59:14|38879.93
19:59:15|38879.93
19:59:16|38869.93
19:59:17|38872.13
19:59:18|38877.57
19:59:19|38875.64
19:59:20|38875.64
19:59:22|38869.44
19:59:23|38869.42
19:59:23|38869.42
19:59:24|38869.42
19:59:25|38882.22
19:59:27|38880.26
19:59:28|38874.42
19:59:29|38874.42
19:59:30|38872.75
19:59:31|38881.8
19:59:31|38889.27
19:59:32|38883.65
19:59:34|38892.9
19:59:35|38892.9
19:59:36|38909.36
19:59:37|38912.58
19:59:38|38911.91
19:59:39|38902.93
19:59:40|38908.49
19:59:41|38908.48
19:59:42|38908.48
19:59:43|38908.48
19:59:44|38906.22
19:59:45|38900.89
19:59:46|38900.89
19:59:47|38893.45
19:59:48|38887.2
19:59:50|38883.04
19:59:51|38882.22
19:59:51|38874.01
19:59:53|38868.78
19:59:55|38856.92
19:59:55|38856.
19:59:58|38853.3
19:59:58|38853.31
19:59:59|38868.41
20:00:01|38859.66
20:00:01|38868.8
20:00:03|38883.22
20:00:03|38885.42
20:00:06|38881.42
20:00:06|38881.43
20:00:07|38871.93
20:00:08|38871.93
20:00:09|38871.94
20:00:10|38865.26
20:00:11|38865.64
20:00:12|38865.64
20:00:13|38863.52
20:00:14|38856.93
20:00:15|38856.93
20:00:16|38853.98
20:00:17|38853.96
20:00:18|38854.86
20:00:20|38858.79
20:00:21|38856.42
20:00:23|38853.47
20:00:24|38850.32
20:00:26|38861.15
20:00:27|38855.99
20:00:29|38853.58
20:00:29|38853.58
20:00:30|38861.97
20:00:31|38861.94
20:00:32|38861.94
20:00:33|38859.88
20:00:34|38859.89
20:00:35|38859.89
20:00:37|38854.27
20:00:37|38854.27
20:00:38|38854.55
20:00:39|38859.12
20:00:40|38862.22
20:00:41|38863.66
20:00:42|38859.13
20:00:44|38865.74
20:00:44|38864.57
20:00:45|38864.53
20:00:46|38853.78
20:00:48|38853.78
20:00:48|38853.78
20:00:49|38853.39
20:00:50|38850.32
20:00:51|38853.78
20:00:52|38853.78
20:00:54|38853.78
20:00:56|38853.78
20:00:57|38850.29
20:00:59|38847.27
20:00:59|38847.27
20:01:00|38847.25
20:01:02|38847.25
20:01:03|38847.26
20:01:04|38847.25
20:01:05|38847.16
20:01:06|38847.17
20:01:07|38853.78
20:01:08|38862.62
20:01:09|38851.59
20:01:10|38850.98
20:01:11|38850.98
20:01:12|38850.98
20:01:13|38847.27
20:01:14|38838.68
20:01:15|38845.01
20:01:16|38845.01
20:01:17|38840.95
20:01:18|38840.95
20:01:19|38841.22
20:01:20|38853.55
20:01:21|38849.56
20:01:22|38849.55
20:01:23|38851.68
20:01:24|38856.99
20:01:25|38855.14
20:01:26|38851.07
20:01:28|38849.42
20:01:29|38849.42
20:01:30|38849.42
20:01:31|38849.42
20:01:32|38849.42
20:01:33|38849.42
20:01:34|38849.42
20:01:35|38849.42
20:01:36|38849.43
20:01:37|38849.43
20:01:38|38849.43
20:01:39|38856.28
20:01:40|38856.25
20:01:41|38856.25
20:01:42|38848.65
20:01:43|38851.78
20:01:44|38851.78
20:01:45|38851.77
20:01:46|38851.77
20:01:47|38846.42
20:01:48|38846.41
20:01:49|38850.21
20:01:50|38850.21
20:01:51|38850.22
20:01:52|38850.22
20:01:53|38850.22
20:01:54|38850.17
20:01:56|38843.09
20:01:57|38843.09
20:01:58|38843.09
20:01:59|38843.05
20:02:00|38843.05
20:02:02|38868.21
20:02:03|38862.38
20:02:04|38862.38
20:02:05|38857.06
20:02:06|38857.06
20:02:07|38857.06
20:02:08|38843.79
20:02:09|38843.91
20:02:10|38843.91
20:02:11|38843.91
20:02:12|38839.97
20:02:13|38839.99
20:02:14|38843.79
20:02:15|38843.79
20:02:16|38843.79
20:02:17|38843.74
20:02:18|38843.74
20:02:19|38851.68
20:02:20|38857.94
20:02:22|38854.07
20:02:22|38854.35
20:02:24|38855.58
20:02:24|38855.58
20:02:25|38855.58
20:02:27|38855.58
20:02:28|38855.58
20:02:28|38855.57
20:02:30|38872.2
20:02:31|38869.62
20:02:32|38869.62
20:02:33|38870.56
20:02:34|38870.56
20:02:35|38870.28
20:02:36|38866.83
20:02:37|38868.33
20:02:39|38868.33
20:02:39|38868.33
20:02:40|38868.33
20:02:42|38874.35
20:02:42|38870.44
20:02:43|38869.67
20:02:44|38870.12
20:02:46|38874.27
20:02:47|38871.58
20:02:48|38868.3
20:02:49|38870.68
20:02:50|38870.69
20:02:51|38868.72
20:02:52|38869.43
20:02:54|38866.78
20:02:54|38866.79
20:02:56|38869.44
20:02:57|38869.44
20:02:58|38869.43
20:02:59|38869.44
20:03:01|38869.19
20:03:01|38869.19
20:03:02|38869.19
20:03:04|38869.22
20:03:05|38869.22
20:03:06|38869.22
20:03:06|38869.22
20:03:08|38859.68
20:03:09|38859.68
20:03:10|38859.68
20:03:11|38859.68
20:03:12|38859.96
20:03:13|38859.96
20:03:15|38862.24
20:03:15|38862.24
20:03:16|38862.24
20:03:17|38862.24
20:03:18|38862.24
20:03:19|38862.25
20:03:20|38862.24
20:03:21|38867.5
20:03:22|38866.93
20:03:23|38862.44
20:03:24|38862.43
20:03:25|38862.43
20:03:26|38858.97
20:03:28|38858.97
20:03:29|38858.97
20:03:30|38858.96
20:03:32|38858.96
20:03:32|38858.96
20:03:33|38854.58
20:03:34|38850.31
20:03:35|38850.3
20:03:36|38848.07
20:03:37|38848.08
20:03:38|38848.07
20:03:39|38848.07
20:03:40|38848.07
20:03:41|38848.05
20:03:42|38848.05
20:03:43|38848.05
20:03:44|38848.05
20:03:45|38848.01
20:03:46|38848.01
20:03:47|38848.02
20:03:48|38848.02
20:03:49|38848.01
20:03:50|38848.02
20:03:51|38848.01
20:03:52|38848.01
20:03:53|38848.01
20:03:54|38848.01
20:03:55|38848.01
20:03:56|38848.01
20:03:57|38848.01
20:03:59|38843.47
20:04:01|38843.45
20:04:01|38843.45
20:04:03|38843.45
20:04:04|38843.45
20:04:05|38843.06
20:04:07|38841.36
20:04:07|38841.36
20:04:08|38841.35
20:04:09|38841.35
20:04:10|38841.35
20:04:11|38841.35
20:04:12|38841.36
20:04:14|38841.36
20:04:15|38841.36
20:04:16|38841.36
20:04:16|38841.36
20:04:18|38841.36
20:04:19|38839.69
20:04:21|38839.87
20:04:21|38839.87
20:04:22|38839.87
20:04:23|38839.87
20:04:24|38839.87
20:04:25|38839.86
20:04:26|38839.86
20:04:27|38839.86
20:04:28|38843.45
20:04:29|38848.01
20:04:30|38843.83
20:04:31|38845.9
20:04:32|38840.27
20:04:33|38842.39
20:04:35|38842.39
20:04:35|38842.39
20:04:36|38842.39
20:04:37|38842.39
20:04:38|38843.79
20:04:39|38838.4
20:04:40|38838.4
20:04:41|38838.4
20:04:43|38838.4
20:04:43|38831.22
20:04:45|38837.85
20:04:46|38833.54
20:04:46|38833.55
20:04:48|38833.54
20:04:49|38833.56
20:04:50|38838.45
20:04:51|38845.93
20:04:52|38845.94
20:04:53|38845.93
20:04:54|38850.29
20:04:56|38854.58
20:04:56|38854.58
20:04:57|38854.58
20:04:59|38854.58
20:05:01|38854.59
20:05:02|38868.61
20:05:02|38868.72
20:05:04|38874.01
20:05:06|38868.34
20:05:07|38868.34
20:05:08|38862.72
20:05:09|38856.87
20:05:10|38873.7
20:05:12|38918.57
20:05:12|38925.
20:05:14|38925.49
20:05:15|38913.13
20:05:15|38913.13
20:05:17|38903.31
20:05:18|38905.41
20:05:19|38938.77
20:05:19|38955.44
20:05:21|38960.95
20:05:22|38963.17
20:05:22|38980.68
20:05:23|38960.68
20:05:25|38973.71
20:05:26|38968.98
20:05:26|38941.24
20:05:27|38924.96
20:05:29|38929.04
20:05:30|38951.29
20:05:31|38945.09
20:05:32|38945.39
20:05:33|38975.39
20:05:34|38982.07
20:05:35|38970.
20:05:36|38960.61
20:05:37|38977.77
20:05:38|38988.27
20:05:39|38983.34
20:05:40|38998.66
20:05:41|38988.97
20:05:42|38990.26
20:05:43|38990.26
20:05:44|38985.
20:05:45|38983.3
20:05:46|38971.2
20:05:47|38960.63
20:05:48|38950.18
20:05:49|38950.
20:05:50|38950.18
20:05:51|38950.17
20:05:52|38943.47
20:05:53|38950.18
20:05:54|38969.84
20:05:55|38969.85
20:05:56|38967.33
20:05:57|38963.78
20:05:58|38981.4
20:05:59|38970.51
20:06:01|38974.7
20:06:02|38997.92
20:06:04|39000.
20:06:04|39000.77
20:06:06|39008.66
20:06:07|39016.51
20:06:08|39043.3
20:06:09|39075.01
20:06:10|39062.18
20:06:11|39069.92
20:06:13|39095.11
20:06:15|39099.
20:06:15|39098.99
20:06:16|39100.95
20:06:17|39120.51
20:06:18|39143.19
20:06:19|39136.57
20:06:20|39117.63
20:06:21|39114.83
20:06:22|39108.87
20:06:23|39133.55
20:06:24|39123.24
20:06:25|39106.47
20:06:26|39103.77
20:06:27|39115.61
20:06:28|39115.61
20:06:29|39115.61
20:06:30|39110.34
20:06:31|39125.98
20:06:32|39107.23
20:06:33|39097.64
20:06:34|39093.35
20:06:36|39085.7
20:06:38|39087.81
20:06:38|39079.3
20:06:39|39085.72
20:06:40|39086.61
20:06:41|39103.75
20:06:42|39106.64
20:06:43|39098.04
20:06:44|39101.11
20:06:45|39093.61
20:06:46|39093.61
20:06:47|39090.42
20:06:48|39090.47
20:06:49|39097.62
20:06:50|39097.62
20:06:51|39110.15
20:06:52|39108.08
20:06:53|39115.6
20:06:54|39113.48
20:06:55|39101.14
20:06:56|39090.46
20:06:57|39094.08
20:06:58|39089.1
20:07:00|39107.36
20:07:01|39101.39
20:07:03|39089.1
20:07:04|39078.33
20:07:06|39082.16
20:07:06|39092.99
20:07:07|39088.42
20:07:08|39095.01
20:07:09|39099.74
20:07:10|39103.27
20:07:11|39101.2
20:07:12|39106.88
20:07:13|39101.02
20:07:14|39101.01
20:07:15|39100.64
20:07:17|39092.99
20:07:18|39089.49
20:07:20|39094.94
20:07:21|39107.26
20:07:22|39107.26
20:07:23|39094.93
20:07:24|39090.59
20:07:25|39090.62
20:07:26|39084.14
20:07:28|39074.5
20:07:29|39077.49
20:07:30|39080.79
20:07:31|39084.42
20:07:32|39074.48
20:07:33|39069.36
20:07:34|39075.22
20:07:34|39068.43
20:07:36|39066.66
20:07:36|39063.7
20:07:38|39074.99
20:07:38|39071.77
20:07:40|39072.76
20:07:41|39064.7
20:07:41|39064.7
20:07:42|39062.58
20:07:43|39062.58
20:07:44|39062.58
20:07:46|39054.91
20:07:46|39054.23
20:07:47|39052.09
20:07:48|39040.26
20:07:50|39025.73
20:07:51|39029.38
20:07:51|39037.32
20:07:53|39037.38
20:07:54|39037.38
20:07:55|39037.38
20:07:55|39032.42
20:07:57|39048.94
20:07:58|39052.6
20:07:58|39052.6
20:08:00|39050.
20:08:00|39050.
20:08:02|39044.3
20:08:03|39053.53
20:08:04|39053.53
20:08:05|39047.95
20:08:07|39036.06
20:08:08|39050.16
20:08:09|39050.08
20:08:10|39038.86
20:08:11|39036.74
20:08:12|39051.22
20:08:14|39073.1
20:08:15|39073.1
20:08:15|39062.59
20:08:16|39062.59
20:08:18|39060.9
20:08:19|39069.29
20:08:20|39085.62
20:08:21|39081.56
20:08:22|39092.57
20:08:23|39092.88
20:08:24|39092.88
20:08:25|39092.03
20:08:27|39089.54
20:08:28|39078.82
20:08:28|39075.
20:08:29|39081.41
20:08:31|39076.38
20:08:32|39081.35
20:08:33|39081.36
20:08:34|39081.36
20:08:35|39068.4
20:08:36|39059.06
20:08:37|39067.57
20:08:38|39053.03
20:08:39|39058.73
20:08:40|39051.79
20:08:41|39045.8
20:08:42|39045.8
20:08:43|39045.8
20:08:44|39045.8
20:08:45|39041.22
20:08:46|39058.
20:08:47|39039.27
20:08:48|39036.54
20:08:49|39036.52
20:08:50|39046.11
20:08:51|39042.99
20:08:53|39039.26
20:08:54|39039.26
20:08:54|39032.42
20:08:55|39033.9
20:08:57|39042.98
20:08:57|39031.08
20:08:58|39032.25
20:08:59|39031.83
20:09:01|39030.04
20:09:03|39031.34
20:09:04|39031.35
20:09:05|39031.35
20:09:07|39032.32
20:09:08|39034.42
20:09:10|39032.15
20:09:10|39038.52
20:09:11|39024.81
20:09:12|39024.81
20:09:13|39024.83
20:09:14|39018.41
20:09:16|39031.08
20:09:17|39032.48
20:09:19|39022.72
20:09:19|39024.09
20:09:20|39024.08
20:09:21|39026.05
20:09:22|39026.05
20:09:23|39026.05
20:09:24|39026.05
20:09:25|39039.26
20:09:26|39048.94
20:09:27|39042.37
20:09:28|39042.37
20:09:29|39050.
20:09:30|39058.51
20:09:32|39058.51
20:09:33|39058.51
20:09:34|39073.85
20:09:35|39066.67
20:09:36|39066.66
20:09:37|39064.33
20:09:38|39058.53
20:09:39|39051.98
20:09:40|39058.12
20:09:41|39058.12
20:09:42|39051.99
20:09:43|39051.98
20:09:44|39051.98
20:09:45|39051.98
20:09:46|39051.98
20:09:47|39051.98
20:09:48|39057.84
20:09:49|39068.38
20:09:50|39065.82
20:09:50|39065.82
20:09:51|39060.03
20:09:53|39057.84
20:09:54|39054.1
20:09:55|39048.96
20:09:55|39048.96
20:09:57|39048.96
20:09:57|39048.96
20:09:59|39048.96
20:10:01|39054.82
20:10:01|39054.81
20:10:03|39054.81
20:10:05|39054.81
20:10:06|39045.78
20:10:08|39057.6
20:10:09|39051.75
20:10:10|39051.73
20:10:11|39049.44
20:10:12|39049.44
20:10:13|39045.39
20:10:15|39047.41
20:10:16|39057.07
20:10:17|39063.27
20:10:17|39053.21
20:10:19|39052.56
20:10:19|39047.45
20:10:20|39047.46
20:10:22|39054.77
20:10:24|39053.21
20:10:24|39048.93
20:10:25|39045.24
20:10:26|39047.74
20:10:27|39047.74
20:10:28|39047.74
20:10:29|39047.74
20:10:30|39047.74
20:10:31|39047.74
20:10:33|39052.51
20:10:34|39052.47
20:10:35|39052.47
20:10:36|39052.47
20:10:37|39043.62
20:10:38|39043.62
20:10:39|39037.7
20:10:40|39050.98
20:10:42|39050.99
20:10:42|39050.98
20:10:43|39050.98
20:10:44|39050.99
20:10:46|39050.99
20:10:47|39050.98
20:10:48|39050.98
20:10:49|39050.98
20:10:50|39050.99
20:10:51|39036.79
20:10:52|39037.07
20:10:53|39044.97
20:10:54|39044.97
20:10:55|39044.97
20:10:56|39032.4
20:10:57|39041.65
20:10:58|39041.64
20:10:59|39041.64
20:11:00|39041.64
20:11:01|39036.29
20:11:02|39035.8
20:11:03|39035.8
20:11:05|39022.7
20:11:06|39027.73
20:11:07|39045.23
20:11:09|39047.34
20:11:10|39047.33
20:11:11|39045.22
20:11:12|39045.22
20:11:14|39045.22
20:11:15|39045.22
20:11:15|39045.22
20:11:16|39050.96
20:11:18|39071.16
20:11:19|39071.86
20:11:20|39071.86
20:11:21|39081.16
20:11:22|39081.37
20:11:23|39081.37
20:11:24|39084.13
20:11:25|39084.13
20:11:26|39084.14
20:11:27|39078.39
20:11:28|39071.88
20:11:29|39071.88
20:11:30|39078.76
20:11:31|39071.88
20:11:32|39074.35
20:11:33|39074.35
20:11:34|39081.16
20:11:35|39080.2
20:11:36|39074.49
20:11:37|39074.79
20:11:38|39072.87
20:11:39|39072.88
20:11:40|39072.88
20:11:41|39071.93
20:11:42|39072.22
20:11:43|39070.78
20:11:44|39070.78
20:11:45|39070.78
20:11:46|39071.07
20:11:47|39084.13
20:11:48|39088.61
20:11:49|39086.09
20:11:50|39086.09
20:11:51|39083.85
20:11:52|39086.08
20:11:53|39080.64
20:11:54|39086.08
20:11:55|39086.08
20:11:56|39080.65
20:11:57|39085.97
20:11:58|39094.64
20:11:59|39088.51
20:12:00|39088.51
20:12:01|39088.5
20:12:02|39082.38
20:12:03|39086.69
20:12:05|39082.42
20:12:05|39079.93
20:12:08|39073.83
20:12:09|39071.88
20:12:11|39071.87
20:12:11|39071.87
20:12:13|39071.87
20:12:14|39071.88
20:12:15|39071.88
20:12:17|39071.88
20:12:17|39071.88
20:12:18|39077.47
20:12:19|39072.75
20:12:21|39072.01
20:12:22|39060.29
20:12:23|39060.29
20:12:24|39060.28
20:12:25|39060.28
20:12:25|39053.51
20:12:27|39051.99
20:12:28|39048.96
20:12:30|39048.96
20:12:30|39048.96
20:12:31|39048.96
20:12:32|39040.82
20:12:33|39040.83
20:12:35|39039.9
20:12:36|39045.71
20:12:37|39040.63
20:12:38|39041.27
20:12:39|39027.81
20:12:40|39030.78
20:12:41|39036.68
20:12:42|39031.11
20:12:43|39038.65
20:12:44|39027.9
20:12:45|39027.9
20:12:46|39027.9
20:12:47|39033.04
20:12:48|39033.02
20:12:49|39033.02
20:12:50|39027.79
20:12:51|39022.83
20:12:52|39027.79
20:12:53|39035.06
20:12:54|39035.05
20:12:55|39035.05
20:12:56|39045.2
20:12:57|39036.13
20:12:58|39036.13
20:12:59|39036.13
20:13:00|39030.46
20:13:01|39030.46
20:13:02|39029.05
20:13:03|39022.84
20:13:05|39024.23
20:13:06|39024.23
20:13:08|39020.41
20:13:09|39020.41
20:13:11|39020.41
20:13:12|39025.08
20:13:13|39025.48
20:13:15|39025.48
20:13:15|39025.48
20:13:17|39020.74
20:13:18|39020.74
20:13:19|39020.78
20:13:20|39024.23
20:13:21|39024.23
20:13:22|39025.48
20:13:23|39030.01
20:13:24|39030.02
20:13:25|39030.01
20:13:27|39023.19
20:13:27|39020.41
20:13:29|39020.41
20:13:30|39020.41
20:13:31|39020.41
20:13:32|39020.41
20:13:33|39017.65
20:13:34|39017.65
20:13:35|39023.17
20:13:37|39024.01
20:13:38|39024.02
20:13:38|39035.08
20:13:39|39035.08
20:13:40|39035.09
20:13:42|39035.09
20:13:42|39035.09
20:13:44|39035.08
20:13:45|39035.09
20:13:46|39045.21
20:13:47|39044.92
20:13:48|39044.92
20:13:50|39041.
20:13:50|39041.
20:13:51|39041.
20:13:52|39041.
20:13:53|39040.98
20:13:54|39045.73
20:13:55|39048.16
20:13:56|39041.02
20:13:57|39041.02
20:13:58|39041.02
20:13:59|39040.99
20:14:01|39040.99
20:14:02|39040.99
20:14:02|39035.09
20:14:04|39031.16
20:14:06|39036.44
20:14:07|39031.17
20:14:08|39034.83
20:14:09|39034.83
20:14:10|39034.83
20:14:11|39034.84
20:14:13|39027.33
20:14:14|39048.97
20:14:15|39047.34
20:14:16|39052.96
20:14:17|39042.99
20:14:18|39043.27
20:14:19|39043.27
20:14:20|39044.52
20:14:21|39044.53
20:14:22|39044.54
20:14:24|39044.54
20:14:24|39044.54
20:14:25|39044.54
20:14:26|39044.54
20:14:27|39044.53
20:14:29|39038.39
20:14:30|39035.42
20:14:31|39035.41
20:14:32|39035.41
20:14:33|39035.41
20:14:34|39035.41
20:14:35|39035.09
20:14:36|39030.18
20:14:37|39030.18
20:14:39|39021.21
20:14:41|39021.21
20:14:41|39021.24
20:14:42|39021.24
20:14:43|39024.96
20:14:44|39024.95
20:14:45|39024.95
20:14:46|39024.96
20:14:47|39024.95
20:14:48|39024.94
20:14:49|39020.82
20:14:50|39020.82
20:14:51|39020.35
20:14:52|39020.
20:14:53|39020.01
20:14:54|39018.66
20:14:55|39013.14
20:14:56|39013.14
20:14:57|39013.14
20:14:58|39013.14
20:14:59|39013.16
20:15:00|39013.16
20:15:01|39013.16
20:15:02|39013.43
20:15:04|39013.43
20:15:05|39023.45
20:15:05|39020.71
20:15:07|39018.16
20:15:08|39018.16
20:15:09|39015.56
20:15:11|39015.56
20:15:12|39014.19
20:15:14|39014.16
20:15:14|39014.16
20:15:15|39016.04
20:15:16|39016.04
20:15:17|39016.04
20:15:18|39019.99
20:15:19|39022.97
20:15:20|39029.68
20:15:21|39023.84
20:15:22|39025.29
20:15:23|39025.29
20:15:24|39025.29
20:15:25|39025.3
20:15:26|39025.3
20:15:27|39025.58
20:15:28|39035.09
20:15:29|39040.
20:15:30|39042.32
20:15:31|39042.32
20:15:32|39042.6
20:15:33|39045.72
20:15:34|39045.72
20:15:35|39055.69
20:15:36|39055.68
20:15:37|39055.68
20:15:38|39058.47
20:15:39|39058.47
20:15:40|39058.47
20:15:41|39058.19
20:15:42|39056.29
20:15:43|39056.29
20:15:44|39056.29
20:15:45|39056.29
20:15:46|39056.28
20:15:47|39056.28
20:15:48|39058.53
20:15:49|39058.54
20:15:50|39066.65
20:15:51|39061.3
20:15:52|39061.3
20:15:53|39058.55
20:15:54|39058.54
20:15:55|39051.85
20:15:56|39055.38
20:15:57|39055.38
20:15:58|39055.38
20:15:59|39053.31
20:16:00|39053.31
20:16:01|39047.48
20:16:02|39060.16
20:16:03|39053.57
20:16:04|39053.57
20:16:05|39050.02
20:16:06|39050.01
20:16:07|39050.02
20:16:09|39055.87
20:16:09|39055.87
20:16:11|39061.31
20:16:12|39061.72
20:16:14|39068.38
20:16:14|39069.54
20:16:16|39069.55
20:16:16|39069.55
20:16:18|39069.55
20:16:19|39069.55
20:16:19|39069.55
20:16:21|39072.26
20:16:22|39080.
20:16:23|39087.83
20:16:24|39132.65
20:16:25|39132.4
20:16:25|39130.18
20:16:27|39129.89
20:16:28|39129.9
20:16:29|39126.77
20:16:30|39122.01
20:16:31|39132.6
20:16:32|39127.57
20:16:33|39127.57
20:16:34|39122.1
20:16:35|39127.96
20:16:35|39123.29
20:16:38|39123.27
20:16:38|39123.27
20:16:39|39121.91
20:16:40|39121.91
20:16:41|39121.91
20:16:42|39126.26
20:16:43|39132.92
20:16:44|39132.92
20:16:46|39132.92
20:16:46|39133.2
20:16:48|39140.98
20:16:49|39135.76
20:16:50|39135.75
20:16:51|39160.11
20:16:52|39177.88
20:16:53|39177.26
20:16:54|39177.27
20:16:55|39173.51
20:16:56|39160.
20:16:57|39162.54
20:16:58|39162.54
20:16:59|39159.43
20:17:00|39157.84
20:17:01|39157.84
20:17:02|39162.84
20:17:03|39168.52
20:17:04|39177.26
20:17:05|39177.26
20:17:07|39177.26
20:17:07|39177.26
20:17:08|39176.99
20:17:10|39177.27
20:17:11|39181.9
20:17:13|39189.99
20:17:14|39190.
20:17:15|39189.24
20:17:16|39189.24
20:17:17|39180.43
20:17:18|39180.43
20:17:19|39170.14
20:17:20|39170.14
20:17:22|39160.83
20:17:22|39161.11
20:17:23|39161.19
20:17:24|39166.7
20:17:26|39167.38
20:17:26|39169.68
20:17:27|39170.14
20:17:28|39170.14
20:17:30|39170.13
20:17:30|39164.74
20:17:31|39170.09
20:17:33|39170.41
20:17:34|39170.41
20:17:35|39170.38
20:17:36|39170.38
20:17:37|39170.38
20:17:38|39161.12
20:17:39|39161.12
20:17:40|39161.11
20:17:42|39161.11
20:17:42|39161.12
20:17:44|39161.57
20:17:44|39161.57
20:17:46|39161.57
20:17:47|39161.57
20:17:47|39161.57
20:17:48|39164.38
20:17:50|39164.39
20:17:51|39166.68
20:17:52|39166.67
20:17:53|39175.83
20:17:54|39175.83
20:17:55|39175.84
20:17:56|39175.85
20:17:57|39182.42
20:17:58|39182.71
20:17:59|39185.01
20:18:00|39185.03
20:18:01|39185.03
20:18:02|39187.28
20:18:03|39185.02
20:18:04|39187.58
20:18:05|39184.81
20:18:06|39188.19
20:18:07|39188.19
20:18:08|39188.19
20:18:09|39188.19
20:18:10|39186.93
20:18:12|39188.19
20:18:13|39177.48
20:18:14|39177.48
20:18:15|39177.48
20:18:16|39177.5
20:18:17|39188.19
20:18:18|39188.2
20:18:19|39188.2
20:18:20|39188.2
20:18:21|39188.15
20:18:22|39188.15
20:18:23|39180.87
20:18:25|39188.14
20:18:26|39188.14
20:18:28|39190.7
20:18:28|39190.69
20:18:30|39188.15
20:18:31|39188.15
20:18:31|39188.15
20:18:32|39188.15
20:18:34|39188.15
20:18:35|39188.15
20:18:36|39179.27
20:18:37|39179.27
20:18:37|39180.14
20:18:39|39183.22
20:18:40|39176.13
20:18:40|39176.13
20:18:42|39176.13
20:18:43|39166.01
20:18:44|39160.8
20:18:45|39160.8
20:18:46|39160.8
20:18:47|39160.01
20:18:48|39160.01
20:18:49|39171.86
20:18:50|39171.87
20:18:51|39164.67
20:18:52|39164.66
20:18:52|39160.03
20:18:54|39160.03
20:18:55|39160.03
20:18:56|39160.06
20:18:56|39166.6
20:18:58|39169.97
20:18:59|39166.27
20:19:00|39164.11
20:19:00|39164.11
20:19:02|39164.11
20:19:03|39177.27
20:19:04|39177.26
20:19:05|39177.26
20:19:05|39177.27
20:19:07|39169.71
20:19:09|39165.62
20:19:09|39164.67
20:19:10|39164.67
20:19:12|39161.04
20:19:13|39161.04
20:19:15|39160.02
20:19:16|39160.02
20:19:17|39160.01
20:19:18|39161.05
20:19:19|39164.24
20:19:20|39183.77
20:19:22|39178.43
20:19:22|39170.19
20:19:24|39174.24
20:19:25|39174.24
20:19:26|39174.24
20:19:27|39174.24
20:19:28|39174.24
20:19:28|39174.24
20:19:30|39170.71
20:19:32|39165.59
20:19:32|39165.58
20:19:33|39165.58
20:19:34|39165.58
20:19:35|39165.58
20:19:36|39165.58
20:19:37|39165.58
20:19:38|39165.58
20:19:39|39165.58
20:19:40|39165.58
20:19:42|39165.58
20:19:43|39165.58
20:19:43|39165.58
20:19:45|39165.57
20:19:45|39165.57
20:19:46|39165.58
20:19:48|39165.58
20:19:48|39165.57
20:19:50|39154.63
20:19:51|39154.63
20:19:52|39165.02
20:19:53|39165.02
20:19:54|39165.02
20:19:55|39165.58
20:19:56|39173.97
20:19:57|39173.97
20:19:57|39173.97
20:19:59|39173.97
20:20:00|39171.95
20:20:01|39171.1
20:20:02|39171.1
20:20:03|39168.12
20:20:04|39159.69
20:20:05|39157.84
20:20:06|39157.85
20:20:07|39157.84
20:20:08|39157.84
20:20:09|39157.84
20:20:11|39154.4
20:20:12|39148.97
20:20:13|39148.97
20:20:15|39142.85
20:20:15|39140.
20:20:16|39135.76
20:20:18|39135.76
20:20:19|39133.24
20:20:20|39131.25
20:20:22|39112.28
20:20:22|39112.27
20:20:23|39111.1
20:20:24|39111.09
20:20:26|39112.55
20:20:27|39112.55
20:20:28|39114.8
20:20:29|39114.8
20:20:30|39114.8
20:20:31|39113.
20:20:32|39120.97
20:20:32|39127.1
20:20:34|39127.1
20:20:35|39127.1
20:20:35|39127.1
20:20:37|39127.1
20:20:38|39130.19
20:20:38|39121.24
20:20:40|39121.24
20:20:41|39119.27
20:20:42|39119.27
20:20:43|39130.87
20:20:44|39130.87
20:20:45|39120.98
20:20:46|39120.98
20:20:47|39120.98
20:20:48|39120.98
20:20:49|39120.98
20:20:50|39120.98
20:20:51|39120.98
20:20:51|39120.98
20:20:53|39120.98
20:20:54|39120.98
20:20:55|39120.98
20:20:56|39120.98
20:20:57|39120.98
20:20:57|39120.98
20:20:59|39130.86
20:21:00|39125.61
20:21:01|39125.61
20:21:02|39125.6
20:21:03|39125.6
20:21:04|39125.6
20:21:05|39140.19
20:21:05|39140.19
20:21:07|39144.09
20:21:08|39144.1
20:21:09|39144.09
20:21:10|39144.09
20:21:11|39139.92
20:21:11|39132.23
20:21:14|39132.51
20:21:15|39132.51
20:21:16|39139.53
20:21:17|39139.53
20:21:19|39139.53
20:21:20|39139.53
20:21:21|39139.55
20:21:22|39139.55
20:21:23|39139.55
20:21:24|39139.55
20:21:25|39139.55
20:21:27|39139.54
20:21:28|39139.54
20:21:29|39132.82
20:21:30|39136.18
20:21:31|39136.17
20:21:32|39136.18
20:21:32|39136.18
20:21:33|39136.17
20:21:35|39136.17
20:21:35|39144.75
20:21:36|39146.01
20:21:38|39146.01
20:21:38|39141.62
20:21:39|39141.63
20:21:40|39141.63
20:21:42|39141.63
20:21:43|39141.63
20:21:43|39141.63
20:21:44|39141.62
20:21:46|39141.62
20:21:47|39141.62
20:21:48|39142.91
20:21:49|39144.91
20:21:50|39142.91
20:21:50|39142.91
20:21:52|39142.9
20:21:53|39142.9
20:21:54|39146.
20:21:55|39143.43
20:21:56|39143.43
20:21:57|39143.43
20:21:58|39143.43
20:21:58|39143.43
20:22:00|39143.43
20:22:01|39143.43
20:22:02|39142.91
20:22:03|39142.91
20:22:03|39142.91
20:22:04|39142.91
20:22:05|39142.91
20:22:06|39147.3
20:22:08|39154.48
20:22:08|39154.49
20:22:09|39157.85
20:22:10|39157.85
20:22:11|39159.61
20:22:13|39159.61
20:22:15|39159.61
20:22:16|39159.62
20:22:17|39159.62
20:22:19|39160.81
20:22:20|39160.8
20:22:21|39160.8
20:22:22|39155.58
20:22:23|39154.02
20:22:24|39154.02
20:22:25|39150.71
20:22:25|39148.28
20:22:27|39148.27
20:22:28|39148.27
20:22:29|39145.55
20:22:30|39145.55
20:22:31|39145.55
20:22:33|39145.55
20:22:33|39145.55
20:22:34|39145.32
20:22:35|39143.49
20:22:36|39143.49
20:22:37|39143.49
20:22:38|39143.49
20:22:39|39143.49
20:22:40|39143.49
20:22:41|39143.44
20:22:42|39143.43
20:22:43|39143.43
20:22:45|39143.43
20:22:46|39143.43
20:22:47|39133.63
20:22:48|39135.
20:22:49|39133.27
20:22:50|39133.27
20:22:51|39133.27
20:22:52|39133.27
20:22:53|39133.27
20:22:53|39133.27
20:22:55|39139.
20:22:56|39128.54
20:22:56|39128.54
20:22:58|39128.54
20:22:59|39128.54
20:23:00|39128.54
20:23:00|39128.54
20:23:02|39141.85
20:23:03|39140.93
20:23:03|39140.92
20:23:04|39140.92
20:23:06|39140.92
20:23:07|39140.93
20:23:08|39140.93
20:23:09|39140.93
20:23:09|39140.92
20:23:11|39140.93
20:23:11|39140.93
20:23:13|39140.93
20:23:15|39137.76
20:23:15|39137.76
20:23:17|39140.92
20:23:19|39140.92
20:23:19|39140.93
20:23:20|39140.93
20:23:21|39140.93
20:23:22|39149.91
20:23:23|39149.91
20:23:25|39152.59
20:23:26|39152.59
20:23:27|39152.59
20:23:28|39143.45
20:23:29|39143.45
20:23:29|39143.45
20:23:31|39142.07
20:23:32|39142.07
20:23:33|39142.07
20:23:34|39148.05
20:23:35|39158.18
20:23:36|39158.19
20:23:36|39160.98
20:23:38|39160.97
20:23:39|39160.97
20:23:40|39160.97
20:23:40|39160.98
20:23:43|39161.25
20:23:43|39167.21
20:23:44|39167.21
20:23:45|39169.79
20:23:46|39169.8
20:23:47|39171.99
20:23:48|39171.99
20:23:49|39171.99
20:23:50|39171.99
20:23:51|39171.99
20:23:52|39172.04
20:23:53|39172.05
20:23:54|39172.05
20:23:55|39171.71
20:23:56|39171.72
20:23:57|39171.71
20:23:58|39171.71
20:23:59|39171.71
20:24:00|39173.68
20:24:01|39173.68
20:24:02|39173.67
20:24:03|39169.51
20:24:04|39167.21
20:24:05|39167.21
20:24:06|39165.24
20:24:07|39165.24
20:24:08|39165.25
20:24:10|39162.24
20:24:10|39162.24
20:24:12|39165.24
20:24:12|39165.24
20:24:15|39170.51
20:24:16|39170.52
20:24:17|39171.65
20:24:18|39173.67
20:24:20|39173.67
20:24:20|39173.67
20:24:22|39179.99
20:24:23|39179.99
20:24:24|39177.54
20:24:25|39177.53
20:24:26|39177.53
20:24:27|39177.53
20:24:28|39177.53
20:24:29|39177.43
20:24:30|39172.6
20:24:30|39172.6
20:24:32|39172.6
20:24:33|39172.6
20:24:34|39172.6
20:24:35|39172.6
20:24:36|39172.6
20:24:37|39172.6
20:24:39|39174.22
20:24:40|39174.22
20:24:41|39180.28
20:24:42|39189.5
20:24:43|39189.5
20:24:44|39190.58
20:24:45|39198.97
20:24:46|39200.
20:24:47|39199.99
20:24:48|39199.99
20:24:49|39202.54
20:24:50|39203.87
20:24:51|39220.
20:24:52|39231.59
20:24:54|39247.73
20:24:54|39244.73
20:24:55|39231.87
20:24:57|39233.56
20:24:57|39232.19
20:24:59|39233.63
20:25:00|39228.79
20:25:01|39228.94
20:25:02|39229.23
20:25:03|39217.46
20:25:04|39211.68
20:25:05|39212.76
20:25:06|39214.49
20:25:07|39214.5
20:25:08|39206.91
20:25:09|39204.08
20:25:10|39219.76
20:25:11|39229.15
20:25:12|39227.5
20:25:13|39227.49
20:25:14|39227.5
20:25:15|39221.61
20:25:17|39227.51
20:25:18|39237.16
20:25:19|39240.18
20:25:20|39243.98
20:25:21|39249.19
20:25:22|39242.2
20:25:24|39237.43
20:25:24|39243.81
20:25:25|39242.29
20:25:26|39242.3
20:25:28|39247.58
20:25:29|39262.78
20:25:30|39264.27
20:25:31|39262.62
20:25:32|39246.4
20:25:33|39239.48
20:25:34|39239.48
20:25:35|39237.51
20:25:36|39237.51
20:25:37|39231.67
20:25:39|39231.44
20:25:39|39233.17
20:25:41|39233.18
20:25:41|39233.17
20:25:43|39225.28
20:25:44|39225.28
20:25:44|39219.35
20:25:45|39213.26
20:25:47|39210.2
20:25:47|39210.2
20:25:48|39220.23
20:25:49|39220.23
20:25:51|39220.24
20:25:52|39220.23
20:25:54|39213.55
20:25:54|39213.55
20:25:55|39213.04
20:25:57|39210.98
20:25:58|39210.97
20:25:59|39203.83
20:26:00|39200.08
20:26:01|39200.08
20:26:02|39208.35
20:26:03|39200.01
20:26:04|39200.
20:26:04|39197.33
20:26:06|39203.2
20:26:06|39203.2
20:26:08|39203.2
20:26:09|39200.01
20:26:10|39200.01
20:26:11|39200.01
20:26:12|39205.92
20:26:13|39205.93
20:26:14|39205.93
20:26:15|39205.93
20:26:16|39215.
20:26:18|39220.24
20:26:18|39223.66
20:26:20|39223.65
20:26:20|39208.35
20:26:22|39207.04
20:26:23|39205.9
20:26:23|39192.81
20:26:25|39194.28
20:26:27|39194.28
20:26:27|39194.28
20:26:28|39194.28
20:26:29|39194.28
20:26:31|39195.64
20:26:32|39195.94
20:26:33|39201.47
20:26:33|39195.8
20:26:34|39195.8
20:26:36|39194.71
20:26:37|39195.79
20:26:38|39194.28
20:26:38|39186.59
20:26:39|39187.9
20:26:41|39190.29
20:26:42|39199.65
20:26:43|39194.04
20:26:43|39194.04
20:26:45|39194.04
20:26:46|39194.04
20:26:47|39194.04
20:26:47|39194.04
20:26:48|39194.04
20:26:51|39191.17
20:26:51|39191.18
20:26:52|39191.18
20:26:53|39191.18
20:26:54|39191.18
20:26:55|39191.17
20:26:56|39191.18
20:26:57|39186.56
20:26:58|39183.68
20:27:00|39189.82
20:27:02|39191.18
20:27:02|39191.18
20:27:03|39195.64
20:27:04|39195.64
20:27:05|39193.16
20:27:06|39193.16
20:27:07|39193.16
20:27:09|39193.16
20:27:09|39193.16
20:27:10|39193.16
20:27:12|39193.16
20:27:13|39193.15
20:27:14|39193.15
20:27:15|39193.15
20:27:16|39193.15
20:27:17|39193.16
20:27:19|39196.17
20:27:20|39196.17
20:27:22|39196.17
20:27:22|39199.9
20:27:24|39199.9
20:27:25|39199.9
20:27:26|39199.9
20:27:27|39199.91
20:27:28|39199.91
20:27:29|39193.17
20:27:30|39193.16
20:27:31|39193.16
20:27:32|39196.87
20:27:33|39193.72
20:27:34|39193.72
20:27:35|39193.72
20:27:36|39193.72
20:27:37|39193.72
20:27:38|39193.72
20:27:40|39189.25
20:27:40|39189.25
20:27:42|39192.46
20:27:43|39189.25
20:27:44|39189.26
20:27:45|39189.26
20:27:46|39189.26
20:27:46|39189.26
20:27:47|39189.25
20:27:49|39189.25
20:27:50|39189.26
20:27:51|39189.26
20:27:51|39189.25
20:27:52|39189.25
20:27:53|39189.26
20:27:54|39189.26
20:27:56|39189.26
20:27:57|39188.59
20:27:57|39179.29
20:27:59|39179.3
20:27:59|39179.3
20:28:00|39179.29
20:28:01|39175.4
20:28:02|39173.27
20:28:04|39173.76
20:28:04|39175.28
20:28:05|39175.28
20:28:07|39186.57
20:28:08|39186.86
20:28:09|39186.86
20:28:09|39188.94
20:28:11|39188.94
20:28:12|39188.93
20:28:12|39188.94
20:28:13|39188.93
20:28:14|39186.62
20:28:16|39186.62
20:28:16|39188.53
20:28:17|39188.53
20:28:19|39188.52
20:28:21|39188.53
20:28:22|39188.53
20:28:23|39188.53
20:28:24|39188.53
20:28:25|39189.25
20:28:26|39189.26
20:28:26|39189.26
20:28:28|39189.26
20:28:29|39189.26
20:28:30|39189.26
20:28:31|39199.21
20:28:33|39199.21
20:28:33|39199.61
20:28:35|39199.62
20:28:36|39199.61
20:28:37|39200.
20:28:37|39204.43
20:28:39|39207.97
20:28:39|39199.34
20:28:41|39196.99
20:28:41|39196.99
20:28:42|39196.99
20:28:44|39196.99
20:28:45|39196.99
20:28:45|39196.99
20:28:46|39196.99
20:28:48|39197.
20:28:48|39197.
20:28:49|39197.01
20:28:51|39197.01
20:28:52|39197.01
20:28:53|39191.27
20:28:55|39184.73
20:28:55|39184.73
20:28:57|39184.72
20:28:57|39184.72
20:28:58|39184.72
20:28:59|39184.73
20:29:01|39184.73
20:29:02|39184.72
20:29:03|39184.72
20:29:04|39182.44
20:29:05|39181.6
20:29:06|39181.6
20:29:07|39181.6
20:29:08|39181.87
20:29:09|39181.87
20:29:10|39181.88
20:29:11|39181.88
20:29:12|39191.32
20:29:13|39188.15
20:29:14|39188.15
20:29:15|39185.05
20:29:16|39185.04
20:29:17|39185.04
20:29:19|39185.04
20:29:20|39185.04
20:29:22|39185.05
20:29:23|39184.73
20:29:24|39184.73
20:29:26|39184.68
20:29:27|39184.68
20:29:27|39184.68
20:29:29|39184.68
20:29:30|39180.42
20:29:31|39178.42
20:29:33|39178.41
20:29:33|39178.41
20:29:34|39178.41
20:29:35|39178.41
20:29:36|39178.41
20:29:37|39178.41
20:29:39|39178.41
20:29:39|39178.41
20:29:41|39178.41
20:29:42|39175.55
20:29:43|39175.
20:29:43|39175.
20:29:44|39175.
20:29:46|39157.06
20:29:47|39165.2
20:29:48|39165.2
20:29:49|39161.34
20:29:50|39161.35
20:29:51|39161.37
20:29:52|39161.37
20:29:53|39161.36
20:29:54|39161.36
20:29:55|39161.37
20:29:56|39165.48
20:29:58|39165.49
20:29:58|39165.49
20:30:00|39165.49
20:30:01|39170.12
20:30:01|39175.01
20:30:02|39175.02
20:30:04|39175.02
20:30:04|39175.02
20:30:06|39175.02
20:30:07|39175.01
20:30:08|39175.01
20:30:09|39170.56
20:30:10|39170.56
20:30:11|39170.56
20:30:12|39163.64
20:30:13|39163.64
20:30:15|39175.02
20:30:15|39179.99
20:30:16|39182.31
20:30:17|39182.42
20:30:19|39185.02
20:30:20|39185.02
20:30:22|39188.52
20:30:22|39188.52
20:30:24|39188.52
20:30:25|39190.
20:30:27|39198.13
20:30:28|39198.13
20:30:29|39199.79
20:30:30|39199.79
20:30:31|39199.89
20:30:32|39196.7
20:30:33|39196.7
20:30:34|39196.7
20:30:35|39194.62
20:30:35|39191.17
20:30:36|39207.04
20:30:38|39217.84
20:30:39|39221.6
20:30:40|39221.6
20:30:40|39221.61
20:30:42|39226.54
20:30:43|39226.54
20:30:44|39226.54
20:30:45|39229.58
20:30:46|39230.81
20:30:47|39230.82
20:30:47|39230.82
20:30:49|39230.82
20:30:50|39229.58
20:30:51|39226.54
20:30:53|39226.55
20:30:53|39226.55
20:30:54|39218.03
20:30:55|39218.03
20:30:56|39218.02
20:30:57|39218.02
20:30:58|39213.21
20:30:59|39207.44
20:31:00|39207.44
20:31:01|39207.44
20:31:02|39202.79
20:31:03|39212.93
20:31:04|39212.94
20:31:05|39212.93
20:31:06|39212.94
20:31:07|39211.11
20:31:08|39211.11
20:31:09|39211.11
20:31:10|39211.11
20:31:11|39211.11
20:31:12|39206.55
20:31:13|39206.55
20:31:14|39206.55
20:31:15|39206.56
20:31:16|39206.56
20:31:17|39206.56
20:31:18|39206.56
20:31:19|39206.55
20:31:20|39199.89
20:31:22|39198.13
20:31:24|39191.18
20:31:25|39190.31
20:31:26|39190.31
20:31:27|39190.31
20:31:28|39190.31
20:31:29|39190.31
20:31:30|39190.3
20:31:31|39190.3
20:31:33|39190.31
20:31:34|39190.31
20:31:34|39190.31
20:31:36|39190.31
20:31:37|39190.31
20:31:38|39190.31
20:31:39|39190.31
20:31:40|39186.55
20:31:42|39183.69
20:31:42|39183.68
20:31:43|39183.68
20:31:44|39183.68
20:31:45|39183.68
20:31:46|39183.68
20:31:47|39183.68
20:31:48|39180.86
20:31:49|39183.67
20:31:50|39183.67
20:31:51|39183.67
20:31:52|39183.68
20:31:53|39189.67
20:31:54|39189.67
20:31:55|39189.68
20:31:56|39189.68
20:31:57|39189.68
20:31:58|39189.68
20:31:59|39189.68
20:32:01|39189.68
20:32:02|39189.68
20:32:03|39189.68
20:32:05|39189.67
20:32:06|39189.68
20:32:07|39189.68
20:32:08|39189.68
20:32:09|39182.32
20:32:10|39179.38
20:32:11|39173.23
20:32:12|39173.22
20:32:13|39173.22
20:32:14|39173.22
20:32:15|39173.22
20:32:16|39173.22
20:32:17|39173.21
20:32:18|39165.6
20:32:19|39165.6
20:32:20|39171.46
20:32:21|39173.46
20:32:22|39171.54
20:32:24|39171.54
20:32:25|39171.54
20:32:27|39173.49
20:32:27|39173.49
20:32:29|39173.49
20:32:31|39173.5
20:32:31|39173.49
20:32:32|39173.49
20:32:33|39171.63
20:32:34|39171.62
20:32:35|39171.63
20:32:36|39171.63
20:32:37|39171.62
20:32:38|39171.63
20:32:39|39171.63
20:32:40|39169.44
20:32:41|39169.44
20:32:43|39169.45
20:32:44|39169.45
20:32:45|39173.49
20:32:46|39173.49
20:32:47|39173.49
20:32:47|39173.5
20:32:49|39173.5
20:32:50|39173.49
20:32:51|39173.49
20:32:52|39173.49
20:32:53|39173.49
20:32:55|39173.49
20:32:55|39173.49
20:32:56|39173.49
20:32:57|39173.5
20:32:58|39173.5
20:32:59|39173.5
20:33:00|39173.5
20:33:01|39173.5
20:33:02|39173.5
20:33:03|39173.49
20:33:04|39173.49
20:33:05|39173.49
20:33:06|39173.5
20:33:07|39180.96
20:33:08|39180.96
20:33:09|39180.96
20:33:10|39180.96
20:33:11|39180.96
20:33:12|39180.96
20:33:13|39180.96
20:33:14|39180.96
20:33:15|39180.96
20:33:16|39180.96
20:33:18|39180.96
20:33:19|39180.96
20:33:19|39181.25
20:33:21|39181.25
20:33:23|39182.43
20:33:23|39182.43
20:33:25|39189.69
20:33:26|39189.7
20:33:26|39189.7
20:33:29|39186.63
20:33:29|39186.
20:33:31|39186.
20:33:32|39186.
20:33:33|39179.25
20:33:34|39179.25
20:33:35|39179.24
20:33:37|39179.24
20:33:37|39179.52
20:33:38|39179.52
20:33:40|39180.89
20:33:41|39180.88
20:33:42|39180.88
20:33:43|39180.88
20:33:45|39176.9
20:33:45|39171.58
20:33:46|39171.58
20:33:47|39171.57
20:33:48|39171.57
20:33:49|39168.44
20:33:50|39171.55
20:33:51|39171.55
20:33:52|39171.55
20:33:53|39171.55
20:33:54|39171.55
20:33:55|39171.54
20:33:57|39171.53
20:33:57|39171.53
20:33:58|39171.53
20:33:59|39168.45
20:34:00|39168.45
20:34:01|39168.45
20:34:02|39168.45
20:34:03|39171.08
20:34:04|39171.08
20:34:05|39171.08
20:34:06|39171.08
20:34:07|39171.08
20:34:08|39171.08
20:34:09|39171.08
20:34:10|39171.08
20:34:11|39171.53
20:34:12|39171.52
20:34:13|39171.53
20:34:14|39171.53
20:34:15|39171.52
20:34:16|39171.52
20:34:17|39171.52
20:34:18|39171.53
20:34:19|39171.52
20:34:20|39171.53
20:34:21|39171.53
20:34:23|39171.53
20:34:23|39171.53
20:34:26|39171.53
20:34:26|39171.53
20:34:28|39176.9
20:34:29|39176.9
20:34:30|39180.
20:34:32|39182.42
20:34:32|39182.14
20:34:33|39182.14
20:34:35|39181.09
20:34:36|39181.09
20:34:37|39181.09
20:34:38|39177.91
20:34:39|39177.91
20:34:40|39180.
20:34:41|39173.31
20:34:42|39173.31
20:34:43|39173.31
20:34:44|39173.59
20:34:45|39173.59
20:34:46|39173.58
20:34:47|39179.86
20:34:48|39175.57
20:34:50|39175.57
20:34:50|39175.57
20:34:52|39173.3
20:34:53|39173.3
20:34:54|39173.31
20:34:54|39173.3
20:34:55|39173.3
20:34:57|39173.31
20:34:58|39170.42
20:34:59|39170.39
20:34:59|39161.95
20:35:00|39163.27
20:35:01|39163.27
20:35:02|39163.27
20:35:03|39163.27
20:35:04|39161.53
20:35:05|39163.72
20:35:07|39163.72
20:35:07|39163.72
20:35:09|39162.23
20:35:10|39160.66
20:35:10|39160.
20:35:11|39155.19
20:35:12|39155.19
20:35:13|39155.18
20:35:14|39150.
20:35:16|39146.97
20:35:16|39146.97
20:35:18|39135.2
20:35:19|39136.09
20:35:20|39136.11
20:35:21|39141.07
20:35:22|39139.3
20:35:23|39139.3
20:35:24|39135.15
20:35:26|39135.15
20:35:27|39135.15
20:35:28|39135.15
20:35:29|39135.15
20:35:30|39135.14
20:35:31|39135.14
20:35:32|39134.79
20:35:33|39134.8
20:35:34|39134.79
20:35:35|39134.79
20:35:36|39134.79
20:35:37|39134.31
20:35:39|39135.45
20:35:39|39135.45
20:35:41|39135.95
20:35:42|39135.95
20:35:42|39135.96
20:35:44|39138.28
20:35:44|39138.29
20:35:46|39138.29
20:35:46|39138.29
20:35:47|39138.29
20:35:48|39141.08
20:35:50|39146.81
20:35:51|39144.61
20:35:52|39144.61
20:35:53|39144.61
20:35:54|39144.61
20:35:55|39144.62
20:35:56|39144.62
20:35:57|39144.61
20:35:58|39144.61
20:35:59|39146.81
20:36:00|39151.87
20:36:01|39156.35
20:36:02|39157.84
20:36:03|39157.84
20:36:04|39157.86
20:36:05|39157.86
20:36:06|39157.86
20:36:07|39157.86
20:36:09|39161.89
20:36:09|39164.38
20:36:10|39165.59
20:36:11|39167.82
20:36:13|39167.82
20:36:14|39167.82
20:36:15|39167.82
20:36:16|39167.82
20:36:16|39167.82
20:36:18|39167.82
20:36:18|39173.21
20:36:19|39179.63
20:36:21|39179.63
20:36:23|39181.12
20:36:23|39182.42
20:36:24|39189.69
20:36:26|39189.68
20:36:27|39183.67
20:36:28|39183.67
20:36:29|39181.99
20:36:30|39172.77
20:36:32|39167.82
20:36:32|39165.59
20:36:33|39158.33
20:36:34|39162.11
20:36:35|39162.11
20:36:36|39167.97
20:36:37|39167.97
20:36:38|39175.61
20:36:39|39175.61
20:36:40|39175.61
20:36:41|39175.62
20:36:42|39175.53
20:36:43|39172.38
20:36:44|39163.87
20:36:45|39163.86
20:36:46|39163.87
20:36:47|39163.87
20:36:48|39162.12
20:36:49|39154.23
20:36:50|39160.11
20:36:51|39160.11
20:36:52|39160.11
20:36:53|39163.88
20:36:54|39165.97
20:36:55|39170.12
20:36:56|39170.12
20:36:57|39170.12
20:36:58|39170.12
20:36:59|39170.12
20:37:00|39164.25
20:37:01|39164.25
20:37:02|39164.25
20:37:03|39164.26
20:37:04|39164.25
20:37:05|39163.87
20:37:06|39163.87
20:37:07|39160.09
20:37:08|39160.09
20:37:09|39160.08
20:37:10|39160.09
20:37:11|39160.09
20:37:12|39160.09
20:37:13|39160.09
20:37:14|39160.08
20:37:15|39160.08
20:37:16|39160.
20:37:17|39160.19
20:37:18|39160.19
20:37:19|39160.19
20:37:20|39160.19
20:37:21|39163.87
20:37:22|39163.87
20:37:23|39163.87
20:37:24|39163.87
20:37:26|39163.86
20:37:28|39163.87
20:37:29|39163.86
20:37:30|39163.86
20:37:31|39163.86
20:37:33|39161.89
20:37:33|39161.89
20:37:35|39161.89
20:37:35|39161.89
20:37:37|39163.76
20:37:38|39163.76
20:37:39|39163.75
20:37:40|39163.75
20:37:41|39160.1
20:37:42|39160.1
20:37:43|39160.1
20:37:45|39160.11
20:37:46|39160.11
20:37:47|39160.11
20:37:48|39160.1
20:37:49|39160.11
20:37:50|39160.11
20:37:51|39156.56
20:37:52|39156.56
20:37:53|39156.56
20:37:54|39156.55
20:37:55|39156.55
20:37:56|39156.56
20:37:57|39156.56
20:37:58|39156.56
20:37:59|39156.56
20:38:00|39156.56
20:38:01|39156.56
20:38:02|39156.56
20:38:03|39156.55
20:38:04|39156.55
20:38:05|39156.55
20:38:06|39156.52
20:38:07|39160.07
20:38:08|39160.07
20:38:09|39160.07
20:38:10|39160.07
20:38:11|39160.07
20:38:12|39160.07
20:38:13|39160.07
20:38:14|39160.07
20:38:15|39178.62
20:38:16|39180.88
20:38:17|39180.87
20:38:18|39180.87
20:38:19|39180.87
20:38:20|39180.87
20:38:21|39180.87
20:38:22|39170.11
20:38:23|39170.1
20:38:24|39170.11
20:38:25|39170.11
20:38:26|39170.11
20:38:27|39164.92
20:38:29|39164.92
20:38:30|39167.01
20:38:31|39173.03
20:38:32|39173.03
20:38:34|39173.02
20:38:35|39173.03
20:38:36|39180.86
20:38:38|39181.69
20:38:38|39181.69
20:38:40|39181.69
20:38:40|39181.69
20:38:42|39181.69
20:38:43|39181.69
20:38:45|39181.69
20:38:46|39181.69
20:38:47|39181.69
20:38:48|39181.69
20:38:49|39179.53
20:38:50|39179.53
20:38:51|39179.53
20:38:52|39179.53
20:38:53|39179.54
20:38:54|39179.54
20:38:55|39181.69
20:38:56|39181.69
20:38:57|39181.7
20:38:58|39181.7
20:38:59|39181.7
20:39:00|39183.51
20:39:01|39183.54
20:39:03|39183.54
20:39:04|39183.54
20:39:05|39183.54
20:39:06|39183.54
20:39:07|39183.54
20:39:07|39183.54
20:39:09|39183.54
20:39:10|39183.54
20:39:11|39183.54
20:39:11|39183.54
20:39:13|39183.54
20:39:14|39183.54
20:39:15|39184.43
20:39:15|39184.43
20:39:17|39184.42
20:39:18|39184.42
20:39:19|39174.13
20:39:20|39172.68
20:39:21|39172.68
20:39:22|39172.68
20:39:23|39172.68
20:39:24|39172.68
20:39:25|39172.68
20:39:26|39172.68
20:39:27|39172.68
20:39:28|39181.01
20:39:29|39181.01
20:39:29|39181.01
20:39:31|39181.01
20:39:31|39181.01
20:39:33|39181.01
20:39:34|39181.01
20:39:35|39181.01
20:39:36|39181.01
20:39:37|39181.01
20:39:38|39181.01
20:39:39|39181.02
20:39:40|39181.02
20:39:41|39181.02
20:39:42|39176.38
20:39:43|39176.37
20:39:44|39176.38
20:39:45|39181.02
20:39:46|39181.02
20:39:47|39181.01
20:39:48|39181.01
20:39:49|39181.01
20:39:51|39181.01
20:39:52|39181.02
20:39:53|39181.01
20:39:54|39181.01
20:39:55|39181.01
20:39:56|39181.01
20:39:57|39181.01
20:39:57|39181.01
20:39:59|39181.01
20:40:00|39181.01
20:40:01|39181.01
20:40:02|39181.01
20:40:03|39181.01
20:40:04|39181.01
20:40:05|39181.01
20:40:05|39181.01
20:40:07|39181.01
20:40:08|39174.89
20:40:09|39166.87
20:40:10|39164.73
20:40:10|39164.73
20:40:11|39165.01
20:40:13|39165.01
20:40:14|39165.01
20:40:15|39168.81
20:40:16|39168.81
20:40:17|39168.81
20:40:18|39168.81
20:40:18|39168.82
20:40:20|39168.82
20:40:21|39170.78
20:40:21|39170.78
20:40:23|39170.82
20:40:25|39181.2
20:40:25|39181.21
20:40:26|39181.21
20:40:27|39181.21
20:40:29|39181.21
20:40:30|39181.21
20:40:30|39179.46
20:40:32|39179.46
20:40:32|39179.45
20:40:34|39179.45
20:40:35|39179.45
20:40:37|39184.4
20:40:37|39189.66
20:40:38|39189.68
20:40:39|39189.69
20:40:40|39186.29
20:40:42|39186.29
20:40:43|39186.28
20:40:44|39176.92
20:40:44|39176.92
20:40:47|39176.92
20:40:47|39176.92
20:40:48|39176.92
20:40:49|39176.92
20:40:50|39176.92
20:40:51|39173.22
20:40:52|39170.14
20:40:53|39170.13
20:40:54|39170.13
20:40:55|39170.
20:40:56|39165.59
20:40:57|39164.81
20:40:58|39164.81
20:40:59|39164.81
20:41:00|39164.81
20:41:01|39164.82
20:41:02|39164.82
20:41:04|39164.81
20:41:04|39164.81
20:41:06|39163.72
20:41:07|39160.97
20:41:08|39160.97
20:41:08|39155.96
20:41:10|39155.94
20:41:11|39159.23
20:41:12|39159.23
20:41:13|39159.24
20:41:14|39159.23
20:41:15|39159.23
20:41:16|39159.23
20:41:17|39159.23
20:41:17|39159.04
20:41:19|39159.04
20:41:20|39159.04
20:41:20|39151.92
20:41:22|39151.92
20:41:23|39151.92
20:41:24|39147.17
20:41:24|39146.59
20:41:26|39143.82
20:41:27|39142.18
20:41:28|39142.18
20:41:29|39140.
20:41:30|39140.
20:41:31|39139.3
20:41:32|39135.16
20:41:34|39131.48
20:41:34|39128.9
20:41:35|39128.9
20:41:36|39128.43
20:41:38|39126.79
20:41:39|39126.79
20:41:40|39126.79
20:41:40|39130.77
20:41:42|39130.77
20:41:43|39130.77
20:41:44|39130.77
20:41:44|39143.2
20:41:46|39143.2
20:41:47|39143.21
20:41:47|39143.21
20:41:49|39143.21
20:41:50|39143.21
20:41:51|39137.58
20:41:52|39133.48
20:41:53|39133.48
20:41:54|39133.48
20:41:55|39133.48
20:41:56|39133.48
20:41:57|39133.48
20:41:58|39133.48
20:41:59|39133.48
20:42:00|39133.76
20:42:01|39133.76
20:42:03|39133.76
20:42:03|39133.76
20:42:04|39133.76
20:42:05|39136.56
20:42:06|39136.56
20:42:07|39136.56
20:42:08|39136.56
20:42:09|39136.56
20:42:11|39136.56
20:42:12|39136.56
20:42:13|39136.56
20:42:14|39136.56
20:42:15|39136.57
20:42:16|39136.57
20:42:18|39136.52
20:42:18|39135.9
20:42:20|39135.89
20:42:20|39135.9
20:42:21|39135.9
20:42:22|39145.53
20:42:23|39140.51
20:42:25|39140.5
20:42:25|39140.5
20:42:26|39133.76
20:42:28|39133.76
20:42:28|39133.76
20:42:29|39133.76
20:42:31|39142.87
20:42:32|39142.86
20:42:33|39142.59
20:42:35|39142.59
20:42:36|39142.59
20:42:36|39142.59
20:42:37|39142.59
20:42:38|39142.59
20:42:39|39142.59
20:42:41|39136.73
20:42:42|39136.73
20:42:43|39139.17
20:42:44|39139.16
20:42:45|39139.16
20:42:46|39139.16
20:42:47|39139.16
20:42:48|39139.59
20:42:49|39139.59
20:42:50|39139.59
20:42:51|39139.59
20:42:52|39139.59
20:42:53|39139.59
20:42:54|39139.59
20:42:55|39139.59
20:42:56|39139.17
20:42:57|39140.28
20:42:58|39140.29
20:42:59|39140.29
20:43:00|39140.28
20:43:02|39140.28
20:43:02|39140.28
20:43:04|39134.41
20:43:06|39134.41
20:43:06|39128.73
20:43:08|39128.73
20:43:09|39129.01
20:43:10|39129.01
20:43:11|39129.01
20:43:12|39137.65
20:43:13|39142.58
20:43:14|39143.31
20:43:15|39143.32
20:43:16|39143.31
20:43:17|39144.19
20:43:18|39148.49
20:43:19|39144.32
20:43:20|39144.32
20:43:21|39144.32
20:43:22|39144.32
20:43:23|39144.31
20:43:24|39144.32
20:43:25|39144.31
20:43:26|39144.31
20:43:27|39144.31
20:43:28|39144.31
20:43:29|39142.07
20:43:30|39142.07
20:43:31|39142.07
20:43:33|39142.08
20:43:34|39142.08
20:43:35|39142.08
20:43:36|39142.08
20:43:38|39138.51
20:43:38|39138.52
20:43:40|39142.17
20:43:41|39142.17
20:43:42|39145.24
20:43:43|39144.63
20:43:44|39144.63
20:43:45|39143.55
20:43:46|39143.53
20:43:47|39143.52
20:43:48|39143.52
20:43:49|39143.53
20:43:51|39143.53
20:43:52|39143.53
20:43:53|39143.53
20:43:54|39143.48
20:43:55|39143.48
20:43:55|39137.65
20:43:56|39133.29
20:43:58|39129.12
20:43:59|39129.11
20:44:01|39131.63
20:44:02|39131.63
20:44:03|39131.63
20:44:03|39131.64
20:44:04|39131.64
20:44:06|39131.64
20:44:07|39131.64
20:44:08|39131.64
20:44:08|39131.64
20:44:10|39134.28
20:44:10|39134.28
20:44:12|39134.28
20:44:13|39142.88
20:44:14|39145.54
20:44:15|39145.53
20:44:16|39145.53
20:44:17|39142.97
20:44:18|39142.97
20:44:19|39142.97
20:44:20|39142.97
20:44:21|39142.97
20:44:22|39142.98
20:44:23|39142.98
20:44:24|39142.98
20:44:25|39142.98
20:44:26|39142.98
20:44:27|39142.98
20:44:28|39142.69
20:44:29|39142.69
20:44:30|39142.69
20:44:31|39142.69
20:44:32|39134.56
20:44:33|39131.63
20:44:35|39131.63
20:44:36|39131.64
20:44:37|39131.92
20:44:38|39141.99
20:44:40|39141.98
20:44:41|39145.52
20:44:42|39134.45
20:44:43|39136.41
20:44:44|39136.42
20:44:45|39136.42
20:44:46|39136.41
20:44:47|39136.42
20:44:48|39136.42
20:44:49|39136.42
20:44:50|39136.41
20:44:51|39136.42
20:44:52|39136.42
20:44:53|39136.42
20:44:54|39136.42
20:44:55|39136.42
20:44:56|39136.42
20:44:57|39136.42
20:44:58|39136.42
20:44:59|39136.42
20:45:00|39136.41
20:45:01|39136.41
20:45:03|39136.41
20:45:04|39136.41
20:45:05|39136.32
20:45:06|39136.32
20:45:07|39136.32
20:45:09|39128.87
20:45:09|39128.87
20:45:10|39128.87
20:45:11|39128.87
20:45:12|39128.87
20:45:13|39128.87
20:45:15|39128.86
20:45:16|39128.86
20:45:17|39128.86
20:45:18|39128.86
20:45:19|39128.86
20:45:19|39129.15
20:45:21|39129.15
20:45:22|39132.53
20:45:23|39132.53
20:45:24|39132.53
20:45:25|39131.16
20:45:26|39131.16
20:45:27|39131.16
20:45:28|39131.16
20:45:30|39131.17
20:45:30|39131.17
20:45:31|39131.17
20:45:32|39131.17
20:45:34|39131.17
20:45:36|39131.17
20:45:36|39131.17
20:45:38|39126.94
20:45:38|39126.71
20:45:39|39126.71
20:45:40|39120.01
20:45:42|39124.72
20:45:43|39124.71
20:45:43|39124.71
20:45:46|39126.72
20:45:46|39131.16
20:45:47|39131.16
20:45:49|39131.16
20:45:49|39131.16
20:45:50|39131.16
20:45:51|39131.16
20:45:52|39131.16
20:45:53|39131.16
20:45:54|39131.16
20:45:55|39131.13
20:45:56|39135.24
20:45:57|39140.
20:45:58|39140.
20:45:59|39139.99
20:46:00|39139.99
20:46:01|39139.99
20:46:03|39139.99
20:46:05|39140.
20:46:05|39140.
20:46:07|39140.
20:46:08|39140.
20:46:09|39140.
20:46:10|39139.99
20:46:11|39136.33
20:46:12|39136.33
20:46:13|39136.33
20:46:14|39136.32
20:46:15|39136.33
20:46:16|39136.33
20:46:17|39136.32
20:46:18|39144.37
20:46:19|39144.37
20:46:20|39144.36
20:46:21|39144.36
20:46:22|39175.1
20:46:23|39183.67
20:46:24|39198.97
20:46:25|39193.1
20:46:26|39193.11
20:46:27|39193.11
20:46:28|39193.11
20:46:29|39193.11
20:46:30|39193.11
20:46:31|39193.1
20:46:32|39193.1
20:46:33|39180.78
20:46:34|39176.1
20:46:36|39176.12
20:46:37|39176.12
20:46:38|39176.12
20:46:39|39172.09
20:46:41|39172.08
20:46:42|39172.09
20:46:44|39170.09
20:46:44|39170.09
20:46:45|39170.09
20:46:46|39170.09
20:46:47|39170.09
20:46:49|39170.09
20:46:50|39170.09
20:46:51|39170.09
20:46:52|39170.1
20:46:53|39170.1
20:46:54|39170.1
20:46:55|39146.71
20:46:56|39143.45
20:46:57|39143.45
20:46:58|39143.73
20:46:59|39143.72
20:47:00|39143.73
20:47:01|39143.73
20:47:02|39143.72
20:47:03|39143.72
20:47:04|39143.72
20:47:05|39143.72
20:47:06|39143.72
20:47:07|39143.72
20:47:08|39143.45
20:47:10|39143.1
20:47:11|39136.64
20:47:12|39136.58
20:47:12|39136.58
20:47:13|39136.58
20:47:15|39136.58
20:47:16|39148.08
20:47:17|39148.08
20:47:17|39148.08
20:47:18|39148.08
20:47:19|39144.99
20:47:21|39144.99
20:47:22|39139.14
20:47:22|39139.14
20:47:24|39135.12
20:47:24|39135.12
20:47:25|39133.29
20:47:26|39133.28
20:47:27|39126.86
20:47:28|39126.86
20:47:30|39126.86
20:47:30|39126.86
20:47:32|39126.86
20:47:32|39126.86
20:47:33|39122.45
20:47:34|39121.67
20:47:36|39121.67
20:47:38|39121.67
20:47:39|39121.67
20:47:40|39121.68
20:47:41|39121.67
20:47:43|39121.67
20:47:43|39121.67
20:47:45|39121.96
20:47:45|39131.12
20:47:46|39132.04
20:47:48|39132.04
20:47:48|39132.04
20:47:49|39132.04
20:47:51|39132.25
20:47:52|39132.25
20:47:53|39132.24
20:47:53|39132.24
20:47:55|39132.24
20:47:56|39132.23
20:47:57|39132.23
20:47:58|39132.23
20:48:00|39122.33
20:48:00|39124.6
20:48:01|39124.88
20:48:02|39132.03
20:48:03|39139.47
20:48:04|39139.47
20:48:06|39139.47
20:48:06|39137.24
20:48:08|39139.24
20:48:09|39139.24
20:48:10|39139.24
20:48:10|39139.24
20:48:11|39139.24
20:48:13|39139.24
20:48:14|39139.24
20:48:15|39139.24
20:48:15|39139.25
20:48:17|39139.24
20:48:17|39147.1
20:48:18|39149.46
20:48:20|39149.46
20:48:20|39149.46
20:48:22|39149.46
20:48:23|39149.46
20:48:23|39149.46
20:48:24|39149.46
20:48:26|39150.
20:48:26|39150.
20:48:28|39155.06
20:48:29|39155.05
20:48:30|39153.68
20:48:31|39153.68
20:48:32|39153.68
20:48:33|39153.68
20:48:34|39165.59
20:48:35|39165.59
20:48:36|39165.59
20:48:37|39165.3
20:48:38|39165.3
20:48:39|39165.3
20:48:40|39165.3
20:48:41|39165.3
20:48:42|39164.21
20:48:44|39164.21
20:48:45|39164.21
20:48:46|39164.21
20:48:47|39164.22
20:48:48|39154.47
20:48:49|39156.58
20:48:50|39156.58
20:48:51|39156.58
20:48:52|39156.58
20:48:53|39156.57
20:48:54|39152.48
20:48:55|39152.48
20:48:56|39152.48
20:48:57|39148.95
20:48:58|39151.85
20:49:00|39151.85
20:49:01|39151.85
20:49:02|39151.85
20:49:03|39151.85
20:49:03|39151.85
20:49:06|39161.7
20:49:06|39161.7
20:49:07|39165.
20:49:09|39165.
20:49:10|39157.84
20:49:10|39157.84
20:49:12|39157.84
20:49:13|39152.68
20:49:15|39163.2
20:49:16|39168.23
20:49:17|39168.23
20:49:18|39163.04
20:49:19|39163.04
20:49:19|39163.04
20:49:21|39163.04
20:49:22|39163.04
20:49:23|39160.74
20:49:24|39160.75
20:49:25|39160.75
20:49:26|39164.53
20:49:27|39154.46
20:49:28|39154.46
20:49:28|39156.43
20:49:30|39153.12
20:49:31|39161.04
20:49:32|39161.04
20:49:33|39156.86
20:49:34|39156.86
20:49:35|39156.86
20:49:36|39156.86
20:49:37|39156.87
20:49:39|39156.87
20:49:40|39156.88
20:49:42|39150.62
20:49:43|39152.26
20:49:43|39152.26
20:49:45|39152.26
20:49:45|39152.25
20:49:48|39152.25
20:49:48|39152.25
20:49:49|39152.25
20:49:50|39152.25
20:49:52|39152.24
20:49:53|39152.24
20:49:54|39152.24
20:49:55|39152.24
20:49:56|39152.24
20:49:57|39152.22
20:49:58|39152.19
20:49:59|39152.18
20:49:59|39152.53
20:50:01|39152.53
20:50:02|39152.53
20:50:03|39150.01
20:50:03|39150.01
20:50:05|39150.01
20:50:06|39150.01
20:50:07|39150.01
20:50:09|39150.01
20:50:10|39150.
20:50:11|39150.
20:50:12|39150.
20:50:13|39157.59
20:50:14|39142.05
20:50:15|39142.05
20:50:16|39155.91
20:50:17|39155.91
20:50:18|39160.
20:50:19|39160.
20:50:20|39160.
20:50:21|39156.02
20:50:22|39154.13
20:50:23|39154.12
20:50:24|39146.59
20:50:25|39146.59
20:50:25|39146.58
20:50:27|39136.31
20:50:28|39138.23
20:50:29|39138.23
20:50:29|39136.69
20:50:31|39135.12
20:50:32|39135.12
20:50:33|39135.12
20:50:34|39135.12
20:50:35|39135.12
20:50:36|39135.11
20:50:36|39135.11
20:50:39|39142.08
20:50:39|39142.08
20:50:40|39142.08
20:50:42|39142.09
20:50:43|39142.09
20:50:44|39142.09
20:50:44|39142.09
20:50:46|39147.6
20:50:48|39147.6
20:50:48|39145.96
20:50:49|39145.96
20:50:50|39145.96
20:50:52|39145.96
20:50:53|39145.96
20:50:54|39145.96
20:50:55|39145.96
20:50:56|39145.96
20:50:57|39145.96
20:50:58|39145.96
20:50:59|39145.96
20:51:00|39145.96
20:51:01|39145.96
20:51:02|39145.96
20:51:03|39142.07
20:51:04|39133.29
20:51:05|39133.29
20:51:06|39133.29
20:51:07|39133.29
20:51:08|39130.34
20:51:09|39130.34
20:51:10|39136.19
20:51:12|39136.19
20:51:12|39136.2
20:51:13|39136.2
20:51:14|39139.7
20:51:15|39139.71
20:51:16|39139.71
20:51:17|39139.71
20:51:18|39139.71
20:51:19|39139.71
20:51:20|39139.71
20:51:21|39139.71
20:51:22|39139.71
20:51:23|39130.01
20:51:24|39124.
20:51:25|39124.
20:51:26|39124.01
20:51:27|39124.01
20:51:28|39124.01
20:51:29|39124.01
20:51:30|39124.01
20:51:31|39124.01
20:51:33|39124.01
20:51:33|39124.28
20:51:34|39124.28
20:51:35|39125.66
20:51:36|39126.12
20:51:37|39126.12
20:51:38|39126.12
20:51:39|39132.07
20:51:40|39135.72
20:51:42|39135.72
20:51:43|39135.72
20:51:44|39137.85
20:51:44|39137.85
20:51:47|39137.85
20:51:47|39137.85
20:51:48|39141.2
20:51:49|39141.2
20:51:50|39141.2
20:51:52|39141.2
20:51:53|39141.21
20:51:54|39129.47
20:51:54|39129.47
20:51:56|39134.99
20:51:57|39134.99
20:51:59|39141.94
20:51:59|39141.94
20:52:01|39141.93
20:52:01|39136.07
20:52:02|39136.07
20:52:03|39136.06
20:52:04|39136.06
20:52:05|39133.71
20:52:07|39135.99
20:52:08|39135.99
20:52:09|39127.06
20:52:10|39127.06
20:52:11|39127.06
20:52:11|39127.05
20:52:13|39127.05
20:52:14|39127.02
20:52:16|39127.01
20:52:16|39127.01
20:52:18|39127.01
20:52:20|39127.01
20:52:20|39126.97
20:52:21|39126.97
20:52:22|39126.97
20:52:23|39126.97
20:52:24|39126.97
20:52:25|39126.97
20:52:27|39126.97
20:52:27|39124.03
20:52:28|39124.03
20:52:29|39124.03
20:52:31|39124.03
20:52:32|39124.02
20:52:33|39124.02
20:52:34|39124.02
20:52:35|39124.03
20:52:36|39124.03
20:52:37|39124.03
20:52:38|39124.03
20:52:40|39124.03
20:52:41|39124.03
20:52:42|39124.03
20:52:44|39124.03
20:52:45|39124.04
20:52:46|39124.04
20:52:47|39126.56
20:52:48|39126.56
20:52:50|39126.56
20:52:51|39126.55
20:52:52|39126.55
20:52:53|39126.55
20:52:54|39126.55
20:52:55|39126.55
20:52:56|39126.55
20:52:57|39126.55
20:52:58|39126.55
20:52:59|39126.55
20:53:00|39126.55
20:53:01|39126.55
20:53:02|39120.97
20:53:04|39120.97
20:53:04|39120.91
20:53:05|39120.91
20:53:07|39120.
20:53:08|39120.
20:53:09|39120.
20:53:10|39120.
20:53:11|39120.
20:53:13|39120.
20:53:14|39120.
20:53:15|39120.
20:53:16|39120.
20:53:16|39120.
20:53:17|39120.
20:53:19|39120.
20:53:20|39120.
20:53:20|39120.
20:53:21|39120.
20:53:22|39120.
20:53:23|39120.01
20:53:24|39120.01
20:53:26|39120.01
20:53:26|39120.01
20:53:28|39125.87
20:53:29|39125.86
20:53:30|39126.55
20:53:31|39126.55
20:53:32|39133.25
20:53:33|39133.25
20:53:34|39133.25
20:53:35|39133.25
20:53:36|39133.26
20:53:37|39133.25
20:53:38|39133.25
20:53:39|39133.25
20:53:40|39124.88
20:53:41|39129.32
20:53:42|39129.32
20:53:44|39129.32
20:53:44|39129.32
20:53:46|39129.32
20:53:46|39129.32
20:53:48|39129.32
20:53:49|39129.32
20:53:51|39135.17
20:53:52|39135.17
20:53:53|39135.17
20:53:54|39135.17
20:53:56|39135.17
20:53:57|39135.18
20:53:58|39135.17
20:53:59|39135.17
20:54:00|39135.18
20:54:01|39135.18
20:54:02|39135.18
20:54:03|39135.18
20:54:04|39135.19
20:54:05|39135.19
20:54:07|39135.19
20:54:07|39135.17
20:54:09|39135.17
20:54:09|39135.17
20:54:11|39133.76
20:54:11|39133.76
20:54:13|39133.76
20:54:14|39133.76
20:54:15|39133.76
20:54:16|39133.76
20:54:17|39133.76
20:54:18|39133.76
20:54:19|39129.34
20:54:20|39129.34
20:54:21|39129.34
20:54:22|39129.34
20:54:23|39129.33
20:54:25|39135.2
20:54:25|39135.2
20:54:26|39131.65
20:54:28|39130.98
20:54:28|39130.98
20:54:29|39130.98
20:54:30|39130.98
20:54:31|39130.73
20:54:33|39130.73
20:54:34|39130.73
20:54:34|39130.73
20:54:36|39130.72
20:54:36|39129.75
20:54:37|39129.75
20:54:38|39129.75
20:54:39|39129.75
20:54:41|39129.75
20:54:42|39129.75
20:54:44|39129.75
20:54:44|39129.75
20:54:46|39129.76
20:54:48|39129.31
20:54:49|39129.31
20:54:49|39129.31
20:54:51|39122.7
20:54:52|39122.7
20:54:53|39122.7
20:54:54|39122.69
20:54:55|39122.69
20:54:56|39122.69
20:54:57|39117.72
20:54:58|39117.53
20:54:59|39117.53
20:55:00|39117.53
20:55:01|39117.52
20:55:02|39117.52
20:55:04|39117.52
20:55:05|39117.52
20:55:05|39117.52
20:55:06|39117.52
20:55:08|39117.53
20:55:09|39117.52
20:55:10|39117.27
20:55:12|39117.26
20:55:12|39117.26
20:55:14|39117.26
20:55:15|39117.26
20:55:16|39115.18
20:55:17|39115.04
20:55:17|39115.04
20:55:19|39115.04
20:55:19|39115.04
20:55:20|39113.4
20:55:22|39112.59
20:55:22|39112.59
20:55:23|39112.59
20:55:25|39112.59
20:55:25|39112.59
20:55:27|39112.59
20:55:27|39112.59
20:55:28|39112.59
20:55:29|39112.59
20:55:31|39108.05
20:55:31|39103.43
20:55:33|39102.04
20:55:33|39101.2
20:55:34|39100.01
20:55:35|39100.01
20:55:37|39100.01
20:55:38|39090.86
20:55:38|39090.86
20:55:39|39085.85
20:55:40|39085.85
20:55:42|39080.06
20:55:43|39080.06
20:55:45|39085.85
20:55:46|39085.85
20:55:47|39085.84
20:55:48|39085.83
20:55:50|39085.84
20:55:51|39085.84
20:55:52|39085.83
20:55:53|39085.83
20:55:55|39085.83
20:55:56|39085.83
20:55:57|39085.84
20:55:58|39085.83
20:56:00|39085.83
20:56:01|39085.83
20:56:02|39085.83
20:56:03|39085.82
20:56:04|39080.99
20:56:06|39085.83
20:56:06|39085.83
20:56:07|39085.82
20:56:08|39104.82
20:56:09|39099.
20:56:10|39098.99
20:56:11|39098.99
20:56:12|39098.99
20:56:13|39098.99
20:56:14|39098.99
20:56:15|39106.07
20:56:16|39106.07
20:56:17|39106.65
20:56:18|39106.65
20:56:19|39106.66
20:56:20|39106.66
20:56:21|39112.47
20:56:22|39112.47
20:56:23|39112.47
20:56:24|39112.47
20:56:25|39106.86
20:56:26|39106.65
20:56:27|39106.61
20:56:28|39102.38
20:56:29|39102.38
20:56:30|39096.42
20:56:31|39096.42
20:56:32|39096.42
20:56:33|39096.42
20:56:34|39096.38
20:56:35|39096.38
20:56:36|39093.53
20:56:37|39093.53
20:56:38|39093.53
20:56:39|39093.36
20:56:40|39093.36
20:56:41|39093.36
20:56:42|39091.71
20:56:43|39091.7
20:56:45|39091.7
20:56:45|39091.7
20:56:48|39089.19
20:56:48|39087.83
20:56:50|39087.82
20:56:52|39090.37
20:56:53|39093.97
20:56:55|39093.97
20:56:55|39094.47
20:56:56|39096.38
20:56:57|39096.38
20:56:58|39096.38
20:56:59|39096.38
20:57:01|39096.38
20:57:02|39096.38
20:57:04|39096.38
20:57:05|39096.66
20:57:06|39096.65
20:57:07|39096.65
20:57:09|39096.65
20:57:10|39096.66
20:57:11|39096.66
20:57:12|39096.66
20:57:13|39096.66
20:57:14|39096.65
20:57:15|39096.65
20:57:16|39096.65
20:57:17|39096.65
20:57:18|39105.7
20:57:19|39106.64
20:57:20|39110.
20:57:21|39111.72
20:57:22|39111.72
20:57:23|39115.87
20:57:24|39115.17
20:57:25|39115.17
20:57:26|39115.17
20:57:27|39114.13
20:57:28|39114.14
20:57:29|39114.14
20:57:30|39114.14
20:57:31|39114.13
20:57:32|39114.13
20:57:33|39114.13
20:57:34|39114.13
20:57:35|39114.13
20:57:37|39110.01
20:57:38|39110.01
20:57:39|39110.01
20:57:40|39110.01
20:57:41|39110.01
20:57:42|39110.01
20:57:43|39110.01
20:57:44|39110.01
20:57:45|39110.01
20:57:47|39110.02
20:57:48|39110.02
20:57:49|39110.02
20:57:50|39110.02
20:57:52|39110.02
20:57:53|39110.02
20:57:54|39110.02
20:57:55|39110.02
20:57:56|39110.02
20:57:57|39110.02
20:57:58|39110.02
20:57:59|39117.
20:58:00|39127.61
20:58:01|39126.72
20:58:02|39126.72
20:58:04|39124.51
20:58:05|39124.51
20:58:06|39112.84
20:58:07|39112.84
20:58:08|39112.84
20:58:09|39112.84
20:58:10|39112.85
20:58:11|39097.48
20:58:12|39097.49
20:58:13|39094.16
20:58:14|39094.16
20:58:15|39091.72
20:58:16|39091.72
20:58:17|39091.71
20:58:18|39091.71
20:58:19|39091.71
20:58:20|39091.71
20:58:21|39091.71
20:58:22|39091.71
20:58:23|39091.72
20:58:24|39091.72
20:58:25|39091.72
20:58:26|39091.72
20:58:27|39091.71
20:58:28|39091.72
20:58:29|39085.
20:58:30|39081.8
20:58:31|39081.8
20:58:32|39081.8
20:58:33|39082.09
20:58:34|39087.57
20:58:35|39087.57
20:58:36|39085.22
20:58:37|39085.22
20:58:38|39085.22
20:58:39|39085.22
20:58:41|39085.22
20:58:41|39085.21
20:58:42|39085.21
20:58:43|39085.21
20:58:44|39096.13
20:58:46|39092.14
20:58:48|39094.35
20:58:49|39094.35
20:58:50|39094.35
20:58:51|39094.35
20:58:53|39094.35
20:58:53|39094.35
20:58:54|39094.35
20:58:55|39094.35
20:58:56|39094.35
20:58:58|39094.35
20:58:59|39094.35
20:59:00|39094.35
20:59:01|39094.35
20:59:01|39094.35
20:59:03|39094.36
20:59:04|39094.35
20:59:05|39094.35
20:59:06|39094.36
20:59:06|39094.36
20:59:08|39094.35
20:59:09|39094.35
20:59:10|39094.36
20:59:11|39094.36
20:59:12|39094.36
20:59:13|39094.36
20:59:14|39094.36
20:59:15|39094.35
20:59:16|39094.35
20:59:17|39091.85
20:59:17|39091.85
20:59:19|39088.39
20:59:20|39083.51
20:59:21|39081.64
20:59:22|39081.64
20:59:24|39081.64
20:59:24|39081.64
20:59:25|39081.64
20:59:26|39081.64
20:59:28|39081.64
20:59:29|39081.64
20:59:30|39081.63
20:59:31|39081.63
20:59:33|39081.64
20:59:33|39081.92
20:59:34|39081.92
20:59:35|39084.32
20:59:36|39090.18
20:59:37|39090.18
20:59:38|39090.46
20:59:39|39090.46
20:59:40|39090.46
20:59:41|39090.46
20:59:42|39090.46
20:59:43|39090.46
20:59:44|39090.46
20:59:45|39090.46
20:59:46|39092.24
20:59:48|39092.24
20:59:50|39092.24
20:59:50|39092.24
20:59:52|39092.23
20:59:52|39092.23
20:59:53|39092.23
20:59:54|39092.23
20:59:55|39092.23
20:59:56|39092.23
20:59:57|39093.99
20:59:58|39098.01
20:59:59|39104.79
21:00:00|39106.63
21:00:01|39106.63
21:00:02|39106.64
21:00:03|39106.64
21:00:04|39106.64
21:00:05|39106.64
21:00:07|39106.64
21:00:08|39107.22
21:00:09|39106.36
21:00:10|39097.71
21:00:11|39093.35
21:00:12|39093.35
21:00:13|39093.62
21:00:14|39093.62
21:00:15|39093.62
21:00:16|39093.62
21:00:17|39093.62
21:00:18|39095.55
21:00:19|39095.55
21:00:20|39095.55
21:00:20|39097.51
21:00:22|39097.51
21:00:23|39099.4
21:00:24|39099.41
21:00:25|39099.4
21:00:25|39099.23
21:00:27|39099.23
21:00:28|39099.23
21:00:29|39099.23
21:00:29|39099.23
21:00:31|39099.23
21:00:32|39093.36
21:00:33|39093.36
21:00:35|39097.28
21:00:35|39097.28
21:00:36|39097.28
21:00:37|39097.27
21:00:38|39097.28
21:00:39|39097.27
21:00:40|39097.27
21:00:42|39097.27
21:00:43|39097.27
21:00:43|39097.27
21:00:44|39097.28
21:00:45|39097.28
21:00:46|39097.28
21:00:47|39097.28
21:00:49|39097.28
21:00:51|39092.24
21:00:51|39092.24
21:00:53|39090.46
21:00:55|39087.95
21:00:56|39087.95
21:00:57|39087.95
21:00:58|39087.96
21:00:59|39087.96
21:01:00|39087.95
21:01:01|39084.52
21:01:03|39084.52
21:01:03|39084.52
21:01:05|39084.52
21:01:06|39084.52
21:01:06|39087.96
21:01:07|39090.14
21:01:09|39095.31
21:01:10|39095.31
21:01:11|39095.31
21:01:11|39095.31
21:01:13|39095.32
21:01:13|39095.32
21:01:15|39095.32
21:01:16|39095.32
21:01:17|39093.36
21:01:18|39093.36
21:01:19|39093.37
21:01:20|39093.37
21:01:22|39093.32
21:01:22|39088.67
21:01:24|39088.67
21:01:24|39088.67
21:01:25|39088.68
21:01:27|39091.37
21:01:28|39091.37
21:01:29|39091.37
21:01:31|39091.37
21:01:32|39091.37
21:01:32|39091.37
21:01:34|39091.37
21:01:35|39091.37
21:01:35|39091.37
21:01:36|39091.37
21:01:38|39091.37
21:01:38|39091.37
21:01:40|39091.37
21:01:41|39091.37
21:01:41|39091.37
21:01:43|39091.36
21:01:44|39091.36
21:01:45|39091.36
21:01:46|39091.37
21:01:47|39091.37
21:01:49|39091.36
21:01:50|39091.36
21:01:52|39091.36
21:01:53|39091.36
21:01:55|39091.36
21:01:56|39091.36
21:01:56|39091.36
21:01:58|39091.36
21:01:59|39086.97
21:02:00|39086.97
21:02:01|39086.97
21:02:02|39089.39
21:02:03|39089.4
21:02:04|39089.4
21:02:05|39089.39
21:02:06|39091.37
21:02:07|39097.27
21:02:08|39100.
21:02:09|39101.34
21:02:10|39101.35
21:02:11|39103.88
21:02:12|39103.88
21:02:13|39103.88
21:02:14|39103.88
21:02:15|39103.88
21:02:16|39113.87
21:02:17|39113.87
21:02:18|39115.35
21:02:19|39115.35
21:02:20|39115.36
21:02:21|39115.36
21:02:22|39115.36
21:02:23|39115.36
21:02:24|39115.35
21:02:25|39119.92
21:02:27|39119.92
21:02:28|39119.92
21:02:28|39119.92
21:02:30|39119.92
21:02:31|39119.92
21:02:32|39119.92
21:02:33|39119.92
21:02:34|39119.93
21:02:35|39119.92
21:02:35|39119.93
21:02:36|39119.93
21:02:37|39120.
21:02:38|39121.6
21:02:39|39121.6
21:02:40|39125.
21:02:42|39114.99
21:02:43|39114.99
21:02:44|39114.99
21:02:45|39114.99
21:02:45|39114.99
21:02:46|39115.26
21:02:48|39115.28
21:02:49|39118.99
21:02:50|39118.99
21:02:52|39118.99
21:02:53|39118.99
21:02:55|39119.
21:02:55|39119.
21:02:57|39118.99
21:02:58|39118.99
21:02:59|39118.99
21:03:01|39119.
21:03:01|39119.
21:03:02|39119.
21:03:03|39119.
21:03:05|39121.06
21:03:06|39121.05
21:03:07|39126.69
21:03:08|39126.71
21:03:10|39126.71
21:03:10|39128.96
21:03:11|39133.22
21:03:12|39131.13
21:03:13|39131.13
21:03:14|39131.13
21:03:15|39131.13
21:03:16|39131.13
21:03:17|39131.13
21:03:18|39131.14
21:03:19|39133.22
21:03:20|39135.06
21:03:21|39135.17
21:03:23|39135.94
21:03:24|39135.94
21:03:25|39137.55
21:03:26|39137.55
21:03:27|39137.55
21:03:28|39137.54
21:03:29|39137.54
21:03:30|39137.54
21:03:31|39137.54
21:03:32|39137.54
21:03:33|39137.54
21:03:34|39137.54
21:03:35|39137.54
21:03:36|39132.63
21:03:37|39132.63
21:03:37|39132.62
21:03:39|39129.52
21:03:40|39129.52
21:03:41|39129.52
21:03:41|39129.52
21:03:43|39132.6
21:03:44|39132.6
21:03:45|39130.96
21:03:46|39126.26
21:03:47|39130.81
21:03:47|39130.81
21:03:49|39130.81
21:03:51|39130.82
21:03:51|39130.82
21:03:53|39130.82
21:03:54|39130.82
21:03:55|39130.82
21:03:56|39130.82
21:03:58|39130.82
21:03:59|39130.82
21:04:01|39130.82
21:04:01|39130.82
21:04:02|39130.81
21:04:03|39130.8
21:04:05|39129.54
21:04:06|39129.54
21:04:06|39130.81
21:04:08|39130.81
21:04:09|39130.81
21:04:11|39130.82
21:04:12|39130.81
21:04:13|39130.81
21:04:14|39130.81
21:04:15|39130.82
21:04:16|39130.82
21:04:17|39130.82
21:04:18|39132.23
21:04:19|39132.6
21:04:21|39132.6
21:04:22|39132.6
21:04:23|39132.6
21:04:23|39132.6
21:04:25|39132.61
21:04:27|39132.61
21:04:27|39138.78
21:04:29|39138.78
21:04:30|39138.78
21:04:30|39138.78
21:04:31|39146.14
21:04:34|39146.14
21:04:34|39146.14
21:04:35|39146.14
21:04:36|39146.14
21:04:37|39146.14
21:04:38|39146.14
21:04:39|39146.14
21:04:40|39142.
21:04:42|39136.
21:04:44|39136.01
21:04:44|39136.01
21:04:45|39136.01
21:04:46|39136.01
21:04:47|39136.01
21:04:48|39136.01
21:04:49|39136.01
21:04:50|39136.
21:04:52|39136.01
21:04:54|39136.
21:04:55|39136.
21:04:57|39136.
21:04:57|39136.
21:04:58|39136.01
21:04:59|39136.01
21:05:01|39136.01
21:05:03|39136.
21:05:03|39136.
21:05:04|39136.
21:05:06|39136.01
21:05:07|39136.01
21:05:08|39136.01
21:05:09|39136.
21:05:10|39128.88
21:05:11|39128.88
21:05:12|39128.87
21:05:13|39128.88
21:05:14|39128.88
21:05:15|39128.88
21:05:15|39128.88
21:05:17|39128.88
21:05:18|39128.87
21:05:19|39128.87
21:05:19|39126.91
21:05:21|39126.92
21:05:22|39126.92
21:05:23|39122.16
21:05:24|39122.15
21:05:26|39122.15
21:05:26|39122.16
21:05:28|39122.16
21:05:29|39122.16
21:05:30|39122.16
21:05:31|39122.16
21:05:32|39122.16
21:05:33|39122.16
21:05:34|39122.16
21:05:35|39124.02
21:05:36|39124.02
21:05:37|39124.02
21:05:38|39124.02
21:05:39|39127.19
21:05:40|39127.19
21:05:41|39136.01
21:05:42|39136.02
21:05:43|39136.29
21:05:44|39140.88
21:05:45|39140.88
21:05:46|39140.87
21:05:47|39140.88
21:05:48|39140.88
21:05:49|39140.87
21:05:50|39140.87
21:05:51|39139.35
21:05:52|39134.86
21:05:53|39151.62
21:05:54|39151.62
21:05:56|39151.58
21:05:56|39147.36
21:05:58|39152.99
21:05:59|39150.99
21:06:00|39150.85
21:06:01|39148.55
21:06:02|39148.55
21:06:03|39148.55
21:06:05|39148.55
21:06:06|39146.57
21:06:08|39144.98
21:06:09|39144.98
21:06:10|39144.98
21:06:11|39144.98
21:06:12|39144.98
21:06:13|39144.98
21:06:14|39144.98
21:06:15|39144.98
21:06:16|39144.97
21:06:17|39144.97
21:06:18|39144.97
21:06:19|39144.97
21:06:20|39144.97
21:06:21|39144.97
21:06:22|39144.97
21:06:23|39144.97
21:06:24|39144.97
21:06:25|39144.97
21:06:26|39136.01
21:06:27|39136.28
21:06:28|39136.54
21:06:29|39136.55
21:06:30|39136.54
21:06:31|39136.54
21:06:32|39136.55
21:06:33|39136.54
21:06:34|39136.82
21:06:35|39141.67
21:06:36|39141.68
21:06:37|39141.68
21:06:38|39145.74
21:06:39|39145.74
21:06:40|39148.54
21:06:41|39149.99
21:06:42|39149.99
21:06:43|39152.18
21:06:44|39152.18
21:06:45|39152.18
21:06:46|39152.99
21:06:47|39152.99
21:06:48|39152.99
21:06:49|39152.99
21:06:50|39152.99
21:06:51|39152.99
21:06:52|39152.99
21:06:53|39152.99
21:06:54|39152.99
21:06:55|39152.99
21:06:57|39152.99
21:06:58|39150.87
21:07:00|39150.87
21:07:01|39150.87
21:07:02|39150.87
21:07:03|39149.72
21:07:04|39149.72
21:07:05|39149.72
21:07:06|39149.71
21:07:07|39149.72
21:07:08|39143.85
21:07:10|39143.84
21:07:10|39140.72
21:07:11|39140.72
21:07:13|39140.72
21:07:14|39140.72
21:07:15|39140.72
21:07:15|39140.72
21:07:17|39140.72
21:07:18|39140.72
21:07:18|39140.72
21:07:20|39140.71
21:07:20|39136.35
21:07:22|39137.7
21:07:22|39140.71
21:07:24|39140.71
21:07:25|39140.71
21:07:26|39140.71
21:07:27|39140.71
21:07:27|39140.71
21:07:29|39140.71
21:07:30|39140.71
21:07:32|39140.71
21:07:33|39140.72
21:07:34|39140.72
21:07:34|39140.71
21:07:36|39140.71
21:07:36|39140.72
21:07:37|39140.72
21:07:39|39139.42
21:07:40|39139.42
21:07:41|39139.42
21:07:42|39139.42
21:07:44|39139.42
21:07:45|39139.42
21:07:45|39139.42
21:07:47|39139.42
21:07:48|39139.42
21:07:49|39139.42
21:07:51|39139.42
21:07:51|39139.43
21:07:53|39139.43
21:07:53|39136.35
21:07:55|39136.35
21:07:56|39136.35
21:07:57|39136.34
21:07:58|39136.34
21:07:58|39136.34
21:08:01|39136.34
21:08:02|39136.35
21:08:04|39136.34
21:08:04|39136.34
21:08:05|39136.34
21:08:06|39136.35
21:08:07|39139.43
21:08:08|39139.43
21:08:09|39139.43
21:08:10|39139.43
21:08:11|39140.99
21:08:12|39147.85
21:08:13|39147.84
21:08:15|39149.22
21:08:16|39149.23
21:08:17|39149.23
21:08:18|39149.23
21:08:18|39149.22
21:08:19|39149.22
21:08:21|39149.22
21:08:22|39149.22
21:08:23|39149.23
21:08:24|39149.22
21:08:25|39149.22
21:08:26|39149.22
21:08:27|39149.23
21:08:29|39157.75
21:08:29|39157.75
21:08:30|39157.75
21:08:31|39157.75
21:08:32|39157.75
21:08:33|39157.75
21:08:34|39157.75
21:08:35|39157.75
21:08:36|39157.75
21:08:37|39157.76
21:08:38|39157.76
21:08:39|39157.76
21:08:40|39157.75
21:08:41|39157.75
21:08:42|39157.75
21:08:43|39157.75
21:08:44|39157.75
21:08:45|39159.85
21:08:47|39159.85
21:08:48|39159.85
21:08:48|39159.85
21:08:51|39159.84
21:08:51|39159.84
21:08:52|39159.84
21:08:53|39159.84
21:08:54|39159.85
21:08:56|39159.85
21:08:58|39159.85
21:08:58|39159.85
21:08:59|39159.84
21:09:01|39154.01
21:09:02|39154.01
21:09:03|39154.01
21:09:04|39149.52
21:09:04|39149.52
21:09:06|39149.51
21:09:07|39149.51
21:09:08|39149.51
21:09:09|39149.51
21:09:11|39149.51
21:09:11|39149.51
21:09:12|39149.52
21:09:13|39149.52
21:09:14|39149.52
21:09:15|39149.52
21:09:17|39149.52
21:09:18|39149.52
21:09:19|39149.52
21:09:20|39149.52
21:09:20|39149.48
21:09:23|39149.48
21:09:23|39149.48
21:09:24|39149.48
21:09:25|39149.48
21:09:26|39148.15
21:09:27|39148.15
21:09:28|39148.15
21:09:29|39148.15
21:09:30|39148.15
21:09:31|39148.14
21:09:32|39148.14
21:09:33|39148.14
21:09:34|39148.14
21:09:36|39148.14
21:09:38|39148.15
21:09:38|39148.14
21:09:39|39148.14
21:09:40|39148.
21:09:41|39148.
21:09:42|39148.
21:09:43|39147.85
21:09:44|39147.84
21:09:45|39147.84
21:09:46|39147.85
21:09:47|39147.84
21:09:48|39147.84
21:09:49|39147.84
21:09:50|39147.84
21:09:51|39147.84
21:09:52|39147.85
21:09:53|39147.84
21:09:54|39147.84
21:09:55|39147.84
21:09:56|39147.84
21:09:57|39147.84
21:09:58|39147.84
21:09:59|39147.84
21:10:00|39147.84
21:10:01|39147.84
21:10:02|39147.84
21:10:03|39147.84
21:10:05|39147.84
21:10:06|39147.84
21:10:06|39147.84
21:10:09|39147.84
21:10:10|39142.
21:10:10|39136.91
21:10:11|39136.91
21:10:12|39136.91
21:10:13|39136.91
21:10:14|39136.91
21:10:15|39136.91
21:10:16|39136.9
21:10:17|39136.9
21:10:18|39136.91
21:10:19|39136.91
21:10:20|39136.9
21:10:21|39136.9
21:10:22|39136.9
21:10:23|39136.9
21:10:25|39136.91
21:10:26|39136.91
21:10:27|39136.91
21:10:28|39136.01
21:10:29|39136.01
21:10:30|39136.01
21:10:31|39136.01
21:10:32|39136.01
21:10:33|39136.01
21:10:34|39136.01
21:10:35|39136.01
21:10:36|39136.01
21:10:37|39136.01
21:10:37|39136.
21:10:39|39136.
21:10:40|39136.09
21:10:41|39137.18
21:10:42|39137.17
21:10:43|39137.17
21:10:44|39141.46
21:10:45|39141.46
21:10:46|39141.46
21:10:47|39139.97
21:10:48|39139.97
21:10:49|39139.97
21:10:50|39139.97
21:10:51|39139.97
21:10:52|39139.97
21:10:53|39139.98
21:10:54|39141.47
21:10:55|39141.47
21:10:56|39144.56
21:10:57|39144.56
21:10:58|39144.56
21:11:00|39146.71
21:11:01|39146.71
21:11:02|39146.72
21:11:04|39146.72
21:11:05|39145.52
21:11:06|39145.52
21:11:08|39145.51
21:11:09|39145.51
21:11:10|39145.51
21:11:11|39145.51
21:11:12|39145.51
21:11:13|39145.52
21:11:14|39145.51
21:11:15|39145.52
21:11:17|39145.52
21:11:17|39145.52
21:11:19|39145.52
21:11:20|39145.52
21:11:21|39145.52
21:11:21|39145.52
21:11:22|39145.51
21:11:23|39145.51
21:11:25|39145.51
21:11:25|39145.51
21:11:26|39145.51
21:11:28|39145.52
21:11:30|39145.52
21:11:30|39145.52
21:11:32|39145.52
21:11:32|39145.52
21:11:34|39145.52
21:11:34|39145.52
21:11:36|39145.52
21:11:37|39145.52
21:11:38|39145.52
21:11:39|39145.52
21:11:40|39145.52
21:11:42|39145.52
21:11:43|39145.52
21:11:43|39145.51
21:11:45|39145.51
21:11:45|39145.51
21:11:46|39145.51
21:11:48|39145.51
21:11:48|39145.51
21:11:50|39145.51
21:11:50|39145.51
21:11:51|39145.5
21:11:52|39145.5
21:11:53|39145.5
21:11:54|39145.5
21:11:55|39144.41
21:11:56|39144.41
21:11:57|39144.41
21:11:59|39144.41
21:12:00|39144.41
21:12:01|39144.41
21:12:03|39144.42
21:12:03|39144.42
21:12:05|39144.42
21:12:06|39144.42
21:12:07|39144.42
21:12:08|39142.17
21:12:09|39142.17
21:12:10|39144.41
21:12:12|39144.41
21:12:13|39144.41
21:12:14|39144.41
21:12:15|39144.42
21:12:16|39143.61
21:12:16|39143.61
21:12:18|39143.61
21:12:19|39143.6
21:12:20|39143.6
21:12:21|39143.6
21:12:22|39140.39
21:12:23|39143.27
21:12:24|39143.27
21:12:25|39143.27
21:12:26|39143.29
21:12:27|39144.39
21:12:28|39144.39
21:12:29|39144.39
21:12:30|39144.39
21:12:31|39144.39
21:12:32|39144.39
21:12:33|39144.39
21:12:34|39144.39
21:12:35|39144.39
21:12:36|39144.39
21:12:37|39144.39
21:12:38|39144.4
21:12:40|39144.4
21:12:40|39144.39
21:12:41|39144.39
21:12:43|39144.39
21:12:43|39144.39
21:12:44|39144.39
21:12:46|39144.4
21:12:46|39144.39
21:12:47|39144.4
21:12:48|39144.4
21:12:49|39144.4
21:12:51|39144.4
21:12:52|39144.4
21:12:53|39144.4
21:12:54|39144.4
21:12:55|39144.4
21:12:56|39144.4
21:12:57|39144.4
21:12:58|39144.4
21:13:00|39144.4
21:13:00|39144.4
21:13:02|39144.4
21:13:04|39150.
21:13:05|39153.27
21:13:06|39157.81
21:13:06|39157.81
21:13:08|39157.81
21:13:09|39157.54
21:13:11|39157.54
21:13:12|39156.5
21:13:12|39156.5
21:13:13|39156.5
21:13:14|39156.5
21:13:17|39156.49
21:13:17|39151.71
21:13:18|39151.71
21:13:19|39151.7
21:13:20|39151.7
21:13:21|39151.7
21:13:22|39151.7
21:13:24|39151.7
21:13:24|39151.7
21:13:26|39151.7
21:13:26|39151.7
21:13:27|39151.7
21:13:28|39151.7
21:13:30|39151.7
21:13:30|39151.7
21:13:32|39151.7
21:13:33|39151.7
21:13:33|39144.63
21:13:35|39144.63
21:13:36|39144.63
21:13:37|39151.5
21:13:37|39151.5
21:13:38|39151.51
21:13:40|39151.51
21:13:40|39150.37
21:13:41|39150.37
21:13:42|39147.66
21:13:44|39147.66
21:13:45|39147.66
21:13:46|39147.66
21:13:48|39147.66
21:13:48|39147.66
21:13:49|39147.66
21:13:50|39147.66
21:13:51|39147.66
21:13:52|39147.66
21:13:53|39147.66
21:13:54|39147.66
21:13:55|39147.66
21:13:56|39147.66
21:13:57|39147.66
21:13:58|39147.66
21:13:59|39147.65
21:14:00|39147.66
21:14:01|39147.66
21:14:03|39147.66
21:14:05|39147.66
21:14:06|39147.65
21:14:07|39147.66
21:14:09|39150.16
21:14:09|39150.15
21:14:10|39150.15
21:14:11|39150.15
21:14:12|39150.15
21:14:14|39150.16
21:14:15|39150.16
21:14:16|39154.99
21:14:17|39151.78
21:14:19|39150.54
21:14:20|39150.55
21:14:22|39150.55
21:14:22|39150.55
21:14:23|39150.55
21:14:24|39150.55
21:14:25|39150.55
21:14:26|39150.55
21:14:27|39150.54
21:14:28|39150.54
21:14:29|39150.54
21:14:30|39150.55
21:14:31|39150.55
21:14:32|39150.54
21:14:33|39150.54
21:14:34|39150.54
21:14:35|39150.54
21:14:36|39150.43
21:14:37|39150.43
21:14:38|39150.43
21:14:39|39150.01
21:14:40|39150.
21:14:41|39150.
21:14:42|39150.01
21:14:43|39150.01
21:14:44|39150.
21:14:45|39150.
21:14:46|39150.01
21:14:47|39150.01
21:14:48|39150.52
21:14:49|39150.53
21:14:51|39150.52
21:14:52|39150.52
21:14:53|39150.52
21:14:54|39150.52
21:14:54|39150.52
21:14:56|39150.53
21:14:57|39150.52
21:14:58|39150.52
21:14:58|39150.48
21:15:00|39150.46
21:15:01|39150.46
21:15:02|39150.45
21:15:04|39147.94
21:15:04|39147.94
21:15:06|39147.94
21:15:08|39147.94
21:15:08|39147.94
21:15:09|39147.94
21:15:11|39147.94
21:15:12|39147.93
21:15:13|39147.93
21:15:14|39147.93
21:15:15|39147.93
21:15:16|39149.97
21:15:17|39149.97
21:15:18|39149.97
21:15:19|39149.98
21:15:20|39149.98
21:15:21|39149.97
21:15:22|39149.97
21:15:23|39145.01
21:15:24|39145.01
21:15:25|39145.01
21:15:26|39145.
21:15:27|39145.
21:15:28|39145.01
21:15:29|39145.01
21:15:30|39149.71
21:15:31|39149.72
21:15:32|39149.7
21:15:33|39149.69
21:15:34|39149.69
21:15:35|39149.7
21:15:37|39149.7
21:15:37|39149.69
21:15:38|39149.69
21:15:39|39149.69
21:15:40|39149.67
21:15:42|39149.67
21:15:42|39149.67
21:15:43|39149.68
21:15:44|39149.67
21:15:45|39149.67
21:15:46|39149.68
21:15:48|39149.68
21:15:49|39149.68
21:15:50|39149.68
21:15:51|39149.68
21:15:52|39149.68
21:15:53|39149.68
21:15:54|39149.68
21:15:55|39149.68
21:15:56|39149.68
21:15:57|39148.53
21:15:58|39148.53
21:15:59|39148.53
21:16:00|39148.54
21:16:01|39148.54
21:16:02|39148.54
21:16:03|39148.2
21:16:05|39148.2
21:16:06|39148.2
21:16:07|39148.2
21:16:09|39148.2
21:16:10|39148.2
21:16:12|39148.2
21:16:12|39148.2
21:16:13|39148.2
21:16:14|39148.2
21:16:16|39148.2
21:16:17|39148.2
21:16:19|39148.2
21:16:19|39148.2
21:16:21|39148.2
21:16:22|39148.2
21:16:22|39148.2
21:16:24|39147.07
21:16:25|39147.07
21:16:25|39147.07
21:16:27|39147.07
21:16:27|39147.07
21:16:28|39147.07
21:16:30|39147.08
21:16:31|39147.08
21:16:32|39148.17
21:16:33|39148.18
21:16:35|39148.17
21:16:35|39148.17
21:16:37|39148.17
21:16:38|39148.17
21:16:38|39148.17
21:16:40|39148.
21:16:40|39148.
21:16:41|39148.
21:16:42|39148.
21:16:43|39147.97
21:16:44|39147.97
21:16:46|39147.97
21:16:47|39147.97
21:16:48|39147.97
21:16:49|39147.98
21:16:50|39147.98
21:16:51|39147.97
21:16:52|39147.98
21:16:53|39147.97
21:16:54|39147.97
21:16:55|39147.98
21:16:56|39147.98
21:16:57|39147.98
21:16:58|39147.98
21:16:59|39147.98
21:17:00|39147.97
21:17:01|39147.97
21:17:02|39147.98
21:17:04|39147.98
21:17:05|39147.98
21:17:06|39147.98
21:17:07|39147.98
21:17:08|39147.98
21:17:10|39147.98
21:17:12|39147.98
21:17:12|39147.98
21:17:13|39147.98
21:17:14|39147.98
21:17:15|39147.98
21:17:16|39147.98
21:17:17|39147.98
21:17:18|39147.98
21:17:19|39147.98
21:17:21|39147.98
21:17:22|39147.98
21:17:23|39147.98
21:17:24|39147.98
21:17:25|39147.98
21:17:25|39147.98
21:17:26|39147.98
21:17:28|39147.97
21:17:29|39147.97
21:17:30|39147.97
21:17:30|39147.97
21:17:32|39147.97
21:17:33|39147.98
21:17:34|39147.98
21:17:35|39147.98
21:17:36|39147.98
21:17:37|39147.98
21:17:37|39147.98
21:17:39|39147.97
21:17:40|39147.97
21:17:40|39147.97
21:17:42|39147.97
21:17:42|39147.97
21:17:44|39147.97
21:17:45|39147.97
21:17:45|39147.97
21:17:47|39147.97
21:17:48|39147.97
21:17:48|39147.97
21:17:49|39147.98
21:17:50|39147.98
21:17:52|39147.98
21:17:53|39147.98
21:17:54|39147.98
21:17:55|39147.97
21:17:55|39147.98
21:17:57|39147.98
21:17:58|39147.98
21:17:58|39147.98
21:18:00|39147.98
21:18:01|39147.98
21:18:01|39147.98
21:18:03|39147.98
21:18:04|39147.98
21:18:06|39147.98
21:18:06|39147.98
21:18:08|39147.97
21:18:09|39147.97
21:18:10|39147.97
21:18:10|39147.97
21:18:12|39147.97
21:18:14|39147.97
21:18:14|39147.97
21:18:15|39147.97
21:18:16|39145.01
21:18:18|39145.01
21:18:19|39145.01
21:18:20|39145.01
21:18:21|39145.01
21:18:22|39145.01
21:18:23|39145.
21:18:24|39145.
21:18:24|39145.
21:18:27|39145.
21:18:27|39145.
21:18:28|39145.01
21:18:29|39145.01
21:18:30|39145.01
21:18:31|39145.01
21:18:32|39145.01
21:18:33|39145.01
21:18:35|39145.01
21:18:35|39145.01
21:18:37|39145.01
21:18:38|39145.01
21:18:39|39145.01
21:18:40|39145.
21:18:41|39145.
21:18:41|39145.
21:18:43|39145.
21:18:44|39145.01
21:18:45|39145.
21:18:46|39145.01
21:18:47|39145.01
21:18:48|39145.01
21:18:48|39145.01
21:18:51|39145.
21:18:51|39145.
21:18:52|39145.
21:18:53|39145.
21:18:55|39145.
21:18:56|39145.
21:18:57|39145.
21:18:57|39145.
21:18:59|39145.
21:19:00|39145.
21:19:00|39145.
21:19:02|39145.
21:19:02|39145.
21:19:04|39145.
21:19:05|39145.
21:19:06|39145.
21:19:08|39145.
21:19:09|39145.
21:19:10|39145.
21:19:11|39145.01
21:19:12|39145.
21:19:13|39139.14
21:19:14|39139.14
21:19:15|39138.79
21:19:16|39138.78
21:19:17|39138.78
21:19:18|39133.27
21:19:19|39133.27
21:19:21|39131.22
21:19:21|39133.25
21:19:23|39133.25
21:19:25|39133.25
21:19:26|39133.25
21:19:26|39133.25
21:19:27|39133.25
21:19:28|39133.25
21:19:29|39133.25
21:19:31|39133.25
21:19:32|39133.25
21:19:32|39133.25
21:19:34|39133.25
21:19:35|39133.25
21:19:36|39133.25
21:19:37|39133.25
21:19:37|39133.25
21:19:38|39133.25
21:19:39|39133.25
21:19:41|39128.71
21:19:42|39128.71
21:19:43|39128.71
21:19:44|39128.71
21:19:45|39128.71
21:19:46|39128.69
21:19:47|39128.69
21:19:48|39128.69
21:19:49|39128.69
21:19:50|39128.67
21:19:52|39128.67
21:19:53|39128.67
21:19:54|39128.67
21:19:54|39128.67
21:19:55|39128.67
21:19:56|39128.67
21:19:57|39128.67
21:20:00|39128.67
21:20:01|39128.67
21:20:02|39128.67
21:20:03|39128.67
21:20:04|39128.67
21:20:05|39128.67
21:20:07|39128.68
21:20:08|39128.68
21:20:09|39128.68
21:20:11|39128.68
21:20:12|39124.7
21:20:14|39124.7
21:20:15|39124.7
21:20:16|39124.7
21:20:18|39124.69
21:20:19|39124.46
21:20:20|39121.58
21:20:21|39120.
21:20:22|39120.
21:20:23|39120.
21:20:24|39120.
21:20:25|39112.01
21:20:26|39111.54
21:20:27|39108.26
21:20:28|39107.27
21:20:30|39102.27
21:20:31|39102.27
21:20:32|39102.28
21:20:34|39102.28
21:20:34|39102.28
21:20:35|39100.
21:20:36|39100.01
21:20:37|39100.
21:20:38|39100.
21:20:39|39100.01
21:20:40|39100.01
21:20:41|39100.01
21:20:42|39100.
21:20:43|39100.
21:20:44|39100.01
21:20:46|39100.01
21:20:47|39100.01
21:20:48|39100.
21:20:49|39100.
21:20:50|39100.
21:20:51|39100.
21:20:52|39098.
21:20:53|39096.24
21:20:54|39096.16
21:20:56|39092.14
21:20:57|39092.14
21:20:57|39092.14
21:20:58|39092.14
21:21:00|39092.14
21:21:00|39092.14
21:21:01|39092.14
21:21:02|39092.82
21:21:03|39092.82
21:21:04|39092.82
21:21:05|39092.82
21:21:06|39092.82
21:21:08|39096.23
21:21:09|39096.23
21:21:10|39096.23
21:21:11|39096.23
21:21:12|39096.23
21:21:13|39096.23
21:21:14|39099.38
21:21:15|39099.37
21:21:16|39099.37
21:21:17|39099.37
21:21:19|39100.02
21:21:20|39100.02
21:21:20|39106.6
21:21:22|39106.6
21:21:22|39106.6
21:21:23|39106.6
21:21:24|39106.6
21:21:25|39106.61
21:21:26|39106.61
21:21:28|39106.61
21:21:28|39106.61
21:21:29|39106.61
21:21:30|39106.62
21:21:32|39106.62
21:21:33|39106.62
21:21:34|39106.62
21:21:35|39106.62
21:21:36|39106.62
21:21:38|39106.61
21:21:38|39106.61
21:21:39|39106.61
21:21:40|39106.61
21:21:42|39106.61
21:21:42|39106.61
21:21:44|39106.61
21:21:45|39106.61
21:21:45|39106.62
21:21:46|39101.97
21:21:48|39101.97
21:21:49|39101.97
21:21:49|39100.01
21:21:50|39100.01
21:21:51|39100.01
21:21:53|39100.02
21:21:54|39100.02
21:21:55|39100.01
21:21:56|39100.01
21:21:57|39100.01
21:21:59|39100.01
21:22:00|39100.02
21:22:00|39100.02
21:22:02|39101.88
21:22:03|39101.88
21:22:04|39101.88
21:22:05|39101.88
21:22:06|39101.88
21:22:07|39101.96
21:22:08|39101.96
21:22:10|39101.96
21:22:11|39101.96
21:22:12|39101.96
21:22:13|39098.27
21:22:14|39098.27
21:22:16|39098.26
21:22:17|39098.26
21:22:17|39098.26
21:22:19|39098.26
21:22:19|39098.26
21:22:21|39098.26
21:22:22|39098.27
21:22:23|39098.27
21:22:24|39098.27
21:22:25|39098.26
21:22:26|39098.27
21:22:27|39098.27
21:22:28|39098.26
21:22:29|39098.27
21:22:31|39098.27
21:22:31|39098.26
21:22:32|39098.26
21:22:33|39098.27
21:22:34|39098.26
21:22:35|39092.3
21:22:36|39092.29
21:22:37|39092.29
21:22:39|39092.29
21:22:39|39092.29
21:22:40|39092.29
21:22:41|39092.3
21:22:42|39092.3
21:22:43|39092.3
21:22:44|39092.3
21:22:46|39092.29
21:22:47|39092.29
21:22:48|39092.3
21:22:48|39092.3
21:22:49|39092.3
21:22:50|39092.3
21:22:51|39092.3
21:22:52|39092.3
21:22:53|39087.84
21:22:55|39086.13
21:22:55|39086.13
21:22:57|39086.13
21:22:57|39086.12
21:22:58|39086.12
21:23:00|39086.13
21:23:00|39086.13
21:23:02|39086.13
21:23:02|39088.47
21:23:03|39088.47
21:23:04|39092.3
21:23:06|39092.31
21:23:06|39092.31
21:23:07|39092.31
21:23:08|39092.31
21:23:09|39092.31
21:23:10|39092.31
21:23:12|39092.3
21:23:13|39092.3
21:23:15|39092.75
21:23:16|39098.26
21:23:17|39098.26
21:23:19|39098.26
21:23:20|39098.27
21:23:20|39098.27
21:23:21|39098.27
21:23:22|39098.27
21:23:24|39098.27
21:23:25|39098.27
21:23:26|39098.27
21:23:27|39098.27
21:23:28|39098.27
21:23:29|39098.27
21:23:30|39098.27
21:23:31|39098.27
21:23:32|39098.27
21:23:33|39098.27
21:23:34|39098.27
21:23:35|39098.27
21:23:36|39098.26
21:23:37|39098.26
21:23:39|39098.26
21:23:39|39098.26
21:23:40|39098.27
21:23:41|39098.27
21:23:42|39098.27
21:23:43|39098.27
21:23:44|39099.
21:23:45|39099.
21:23:46|39099.
21:23:48|39099.
21:23:48|39099.
21:23:49|39099.
21:23:51|39099.
21:23:51|39098.99
21:23:52|39098.99
21:23:53|39098.99
21:23:55|39098.99
21:23:55|39099.99
21:23:56|39099.99
21:23:58|39099.99
21:23:59|39099.99
21:24:00|39099.99
21:24:00|39099.99
21:24:02|39099.99
21:24:04|39099.99
21:24:05|39099.99
21:24:06|39099.99
21:24:06|39099.99
21:24:07|39099.99
21:24:08|39099.99
21:24:10|39100.
21:24:12|39099.99
21:24:12|39099.99
21:24:13|39099.99
21:24:15|39101.87
21:24:17|39106.65
21:24:17|39107.27
21:24:19|39111.89
21:24:20|39111.89
21:24:21|39117.12
21:24:22|39117.11
21:24:24|39117.12
21:24:25|39118.93
21:24:26|39119.83
21:24:27|39119.83
21:24:28|39119.83
21:24:29|39119.82
21:24:29|39119.83
21:24:31|39119.83
21:24:32|39119.83
21:24:33|39119.83
21:24:33|39119.83
21:24:34|39123.
21:24:35|39123.18
21:24:36|39126.7
21:24:38|39123.17
21:24:39|39123.17
21:24:39|39123.17
21:24:40|39120.85
21:24:42|39120.85
21:24:43|39120.85
21:24:44|39120.85
21:24:45|39120.85
21:24:45|39120.85
21:24:47|39120.84
21:24:47|39120.84
21:24:48|39120.84
21:24:49|39120.84
21:24:51|39120.85
21:24:52|39120.85
21:24:52|39120.84
21:24:53|39120.84
21:24:54|39120.85
21:24:55|39120.84
21:24:56|39126.71
21:24:57|39128.63
21:24:58|39128.63
21:25:00|39128.67
21:25:01|39128.67
21:25:02|39128.67
21:25:03|39128.67
21:25:04|39128.67
21:25:05|39128.67
21:25:06|39128.67
21:25:08|39128.71
21:25:09|39128.71
21:25:10|39128.71
21:25:12|39128.7
21:25:13|39128.7
21:25:14|39130.
21:25:15|39133.99
21:25:17|39133.98
21:25:18|39133.98
21:25:19|39128.72
21:25:20|39131.94
21:25:21|39132.39
21:25:22|39132.39
21:25:23|39132.4
21:25:23|39132.4
21:25:25|39132.39
21:25:25|39132.39
21:25:26|39132.39
21:25:27|39132.39
21:25:28|39132.39
21:25:30|39132.39
21:25:30|39137.31
21:25:32|39137.31
21:25:33|39137.31
21:25:34|39137.31
21:25:35|39137.31
21:25:36|39137.31
21:25:37|39137.31
21:25:38|39137.32
21:25:39|39137.32
21:25:40|39137.31
21:25:41|39137.31
21:25:42|39137.32
21:25:43|39137.32
21:25:44|39137.32
21:25:45|39137.32
21:25:46|39137.32
21:25:47|39137.32
21:25:48|39137.32
21:25:49|39137.32
21:25:50|39137.32
21:25:51|39137.32
21:25:52|39137.32
21:25:53|39134.01
21:25:54|39134.01
21:25:55|39134.01
21:25:56|39139.74
21:25:57|39139.74
21:25:58|39139.74
21:25:59|39139.74
21:26:00|39139.74
21:26:01|39139.74
21:26:02|39139.74
21:26:03|39139.74
21:26:04|39139.74
21:26:05|39139.74
21:26:06|39139.74
21:26:07|39139.74
21:26:08|39137.9
21:26:09|39137.9
21:26:10|39137.9
21:26:12|39137.9
21:26:14|39137.92
21:26:14|39137.92
21:26:15|39137.92
21:26:17|39137.92
21:26:19|39137.92
21:26:19|39142.85
21:26:20|39145.
21:26:21|39149.64
21:26:22|39146.53
21:26:23|39146.53
21:26:24|39146.53
21:26:25|39146.53
21:26:26|39146.53
21:26:27|39146.53
21:26:28|39150.
21:26:30|39149.99
21:26:31|39149.99
21:26:32|39149.99
21:26:33|39150.
21:26:34|39150.
21:26:35|39149.99
21:26:36|39149.99
21:26:37|39149.99
21:26:38|39149.99
21:26:39|39149.99
21:26:40|39149.99
21:26:41|39149.99
21:26:42|39149.99
21:26:43|39149.99
21:26:44|39149.99
21:26:45|39149.99
21:26:46|39149.99
21:26:47|39149.99
21:26:47|39149.99
21:26:48|39150.
21:26:50|39150.
21:26:50|39150.
21:26:52|39150.
21:26:53|39150.
21:26:54|39149.99
21:26:54|39149.99
21:26:56|39150.
21:26:56|39149.99
21:26:58|39150.
21:26:58|39149.99
21:27:00|39150.
21:27:00|39150.
21:27:02|39150.
21:27:03|39150.
21:27:03|39150.
21:27:04|39150.
21:27:06|39150.
21:27:07|39150.
21:27:07|39150.
21:27:08|39149.99
21:27:10|39150.
21:27:11|39150.
21:27:11|39150.
21:27:14|39150.
21:27:15|39150.54
21:27:16|39150.55
21:27:17|39150.57
21:27:19|39155.56
21:27:20|39156.33
21:27:21|39157.83
21:27:22|39157.83
21:27:23|39159.99
21:27:24|39159.99
21:27:25|39159.99
21:27:27|39159.99
21:27:27|39159.99
21:27:29|39164.98
21:27:31|39163.16
21:27:31|39163.17
21:27:33|39163.17
21:27:33|39163.17
21:27:34|39163.16
21:27:35|39163.16
21:27:36|39163.16
21:27:37|39163.17
21:27:39|39163.17
21:27:39|39163.17
21:27:41|39165.12
21:27:42|39165.12
21:27:42|39165.12
21:27:44|39165.12
21:27:45|39165.12
21:27:46|39165.12
21:27:48|39163.77
21:27:48|39163.77
21:27:49|39163.78
21:27:50|39163.78
21:27:51|39163.78
21:27:52|39163.77
21:27:54|39163.77
21:27:55|39163.77
21:27:55|39163.77
21:27:57|39162.74
21:27:57|39160.
21:27:59|39160.
21:28:00|39160.
21:28:01|39160.
21:28:02|39160.
21:28:02|39160.
21:28:04|39160.
21:28:05|39160.
21:28:05|39158.45
21:28:07|39158.18
21:28:07|39157.76
21:28:09|39157.76
21:28:10|39157.76
21:28:10|39151.44
21:28:11|39142.84
21:28:12|39139.14
21:28:14|39139.14
21:28:15|39139.14
21:28:17|39139.14
21:28:18|39139.14
21:28:20|39139.14
21:28:21|39137.9
21:28:21|39137.9
21:28:23|39137.9
21:28:24|39132.4
21:28:25|39131.44
21:28:26|39130.01
21:28:27|39130.
21:28:28|39130.
21:28:29|39130.
21:28:30|39130.
21:28:32|39130.01
21:28:33|39130.
21:28:33|39128.39
21:28:34|39128.38
21:28:35|39128.38
21:28:36|39128.39
21:28:38|39128.39
21:28:38|39128.39
21:28:39|39128.38
21:28:40|39128.38
21:28:41|39128.38
21:28:42|39128.38
21:28:43|39128.38
21:28:45|39128.38
21:28:45|39128.39
21:28:46|39128.39
21:28:48|39128.39
21:28:49|39129.84
21:28:50|39129.84
21:28:51|39129.83
21:28:52|39129.83
21:28:53|39129.83
21:28:54|39129.83
21:28:55|39129.83
21:28:56|39129.83
21:28:57|39129.83
21:28:58|39129.83
21:28:59|39128.39
21:29:00|39128.39
21:29:01|39128.4
21:29:02|39128.4
21:29:03|39128.4
21:29:04|39128.39
21:29:05|39128.39
21:29:06|39128.39
21:29:07|39128.39
21:29:08|39128.39
21:29:09|39128.39
21:29:10|39128.4
21:29:12|39126.08
21:29:13|39128.37
21:29:13|39128.37
21:29:15|39128.38
21:29:16|39128.38
21:29:17|39128.38
21:29:18|39128.38
21:29:20|39128.38
21:29:21|39128.38
21:29:22|39128.38
21:29:24|39128.37
21:29:24|39128.37
21:29:25|39129.83
21:29:27|39129.99
21:29:28|39129.99
21:29:29|39129.99
21:29:30|39130.
21:29:31|39130.
21:29:32|39137.83
21:29:33|39128.38
21:29:33|39128.38
21:29:36|39128.38
21:29:36|39128.38
21:29:37|39128.37
21:29:38|39128.37
21:29:39|39128.37
21:29:40|39128.37
21:29:41|39128.37
21:29:42|39128.37
21:29:43|39128.37
21:29:44|39128.37
21:29:45|39128.37
21:29:46|39128.37
21:29:47|39122.52
21:29:48|39122.51
21:29:49|39122.52
21:29:51|39122.52
21:29:51|39122.52
21:29:52|39122.52
21:29:53|39122.52
21:29:54|39122.52
21:29:55|39118.88
21:29:56|39118.87
21:29:57|39118.87
21:29:58|39115.96
21:29:59|39115.96
21:30:00|39115.96
21:30:02|39115.96
21:30:02|39115.96
21:30:04|39115.96
21:30:05|39115.97
21:30:06|39115.97
21:30:08|39113.53
21:30:08|39111.12
21:30:09|39111.12
21:30:10|39108.7
21:30:11|39100.04
21:30:12|39100.01
21:30:13|39100.01
21:30:14|39100.01
21:30:15|39100.01
21:30:17|39100.07
21:30:19|39102.67
21:30:20|39102.85
21:30:21|39102.85
21:30:23|39102.85
21:30:23|39102.86
21:30:24|39102.85
21:30:25|39102.85
21:30:26|39102.85
21:30:27|39102.85
21:30:28|39102.85
21:30:29|39102.85
21:30:31|39102.85
21:30:32|39102.85
21:30:33|39102.85
21:30:34|39102.85
21:30:35|39102.85
21:30:36|39102.85
21:30:37|39102.85
21:30:39|39102.85
21:30:39|39102.85
21:30:41|39102.86
21:30:42|39102.86
21:30:43|39102.86
21:30:44|39102.85
21:30:45|39102.86
21:30:46|39102.86
21:30:47|39102.86
21:30:48|39102.86
21:30:49|39102.85
21:30:50|39102.85
21:30:51|39102.85
21:30:52|39102.85
21:30:53|39102.85
21:30:54|39102.85
21:30:55|39102.85
21:30:56|39102.85
21:30:57|39102.85
21:30:58|39102.85
21:31:00|39102.85
21:31:00|39102.85
21:31:01|39102.85
21:31:03|39102.86
21:31:03|39102.86
21:31:04|39102.86
21:31:06|39102.86
21:31:06|39102.85
21:31:07|39102.85
21:31:08|39102.85
21:31:09|39102.86
21:31:11|39102.86
21:31:12|39102.86
21:31:12|39102.86
21:31:14|39102.86
21:31:14|39102.86
21:31:16|39102.86
21:31:18|39102.86
21:31:19|39102.85
21:31:21|39102.85
21:31:22|39102.86
21:31:24|39102.86
21:31:25|39107.33
21:31:26|39107.33
21:31:27|39107.33
21:31:28|39107.33
21:31:29|39107.33
21:31:30|39107.33
21:31:31|39107.33
21:31:32|39107.33
21:31:33|39107.33
21:31:34|39107.33
21:31:35|39107.34
21:31:36|39107.33
21:31:37|39107.33
21:31:38|39107.33
21:31:40|39110.34
21:31:41|39110.34
21:31:42|39110.34
21:31:43|39110.34
21:31:43|39107.33
21:31:44|39107.33
21:31:45|39107.33
21:31:47|39107.33
21:31:48|39107.33
21:31:49|39107.33
21:31:49|39107.33
21:31:51|39107.33
21:31:52|39107.33
21:31:53|39107.33
21:31:54|39107.33
21:31:55|39107.33
21:31:56|39107.33
21:31:57|39107.33
21:31:58|39107.32
21:31:59|39107.32
21:32:00|39107.32
21:32:02|39107.32
21:32:02|39107.33
21:32:04|39107.33
21:32:04|39107.33
21:32:05|39107.33
21:32:06|39107.32
21:32:08|39107.32
21:32:09|39107.32
21:32:10|39107.32
21:32:11|39107.32
21:32:12|39107.32
21:32:13|39107.32
21:32:14|39107.32
21:32:15|39107.32
21:32:17|39107.32
21:32:17|39107.32
21:32:19|39107.32
21:32:20|39107.33
21:32:22|39107.33
21:32:23|39107.33
21:32:24|39107.33
21:32:25|39107.33
21:32:26|39107.33
21:32:27|39107.32
21:32:29|39107.33
21:32:30|39107.33
21:32:31|39107.33
21:32:32|39107.33
21:32:33|39107.33
21:32:34|39107.32
21:32:36|39107.32
21:32:37|39107.32
21:32:38|39107.33
21:32:39|39107.33
21:32:40|39107.32
21:32:41|39107.32
21:32:42|39101.13
21:32:43|39101.13
21:32:44|39101.13
21:32:45|39101.13
21:32:46|39101.13
21:32:47|39101.13
21:32:48|39101.13
21:32:49|39101.13
21:32:50|39101.13
21:32:51|39101.12
21:32:51|39101.12
21:32:52|39101.12
21:32:54|39101.12
21:32:55|39101.12
21:32:55|39101.12
21:32:56|39101.12
21:32:58|39101.13
21:32:58|39101.12
21:33:00|39101.12
21:33:00|39101.13
21:33:02|39101.13
21:33:02|39101.13
21:33:04|39101.13
21:33:05|39101.13
21:33:06|39101.12
21:33:07|39101.12
21:33:08|39101.12
21:33:09|39101.13
21:33:09|39101.13
21:33:11|39101.13
21:33:12|39101.13
21:33:13|39101.13
21:33:13|39101.13
21:33:15|39101.12
21:33:16|39102.86
21:33:16|39102.86
21:33:18|39102.86
21:33:20|39102.86
21:33:20|39102.86
21:33:21|39102.86
21:33:22|39102.86
21:33:23|39102.86
21:33:25|39102.86
21:33:26|39102.86
21:33:26|39102.86
21:33:29|39102.85
21:33:30|39102.85
21:33:31|39102.86
21:33:32|39102.86
21:33:33|39102.85
21:33:34|39102.85
21:33:35|39103.81
21:33:36|39103.81
21:33:36|39105.9
21:33:38|39105.9
21:33:38|39105.9
21:33:39|39105.9
21:33:40|39105.9
21:33:42|39105.9
21:33:43|39113.17
21:33:44|39113.17
21:33:44|39113.17
21:33:46|39113.17
21:33:46|39113.17
21:33:48|39109.65
21:33:49|39112.46
21:33:50|39115.95
21:33:51|39115.95
21:33:51|39115.95
21:33:53|39115.95
21:33:54|39116.23
21:33:55|39116.23
21:33:55|39116.23
21:33:57|39116.23
21:33:58|39116.23
21:33:59|39119.77
21:34:00|39119.76
21:34:02|39119.77
21:34:02|39119.77
21:34:03|39119.77
21:34:04|39119.77
21:34:06|39119.77
21:34:07|39119.77
21:34:08|39119.77
21:34:08|39119.77
21:34:10|39120.
21:34:11|39120.
21:34:12|39120.
21:34:13|39119.99
21:34:14|39119.99
21:34:15|39120.
21:34:16|39120.
21:34:17|39120.
21:34:19|39139.14
21:34:19|39140.
21:34:20|39145.41
21:34:21|39145.41
21:34:23|39145.41
21:34:25|39145.41
21:34:26|39145.61
21:34:28|39145.61
21:34:28|39145.61
21:34:29|39145.61
21:34:30|39148.81
21:34:31|39148.81
21:34:32|39148.81
21:34:33|39148.81
21:34:34|39148.81
21:34:35|39148.81
21:34:36|39148.8
21:34:37|39148.8
21:34:38|39148.8
21:34:39|39148.8
21:34:40|39148.8
21:34:41|39148.8
21:34:42|39148.8
21:34:44|39148.8
21:34:45|39148.81
21:34:46|39148.81
21:34:47|39148.81
21:34:48|39148.81
21:34:49|39148.81
21:34:50|39148.81
21:34:51|39148.81
21:34:52|39148.81
21:34:53|39148.81
21:34:54|39148.81
21:34:55|39148.81
21:34:56|39148.81
21:34:57|39148.81
21:34:58|39148.81
21:34:59|39148.81
21:35:01|39148.8
21:35:01|39148.8
21:35:02|39148.8
21:35:03|39148.8
21:35:04|39148.8
21:35:05|39148.8
21:35:06|39148.8
21:35:07|39148.8
21:35:08|39148.8
21:35:09|39148.8
21:35:10|39148.8
21:35:11|39148.8
21:35:12|39148.81
21:35:14|39148.8
21:35:16|39148.8
21:35:16|39148.8
21:35:18|39148.81
21:35:19|39148.81
21:35:20|39148.81
21:35:21|39148.81
21:35:23|39148.81
21:35:23|39148.81
21:35:24|39148.8
21:35:25|39148.8
21:35:26|39148.81
21:35:28|39148.81
21:35:30|39148.81
21:35:31|39148.81
21:35:31|39148.81
21:35:32|39148.81
21:35:33|39148.8
21:35:34|39148.8
21:35:35|39148.8
21:35:36|39148.8
21:35:37|39148.8
21:35:38|39148.8
21:35:39|39148.8
21:35:41|39148.81
21:35:42|39148.82
21:35:43|39148.82
21:35:44|39148.82
21:35:46|39148.82
21:35:46|39148.82
21:35:48|39155.57
21:35:50|39159.
21:35:50|39159.81
21:35:51|39164.71
21:35:52|39167.71
21:35:53|39167.72
21:35:54|39169.53
21:35:56|39169.55
21:35:57|39169.55
21:35:58|39166.
21:35:59|39163.83
21:35:59|39160.01
21:36:01|39160.01
21:36:02|39160.01
21:36:03|39160.01
21:36:04|39161.8
21:36:06|39158.92
21:36:06|39158.91
21:36:07|39158.89
21:36:08|39158.89
21:36:09|39158.89
21:36:10|39158.89
21:36:11|39158.89
21:36:12|39158.88
21:36:14|39158.88
21:36:14|39156.59
21:36:15|39156.58
21:36:16|39156.58
21:36:17|39156.59
21:36:18|39156.59
21:36:20|39156.59
21:36:20|39158.52
21:36:22|39158.52
21:36:24|39158.68
21:36:24|39158.69
21:36:26|39158.69
21:36:27|39161.18
21:36:28|39161.18
21:36:29|39166.36
21:36:30|39166.36
21:36:32|39161.57
21:36:32|39170.
21:36:34|39170.
21:36:35|39170.
21:36:36|39170.
21:36:37|39170.
21:36:38|39170.
21:36:39|39170.
21:36:40|39170.
21:36:41|39170.
21:36:42|39170.
21:36:43|39170.
21:36:44|39170.
21:36:46|39170.
21:36:46|39170.
21:36:47|39170.
21:36:49|39170.
21:36:49|39170.
21:36:50|39170.
21:36:51|39170.
21:36:52|39170.
21:36:54|39170.03
21:36:54|39170.03
21:36:56|39170.03
21:36:56|39170.03
21:36:57|39172.41
21:36:59|39172.41
21:36:59|39172.41
21:37:01|39172.41
21:37:02|39172.41
21:37:04|39173.
21:37:04|39173.
21:37:06|39173.
21:37:07|39176.63
21:37:08|39176.63
21:37:08|39176.62
21:37:10|39176.63
21:37:11|39176.63
21:37:12|39176.62
21:37:13|39176.62
21:37:14|39176.63
21:37:15|39176.65
21:37:16|39176.64
21:37:17|39177.
21:37:18|39177.
21:37:19|39177.
21:37:20|39176.99
21:37:21|39177.
21:37:23|39176.99
21:37:24|39176.99
21:37:25|39179.03
21:37:26|39180.79
21:37:28|39180.79
21:37:28|39180.8
21:37:30|39180.8
21:37:30|39180.79
21:37:31|39180.8
21:37:33|39180.79
21:37:33|39180.79
21:37:35|39185.02
21:37:35|39185.02
21:37:37|39185.03
21:37:37|39185.02
21:37:39|39185.02
21:37:39|39185.02
21:37:40|39191.66
21:37:42|39194.73
21:37:43|39197.02
21:37:44|39197.47
21:37:44|39197.47
21:37:46|39199.97
21:37:46|39199.97
21:37:48|39199.97
21:37:49|39200.
21:37:50|39202.92
21:37:51|39203.12
21:37:52|39203.12
21:37:54|39205.45
21:37:55|39205.45
21:37:55|39205.75
21:37:57|39205.75
21:37:58|39205.75
21:37:59|39205.75
21:38:00|39206.05
21:38:01|39206.05
21:38:03|39209.07
21:38:04|39209.07
21:38:05|39209.06
21:38:06|39209.07
21:38:07|39209.06
21:38:08|39203.29
21:38:09|39203.29
21:38:10|39203.29
21:38:11|39203.29
21:38:12|39203.29
21:38:13|39203.29
21:38:14|39203.29
21:38:15|39203.28
21:38:16|39203.29
21:38:17|39203.29
21:38:19|39203.29
21:38:20|39203.29
21:38:21|39203.29
21:38:23|39203.29
21:38:24|39203.29
21:38:25|39203.29
21:38:26|39208.46
21:38:26|39208.45
21:38:29|39208.46
21:38:29|39208.45
21:38:31|39208.45
21:38:32|39208.45
21:38:33|39208.45
21:38:34|39208.45
21:38:34|39208.46
21:38:36|39208.46
21:38:37|39208.45
21:38:38|39208.45
21:38:39|39208.45
21:38:40|39208.45
21:38:41|39208.46
21:38:42|39208.46
21:38:42|39208.45
21:38:44|39208.45
21:38:44|39208.45
21:38:46|39208.45
21:38:47|39208.45
21:38:47|39208.45
21:38:50|39208.45
21:38:51|39208.46
21:38:52|39208.45
21:38:53|39208.45
21:38:54|39208.45
21:38:55|39208.45
21:38:56|39208.45
21:38:57|39208.46
21:38:57|39208.46
21:38:58|39209.07
21:39:00|39209.66
21:39:01|39209.66
21:39:01|39209.65
21:39:03|39209.65
21:39:04|39215.
21:39:06|39215.
21:39:06|39215.
21:39:07|39215.
21:39:08|39215.
21:39:09|39215.
21:39:10|39215.
21:39:11|39215.
21:39:12|39215.01
21:39:13|39215.01
21:39:14|39215.01
21:39:15|39215.01
21:39:16|39215.01
21:39:17|39215.01
21:39:18|39215.01
21:39:19|39215.
21:39:21|39215.
21:39:21|39215.01
21:39:23|39215.
21:39:25|39215.
21:39:25|39215.
21:39:27|39215.
21:39:28|39215.
21:39:29|39215.01
21:39:30|39215.01
21:39:31|39215.
21:39:33|39215.
21:39:33|39215.
21:39:34|39215.
21:39:36|39215.
21:39:37|39215.
21:39:38|39215.
21:39:39|39215.
21:39:40|39215.01
21:39:41|39215.
21:39:42|39215.01
21:39:44|39215.01
21:39:45|39215.01
21:39:46|39217.39
21:39:46|39217.39
21:39:48|39217.39
21:39:49|39218.18
21:39:50|39218.17
21:39:51|39218.17
21:39:52|39218.17
21:39:53|39218.17
21:39:54|39218.18
21:39:55|39218.17
21:39:56|39218.17
21:39:57|39215.48
21:39:58|39215.48
21:39:59|39215.48
21:40:00|39215.48
21:40:01|39215.48
21:40:02|39215.48
21:40:03|39215.48
21:40:04|39215.48
21:40:05|39215.49
21:40:06|39215.49
21:40:07|39215.49
21:40:09|39215.49
21:40:09|39215.48
21:40:10|39215.48
21:40:11|39215.48
21:40:13|39215.49
21:40:13|39215.49
21:40:15|39215.49
21:40:16|39215.51
21:40:16|39215.52
21:40:18|39215.52
21:40:18|39215.52
21:40:20|39215.52
21:40:20|39215.52
21:40:22|39218.18
21:40:23|39218.18
21:40:25|39218.18
21:40:26|39218.18
21:40:27|39218.18
21:40:29|39218.18
21:40:29|39218.18
21:40:31|39218.17
21:40:31|39218.17
21:40:33|39218.99
21:40:34|39218.99
21:40:35|39219.
21:40:37|39219.
21:40:37|39219.
21:40:39|39220.
21:40:40|39220.
21:40:41|39220.
21:40:42|39220.
21:40:43|39220.
21:40:44|39220.
21:40:45|39220.
21:40:46|39219.99
21:40:47|39219.99
21:40:49|39219.99
21:40:49|39230.
21:40:50|39230.
21:40:52|39230.
21:40:53|39230.
21:40:54|39230.
21:40:55|39230.
21:40:56|39230.
21:40:57|39230.
21:40:58|39230.
21:40:59|39230.
21:41:00|39230.
21:41:01|39230.
21:41:02|39230.
21:41:03|39230.01
21:41:04|39230.
21:41:05|39230.01
21:41:06|39230.01
21:41:07|39230.01
21:41:08|39230.01
21:41:10|39230.
21:41:10|39230.
21:41:12|39230.
21:41:12|39230.
21:41:14|39230.
21:41:15|39230.01
21:41:16|39230.01
21:41:16|39230.
21:41:18|39230.
21:41:18|39230.
21:41:19|39230.
21:41:20|39230.
21:41:22|39230.01
21:41:22|39230.01
21:41:24|39231.65
21:41:26|39239.28
21:41:26|39239.28
21:41:28|39239.28
21:41:29|39241.82
21:41:30|39242.41
21:41:32|39242.42
21:41:33|39248.14
21:41:33|39249.99
21:41:35|39249.99
21:41:36|39249.99
21:41:37|39250.
21:41:38|39250.
21:41:39|39250.
21:41:40|39250.
21:41:41|39250.
21:41:42|39250.
21:41:43|39251.09
21:41:44|39251.28
21:41:45|39257.99
21:41:46|39258.09
21:41:48|39259.75
21:41:48|39259.75
21:41:50|39259.75
21:41:50|39262.35
21:41:52|39262.77
21:41:53|39262.78
21:41:53|39262.77
21:41:55|39263.15
21:41:56|39263.15
21:41:57|39263.14
21:41:58|39263.14
21:41:59|39263.14
21:42:00|39264.
21:42:01|39267.2
21:42:03|39267.2
21:42:03|39267.2
21:42:05|39267.2
21:42:05|39267.2
21:42:07|39267.2
21:42:08|39267.21
21:42:09|39267.21
21:42:10|39267.21
21:42:11|39267.21
21:42:11|39267.2
21:42:12|39267.21
21:42:13|39267.21
21:42:14|39267.21
21:42:15|39267.6
21:42:17|39280.
21:42:17|39280.
21:42:19|39280.
21:42:19|39280.
21:42:20|39280.
21:42:21|39280.01
21:42:23|39280.01
21:42:23|39280.01
21:42:24|39280.
21:42:26|39280.
21:42:28|39280.99
21:42:29|39280.99
21:42:30|39280.99
21:42:32|39281.
21:42:33|39280.99
21:42:33|39280.99
21:42:36|39280.99
21:42:37|39286.99
21:42:38|39286.99
21:42:39|39287.31
21:42:40|39287.31
21:42:41|39290.04
21:42:42|39290.05
21:42:43|39312.86
21:42:45|39376.88
21:42:45|39377.54
21:42:46|39377.54
21:42:47|39386.61
21:42:48|39357.03
21:42:49|39348.99
21:42:50|39341.59
21:42:51|39341.26
21:42:52|39333.34
21:42:53|39325.72
21:42:54|39316.57
21:42:55|39306.85
21:42:56|39304.88
21:42:57|39302.25
21:42:58|39303.72
21:42:59|39303.72
21:43:00|39303.72
21:43:01|39304.38
21:43:02|39304.39
21:43:03|39304.39
21:43:04|39305.7
21:43:05|39308.18
21:43:06|39311.88
21:43:07|39311.88
21:43:08|39313.46
21:43:09|39317.97
21:43:10|39317.97
21:43:11|39320.
21:43:12|39320.01
21:43:13|39320.
21:43:14|39310.27
21:43:15|39304.38
21:43:16|39304.39
21:43:17|39304.38
21:43:18|39299.86
21:43:19|39296.15
21:43:20|39292.01
21:43:21|39292.
21:43:22|39284.38
21:43:23|39280.97
21:43:24|39278.71
21:43:26|39273.32
21:43:28|39272.43
21:43:29|39270.
21:43:30|39268.65
21:43:31|39268.65
21:43:32|39268.65
21:43:34|39265.66
21:43:34|39265.4
21:43:35|39265.31
21:43:36|39265.31
21:43:37|39263.82
21:43:39|39263.81
21:43:40|39263.81
21:43:40|39263.78
21:43:42|39263.78
21:43:43|39263.17
21:43:44|39263.17
21:43:46|39263.16
21:43:47|39263.16
21:43:48|39262.96
21:43:48|39256.18
21:43:51|39256.17
21:43:52|39255.72
21:43:52|39253.83
21:43:53|39252.73
21:43:54|39251.7
21:43:55|39251.7
21:43:56|39250.
21:43:57|39249.33
21:43:58|39248.08
21:43:59|39247.68
21:44:00|39247.67
21:44:01|39247.67
21:44:02|39247.3
21:44:03|39240.01
21:44:04|39240.01
21:44:06|39240.01
21:44:06|39240.01
21:44:07|39240.01
21:44:08|39240.
21:44:09|39240.
21:44:11|39240.
21:44:11|39240.
21:44:12|39240.
21:44:13|39240.
21:44:14|39240.
21:44:15|39239.84
21:44:16|39239.84
21:44:18|39239.84
21:44:19|39231.8
21:44:19|39231.8
21:44:20|39231.8
21:44:21|39229.67
21:44:22|39237.62
21:44:23|39252.73
21:44:24|39252.73
21:44:25|39255.74
21:44:26|39263.17
21:44:27|39263.44
21:44:29|39278.25
21:44:30|39278.25
21:44:31|39280.95
21:44:32|39285.71
21:44:33|39287.8
21:44:34|39287.8
21:44:35|39287.8
21:44:37|39287.81
21:44:38|39287.7
21:44:40|39285.15
21:44:41|39285.15
21:44:42|39290.35
21:44:43|39294.55
21:44:44|39294.55
21:44:45|39294.55
21:44:45|39293.3
21:44:46|39293.3
21:44:47|39294.56
21:44:48|39301.16
21:44:50|39301.16
21:44:50|39305.64
21:44:52|39305.64
21:44:52|39306.11
21:44:53|39306.16
21:44:55|39314.05
21:44:56|39322.12
21:44:57|39325.37
21:44:58|39325.37
21:44:59|39326.15
21:45:00|39326.15
21:45:01|39326.15
21:45:02|39326.14
21:45:03|39322.3
21:45:04|39318.35
21:45:05|39301.82
21:45:06|39301.16
21:45:07|39296.25
21:45:08|39286.1
21:45:09|39285.18
21:45:10|39280.96
21:45:12|39274.25
21:45:12|39272.18
21:45:13|39268.64
21:45:14|39268.63
21:45:16|39262.81
21:45:17|39256.8
21:45:18|39252.44
21:45:19|39250.
21:45:20|39250.
21:45:21|39249.27
21:45:22|39248.74
21:45:24|39247.55
21:45:24|39247.55
21:45:25|39247.55
21:45:27|39246.79
21:45:27|39244.89
21:45:29|39242.84
21:45:30|39247.14
21:45:32|39251.02
21:45:32|39247.15
21:45:34|39247.15
21:45:35|39247.15
21:45:36|39247.15
21:45:37|39244.42
21:45:38|39244.42
21:45:39|39244.42
21:45:41|39244.42
21:45:42|39244.41
21:45:43|39244.41
21:45:44|39244.41
21:45:45|39244.42
21:45:46|39249.62
21:45:47|39249.62
21:45:48|39245.67
21:45:49|39245.67
21:45:50|39245.67
21:45:51|39244.41
21:45:52|39244.42
21:45:53|39245.68
21:45:55|39245.68
21:45:56|39245.68
21:45:57|39245.68
21:45:58|39245.68
21:45:59|39245.67
21:45:59|39245.67
21:46:01|39245.68
21:46:02|39245.68
21:46:03|39245.68
21:46:04|39245.67
21:46:05|39245.67
21:46:07|39245.67
21:46:08|39245.67
21:46:09|39245.67
21:46:10|39245.67
21:46:11|39241.37
21:46:11|39241.37
21:46:13|39241.37
21:46:15|39239.62
21:46:15|39235.55
21:46:16|39235.55
21:46:17|39235.55
21:46:18|39234.39
21:46:19|39234.39
21:46:20|39234.39
21:46:21|39229.08
21:46:22|39228.49
21:46:23|39228.49
21:46:24|39227.46
21:46:25|39225.57
21:46:26|39224.97
21:46:27|39224.49
21:46:28|39224.76
21:46:29|39235.77
21:46:30|39242.92
21:46:32|39243.99
21:46:33|39245.67
21:46:34|39245.67
21:46:34|39245.68
21:46:37|39245.67
21:46:37|39245.68
21:46:38|39245.67
21:46:39|39247.54
21:46:40|39247.54
21:46:41|39249.62
21:46:42|39249.63
21:46:43|39249.63
21:46:44|39249.62
21:46:45|39249.62
21:46:46|39249.63
21:46:47|39249.62
21:46:48|39244.64
21:46:49|39244.64
21:46:50|39244.64
21:46:51|39244.64
21:46:52|39244.64
21:46:53|39244.64
21:46:54|39244.64
21:46:55|39244.64
21:46:56|39244.64
21:46:57|39244.64
21:46:58|39244.64
21:46:59|39244.63
21:47:01|39244.64
21:47:02|39244.63
21:47:02|39244.64
21:47:04|39244.64
21:47:05|39244.64
21:47:06|39244.65
21:47:06|39244.64
21:47:07|39244.64
21:47:09|39244.64
21:47:09|39244.64
21:47:12|39244.64
21:47:12|39244.64
21:47:13|39244.64
21:47:15|39244.64
21:47:15|39244.64
21:47:17|39244.64
21:47:18|39244.64
21:47:19|39244.64
21:47:21|39244.65
21:47:21|39244.65
21:47:22|39244.65
21:47:23|39244.64
21:47:24|39244.64
21:47:25|39244.64
21:47:26|39244.64
21:47:27|39244.64
21:47:28|39244.64
21:47:29|39244.64
21:47:30|39244.64
21:47:31|39244.65
21:47:32|39237.93
21:47:33|39237.93
21:47:35|39237.93
21:47:36|39237.93
21:47:37|39237.93
21:47:38|39237.93
21:47:40|39237.9
21:47:40|39232.38
21:47:41|39232.38
21:47:42|39232.38
21:47:43|39232.38
21:47:45|39232.37
21:47:46|39232.37
21:47:47|39232.37
21:47:49|39232.37
21:47:49|39232.37
21:47:50|39232.37
21:47:51|39232.37
21:47:52|39232.37
21:47:53|39229.17
21:47:54|39225.09
21:47:55|39225.09
21:47:56|39225.09
21:47:57|39222.27
21:47:58|39222.27
21:47:59|39221.81
21:48:00|39220.
21:48:01|39220.
21:48:02|39220.
21:48:03|39211.74
21:48:04|39216.31
21:48:05|39216.31
21:48:06|39208.55
21:48:07|39207.56
21:48:08|39207.56
21:48:09|39207.56
21:48:10|39200.03
21:48:11|39200.03
21:48:12|39202.33
21:48:13|39215.67
21:48:14|39219.96
21:48:15|39232.02
21:48:16|39236.72
21:48:17|39236.72
21:48:18|39236.72
21:48:19|39236.71
21:48:20|39236.71
21:48:21|39236.72
21:48:22|39236.71
21:48:23|39236.72
21:48:25|39236.72
21:48:25|39236.72
21:48:26|39236.72
21:48:28|39232.44
21:48:29|39223.03
21:48:30|39223.02
21:48:31|39211.42
21:48:33|39211.42
21:48:34|39217.3
21:48:35|39217.3
21:48:37|39226.87
21:48:37|39226.88
21:48:38|39226.88
21:48:39|39228.08
21:48:40|39228.08
21:48:41|39229.06
21:48:43|39231.68
21:48:43|39231.68
21:48:44|39231.68
21:48:46|39231.68
21:48:46|39231.68
21:48:48|39231.68
21:48:48|39231.68
21:48:49|39228.02
21:48:51|39228.02
21:48:52|39222.52
21:48:53|39222.52
21:48:54|39222.52
21:48:55|39222.51
21:48:56|39222.51
21:48:57|39222.51
21:48:58|39222.51
21:48:59|39222.51
21:49:00|39228.01
21:49:01|39228.01
21:49:02|39228.01
21:49:03|39228.01
21:49:04|39231.68
21:49:05|39231.68
21:49:06|39234.21
21:49:07|39234.21
21:49:08|39234.21
21:49:09|39234.21
21:49:10|39234.21
21:49:11|39239.55
21:49:12|39239.55
21:49:13|39234.24
21:49:14|39234.24
21:49:15|39234.24
21:49:16|39234.24
21:49:17|39234.24
21:49:18|39234.24
21:49:19|39234.23
21:49:20|39234.23
21:49:21|39234.24
21:49:22|39234.24
21:49:23|39234.24
21:49:24|39234.23
21:49:25|39234.23
21:49:26|39231.99
21:49:27|39231.99
21:49:28|39231.99
21:49:29|39231.99
21:49:30|39229.26
21:49:31|39229.26
21:49:32|39226.02
21:49:34|39225.98
21:49:35|39225.98
21:49:36|39220.02
21:49:36|39217.01
21:49:38|39217.01
21:49:38|39216.73
21:49:40|39216.73
21:49:41|39214.
21:49:42|39214.01
21:49:43|39214.01
21:49:44|39214.01
21:49:45|39211.45
21:49:47|39211.45
21:49:48|39211.46
21:49:49|39211.46
21:49:50|39211.45
21:49:51|39211.45
21:49:52|39211.45
21:49:53|39211.45
21:49:54|39209.14
21:49:55|39205.72
21:49:56|39205.71
21:49:57|39202.01
21:49:58|39186.44
21:49:59|39183.26
21:50:00|39176.66
21:50:02|39176.66
21:50:02|39188.4
21:50:03|39194.72
21:50:04|39194.72
21:50:06|39194.73
21:50:07|39194.73
21:50:08|39195.
21:50:09|39200.55
21:50:10|39198.58
21:50:11|39198.58
21:50:12|39198.58
21:50:13|39198.57
21:50:14|39193.82
21:50:15|39200.
21:50:16|39200.
21:50:17|39204.46
21:50:18|39204.46
21:50:19|39204.73
21:50:20|39204.73
21:50:21|39207.04
21:50:23|39216.17
21:50:23|39216.17
21:50:25|39223.89
21:50:25|39224.47
21:50:27|39224.48
21:50:28|39235.66
21:50:29|39235.66
21:50:30|39235.66
21:50:31|39241.38
21:50:32|39241.38
21:50:33|39241.38
21:50:35|39241.38
21:50:36|39241.38
21:50:37|39236.69
21:50:39|39236.69
21:50:40|39236.7
21:50:40|39236.7
21:50:42|39236.7
21:50:43|39236.69
21:50:44|39225.99
21:50:46|39220.87
21:50:47|39220.87
21:50:48|39214.75
21:50:49|39214.
21:50:50|39214.
21:50:51|39214.
21:50:52|39210.02
21:50:54|39210.02
21:50:55|39210.01
21:50:56|39210.01
21:50:57|39210.01
21:50:58|39210.01
21:50:59|39210.01
21:51:00|39210.01
21:51:01|39210.01
21:51:02|39210.02
21:51:03|39210.02
21:51:04|39210.02
21:51:05|39210.02
21:51:06|39210.02
21:51:07|39210.02
21:51:08|39210.02
21:51:09|39210.02
21:51:10|39210.
21:51:11|39210.
21:51:13|39207.79
21:51:13|39207.78
21:51:15|39207.78
21:51:16|39207.78
21:51:16|39207.78
21:51:18|39207.78
21:51:19|39207.78
21:51:20|39207.78
21:51:21|39207.78
21:51:22|39207.78
21:51:23|39207.78
21:51:24|39207.78
21:51:25|39207.78
21:51:26|39207.78
21:51:27|39207.78
21:51:28|39207.79
21:51:28|39207.78
21:51:30|39207.79
21:51:30|39207.79
21:51:31|39207.79
21:51:32|39207.79
21:51:35|39207.79
21:51:35|39207.79
21:51:37|39207.78
21:51:38|39207.78
21:51:38|39207.78
21:51:40|39207.78
21:51:41|39207.78
21:51:42|39207.78
21:51:43|39207.78
21:51:44|39207.78
21:51:45|39207.79
21:51:45|39207.79
21:51:47|39207.79
21:51:49|39207.79
21:51:49|39207.79
21:51:50|39207.79
21:51:51|39207.79
21:51:52|39207.79
21:51:53|39207.79
21:51:54|39207.79
21:51:55|39207.79
21:51:56|39207.79
21:51:57|39207.79
21:51:59|39207.79
21:52:00|39207.79
21:52:01|39207.79
21:52:02|39207.79
21:52:03|39207.79
21:52:04|39207.79
21:52:05|39210.3
21:52:06|39219.99
21:52:07|39231.67
21:52:08|39234.04
21:52:09|39234.19
21:52:10|39234.21
21:52:12|39234.21
21:52:12|39236.66
21:52:13|39239.99
21:52:14|39239.99
21:52:15|39239.99
21:52:16|39239.99
21:52:17|39239.99
21:52:18|39239.99
21:52:19|39239.99
21:52:20|39240.
21:52:21|39239.99
21:52:22|39239.99
21:52:23|39239.99
21:52:24|39237.48
21:52:25|39237.48
21:52:26|39237.47
21:52:27|39237.47
21:52:28|39237.47
21:52:29|39237.47
21:52:30|39237.47
21:52:31|39237.47
21:52:32|39237.47
21:52:33|39237.47
21:52:35|39237.48
21:52:37|39230.55
21:52:37|39230.55
21:52:39|39223.62
21:52:40|39223.62
21:52:41|39223.62
21:52:43|39223.62
21:52:44|39223.62
21:52:45|39223.61
21:52:46|39220.46
21:52:47|39214.01
21:52:47|39214.02
21:52:48|39223.39
21:52:49|39223.39
21:52:51|39225.
21:52:52|39225.
21:52:52|39225.
21:52:54|39235.27
21:52:55|39235.27
21:52:56|39235.27
21:52:57|39235.27
21:52:58|39231.97
21:52:59|39231.97
21:53:00|39231.97
21:53:02|39231.97
21:53:02|39231.98
21:53:03|39231.98
21:53:05|39231.98
21:53:07|39231.97
21:53:07|39231.97
21:53:08|39231.97
21:53:09|39227.82
21:53:10|39227.83
21:53:11|39227.82
21:53:12|39227.82
21:53:14|39227.
21:53:14|39226.05
21:53:16|39226.
21:53:16|39224.15
21:53:18|39224.15
21:53:19|39224.15
21:53:20|39224.15
21:53:20|39224.15
21:53:22|39223.28
21:53:23|39223.28
21:53:23|39223.28
21:53:25|39223.29
21:53:26|39223.29
21:53:28|39223.29
21:53:28|39223.29
21:53:29|39223.29
21:53:30|39223.29
21:53:31|39223.29
21:53:32|39223.28
21:53:33|39223.29
21:53:34|39223.29
21:53:36|39223.28
21:53:37|39223.28
21:53:38|39223.28
21:53:40|39223.29
21:53:41|39223.29
21:53:41|39223.29
21:53:43|39223.29
21:53:44|39223.29
21:53:45|39223.29
21:53:46|39223.29
21:53:47|39223.29
21:53:49|39223.28
21:53:50|39223.29
21:53:51|39223.29
21:53:51|39223.29
21:53:53|39223.28
21:53:54|39223.28
21:53:55|39223.28
21:53:56|39223.28
21:53:57|39223.28
21:53:58|39223.28
21:53:59|39223.29
21:54:00|39223.29
21:54:01|39223.28
21:54:02|39223.28
21:54:03|39223.28
21:54:04|39223.28
21:54:05|39223.29
21:54:06|39223.29
21:54:07|39223.27
21:54:08|39223.27
21:54:09|39223.27
21:54:10|39221.5
21:54:11|39221.5
21:54:12|39221.5
21:54:14|39221.5
21:54:14|39221.5
21:54:16|39221.49
21:54:17|39221.49
21:54:18|39221.49
21:54:19|39220.
21:54:20|39220.
21:54:21|39220.
21:54:21|39220.
21:54:23|39214.81
21:54:23|39214.11
21:54:24|39209.16
21:54:26|39209.16
21:54:27|39209.17
21:54:27|39209.17
21:54:29|39209.17
21:54:30|39209.17
21:54:31|39209.17
21:54:32|39209.16
21:54:33|39209.16
21:54:34|39209.17
21:54:35|39209.16
21:54:36|39209.16
21:54:38|39209.16
21:54:38|39209.16
21:54:40|39208.37
21:54:42|39207.04
21:54:43|39207.04
21:54:44|39207.04
21:54:44|39207.04
21:54:45|39203.6
21:54:47|39203.6
21:54:48|39200.09
21:54:49|39200.09
21:54:50|39200.09
21:54:51|39200.09
21:54:52|39184.42
21:54:53|39182.8
21:54:54|39178.03
21:54:55|39178.03
21:54:56|39178.03
21:54:57|39178.03
21:54:59|39178.02
21:55:00|39178.03
21:55:00|39178.3
21:55:02|39178.3
21:55:03|39182.2
21:55:04|39182.2
21:55:05|39182.2
21:55:06|39182.2
21:55:07|39182.2
21:55:08|39182.2
21:55:08|39182.19
21:55:11|39178.05
21:55:11|39178.05
21:55:12|39178.05
21:55:13|39182.81
21:55:14|39182.81
21:55:15|39182.81
21:55:16|39182.81
21:55:17|39182.8
21:55:18|39182.8
21:55:19|39182.8
21:55:20|39182.81
21:55:21|39199.66
21:55:22|39197.57
21:55:23|39200.
21:55:24|39200.01
21:55:25|39204.46
21:55:26|39204.46
21:55:27|39204.46
21:55:28|39204.46
21:55:29|39204.46
21:55:30|39204.46
21:55:31|39204.45
21:55:33|39204.45
21:55:34|39204.45
21:55:34|39204.45
21:55:36|39204.45
21:55:37|39204.45
21:55:38|39204.45
21:55:39|39204.45
21:55:40|39204.45
21:55:42|39204.45
21:55:43|39204.45
21:55:45|39204.45
21:55:46|39204.45
21:55:47|39204.45
21:55:49|39204.45
21:55:49|39204.46
21:55:50|39204.46
21:55:51|39204.46
21:55:52|39201.3
21:55:53|39201.31
21:55:54|39201.31
21:55:55|39201.31
21:55:56|39201.31
21:55:57|39201.31
21:55:58|39201.31
21:55:59|39201.31
21:56:00|39202.89
21:56:01|39202.89
21:56:02|39202.89
21:56:04|39202.89
21:56:05|39202.89
21:56:05|39202.89
21:56:07|39202.89
21:56:08|39202.89
21:56:09|39202.89
21:56:10|39202.89
21:56:11|39202.89
21:56:12|39202.89
21:56:13|39202.88
21:56:14|39202.88
21:56:16|39202.88
21:56:17|39202.88
21:56:18|39202.88
21:56:19|39202.88
21:56:20|39202.88
21:56:21|39202.88
21:56:22|39202.88
21:56:23|39202.88
21:56:25|39202.88
21:56:26|39202.88
21:56:27|39202.88
21:56:29|39202.88
21:56:30|39202.88
21:56:31|39202.88
21:56:32|39202.88
21:56:32|39202.88
21:56:33|39202.88
21:56:34|39202.89
21:56:35|39202.89
21:56:36|39202.88
21:56:37|39202.88
21:56:39|39202.88
21:56:40|39201.88
21:56:42|39201.89
21:56:43|39201.89
21:56:44|39201.89
21:56:45|39201.89
21:56:46|39201.89
21:56:47|39201.89
21:56:48|39201.89
21:56:50|39201.89
21:56:50|39201.89
21:56:52|39200.
21:56:53|39200.
21:56:54|39200.
21:56:55|39200.
21:56:56|39200.
21:56:57|39200.
21:56:58|39200.
21:56:58|39200.
21:56:59|39200.
21:57:01|39200.
21:57:02|39200.
21:57:04|39200.
21:57:04|39200.
21:57:05|39200.01
21:57:06|39200.
21:57:07|39200.
21:57:08|39200.
21:57:09|39200.
21:57:10|39200.
21:57:11|39200.
21:57:12|39200.
21:57:13|39200.
21:57:14|39200.
21:57:16|39200.01
21:57:17|39200.
21:57:18|39200.
21:57:19|39200.
21:57:19|39200.
21:57:20|39200.
21:57:22|39200.
21:57:23|39200.01
21:57:24|39200.01
21:57:25|39200.01
21:57:26|39200.01
21:57:26|39200.01
21:57:28|39200.01
21:57:29|39200.01
21:57:30|39200.01
21:57:31|39200.01
21:57:32|39200.01
21:57:34|39200.01
21:57:35|39200.
21:57:36|39200.
21:57:37|39200.
21:57:38|39200.01
21:57:38|39200.
21:57:39|39200.
21:57:42|39200.01
21:57:43|39200.
21:57:44|39200.01
21:57:45|39200.01
21:57:47|39200.01
21:57:47|39200.01
21:57:48|39200.01
21:57:49|39200.01
21:57:50|39200.01
21:57:51|39200.01
21:57:52|39200.01
21:57:53|39200.01
21:57:54|39200.01
21:57:55|39200.02
21:57:56|39200.02
21:57:57|39200.02
21:57:58|39200.02
21:57:59|39200.02
21:58:01|39200.02
21:58:03|39200.02
21:58:03|39200.02
21:58:04|39200.02
21:58:05|39200.02
21:58:06|39200.02
21:58:08|39200.02
21:58:09|39200.02
21:58:10|39200.02
21:58:11|39200.02
21:58:12|39200.02
21:58:13|39200.02
21:58:14|39200.02
21:58:15|39200.02
21:58:16|39200.02
21:58:16|39200.02
21:58:18|39200.02
21:58:20|39200.02
21:58:20|39200.02
21:58:21|39200.02
21:58:22|39200.02
21:58:23|39200.02
21:58:24|39200.01
21:58:25|39200.02
21:58:26|39200.02
21:58:27|39200.02
21:58:28|39200.01
21:58:29|39200.01
21:58:31|39200.01
21:58:31|39200.01
21:58:32|39200.01
21:58:33|39200.01
21:58:34|39200.01
21:58:36|39200.01
21:58:36|39200.01
21:58:37|39200.02
21:58:38|39200.02
21:58:40|39200.02
21:58:41|39200.02
21:58:43|39200.02
21:58:43|39200.02
21:58:45|39200.02
21:58:46|39200.02
21:58:48|39200.02
21:58:48|39201.29
21:58:49|39220.
21:58:51|39227.14
21:58:52|39229.04
21:58:53|39229.05
21:58:54|39230.99
21:58:55|39230.99
21:58:56|39231.
21:58:58|39231.67
21:58:58|39231.67
21:58:59|39231.67
21:59:00|39231.68
21:59:02|39231.68
21:59:03|39231.68
21:59:04|39231.68
21:59:05|39231.68
21:59:06|39231.68
21:59:07|39231.68
21:59:08|39231.69
21:59:09|39231.68
21:59:10|39231.68
21:59:12|39231.68
21:59:12|39231.68
21:59:13|39231.68
21:59:14|39231.68
21:59:16|39231.69
21:59:16|39231.69
21:59:18|39231.69
21:59:19|39231.69
21:59:21|39231.69
21:59:22|39231.69
21:59:23|39231.69
21:59:24|39231.69
21:59:25|39231.68
21:59:25|39231.68
21:59:27|39231.68
21:59:27|39228.77
21:59:28|39228.62
21:59:30|39228.62
21:59:30|39228.62
21:59:31|39228.62
21:59:33|39223.35
21:59:33|39223.36
21:59:35|39223.36
21:59:35|39223.36
21:59:37|39220.78
21:59:38|39219.36
21:59:38|39214.95
21:59:40|39214.95
21:59:40|39214.94
21:59:42|39214.94
21:59:44|39214.94
21:59:45|39227.74
21:59:47|39231.
21:59:47|39231.
21:59:48|39231.02
21:59:51|39231.02
21:59:51|39231.02
21:59:52|39231.01
21:59:54|39225.88
21:59:55|39225.88
21:59:56|39225.88
21:59:57|39225.87
21:59:57|39225.88
22:00:00|39225.88
22:00:00|39227.78
22:00:02|39227.78
22:00:03|39231.02
22:00:03|39231.02
22:00:05|39231.66
22:00:07|39231.66
22:00:07|39244.43
22:00:08|39244.89
22:00:09|39244.89
22:00:10|39249.
22:00:11|39248.99
22:00:13|39244.
22:00:14|39244.
22:00:15|39244.
22:00:17|39244.
22:00:17|39244.
22:00:18|39244.
22:00:19|39244.
22:00:20|39243.99
22:00:22|39248.98
22:00:23|39248.98
22:00:24|39249.27
22:00:25|39249.27
22:00:26|39252.9
22:00:27|39252.9
22:00:28|39252.9
22:00:28|39252.9
22:00:30|39252.9
22:00:30|39252.9
22:00:32|39252.91
22:00:33|39252.91
22:00:34|39252.91
22:00:35|39252.91
22:00:35|39252.91
22:00:37|39252.9
22:00:38|39252.9
22:00:39|39252.91
22:00:39|39252.9
22:00:41|39255.
22:00:43|39256.34
22:00:43|39257.24
22:00:44|39258.53
22:00:45|39258.54
22:00:46|39258.54
22:00:47|39258.54
22:00:48|39258.54
22:00:49|39259.07
22:00:50|39259.07
22:00:52|39259.07
22:00:54|39256.35
22:00:55|39256.35
22:00:56|39256.35
22:00:57|39240.93
22:00:58|39238.
22:00:58|39238.
22:01:00|39232.01
22:01:01|39232.01
22:01:02|39230.43
22:01:02|39225.73
22:01:04|39219.36
22:01:05|39219.35
22:01:05|39219.36
22:01:07|39219.36
22:01:08|39219.36
22:01:08|39219.36
22:01:10|39219.36
22:01:10|39219.35
22:01:12|39215.71
22:01:12|39215.7
22:01:14|39215.7
22:01:15|39211.81
22:01:16|39211.81
22:01:17|39211.8
22:01:18|39211.15
22:01:19|39211.15
22:01:20|39211.15
22:01:20|39211.15
22:01:21|39211.15
22:01:23|39211.15
22:01:24|39211.15
22:01:25|39204.47
22:01:26|39204.46
22:01:27|39204.1
22:01:28|39204.08
22:01:28|39200.03
22:01:30|39200.03
22:01:30|39195.02
22:01:32|39190.25
22:01:33|39190.25
22:01:33|39190.25
22:01:35|39190.25
22:01:35|39190.24
22:01:36|39190.25
22:01:37|39190.25
22:01:39|39189.04
22:01:40|39188.24
22:01:40|39188.24
22:01:41|39188.23
22:01:43|39185.08
22:01:44|39183.67
22:01:46|39180.49
22:01:47|39180.
22:01:49|39180.
22:01:50|39178.02
22:01:51|39178.02
22:01:53|39177.49
22:01:55|39177.49
22:01:55|39177.49
22:01:56|39172.88
22:01:57|39172.41
22:01:58|39171.57
22:02:00|39171.44
22:02:01|39171.44
22:02:02|39171.44
22:02:02|39171.43
22:02:04|39171.43
22:02:05|39171.43
22:02:06|39171.43
22:02:07|39171.43
22:02:08|39172.48
22:02:09|39177.49
22:02:10|39177.49
22:02:11|39177.49
22:02:12|39177.49
22:02:13|39186.99
22:02:14|39194.72
22:02:14|39197.65
22:02:15|39197.65
22:02:16|39197.66
22:02:18|39197.65
22:02:18|39197.65
22:02:20|39197.65
22:02:21|39197.65
22:02:22|39197.65
22:02:24|39197.65
22:02:24|39199.95
22:02:25|39207.04
22:02:26|39214.74
22:02:27|39214.73
22:02:28|39215.66
22:02:29|39215.66
22:02:30|39215.67
22:02:31|39215.67
22:02:32|39215.66
22:02:33|39215.67
22:02:34|39215.67
22:02:35|39215.67
22:02:36|39215.67
22:02:37|39214.37
22:02:38|39209.8
22:02:39|39215.69
22:02:40|39224.47
22:02:41|39224.47
22:02:42|39224.47
22:02:43|39229.01
22:02:45|39224.77
22:02:47|39224.76
22:02:47|39224.76
22:02:48|39224.77
22:02:50|39224.77
22:02:51|39224.77
22:02:52|39224.77
22:02:54|39220.75
22:02:54|39220.75
22:02:55|39213.12
22:02:56|39213.12
22:02:57|39213.12
22:02:58|39213.12
22:03:00|39211.07
22:03:01|39209.47
22:03:02|39209.47
22:03:03|39209.47
22:03:04|39209.47
22:03:05|39209.47
22:03:06|39209.47
22:03:06|39209.47
22:03:09|39209.47
22:03:09|39209.46
22:03:10|39209.46
22:03:11|39207.82
22:03:12|39207.82
22:03:13|39207.82
22:03:14|39207.81
22:03:15|39207.82
22:03:16|39207.81
22:03:17|39207.82
22:03:18|39207.83
22:03:19|39209.5
22:03:20|39209.5
22:03:21|39209.5
22:03:22|39209.5
22:03:23|39209.5
22:03:24|39209.5
22:03:25|39209.5
22:03:26|39209.5
22:03:27|39209.5
22:03:28|39209.5
22:03:29|39223.87
22:03:30|39223.88
22:03:31|39223.88
22:03:32|39223.88
22:03:34|39217.61
22:03:35|39223.87
22:03:36|39223.87
22:03:38|39223.86
22:03:38|39223.86
22:03:39|39221.94
22:03:40|39221.94
22:03:41|39221.94
22:03:42|39221.95
22:03:43|39221.95
22:03:45|39218.02
22:03:45|39218.06
22:03:46|39221.92
22:03:49|39221.93
22:03:49|39220.29
22:03:50|39220.25
22:03:52|39215.
22:03:53|39215.
22:03:53|39206.79
22:03:55|39206.79
22:03:56|39206.79
22:03:57|39206.79
22:03:58|39205.
22:03:59|39205.
22:04:00|39205.
22:04:01|39205.01
22:04:03|39205.01
22:04:03|39206.79
22:04:04|39218.05
22:04:06|39218.06
22:04:07|39221.55
22:04:08|39224.75
22:04:08|39224.74
22:04:11|39224.74
22:04:12|39224.74
22:04:12|39224.74
22:04:13|39224.74
22:04:14|39224.74
22:04:15|39224.74
22:04:16|39224.75
22:04:17|39224.75
22:04:19|39224.45
22:04:20|39224.45
22:04:21|39224.45
22:04:22|39224.45
22:04:23|39222.86
22:04:25|39222.85
22:04:25|39222.34
22:04:26|39222.32
22:04:27|39222.32
22:04:28|39222.33
22:04:29|39222.33
22:04:30|39222.33
22:04:31|39222.28
22:04:33|39222.28
22:04:33|39220.69
22:04:34|39220.69
22:04:35|39220.69
22:04:36|39220.69
22:04:38|39220.69
22:04:39|39220.69
22:04:39|39215.08
22:04:41|39210.49
22:04:42|39210.49
22:04:43|39210.49
22:04:43|39210.49
22:04:44|39210.49
22:04:46|39210.48
22:04:48|39210.49
22:04:49|39210.49
22:04:49|39207.05
22:04:51|39207.05
22:04:51|39207.05
22:04:53|39207.05
22:04:54|39207.05
22:04:55|39207.05
22:04:56|39207.05
22:04:57|39207.05
22:04:58|39207.05
22:04:59|39207.05
22:05:00|39207.05
22:05:02|39207.04
22:05:03|39207.04
22:05:04|39207.05
22:05:05|39207.04
22:05:06|39207.04
22:05:08|39207.04
22:05:09|39207.04
22:05:10|39202.37
22:05:12|39194.74
22:05:13|39194.74
22:05:14|39194.74
22:05:15|39194.74
22:05:16|39194.74
22:05:17|39194.74
22:05:18|39194.74
22:05:19|39194.74
22:05:20|39192.08
22:05:21|39194.74
22:05:22|39192.09
22:05:24|39192.09
22:05:24|39189.04
22:05:26|39189.03
22:05:27|39194.7
22:05:27|39194.7
22:05:29|39194.7
22:05:30|39194.7
22:05:30|39194.7
22:05:32|39194.7
22:05:33|39194.7
22:05:33|39194.7
22:05:34|39194.7
22:05:35|39194.7
22:05:36|39194.7
22:05:37|39194.7
22:05:39|39194.7
22:05:40|39194.7
22:05:40|39194.7
22:05:42|39194.7
22:05:43|39194.7
22:05:43|39194.71
22:05:44|39194.7
22:05:46|39189.45
22:05:48|39189.45
22:05:49|39189.45
22:05:49|39189.46
22:05:51|39189.46
22:05:51|39191.42
22:05:54|39189.46
22:05:54|39189.46
22:05:55|39189.45
22:05:56|39189.45
22:05:57|39189.45
22:05:58|39189.45
22:05:59|39189.45
22:06:00|39189.45
22:06:01|39189.46
22:06:02|39189.46
22:06:03|39193.54
22:06:04|39193.54
22:06:05|39202.34
22:06:06|39202.35
22:06:08|39202.35
22:06:10|39202.37
22:06:10|39202.63
22:06:11|39211.09
22:06:13|39215.68
22:06:13|39215.68
22:06:15|39221.35
22:06:16|39224.47
22:06:18|39224.47
22:06:18|39224.47
22:06:20|39224.47
22:06:21|39224.47
22:06:22|39224.47
22:06:22|39224.47
22:06:24|39224.46
22:06:25|39224.46
22:06:25|39224.46
22:06:27|39231.66
22:06:28|39231.66
22:06:29|39231.66
22:06:30|39231.67
22:06:31|39231.66
22:06:32|39231.66
22:06:32|39231.66
22:06:33|39231.66
22:06:35|39231.67
22:06:36|39228.89
22:06:37|39228.89
22:06:37|39228.9
22:06:38|39228.9
22:06:39|39228.89
22:06:41|39228.9
22:06:42|39228.9
22:06:43|39228.89
22:06:44|39228.89
22:06:45|39228.89
22:06:46|39226.7
22:06:48|39226.69
22:06:48|39226.69
22:06:50|39225.99
22:06:52|39225.99
22:06:52|39225.99
22:06:54|39220.01
22:06:55|39220.
22:06:56|39220.
22:06:58|39219.35
22:06:58|39219.35
22:06:59|39219.35
22:07:00|39208.15
22:07:01|39208.15
22:07:02|39208.15
22:07:03|39208.15
22:07:04|39208.15
22:07:05|39208.15
22:07:06|39208.15
22:07:07|39208.15
22:07:08|39208.15
22:07:09|39208.15
22:07:10|39208.15
22:07:11|39208.15
22:07:13|39208.16
22:07:14|39208.16
22:07:15|39210.69
22:07:15|39210.69
22:07:17|39210.69
22:07:17|39210.69
22:07:19|39210.69
22:07:20|39210.69
22:07:20|39210.7
22:07:22|39210.69
22:07:22|39210.69
22:07:24|39210.69
22:07:25|39210.69
22:07:25|39210.69
22:07:27|39210.69
22:07:28|39210.69
22:07:29|39210.69
22:07:30|39210.69
22:07:31|39210.69
22:07:32|39210.69
22:07:33|39210.69
22:07:34|39210.69
22:07:35|39210.7
22:07:36|39212.95
22:07:37|39212.95
22:07:38|39212.95
22:07:38|39212.96
22:07:40|39212.96
22:07:41|39212.95
22:07:42|39212.95
22:07:43|39212.96
22:07:43|39212.96
22:07:45|39212.96
22:07:46|39212.95
22:07:47|39212.95
22:07:48|39212.96
22:07:50|39212.95
22:07:50|39212.96
22:07:52|39230.81
22:07:54|39230.82
22:07:55|39231.01
22:07:55|39236.57
22:07:57|39236.58
22:07:59|39239.91
22:08:00|39239.91
22:08:00|39239.91
22:08:01|39239.91
22:08:02|39239.92
22:08:03|39239.92
22:08:05|39239.91
22:08:06|39239.91
22:08:07|39239.91
22:08:08|39239.91
22:08:09|39239.92
22:08:10|39239.92
22:08:11|39239.92
22:08:12|39239.92
22:08:13|39239.91
22:08:14|39239.91
22:08:15|39239.9
22:08:16|39239.65
22:08:18|39239.65
22:08:19|39239.65
22:08:20|39239.65
22:08:21|39239.64
22:08:22|39239.64
22:08:23|39239.64
22:08:24|39236.3
22:08:25|39229.75
22:08:26|39224.52
22:08:27|39220.
22:08:28|39219.35
22:08:29|39219.35
22:08:30|39215.67
22:08:31|39215.67
22:08:32|39215.67
22:08:33|39215.67
22:08:33|39215.67
22:08:35|39215.67
22:08:36|39215.67
22:08:37|39215.67
22:08:38|39215.67
22:08:38|39218.6
22:08:39|39218.6
22:08:40|39223.38
22:08:42|39223.38
22:08:42|39223.38
22:08:44|39223.65
22:08:45|39226.95
22:08:46|39239.98
22:08:47|39239.98
22:08:48|39241.37
22:08:49|39241.37
22:08:51|39241.37
22:08:52|39241.36
22:08:53|39241.37
22:08:55|39241.36
22:08:56|39241.03
22:08:57|39241.03
22:08:59|39241.03
22:08:59|39241.03
22:09:00|39241.03
22:09:01|39241.03
22:09:02|39241.03
22:09:03|39241.03
22:09:04|39241.03
22:09:05|39241.03
22:09:06|39241.03
22:09:07|39241.03
22:09:08|39241.03
22:09:09|39241.03
22:09:10|39241.03
22:09:11|39241.03
22:09:12|39240.91
22:09:13|39240.9
22:09:14|39240.9
22:09:15|39240.9
22:09:16|39240.9
22:09:17|39240.9
22:09:18|39240.91
22:09:19|39240.9
22:09:20|39240.9
22:09:21|39240.91
22:09:22|39240.91
22:09:23|39240.91
22:09:24|39240.91
22:09:25|39240.91
22:09:26|39240.91
22:09:27|39240.9
22:09:28|39240.9
22:09:29|39240.9
22:09:30|39240.9
22:09:31|39240.9
22:09:32|39240.9
22:09:33|39240.9
22:09:34|39240.88
22:09:35|39240.88
22:09:36|39222.85
22:09:37|39222.84
22:09:38|39227.65
22:09:39|39227.64
22:09:40|39227.65
22:09:41|39227.65
22:09:42|39227.65
22:09:43|39228.9
22:09:44|39235.01
22:09:45|39241.01
22:09:46|39241.01
22:09:47|39241.01
22:09:48|39241.01
22:09:50|39241.02
22:09:51|39241.02
22:09:52|39239.39
22:09:53|39239.4
22:09:55|39251.09
22:09:55|39256.3
22:09:57|39256.31
22:09:58|39256.31
22:09:59|39256.31
22:10:00|39256.31
22:10:01|39256.35
22:10:03|39256.35
22:10:03|39256.35
22:10:05|39260.49
22:10:06|39260.49
22:10:07|39260.49
22:10:08|39274.62
22:10:09|39274.62
22:10:10|39274.62
22:10:10|39274.62
22:10:12|39269.93
22:10:14|39269.93
22:10:14|39269.93
22:10:15|39269.93
22:10:17|39269.93
22:10:18|39273.43
22:10:18|39273.43
22:10:19|39273.43
22:10:20|39273.43
22:10:22|39273.43
22:10:22|39259.39
22:10:24|39241.26
22:10:24|39248.61
22:10:25|39248.6
22:10:27|39248.33
22:10:27|39238.96
22:10:28|39238.96
22:10:29|39238.96
22:10:30|39238.96
22:10:32|39238.95
22:10:33|39238.96
22:10:34|39238.96
22:10:35|39238.95
22:10:35|39238.95
22:10:36|39238.95
22:10:38|39238.95
22:10:38|39238.96
22:10:40|39238.96
22:10:40|39238.96
22:10:41|39238.96
22:10:42|39238.96
22:10:44|39238.96
22:10:45|39238.96
22:10:45|39238.96
22:10:46|39238.96
22:10:47|39236.58
22:10:48|39236.58
22:10:49|39236.58
22:10:51|39236.58
22:10:51|39236.58
22:10:53|39236.57
22:10:55|39236.57
22:10:56|39236.57
22:10:57|39236.57
22:10:58|39236.57
22:10:59|39236.57
22:11:00|39236.57
22:11:01|39236.57
22:11:03|39236.57
22:11:04|39236.57
22:11:05|39236.56
22:11:05|39236.56
22:11:07|39236.56
22:11:07|39236.56
22:11:09|39236.56
22:11:10|39236.56
22:11:11|39236.56
22:11:12|39236.56
22:11:13|39236.56
22:11:14|39236.56
22:11:15|39236.56
22:11:16|39235.
22:11:17|39235.
22:11:18|39235.
22:11:19|39235.
22:11:20|39235.
22:11:21|39234.39
22:11:22|39225.58
22:11:23|39223.09
22:11:24|39223.09
22:11:25|39219.35
22:11:26|39219.35
22:11:27|39219.35
22:11:28|39215.65
22:11:29|39215.65
22:11:30|39215.65
22:11:31|39215.65
22:11:32|39216.31
22:11:33|39218.99
22:11:34|39218.99
22:11:35|39219.
22:11:36|39219.
22:11:37|39219.
22:11:38|39219.
22:11:39|39218.99
22:11:40|39218.99
22:11:41|39218.99
22:11:42|39218.99
22:11:43|39219.
22:11:44|39219.
22:11:45|39219.
22:11:46|39219.
22:11:48|39219.
22:11:48|39219.
22:11:49|39219.
22:11:50|39219.
22:11:52|39218.99
22:11:53|39219.
22:11:54|39219.
22:11:55|39219.
22:11:56|39219.
22:11:57|39219.
22:11:58|39219.
22:11:59|39219.
22:12:00|39219.
22:12:01|39219.27
22:12:02|39231.67
22:12:04|39234.24
22:12:04|39238.93
22:12:05|39233.07
22:12:07|39233.08
22:12:08|39233.08
22:12:08|39236.9
22:12:10|39236.91
22:12:11|39242.32
22:12:12|39243.33
22:12:12|39243.34
22:12:14|39243.33
22:12:15|39243.99
22:12:15|39243.99
22:12:17|39253.8
22:12:17|39253.8
22:12:18|39249.32
22:12:20|39251.91
22:12:21|39251.91
22:12:21|39251.91
22:12:23|39251.91
22:12:23|39251.92
22:12:25|39251.92
22:12:25|39251.91
22:12:27|39251.92
22:12:28|39251.92
22:12:28|39251.91
22:12:29|39251.91
22:12:30|39251.91
22:12:31|39251.92
22:12:33|39251.92
22:12:34|39251.92
22:12:35|39251.91
22:12:35|39251.91
22:12:36|39251.92
22:12:38|39251.92
22:12:38|39251.92
22:12:39|39251.92
22:12:40|39251.92
22:12:41|39251.92
22:12:42|39251.87
22:12:44|39251.87
22:12:44|39251.87
22:12:46|39246.17
22:12:47|39246.18
22:12:48|39236.92
22:12:49|39236.92
22:12:50|39236.92
22:12:51|39236.92
22:12:52|39236.92
22:12:54|39237.19
22:12:55|39237.19
22:12:56|39237.19
22:12:57|39237.19
22:12:59|39237.19
22:13:00|39237.19
22:13:01|39246.16
22:13:02|39246.17
22:13:03|39244.41
22:13:04|39236.92
22:13:06|39236.92
22:13:06|39236.92
22:13:08|39236.91
22:13:09|39236.91
22:13:10|39236.92
22:13:11|39238.92
22:13:12|39242.79
22:13:13|39242.79
22:13:14|39246.16
22:13:15|39246.16
22:13:16|39246.17
22:13:17|39248.9
22:13:18|39248.89
22:13:19|39248.89
22:13:20|39248.9
22:13:21|39248.89
22:13:22|39248.89
22:13:23|39248.9
22:13:24|39245.89
22:13:25|39245.89
22:13:26|39245.89
22:13:27|39245.89
22:13:28|39245.89
22:13:30|39243.02
22:13:31|39243.02
22:13:32|39243.01
22:13:33|39243.01
22:13:34|39243.01
22:13:34|39243.01
22:13:36|39243.01
22:13:37|39243.02
22:13:39|39241.59
22:13:39|39241.2
22:13:40|39238.93
22:13:42|39238.92
22:13:43|39232.89
22:13:43|39232.89
22:13:44|39232.89
22:13:46|39232.89
22:13:48|39232.89
22:13:48|39232.89
22:13:49|39232.89
22:13:50|39232.89
22:13:51|39232.89
22:13:52|39232.88
22:13:53|39232.88
22:13:54|39232.89
22:13:56|39232.89
22:13:57|39232.89
22:13:57|39232.89
22:13:59|39232.89
22:14:01|39232.9
22:14:01|39232.9
22:14:02|39233.16
22:14:03|39233.16
22:14:04|39233.16
22:14:05|39233.16
22:14:07|39233.16
22:14:08|39233.16
22:14:09|39233.16
22:14:10|39233.16
22:14:11|39233.16
22:14:12|39234.79
22:14:13|39234.79
22:14:13|39234.78
22:14:15|39234.79
22:14:15|39239.22
22:14:17|39239.22
22:14:18|39244.54
22:14:19|39245.06
22:14:20|39245.05
22:14:20|39245.06
22:14:22|39245.06
22:14:23|39245.06
22:14:24|39245.06
22:14:25|39245.06
22:14:27|39245.06
22:14:27|39245.06
22:14:28|39245.06
22:14:29|39245.06
22:14:30|39245.06
22:14:31|39245.06
22:14:32|39245.06
22:14:33|39245.05
22:14:34|39245.05
22:14:35|39245.05
22:14:36|39245.06
22:14:37|39245.06
22:14:38|39245.06
22:14:39|39245.06
22:14:40|39245.06
22:14:41|39245.06
22:14:42|39245.06
22:14:43|39245.06
22:14:44|39245.06
22:14:45|39245.06
22:14:46|39245.05
22:14:47|39245.05
22:14:48|39245.06
22:14:49|39245.06
22:14:50|39245.06
22:14:51|39245.06
22:14:52|39245.06
22:14:53|39245.05
22:14:54|39245.05
22:14:56|39245.05
22:14:58|39245.05
22:14:58|39245.05
22:14:59|39245.05
22:15:01|39245.05
22:15:02|39245.06
22:15:03|39245.06
22:15:05|39245.06
22:15:05|39245.06
22:15:07|39245.06
22:15:07|39245.06
22:15:09|39248.5
22:15:10|39245.08
22:15:11|39234.98
22:15:12|39234.98
22:15:13|39236.98
22:15:14|39236.98
22:15:15|39236.98
22:15:16|39236.98
22:15:17|39236.98
22:15:18|39236.98
22:15:20|39242.67
22:15:20|39242.67
22:15:21|39242.67
22:15:23|39242.67
22:15:24|39242.67
22:15:25|39242.67
22:15:26|39242.67
22:15:27|39244.78
22:15:28|39231.18
22:15:29|39231.2
22:15:30|39231.19
22:15:31|39231.87
22:15:32|39231.87
22:15:33|39231.87
22:15:34|39231.87
22:15:36|39231.86
22:15:36|39231.86
22:15:38|39231.86
22:15:38|39231.86
22:15:39|39231.86
22:15:40|39231.87
22:15:41|39231.87
22:15:42|39232.
22:15:43|39228.95
22:15:44|39224.48
22:15:45|39223.9
22:15:47|39223.91
22:15:47|39223.91
22:15:48|39205.9
22:15:50|39200.71
22:15:51|39197.91
22:15:52|39197.91
22:15:53|39197.91
22:15:53|39197.91
22:15:55|39188.95
22:15:56|39188.95
22:15:57|39188.94
22:15:58|39188.94
22:15:59|39188.23
22:16:00|39188.24
22:16:01|39197.01
22:16:02|39197.01
22:16:04|39203.54
22:16:05|39203.55
22:16:06|39203.55
22:16:07|39197.66
22:16:08|39192.47
22:16:09|39192.47
22:16:10|39192.47
22:16:11|39192.47
22:16:12|39192.47
22:16:13|39192.47
22:16:14|39192.47
22:16:15|39192.44
22:16:16|39192.44
22:16:17|39192.44
22:16:18|39192.43
22:16:19|39192.43
22:16:20|39192.43
22:16:21|39199.95
22:16:22|39196.27
22:16:23|39206.58
22:16:24|39206.58
22:16:25|39206.58
22:16:26|39206.58
22:16:27|39206.58
22:16:28|39206.59
22:16:29|39206.59
22:16:30|39206.58
22:16:31|39206.59
22:16:33|39200.7
22:16:34|39190.
22:16:34|39190.
22:16:35|39190.
22:16:36|39190.
22:16:37|39190.
22:16:39|39190.
22:16:39|39188.24
22:16:40|39188.24
22:16:42|39188.24
22:16:42|39188.24
22:16:43|39187.11
22:16:45|39187.1
22:16:45|39187.1
22:16:46|39185.03
22:16:48|39185.03
22:16:48|39185.04
22:16:50|39185.04
22:16:50|39185.04
22:16:52|39185.04
22:16:52|39185.04
22:16:53|39185.04
22:16:55|39185.03
22:16:55|39185.03
22:16:57|39185.04
22:16:58|39185.04
22:16:59|39185.04
22:17:01|39185.04
22:17:02|39185.04
22:17:02|39185.04
22:17:04|39187.11
22:17:05|39188.51
22:17:07|39190.19
22:17:08|39190.19
22:17:08|39190.19
22:17:09|39190.19
22:17:11|39190.19
22:17:12|39190.19
22:17:13|39185.04
22:17:14|39185.04
22:17:15|39185.04
22:17:16|39185.04
22:17:17|39185.04
22:17:18|39185.04
22:17:19|39185.04
22:17:20|39185.04
22:17:21|39185.04
22:17:22|39185.04
22:17:23|39187.95
22:17:24|39187.59
22:17:25|39187.59
22:17:26|39184.57
22:17:28|39183.05
22:17:29|39183.05
22:17:29|39183.05
22:17:30|39183.06
22:17:31|39183.06
22:17:32|39183.05
22:17:33|39183.05
22:17:34|39183.05
22:17:36|39183.05
22:17:36|39183.05
22:17:37|39183.05
22:17:38|39183.05
22:17:40|39183.06
22:17:41|39183.06
22:17:42|39183.06
22:17:43|39183.06
22:17:44|39183.06
22:17:45|39183.06
22:17:46|39183.06
22:17:47|39183.06
22:17:48|39183.06
22:17:49|39183.06
22:17:50|39183.05
22:17:51|39183.05
22:17:52|39183.05
22:17:53|39183.05
22:17:54|39183.05
22:17:55|39183.05
22:17:56|39183.05
22:17:58|39183.05
22:17:59|39183.06
22:18:01|39183.06
22:18:02|39183.06
22:18:02|39183.05
22:18:04|39183.05
22:18:05|39182.43
22:18:07|39178.35
22:18:08|39178.36
22:18:08|39178.35
22:18:10|39178.36
22:18:10|39178.35
22:18:12|39178.35
22:18:14|39178.35
22:18:15|39178.35
22:18:15|39174.04
22:18:17|39174.05
22:18:18|39174.05
22:18:19|39174.05
22:18:19|39174.04
22:18:21|39174.04
22:18:22|39174.05
22:18:22|39174.04
22:18:23|39174.04
22:18:25|39173.75
22:18:26|39172.41
22:18:26|39172.41
22:18:28|39172.01
22:18:29|39172.
22:18:30|39170.23
22:18:31|39170.13
22:18:33|39175.87
22:18:33|39175.87
22:18:34|39175.88
22:18:35|39175.88
22:18:36|39175.88
22:18:38|39173.99
22:18:39|39173.99
22:18:40|39173.99
22:18:41|39173.99
22:18:42|39173.99
22:18:43|39170.55
22:18:45|39170.55
22:18:45|39170.55
22:18:46|39170.56
22:18:48|39170.56
22:18:49|39170.56
22:18:49|39170.56
22:18:50|39170.56
22:18:52|39170.55
22:18:53|39170.55
22:18:54|39170.55
22:18:55|39170.55
22:18:56|39170.55
22:18:57|39170.55
22:18:58|39170.55
22:19:00|39170.
22:19:02|39170.01
22:19:02|39170.01
22:19:04|39170.01
22:19:05|39170.01
22:19:06|39168.
22:19:08|39164.28
22:19:09|39162.23
22:19:11|39160.
22:19:12|39158.62
22:19:13|39158.61
22:19:14|39158.61
22:19:15|39157.52
22:19:16|39156.18
22:19:17|39154.63
22:19:18|39153.84
22:19:18|39153.6
22:19:20|39153.23
22:19:21|39153.23
22:19:22|39153.22
22:19:23|39153.17
22:19:24|39153.16
22:19:25|39153.16
22:19:26|39153.16
22:19:27|39153.01
22:19:28|39153.01
22:19:29|39153.01
22:19:30|39155.
22:19:31|39155.
22:19:31|39155.
22:19:33|39164.97
22:19:34|39171.24
22:19:35|39177.05
22:19:36|39178.13
22:19:37|39178.13
22:19:37|39178.13
22:19:38|39178.13
22:19:40|39178.13
22:19:41|39178.13
22:19:42|39178.13
22:19:43|39178.13
22:19:44|39178.13
22:19:45|39177.86
22:19:46|39177.86
22:19:46|39177.86
22:19:48|39178.
22:19:49|39178.
22:19:50|39178.01
22:19:50|39178.01
22:19:51|39178.01
22:19:53|39178.01
22:19:54|39178.01
22:19:56|39178.01
22:19:56|39178.01
22:19:57|39178.01
22:19:59|39178.
22:20:01|39178.
22:20:01|39178.01
22:20:02|39178.01
22:20:03|39178.01
22:20:05|39178.01
22:20:06|39178.01
22:20:07|39178.41
22:20:07|39189.38
22:20:10|39189.38
22:20:10|39189.38
22:20:12|39189.38
22:20:12|39189.38
22:20:14|39189.39
22:20:15|39189.39
22:20:16|39189.38
22:20:17|39189.38
22:20:18|39189.38
22:20:19|39189.38
22:20:20|39193.06
22:20:22|39193.06
22:20:23|39193.06
22:20:23|39193.06
22:20:24|39193.06
22:20:25|39193.06
22:20:27|39193.06
22:20:28|39193.06
22:20:29|39193.06
22:20:30|39193.07
22:20:31|39192.9
22:20:31|39192.9
22:20:33|39192.36
22:20:33|39192.36
22:20:34|39192.36
22:20:36|39180.6
22:20:36|39176.36
22:20:37|39176.36
22:20:38|39176.36
22:20:40|39176.35
22:20:40|39176.35
22:20:41|39175.9
22:20:43|39175.9
22:20:43|39171.33
22:20:44|39171.33
22:20:45|39171.33
22:20:47|39171.33
22:20:48|39171.33
22:20:48|39171.33
22:20:49|39171.33
22:20:50|39171.32
22:20:51|39171.32
22:20:52|39171.32
22:20:53|39171.32
22:20:54|39171.32
22:20:55|39171.32
22:20:56|39171.33
22:20:57|39171.33
22:20:58|39171.33
22:21:00|39171.33
22:21:01|39171.33
22:21:02|39171.33
22:21:03|39171.33
22:21:04|39176.35
22:21:05|39176.35
22:21:06|39176.35
22:21:07|39176.35
22:21:09|39176.35
22:21:10|39176.35
22:21:10|39176.35
22:21:11|39176.35
22:21:12|39176.35
22:21:13|39176.35
22:21:14|39176.35
22:21:16|39211.01
22:21:17|39215.76
22:21:18|39219.99
22:21:19|39223.04
22:21:20|39223.04
22:21:21|39223.03
22:21:22|39212.54
22:21:23|39214.59
22:21:24|39212.59
22:21:25|39212.59
22:21:26|39212.59
22:21:27|39212.52
22:21:28|39201.72
22:21:29|39201.72
22:21:30|39201.72
22:21:31|39201.73
22:21:32|39188.05
22:21:33|39188.05
22:21:34|39188.32
22:21:35|39188.32
22:21:36|39193.68
22:21:37|39193.91
22:21:38|39193.92
22:21:39|39193.92
22:21:40|39193.92
22:21:42|39193.92
22:21:42|39194.19
22:21:44|39207.03
22:21:45|39207.03
22:21:47|39204.24
22:21:47|39200.48
22:21:49|39198.78
22:21:50|39198.74
22:21:50|39198.74
22:21:51|39198.74
22:21:52|39198.74
22:21:54|39185.54
22:21:54|39189.67
22:21:55|39193.62
22:21:56|39193.9
22:21:57|39193.93
22:21:58|39193.93
22:21:59|39193.93
22:22:00|39193.93
22:22:01|39193.93
22:22:03|39193.93
22:22:04|39193.93
22:22:05|39193.93
22:22:06|39193.93
22:22:08|39193.93
22:22:08|39193.93
22:22:10|39198.74
22:22:11|39200.01
22:22:12|39193.94
22:22:13|39193.93
22:22:14|39193.93
22:22:15|39193.94
22:22:17|39197.75
22:22:17|39197.74
22:22:19|39197.75
22:22:19|39197.75
22:22:20|39197.75
22:22:22|39204.23
22:22:23|39204.24
22:22:24|39218.14
22:22:25|39218.14
22:22:26|39213.85
22:22:27|39213.85
22:22:28|39213.85
22:22:29|39213.85
22:22:30|39213.85
22:22:31|39213.85
22:22:32|39213.85
22:22:33|39213.85
22:22:34|39213.86
22:22:35|39213.86
22:22:36|39213.86
22:22:37|39213.86
22:22:38|39213.86
22:22:40|39213.86
22:22:41|39213.86
22:22:41|39213.58
22:22:44|39219.35
22:22:44|39223.03
22:22:45|39223.03
22:22:46|39218.82
22:22:47|39214.08
22:22:48|39214.08
22:22:49|39223.01
22:22:51|39223.06
22:22:51|39223.05
22:22:52|39223.05
22:22:54|39214.71
22:22:54|39213.21
22:22:56|39213.21
22:22:57|39213.21
22:22:57|39213.21
22:22:59|39213.21
22:22:59|39213.21
22:23:02|39213.21
22:23:02|39211.27
22:23:03|39211.27
22:23:04|39211.27
22:23:05|39211.27
22:23:07|39211.27
22:23:09|39210.
22:23:10|39210.
22:23:11|39210.
22:23:12|39210.
22:23:14|39210.
22:23:14|39210.
22:23:15|39210.
22:23:16|39218.73
22:23:17|39215.71
22:23:18|39215.72
22:23:19|39215.72
22:23:20|39215.72
22:23:21|39215.72
22:23:22|39215.72
22:23:23|39215.72
22:23:24|39215.72
22:23:26|39215.72
22:23:27|39215.72
22:23:28|39215.71
22:23:28|39215.71
22:23:30|39215.72
22:23:30|39215.71
22:23:32|39215.72
22:23:34|39214.74
22:23:34|39214.73
22:23:35|39214.73
22:23:36|39219.33
22:23:37|39219.33
22:23:38|39219.33
22:23:39|39219.33
22:23:40|39219.33
22:23:41|39219.33
22:23:42|39219.33
22:23:43|39219.33
22:23:44|39219.33
22:23:45|39219.33
22:23:46|39219.33
22:23:47|39219.33
22:23:48|39219.33
22:23:49|39219.33
22:23:50|39219.33
22:23:51|39219.34
22:23:52|39219.34
22:23:53|39219.34
22:23:54|39219.34
22:23:55|39219.34
22:23:56|39219.33
22:23:58|39219.33
22:23:58|39219.34
22:23:59|39219.34
22:24:00|39219.34
22:24:02|39219.34
22:24:03|39219.34
22:24:05|39219.34
22:24:05|39219.34
22:24:06|39219.34
22:24:07|39219.34
22:24:08|39219.34
22:24:09|39219.34
22:24:10|39219.33
22:24:11|39219.33
22:24:12|39219.33
22:24:14|39214.65
22:24:14|39212.37
22:24:15|39212.37
22:24:16|39212.37
22:24:18|39212.37
22:24:19|39209.99
22:24:20|39198.91
22:24:21|39198.91
22:24:23|39195.55
22:24:24|39203.95
22:24:24|39203.95
22:24:25|39203.96
22:24:26|39203.96
22:24:28|39203.96
22:24:29|39203.96
22:24:30|39203.96
22:24:31|39203.96
22:24:32|39203.95
22:24:33|39199.18
22:24:34|39199.18
22:24:35|39198.28
22:24:36|39198.28
22:24:37|39198.28
22:24:38|39198.28
22:24:39|39198.28
22:24:40|39198.28
22:24:41|39198.28
22:24:42|39198.28
22:24:43|39198.29
22:24:44|39198.29
22:24:45|39198.29
22:24:46|39198.29
22:24:48|39198.29
22:24:49|39198.29
22:24:50|39198.29
22:24:51|39198.29
22:24:52|39198.29
22:24:53|39198.29
22:24:54|39198.29
22:24:55|39204.23
22:24:56|39209.98
22:24:57|39209.99
22:24:58|39209.99
22:24:59|39209.98
22:25:00|39209.98
22:25:01|39209.98
22:25:02|39209.98
22:25:03|39209.34
22:25:04|39207.86
22:25:05|39207.86
22:25:07|39203.84
22:25:08|39203.84
22:25:09|39194.73
22:25:10|39193.64
22:25:11|39193.64
22:25:13|39193.64
22:25:14|39193.63
22:25:15|39193.63
22:25:17|39193.64
22:25:17|39193.64
22:25:19|39193.64
22:25:19|39193.64
22:25:21|39193.64
22:25:22|39193.63
22:25:23|39193.63
22:25:24|39193.64
22:25:25|39193.64
22:25:26|39193.64
22:25:27|39193.64
22:25:28|39193.64
22:25:29|39193.64
22:25:30|39193.64
22:25:31|39193.64
22:25:32|39193.64
22:25:33|39193.64
22:25:34|39193.63
22:25:35|39193.64
22:25:36|39193.64
22:25:37|39193.64
22:25:38|39193.64
22:25:39|39193.64
22:25:40|39192.91
22:25:41|39188.23
22:25:42|39188.23
22:25:43|39186.83
22:25:44|39186.82
22:25:45|39186.82
22:25:46|39186.82
22:25:47|39186.83
22:25:48|39186.83
22:25:49|39186.83
22:25:50|39186.83
22:25:51|39186.83
22:25:53|39186.83
22:25:53|39186.83
22:25:55|39186.83
22:25:55|39186.83
22:25:56|39186.83
22:25:57|39186.83
22:25:59|39186.83
22:25:59|39186.83
22:26:01|39186.82
22:26:01|39186.82
22:26:02|39186.82
22:26:04|39186.82
22:26:05|39186.82
22:26:06|39185.53
22:26:07|39177.96
22:26:09|39178.52
22:26:10|39178.52
22:26:11|39178.52
22:26:11|39178.52
22:26:13|39178.51
22:26:14|39178.51
22:26:15|39178.51
22:26:16|39178.79
22:26:17|39178.79
22:26:18|39178.79
22:26:19|39185.59
22:26:20|39193.63
22:26:21|39193.63
22:26:22|39193.63
22:26:24|39193.63
22:26:25|39193.63
22:26:26|39193.63
22:26:27|39193.63
22:26:28|39193.64
22:26:29|39193.63
22:26:30|39193.63
22:26:31|39193.63
22:26:32|39193.63
22:26:33|39193.63
22:26:35|39193.63
22:26:36|39193.64
22:26:36|39193.91
22:26:39|39193.91
22:26:39|39193.91
22:26:40|39193.91
22:26:41|39193.91
22:26:42|39193.91
22:26:43|39193.91
22:26:44|39194.72
22:26:45|39194.72
22:26:46|39194.72
22:26:47|39194.72
22:26:48|39194.72
22:26:49|39194.72
22:26:50|39197.84
22:26:51|39197.84
22:26:52|39197.84
22:26:53|39197.85
22:26:54|39197.85
22:26:55|39197.85
22:26:56|39197.85
22:26:57|39197.85
22:26:58|39197.87
22:26:59|39197.87
22:27:00|39197.87
22:27:01|39197.87
22:27:02|39197.87
22:27:03|39197.87
22:27:04|39197.87
22:27:05|39197.87
22:27:06|39197.87
22:27:07|39197.87
22:27:09|39197.87
22:27:11|39197.87
22:27:11|39197.87
22:27:12|39197.87
22:27:13|39197.87
22:27:14|39197.87
22:27:15|39197.87
22:27:16|39197.87
22:27:17|39197.87
22:27:18|39197.87
22:27:19|39203.84
22:27:20|39203.84
22:27:21|39203.84
22:27:23|39203.85
22:27:24|39203.85
22:27:26|39205.02
22:27:26|39205.02
22:27:27|39205.02
22:27:28|39205.02
22:27:29|39205.02
22:27:30|39205.02
22:27:32|39207.04
22:27:33|39207.04
22:27:34|39207.04
22:27:35|39207.04
22:27:36|39207.04
22:27:37|39207.04
22:27:38|39207.04
22:27:40|39209.99
22:27:40|39209.99
22:27:41|39209.99
22:27:42|39209.99
22:27:44|39209.98
22:27:45|39209.98
22:27:46|39209.98
22:27:46|39209.98
22:27:48|39209.98
22:27:49|39209.98
22:27:50|39209.98
22:27:51|39209.98
22:27:52|39209.98
22:27:53|39209.98
22:27:53|39209.98
22:27:55|39209.98
22:27:56|39209.98
22:27:57|39209.98
22:27:58|39209.98
22:27:59|39209.99
22:28:00|39209.99
22:28:00|39209.99
22:28:03|39209.99
22:28:03|39209.99
22:28:04|39205.02
22:28:05|39204.1
22:28:07|39204.09
22:28:09|39204.09
22:28:09|39204.09
22:28:10|39199.73
22:28:11|39199.73
22:28:13|39197.85
22:28:15|39194.74
22:28:15|39194.73
22:28:17|39187.83
22:28:19|39188.1
22:28:19|39188.1
22:28:20|39188.1
22:28:21|39188.1
22:28:22|39188.1
22:28:23|39188.37
22:28:24|39188.37
22:28:25|39193.55
22:28:26|39193.54
22:28:27|39193.54
22:28:28|39193.54
22:28:29|39193.54
22:28:30|39193.54
22:28:31|39193.54
22:28:32|39194.85
22:28:33|39194.84
22:28:34|39194.84
22:28:35|39198.77
22:28:36|39198.77
22:28:37|39198.77
22:28:38|39198.77
22:28:39|39199.05
22:28:40|39199.82
22:28:41|39204.95
22:28:43|39209.98
22:28:43|39209.98
22:28:45|39209.98
22:28:46|39209.97
22:28:47|39209.98
22:28:48|39209.98
22:28:49|39209.98
22:28:49|39209.98
22:28:51|39209.97
22:28:52|39209.97
22:28:53|39209.98
22:28:54|39209.97
22:28:55|39209.98
22:28:56|39209.98
22:28:56|39209.98
22:28:58|39209.7
22:28:59|39209.7
22:29:00|39209.7
22:29:01|39209.7
22:29:02|39199.86
22:29:03|39199.86
22:29:03|39199.86
22:29:05|39199.86
22:29:06|39199.86
22:29:08|39199.86
22:29:09|39199.86
22:29:10|39200.13
22:29:12|39209.98
22:29:12|39209.98
22:29:14|39209.99
22:29:15|39209.99
22:29:16|39209.99
22:29:17|39209.99
22:29:18|39209.99
22:29:19|39209.98
22:29:20|39209.98
22:29:22|39209.98
22:29:22|39209.98
22:29:24|39215.81
22:29:25|39217.8
22:29:26|39217.8
22:29:27|39217.8
22:29:28|39217.8
22:29:29|39217.8
22:29:30|39217.8
22:29:32|39217.8
22:29:32|39217.8
22:29:33|39217.8
22:29:34|39217.8
22:29:35|39223.01
22:29:36|39224.48
22:29:38|39229.41
22:29:39|39229.58
22:29:39|39229.58
22:29:40|39229.58
22:29:42|39229.58
22:29:42|39229.59
22:29:43|39229.59
22:29:45|39222.
22:29:46|39219.13
22:29:47|39215.81
22:29:48|39215.81
22:29:49|39215.81
22:29:50|39204.46
22:29:51|39202.41
22:29:52|39208.28
22:29:53|39208.28
22:29:54|39217.54
22:29:55|39217.54
22:29:57|39217.54
22:29:57|39217.54
22:29:59|39217.54
22:30:00|39219.35
22:30:01|39219.35
22:30:02|39219.34
22:30:04|39219.34
22:30:05|39219.34
22:30:06|39219.34
22:30:06|39219.34
22:30:08|39209.22
22:30:09|39204.24
22:30:10|39202.41
22:30:11|39194.26
22:30:12|39194.26
22:30:13|39194.26
22:30:14|39194.25
22:30:15|39194.25
22:30:16|39194.25
22:30:18|39194.53
22:30:18|39194.53
22:30:19|39194.53
22:30:21|39194.53
22:30:23|39194.52
22:30:23|39194.52
22:30:24|39194.53
22:30:25|39194.53
22:30:26|39194.53
22:30:27|39194.53
22:30:29|39194.53
22:30:30|39194.53
22:30:31|39194.53
22:30:32|39194.52
22:30:33|39194.52
22:30:34|39194.53
22:30:35|39194.53
22:30:36|39194.52
22:30:37|39194.52
22:30:38|39204.74
22:30:39|39206.28
22:30:40|39206.27
22:30:41|39203.81
22:30:42|39203.81
22:30:43|39203.81
22:30:44|39203.81
22:30:45|39200.84
22:30:46|39200.84
22:30:47|39200.84
22:30:48|39200.84
22:30:49|39200.85
22:30:50|39200.85
22:30:51|39200.85
22:30:52|39200.85
22:30:53|39200.85
22:30:54|39200.85
22:30:56|39200.85
22:30:56|39200.85
22:30:57|39200.85
22:30:59|39201.53
22:30:59|39204.16
22:31:00|39204.16
22:31:02|39203.77
22:31:02|39203.77
22:31:03|39203.77
22:31:05|39203.77
22:31:05|39207.04
22:31:07|39207.04
22:31:08|39207.04
22:31:09|39207.04
22:31:10|39207.04
22:31:11|39207.32
22:31:12|39209.99
22:31:13|39209.99
22:31:14|39209.99
22:31:15|39210.
22:31:17|39209.99
22:31:18|39209.99
22:31:19|39210.
22:31:20|39209.99
22:31:21|39210.
22:31:22|39210.
22:31:24|39210.
22:31:24|39210.
22:31:26|39210.
22:31:27|39210.
22:31:29|39209.99
22:31:29|39209.99
22:31:31|39209.99
22:31:32|39219.35
22:31:33|39223.9
22:31:33|39225.31
22:31:35|39225.3
22:31:35|39221.81
22:31:36|39214.5
22:31:37|39214.5
22:31:38|39214.5
22:31:39|39214.5
22:31:41|39214.5
22:31:42|39214.5
22:31:43|39214.49
22:31:44|39209.49
22:31:45|39204.47
22:31:45|39204.47
22:31:47|39204.47
22:31:48|39202.01
22:31:49|39202.27
22:31:50|39202.27
22:31:52|39189.
22:31:52|39189.
22:31:54|39189.
22:31:54|39189.
22:31:57|39189.
22:31:57|39189.
22:31:59|39189.27
22:32:01|39189.27
22:32:01|39189.27
22:32:02|39189.27
22:32:03|39189.26
22:32:04|39189.27
22:32:05|39189.27
22:32:06|39189.27
22:32:08|39189.27
22:32:09|39189.26
22:32:11|39189.07
22:32:12|39186.47
22:32:14|39186.46
22:32:14|39186.46
22:32:15|39186.46
22:32:16|39186.46
22:32:17|39186.46
22:32:18|39186.46
22:32:19|39186.46
22:32:20|39186.46
22:32:21|39186.46
22:32:22|39186.46
22:32:23|39186.46
22:32:24|39186.46
22:32:26|39186.47
22:32:27|39185.64
22:32:28|39185.53
22:32:29|39185.53
22:32:30|39185.53
22:32:31|39185.52
22:32:32|39182.26
22:32:33|39182.26
22:32:33|39182.26
22:32:36|39182.26
22:32:36|39180.29
22:32:37|39180.29
22:32:39|39172.97
22:32:39|39172.97
22:32:40|39172.97
22:32:41|39172.97
22:32:42|39172.56
22:32:43|39172.56
22:32:44|39163.71
22:32:45|39163.71
22:32:46|39163.71
22:32:47|39163.71
22:32:48|39163.7
22:32:49|39163.7
22:32:50|39163.7
22:32:51|39163.7
22:32:52|39163.7
22:32:53|39163.71
22:32:54|39163.71
22:32:56|39181.76
22:32:57|39182.7
22:32:57|39184.52
22:32:59|39184.8
22:33:00|39184.8
22:33:01|39185.03
22:33:02|39189.91
22:33:03|39189.91
22:33:04|39189.88
22:33:05|39189.88
22:33:06|39189.88
22:33:07|39189.61
22:33:08|39189.61
22:33:09|39189.61
22:33:10|39189.61
22:33:12|39189.61
22:33:12|39189.61
22:33:14|39175.58
22:33:15|39175.58
22:33:17|39175.57
22:33:18|39175.57
22:33:20|39175.58
22:33:21|39175.58
22:33:22|39175.58
22:33:24|39175.58
22:33:24|39175.58
22:33:26|39175.58
22:33:27|39175.58
22:33:27|39175.58
22:33:29|39175.58
22:33:30|39179.73
22:33:30|39179.73
22:33:31|39179.73
22:33:32|39179.74
22:33:33|39187.83
22:33:34|39187.83
22:33:36|39187.83
22:33:36|39187.83
22:33:37|39187.83
22:33:38|39189.59
22:33:39|39189.59
22:33:41|39189.59
22:33:41|39189.59
22:33:42|39189.59
22:33:44|39194.75
22:33:45|39197.47
22:33:46|39197.47
22:33:47|39197.46
22:33:48|39194.69
22:33:49|39194.69
22:33:50|39194.69
22:33:51|39194.69
22:33:52|39194.69
22:33:53|39194.69
22:33:54|39194.69
22:33:56|39194.7
22:33:56|39194.7
22:33:57|39194.7
22:33:58|39194.69
22:33:59|39194.69
22:34:00|39194.69
22:34:02|39194.69
22:34:02|39194.69
22:34:04|39194.69
22:34:05|39190.48
22:34:06|39190.47
22:34:07|39190.47
22:34:08|39190.47
22:34:09|39190.48
22:34:10|39190.48
22:34:11|39190.48
22:34:13|39190.48
22:34:14|39190.48
22:34:15|39190.47
22:34:16|39190.47
22:34:17|39190.47
22:34:19|39190.47
22:34:20|39190.47
22:34:21|39190.47
22:34:22|39190.47
22:34:23|39190.47
22:34:24|39190.47
22:34:25|39178.37
22:34:27|39171.48
22:34:27|39173.27
22:34:29|39176.4
22:34:30|39176.4
22:34:31|39176.4
22:34:32|39176.4
22:34:33|39176.4
22:34:34|39170.85
22:34:35|39170.85
22:34:36|39172.97
22:34:37|39172.97
22:34:38|39172.96
22:34:39|39172.96
22:34:40|39172.96
22:34:41|39172.96
22:34:42|39176.32
22:34:43|39170.85
22:34:44|39170.85
22:34:45|39160.72
22:34:46|39160.72
22:34:47|39160.99
22:34:48|39160.99
22:34:49|39160.99
22:34:50|39161.01
22:34:51|39161.
22:34:52|39159.3
22:34:53|39159.3
22:34:54|39154.63
22:34:56|39151.23
22:34:57|39146.17
22:34:58|39146.17
22:34:59|39146.17
22:35:00|39152.42
22:35:01|39152.42
22:35:02|39163.09
22:35:03|39163.09
22:35:04|39163.1
22:35:05|39163.1
22:35:06|39163.09
22:35:07|39163.09
22:35:08|39163.09
22:35:09|39163.1
22:35:10|39163.1
22:35:11|39163.09
22:35:12|39163.09
22:35:14|39163.09
22:35:16|39163.09
22:35:16|39163.09
22:35:18|39163.1
22:35:19|39163.1
22:35:21|39163.1
22:35:21|39163.09
22:35:22|39163.09
22:35:23|39163.09
22:35:24|39163.09
22:35:25|39163.09
22:35:26|39163.09
22:35:27|39163.09
22:35:28|39163.09
22:35:29|39163.09
22:35:30|39163.09
22:35:31|39163.1
22:35:32|39163.1
22:35:33|39163.37
22:35:34|39163.37
22:35:35|39163.37
22:35:36|39163.37
22:35:37|39163.36
22:35:38|39163.36
22:35:39|39163.36
22:35:40|39163.36
22:35:41|39163.36
22:35:42|39163.36
22:35:43|39163.36
22:35:44|39163.36
22:35:45|39160.97
22:35:46|39160.97
22:35:47|39160.97
22:35:48|39160.97
22:35:49|39160.97
22:35:50|39160.96
22:35:51|39150.31
22:35:52|39150.31
22:35:53|39150.3
22:35:54|39150.3
22:35:55|39150.3
22:35:56|39150.31
22:35:57|39150.31
22:35:58|39156.18
22:35:59|39156.18
22:36:00|39156.18
22:36:01|39156.18
22:36:02|39156.18
22:36:03|39156.18
22:36:04|39156.18
22:36:05|39156.18
22:36:07|39160.93
22:36:07|39156.18
22:36:08|39156.18
22:36:10|39156.17
22:36:11|39156.17
22:36:12|39156.17
22:36:12|39156.17
22:36:14|39156.18
22:36:14|39150.58
22:36:16|39150.57
22:36:16|39150.58
22:36:18|39150.58
22:36:19|39150.58
22:36:20|39150.58
22:36:22|39150.85
22:36:23|39150.85
22:36:24|39150.85
22:36:25|39150.58
22:36:26|39150.58
22:36:27|39150.58
22:36:28|39150.
22:36:29|39146.16
22:36:30|39142.58
22:36:31|39135.34
22:36:33|39122.81
22:36:33|39126.71
22:36:34|39130.36
22:36:35|39125.13
22:36:37|39075.7
22:36:38|39075.03
22:36:38|39046.95
22:36:40|39046.51
22:36:41|39017.49
22:36:41|39027.89
22:36:43|39041.6
22:36:44|39045.06
22:36:44|39045.39
22:36:46|39038.79
22:36:47|39041.03
22:36:48|39046.81
22:36:49|39058.17
22:36:50|39068.39
22:36:51|39068.41
22:36:52|39052.88
22:36:53|39057.95
22:36:54|39057.95
22:36:56|39047.35
22:36:57|39041.18
22:36:58|39041.18
22:36:59|39047.03
22:36:59|39050.42
22:37:00|39059.61
22:37:02|39066.89
22:37:03|39074.58
22:37:04|39080.64
22:37:05|39080.64
22:37:06|39083.72
22:37:07|39089.99
22:37:08|39092.35
22:37:10|39092.34
22:37:10|39092.34
22:37:12|39092.33
22:37:12|39092.33
22:37:14|39092.33
22:37:15|39095.46
22:37:16|39097.69
22:37:17|39111.49
22:37:19|39111.49
22:37:19|39092.9
22:37:20|39094.75
22:37:23|39094.74
22:37:23|39097.13
22:37:25|39094.48
22:37:25|39094.48
22:37:27|39094.47
22:37:28|39094.48
22:37:29|39087.83
22:37:30|39087.83
22:37:30|39095.75
22:37:32|39095.75
22:37:33|39095.75
22:37:33|39096.64
22:37:34|39096.64
22:37:35|39096.64
22:37:37|39097.82
22:37:38|39111.8
22:37:39|39114.42
22:37:40|39116.37
22:37:42|39116.38
22:37:42|39116.38
22:37:44|39120.96
22:37:45|39120.96
22:37:46|39120.96
22:37:47|39120.96
22:37:48|39112.9
22:37:50|39103.52
22:37:50|39114.9
22:37:53|39119.78
22:37:54|39108.15
22:37:55|39108.16
22:37:56|39108.16
22:37:57|39108.16
22:37:58|39108.16
22:37:59|39108.16
22:38:00|39108.16
22:38:01|39108.15
22:38:03|39108.15
22:38:04|39108.15
22:38:04|39108.16
22:38:06|39096.1
22:38:07|39096.1
22:38:08|39096.09
22:38:09|39096.09
22:38:10|39096.09
22:38:11|39096.09
22:38:12|39096.1
22:38:13|39096.1
22:38:14|39096.1
22:38:14|39103.39
22:38:17|39108.07
22:38:18|39108.07
22:38:19|39108.07
22:38:20|39108.06
22:38:21|39108.06
22:38:23|39102.2
22:38:24|39096.64
22:38:25|39096.64
22:38:27|39100.26
22:38:27|39106.35
22:38:28|39106.35
22:38:29|39106.35
22:38:30|39106.35
22:38:31|39106.35
22:38:32|39099.99
22:38:33|39099.99
22:38:34|39099.99
22:38:35|39099.99
22:38:36|39099.99
22:38:38|39099.99
22:38:38|39108.13
22:38:40|39108.14
22:38:41|39108.13
22:38:42|39108.13
22:38:43|39108.13
22:38:44|39108.14
22:38:45|39108.13
22:38:46|39108.13
22:38:47|39108.13
22:38:48|39106.43
22:38:50|39106.44
22:38:51|39106.44
22:38:51|39106.44
22:38:52|39106.44
22:38:54|39106.44
22:38:55|39102.79
22:38:56|39102.79
22:38:56|39095.63
22:38:58|39095.9
22:38:59|39095.9
22:39:00|39102.21
22:39:00|39102.21
22:39:01|39102.22
22:39:02|39102.22
22:39:04|39102.48
22:39:05|39102.48
22:39:06|39102.49
22:39:07|39102.49
22:39:08|39102.49
22:39:09|39102.49
22:39:10|39102.49
22:39:11|39102.22
22:39:12|39107.25
22:39:13|39096.83
22:39:14|39096.82
22:39:15|39096.83
22:39:16|39096.83
22:39:18|39095.62
22:39:19|39091.78
22:39:21|39092.05
22:39:22|39095.63
22:39:22|39095.63
22:39:24|39095.63
22:39:25|39095.63
22:39:26|39107.34
22:39:27|39107.34
22:39:28|39107.07
22:39:29|39107.07
22:39:31|39104.15
22:39:32|39104.16
22:39:33|39104.16
22:39:34|39104.15
22:39:35|39104.15
22:39:36|39104.15
22:39:38|39094.
22:39:38|39094.01
22:39:40|39094.28
22:39:41|39094.28
22:39:42|39094.28
22:39:43|39094.28
22:39:44|39096.73
22:39:45|39096.73
22:39:46|39096.73
22:39:47|39096.73
22:39:48|39096.72
22:39:49|39096.72
22:39:51|39096.72
22:39:51|39096.72
22:39:53|39096.72
22:39:54|39096.72
22:39:55|39096.72
22:39:57|39096.73
22:39:57|39096.73
22:39:59|39096.73
22:40:00|39096.73
22:40:00|39096.73
22:40:01|39096.99
22:40:02|39097.
22:40:04|39097.
22:40:05|39096.99
22:40:06|39096.99
22:40:07|39096.99
22:40:08|39096.99
22:40:09|39096.99
22:40:10|39096.99
22:40:11|39097.
22:40:12|39097.
22:40:13|39102.24
22:40:14|39108.14
22:40:15|39108.14
22:40:16|39108.14
22:40:18|39108.13
22:40:19|39108.13
22:40:20|39108.13
22:40:22|39108.13
22:40:22|39108.13
22:40:23|39108.13
22:40:24|39107.64
22:40:25|39079.74
22:40:26|39068.4
22:40:28|39050.78
22:40:28|39063.03
22:40:30|39059.62
22:40:31|39055.73
22:40:33|39056.25
22:40:33|39056.25
22:40:34|39056.25
22:40:35|39056.24
22:40:36|39049.75
22:40:38|39056.52
22:40:39|39070.19
22:40:40|39073.32
22:40:42|39077.45
22:40:42|39087.78
22:40:44|39083.98
22:40:44|39083.99
22:40:47|39078.13
22:40:47|39078.13
22:40:48|39083.99
22:40:49|39089.82
22:40:50|39086.52
22:40:51|39080.03
22:40:52|39080.04
22:40:53|39085.9
22:40:54|39085.9
22:40:55|39085.9
22:40:56|39085.9
22:40:57|39085.9
22:40:58|39085.9
22:40:59|39085.98
22:41:00|39085.98
22:41:01|39085.99
22:41:02|39085.99
22:41:03|39090.98
22:41:04|39090.98
22:41:05|39090.97
22:41:07|39090.97
22:41:07|39090.97
22:41:08|39090.97
22:41:09|39090.97
22:41:10|39090.97
22:41:11|39090.97
22:41:12|39090.98
22:41:13|39090.98
22:41:14|39087.96
22:41:15|39087.96
22:41:16|39087.96
22:41:17|39087.96
22:41:18|39087.96
22:41:19|39087.96
22:41:20|39087.96
22:41:21|39090.98
22:41:22|39090.98
22:41:23|39090.98
22:41:25|39090.98
22:41:26|39092.05
22:41:27|39092.05
22:41:28|39092.05
22:41:30|39092.73
22:41:30|39092.73
22:41:31|39092.73
22:41:32|39092.73
22:41:33|39092.73
22:41:34|39092.73
22:41:35|39087.99
22:41:36|39083.25
22:41:38|39083.25
22:41:39|39085.03
22:41:41|39080.04
22:41:41|39080.04
22:41:42|39085.01
22:41:43|39085.02
22:41:44|39085.02
22:41:45|39085.02
22:41:46|39085.02
22:41:47|39085.02
22:41:48|39085.02
22:41:49|39085.02
22:41:50|39085.02
22:41:51|39089.98
22:41:52|39089.98
22:41:53|39089.98
22:41:55|39089.98
22:41:56|39089.98
22:41:58|39089.99
22:41:58|39089.99
22:42:00|39090.
22:42:02|39090.
22:42:02|39090.
22:42:04|39090.
22:42:05|39090.
22:42:06|39089.99
22:42:07|39089.99
22:42:08|39089.99
22:42:09|39089.99
22:42:10|39089.99
22:42:11|39089.99
22:42:12|39090.
22:42:13|39090.
22:42:14|39090.
22:42:15|39090.
22:42:16|39090.
22:42:17|39090.
22:42:18|39090.
22:42:19|39090.
22:42:21|39090.
22:42:21|39090.
22:42:23|39090.
22:42:24|39090.
22:42:26|39090.
22:42:27|39090.
22:42:28|39090.
22:42:29|39090.
22:42:30|39090.
22:42:32|39090.
22:42:33|39090.
22:42:34|39090.
22:42:35|39089.99
22:42:36|39089.99
22:42:37|39089.99
22:42:38|39090.
22:42:38|39090.
22:42:40|39089.99
22:42:41|39089.99
22:42:42|39090.
22:42:42|39090.
22:42:43|39089.99
22:42:45|39089.99
22:42:46|39089.99
22:42:47|39089.99
22:42:47|39089.99
22:42:49|39089.99
22:42:49|39089.99
22:42:50|39089.99
22:42:51|39089.99
22:42:53|39089.99
22:42:54|39089.99
22:42:55|39089.99
22:42:56|39090.
22:42:57|39090.
22:42:58|39090.
22:42:59|39090.
22:43:01|39089.99
22:43:01|39089.99
22:43:02|39089.99
22:43:04|39075.78
22:43:05|39075.78
22:43:06|39075.77
22:43:07|39075.77
22:43:08|39075.78
22:43:09|39075.77
22:43:10|39075.77
22:43:11|39072.63
22:43:12|39072.63
22:43:13|39072.63
22:43:14|39072.63
22:43:15|39072.63
22:43:16|39072.63
22:43:17|39074.7
22:43:18|39074.7
22:43:19|39074.7
22:43:20|39074.7
22:43:22|39074.7
22:43:22|39074.69
22:43:24|39074.69
22:43:26|39074.7
22:43:26|39074.7
22:43:28|39074.7
22:43:29|39074.7
22:43:30|39074.7
22:43:31|39074.7
22:43:32|39074.7
22:43:33|39074.7
22:43:34|39074.7
22:43:36|39074.7
22:43:37|39078.69
22:43:37|39078.69
22:43:38|39078.69
22:43:40|39078.69
22:43:40|39078.69
22:43:41|39078.69
22:43:43|39078.69
22:43:44|39073.66
22:43:44|39073.66
22:43:46|39073.66
22:43:47|39073.65
22:43:48|39073.66
22:43:49|39073.66
22:43:50|39073.66
22:43:51|39073.66
22:43:52|39073.66
22:43:53|39073.66
22:43:54|39073.66
22:43:55|39073.66
22:43:56|39073.65
22:43:57|39073.65
22:43:58|39073.65
22:43:59|39073.66
22:44:00|39073.66
22:44:01|39073.66
22:44:02|39073.65
22:44:03|39073.65
22:44:04|39073.65
22:44:05|39073.65
22:44:06|39073.65
22:44:07|39073.65
22:44:08|39073.65
22:44:09|39073.65
22:44:10|39073.65
22:44:11|39073.65
22:44:12|39073.66
22:44:13|39073.66
22:44:14|39073.66
22:44:15|39073.66
22:44:17|39073.66
22:44:17|39073.66
22:44:19|39073.66
22:44:19|39073.65
22:44:20|39083.77
22:44:22|39084.53
22:44:24|39084.53
22:44:25|39084.53
22:44:25|39084.53
22:44:27|39084.54
22:44:27|39084.54
22:44:28|39084.54
22:44:29|39084.54
22:44:31|39084.54
22:44:32|39084.55
22:44:33|39084.55
22:44:34|39084.55
22:44:35|39084.55
22:44:36|39084.55
22:44:37|39084.55
22:44:38|39084.55
22:44:39|39084.55
22:44:40|39084.55
22:44:42|39084.55
22:44:43|39084.54
22:44:44|39084.54
22:44:44|39084.54
22:44:46|39084.55
22:44:47|39084.55
22:44:48|39084.55
22:44:49|39084.54
22:44:50|39084.54
22:44:51|39084.54
22:44:52|39084.54
22:44:53|39084.54
22:44:54|39084.54
22:44:55|39084.54
22:44:56|39084.54
22:44:57|39084.54
22:44:58|39084.54
22:44:59|39084.54
22:45:00|39084.54
22:45:01|39084.54
22:45:03|39084.54
22:45:04|39084.54
22:45:04|39084.54
22:45:05|39084.54
22:45:06|39084.54
22:45:07|39084.54
22:45:08|39084.54
22:45:09|39084.54
22:45:11|39084.54
22:45:12|39084.54
22:45:12|39084.53
22:45:14|39084.53
22:45:15|39084.53
22:45:16|39084.53
22:45:16|39084.53
22:45:17|39084.53
22:45:18|39084.54
22:45:19|39089.85
22:45:21|39097.57
22:45:22|39097.57
22:45:24|39097.29
22:45:24|39097.29
22:45:26|39097.3
22:45:27|39097.3
22:45:29|39097.29
22:45:30|39097.29
22:45:31|39097.29
22:45:32|39097.29
22:45:33|39097.3
22:45:35|39097.3
22:45:36|39097.3
22:45:37|39097.29
22:45:39|39091.16
22:45:39|39091.16
22:45:40|39091.16
22:45:41|39091.16
22:45:42|39091.16
22:45:43|39091.16
22:45:44|39086.55
22:45:45|39084.54
22:45:47|39084.17
22:45:48|39084.17
22:45:49|39084.16
22:45:51|39073.35
22:45:51|39074.
22:45:52|39074.02
22:45:53|39074.01
22:45:54|39074.02
22:45:55|39074.02
22:45:56|39074.02
22:45:57|39079.02
22:45:59|39081.12
22:46:00|39081.12
22:46:01|39081.52
22:46:01|39081.52
22:46:02|39081.79
22:46:04|39081.79
22:46:04|39081.79
22:46:05|39081.79
22:46:07|39081.79
22:46:09|39081.79
22:46:09|39081.79
22:46:10|39086.48
22:46:11|39086.48
22:46:12|39086.48
22:46:13|39086.47
22:46:14|39086.47
22:46:15|39086.47
22:46:16|39086.47
22:46:17|39086.48
22:46:18|39086.48
22:46:19|39086.48
22:46:20|39090.68
22:46:21|39095.46
22:46:22|39095.46
22:46:24|39095.45
22:46:26|39095.45
22:46:27|39095.45
22:46:28|39095.45
22:46:29|39095.46
22:46:31|39095.46
22:46:31|39096.42
22:46:32|39097.3
22:46:33|39097.3
22:46:34|39100.
22:46:35|39099.99
22:46:36|39102.04
22:46:37|39102.04
22:46:38|39107.18
22:46:39|39107.18
22:46:40|39107.27
22:46:41|39107.27
22:46:42|39107.26
22:46:43|39107.26
22:46:44|39107.27
22:46:45|39107.27
22:46:46|39107.26
22:46:47|39107.26
22:46:48|39107.26
22:46:49|39107.26
22:46:50|39107.26
22:46:51|39107.26
22:46:52|39107.27
22:46:53|39107.27
22:46:55|39107.26
22:46:55|39107.26
22:46:56|39107.26
22:46:57|39107.26
22:46:58|39107.26
22:46:59|39107.26
22:47:00|39107.26
22:47:01|39107.26
22:47:02|39107.26
22:47:03|39107.26
22:47:04|39107.26
22:47:05|39107.26
22:47:07|39107.26
22:47:08|39107.26
22:47:09|39107.26
22:47:10|39107.26
22:47:11|39107.26
22:47:12|39107.26
22:47:13|39106.9
22:47:14|39106.9
22:47:15|39095.51
22:47:16|39095.51
22:47:17|39095.51
22:47:17|39095.51
22:47:19|39095.5
22:47:20|39092.9
22:47:22|39097.07
22:47:22|39103.93
22:47:23|39103.93
22:47:24|39103.93
22:47:25|39103.93
22:47:26|39103.93
22:47:27|39103.94
22:47:29|39103.93
22:47:31|39103.92
22:47:32|39103.92
22:47:33|39103.92
22:47:34|39103.92
22:47:35|39103.92
22:47:36|39103.9
22:47:37|39098.1
22:47:38|39098.11
22:47:39|39098.11
22:47:39|39098.11
22:47:41|39098.11
22:47:42|39098.1
22:47:44|39098.1
22:47:44|39098.1
22:47:46|39098.1
22:47:46|39098.06
22:47:48|39095.98
22:47:49|39095.98
22:47:49|39095.98
22:47:50|39095.99
22:47:52|39095.99
22:47:52|39104.49
22:47:54|39107.26
22:47:55|39109.12
22:47:55|39109.12
22:47:56|39109.12
22:47:58|39099.37
22:47:58|39099.37
22:48:00|39097.38
22:48:01|39097.38
22:48:02|39097.38
22:48:03|39097.37
22:48:05|39096.46
22:48:06|39095.78
22:48:07|39082.
22:48:08|39081.8
22:48:09|39077.77
22:48:10|39077.77
22:48:11|39077.77
22:48:12|39077.77
22:48:13|39077.77
22:48:14|39077.77
22:48:15|39077.77
22:48:16|39078.04
22:48:17|39079.78
22:48:18|39079.78
22:48:19|39079.79
22:48:20|39079.79
22:48:21|39079.79
22:48:22|39079.78
22:48:23|39079.78
22:48:24|39079.78
22:48:25|39079.78
22:48:27|39079.78
22:48:28|39071.87
22:48:29|39070.7
22:48:30|39065.67
22:48:31|39062.06
22:48:31|39062.06
22:48:33|39062.06
22:48:34|39064.62
22:48:34|39064.62
22:48:36|39064.62
22:48:37|39064.62
22:48:39|39070.18
22:48:39|39068.36
22:48:40|39068.36
22:48:41|39072.63
22:48:42|39072.63
22:48:43|39072.62
22:48:45|39072.63
22:48:45|39072.63
22:48:47|39072.63
22:48:49|39072.63
22:48:49|39072.63
22:48:51|39072.63
22:48:52|39072.62
22:48:52|39072.62
22:48:54|39074.53
22:48:54|39081.98
22:48:56|39084.13
22:48:57|39084.13
22:48:58|39084.13
22:48:59|39084.13
22:49:01|39078.27
22:49:01|39078.27
22:49:02|39078.27
22:49:03|39078.28
22:49:04|39078.28
22:49:05|39079.14
22:49:06|39079.14
22:49:07|39079.13
22:49:08|39079.13
22:49:09|39079.13
22:49:10|39079.13
22:49:11|39079.13
22:49:12|39079.13
22:49:13|39079.13
22:49:14|39079.13
22:49:15|39079.13
22:49:16|39079.13
22:49:17|39079.13
22:49:18|39079.13
22:49:19|39079.13
22:49:20|39079.13
22:49:21|39079.13
22:49:22|39079.13
22:49:23|39079.13
22:49:24|39079.13
22:49:25|39079.13
22:49:27|39079.13
22:49:28|39079.13
22:49:28|39079.13
22:49:30|39079.13
22:49:31|39079.09
22:49:32|39079.09
22:49:33|39078.78
22:49:35|39072.63
22:49:35|39072.63
22:49:37|39072.63
22:49:38|39072.63
22:49:40|39072.63
22:49:41|39072.9
22:49:43|39072.89
22:49:43|39073.2
22:49:44|39073.2
22:49:45|39073.2
22:49:46|39072.63
22:49:47|39072.63
22:49:49|39072.63
22:49:50|39070.72
22:49:51|39070.72
22:49:51|39070.72
22:49:53|39070.72
22:49:54|39070.72
22:49:55|39061.23
22:49:55|39061.23
22:49:57|39061.23
22:49:58|39061.23
22:50:00|39061.23
22:50:00|39061.23
22:50:01|39061.23
22:50:02|39061.23
22:50:03|39061.22
22:50:04|39061.23
22:50:05|39061.23
22:50:06|39061.23
22:50:07|39061.23
22:50:09|39061.23
22:50:09|39061.23
22:50:10|39061.23
22:50:11|39065.14
22:50:12|39065.14
22:50:14|39072.62
22:50:14|39072.63
22:50:16|39069.39
22:50:17|39069.34
22:50:17|39069.34
22:50:18|39072.63
22:50:19|39072.63
22:50:21|39072.63
22:50:22|39072.63
22:50:23|39072.65
22:50:23|39078.33
22:50:25|39078.33
22:50:26|39078.33
22:50:27|39078.33
22:50:28|39078.33
22:50:29|39078.33
22:50:31|39078.33
22:50:32|39078.33
22:50:32|39078.33
22:50:33|39078.33
22:50:35|39078.33
22:50:36|39078.35
22:50:37|39078.35
22:50:39|39078.35
22:50:40|39066.14
22:50:41|39075.99
22:50:42|39076.26
22:50:44|39076.26
22:50:44|39076.27
22:50:45|39076.26
22:50:46|39076.26
22:50:47|39074.07
22:50:49|39072.15
22:50:50|39072.15
22:50:51|39072.15
22:50:53|39072.15
22:50:53|39072.15
22:50:54|39070.43
22:50:56|39070.43
22:50:57|39070.43
22:50:58|39070.43
22:50:59|39070.43
22:51:00|39070.43
22:51:01|39070.45
22:51:02|39072.36
22:51:04|39072.36
22:51:04|39072.36
22:51:05|39072.36
22:51:06|39072.36
22:51:08|39072.36
22:51:09|39072.36
22:51:09|39072.36
22:51:10|39072.37
22:51:11|39072.37
22:51:13|39072.37
22:51:13|39072.36
22:51:14|39073.96
22:51:15|39073.96
22:51:16|39077.2
22:51:18|39081.97
22:51:18|39087.83
22:51:20|39087.83
22:51:21|39087.83
22:51:21|39087.82
22:51:23|39087.82
22:51:24|39087.82
22:51:25|39087.82
22:51:25|39087.83
22:51:26|39087.82
22:51:28|39087.83
22:51:28|39087.83
22:51:29|39087.83
22:51:31|39087.83
22:51:31|39087.83
22:51:32|39087.83
22:51:33|39087.83
22:51:34|39087.83
22:51:36|39087.83
22:51:37|39087.82
22:51:38|39087.82
22:51:39|39087.82
22:51:40|39087.82
22:51:41|39087.82
22:51:42|39087.82
22:51:43|39087.82
22:51:44|39087.82
22:51:45|39087.82
22:51:46|39087.82
22:51:47|39087.82
22:51:48|39087.82
22:51:49|39087.82
22:51:50|39087.82
22:51:51|39087.82
22:51:52|39087.82
22:51:53|39087.82
22:51:54|39087.82
22:51:55|39087.82
22:51:57|39087.83
22:51:57|39087.82
22:51:59|39087.82
22:52:00|39087.82
22:52:02|39087.83
22:52:02|39087.83
22:52:04|39087.83
22:52:04|39087.83
22:52:06|39087.82
22:52:07|39093.34
22:52:07|39093.34
22:52:08|39093.34
22:52:09|39093.35
22:52:10|39093.35
22:52:13|39093.35
22:52:13|39093.35
22:52:14|39095.26
22:52:15|39095.26
22:52:16|39095.26
22:52:17|39095.25
22:52:18|39095.25
22:52:19|39095.25
22:52:20|39089.38
22:52:21|39089.38
22:52:22|39089.38
22:52:23|39089.39
22:52:24|39089.38
22:52:25|39087.82
22:52:26|39087.82
22:52:27|39087.82
22:52:28|39087.82
22:52:30|39087.82
22:52:31|39087.82
22:52:31|39087.83
22:52:33|39084.3
22:52:34|39084.3
22:52:35|39084.3
22:52:36|39072.36
22:52:36|39072.36
22:52:38|39072.36
22:52:40|39072.36
22:52:40|39072.37
22:52:41|39072.36
22:52:42|39072.37
22:52:43|39072.36
22:52:44|39072.36
22:52:46|39072.35
22:52:47|39072.35
22:52:48|39072.35
22:52:48|39071.88
22:52:50|39071.88
22:52:51|39071.87
22:52:52|39071.87
22:52:53|39071.87
22:52:54|39077.73
22:52:55|39077.73
22:52:57|39077.73
22:52:57|39077.73
22:52:58|39077.73
22:52:59|39077.73
22:53:00|39077.73
22:53:01|39077.73
22:53:02|39077.73
22:53:04|39077.73
22:53:05|39077.73
22:53:07|39077.73
22:53:07|39077.73
22:53:09|39077.73
22:53:10|39077.74
22:53:11|39077.74
22:53:12|39077.74
22:53:13|39077.74
22:53:14|39084.13
22:53:15|39084.13
22:53:16|39093.84
22:53:17|39093.84
22:53:18|39093.84
22:53:19|39090.32
22:53:20|39090.33
22:53:21|39090.33
22:53:22|39090.33
22:53:23|39090.33
22:53:24|39090.33
22:53:25|39090.33
22:53:26|39090.33
22:53:27|39090.33
22:53:28|39090.33
22:53:29|39090.33
22:53:30|39090.33
22:53:31|39090.33
22:53:32|39090.33
22:53:33|39087.34
22:53:34|39087.34
22:53:36|39087.34
22:53:37|39087.34
22:53:38|39087.34
22:53:39|39087.34
22:53:40|39087.34
22:53:41|39087.34
22:53:43|39087.34
22:53:43|39087.34
22:53:45|39087.34
22:53:46|39087.34
22:53:47|39087.34
22:53:48|39087.34
22:53:49|39087.35
22:53:50|39087.35
22:53:51|39087.34
22:53:52|39087.34
22:53:53|39087.34
22:53:54|39087.34
22:53:55|39087.35
22:53:56|39087.35
22:53:58|39087.35
22:53:59|39087.35
22:54:00|39087.35
22:54:01|39087.35
22:54:02|39087.35
22:54:03|39087.34
22:54:04|39087.35
22:54:05|39087.35
22:54:06|39087.35
22:54:07|39087.35
22:54:08|39087.35
22:54:09|39087.35
22:54:11|39087.35
22:54:11|39087.35
22:54:13|39088.36
22:54:14|39090.73
22:54:15|39090.73
22:54:16|39090.73
22:54:16|39090.73
22:54:18|39090.73
22:54:19|39090.73
22:54:19|39090.73
22:54:21|39090.73
22:54:21|39090.73
22:54:22|39090.73
22:54:23|39083.23
22:54:24|39083.23
22:54:26|39083.23
22:54:27|39083.23
22:54:27|39083.23
22:54:29|39083.23
22:54:29|39083.23
22:54:30|39083.23
22:54:32|39083.23
22:54:34|39083.23
22:54:35|39083.23
22:54:36|39090.73
22:54:37|39094.12
22:54:38|39094.12
22:54:40|39094.13
22:54:41|39094.13
22:54:42|39094.13
22:54:43|39094.14
22:54:44|39094.41
22:54:45|39095.24
22:54:47|39095.26
22:54:47|39095.56
22:54:49|39095.57
22:54:50|39095.57
22:54:51|39096.42
22:54:52|39096.42
22:54:54|39096.42
22:54:55|39099.37
22:54:56|39099.37
22:54:57|39099.37
22:54:58|39099.37
22:54:59|39099.37
22:55:00|39099.37
22:55:01|39099.37
22:55:02|39099.37
22:55:04|39099.37
22:55:05|39099.37
22:55:05|39099.37
22:55:06|39099.99
22:55:08|39099.99
22:55:09|39100.
22:55:10|39100.
22:55:11|39100.
22:55:12|39100.
22:55:13|39100.
22:55:13|39100.
22:55:15|39100.
22:55:16|39100.
22:55:17|39100.
22:55:17|39100.
22:55:19|39100.
22:55:20|39100.
22:55:21|39100.
22:55:22|39100.
22:55:23|39100.
22:55:23|39100.35
22:55:25|39106.1
22:55:26|39106.1
22:55:27|39105.83
22:55:28|39104.67
22:55:29|39104.66
22:55:30|39104.66
22:55:30|39104.65
22:55:32|39100.
22:55:32|39100.
22:55:34|39091.13
22:55:34|39091.13
22:55:35|39091.13
22:55:38|39091.13
22:55:38|39091.13
22:55:39|39091.13
22:55:40|39091.13
22:55:42|39091.13
22:55:42|39091.13
22:55:44|39091.13
22:55:44|39091.13
22:55:46|39087.95
22:55:47|39087.95
22:55:48|39087.95
22:55:49|39087.95
22:55:50|39087.95
22:55:51|39087.95
22:55:51|39087.95
22:55:53|39087.95
22:55:55|39087.94
22:55:55|39087.94
22:55:57|39087.94
22:55:58|39087.94
22:55:59|39087.94
22:56:00|39087.94
22:56:00|39087.94
22:56:01|39087.94
22:56:03|39087.94
22:56:04|39087.94
22:56:06|39087.94
22:56:06|39087.94
22:56:07|39087.94
22:56:08|39087.94
22:56:09|39087.94
22:56:10|39081.51
22:56:11|39081.51
22:56:12|39081.51
22:56:14|39081.5
22:56:15|39081.5
22:56:16|39081.5
22:56:17|39081.5
22:56:18|39081.5
22:56:19|39081.5
22:56:20|39075.02
22:56:20|39075.03
22:56:22|39075.03
22:56:24|39070.47
22:56:24|39075.02
22:56:25|39075.01
22:56:26|39075.01
22:56:27|39075.01
22:56:28|39075.01
22:56:29|39075.01
22:56:30|39075.01
22:56:31|39075.01
22:56:32|39075.01
22:56:34|39083.9
22:56:36|39083.9
22:56:36|39083.9
22:56:37|39083.9
22:56:38|39083.9
22:56:39|39083.9
22:56:40|39083.9
22:56:41|39083.9
22:56:42|39083.9
22:56:43|39076.04
22:56:44|39076.04
22:56:45|39076.03
22:56:46|39076.03
22:56:47|39076.03
22:56:48|39076.03
22:56:50|39076.03
22:56:50|39076.03
22:56:52|39076.03
22:56:52|39070.44
22:56:54|39070.16
22:56:55|39068.39
22:56:55|39068.4
22:56:58|39070.42
22:56:58|39070.42
22:56:59|39070.42
22:57:00|39070.42
22:57:01|39070.42
22:57:02|39070.42
22:57:03|39074.25
22:57:05|39074.26
22:57:06|39074.26
22:57:06|39074.25
22:57:08|39074.25
22:57:09|39074.25
22:57:10|39074.25
22:57:11|39074.25
22:57:12|39074.25
22:57:13|39074.25
22:57:14|39074.25
22:57:15|39074.25
22:57:16|39074.25
22:57:17|39078.32
22:57:18|39078.32
22:57:19|39078.32
22:57:20|39078.32
22:57:21|39078.32
22:57:22|39078.32
22:57:23|39074.26
22:57:23|39074.26
22:57:25|39074.26
22:57:26|39074.26
22:57:27|39074.25
22:57:27|39074.25
22:57:29|39074.26
22:57:30|39074.25
22:57:31|39074.26
22:57:32|39074.26
22:57:33|39074.26
22:57:33|39074.26
22:57:36|39074.26
22:57:36|39087.54
22:57:38|39089.51
22:57:39|39089.51
22:57:40|39089.52
22:57:42|39089.52
22:57:43|39089.51
22:57:44|39089.52
22:57:45|39089.52
22:57:46|39089.52
22:57:47|39095.24
22:57:48|39099.99
22:57:49|39099.99
22:57:50|39099.99
22:57:51|39099.99
22:57:52|39099.99
22:57:53|39092.96
22:57:54|39093.5
22:57:56|39093.5
22:57:56|39093.5
22:57:57|39093.5
22:57:59|39093.5
22:58:00|39093.5
22:58:01|39093.51
22:58:02|39090.2
22:58:03|39090.2
22:58:04|39090.2
22:58:05|39090.2
22:58:06|39090.07
22:58:07|39087.95
22:58:08|39087.96
22:58:09|39087.96
22:58:10|39087.96
22:58:11|39087.96
22:58:12|39087.96
22:58:13|39087.95
22:58:14|39086.08
22:58:15|39086.08
22:58:16|39086.08
22:58:17|39086.08
22:58:18|39086.08
22:58:19|39086.08
22:58:21|39085.68
22:58:22|39085.68
22:58:23|39085.68
22:58:24|39085.68
22:58:25|39085.68
22:58:26|39080.1
22:58:27|39080.1
22:58:28|39080.1
22:58:29|39080.1
22:58:30|39080.1
22:58:31|39080.1
22:58:32|39080.1
22:58:33|39080.1
22:58:34|39080.1
22:58:35|39080.1
22:58:37|39080.1
22:58:38|39080.1
22:58:39|39074.12
22:58:40|39074.12
22:58:41|39075.65
22:58:42|39075.65
22:58:43|39071.88
22:58:44|39071.88
22:58:45|39071.88
22:58:46|39070.15
22:58:47|39070.14
22:58:48|39070.14
22:58:49|39070.14
22:58:50|39070.14
22:58:51|39070.14
22:58:52|39070.15
22:58:53|39070.15
22:58:54|39070.15
22:58:55|39070.14
22:58:57|39070.14
22:58:57|39070.
22:58:59|39070.
22:58:59|39070.
22:59:01|39065.02
22:59:02|39062.39
22:59:03|39062.39
22:59:04|39062.38
22:59:05|39062.38
22:59:07|39062.38
22:59:07|39062.38
22:59:09|39062.38
22:59:10|39062.38
22:59:11|39062.38
22:59:12|39062.38
22:59:13|39062.38
22:59:14|39062.38
22:59:15|39062.39
22:59:16|39062.39
22:59:17|39062.39
22:59:18|39062.39
22:59:19|39062.39
22:59:20|39062.39
22:59:21|39062.39
22:59:22|39062.39
22:59:23|39062.39
22:59:24|39062.39
22:59:25|39062.39
22:59:26|39068.24
22:59:27|39080.62
22:59:28|39080.62
22:59:29|39070.89
22:59:30|39070.89
22:59:31|39070.89
22:59:32|39077.16
22:59:33|39077.16
22:59:34|39077.16
22:59:35|39076.17
22:59:36|39076.17
22:59:37|39076.17
22:59:39|39076.17
22:59:40|39076.17
22:59:41|39076.17
22:59:42|39076.17
22:59:43|39069.96
22:59:45|39069.96
22:59:47|39069.96
22:59:48|39069.96
22:59:49|39069.97
22:59:51|39069.96
22:59:51|39069.96
22:59:52|39069.97
22:59:53|39069.96
22:59:54|39069.96
22:59:55|39069.96
22:59:56|39069.96
22:59:57|39077.15
22:59:58|39077.15
22:59:59|39077.15
23:00:00|39077.15
23:00:01|39077.16
23:00:02|39077.16
23:00:03|39079.17
23:00:05|39079.17
23:00:06|39079.17
23:00:08|39078.89
23:00:09|39069.97
23:00:10|39069.97
23:00:12|39069.96
23:00:12|39069.96
23:00:13|39069.96
23:00:14|39069.96
23:00:15|39069.96
23:00:17|39069.96
23:00:18|39069.96
23:00:19|39069.96
23:00:19|39069.96
23:00:21|39065.46
23:00:22|39062.57
23:00:23|39062.57
23:00:25|39062.57
23:00:26|39062.57
23:00:27|39062.57
23:00:28|39062.58
23:00:29|39062.58
23:00:31|39061.22
23:00:31|39060.01
23:00:32|39060.01
23:00:33|39060.01
23:00:35|39060.01
23:00:36|39060.01
23:00:36|39060.
23:00:38|39060.
23:00:39|39060.
23:00:41|39060.
23:00:41|39060.
23:00:43|39060.
23:00:43|39060.
23:00:44|39065.86
23:00:45|39071.69
23:00:47|39066.02
23:00:49|39066.01
23:00:49|39066.01
23:00:51|39066.01
23:00:52|39066.01
23:00:53|39066.01
23:00:54|39060.34
23:00:55|39061.83
23:00:56|39061.82
23:00:57|39062.12
23:00:57|39062.14
23:00:59|39062.14
23:01:00|39066.02
23:01:01|39071.67
23:01:01|39075.35
23:01:04|39076.97
23:01:04|39078.42
23:01:05|39078.42
23:01:06|39076.69
23:01:07|39076.69
23:01:08|39076.69
23:01:10|39076.69
23:01:10|39076.69
23:01:12|39075.99
23:01:14|39072.63
23:01:15|39072.63
23:01:16|39072.63
23:01:16|39072.63
23:01:17|39072.64
23:01:18|39072.64
23:01:19|39072.64
23:01:21|39072.64
23:01:21|39072.64
23:01:22|39072.64
23:01:23|39072.64
23:01:25|39072.64
23:01:26|39072.64
23:01:26|39079.39
23:01:28|39079.38
23:01:28|39078.07
23:01:30|39078.07
23:01:31|39078.07
23:01:31|39073.53
23:01:33|39078.06
23:01:33|39074.88
23:01:34|39081.95
23:01:36|39081.96
23:01:37|39081.97
23:01:38|39090.06
23:01:38|39093.35
23:01:40|39093.35
23:01:42|39093.35
23:01:42|39093.35
23:01:43|39093.34
23:01:44|39093.34
23:01:46|39093.34
23:01:47|39093.34
23:01:48|39093.07
23:01:50|39090.46
23:01:50|39090.46
23:01:52|39090.46
23:01:53|39090.46
23:01:54|39090.46
23:01:54|39090.47
23:01:56|39090.47
23:01:56|39090.47
23:01:58|39090.47
23:01:59|39090.46
23:02:00|39090.46
23:02:01|39090.46
23:02:02|39090.46
23:02:04|39090.46
23:02:04|39090.46
23:02:06|39090.47
23:02:06|39090.46
23:02:08|39090.46
23:02:09|39090.46
23:02:10|39090.46
23:02:10|39090.46
23:02:12|39090.47
23:02:13|39090.47
23:02:14|39090.47
23:02:15|39090.47
23:02:16|39090.47
23:02:18|39090.47
23:02:19|39084.61
23:02:19|39084.61
23:02:21|39084.61
23:02:21|39084.61
23:02:22|39084.61
23:02:23|39079.75
23:02:24|39079.75
23:02:25|39079.75
23:02:26|39079.75
23:02:27|39079.74
23:02:28|39077.7
23:02:30|39077.7
23:02:31|39077.7
23:02:32|39077.7
23:02:32|39077.7
23:02:34|39077.7
23:02:35|39079.73
23:02:35|39079.73
23:02:37|39083.56
23:02:39|39084.87
23:02:40|39084.87
23:02:41|39084.87
23:02:43|39084.87
23:02:43|39084.87
23:02:44|39084.87
23:02:45|39084.87
23:02:46|39084.87
23:02:47|39079.74
23:02:48|39079.74
23:02:49|39079.74
23:02:50|39079.73
23:02:51|39077.19
23:02:52|39077.19
23:02:53|39073.11
23:02:54|39073.11
23:02:55|39073.11
23:02:56|39073.11
23:02:57|39073.11
23:02:58|39073.11
23:02:59|39075.56
23:03:00|39075.56
23:03:01|39075.56
23:03:02|39075.56
23:03:03|39075.56
23:03:05|39075.56
23:03:06|39075.56
23:03:08|39077.2
23:03:08|39077.2
23:03:09|39077.2
23:03:10|39077.2
23:03:11|39077.2
23:03:12|39077.2
23:03:13|39077.46
23:03:14|39077.46
23:03:15|39077.48
23:03:17|39077.48
23:03:17|39084.72
23:03:19|39084.73
23:03:20|39084.73
23:03:21|39084.73
23:03:22|39084.73
23:03:23|39084.73
23:03:23|39084.73
23:03:25|39084.72
23:03:26|39084.72
23:03:26|39084.72
23:03:28|39084.72
23:03:29|39084.72
23:03:29|39084.72
23:03:31|39084.72
23:03:32|39084.72
23:03:33|39084.72
23:03:34|39084.45
23:03:35|39081.2
23:03:36|39081.2
23:03:37|39081.2
23:03:38|39081.2
23:03:38|39081.2
23:03:40|39081.21
23:03:42|39081.2
23:03:42|39079.91
23:03:44|39079.91
23:03:46|39075.55
23:03:47|39073.48
23:03:48|39073.48
23:03:49|39073.48
23:03:50|39073.48
23:03:51|39071.87
23:03:52|39071.87
23:03:53|39071.87
23:03:54|39071.87
23:03:55|39071.87
23:03:56|39071.87
23:03:57|39071.88
23:03:58|39071.88
23:03:59|39070.44
23:04:00|39070.44
23:04:01|39070.44
23:04:02|39070.44
23:04:03|39070.44
23:04:04|39070.44
23:04:05|39070.44
23:04:06|39070.44
23:04:08|39070.44
23:04:09|39070.44
23:04:10|39070.44
23:04:10|39072.15
23:04:11|39077.48
23:04:12|39077.48
23:04:13|39077.48
23:04:14|39077.47
23:04:15|39077.48
23:04:16|39077.47
23:04:18|39077.47
23:04:19|39077.47
23:04:20|39077.47
23:04:20|39077.47
23:04:22|39077.48
23:04:23|39077.48
23:04:23|39077.48
23:04:24|39077.48
23:04:26|39077.48
23:04:27|39077.48
23:04:28|39077.48
23:04:29|39077.48
23:04:30|39077.48
23:04:31|39077.48
23:04:32|39077.48
23:04:33|39077.48
23:04:34|39077.49
23:04:35|39080.
23:04:37|39082.56
23:04:37|39082.56
23:04:39|39082.55
23:04:39|39082.55
23:04:40|39082.55
23:04:42|39082.55
23:04:43|39082.55
23:04:44|39082.55
23:04:45|39082.55
23:04:46|39084.14
23:04:47|39084.14
23:04:49|39090.46
23:04:50|39090.46
23:04:51|39090.46
23:04:53|39090.46
23:04:54|39090.46
23:04:55|39090.46
23:04:56|39090.46
23:04:57|39090.46
23:04:58|39090.47
23:04:59|39090.47
23:05:00|39090.47
23:05:01|39090.47
23:05:02|39090.47
23:05:03|39090.47
23:05:04|39090.47
23:05:05|39090.46
23:05:05|39090.46
23:05:07|39090.46
23:05:08|39090.47
23:05:09|39090.47
23:05:11|39090.46
23:05:12|39090.46
23:05:13|39090.46
23:05:14|39090.46
23:05:14|39090.46
23:05:16|39090.46
23:05:17|39090.46
23:05:18|39090.47
23:05:19|39090.47
23:05:20|39090.47
23:05:21|39090.47
23:05:21|39090.47
23:05:23|39090.47
23:05:24|39090.47
23:05:24|39090.47
23:05:26|39090.47
23:05:27|39090.47
23:05:28|39090.47
23:05:28|39090.47
23:05:30|39090.47
23:05:31|39090.47
23:05:32|39090.47
23:05:34|39090.47
23:05:34|39090.47
23:05:35|39090.47
23:05:36|39090.47
23:05:37|39090.46
23:05:38|39090.46
23:05:39|39090.46
23:05:41|39090.47
23:05:42|39090.46
23:05:44|39090.46
23:05:45|39090.46
23:05:46|39090.47
23:05:47|39090.46
23:05:49|39090.46
23:05:50|39090.44
23:05:51|39090.45
23:05:52|39090.44
23:05:53|39090.44
23:05:54|39090.44
23:05:55|39090.44
23:05:56|39090.44
23:05:57|39090.44
23:05:58|39090.45
23:05:59|39090.45
23:06:00|39090.44
23:06:01|39090.44
23:06:02|39090.45
23:06:03|39090.45
23:06:04|39090.45
23:06:06|39090.45
23:06:07|39090.45
23:06:08|39090.45
23:06:09|39090.44
23:06:10|39090.44
23:06:11|39090.44
23:06:12|39090.44
23:06:13|39090.44
23:06:14|39090.44
23:06:15|39090.44
23:06:16|39090.44
23:06:17|39090.44
23:06:18|39090.44
23:06:19|39090.44
23:06:20|39090.45
23:06:21|39090.45
23:06:22|39090.45
23:06:24|39090.47
23:06:25|39090.47
23:06:25|39090.47
23:06:27|39090.47
23:06:28|39090.47
23:06:29|39090.47
23:06:30|39090.47
23:06:31|39090.47
23:06:32|39090.47
23:06:33|39090.71
23:06:34|39093.5
23:06:36|39093.5
23:06:37|39093.5
23:06:37|39093.5
23:06:39|39095.53
23:06:39|39095.53
23:06:40|39099.
23:06:41|39102.04
23:06:43|39106.67
23:06:43|39106.67
23:06:44|39106.67
23:06:45|39106.67
23:06:47|39117.38
23:06:48|39117.38
23:06:49|39117.37
23:06:50|39117.37
23:06:52|39117.37
23:06:53|39117.37
23:06:53|39111.52
23:06:55|39111.52
23:06:56|39111.52
23:06:57|39111.51
23:06:58|39111.51
23:06:59|39111.52
23:07:01|39115.02
23:07:01|39115.02
23:07:02|39117.
23:07:03|39117.
23:07:04|39117.
23:07:06|39117.
23:07:07|39117.
23:07:07|39117.
23:07:08|39117.
23:07:09|39117.
23:07:11|39120.95
23:07:12|39125.8
23:07:13|39125.76
23:07:13|39123.55
23:07:14|39123.55
23:07:15|39123.55
23:07:16|39123.55
23:07:18|39123.55
23:07:19|39123.55
23:07:20|39123.55
23:07:21|39119.94
23:07:22|39119.94
23:07:23|39119.94
23:07:24|39119.95
23:07:25|39119.95
23:07:26|39119.95
23:07:27|39119.94
23:07:28|39119.94
23:07:29|39119.94
23:07:30|39119.94
23:07:31|39119.94
23:07:32|39119.94
23:07:33|39119.94
23:07:34|39119.94
23:07:35|39119.94
23:07:36|39119.94
23:07:37|39119.94
23:07:38|39119.95
23:07:39|39119.95
23:07:40|39119.95
23:07:41|39119.95
23:07:42|39119.95
23:07:43|39119.95
23:07:44|39119.94
23:07:45|39112.22
23:07:46|39112.22
23:07:48|39112.22
23:07:48|39112.49
23:07:50|39112.49
23:07:51|39112.49
23:07:52|39112.49
23:07:54|39113.06
23:07:55|39113.06
23:07:56|39113.06
23:07:57|39113.06
23:07:58|39113.06
23:07:59|39113.06
23:08:00|39113.06
23:08:01|39113.06
23:08:02|39113.07
23:08:03|39113.07
23:08:05|39113.07
23:08:06|39113.06
23:08:07|39113.06
23:08:08|39113.06
23:08:08|39113.06
23:08:09|39113.06
23:08:10|39113.06
23:08:12|39110.92
23:08:13|39109.92
23:08:14|39109.17
23:08:15|39109.17
23:08:16|39109.13
23:08:17|39109.13
23:08:18|39109.13
23:08:20|39109.14
23:08:20|39109.14
23:08:21|39109.13
23:08:22|39109.13
23:08:23|39109.13
23:08:24|39109.13
23:08:26|39109.14
23:08:27|39109.14
23:08:28|39105.01
23:08:30|39104.96
23:08:30|39104.96
23:08:31|39104.96
23:08:32|39104.96
23:08:33|39104.96
23:08:34|39104.96
23:08:35|39104.94
23:08:36|39104.94
23:08:37|39102.68
23:08:38|39102.68
23:08:39|39102.68
23:08:40|39102.67
23:08:41|39102.67
23:08:42|39102.67
23:08:43|39102.67
23:08:44|39102.67
23:08:45|39102.54
23:08:46|39102.42
23:08:47|39102.42
23:08:49|39102.42
23:08:51|39102.41
23:08:51|39102.41
23:08:52|39102.41
23:08:53|39102.41
23:08:54|39102.41
23:08:55|39102.41
23:08:56|39102.41
23:08:57|39102.41
23:08:58|39102.41
23:09:00|39102.41
23:09:01|39102.41
23:09:02|39102.42
23:09:03|39102.42
23:09:05|39102.42
23:09:05|39102.41
23:09:06|39102.41
23:09:08|39102.41
23:09:09|39102.41
23:09:10|39102.41
23:09:11|39102.41
23:09:12|39102.41
23:09:13|39102.41
23:09:14|39102.41
23:09:14|39102.41
23:09:15|39102.41
23:09:17|39102.42
23:09:17|39102.41
23:09:20|39102.26
23:09:21|39102.26
23:09:22|39100.27
23:09:23|39100.27
23:09:24|39100.28
23:09:25|39100.28
23:09:26|39100.28
23:09:27|39100.28
23:09:27|39100.28
23:09:29|39100.27
23:09:30|39100.27
23:09:31|39100.
23:09:31|39100.
23:09:32|39100.
23:09:34|39097.12
23:09:35|39097.14
23:09:36|39097.17
23:09:36|39097.17
23:09:37|39097.17
23:09:39|39097.17
23:09:40|39097.17
23:09:41|39097.17
23:09:42|39097.17
23:09:43|39097.18
23:09:44|39097.19
23:09:45|39097.18
23:09:46|39097.18
23:09:47|39097.19
23:09:47|39097.2
23:09:49|39097.2
23:09:51|39097.2
23:09:51|39097.2
23:09:53|39097.21
23:09:55|39097.21
23:09:56|39097.2
23:09:56|39104.94
23:09:58|39104.94
23:09:59|39104.94
23:10:00|39104.94
23:10:01|39104.94
23:10:03|39104.94
23:10:04|39105.2
23:10:05|39105.2
23:10:06|39105.19
23:10:07|39110.79
23:10:08|39114.79
23:10:08|39114.79
23:10:09|39114.8
23:10:11|39114.8
23:10:12|39114.8
23:10:13|39114.8
23:10:14|39114.8
23:10:15|39114.8
23:10:16|39114.8
23:10:17|39114.8
23:10:18|39114.8
23:10:19|39114.8
23:10:20|39114.8
23:10:21|39114.8
23:10:23|39114.8
23:10:24|39114.79
23:10:24|39114.79
23:10:26|39114.79
23:10:27|39112.5
23:10:28|39112.5
23:10:29|39112.5
23:10:30|39112.5
23:10:31|39110.83
23:10:32|39110.82
23:10:33|39110.82
23:10:34|39110.82
23:10:35|39110.83
23:10:36|39110.83
23:10:37|39110.83
23:10:38|39110.83
23:10:39|39110.83
23:10:40|39110.83
23:10:42|39110.83
23:10:42|39110.83
23:10:43|39110.83
23:10:44|39110.83
23:10:46|39110.83
23:10:46|39110.83
23:10:48|39110.82
23:10:49|39110.83
23:10:51|39110.82
23:10:51|39110.82
23:10:52|39110.82
23:10:54|39110.82
23:10:55|39107.98
23:10:56|39107.97
23:10:58|39107.97
23:10:58|39107.97
23:10:59|39107.42
23:11:00|39107.43
23:11:01|39107.43
23:11:02|39107.43
23:11:03|39107.43
23:11:04|39107.43
23:11:06|39107.43
23:11:06|39107.42
23:11:07|39107.42
23:11:09|39105.49
23:11:09|39105.49
23:11:11|39105.49
23:11:12|39105.49
23:11:13|39105.49
23:11:14|39105.49
23:11:15|39105.49
23:11:16|39105.49
23:11:17|39105.49
23:11:18|39105.76
23:11:20|39105.76
23:11:21|39105.76
23:11:22|39105.76
23:11:23|39106.49
23:11:23|39110.83
23:11:24|39110.83
23:11:26|39111.51
23:11:27|39111.51
23:11:28|39111.51
23:11:29|39111.51
23:11:30|39111.51
23:11:31|39114.51
23:11:32|39114.51
23:11:33|39114.51
23:11:34|39115.
23:11:35|39120.
23:11:36|39120.34
23:11:37|39120.34
23:11:38|39121.82
23:11:39|39121.82
23:11:40|39126.7
23:11:41|39126.7
23:11:42|39126.7
23:11:43|39126.7
23:11:44|39126.7
23:11:45|39126.7
23:11:46|39126.7
23:11:47|39126.7
23:11:48|39126.7
23:11:50|39126.71
23:11:51|39135.11
23:11:52|39135.71
23:11:53|39138.48
23:11:54|39140.23
23:11:55|39140.4
23:11:56|39140.54
23:11:57|39140.55
23:11:58|39140.55
23:11:59|39140.54
23:12:00|39140.54
23:12:01|39140.54
23:12:02|39140.54
23:12:03|39140.54
23:12:05|39134.29
23:12:05|39134.3
23:12:07|39134.29
23:12:08|39134.29
23:12:10|39134.3
23:12:11|39134.3
23:12:12|39130.36
23:12:13|39130.36
23:12:14|39130.36
23:12:15|39130.36
23:12:16|39134.3
23:12:17|39134.3
23:12:18|39134.3
23:12:19|39140.33
23:12:20|39140.33
23:12:21|39140.34
23:12:22|39140.34
23:12:22|39140.34
23:12:24|39138.98
23:12:25|39135.29
23:12:26|39135.3
23:12:27|39135.3
23:12:27|39135.29
23:12:29|39135.29
23:12:30|39135.26
23:12:30|39135.25
23:12:32|39135.25
23:12:32|39135.25
23:12:34|39135.25
23:12:35|39135.25
23:12:35|39140.56
23:12:37|39140.56
23:12:38|39141.02
23:12:39|39141.02
23:12:39|39141.02
23:12:41|39138.33
23:12:41|39138.33
23:12:43|39138.33
23:12:44|39138.33
23:12:45|39138.33
23:12:45|39135.48
23:12:47|39135.48
23:12:47|39135.48
23:12:48|39135.48
23:12:50|39135.48
23:12:51|39135.47
23:12:53|39135.47
23:12:55|39135.47
23:12:55|39135.48
23:12:56|39135.48
23:12:57|39135.48
23:12:58|39135.48
23:12:59|39127.19
23:13:01|39127.19
23:13:02|39127.19
23:13:03|39127.19
23:13:04|39127.19
23:13:06|39127.19
23:13:06|39127.19
23:13:07|39127.19
23:13:08|39127.19
23:13:09|39127.19
23:13:10|39127.19
23:13:11|39127.19
23:13:12|39127.19
23:13:13|39127.19
23:13:14|39122.08
23:13:15|39127.94
23:13:16|39135.47
23:13:17|39135.47
23:13:19|39135.47
23:13:20|39135.48
23:13:21|39135.48
23:13:22|39141.03
23:13:23|39141.03
23:13:24|39141.03
23:13:25|39141.02
23:13:26|39141.02
23:13:27|39141.02
23:13:27|39141.02
23:13:29|39141.02
23:13:29|39141.03
23:13:31|39141.03
23:13:32|39141.02
23:13:33|39141.02
23:13:34|39141.02
23:13:35|39141.02
23:13:36|39141.
23:13:37|39141.
23:13:38|39141.
23:13:38|39141.
23:13:40|39141.
23:13:41|39141.
23:13:42|39141.
23:13:42|39141.
23:13:44|39141.
23:13:44|39141.
23:13:46|39141.
23:13:47|39141.
23:13:48|39141.
23:13:49|39141.
23:13:49|39141.
23:13:50|39141.
23:13:53|39141.01
23:13:54|39141.01
23:13:54|39141.01
23:13:57|39141.
23:13:57|39141.01
23:13:58|39141.01
23:14:00|39141.01
23:14:02|39141.01
23:14:02|39141.01
23:14:03|39141.01
23:14:04|39141.01
23:14:05|39141.01
23:14:06|39141.01
23:14:07|39141.01
23:14:08|39141.01
23:14:09|39141.01
23:14:10|39141.01
23:14:11|39141.01
23:14:12|39141.01
23:14:13|39141.01
23:14:14|39141.01
23:14:15|39141.01
23:14:16|39141.01
23:14:17|39141.01
23:14:18|39141.01
23:14:19|39141.01
23:14:20|39141.01
23:14:21|39141.01
23:14:22|39141.01
23:14:23|39141.01
23:14:24|39141.01
23:14:25|39141.01
23:14:26|39141.01
23:14:27|39141.01
23:14:28|39141.01
23:14:29|39141.01
23:14:30|39141.01
23:14:31|39141.01
23:14:32|39141.01
23:14:33|39141.01
23:14:34|39141.
23:14:35|39141.
23:14:36|39141.
23:14:37|39141.
23:14:38|39141.
23:14:39|39141.01
23:14:40|39141.01
23:14:41|39141.01
23:14:42|39141.03
23:14:43|39141.03
23:14:44|39142.2
23:14:45|39142.2
23:14:46|39148.92
23:14:47|39149.99
23:14:48|39150.
23:14:49|39148.64
23:14:50|39148.64
23:14:52|39148.64
23:14:54|39148.64
23:14:54|39148.64
23:14:55|39145.75
23:14:56|39145.75
23:14:57|39145.75
23:14:58|39145.75
23:15:00|39145.75
23:15:01|39145.75
23:15:03|39145.75
23:15:03|39145.75
23:15:04|39145.75
23:15:05|39145.75
23:15:07|39145.75
23:15:09|39145.69
23:15:10|39145.68
23:15:12|39145.66
23:15:13|39145.66
23:15:14|39141.1
23:15:15|39141.1
23:15:16|39141.1
23:15:17|39137.26
23:15:18|39137.26
23:15:20|39135.47
23:15:20|39135.47
23:15:21|39135.47
23:15:22|39135.47
23:15:23|39135.47
23:15:24|39135.47
23:15:25|39135.47
23:15:26|39135.47
23:15:27|39133.26
23:15:28|39133.26
23:15:29|39133.26
23:15:31|39133.25
23:15:31|39133.25
23:15:32|39130.7
23:15:33|39130.71
23:15:34|39127.
23:15:35|39127.
23:15:36|39130.71
23:15:38|39130.72
23:15:38|39130.72
23:15:39|39130.72
23:15:40|39130.72
23:15:42|39130.71
23:15:43|39130.71
23:15:43|39130.71
23:15:45|39130.71
23:15:45|39130.71
23:15:47|39130.71
23:15:48|39130.72
23:15:49|39130.72
23:15:50|39130.72
23:15:52|39130.71
23:15:53|39130.72
23:15:54|39130.72
23:15:56|39130.72
23:15:57|39130.72
23:15:59|39130.72
23:16:00|39130.72
23:16:01|39130.72
23:16:03|39130.72
23:16:04|39130.71
23:16:04|39130.71
23:16:06|39130.71
23:16:07|39130.71
23:16:08|39130.71
23:16:09|39130.71
23:16:10|39130.71
23:16:11|39130.71
23:16:12|39130.71
23:16:13|39130.71
23:16:14|39130.71
23:16:15|39130.71
23:16:16|39130.71
23:16:18|39132.15
23:16:19|39132.15
23:16:20|39132.15
23:16:21|39132.15
23:16:21|39132.15
23:16:22|39132.15
23:16:23|39132.15
23:16:25|39132.15
23:16:26|39132.15
23:16:27|39133.25
23:16:28|39133.25
23:16:29|39133.25
23:16:30|39135.3
23:16:31|39135.3
23:16:32|39135.3
23:16:33|39135.57
23:16:34|39135.57
23:16:35|39135.57
23:16:36|39140.36
23:16:37|39140.36
23:16:38|39140.36
23:16:39|39140.64
23:16:40|39140.66
23:16:41|39140.66
23:16:42|39140.65
23:16:43|39140.65
23:16:44|39165.4
23:16:45|39169.15
23:16:46|39174.99
23:16:47|39174.99
23:16:48|39175.
23:16:49|39175.
23:16:50|39174.99
23:16:51|39175.
23:16:52|39175.
23:16:53|39175.56
23:16:55|39180.41
23:16:56|39180.41
23:16:57|39180.4
23:16:59|39180.99
23:17:00|39180.99
23:17:01|39181.55
23:17:02|39181.55
23:17:03|39182.21
23:17:03|39182.42
23:17:05|39182.43
23:17:06|39182.81
23:17:07|39186.17
23:17:09|39186.42
23:17:09|39186.43
23:17:10|39186.43
23:17:12|39186.66
23:17:12|39180.01
23:17:14|39180.01
23:17:15|39180.01
23:17:15|39180.01
23:17:17|39180.01
23:17:18|39180.01
23:17:19|39180.01
23:17:19|39180.
23:17:21|39180.
23:17:22|39180.
23:17:22|39180.
23:17:24|39180.
23:17:24|39180.01
23:17:26|39180.
23:17:27|39180.
23:17:28|39180.
23:17:28|39180.
23:17:30|39180.
23:17:31|39180.01
23:17:31|39180.01
23:17:32|39180.01
23:17:34|39180.01
23:17:34|39180.
23:17:36|39180.
23:17:37|39180.
23:17:38|39180.
23:17:39|39180.01
23:17:40|39180.01
23:17:41|39181.
23:17:42|39180.99
23:17:43|39181.
23:17:44|39181.
23:17:45|39181.
23:17:46|39185.58
23:17:47|39185.58
23:17:48|39185.58
23:17:50|39185.58
23:17:51|39185.58
23:17:51|39185.58
23:17:53|39185.58
23:17:53|39185.58
23:17:55|39185.58
23:17:56|39185.59
23:17:58|39185.59
23:18:00|39185.59
23:18:00|39185.59
23:18:01|39185.58
23:18:02|39185.58
23:18:04|39185.58
23:18:06|39185.58
23:18:06|39185.58
23:18:08|39185.58
23:18:08|39185.58
23:18:10|39185.58
23:18:11|39185.58
23:18:12|39185.58
23:18:13|39185.58
23:18:14|39185.58
23:18:15|39185.59
23:18:15|39185.59
23:18:17|39185.58
23:18:18|39185.59
23:18:19|39185.59
23:18:20|39185.59
23:18:21|39185.59
23:18:22|39185.59
23:18:23|39185.59
23:18:24|39185.59
23:18:25|39185.59
23:18:26|39185.59
23:18:27|39185.59
23:18:28|39185.59
23:18:29|39185.59
23:18:31|39185.59
23:18:31|39185.59
23:18:32|39185.59
23:18:33|39185.59
23:18:34|39185.59
23:18:35|39185.59
23:18:36|39185.59
23:18:38|39185.59
23:18:39|39185.59
23:18:40|39185.58
23:18:41|39185.59
23:18:42|39185.59
23:18:43|39185.59
23:18:44|39186.41
23:18:45|39186.41
23:18:46|39188.15
23:18:47|39188.15
23:18:47|39188.15
23:18:49|39188.15
23:18:49|39185.59
23:18:51|39185.59
23:18:52|39185.59
23:18:52|39185.59
23:18:53|39185.59
23:18:54|39185.59
23:18:57|39185.59
23:18:58|39185.59
23:18:58|39185.59
23:19:01|39185.59
23:19:01|39185.59
23:19:02|39185.6
23:19:03|39185.6
23:19:04|39185.6
23:19:05|39185.6
23:19:06|39185.6
23:19:07|39185.59
23:19:08|39185.6
23:19:09|39185.6
23:19:10|39185.6
23:19:11|39185.6
23:19:12|39185.6
23:19:13|39185.6
23:19:14|39185.6
23:19:15|39185.59
23:19:16|39175.93
23:19:17|39165.6
23:19:18|39165.86
23:19:19|39165.86
23:19:20|39165.86
23:19:21|39165.86
23:19:23|39165.86
23:19:24|39175.33
23:19:25|39175.33
23:19:25|39175.33
23:19:26|39175.33
23:19:28|39175.33
23:19:29|39176.17
23:19:30|39176.17
23:19:31|39176.19
23:19:32|39176.19
23:19:33|39176.19
23:19:34|39177.69
23:19:35|39177.69
23:19:35|39177.69
23:19:36|39177.69
23:19:38|39177.69
23:19:38|39177.69
23:19:40|39177.69
23:19:41|39177.7
23:19:42|39177.7
23:19:43|39177.69
23:19:44|39177.69
23:19:44|39177.69
23:19:46|39177.69
23:19:47|39177.69
23:19:48|39177.69
23:19:49|39177.69
23:19:50|39177.69
23:19:51|39177.7
23:19:52|39177.7
23:19:53|39177.7
23:19:53|39177.7
23:19:56|39177.7
23:19:57|39177.7
23:19:59|39177.7
23:20:00|39177.7
23:20:02|39177.7
23:20:03|39177.7
23:20:03|39177.7
23:20:04|39177.7
23:20:06|39177.7
23:20:08|39175.05
23:20:08|39175.03
23:20:09|39175.03
23:20:11|39175.03
23:20:12|39173.74
23:20:13|39173.74
23:20:13|39171.
23:20:14|39171.
23:20:15|39171.
23:20:16|39171.
23:20:18|39160.01
23:20:18|39157.98
23:20:20|39157.98
23:20:20|39157.98
23:20:22|39157.98
23:20:22|39162.97
23:20:23|39162.97
23:20:25|39162.97
23:20:25|39162.97
23:20:26|39162.96
23:20:27|39162.96
23:20:29|39162.97
23:20:30|39162.97
23:20:31|39162.97
23:20:32|39162.97
23:20:33|39162.97
23:20:34|39176.51
23:20:35|39176.51
23:20:36|39176.51
23:20:37|39176.51
23:20:38|39174.69
23:20:39|39174.69
23:20:41|39174.69
23:20:42|39174.69
23:20:43|39174.69
23:20:43|39174.69
23:20:44|39174.69
23:20:45|39174.69
23:20:46|39174.69
23:20:47|39174.7
23:20:48|39174.69
23:20:49|39174.69
23:20:50|39174.69
23:20:52|39174.69
23:20:53|39173.15
23:20:53|39173.15
23:20:55|39173.15
23:20:55|39173.16
23:20:56|39173.16
23:20:58|39173.15
23:21:00|39173.15
23:21:01|39173.16
23:21:02|39173.16
23:21:03|39173.16
23:21:04|39173.15
23:21:05|39173.16
23:21:06|39173.16
23:21:07|39173.16
23:21:08|39173.16
23:21:09|39173.16
23:21:10|39173.16
23:21:11|39174.7
23:21:12|39174.7
23:21:14|39174.7
23:21:15|39174.7
23:21:16|39174.7
23:21:17|39174.7
23:21:18|39174.7
23:21:19|39174.7
23:21:20|39174.7
23:21:21|39174.7
23:21:22|39174.7
23:21:23|39174.7
23:21:24|39174.7
23:21:25|39174.7
23:21:26|39174.7
23:21:27|39174.7
23:21:28|39174.7
23:21:29|39174.7
23:21:30|39174.7
23:21:31|39174.69
23:21:32|39174.69
23:21:33|39174.7
23:21:34|39174.7
23:21:35|39174.7
23:21:36|39174.7
23:21:37|39174.7
23:21:38|39174.7
23:21:39|39179.29
23:21:40|39179.29
23:21:42|39179.28
23:21:43|39179.28
23:21:44|39179.28
23:21:45|39179.29
23:21:46|39179.29
23:21:47|39179.29
23:21:48|39179.29
23:21:49|39179.29
23:21:50|39179.29
23:21:51|39179.29
23:21:52|39179.29
23:21:53|39179.29
23:21:54|39179.28
23:21:55|39179.29
23:21:56|39179.29
23:21:57|39179.29
23:21:58|39179.28
23:22:00|39179.28
23:22:01|39179.28
23:22:02|39179.28
23:22:03|39179.28
23:22:04|39179.28
23:22:05|39179.28
23:22:06|39179.28
23:22:07|39179.28
23:22:08|39179.04
23:22:09|39179.05
23:22:11|39179.05
23:22:12|39179.05
23:22:13|39179.01
23:22:14|39174.68
23:22:15|39174.68
23:22:17|39174.68
23:22:17|39174.68
23:22:18|39161.9
23:22:19|39161.9
23:22:20|39161.9
23:22:21|39161.9
23:22:22|39161.9
23:22:23|39161.9
23:22:24|39163.38
23:22:25|39163.38
23:22:26|39163.38
23:22:27|39163.38
23:22:28|39163.38
23:22:29|39163.38
23:22:30|39163.37
23:22:31|39163.35
23:22:32|39163.35
23:22:33|39163.35
23:22:34|39163.35
23:22:35|39163.35
23:22:36|39163.35
23:22:37|39163.35
23:22:38|39163.35
23:22:39|39163.36
23:22:40|39163.36
23:22:41|39163.36
23:22:42|39163.35
23:22:43|39163.35
23:22:44|39161.93
23:22:45|39161.93
23:22:46|39161.93
23:22:47|39161.93
23:22:48|39161.93
23:22:49|39161.93
23:22:50|39161.93
23:22:52|39161.93
23:22:53|39163.9
23:22:54|39171.8
23:22:55|39171.8
23:22:56|39171.8
23:22:58|39171.8
23:22:58|39171.8
23:23:00|39171.8
23:23:02|39171.8
23:23:03|39171.8
23:23:04|39171.8
23:23:05|39171.8
23:23:05|39171.8
23:23:08|39171.8
23:23:08|39171.8
23:23:09|39171.8
23:23:10|39171.8
23:23:11|39171.8
23:23:12|39171.53
23:23:13|39171.53
23:23:14|39171.53
23:23:15|39171.53
23:23:16|39171.53
23:23:17|39171.53
23:23:18|39171.53
23:23:20|39171.53
23:23:21|39171.54
23:23:22|39171.54
23:23:23|39171.54
23:23:24|39171.54
23:23:25|39171.54
23:23:25|39171.54
23:23:27|39171.54
23:23:28|39171.53
23:23:28|39171.53
23:23:30|39166.58
23:23:31|39166.58
23:23:32|39166.58
23:23:32|39166.57
23:23:34|39157.85
23:23:34|39157.84
23:23:36|39157.84
23:23:37|39157.85
23:23:37|39157.85
23:23:39|39157.85
23:23:40|39157.85
23:23:40|39157.84
23:23:42|39157.85
23:23:43|39157.84
23:23:44|39157.84
23:23:45|39157.84
23:23:47|39157.84
23:23:47|39157.85
23:23:48|39157.85
23:23:49|39157.84
23:23:50|39157.84
23:23:51|39164.1
23:23:52|39164.1
23:23:53|39164.1
23:23:54|39164.1
23:23:55|39164.1
23:23:56|39164.1
23:23:57|39164.1
23:23:58|39164.1
23:24:00|39166.14
23:24:02|39166.14
23:24:02|39166.13
23:24:03|39166.13
23:24:04|39166.13
23:24:06|39166.13
23:24:08|39166.13
23:24:08|39166.13
23:24:09|39166.13
23:24:10|39171.53
23:24:12|39172.57
23:24:13|39172.57
23:24:14|39172.57
23:24:15|39172.57
23:24:16|39172.58
23:24:17|39172.58
23:24:18|39172.58
23:24:19|39172.58
23:24:21|39172.58
23:24:21|39172.58
23:24:22|39172.58
23:24:23|39172.58
23:24:24|39172.58
23:24:25|39172.58
23:24:26|39172.58
23:24:27|39172.57
23:24:28|39172.57
23:24:29|39172.57
23:24:30|39176.65
23:24:31|39176.65
23:24:32|39176.65
23:24:33|39178.99
23:24:34|39178.99
23:24:35|39178.99
23:24:36|39178.99
23:24:37|39178.99
23:24:38|39178.99
23:24:39|39178.99
23:24:40|39178.99
23:24:41|39178.99
23:24:42|39178.99
23:24:43|39178.99
23:24:44|39176.38
23:24:45|39176.38
23:24:46|39176.38
23:24:47|39176.38
23:24:48|39176.38
23:24:49|39176.38
23:24:50|39176.38
23:24:51|39176.37
23:24:52|39176.37
23:24:53|39176.37
23:24:54|39172.6
23:24:55|39172.6
23:24:56|39172.6
23:24:57|39172.59
23:24:58|39172.59
23:24:59|39172.59
23:25:00|39172.59
23:25:02|39172.59
23:25:03|39172.6
23:25:05|39172.6
23:25:05|39172.6
23:25:07|39172.59
23:25:09|39172.59
23:25:10|39172.59
23:25:11|39172.59
23:25:12|39172.59
23:25:13|39172.57
23:25:14|39172.57
23:25:15|39172.57
23:25:16|39172.57
23:25:17|39172.57
23:25:19|39172.57
23:25:20|39172.57
23:25:21|39172.57
23:25:22|39172.57
23:25:23|39172.57
23:25:24|39172.58
23:25:25|39172.58
23:25:26|39179.79
23:25:27|39179.79
23:25:28|39179.79
23:25:29|39180.
23:25:30|39180.
23:25:31|39180.
23:25:32|39182.43
23:25:33|39184.65
23:25:34|39184.66
23:25:35|39184.66
23:25:36|39184.66
23:25:37|39184.66
23:25:38|39184.66
23:25:39|39184.66
23:25:40|39184.66
23:25:41|39184.7
23:25:42|39184.7
23:25:43|39184.7
23:25:44|39184.7
23:25:45|39184.7
23:25:46|39184.7
23:25:47|39184.7
23:25:48|39184.7
23:25:49|39184.7
23:25:50|39184.69
23:25:51|39184.69
23:25:52|39184.69
23:25:53|39184.69
23:25:54|39184.69
23:25:55|39184.69
23:25:56|39184.69
23:25:57|39184.7
23:25:58|39184.69
23:25:59|39184.69
23:26:00|39184.7
23:26:01|39184.69
23:26:02|39184.69
23:26:03|39184.69
23:26:04|39184.7
23:26:05|39184.7
23:26:06|39180.42
23:26:07|39180.41
23:26:08|39180.41
23:26:09|39180.41
23:26:11|39179.3
23:26:12|39179.17
23:26:13|39176.89
23:26:14|39176.88
23:26:15|39176.88
23:26:16|39176.88
23:26:17|39176.3
23:26:18|39176.3
23:26:19|39176.3
23:26:20|39176.3
23:26:21|39176.56
23:26:22|39176.56
23:26:23|39176.56
23:26:24|39176.56
23:26:25|39176.56
23:26:26|39176.56
23:26:27|39176.56
23:26:28|39176.56
23:26:29|39176.56
23:26:30|39176.56
23:26:31|39176.56
23:26:32|39176.56
23:26:33|39176.56
23:26:35|39176.57
23:26:35|39176.57
23:26:37|39176.57
23:26:38|39176.57
23:26:39|39176.57
23:26:40|39176.57
23:26:41|39176.57
23:26:41|39178.15
23:26:42|39178.15
23:26:44|39178.16
23:26:44|39178.15
23:26:45|39178.15
23:26:46|39178.15
23:26:48|39178.15
23:26:48|39178.15
23:26:50|39178.15
23:26:50|39178.15
23:26:51|39178.16
23:26:52|39178.16
23:26:53|39178.15
23:26:54|39178.15
23:26:55|39178.15
23:26:57|39178.15
23:26:57|39178.16
23:26:58|39178.16
23:26:59|39178.16
23:27:00|39178.16
23:27:01|39178.16
23:27:03|39178.16
23:27:04|39178.16
23:27:06|39178.16
23:27:07|39178.16
23:27:09|39178.16
23:27:10|39185.02
23:27:11|39185.02
23:27:13|39185.02
23:27:13|39185.03
23:27:14|39185.02
23:27:15|39185.02
23:27:17|39185.02
23:27:18|39185.02
23:27:19|39185.02
23:27:20|39185.03
23:27:22|39185.02
23:27:23|39185.02
23:27:24|39185.02
23:27:25|39184.76
23:27:26|39184.76
23:27:27|39184.76
23:27:28|39184.76
23:27:29|39184.76
23:27:30|39184.76
23:27:31|39184.76
23:27:32|39184.76
23:27:33|39184.76
23:27:34|39184.76
23:27:35|39184.76
23:27:36|39184.76
23:27:37|39184.76
23:27:38|39184.76
23:27:39|39184.75
23:27:40|39184.76
23:27:41|39184.76
23:27:42|39184.76
23:27:43|39180.34
23:27:44|39180.34
23:27:45|39180.34
23:27:46|39180.34
23:27:47|39180.34
23:27:48|39178.69
23:27:49|39178.69
23:27:50|39178.68
23:27:51|39175.15
23:27:52|39175.15
23:27:53|39175.15
23:27:54|39173.2
23:27:55|39173.2
23:27:56|39173.2
23:27:57|39173.2
23:27:58|39173.2
23:27:59|39173.2
23:28:00|39173.2
23:28:01|39173.2
23:28:02|39173.2
23:28:03|39173.2
23:28:04|39173.2
23:28:05|39173.2
23:28:06|39173.2
23:28:07|39173.2
23:28:08|39173.21
23:28:10|39173.21
23:28:11|39180.34
23:28:12|39180.34
23:28:14|39180.34
23:28:15|39180.34
23:28:16|39180.34
23:28:17|39180.34
23:28:18|39180.34
23:28:19|39180.34
23:28:20|39180.34
23:28:21|39180.33
23:28:22|39180.33
23:28:23|39180.33
23:28:24|39180.33
23:28:25|39180.33
23:28:26|39180.34
23:28:27|39180.34
23:28:28|39180.34
23:28:29|39180.34
23:28:30|39180.34
23:28:31|39180.34
23:28:32|39180.34
23:28:33|39180.34
23:28:34|39180.34
23:28:35|39180.34
23:28:36|39180.34
23:28:37|39180.34
23:28:38|39180.34
23:28:39|39180.34
23:28:40|39180.34
23:28:41|39180.34
23:28:42|39180.34
23:28:43|39180.34
23:28:44|39180.34
23:28:45|39180.34
23:28:46|39180.34
23:28:47|39180.34
23:28:48|39180.34
23:28:49|39180.34
23:28:50|39180.34
23:28:51|39180.34
23:28:52|39180.34
23:28:53|39180.34
23:28:54|39180.34
23:28:55|39180.34
23:28:56|39180.33
23:28:57|39180.34
23:28:58|39180.34
23:28:59|39180.33
23:29:00|39180.33
23:29:01|39179.75
23:29:02|39179.75
23:29:03|39179.75
23:29:04|39179.75
23:29:05|39178.4
23:29:06|39178.4
23:29:07|39178.4
23:29:09|39178.4
23:29:10|39178.4
23:29:12|39178.4
23:29:13|39178.4
23:29:15|39178.39
23:29:15|39178.39
23:29:16|39178.39
23:29:17|39178.39
23:29:18|39178.39
23:29:19|39178.39
23:29:20|39178.39
23:29:21|39178.4
23:29:22|39178.4
23:29:24|39178.4
23:29:25|39178.4
23:29:26|39178.4
23:29:27|39178.4
23:29:28|39178.4
23:29:29|39178.4
23:29:30|39178.4
23:29:31|39178.4
23:29:32|39178.4
23:29:33|39178.39
23:29:33|39178.39
23:29:35|39178.39
23:29:37|39178.39
23:29:37|39178.39
23:29:38|39178.39
23:29:39|39178.4
23:29:40|39178.39
23:29:41|39178.39
23:29:42|39178.39
23:29:43|39178.39
23:29:44|39178.39
23:29:45|39178.39
23:29:46|39178.39
23:29:47|39178.37
23:29:48|39170.64
23:29:49|39170.13
23:29:50|39170.13
23:29:51|39170.13
23:29:52|39170.13
23:29:53|39170.13
23:29:54|39170.14
23:29:56|39170.14
23:29:56|39170.14
23:29:57|39170.14
23:29:59|39170.14
23:30:00|39170.14
23:30:01|39165.58
23:30:02|39165.57
23:30:03|39164.28
23:30:04|39163.76
23:30:05|39163.75
23:30:05|39169.62
23:30:08|39169.62
23:30:09|39163.76
23:30:11|39163.76
23:30:12|39163.75
23:30:13|39160.01
23:30:14|39160.01
23:30:15|39160.01
23:30:16|39160.01
23:30:16|39160.01
23:30:18|39163.43
23:30:19|39163.43
23:30:20|39163.43
23:30:22|39163.44
23:30:23|39163.44
23:30:24|39163.44
23:30:25|39163.44
23:30:26|39163.44
23:30:27|39163.43
23:30:29|39163.43
23:30:29|39163.44
23:30:31|39163.44
23:30:32|39163.43
23:30:33|39163.43
23:30:34|39163.43
23:30:35|39163.43
23:30:36|39163.43
23:30:37|39148.49
23:30:38|39146.36
23:30:39|39142.85
23:30:40|39142.85
23:30:41|39142.85
23:30:42|39142.85
23:30:43|39142.85
23:30:44|39142.85
23:30:45|39142.18
23:30:46|39141.65
23:30:47|39140.01
23:30:48|39140.01
23:30:49|39140.01
23:30:50|39140.01
23:30:51|39140.01
23:30:52|39140.01
23:30:53|39140.01
23:30:54|39140.
23:30:55|39140.
23:30:57|39140.
23:30:58|39140.
23:30:58|39140.
23:30:59|39140.
23:31:00|39140.
23:31:02|39140.
23:31:02|39140.
23:31:04|39140.
23:31:05|39139.3
23:31:06|39139.3
23:31:07|39139.3
23:31:08|39139.3
23:31:09|39139.3
23:31:11|39136.94
23:31:11|39136.94
23:31:13|39136.94
23:31:14|39136.94
23:31:15|39136.94
23:31:16|39136.94
23:31:16|39136.94
23:31:18|39136.94
23:31:19|39136.94
23:31:20|39136.94
23:31:21|39136.94
23:31:22|39136.94
23:31:23|39136.94
23:31:24|39136.94
23:31:25|39136.94
23:31:26|39136.94
23:31:27|39136.94
23:31:28|39136.94
23:31:29|39136.94
23:31:31|39140.
23:31:32|39140.
23:31:33|39140.
23:31:33|39140.
23:31:35|39140.
23:31:35|39139.99
23:31:37|39139.99
23:31:37|39139.99
23:31:39|39144.24
23:31:40|39144.24
23:31:41|39144.24
23:31:42|39144.24
23:31:43|39147.14
23:31:44|39147.14
23:31:45|39147.14
23:31:46|39147.14
23:31:47|39153.25
23:31:48|39153.25
23:31:49|39153.25
23:31:50|39153.25
23:31:51|39153.25
23:31:52|39153.25
23:31:53|39153.25
23:31:54|39148.61
23:31:55|39148.61
23:31:56|39148.61
23:31:57|39148.61
23:31:58|39148.6
23:31:59|39148.61
23:32:00|39148.61
23:32:01|39148.61
23:32:02|39148.61
23:32:03|39148.61
23:32:04|39148.61
23:32:05|39148.61
23:32:06|39148.61
23:32:07|39148.61
23:32:08|39157.84
23:32:10|39157.85
23:32:11|39168.99
23:32:13|39168.99
23:32:14|39169.
23:32:15|39176.99
23:32:16|39179.96
23:32:17|39179.97
23:32:18|39181.57
23:32:19|39192.33
23:32:19|39192.34
23:32:21|39192.33
23:32:22|39192.33
23:32:23|39192.34
23:32:24|39192.34
23:32:25|39192.34
23:32:26|39192.34
23:32:27|39192.34
23:32:28|39192.34
23:32:29|39192.34
23:32:30|39192.34
23:32:31|39192.34
23:32:32|39192.34
23:32:33|39192.42
23:32:34|39192.42
23:32:35|39192.42
23:32:36|39193.02
23:32:37|39193.02
23:32:38|39193.03
23:32:39|39193.02
23:32:40|39194.99
23:32:41|39209.99
23:32:42|39210.33
23:32:43|39213.67
23:32:45|39214.25
23:32:46|39214.24
23:32:46|39214.25
23:32:48|39214.25
23:32:49|39214.24
23:32:50|39214.24
23:32:51|39214.24
23:32:52|39214.25
23:32:53|39214.24
23:32:54|39214.25
23:32:55|39214.25
23:32:56|39214.25
23:32:57|39214.24
23:32:58|39214.25
23:32:59|39214.25
23:33:00|39214.73
23:33:00|39214.83
23:33:02|39214.83
23:33:02|39221.3
23:33:03|39230.56
23:33:05|39231.64
23:33:06|39231.64
23:33:07|39231.65
23:33:08|39235.29
23:33:09|39227.44
23:33:11|39223.8
23:33:12|39228.2
23:33:14|39237.24
23:33:15|39238.73
23:33:16|39248.43
23:33:17|39249.58
23:33:19|39282.46
23:33:19|39285.82
23:33:20|39267.74
23:33:21|39271.67
23:33:22|39271.68
23:33:23|39273.69
23:33:24|39277.08
23:33:25|39277.08
23:33:26|39277.08
23:33:27|39277.08
23:33:28|39276.81
23:33:29|39276.81
23:33:31|39276.8
23:33:32|39276.8
23:33:33|39276.79
23:33:34|39272.4
23:33:36|39272.39
23:33:36|39272.37
23:33:37|39268.78
23:33:39|39263.56
23:33:40|39263.56
23:33:41|39260.19
23:33:41|39260.19
23:33:43|39260.47
23:33:43|39259.58
23:33:45|39256.31
23:33:46|39253.23
23:33:47|39253.23
23:33:49|39253.23
23:33:49|39253.23
23:33:50|39253.24
23:33:51|39253.23
23:33:52|39253.24
23:33:54|39253.23
23:33:55|39253.23
23:33:56|39253.23
23:33:57|39248.74
23:33:58|39249.85
23:33:59|39259.58
23:34:00|39260.
23:34:01|39266.45
23:34:03|39268.8
23:34:03|39268.8
23:34:04|39268.81
23:34:06|39268.13
23:34:07|39268.12
23:34:08|39268.12
23:34:09|39268.12
23:34:10|39264.11
23:34:12|39266.95
23:34:12|39266.95
23:34:14|39266.94
23:34:15|39266.94
23:34:16|39266.94
23:34:17|39266.95
23:34:18|39264.17
23:34:19|39256.32
23:34:20|39258.3
23:34:21|39258.3
23:34:22|39260.61
23:34:23|39260.26
23:34:24|39260.27
23:34:25|39260.26
23:34:25|39256.31
23:34:28|39246.25
23:34:28|39246.25
23:34:29|39246.25
23:34:31|39243.34
23:34:31|39241.44
23:34:32|39239.23
23:34:34|39238.01
23:34:35|39238.01
23:34:36|39238.01
23:34:37|39238.01
23:34:37|39238.01
23:34:38|39238.01
23:34:40|39238.01
23:34:41|39238.01
23:34:42|39236.29
23:34:43|39236.29
23:34:44|39234.4
23:34:44|39234.4
23:34:46|39234.4
23:34:47|39234.41
23:34:48|39234.41
23:34:49|39211.6
23:34:50|39208.27
23:34:51|39208.25
23:34:51|39208.25
23:34:53|39208.25
23:34:54|39208.25
23:34:55|39208.25
23:34:56|39209.25
23:34:57|39209.25
23:34:58|39209.24
23:34:59|39209.24
23:35:00|39209.25
23:35:01|39209.25
23:35:02|39209.25
23:35:03|39209.25
23:35:04|39209.25
23:35:05|39215.8
23:35:06|39215.8
23:35:08|39215.8
23:35:08|39215.8
23:35:09|39215.8
23:35:10|39215.79
23:35:12|39209.93
23:35:14|39209.92
23:35:15|39196.45
23:35:16|39196.45
23:35:17|39196.45
23:35:18|39196.46
23:35:19|39196.46
23:35:21|39196.46
23:35:21|39196.46
23:35:23|39196.46
23:35:23|39209.49
23:35:25|39209.49
23:35:26|39198.69
23:35:27|39198.69
23:35:28|39200.76
23:35:29|39200.75
23:35:29|39200.75
23:35:30|39200.75
23:35:31|39200.75
23:35:33|39200.76
23:35:34|39200.76
23:35:35|39200.76
23:35:36|39200.76
23:35:37|39200.75
23:35:38|39200.75
23:35:39|39200.75
23:35:40|39200.75
23:35:41|39200.75
23:35:42|39200.74
23:35:43|39200.74
23:35:44|39200.74
23:35:45|39200.74
23:35:46|39198.75
23:35:47|39198.75
23:35:48|39198.75
23:35:49|39198.75
23:35:50|39198.75
23:35:51|39198.74
23:35:52|39198.74
23:35:53|39198.74
23:35:54|39198.74
23:35:55|39198.74
23:35:56|39196.45
23:35:57|39196.45
23:35:58|39196.54
23:35:59|39198.7
23:36:00|39198.69
23:36:01|39198.69
23:36:02|39198.7
23:36:04|39198.7
23:36:04|39198.7
23:36:06|39198.69
23:36:07|39198.69
23:36:08|39198.69
23:36:09|39198.69
23:36:10|39198.69
23:36:11|39198.69
23:36:12|39198.69
23:36:14|39198.69
23:36:15|39196.46
23:36:16|39196.46
23:36:17|39196.46
23:36:19|39196.46
23:36:19|39198.7
23:36:21|39198.7
23:36:22|39198.7
23:36:23|39205.54
23:36:24|39219.
23:36:25|39219.02
23:36:27|39219.03
23:36:28|39219.03
23:36:28|39219.03
23:36:29|39219.03
23:36:31|39214.81
23:36:32|39214.81
23:36:33|39214.81
23:36:34|39214.81
23:36:35|39214.81
23:36:36|39214.81
23:36:37|39214.81
23:36:38|39214.81
23:36:39|39214.81
23:36:40|39214.81
23:36:41|39214.81
23:36:42|39214.81
23:36:43|39214.81
23:36:44|39214.81
23:36:45|39214.81
23:36:46|39214.81
23:36:47|39214.81
23:36:48|39214.81
23:36:49|39219.35
23:36:50|39222.68
23:36:51|39222.68
23:36:52|39219.31
23:36:53|39219.31
23:36:54|39219.31
23:36:55|39216.8
23:36:56|39214.8
23:36:57|39213.98
23:36:58|39213.99
23:36:59|39213.99
23:37:00|39213.99
23:37:01|39213.99
23:37:02|39214.51
23:37:03|39216.02
23:37:04|39216.02
23:37:05|39216.02
23:37:06|39216.02
23:37:07|39219.3
23:37:08|39219.3
23:37:09|39219.3
23:37:10|39219.3
23:37:11|39219.3
23:37:12|39219.3
23:37:14|39219.3
23:37:15|39219.3
23:37:16|39219.3
23:37:17|39219.3
23:37:19|39219.3
23:37:20|39219.3
23:37:20|39219.31
23:37:22|39219.31
23:37:24|39226.46
23:37:25|39226.84
23:37:26|39226.83
23:37:27|39226.83
23:37:28|39226.83
23:37:30|39222.27
23:37:31|39222.27
23:37:32|39222.27
23:37:33|39222.27
23:37:34|39222.27
23:37:36|39222.26
23:37:37|39221.52
23:37:38|39221.52
23:37:39|39221.52
23:37:40|39221.52
23:37:41|39221.53
23:37:42|39221.52
23:37:43|39221.52
23:37:44|39221.52
23:37:45|39221.52
23:37:45|39221.52
23:37:46|39221.52
23:37:49|39221.52
23:37:49|39221.52
23:37:50|39221.52
23:37:51|39221.52
23:37:52|39221.52
23:37:53|39221.52
23:37:54|39221.52
23:37:55|39221.52
23:37:56|39221.52
23:37:57|39221.52
23:37:58|39221.53
23:38:00|39221.53
23:38:01|39221.52
23:38:02|39221.52
23:38:03|39221.53
23:38:04|39221.53
23:38:05|39221.52
23:38:06|39221.53
23:38:07|39221.53
23:38:08|39221.53
23:38:08|39221.53
23:38:10|39221.53
23:38:11|39221.53
23:38:11|39221.53
23:38:13|39221.53
23:38:14|39226.5
23:38:16|39226.49
23:38:17|39226.5
23:38:18|39226.49
23:38:19|39230.93
23:38:21|39235.55
23:38:21|39235.56
23:38:22|39237.2
23:38:23|39237.19
23:38:24|39237.19
23:38:25|39237.19
23:38:26|39237.19
23:38:27|39237.19
23:38:28|39237.2
23:38:29|39237.19
23:38:30|39237.19
23:38:31|39237.2
23:38:32|39237.19
23:38:33|39237.19
23:38:34|39237.2
23:38:35|39237.2
23:38:36|39237.2
23:38:37|39237.19
23:38:38|39237.19
23:38:40|39237.2
23:38:41|39237.2
23:38:42|39237.99
23:38:42|39237.99
23:38:45|39237.99
23:38:45|39237.99
23:38:46|39237.99
23:38:47|39243.32
23:38:48|39243.32
23:38:49|39243.32
23:38:50|39253.97
23:38:51|39261.77
23:38:52|39265.29
23:38:53|39263.81
23:38:54|39259.86
23:38:56|39265.3
23:38:56|39269.15
23:38:58|39263.58
23:38:59|39263.58
23:39:00|39263.58
23:39:00|39256.31
23:39:02|39256.29
23:39:03|39256.3
23:39:04|39256.02
23:39:04|39254.24
23:39:06|39244.
23:39:07|39239.38
23:39:08|39243.21
23:39:09|39243.21
23:39:10|39243.22
23:39:10|39243.22
23:39:12|39243.21
23:39:13|39243.22
23:39:14|39243.22
23:39:15|39243.22
23:39:17|39243.22
23:39:18|39243.22
23:39:19|39242.16
23:39:21|39242.16
23:39:21|39242.16
23:39:22|39242.16
23:39:23|39242.16
23:39:24|39242.17
23:39:25|39242.17
23:39:26|39242.17
23:39:27|39242.17
23:39:28|39242.17
23:39:29|39242.17
23:39:30|39242.17
23:39:31|39242.17
23:39:32|39242.17
23:39:34|39242.17
23:39:35|39242.16
23:39:36|39242.16
23:39:38|39242.16
23:39:38|39242.16
23:39:40|39240.
23:39:41|39237.2
23:39:42|39237.19
23:39:42|39237.19
23:39:44|39237.19
23:39:45|39237.2
23:39:46|39237.19
23:39:47|39237.2
23:39:48|39237.2
23:39:49|39237.2
23:39:50|39244.27
23:39:51|39244.27
23:39:52|39250.91
23:39:53|39250.91
23:39:54|39247.81
23:39:55|39247.81
23:39:56|39247.81
23:39:57|39247.81
23:39:59|39247.81
23:39:59|39247.82
23:40:00|39247.82
23:40:01|39247.82
23:40:02|39247.82
23:40:03|39247.82
23:40:04|39247.81
23:40:05|39247.82
23:40:06|39247.82
23:40:07|39247.81
23:40:08|39242.
23:40:09|39242.
23:40:10|39238.97
23:40:11|39238.97
23:40:12|39237.2
23:40:13|39237.2
23:40:15|39237.2
23:40:16|39237.2
23:40:18|39239.4
23:40:18|39239.4
23:40:20|39239.39
23:40:21|39239.39
23:40:22|39239.39
23:40:23|39239.39
23:40:25|39239.39
23:40:25|39239.39
23:40:26|39239.39
23:40:27|39239.39
23:40:28|39239.39
23:40:29|39242.4
23:40:30|39242.42
23:40:31|39242.42
23:40:32|39242.42
23:40:33|39242.42
23:40:34|39242.89
23:40:35|39242.9
23:40:36|39242.9
23:40:37|39242.89
23:40:38|39234.39
23:40:39|39232.
23:40:40|39237.56
23:40:41|39237.56
23:40:42|39237.56
23:40:43|39237.58
23:40:44|39237.58
23:40:45|39237.58
23:40:46|39237.57
23:40:47|39237.58
23:40:48|39237.58
23:40:49|39237.58
23:40:50|39237.58
23:40:51|39237.58
23:40:53|39234.13
23:40:54|39250.9
23:40:55|39250.9
23:40:56|39240.02
23:40:57|39226.22
23:40:57|39224.49
23:40:59|39224.49
23:41:00|39224.49
23:41:01|39224.49
23:41:02|39224.49
23:41:03|39224.49
23:41:03|39224.49
23:41:05|39224.5
23:41:06|39224.5
23:41:07|39221.71
23:41:08|39218.3
23:41:09|39218.3
23:41:10|39218.3
23:41:11|39218.3
23:41:12|39218.3
23:41:13|39216.78
23:41:13|39216.78
23:41:15|39216.78
23:41:16|39216.78
23:41:16|39216.78
23:41:19|39216.77
23:41:20|39214.
23:41:21|39210.77
23:41:22|39210.77
23:41:23|39207.05
23:41:25|39207.04
23:41:25|39207.04
23:41:26|39207.04
23:41:28|39207.04
23:41:29|39212.93
23:41:31|39212.93
23:41:31|39212.93
23:41:32|39212.93
23:41:33|39212.93
23:41:34|39215.68
23:41:36|39215.67
23:41:37|39215.67
23:41:37|39215.67
23:41:39|39215.67
23:41:39|39215.67
23:41:41|39215.67
23:41:42|39215.67
23:41:43|39215.68
23:41:44|39215.68
23:41:45|39215.68
23:41:46|39215.68
23:41:47|39215.68
23:41:48|39215.67
23:41:49|39215.67
23:41:50|39215.23
23:41:51|39208.05
23:41:52|39208.05
23:41:53|39208.04
23:41:54|39208.04
23:41:55|39208.04
23:41:56|39207.31
23:41:56|39204.96
23:41:58|39204.96
23:41:59|39204.96
23:42:00|39204.95
23:42:01|39210.83
23:42:02|39210.83
23:42:03|39210.84
23:42:04|39210.84
23:42:05|39210.84
23:42:06|39206.84
23:42:07|39206.84
23:42:08|39206.84
23:42:09|39206.84
23:42:10|39204.46
23:42:12|39204.46
23:42:12|39204.44
23:42:13|39204.44
23:42:15|39204.44
23:42:16|39204.44
23:42:17|39204.45
23:42:18|39204.45
23:42:19|39204.45
23:42:21|39204.45
23:42:22|39204.45
23:42:24|39204.45
23:42:25|39204.44
23:42:25|39204.44
23:42:26|39204.44
23:42:27|39204.42
23:42:28|39204.42
23:42:29|39204.42
23:42:31|39204.42
23:42:32|39204.42
23:42:33|39204.41
23:42:33|39204.41
23:42:34|39204.41
23:42:36|39204.08
23:42:37|39204.08
23:42:38|39204.08
23:42:39|39204.08
23:42:41|39204.09
23:42:42|39204.09
23:42:43|39204.09
23:42:44|39204.09
23:42:45|39204.09
23:42:47|39204.09
23:42:48|39204.09
23:42:49|39204.09
23:42:49|39204.09
23:42:51|39204.44
23:42:51|39204.44
23:42:52|39206.75
23:42:54|39206.75
23:42:55|39206.76
23:42:56|39206.76
23:42:57|39206.76
23:42:57|39206.76
23:42:59|39206.76
23:42:59|39206.76
23:43:01|39206.76
23:43:01|39206.76
23:43:02|39206.75
23:43:04|39206.75
23:43:04|39206.75
23:43:06|39206.75
23:43:06|39206.75
23:43:08|39206.76
23:43:09|39206.75
23:43:10|39206.75
23:43:10|39204.09
23:43:11|39204.09
23:43:12|39204.08
23:43:13|39204.08
23:43:15|39204.08
23:43:15|39204.08
23:43:16|39204.08
23:43:18|39204.08
23:43:19|39204.08
23:43:21|39204.08
23:43:22|39200.69
23:43:24|39200.69
23:43:25|39200.68
23:43:25|39200.68
23:43:27|39200.68
23:43:28|39196.45
23:43:29|39196.45
23:43:30|39196.45
23:43:31|39196.45
23:43:32|39196.46
23:43:33|39196.46
23:43:35|39196.46
23:43:36|39196.46
23:43:37|39196.46
23:43:38|39196.46
23:43:39|39196.46
23:43:40|39196.46
23:43:41|39197.98
23:43:42|39197.98
23:43:43|39202.94
23:43:44|39202.94
23:43:45|39202.94
23:43:46|39202.94
23:43:47|39202.94
23:43:48|39202.94
23:43:49|39202.94
23:43:50|39202.94
23:43:51|39202.94
23:43:52|39202.93
23:43:53|39202.94
23:43:54|39202.93
23:43:55|39202.93
23:43:56|39202.94
23:43:57|39207.85
23:43:58|39209.02
23:43:59|39209.02
23:44:00|39213.01
23:44:02|39213.02
23:44:03|39213.02
23:44:03|39213.02
23:44:04|39213.02
23:44:06|39218.29
23:44:07|39218.29
23:44:07|39218.3
23:44:09|39218.29
23:44:10|39218.29
23:44:11|39218.02
23:44:12|39218.02
23:44:12|39218.02
23:44:14|39213.02
23:44:15|39212.74
23:44:16|39212.74
23:44:16|39212.74
23:44:17|39212.74
23:44:18|39212.74
23:44:19|39212.74
23:44:21|39212.74
23:44:23|39212.74
23:44:24|39204.98
23:44:25|39204.98
23:44:26|39204.98
23:44:27|39204.97
23:44:29|39209.41
23:44:30|39201.6
23:44:31|39201.6
23:44:32|39201.6
23:44:33|39201.6
23:44:34|39201.6
23:44:34|39201.59
23:44:35|39201.59
23:44:37|39201.59
23:44:37|39201.59
23:44:38|39201.6
23:44:40|39201.6
23:44:41|39203.18
23:44:41|39203.18
23:44:43|39203.18
23:44:44|39203.17
23:44:44|39203.17
23:44:46|39203.17
23:44:46|39203.18
23:44:47|39203.18
23:44:49|39203.18
23:44:50|39203.18
23:44:50|39203.18
23:44:51|39203.18
23:44:53|39203.18
23:44:54|39203.18
23:44:55|39203.18
23:44:56|39203.18
23:44:57|39203.18
23:44:58|39203.18
23:44:59|39203.18
23:45:00|39203.17
23:45:00|39209.05
23:45:02|39209.06
23:45:03|39212.74
23:45:04|39218.29
23:45:05|39218.29
23:45:07|39218.29
23:45:07|39218.3
23:45:08|39212.46
23:45:09|39212.46
23:45:10|39212.46
23:45:11|39206.58
23:45:12|39206.58
23:45:13|39206.58
23:45:14|39206.52
23:45:15|39206.52
23:45:16|39206.51
23:45:17|39206.52
23:45:18|39206.52
23:45:19|39206.52
23:45:20|39206.52
23:45:21|39206.52
23:45:23|39206.52
23:45:25|39206.51
23:45:26|39206.51
23:45:27|39206.52
23:45:29|39206.51
23:45:29|39206.51
23:45:30|39206.52
23:45:31|39206.52
23:45:33|39206.51
23:45:34|39206.52
23:45:35|39206.52
23:45:36|39206.52
23:45:37|39206.52
23:45:38|39206.52
23:45:39|39206.52
23:45:40|39206.52
23:45:41|39206.52
23:45:42|39206.52
23:45:43|39206.52
23:45:44|39206.51
23:45:45|39206.52
23:45:46|39206.51
23:45:47|39206.52
23:45:48|39206.52
23:45:49|39206.52
23:45:49|39202.8
23:45:51|39202.8
23:45:52|39202.8
23:45:53|39202.8
23:45:54|39202.8
23:45:55|39202.8
23:45:57|39202.81
23:45:57|39202.81
23:45:58|39204.71
23:45:59|39204.71
23:46:00|39204.71
23:46:02|39204.71
23:46:03|39204.71
23:46:04|39204.71
23:46:05|39204.71
23:46:06|39204.71
23:46:07|39204.71
23:46:08|39204.7
23:46:09|39204.7
23:46:09|39204.71
23:46:11|39204.71
23:46:12|39204.71
23:46:13|39204.71
23:46:14|39204.71
23:46:15|39200.34
23:46:16|39200.33
23:46:16|39200.33
23:46:18|39200.33
23:46:18|39200.33
23:46:20|39200.33
23:46:21|39200.33
23:46:22|39200.33
23:46:24|39197.3
23:46:25|39197.3
23:46:27|39197.3
23:46:27|39197.31
23:46:29|39197.31
23:46:30|39197.31
23:46:32|39193.2
23:46:32|39193.2
23:46:33|39193.2
23:46:34|39193.2
23:46:35|39193.2
23:46:36|39193.2
23:46:37|39193.2
23:46:38|39197.14
23:46:40|39199.87
23:46:40|39199.87
23:46:41|39199.87
23:46:42|39199.87
23:46:43|39199.87
23:46:44|39199.87
23:46:45|39199.87
23:46:46|39199.87
23:46:48|39199.87
23:46:48|39199.87
23:46:49|39199.87
23:46:51|39199.87
23:46:51|39199.87
23:46:52|39199.87
23:46:53|39199.87
23:46:54|39199.87
23:46:55|39196.44
23:46:56|39196.45
23:46:57|39196.45
23:46:58|39196.44
23:46:59|39196.44
23:47:00|39196.44
23:47:02|39196.44
23:47:02|39196.44
23:47:03|39196.45
23:47:04|39196.45
23:47:05|39196.45
23:47:07|39199.88
23:47:08|39200.
23:47:09|39200.
23:47:11|39200.
23:47:11|39200.
23:47:12|39200.
23:47:14|39200.
23:47:14|39200.
23:47:16|39200.
23:47:16|39200.
23:47:18|39199.48
23:47:18|39199.48
23:47:20|39193.26
23:47:20|39193.26
23:47:21|39193.25
23:47:23|39193.26
23:47:24|39193.25
23:47:26|39193.26
23:47:27|39193.25
23:47:27|39193.26
23:47:28|39193.26
23:47:29|39193.26
23:47:31|39193.26
23:47:32|39193.26
23:47:34|39193.26
23:47:35|39193.26
23:47:36|39193.26
23:47:37|39193.26
23:47:38|39193.26
23:47:39|39193.26
23:47:40|39193.26
23:47:41|39193.25
23:47:42|39193.25
23:47:43|39193.26
23:47:44|39195.77
23:47:45|39195.77
23:47:46|39195.77
23:47:47|39195.77
23:47:48|39195.77
23:47:49|39195.77
23:47:51|39195.77
23:47:52|39195.77
23:47:52|39195.77
23:47:54|39195.76
23:47:55|39195.76
23:47:56|39195.76
23:47:57|39195.77
23:47:58|39195.76
23:47:59|39195.76
23:48:00|39195.76
23:48:00|39195.76
23:48:02|39195.76
23:48:02|39193.25
23:48:03|39193.26
23:48:04|39193.26
23:48:05|39193.26
23:48:07|39193.25
23:48:08|39193.25
23:48:09|39193.25
23:48:10|39193.2
23:48:11|39193.2
23:48:12|39188.24
23:48:13|39188.24
23:48:14|39188.23
23:48:15|39187.66
23:48:16|39187.66
23:48:18|39187.33
23:48:19|39187.33
23:48:19|39187.33
23:48:21|39187.33
23:48:22|39187.33
23:48:23|39186.66
23:48:24|39186.66
23:48:25|39186.67
23:48:26|39188.23
23:48:27|39188.23
23:48:28|39188.23
23:48:30|39188.23
23:48:31|39188.23
23:48:32|39188.23
23:48:33|39188.23
23:48:35|39190.65
23:48:35|39190.65
23:48:36|39190.65
23:48:37|39190.65
23:48:38|39191.62
23:48:40|39191.62
23:48:42|39191.61
23:48:42|39191.62
23:48:43|39191.62
23:48:44|39191.61
23:48:45|39191.62
23:48:46|39191.62
23:48:47|39191.62
23:48:49|39191.62
23:48:50|39191.62
23:48:50|39191.62
23:48:52|39191.62
23:48:53|39191.62
23:48:55|39191.62
23:48:55|39191.62
23:48:56|39191.62
23:48:57|39191.62
23:48:58|39191.62
23:48:59|39191.62
23:49:00|39191.62
23:49:01|39196.6
23:49:02|39201.
23:49:03|39216.22
23:49:04|39221.47
23:49:05|39223.89
23:49:06|39223.89
23:49:08|39223.4
23:49:09|39213.75
23:49:10|39216.29
23:49:11|39216.29
23:49:11|39216.28
23:49:13|39216.28
23:49:14|39216.28
23:49:15|39216.29
23:49:16|39216.29
23:49:16|39216.29
23:49:18|39209.65
23:49:20|39209.65
23:49:20|39209.65
23:49:21|39209.65
23:49:22|39210.07
23:49:23|39210.07
23:49:24|39210.07
23:49:25|39210.07
23:49:27|39210.07
23:49:28|39210.07
23:49:30|39210.07
23:49:30|39210.07
23:49:31|39210.07
23:49:33|39210.07
23:49:34|39210.07
23:49:35|39210.07
23:49:36|39210.06
23:49:38|39210.06
23:49:38|39210.06
23:49:39|39210.07
23:49:40|39210.06
23:49:41|39210.07
23:49:42|39210.07
23:49:43|39210.07
23:49:45|39210.07
23:49:47|39210.07
23:49:47|39210.07
23:49:49|39210.07
23:49:49|39210.07
23:49:51|39210.07
23:49:52|39210.07
23:49:54|39210.07
23:49:54|39210.07
23:49:55|39210.07
23:49:56|39210.07
23:49:57|39210.07
23:49:58|39210.07
23:49:59|39210.07
23:50:00|39210.07
23:50:01|39222.2
23:50:03|39225.
23:50:04|39225.
23:50:05|39225.
23:50:06|39225.
23:50:07|39225.
23:50:08|39224.98
23:50:09|39224.98
23:50:10|39223.92
23:50:11|39223.92
23:50:12|39223.92
23:50:13|39223.92
23:50:14|39223.92
23:50:15|39223.91
23:50:17|39231.66
23:50:17|39231.66
23:50:18|39231.66
23:50:20|39231.66
23:50:21|39231.66
23:50:21|39231.66
23:50:23|39231.66
23:50:23|39231.66
23:50:25|39231.66
23:50:25|39231.66
23:50:27|39231.39
23:50:28|39231.39
23:50:29|39231.38
23:50:30|39231.38
23:50:31|39231.38
23:50:33|39231.38
23:50:33|39231.38
23:50:34|39231.38
23:50:35|39231.37
23:50:36|39231.36
23:50:38|39231.31
23:50:39|39231.31
23:50:40|39231.31
23:50:41|39231.31
23:50:42|39231.31
23:50:42|39229.08
23:50:44|39223.92
23:50:45|39223.92
23:50:46|39223.92
23:50:47|39223.91
23:50:48|39223.91
23:50:48|39218.95
23:50:49|39223.86
23:50:50|39224.83
23:50:52|39230.67
23:50:53|39230.67
23:50:53|39230.68
23:50:54|39230.67
23:50:56|39230.67
23:50:57|39230.67
23:50:58|39230.67
23:50:59|39230.67
23:51:00|39230.68
23:51:01|39231.39
23:51:02|39231.39
23:51:03|39231.38
23:51:03|39230.38
23:51:04|39230.38
23:51:06|39230.37
23:51:07|39230.37
23:51:07|39230.37
23:51:08|39230.37
23:51:10|39228.63
23:51:11|39228.63
23:51:11|39228.63
23:51:12|39228.64
23:51:13|39228.63
23:51:14|39228.63
23:51:16|39228.63
23:51:17|39228.64
23:51:18|39228.64
23:51:19|39228.63
23:51:20|39226.01
23:51:21|39226.01
23:51:22|39226.01
23:51:23|39226.01
23:51:24|39226.01
23:51:25|39226.01
23:51:26|39228.84
23:51:27|39228.84
23:51:29|39224.49
23:51:29|39214.01
23:51:31|39214.02
23:51:32|39214.29
23:51:34|39230.36
23:51:35|39236.26
23:51:36|39236.26
23:51:37|39236.26
23:51:38|39236.95
23:51:39|39242.42
23:51:40|39242.42
23:51:41|39242.42
23:51:42|39242.41
23:51:43|39242.41
23:51:44|39242.42
23:51:45|39242.42
23:51:46|39242.41
23:51:47|39242.42
23:51:48|39242.42
23:51:49|39242.42
23:51:50|39242.43
23:51:51|39242.43
23:51:52|39242.43
23:51:54|39243.97
23:51:55|39243.97
23:51:55|39243.97
23:51:57|39243.97
23:51:58|39243.97
23:51:58|39243.97
23:51:59|39243.97
23:52:01|39243.97
23:52:02|39244.07
23:52:02|39244.07
23:52:04|39244.45
23:52:05|39244.47
23:52:06|39244.47
23:52:07|39244.47
23:52:08|39244.47
23:52:09|39244.47
23:52:10|39244.47
23:52:11|39244.89
23:52:12|39244.89
23:52:13|39244.89
23:52:14|39244.89
23:52:15|39244.91
23:52:16|39244.91
23:52:17|39244.91
23:52:19|39248.15
23:52:20|39248.15
23:52:20|39242.28
23:52:22|39242.23
23:52:22|39234.07
23:52:24|39234.07
23:52:25|39228.78
23:52:26|39227.33
23:52:27|39223.9
23:52:28|39223.9
23:52:30|39223.88
23:52:30|39223.6
23:52:31|39223.6
23:52:33|39221.82
23:52:35|39220.01
23:52:35|39220.01
23:52:36|39220.01
23:52:37|39220.01
23:52:38|39215.87
23:52:39|39215.87
23:52:40|39215.87
23:52:41|39215.87
23:52:42|39214.01
23:52:43|39214.01
23:52:44|39214.01
23:52:45|39214.01
23:52:46|39214.01
23:52:47|39214.01
23:52:48|39214.03
23:52:49|39214.03
23:52:50|39214.03
23:52:51|39214.03
23:52:52|39214.03
23:52:53|39214.03
23:52:54|39214.02
23:52:55|39214.02
23:52:56|39214.02
23:52:57|39214.02
23:52:58|39214.02
23:52:59|39214.02
23:53:00|39214.03
23:53:01|39215.88
23:53:02|39227.3
23:53:03|39227.31
23:53:04|39227.31
23:53:05|39227.3
23:53:06|39227.3
23:53:07|39227.3
23:53:08|39225.21
23:53:09|39225.21
23:53:10|39225.21
23:53:11|39225.21
23:53:12|39225.21
23:53:13|39225.21
23:53:14|39225.21
23:53:15|39225.21
23:53:16|39225.21
23:53:17|39225.21
23:53:18|39225.21
23:53:19|39225.21
23:53:20|39225.21
23:53:21|39225.21
23:53:22|39225.21
23:53:23|39225.21
23:53:24|39225.21
23:53:25|39225.2
23:53:26|39225.21
23:53:27|39225.2
23:53:28|39225.21
23:53:30|39225.21
23:53:31|39225.21
23:53:32|39225.21
23:53:34|39223.26
23:53:35|39223.26
23:53:37|39223.26
23:53:37|39223.26
23:53:38|39223.26
23:53:39|39223.26
23:53:40|39227.58
23:53:41|39235.99
23:53:42|39246.96
23:53:43|39244.22
23:53:44|39244.21
23:53:45|39244.21
23:53:46|39244.21
23:53:47|39244.21
23:53:48|39244.22
23:53:49|39244.21
23:53:50|39243.94
23:53:51|39243.94
23:53:52|39243.9
23:53:53|39243.9
23:53:54|39249.99
23:53:55|39249.99
23:53:56|39249.99
23:53:57|39250.
23:53:58|39249.99
23:53:59|39249.99
23:54:00|39249.99
23:54:01|39249.99
23:54:02|39249.99
23:54:03|39249.99
23:54:04|39249.99
23:54:06|39250.
23:54:07|39249.99
23:54:08|39249.99
23:54:10|39249.99
23:54:10|39249.97
23:54:11|39249.97
23:54:12|39249.97
23:54:13|39249.97
23:54:14|39249.97
23:54:15|39244.05
23:54:16|39244.05
23:54:17|39239.78
23:54:18|39239.78
23:54:19|39239.78
23:54:20|39239.78
23:54:21|39239.78
23:54:23|39239.77
23:54:23|39239.77
23:54:24|39239.78
23:54:25|39239.78
23:54:26|39239.78
23:54:28|39239.78
23:54:28|39239.78
23:54:29|39239.77
23:54:30|39239.77
23:54:32|39239.77
23:54:34|39239.77
23:54:34|39239.77
23:54:36|39239.77
23:54:36|39239.77
23:54:38|39239.77
23:54:38|39239.77
23:54:40|39239.77
23:54:42|39239.77
23:54:42|39239.77
23:54:43|39239.78
23:54:44|39241.53
23:54:46|39241.53
23:54:47|39241.53
23:54:47|39241.53
23:54:48|39241.54
23:54:50|39241.54
23:54:51|39241.54
23:54:52|39241.55
23:54:53|39241.55
23:54:54|39241.55
23:54:55|39241.55
23:54:57|39241.54
23:54:57|39241.54
23:54:58|39241.54
23:54:59|39241.54
23:55:00|39241.54
23:55:01|39241.54
23:55:02|39241.54
23:55:03|39241.54
23:55:04|39241.54
23:55:05|39238.99
23:55:07|39235.08
23:55:08|39231.71
23:55:19|39231.71
23:55:19|39240.47
23:55:20|39240.47
23:56:21|39252.23
23:56:22|39252.24
23:56:28|39246.54
23:56:28|39246.54
23:56:31|39249.35
23:56:33|39249.35
23:56:33|39249.35
23:56:34|39249.35
23:56:36|39249.36
23:56:37|39249.36
23:56:44|39248.36
23:56:45|39248.36
23:56:45|39248.36
23:56:46|39248.36
23:57:19|39237.01
23:57:20|39237.
23:57:21|39237.01
23:57:22|39237.01
23:57:23|39237.01
23:57:24|39241.99
23:57:25|39241.99
23:57:27|39241.99
23:57:28|39241.98
23:57:28|39241.98
23:57:30|39241.98
23:57:30|39241.36
23:57:31|39241.36
23:57:32|39241.36
23:57:33|39241.36
23:57:35|39241.36
23:57:36|39241.36
23:57:38|39234.95
23:57:39|39229.29
23:57:40|39229.29
23:57:41|39229.29
23:57:42|39229.29
23:57:43|39227.92
23:57:44|39227.06
23:57:45|39227.06
23:57:46|39227.04
23:57:47|39227.04
23:57:48|39226.68
23:57:49|39230.15
23:57:50|39230.17
23:57:51|39232.75
23:57:52|39232.75
23:57:53|39232.75
23:57:54|39232.75
23:57:55|39232.75
23:57:56|39232.75
23:57:57|39232.75
23:57:59|39232.75
23:58:00|39232.75
23:58:01|39232.75
23:58:02|39232.75
23:58:03|39232.75
23:58:04|39232.75
23:58:05|39232.74
23:58:06|39232.74
23:58:07|39232.74
23:58:08|39232.74
23:58:09|39232.74
23:58:10|39232.74
23:58:11|39232.74
23:58:12|39232.74
23:58:13|39232.74
23:58:14|39232.74
23:58:15|39232.75
23:58:16|39232.75
23:58:18|39232.74
23:58:19|39232.75
23:58:20|39232.75
23:58:20|39232.75
23:58:22|39232.75
23:58:22|39232.74
23:58:24|39232.74
23:58:25|39232.74
23:58:26|39232.74
23:58:27|39232.74
23:58:28|39230.14
23:58:29|39229.41
23:58:30|39229.41
23:58:31|39229.41
23:58:32|39229.41
23:58:33|39229.41
23:58:34|39229.41
23:58:35|39229.41
23:58:37|39229.41
23:58:38|39229.4
23:58:39|39229.41
23:58:40|39229.4
23:58:41|39229.4
23:58:43|39229.4
23:58:44|39229.4
23:58:45|39229.4
23:58:46|39229.4
23:58:47|39229.4
23:58:48|39233.02
23:58:49|39233.02
23:58:50|39233.02
23:58:51|39233.02
23:58:52|39232.74
23:58:53|39232.74
23:58:54|39232.4
23:58:55|39232.37
23:58:57|39232.37
23:58:58|39232.37
23:58:59|39229.56
23:59:00|39229.56
23:59:01|39229.56
23:59:01|39229.55
23:59:02|39229.55
23:59:04|39229.56
23:59:05|39229.56
23:59:06|39229.56
23:59:07|39229.56
23:59:08|39231.52
23:59:09|39231.52
23:59:11|39231.52
23:59:11|39231.53
23:59:12|39231.53
23:59:13|39231.53
23:59:14|39231.53
23:59:15|39235.
23:59:16|39235.
23:59:17|39235.
23:59:18|39235.
23:59:19|39235.
23:59:20|39234.99
23:59:22|39234.99
23:59:22|39234.99
23:59:23|39234.99
23:59:24|39234.99
23:59:26|39235.
23:59:27|39236.55
23:59:29|39236.56
23:59:29|39236.57
23:59:30|39236.57
23:59:31|39236.57
23:59:32|39236.57
23:59:33|39236.57
23:59:34|39236.57
23:59:36|39236.56
23:59:37|39236.56
23:59:38|39236.56
23:59:39|39236.57
23:59:40|39236.57
23:59:41|39236.56
23:59:42|39236.57
23:59:44|39236.56
23:59:45|39236.56
23:59:45|39236.56
23:59:46|39236.56
23:59:48|39236.56
23:59:49|39236.56
23:59:50|39236.56
23:59:51|39236.56
23:59:52|39236.56
23:59:53|39236.56
23:59:54|39236.57
23:59:55|39236.57
23:59:56|39236.57
23:59:57|39236.57
23:59:58|39236.57