00:00:00|40428.05
00:00:00|40428.05
00:00:01|40428.05
00:00:02|40428.05
00:00:04|40430.
00:00:06|40429.99
00:00:07|40430.
00:00:08|40430.
00:00:09|40428.01
00:00:10|40429.99
00:00:12|40429.99
00:00:13|40429.99
00:00:13|40429.98
00:00:15|40430.
00:00:15|40427.56
00:00:17|40427.56
00:00:17|40433.85
00:00:18|40433.85
00:00:20|40433.86
00:00:21|40433.85
00:00:22|40433.86
00:00:23|40433.86
00:00:24|40433.86
00:00:25|40426.85
00:00:26|40428.13
00:00:27|40432.28
00:00:28|40432.28
00:00:29|40432.29
00:00:30|40432.29
00:00:31|40432.28
00:00:32|40432.28
00:00:33|40432.28
00:00:34|40437.05
00:00:35|40439.06
00:00:36|40462.31
00:00:37|40492.26
00:00:38|40489.74
00:00:39|40481.43
00:00:40|40480.63
00:00:41|40482.47
00:00:42|40482.47
00:00:43|40472.77
00:00:44|40472.74
00:00:45|40472.74
00:00:46|40472.74
00:00:47|40474.78
00:00:48|40474.78
00:00:49|40481.32
00:00:50|40481.32
00:00:51|40481.32
00:00:52|40484.65
00:00:53|40484.65
00:00:54|40484.65
00:00:55|40484.65
00:00:56|40484.65
00:00:57|40484.65
00:00:58|40484.66
00:00:59|40484.66
00:01:00|40484.65
00:01:01|40484.66
00:01:02|40484.66
00:01:03|40484.65
00:01:04|40474.78
00:01:06|40465.26
00:01:07|40469.85
00:01:08|40469.85
00:01:09|40469.84
00:01:10|40469.84
00:01:11|40469.84
00:01:13|40469.84
00:01:13|40469.84
00:01:15|40469.84
00:01:15|40469.84
00:01:17|40469.84
00:01:18|40469.84
00:01:19|40476.74
00:01:20|40484.64
00:01:21|40484.64
00:01:23|40484.64
00:01:23|40484.64
00:01:25|40484.64
00:01:25|40484.64
00:01:26|40484.65
00:01:27|40484.64
00:01:28|40484.64
00:01:29|40484.65
00:01:31|40484.64
00:01:31|40484.64
00:01:33|40484.65
00:01:33|40484.65
00:01:35|40484.65
00:01:36|40484.65
00:01:37|40484.65
00:01:37|40484.64
00:01:38|40484.64
00:01:39|40482.39
00:01:41|40482.39
00:01:41|40482.39
00:01:42|40482.39
00:01:43|40482.38
00:01:45|40482.39
00:01:46|40482.38
00:01:47|40482.39
00:01:48|40482.39
00:01:48|40491.5
00:01:50|40494.8
00:01:50|40490.09
00:01:51|40490.09
00:01:53|40490.08
00:01:54|40490.08
00:01:55|40490.08
00:01:56|40490.08
00:01:57|40482.38
00:01:58|40482.38
00:01:59|40482.39
00:02:00|40482.39
00:02:01|40479.85
00:02:02|40479.85
00:02:03|40479.85
00:02:04|40485.97
00:02:05|40488.13
00:02:06|40488.12
00:02:07|40493.23
00:02:08|40497.05
00:02:10|40497.38
00:02:11|40495.17
00:02:11|40493.24
00:02:13|40493.23
00:02:14|40488.12
00:02:14|40484.66
00:02:15|40484.66
00:02:17|40484.66
00:02:17|40484.64
00:02:19|40485.97
00:02:20|40488.47
00:02:21|40490.22
00:02:22|40496.47
00:02:23|40496.47
00:02:24|40499.99
00:02:26|40504.07
00:02:27|40493.85
00:02:28|40485.26
00:02:30|40485.26
00:02:31|40489.02
00:02:32|40494.9
00:02:32|40493.94
00:02:34|40489.04
00:02:35|40489.04
00:02:36|40489.04
00:02:37|40500.69
00:02:38|40500.69
00:02:39|40496.15
00:02:39|40496.15
00:02:41|40496.16
00:02:42|40496.15
00:02:43|40496.15
00:02:44|40496.15
00:02:44|40496.15
00:02:45|40492.66
00:02:47|40486.77
00:02:48|40503.39
00:02:49|40503.4
00:02:50|40503.4
00:02:50|40503.4
00:02:51|40510.8
00:02:53|40510.8
00:02:53|40507.53
00:02:55|40503.39
00:02:56|40497.38
00:02:57|40491.12
00:02:58|40491.13
00:02:58|40497.36
00:02:59|40497.37
00:03:00|40514.18
00:03:02|40506.84
00:03:03|40502.76
00:03:04|40504.78
00:03:05|40499.28
00:03:06|40499.28
00:03:07|40499.28
00:03:08|40499.28
00:03:10|40567.54
00:03:11|40576.97
00:03:12|40581.59
00:03:14|40583.27
00:03:16|40561.71
00:03:17|40551.34
00:03:17|40553.37
00:03:18|40553.37
00:03:20|40555.66
00:03:21|40571.43
00:03:22|40571.43
00:03:23|40569.41
00:03:24|40577.19
00:03:24|40577.2
00:03:26|40577.19
00:03:27|40571.28
00:03:28|40577.2
00:03:30|40577.2
00:03:30|40577.16
00:03:31|40564.46
00:03:32|40561.84
00:03:33|40561.7
00:03:34|40548.98
00:03:35|40542.89
00:03:36|40537.03
00:03:37|40540.45
00:03:38|40540.45
00:03:39|40542.82
00:03:40|40542.83
00:03:41|40540.44
00:03:42|40536.5
00:03:43|40533.33
00:03:45|40529.01
00:03:46|40517.67
00:03:47|40517.67
00:03:48|40520.86
00:03:49|40524.92
00:03:50|40524.92
00:03:51|40524.93
00:03:51|40524.93
00:03:52|40515.13
00:03:54|40507.54
00:03:55|40512.22
00:03:56|40512.22
00:03:58|40512.26
00:03:59|40512.25
00:04:00|40512.25
00:04:01|40512.26
00:04:02|40507.53
00:04:03|40502.67
00:04:04|40502.09
00:04:05|40500.61
00:04:06|40500.61
00:04:07|40500.61
00:04:09|40497.38
00:04:09|40490.28
00:04:11|40484.93
00:04:13|40484.92
00:04:13|40484.92
00:04:14|40482.45
00:04:15|40482.45
00:04:16|40478.78
00:04:17|40478.78
00:04:18|40482.4
00:04:20|40482.4
00:04:20|40482.41
00:04:21|40482.41
00:04:22|40482.4
00:04:23|40479.98
00:04:25|40479.98
00:04:25|40478.
00:04:26|40478.01
00:04:28|40478.01
00:04:29|40470.01
00:04:30|40470.01
00:04:31|40470.01
00:04:32|40467.06
00:04:33|40473.13
00:04:34|40479.5
00:04:35|40477.42
00:04:36|40477.42
00:04:37|40477.41
00:04:39|40477.41
00:04:39|40477.42
00:04:40|40477.42
00:04:41|40472.57
00:04:42|40472.57
00:04:43|40472.57
00:04:44|40472.56
00:04:46|40470.91
00:04:47|40470.91
00:04:48|40470.9
00:04:49|40470.9
00:04:50|40470.9
00:04:51|40467.19
00:04:52|40466.21
00:04:53|40466.21
00:04:54|40464.78
00:04:55|40464.22
00:04:56|40464.23
00:04:58|40464.2
00:04:59|40463.31
00:04:59|40463.05
00:05:00|40463.05
00:05:02|40463.
00:05:02|40460.
00:05:04|40462.59
00:05:05|40462.59
00:05:05|40463.
00:05:06|40463.
00:05:08|40463.
00:05:10|40473.47
00:05:10|40478.18
00:05:12|40474.03
00:05:12|40472.11
00:05:13|40463.69
00:05:14|40463.69
00:05:16|40465.79
00:05:17|40473.87
00:05:19|40487.73
00:05:19|40487.75
00:05:21|40487.75
00:05:22|40487.75
00:05:23|40487.74
00:05:24|40487.74
00:05:25|40473.98
00:05:26|40471.97
00:05:27|40471.97
00:05:29|40477.85
00:05:29|40478.04
00:05:30|40478.04
00:05:31|40485.59
00:05:33|40485.59
00:05:33|40485.59
00:05:34|40485.58
00:05:36|40483.27
00:05:36|40483.27
00:05:37|40483.27
00:05:39|40485.58
00:05:40|40485.58
00:05:41|40491.95
00:05:42|40491.95
00:05:42|40491.95
00:05:43|40491.95
00:05:45|40491.96
00:05:46|40491.95
00:05:47|40491.95
00:05:48|40491.94
00:05:49|40491.94
00:05:50|40491.95
00:05:51|40486.07
00:05:52|40486.07
00:05:53|40486.07
00:05:55|40486.07
00:05:56|40496.82
00:05:57|40496.82
00:05:58|40496.82
00:06:00|40499.
00:06:00|40499.
00:06:01|40499.
00:06:02|40498.99
00:06:03|40498.99
00:06:04|40499.
00:06:05|40499.
00:06:06|40499.
00:06:07|40505.25
00:06:08|40505.25
00:06:09|40514.96
00:06:11|40519.99
00:06:13|40519.99
00:06:14|40519.99
00:06:15|40520.
00:06:16|40519.99
00:06:18|40520.
00:06:19|40522.8
00:06:20|40522.8
00:06:21|40522.8
00:06:22|40522.8
00:06:23|40522.8
00:06:24|40522.8
00:06:26|40522.8
00:06:27|40522.81
00:06:28|40523.76
00:06:29|40523.75
00:06:30|40521.68
00:06:32|40520.67
00:06:32|40520.66
00:06:34|40520.66
00:06:34|40515.57
00:06:36|40515.58
00:06:37|40515.58
00:06:38|40514.99
00:06:39|40511.4
00:06:40|40510.1
00:06:41|40502.2
00:06:42|40505.45
00:06:43|40505.45
00:06:44|40505.47
00:06:45|40508.38
00:06:46|40508.38
00:06:47|40508.38
00:06:48|40508.38
00:06:49|40508.38
00:06:50|40508.38
00:06:51|40508.38
00:06:52|40508.38
00:06:53|40508.37
00:06:54|40508.37
00:06:55|40508.37
00:06:56|40508.37
00:06:57|40508.37
00:06:58|40508.37
00:06:59|40508.37
00:07:00|40508.37
00:07:01|40508.38
00:07:02|40508.49
00:07:03|40497.38
00:07:04|40490.28
00:07:05|40490.28
00:07:06|40490.28
00:07:07|40490.27
00:07:08|40490.27
00:07:09|40490.27
00:07:10|40490.28
00:07:12|40490.28
00:07:13|40490.28
00:07:15|40490.28
00:07:15|40490.28
00:07:17|40490.28
00:07:18|40490.27
00:07:20|40484.06
00:07:20|40484.06
00:07:22|40480.01
00:07:23|40480.01
00:07:24|40473.88
00:07:25|40465.32
00:07:26|40465.32
00:07:27|40465.32
00:07:28|40465.31
00:07:29|40465.32
00:07:30|40465.32
00:07:31|40465.
00:07:32|40455.64
00:07:33|40450.
00:07:34|40450.
00:07:35|40449.97
00:07:36|40449.97
00:07:37|40449.97
00:07:38|40449.97
00:07:39|40449.97
00:07:40|40449.97
00:07:41|40449.97
00:07:42|40446.55
00:07:43|40443.4
00:07:44|40441.24
00:07:45|40441.23
00:07:46|40441.23
00:07:47|40441.24
00:07:48|40441.23
00:07:49|40447.74
00:07:50|40447.73
00:07:51|40447.74
00:07:52|40452.05
00:07:53|40448.27
00:07:54|40447.73
00:07:55|40447.73
00:07:56|40441.24
00:07:57|40438.24
00:07:58|40434.4
00:07:59|40429.38
00:08:00|40426.45
00:08:01|40426.44
00:08:02|40428.01
00:08:03|40428.
00:08:04|40429.74
00:08:05|40429.74
00:08:06|40442.73
00:08:07|40442.73
00:08:08|40424.76
00:08:09|40423.96
00:08:10|40423.97
00:08:11|40429.85
00:08:13|40429.84
00:08:14|40429.84
00:08:15|40425.31
00:08:16|40425.31
00:08:17|40425.31
00:08:18|40425.31
00:08:19|40425.31
00:08:20|40429.72
00:08:21|40429.72
00:08:22|40429.72
00:08:23|40429.72
00:08:24|40429.73
00:08:25|40429.73
00:08:26|40429.72
00:08:27|40429.73
00:08:28|40429.72
00:08:29|40429.73
00:08:30|40425.26
00:08:31|40425.23
00:08:32|40418.38
00:08:33|40421.67
00:08:34|40421.67
00:08:35|40421.66
00:08:37|40421.66
00:08:38|40421.67
00:08:39|40427.66
00:08:40|40423.71
00:08:40|40423.71
00:08:42|40423.71
00:08:43|40423.7
00:08:44|40423.7
00:08:45|40418.41
00:08:46|40418.4
00:08:47|40418.4
00:08:48|40418.4
00:08:49|40418.36
00:08:50|40418.36
00:08:51|40417.
00:08:52|40416.71
00:08:53|40415.63
00:08:54|40415.63
00:08:55|40422.71
00:08:57|40422.71
00:08:58|40424.33
00:08:59|40424.32
00:09:00|40428.63
00:09:01|40428.95
00:09:02|40428.96
00:09:03|40428.95
00:09:04|40424.59
00:09:05|40417.21
00:09:06|40417.21
00:09:07|40417.21
00:09:07|40417.21
00:09:09|40417.21
00:09:10|40417.21
00:09:10|40424.32
00:09:11|40424.32
00:09:14|40422.41
00:09:14|40422.41
00:09:16|40422.41
00:09:18|40429.99
00:09:18|40429.99
00:09:19|40426.49
00:09:21|40426.49
00:09:21|40426.49
00:09:23|40426.49
00:09:24|40426.49
00:09:25|40420.59
00:09:26|40423.72
00:09:26|40423.71
00:09:28|40423.71
00:09:29|40423.71
00:09:30|40423.72
00:09:31|40423.72
00:09:32|40423.71
00:09:33|40423.71
00:09:34|40423.71
00:09:35|40423.71
00:09:36|40423.72
00:09:37|40423.72
00:09:37|40420.58
00:09:38|40420.58
00:09:40|40420.58
00:09:41|40420.58
00:09:42|40420.58
00:09:43|40420.59
00:09:44|40426.45
00:09:45|40426.45
00:09:46|40426.45
00:09:47|40426.46
00:09:48|40426.46
00:09:49|40426.46
00:09:50|40426.46
00:09:51|40426.46
00:09:52|40426.45
00:09:53|40426.45
00:09:53|40426.46
00:09:55|40426.46
00:09:56|40426.46
00:09:56|40426.46
00:09:58|40426.46
00:09:59|40424.1
00:10:00|40420.62
00:10:01|40420.62
00:10:02|40420.62
00:10:02|40420.62
00:10:04|40420.58
00:10:05|40420.59
00:10:06|40420.59
00:10:07|40420.59
00:10:08|40426.46
00:10:09|40430.
00:10:09|40433.85
00:10:11|40447.32
00:10:12|40441.84
00:10:13|40441.84
00:10:15|40436.8
00:10:16|40436.8
00:10:17|40436.79
00:10:18|40436.79
00:10:19|40436.8
00:10:21|40446.55
00:10:21|40446.54
00:10:23|40446.54
00:10:24|40451.36
00:10:25|40449.03
00:10:26|40449.03
00:10:27|40451.37
00:10:28|40452.01
00:10:29|40454.89
00:10:30|40450.11
00:10:30|40450.11
00:10:31|40450.11
00:10:33|40450.11
00:10:34|40450.11
00:10:35|40450.11
00:10:36|40450.1
00:10:37|40450.1
00:10:38|40450.11
00:10:39|40450.1
00:10:40|40442.23
00:10:41|40442.11
00:10:42|40442.11
00:10:43|40442.11
00:10:44|40442.11
00:10:45|40442.11
00:10:46|40442.11
00:10:48|40442.11
00:10:49|40442.11
00:10:49|40442.11
00:10:50|40442.11
00:10:51|40448.74
00:10:52|40448.73
00:10:53|40448.73
00:10:55|40452.17
00:10:55|40449.44
00:10:56|40449.15
00:10:58|40449.15
00:10:58|40449.15
00:11:00|40449.15
00:11:00|40449.15
00:11:02|40449.15
00:11:03|40449.15
00:11:04|40449.14
00:11:05|40449.15
00:11:07|40449.15
00:11:07|40449.15
00:11:09|40449.15
00:11:09|40449.15
00:11:10|40449.14
00:11:11|40449.14
00:11:12|40449.15
00:11:14|40449.15
00:11:14|40449.15
00:11:16|40449.15
00:11:17|40449.15
00:11:18|40449.15
00:11:19|40449.15
00:11:20|40449.15
00:11:21|40449.15
00:11:22|40449.15
00:11:23|40434.45
00:11:24|40434.45
00:11:25|40434.45
00:11:26|40434.45
00:11:27|40435.65
00:11:28|40437.94
00:11:29|40437.94
00:11:30|40437.94
00:11:31|40437.94
00:11:32|40437.94
00:11:33|40437.93
00:11:34|40437.93
00:11:35|40437.93
00:11:36|40437.93
00:11:37|40437.93
00:11:38|40437.94
00:11:39|40437.94
00:11:40|40437.93
00:11:41|40437.93
00:11:42|40437.93
00:11:43|40437.94
00:11:44|40437.93
00:11:45|40437.94
00:11:46|40437.94
00:11:47|40437.94
00:11:48|40437.93
00:11:49|40437.93
00:11:50|40437.94
00:11:51|40437.94
00:11:52|40437.93
00:11:53|40437.94
00:11:54|40437.94
00:11:55|40437.94
00:11:56|40437.94
00:11:57|40437.94
00:11:58|40437.94
00:11:59|40437.93
00:12:00|40437.93
00:12:01|40437.93
00:12:02|40437.93
00:12:03|40437.93
00:12:04|40437.93
00:12:05|40437.93
00:12:06|40437.93
00:12:07|40437.93
00:12:08|40437.93
00:12:09|40437.93
00:12:10|40437.93
00:12:11|40437.93
00:12:12|40437.93
00:12:13|40437.93
00:12:14|40437.93
00:12:16|40437.93
00:12:17|40437.93
00:12:18|40437.93
00:12:19|40437.94
00:12:20|40437.94
00:12:21|40437.94
00:12:22|40437.93
00:12:23|40437.93
00:12:24|40429.86
00:12:25|40429.86
00:12:26|40429.86
00:12:27|40429.86
00:12:28|40422.37
00:12:29|40422.38
00:12:30|40421.16
00:12:31|40420.01
00:12:32|40420.01
00:12:33|40420.
00:12:34|40420.
00:12:35|40422.39
00:12:36|40426.07
00:12:37|40426.07
00:12:38|40426.07
00:12:39|40426.07
00:12:40|40426.07
00:12:41|40426.07
00:12:42|40426.07
00:12:43|40426.07
00:12:44|40426.02
00:12:45|40420.51
00:12:46|40420.51
00:12:47|40417.1
00:12:48|40417.1
00:12:49|40417.1
00:12:50|40417.1
00:12:51|40417.1
00:12:52|40417.1
00:12:53|40417.1
00:12:54|40417.1
00:12:55|40417.1
00:12:56|40417.1
00:12:57|40417.1
00:12:58|40417.1
00:12:59|40417.1
00:13:00|40417.1
00:13:01|40417.1
00:13:02|40417.1
00:13:03|40417.09
00:13:04|40417.1
00:13:05|40417.1
00:13:06|40417.09
00:13:07|40417.09
00:13:08|40417.1
00:13:09|40417.1
00:13:10|40417.09
00:13:11|40417.09
00:13:12|40417.09
00:13:13|40417.09
00:13:14|40417.09
00:13:15|40417.09
00:13:17|40417.1
00:13:17|40417.09
00:13:19|40417.09
00:13:20|40417.09
00:13:21|40417.09
00:13:22|40417.09
00:13:23|40417.1
00:13:24|40417.1
00:13:25|40417.09
00:13:26|40417.09
00:13:27|40417.08
00:13:28|40417.08
00:13:29|40417.08
00:13:30|40417.08
00:13:31|40417.08
00:13:32|40416.47
00:13:33|40414.57
00:13:34|40414.57
00:13:35|40414.57
00:13:36|40414.57
00:13:37|40414.57
00:13:38|40414.57
00:13:39|40414.57
00:13:40|40414.57
00:13:41|40420.
00:13:42|40430.61
00:13:43|40432.
00:13:44|40438.
00:13:45|40438.
00:13:46|40440.93
00:13:47|40443.99
00:13:48|40443.99
00:13:49|40443.99
00:13:50|40443.99
00:13:51|40432.78
00:13:52|40432.78
00:13:53|40432.76
00:13:54|40432.76
00:13:55|40430.62
00:13:56|40426.
00:13:57|40426.01
00:13:58|40432.06
00:13:59|40432.07
00:14:00|40437.99
00:14:01|40437.99
00:14:02|40437.99
00:14:03|40428.4
00:14:04|40428.4
00:14:05|40428.4
00:14:06|40428.39
00:14:07|40428.35
00:14:08|40426.01
00:14:09|40426.01
00:14:10|40426.01
00:14:11|40426.01
00:14:12|40426.01
00:14:13|40426.
00:14:14|40426.01
00:14:15|40426.01
00:14:16|40426.01
00:14:18|40426.01
00:14:20|40426.01
00:14:20|40428.3
00:14:21|40428.3
00:14:22|40428.3
00:14:23|40428.31
00:14:24|40428.31
00:14:25|40428.3
00:14:26|40428.31
00:14:27|40428.31
00:14:28|40428.31
00:14:29|40433.14
00:14:30|40437.2
00:14:31|40437.2
00:14:32|40437.21
00:14:33|40437.21
00:14:34|40437.21
00:14:36|40445.6
00:14:37|40445.6
00:14:38|40445.6
00:14:39|40445.6
00:14:40|40445.6
00:14:41|40445.6
00:14:43|40445.6
00:14:43|40448.94
00:14:44|40448.94
00:14:45|40448.94
00:14:46|40452.39
00:14:47|40452.39
00:14:48|40452.4
00:14:49|40452.4
00:14:50|40458.71
00:14:51|40459.86
00:14:52|40462.
00:14:53|40462.
00:14:54|40462.
00:14:55|40462.
00:14:56|40462.
00:14:57|40461.99
00:14:58|40462.
00:14:59|40461.99
00:15:00|40462.
00:15:01|40461.99
00:15:02|40462.
00:15:03|40462.
00:15:04|40462.
00:15:05|40462.
00:15:06|40462.
00:15:07|40462.
00:15:08|40462.
00:15:09|40462.31
00:15:11|40462.3
00:15:12|40462.31
00:15:13|40462.31
00:15:14|40462.31
00:15:15|40462.3
00:15:16|40458.6
00:15:17|40458.6
00:15:18|40456.01
00:15:20|40450.12
00:15:21|40450.12
00:15:22|40444.
00:15:23|40444.
00:15:24|40448.91
00:15:25|40448.91
00:15:27|40448.91
00:15:28|40444.05
00:15:28|40444.04
00:15:29|40444.05
00:15:30|40444.05
00:15:31|40444.05
00:15:33|40444.05
00:15:34|40444.05
00:15:34|40444.05
00:15:35|40444.05
00:15:36|40444.05
00:15:37|40444.05
00:15:39|40444.05
00:15:40|40444.05
00:15:41|40444.05
00:15:42|40444.05
00:15:43|40444.05
00:15:44|40444.05
00:15:45|40438.58
00:15:46|40438.
00:15:47|40438.
00:15:48|40433.87
00:15:50|40433.87
00:15:50|40433.87
00:15:51|40433.87
00:15:52|40433.86
00:15:53|40433.86
00:15:54|40433.87
00:15:56|40436.75
00:15:56|40436.75
00:15:58|40436.76
00:15:59|40436.76
00:16:00|40436.76
00:16:00|40436.76
00:16:02|40436.76
00:16:02|40436.76
00:16:04|40436.76
00:16:04|40436.75
00:16:05|40429.28
00:16:06|40429.28
00:16:07|40429.28
00:16:08|40429.28
00:16:09|40443.42
00:16:10|40446.54
00:16:11|40446.54
00:16:12|40446.55
00:16:13|40446.55
00:16:14|40440.49
00:16:15|40440.48
00:16:17|40440.49
00:16:17|40440.48
00:16:18|40436.78
00:16:20|40434.43
00:16:21|40434.43
00:16:23|40434.43
00:16:24|40434.42
00:16:25|40434.43
00:16:27|40434.43
00:16:28|40434.43
00:16:28|40434.43
00:16:30|40441.06
00:16:30|40441.07
00:16:32|40441.08
00:16:33|40441.08
00:16:34|40441.08
00:16:35|40441.07
00:16:36|40441.07
00:16:37|40441.08
00:16:38|40441.08
00:16:39|40441.07
00:16:40|40441.08
00:16:41|40448.
00:16:42|40450.
00:16:43|40461.98
00:16:44|40466.53
00:16:45|40462.3
00:16:46|40461.98
00:16:47|40461.98
00:16:48|40460.48
00:16:49|40460.48
00:16:50|40460.47
00:16:51|40458.49
00:16:52|40454.41
00:16:53|40454.41
00:16:54|40451.01
00:16:55|40451.01
00:16:56|40451.01
00:16:57|40450.16
00:16:58|40450.16
00:16:59|40450.16
00:17:00|40450.17
00:17:01|40450.16
00:17:02|40446.7
00:17:03|40446.7
00:17:05|40446.7
00:17:05|40446.71
00:17:07|40446.71
00:17:08|40446.7
00:17:09|40446.71
00:17:10|40446.71
00:17:10|40446.71
00:17:12|40446.71
00:17:13|40446.71
00:17:14|40446.71
00:17:14|40446.71
00:17:16|40448.71
00:17:17|40452.73
00:17:18|40452.74
00:17:19|40452.74
00:17:21|40446.7
00:17:22|40441.21
00:17:23|40441.21
00:17:25|40439.7
00:17:26|40439.69
00:17:27|40439.69
00:17:28|40439.7
00:17:29|40439.7
00:17:30|40439.69
00:17:31|40439.69
00:17:32|40439.69
00:17:33|40439.7
00:17:34|40439.7
00:17:35|40439.7
00:17:36|40439.69
00:17:37|40438.
00:17:38|40438.
00:17:39|40438.
00:17:41|40438.
00:17:42|40438.
00:17:43|40438.01
00:17:44|40437.
00:17:45|40437.
00:17:46|40437.
00:17:47|40437.
00:17:48|40434.43
00:17:49|40430.
00:17:50|40428.
00:17:52|40425.06
00:17:52|40424.75
00:17:53|40421.84
00:17:54|40421.84
00:17:55|40421.16
00:17:56|40421.17
00:17:57|40420.
00:17:58|40420.
00:17:59|40417.87
00:18:00|40414.29
00:18:01|40402.94
00:18:02|40402.95
00:18:03|40402.95
00:18:04|40402.95
00:18:05|40402.95
00:18:06|40402.94
00:18:07|40402.94
00:18:08|40402.95
00:18:09|40402.95
00:18:10|40402.95
00:18:11|40402.68
00:18:12|40402.68
00:18:13|40402.68
00:18:14|40402.69
00:18:15|40402.68
00:18:16|40411.93
00:18:17|40410.91
00:18:18|40410.92
00:18:19|40406.4
00:18:20|40406.39
00:18:22|40406.4
00:18:23|40406.4
00:18:25|40406.4
00:18:25|40406.39
00:18:26|40406.39
00:18:27|40406.39
00:18:28|40400.
00:18:29|40400.
00:18:30|40400.
00:18:31|40400.
00:18:32|40400.
00:18:33|40395.33
00:18:34|40395.33
00:18:35|40395.33
00:18:36|40394.49
00:18:37|40394.49
00:18:39|40394.49
00:18:41|40394.49
00:18:42|40394.49
00:18:43|40394.49
00:18:43|40394.49
00:18:45|40394.49
00:18:45|40394.49
00:18:46|40394.49
00:18:47|40396.72
00:18:49|40403.87
00:18:49|40403.87
00:18:50|40403.87
00:18:51|40403.86
00:18:53|40403.87
00:18:54|40403.87
00:18:55|40403.86
00:18:55|40403.86
00:18:57|40403.86
00:18:57|40403.87
00:18:58|40403.86
00:18:59|40403.87
00:19:01|40403.86
00:19:02|40403.86
00:19:03|40403.87
00:19:04|40403.87
00:19:04|40403.86
00:19:05|40403.86
00:19:06|40403.86
00:19:08|40403.86
00:19:09|40403.87
00:19:10|40403.86
00:19:12|40411.05
00:19:13|40411.05
00:19:14|40417.34
00:19:14|40421.15
00:19:15|40421.15
00:19:16|40413.64
00:19:17|40413.65
00:19:18|40413.65
00:19:19|40413.65
00:19:20|40413.65
00:19:22|40413.65
00:19:23|40413.65
00:19:24|40413.65
00:19:25|40413.65
00:19:27|40413.64
00:19:28|40413.65
00:19:30|40409.89
00:19:31|40409.89
00:19:32|40409.89
00:19:32|40404.57
00:19:34|40404.57
00:19:34|40404.57
00:19:36|40404.57
00:19:37|40404.56
00:19:39|40403.86
00:19:40|40403.86
00:19:41|40403.86
00:19:42|40403.86
00:19:43|40403.86
00:19:44|40403.87
00:19:44|40403.86
00:19:46|40403.86
00:19:47|40403.86
00:19:48|40403.86
00:19:49|40403.86
00:19:50|40403.86
00:19:51|40403.86
00:19:51|40403.86
00:19:53|40403.86
00:19:54|40403.86
00:19:54|40403.86
00:19:56|40403.86
00:19:57|40403.87
00:19:58|40407.35
00:19:59|40407.35
00:20:00|40407.35
00:20:00|40401.29
00:20:02|40401.29
00:20:03|40401.29
00:20:04|40399.91
00:20:04|40395.8
00:20:06|40391.44
00:20:07|40388.03
00:20:08|40390.77
00:20:09|40394.08
00:20:10|40408.46
00:20:11|40408.46
00:20:12|40408.46
00:20:13|40408.46
00:20:14|40405.74
00:20:15|40405.75
00:20:16|40405.74
00:20:17|40405.74
00:20:18|40401.33
00:20:19|40400.
00:20:20|40400.
00:20:21|40400.
00:20:22|40405.71
00:20:24|40402.1
00:20:25|40409.11
00:20:27|40409.97
00:20:28|40409.96
00:20:29|40409.96
00:20:31|40409.97
00:20:32|40409.97
00:20:32|40409.97
00:20:34|40409.96
00:20:35|40409.96
00:20:36|40409.96
00:20:37|40409.96
00:20:37|40403.91
00:20:39|40403.66
00:20:40|40401.14
00:20:41|40401.14
00:20:42|40401.14
00:20:43|40401.14
00:20:44|40401.13
00:20:45|40401.13
00:20:46|40401.13
00:20:47|40401.13
00:20:48|40401.13
00:20:48|40401.13
00:20:51|40401.13
00:20:51|40401.13
00:20:52|40401.13
00:20:54|40401.13
00:20:54|40401.13
00:20:56|40401.14
00:20:56|40401.14
00:20:58|40401.12
00:20:58|40401.12
00:21:00|40401.12
00:21:00|40401.12
00:21:01|40401.12
00:21:03|40405.35
00:21:04|40405.35
00:21:05|40405.35
00:21:05|40405.35
00:21:06|40409.81
00:21:07|40409.81
00:21:09|40413.64
00:21:09|40417.08
00:21:10|40417.08
00:21:11|40417.08
00:21:12|40417.08
00:21:13|40421.16
00:21:14|40421.16
00:21:15|40432.32
00:21:17|40432.32
00:21:17|40435.46
00:21:18|40435.46
00:21:19|40435.68
00:21:20|40435.67
00:21:21|40435.67
00:21:22|40441.14
00:21:24|40441.14
00:21:24|40448.96
00:21:26|40448.97
00:21:28|40449.93
00:21:28|40449.94
00:21:30|40454.89
00:21:32|40456.
00:21:33|40461.46
00:21:34|40461.47
00:21:36|40464.37
00:21:37|40464.37
00:21:37|40464.15
00:21:38|40463.03
00:21:40|40463.03
00:21:40|40463.04
00:21:41|40463.03
00:21:42|40463.04
00:21:44|40467.3
00:21:45|40474.99
00:21:46|40474.99
00:21:47|40474.99
00:21:48|40474.99
00:21:49|40474.99
00:21:50|40474.99
00:21:51|40474.99
00:21:52|40474.99
00:21:53|40475.
00:21:54|40475.
00:21:55|40476.22
00:21:56|40476.21
00:21:57|40483.02
00:21:58|40483.02
00:21:59|40483.02
00:22:00|40483.02
00:22:01|40472.07
00:22:03|40463.28
00:22:04|40463.28
00:22:05|40463.27
00:22:06|40466.79
00:22:07|40466.78
00:22:08|40466.78
00:22:09|40466.78
00:22:10|40466.79
00:22:11|40466.79
00:22:12|40466.78
00:22:13|40466.78
00:22:14|40466.79
00:22:15|40466.78
00:22:16|40472.88
00:22:17|40474.99
00:22:18|40474.99
00:22:19|40474.99
00:22:20|40482.39
00:22:21|40482.39
00:22:22|40482.4
00:22:23|40482.4
00:22:24|40483.02
00:22:25|40483.02
00:22:27|40483.02
00:22:27|40483.02
00:22:29|40483.03
00:22:30|40483.03
00:22:31|40483.04
00:22:32|40483.04
00:22:34|40483.04
00:22:35|40483.04
00:22:35|40483.04
00:22:37|40483.04
00:22:38|40483.04
00:22:39|40483.03
00:22:40|40483.03
00:22:41|40483.03
00:22:42|40483.03
00:22:43|40483.04
00:22:43|40483.04
00:22:45|40483.04
00:22:46|40484.11
00:22:47|40484.11
00:22:48|40484.11
00:22:49|40484.11
00:22:50|40484.11
00:22:51|40484.11
00:22:52|40484.11
00:22:53|40484.1
00:22:54|40484.1
00:22:55|40481.31
00:22:57|40478.95
00:22:58|40478.95
00:22:59|40478.94
00:23:00|40478.95
00:23:01|40478.95
00:23:02|40474.09
00:23:03|40474.09
00:23:03|40474.09
00:23:05|40474.09
00:23:06|40474.09
00:23:07|40474.09
00:23:08|40475.65
00:23:08|40475.65
00:23:10|40475.65
00:23:11|40475.65
00:23:12|40475.66
00:23:13|40475.66
00:23:13|40475.66
00:23:15|40475.66
00:23:16|40475.66
00:23:16|40475.66
00:23:18|40475.66
00:23:18|40478.92
00:23:19|40478.93
00:23:20|40478.93
00:23:21|40478.92
00:23:23|40478.92
00:23:23|40478.92
00:23:24|40478.92
00:23:26|40475.67
00:23:27|40475.67
00:23:29|40475.67
00:23:29|40475.67
00:23:31|40475.67
00:23:32|40475.67
00:23:34|40475.66
00:23:34|40475.66
00:23:35|40474.09
00:23:36|40471.39
00:23:37|40465.4
00:23:38|40467.19
00:23:39|40467.19
00:23:40|40467.19
00:23:41|40468.83
00:23:43|40478.73
00:23:45|40479.72
00:23:46|40483.97
00:23:47|40483.96
00:23:48|40483.96
00:23:49|40483.97
00:23:50|40479.99
00:23:51|40480.
00:23:52|40480.
00:23:53|40479.99
00:23:54|40479.99
00:23:55|40480.
00:23:56|40475.55
00:23:57|40468.73
00:23:58|40468.73
00:23:59|40473.94
00:24:00|40473.93
00:24:01|40473.93
00:24:02|40473.93
00:24:03|40473.93
00:24:04|40480.
00:24:05|40480.
00:24:06|40478.02
00:24:07|40484.92
00:24:08|40484.91
00:24:09|40484.91
00:24:10|40484.91
00:24:11|40484.91
00:24:12|40479.9
00:24:13|40474.29
00:24:14|40471.97
00:24:15|40471.97
00:24:16|40471.97
00:24:17|40471.97
00:24:19|40483.57
00:24:19|40483.57
00:24:20|40475.93
00:24:21|40475.93
00:24:23|40475.93
00:24:24|40475.93
00:24:24|40475.93
00:24:25|40471.95
00:24:26|40471.95
00:24:28|40471.95
00:24:29|40471.94
00:24:30|40471.95
00:24:32|40484.65
00:24:32|40484.65
00:24:33|40484.65
00:24:34|40484.65
00:24:35|40484.65
00:24:37|40488.88
00:24:37|40488.88
00:24:38|40488.88
00:24:39|40488.88
00:24:41|40488.89
00:24:42|40488.88
00:24:43|40488.88
00:24:43|40490.14
00:24:45|40490.14
00:24:45|40482.82
00:24:47|40482.82
00:24:48|40482.82
00:24:49|40482.82
00:24:50|40482.82
00:24:51|40482.82
00:24:52|40482.82
00:24:53|40477.87
00:24:54|40474.53
00:24:55|40474.53
00:24:56|40474.53
00:24:57|40474.53
00:24:58|40474.53
00:24:59|40471.96
00:25:00|40471.96
00:25:01|40469.72
00:25:02|40469.72
00:25:03|40469.71
00:25:04|40469.71
00:25:05|40469.71
00:25:06|40469.71
00:25:07|40474.51
00:25:08|40474.5
00:25:09|40474.5
00:25:10|40474.5
00:25:11|40474.5
00:25:12|40474.5
00:25:13|40474.5
00:25:14|40474.5
00:25:15|40478.62
00:25:16|40478.62
00:25:17|40478.62
00:25:18|40478.61
00:25:20|40478.61
00:25:20|40478.61
00:25:21|40478.61
00:25:22|40482.16
00:25:23|40482.16
00:25:24|40484.65
00:25:25|40484.65
00:25:26|40490.
00:25:27|40499.99
00:25:28|40499.99
00:25:30|40500.
00:25:31|40499.99
00:25:32|40500.
00:25:33|40500.
00:25:34|40500.
00:25:35|40500.15
00:25:36|40500.15
00:25:37|40502.43
00:25:38|40502.43
00:25:39|40502.43
00:25:40|40499.99
00:25:41|40498.01
00:25:42|40498.01
00:25:43|40498.01
00:25:44|40498.01
00:25:45|40500.
00:25:47|40502.42
00:25:48|40502.42
00:25:48|40502.42
00:25:49|40502.43
00:25:50|40502.43
00:25:51|40502.43
00:25:52|40502.43
00:25:54|40502.54
00:25:55|40502.54
00:25:56|40502.53
00:25:57|40502.53
00:25:58|40498.
00:25:59|40498.
00:26:00|40498.
00:26:01|40496.36
00:26:02|40496.36
00:26:03|40498.01
00:26:04|40504.78
00:26:05|40504.78
00:26:06|40496.39
00:26:07|40496.39
00:26:08|40496.38
00:26:09|40496.38
00:26:10|40496.39
00:26:11|40496.39
00:26:12|40496.38
00:26:13|40496.38
00:26:14|40499.84
00:26:15|40507.34
00:26:16|40510.2
00:26:17|40510.2
00:26:18|40510.8
00:26:19|40510.8
00:26:20|40511.04
00:26:21|40511.43
00:26:22|40511.43
00:26:23|40511.91
00:26:24|40516.28
00:26:25|40516.29
00:26:26|40516.29
00:26:27|40521.49
00:26:28|40521.48
00:26:29|40521.48
00:26:31|40518.6
00:26:32|40518.6
00:26:34|40518.59
00:26:35|40518.6
00:26:35|40518.6
00:26:37|40518.59
00:26:38|40524.31
00:26:39|40526.34
00:26:40|40526.33
00:26:41|40526.34
00:26:42|40526.34
00:26:44|40526.34
00:26:45|40526.34
00:26:46|40526.34
00:26:47|40526.33
00:26:48|40526.33
00:26:49|40526.34
00:26:50|40526.34
00:26:51|40526.34
00:26:52|40526.33
00:26:53|40526.33
00:26:54|40521.69
00:26:55|40521.68
00:26:56|40521.68
00:26:57|40520.37
00:26:58|40520.36
00:26:59|40520.36
00:27:00|40520.36
00:27:01|40520.36
00:27:02|40521.68
00:27:03|40521.67
00:27:04|40532.46
00:27:05|40532.46
00:27:06|40532.46
00:27:07|40533.81
00:27:08|40538.72
00:27:09|40538.72
00:27:10|40544.67
00:27:11|40552.72
00:27:12|40540.95
00:27:13|40540.9
00:27:14|40531.23
00:27:15|40531.23
00:27:16|40536.17
00:27:17|40536.17
00:27:18|40532.48
00:27:19|40532.48
00:27:20|40532.48
00:27:21|40532.48
00:27:22|40532.48
00:27:23|40532.48
00:27:24|40532.48
00:27:25|40532.48
00:27:27|40532.48
00:27:28|40532.48
00:27:29|40532.48
00:27:30|40532.48
00:27:30|40532.48
00:27:32|40532.38
00:27:34|40532.38
00:27:35|40532.38
00:27:36|40532.38
00:27:37|40532.37
00:27:38|40531.25
00:27:39|40531.25
00:27:40|40531.25
00:27:41|40531.26
00:27:42|40531.26
00:27:43|40535.02
00:27:45|40535.02
00:27:45|40535.03
00:27:47|40535.03
00:27:48|40535.03
00:27:49|40535.03
00:27:50|40535.03
00:27:51|40535.03
00:27:52|40535.03
00:27:53|40535.03
00:27:54|40535.02
00:27:55|40535.03
00:27:56|40536.17
00:27:57|40536.17
00:27:58|40536.17
00:27:59|40542.44
00:28:00|40542.44
00:28:01|40542.44
00:28:02|40535.42
00:28:03|40532.51
00:28:03|40532.52
00:28:05|40532.52
00:28:05|40532.52
00:28:07|40532.52
00:28:08|40532.52
00:28:08|40539.68
00:28:10|40543.04
00:28:11|40543.04
00:28:11|40543.04
00:28:13|40540.29
00:28:14|40540.29
00:28:15|40540.29
00:28:16|40540.29
00:28:17|40526.34
00:28:17|40527.25
00:28:19|40524.93
00:28:20|40524.93
00:28:21|40514.75
00:28:22|40514.76
00:28:23|40512.23
00:28:23|40495.95
00:28:25|40498.86
00:28:26|40502.03
00:28:27|40503.39
00:28:28|40503.39
00:28:29|40509.08
00:28:29|40509.08
00:28:31|40510.09
00:28:33|40510.09
00:28:34|40521.25
00:28:36|40518.06
00:28:36|40518.07
00:28:37|40518.07
00:28:39|40518.07
00:28:40|40518.07
00:28:41|40518.07
00:28:42|40518.07
00:28:44|40525.3
00:28:44|40525.3
00:28:45|40525.3
00:28:46|40525.3
00:28:47|40524.04
00:28:48|40525.32
00:28:49|40525.52
00:28:50|40528.57
00:28:52|40530.15
00:28:53|40530.15
00:28:54|40548.97
00:28:55|40552.63
00:28:56|40552.63
00:28:57|40552.63
00:28:58|40552.63
00:28:59|40546.72
00:29:00|40550.33
00:29:01|40550.33
00:29:02|40546.25
00:29:03|40546.25
00:29:04|40546.25
00:29:05|40546.26
00:29:06|40549.86
00:29:07|40549.87
00:29:08|40549.33
00:29:09|40546.25
00:29:10|40546.26
00:29:11|40546.26
00:29:12|40546.25
00:29:13|40543.6
00:29:13|40541.
00:29:15|40541.
00:29:16|40541.
00:29:17|40541.
00:29:18|40537.74
00:29:19|40540.2
00:29:20|40543.45
00:29:21|40543.45
00:29:22|40543.45
00:29:23|40543.46
00:29:24|40543.46
00:29:25|40543.47
00:29:26|40543.46
00:29:27|40543.47
00:29:28|40543.47
00:29:29|40543.47
00:29:30|40543.46
00:29:31|40553.25
00:29:32|40553.25
00:29:34|40553.
00:29:35|40553.01
00:29:37|40558.77
00:29:38|40558.76
00:29:38|40558.76
00:29:39|40558.76
00:29:40|40568.05
00:29:41|40571.8
00:29:43|40572.64
00:29:44|40572.63
00:29:45|40572.63
00:29:46|40572.63
00:29:47|40581.89
00:29:48|40582.53
00:29:50|40578.9
00:29:51|40576.49
00:29:52|40573.85
00:29:53|40564.56
00:29:53|40564.55
00:29:54|40564.55
00:29:56|40564.55
00:29:56|40564.55
00:29:58|40564.55
00:29:58|40564.55
00:29:59|40555.2
00:30:00|40555.22
00:30:02|40559.13
00:30:02|40559.14
00:30:03|40543.52
00:30:05|40543.53
00:30:06|40543.53
00:30:06|40540.5
00:30:07|40530.62
00:30:09|40533.35
00:30:09|40533.35
00:30:10|40533.35
00:30:11|40533.35
00:30:12|40531.44
00:30:14|40537.96
00:30:14|40540.43
00:30:16|40540.43
00:30:16|40543.49
00:30:17|40543.49
00:30:18|40543.49
00:30:19|40543.45
00:30:20|40540.6
00:30:21|40540.6
00:30:22|40548.28
00:30:23|40552.19
00:30:24|40552.19
00:30:25|40548.45
00:30:27|40548.45
00:30:27|40560.99
00:30:29|40558.49
00:30:30|40558.49
00:30:31|40548.77
00:30:32|40548.77
00:30:33|40548.77
00:30:35|40548.76
00:30:36|40548.76
00:30:37|40548.76
00:30:38|40548.76
00:30:39|40542.11
00:30:40|40535.55
00:30:41|40535.55
00:30:43|40530.62
00:30:44|40530.62
00:30:44|40530.62
00:30:46|40530.62
00:30:47|40530.61
00:30:48|40530.62
00:30:49|40528.57
00:30:50|40523.17
00:30:51|40523.17
00:30:52|40523.17
00:30:53|40523.17
00:30:54|40523.17
00:30:55|40523.17
00:30:56|40523.16
00:30:57|40523.17
00:30:58|40523.17
00:30:59|40523.17
00:31:00|40523.17
00:31:01|40523.17
00:31:02|40523.17
00:31:03|40519.03
00:31:04|40529.49
00:31:05|40530.6
00:31:07|40530.61
00:31:08|40530.61
00:31:09|40530.61
00:31:09|40534.96
00:31:11|40532.67
00:31:12|40532.68
00:31:13|40532.68
00:31:14|40532.68
00:31:15|40524.82
00:31:16|40524.82
00:31:17|40535.55
00:31:18|40532.2
00:31:19|40530.3
00:31:20|40530.3
00:31:21|40530.31
00:31:22|40537.74
00:31:23|40537.74
00:31:24|40537.74
00:31:25|40537.73
00:31:26|40537.04
00:31:27|40537.04
00:31:28|40537.04
00:31:29|40531.66
00:31:30|40527.57
00:31:31|40531.29
00:31:32|40531.29
00:31:33|40531.29
00:31:34|40531.29
00:31:35|40534.97
00:31:36|40541.63
00:31:37|40541.63
00:31:38|40541.63
00:31:40|40548.86
00:31:40|40544.99
00:31:42|40544.99
00:31:43|40544.99
00:31:44|40548.84
00:31:45|40548.84
00:31:45|40548.84
00:31:47|40548.84
00:31:47|40542.79
00:31:49|40542.79
00:31:50|40542.79
00:31:51|40542.37
00:31:52|40541.39
00:31:52|40541.4
00:31:53|40541.4
00:31:55|40541.4
00:31:55|40542.79
00:31:57|40542.79
00:31:58|40545.95
00:31:59|40560.01
00:32:00|40560.01
00:32:01|40560.01
00:32:02|40560.01
00:32:03|40560.01
00:32:04|40560.98
00:32:06|40560.97
00:32:07|40560.97
00:32:08|40560.97
00:32:08|40559.3
00:32:09|40559.3
00:32:10|40559.3
00:32:11|40559.3
00:32:12|40561.
00:32:13|40561.
00:32:14|40560.99
00:32:15|40560.99
00:32:16|40560.99
00:32:17|40560.99
00:32:18|40560.99
00:32:19|40560.99
00:32:20|40560.01
00:32:21|40560.02
00:32:23|40560.02
00:32:24|40560.02
00:32:24|40560.01
00:32:25|40569.99
00:32:27|40570.
00:32:27|40570.
00:32:29|40570.
00:32:29|40570.
00:32:30|40570.
00:32:31|40569.99
00:32:32|40570.
00:32:34|40570.
00:32:34|40570.
00:32:36|40571.41
00:32:38|40571.41
00:32:39|40571.42
00:32:40|40574.96
00:32:41|40574.74
00:32:42|40574.74
00:32:43|40575.
00:32:44|40575.36
00:32:46|40575.36
00:32:46|40572.44
00:32:48|40572.44
00:32:49|40572.43
00:32:50|40575.37
00:32:51|40575.36
00:32:52|40577.39
00:32:53|40579.94
00:32:55|40579.94
00:32:56|40579.95
00:32:57|40579.95
00:32:58|40579.95
00:32:59|40579.95
00:33:00|40579.95
00:33:01|40579.95
00:33:02|40579.94
00:33:03|40580.
00:33:04|40579.99
00:33:05|40579.99
00:33:06|40580.
00:33:07|40580.
00:33:08|40580.
00:33:09|40580.
00:33:10|40580.
00:33:11|40579.96
00:33:12|40579.96
00:33:13|40579.95
00:33:14|40579.95
00:33:15|40579.95
00:33:16|40579.97
00:33:17|40582.58
00:33:18|40582.92
00:33:19|40582.92
00:33:20|40582.91
00:33:21|40582.91
00:33:22|40582.91
00:33:23|40582.92
00:33:24|40579.96
00:33:25|40579.96
00:33:26|40579.96
00:33:27|40579.96
00:33:28|40579.96
00:33:29|40579.96
00:33:30|40579.96
00:33:31|40579.96
00:33:32|40579.95
00:33:33|40579.96
00:33:34|40579.96
00:33:35|40579.96
00:33:37|40579.96
00:33:38|40579.96
00:33:39|40579.96
00:33:40|40579.96
00:33:41|40582.9
00:33:43|40586.16
00:33:43|40587.16
00:33:44|40587.17
00:33:45|40587.17
00:33:46|40587.18
00:33:47|40587.18
00:33:48|40587.18
00:33:49|40587.18
00:33:50|40587.18
00:33:51|40587.17
00:33:52|40587.18
00:33:53|40587.18
00:33:54|40587.18
00:33:55|40587.18
00:33:56|40587.18
00:33:57|40587.18
00:33:58|40587.18
00:33:59|40587.18
00:34:00|40587.18
00:34:01|40587.18
00:34:02|40587.18
00:34:03|40587.18
00:34:04|40587.18
00:34:05|40587.18
00:34:06|40591.82
00:34:07|40599.
00:34:08|40599.14
00:34:09|40600.16
00:34:10|40600.17
00:34:11|40600.18
00:34:12|40600.17
00:34:13|40600.18
00:34:14|40612.24
00:34:15|40621.08
00:34:16|40642.84
00:34:17|40645.82
00:34:19|40637.48
00:34:20|40628.21
00:34:20|40627.54
00:34:22|40623.92
00:34:23|40615.36
00:34:24|40627.07
00:34:25|40630.29
00:34:26|40630.29
00:34:27|40623.95
00:34:27|40620.61
00:34:29|40611.98
00:34:30|40618.07
00:34:31|40623.99
00:34:32|40623.93
00:34:32|40613.4
00:34:34|40611.99
00:34:35|40610.25
00:34:36|40610.25
00:34:37|40602.32
00:34:39|40605.45
00:34:40|40589.83
00:34:41|40589.82
00:34:43|40582.9
00:34:43|40582.89
00:34:45|40582.9
00:34:46|40582.9
00:34:47|40582.9
00:34:49|40581.5
00:34:50|40595.47
00:34:51|40595.47
00:34:52|40595.47
00:34:53|40595.47
00:34:54|40595.46
00:34:55|40604.27
00:34:56|40605.43
00:34:57|40604.26
00:34:58|40593.46
00:34:59|40603.02
00:35:00|40603.02
00:35:01|40599.84
00:35:02|40597.32
00:35:03|40597.31
00:35:05|40597.32
00:35:05|40597.31
00:35:07|40597.31
00:35:08|40597.31
00:35:09|40597.32
00:35:10|40597.32
00:35:11|40597.32
00:35:12|40597.32
00:35:13|40597.36
00:35:14|40602.35
00:35:16|40602.35
00:35:16|40602.35
00:35:17|40602.34
00:35:18|40605.45
00:35:19|40609.26
00:35:20|40609.26
00:35:21|40609.27
00:35:22|40609.26
00:35:23|40609.26
00:35:24|40609.26
00:35:25|40605.47
00:35:26|40605.47
00:35:27|40605.47
00:35:28|40605.47
00:35:29|40605.47
00:35:31|40605.46
00:35:32|40605.46
00:35:33|40605.46
00:35:34|40605.46
00:35:35|40605.47
00:35:36|40605.47
00:35:37|40605.47
00:35:38|40605.47
00:35:40|40610.24
00:35:41|40620.59
00:35:43|40620.59
00:35:44|40620.6
00:35:46|40620.6
00:35:47|40624.72
00:35:48|40624.72
00:35:49|40620.82
00:35:50|40616.33
00:35:52|40616.32
00:35:53|40616.33
00:35:54|40616.33
00:35:55|40624.71
00:35:55|40624.71
00:35:56|40624.71
00:35:58|40629.3
00:35:59|40642.96
00:36:00|40648.14
00:36:00|40665.81
00:36:02|40689.21
00:36:02|40716.06
00:36:03|40765.99
00:36:04|40765.97
00:36:06|40769.23
00:36:06|40767.53
00:36:07|40740.59
00:36:09|40719.02
00:36:09|40712.87
00:36:10|40712.87
00:36:11|40724.7
00:36:12|40730.05
00:36:14|40720.09
00:36:14|40718.81
00:36:15|40715.37
00:36:16|40701.6
00:36:17|40691.92
00:36:18|40705.97
00:36:19|40700.99
00:36:21|40698.89
00:36:21|40698.9
00:36:23|40721.15
00:36:24|40718.8
00:36:25|40701.44
00:36:26|40695.48
00:36:27|40693.87
00:36:28|40697.94
00:36:29|40697.94
00:36:30|40692.01
00:36:31|40697.94
00:36:32|40692.01
00:36:33|40697.63
00:36:34|40695.88
00:36:35|40684.62
00:36:36|40687.83
00:36:37|40695.28
00:36:38|40695.27
00:36:39|40695.28
00:36:41|40695.28
00:36:42|40695.28
00:36:44|40687.83
00:36:44|40692.01
00:36:46|40682.44
00:36:47|40680.39
00:36:48|40694.14
00:36:49|40687.17
00:36:50|40687.17
00:36:52|40683.97
00:36:52|40686.34
00:36:54|40693.06
00:36:55|40685.83
00:36:55|40685.82
00:36:57|40680.37
00:36:58|40679.06
00:36:59|40676.3
00:37:01|40666.67
00:37:02|40666.66
00:37:02|40663.63
00:37:04|40662.75
00:37:05|40662.74
00:37:05|40662.05
00:37:07|40659.22
00:37:07|40659.21
00:37:08|40659.22
00:37:09|40659.22
00:37:11|40670.51
00:37:11|40662.12
00:37:13|40663.06
00:37:13|40663.81
00:37:14|40663.81
00:37:15|40660.09
00:37:16|40660.09
00:37:17|40660.09
00:37:18|40660.09
00:37:20|40660.09
00:37:20|40663.76
00:37:21|40661.9
00:37:22|40665.8
00:37:24|40665.8
00:37:24|40665.8
00:37:26|40661.91
00:37:26|40661.91
00:37:27|40661.91
00:37:28|40656.65
00:37:29|40656.23
00:37:30|40653.14
00:37:31|40653.13
00:37:32|40653.13
00:37:33|40651.68
00:37:34|40651.68
00:37:35|40651.68
00:37:36|40658.23
00:37:38|40658.24
00:37:38|40658.24
00:37:40|40658.24
00:37:41|40661.89
00:37:43|40652.46
00:37:44|40650.5
00:37:45|40650.5
00:37:47|40650.
00:37:48|40646.93
00:37:48|40646.93
00:37:49|40646.94
00:37:51|40646.94
00:37:51|40646.67
00:37:52|40646.67
00:37:53|40646.67
00:37:54|40653.36
00:37:55|40661.69
00:37:57|40655.13
00:37:58|40655.13
00:37:59|40647.56
00:38:00|40647.56
00:38:01|40653.41
00:38:02|40646.67
00:38:03|40646.67
00:38:04|40646.68
00:38:05|40646.68
00:38:06|40646.68
00:38:07|40646.68
00:38:08|40653.81
00:38:09|40649.89
00:38:10|40651.76
00:38:11|40654.12
00:38:12|40654.11
00:38:13|40654.11
00:38:14|40654.11
00:38:15|40654.11
00:38:16|40654.12
00:38:18|40654.11
00:38:18|40654.11
00:38:20|40654.11
00:38:21|40654.11
00:38:21|40654.11
00:38:22|40654.11
00:38:24|40654.11
00:38:25|40661.69
00:38:26|40661.69
00:38:27|40661.69
00:38:28|40661.68
00:38:29|40661.69
00:38:30|40661.68
00:38:31|40661.68
00:38:32|40661.69
00:38:33|40661.68
00:38:34|40661.69
00:38:35|40661.69
00:38:36|40661.69
00:38:37|40661.69
00:38:38|40662.03
00:38:39|40665.66
00:38:40|40665.82
00:38:42|40665.81
00:38:43|40665.81
00:38:45|40665.81
00:38:46|40665.81
00:38:46|40665.65
00:38:48|40665.65
00:38:49|40665.65
00:38:49|40665.65
00:38:51|40665.65
00:38:51|40665.65
00:38:52|40665.65
00:38:54|40665.65
00:38:55|40665.66
00:38:55|40665.66
00:38:57|40665.65
00:38:58|40665.65
00:38:59|40659.57
00:39:00|40651.94
00:39:00|40651.94
00:39:02|40651.94
00:39:03|40655.73
00:39:04|40655.73
00:39:05|40655.73
00:39:05|40655.73
00:39:06|40650.25
00:39:08|40646.67
00:39:09|40646.66
00:39:10|40641.72
00:39:11|40635.61
00:39:11|40634.23
00:39:13|40630.66
00:39:14|40644.11
00:39:15|40647.79
00:39:16|40650.99
00:39:17|40651.
00:39:18|40651.07
00:39:19|40651.07
00:39:19|40651.07
00:39:21|40651.08
00:39:22|40651.08
00:39:22|40651.07
00:39:23|40651.07
00:39:25|40651.07
00:39:26|40653.16
00:39:27|40653.16
00:39:28|40653.17
00:39:28|40653.17
00:39:30|40653.17
00:39:31|40653.17
00:39:32|40645.57
00:39:33|40645.57
00:39:34|40643.6
00:39:35|40643.61
00:39:36|40643.61
00:39:37|40647.66
00:39:37|40647.66
00:39:39|40646.06
00:39:40|40646.06
00:39:41|40641.68
00:39:42|40641.68
00:39:42|40641.67
00:39:45|40646.02
00:39:46|40648.2
00:39:48|40646.03
00:39:48|40646.03
00:39:49|40646.03
00:39:50|40646.03
00:39:51|40651.06
00:39:53|40650.96
00:39:54|40650.96
00:39:56|40650.95
00:39:56|40650.95
00:39:58|40650.96
00:39:59|40650.95
00:40:00|40650.95
00:40:01|40650.96
00:40:01|40650.96
00:40:02|40650.96
00:40:04|40650.96
00:40:04|40646.88
00:40:06|40646.88
00:40:06|40646.87
00:40:07|40646.88
00:40:09|40646.88
00:40:09|40646.88
00:40:10|40646.88
00:40:11|40646.88
00:40:13|40646.87
00:40:13|40643.61
00:40:14|40640.
00:40:15|40636.7
00:40:17|40631.61
00:40:17|40629.06
00:40:18|40629.06
00:40:20|40629.06
00:40:20|40629.05
00:40:21|40627.65
00:40:23|40623.13
00:40:23|40621.08
00:40:24|40618.25
00:40:25|40616.57
00:40:26|40614.81
00:40:27|40614.81
00:40:28|40614.82
00:40:29|40614.82
00:40:30|40614.82
00:40:32|40612.27
00:40:32|40611.97
00:40:33|40611.12
00:40:34|40610.38
00:40:35|40612.32
00:40:36|40613.22
00:40:37|40613.22
00:40:39|40613.22
00:40:39|40611.4
00:40:40|40610.38
00:40:42|40608.47
00:40:43|40610.38
00:40:44|40608.47
00:40:46|40608.47
00:40:47|40608.47
00:40:48|40608.47
00:40:50|40604.96
00:40:51|40604.96
00:40:52|40609.16
00:40:53|40609.16
00:40:54|40614.14
00:40:55|40614.14
00:40:56|40614.14
00:40:57|40614.14
00:40:58|40614.14
00:40:59|40614.13
00:41:00|40614.13
00:41:01|40614.13
00:41:02|40614.14
00:41:03|40614.14
00:41:04|40614.14
00:41:05|40614.14
00:41:06|40614.14
00:41:08|40614.81
00:41:09|40614.81
00:41:10|40614.81
00:41:11|40614.82
00:41:12|40614.82
00:41:13|40614.82
00:41:14|40614.82
00:41:15|40614.81
00:41:16|40610.74
00:41:17|40610.74
00:41:18|40610.73
00:41:19|40610.73
00:41:20|40609.36
00:41:21|40608.47
00:41:21|40608.47
00:41:23|40608.48
00:41:24|40606.48
00:41:25|40606.47
00:41:26|40606.48
00:41:26|40606.47
00:41:28|40607.57
00:41:29|40607.57
00:41:30|40609.33
00:41:31|40609.33
00:41:32|40609.33
00:41:33|40609.33
00:41:34|40609.33
00:41:35|40609.33
00:41:36|40609.33
00:41:37|40609.33
00:41:38|40609.33
00:41:39|40609.35
00:41:39|40609.35
00:41:41|40609.35
00:41:42|40610.77
00:41:42|40610.77
00:41:44|40610.77
00:41:45|40610.77
00:41:46|40619.02
00:41:47|40619.02
00:41:49|40627.54
00:41:50|40627.55
00:41:51|40627.55
00:41:52|40627.55
00:41:53|40627.55
00:41:54|40627.55
00:41:54|40627.55
00:41:55|40627.54
00:41:56|40627.54
00:41:58|40622.62
00:41:58|40616.56
00:41:59|40616.55
00:42:01|40616.56
00:42:02|40612.05
00:42:03|40612.05
00:42:04|40612.05
00:42:05|40611.97
00:42:06|40608.91
00:42:07|40608.91
00:42:07|40608.91
00:42:09|40608.9
00:42:10|40608.
00:42:11|40597.16
00:42:12|40595.44
00:42:12|40590.91
00:42:14|40590.9
00:42:15|40589.82
00:42:15|40589.01
00:42:17|40588.01
00:42:18|40594.08
00:42:18|40589.
00:42:20|40589.
00:42:21|40589.
00:42:22|40588.99
00:42:22|40589.
00:42:24|40589.
00:42:25|40589.
00:42:26|40589.
00:42:27|40592.83
00:42:28|40597.5
00:42:29|40597.5
00:42:30|40597.5
00:42:31|40597.5
00:42:32|40605.55
00:42:33|40604.14
00:42:34|40599.85
00:42:35|40599.85
00:42:35|40599.85
00:42:37|40599.85
00:42:38|40599.85
00:42:38|40599.84
00:42:39|40599.84
00:42:40|40599.85
00:42:42|40599.85
00:42:43|40601.32
00:42:44|40601.31
00:42:46|40601.31
00:42:48|40601.31
00:42:49|40601.31
00:42:50|40601.31
00:42:51|40601.31
00:42:52|40601.31
00:42:53|40601.31
00:42:55|40601.31
00:42:55|40599.85
00:42:56|40599.85
00:42:57|40599.85
00:42:58|40597.49
00:42:59|40597.49
00:43:00|40597.49
00:43:01|40596.22
00:43:02|40596.22
00:43:03|40596.22
00:43:04|40594.36
00:43:05|40593.47
00:43:06|40590.21
00:43:07|40590.21
00:43:09|40587.06
00:43:11|40586.53
00:43:11|40586.53
00:43:12|40586.53
00:43:13|40586.53
00:43:14|40586.53
00:43:15|40586.57
00:43:16|40586.56
00:43:17|40586.56
00:43:18|40586.56
00:43:19|40586.56
00:43:20|40586.56
00:43:21|40586.56
00:43:22|40586.56
00:43:23|40586.56
00:43:24|40586.56
00:43:25|40586.56
00:43:26|40586.56
00:43:27|40586.56
00:43:28|40586.56
00:43:29|40586.56
00:43:30|40582.23
00:43:31|40582.06
00:43:32|40580.54
00:43:33|40580.54
00:43:34|40580.53
00:43:35|40580.
00:43:36|40580.01
00:43:37|40586.3
00:43:38|40595.54
00:43:39|40599.22
00:43:40|40599.22
00:43:41|40600.
00:43:42|40600.
00:43:43|40600.
00:43:44|40600.
00:43:45|40600.
00:43:47|40600.
00:43:49|40601.32
00:43:50|40616.14
00:43:51|40616.14
00:43:53|40616.15
00:43:53|40616.15
00:43:54|40616.15
00:43:55|40616.15
00:43:56|40616.15
00:43:57|40616.15
00:43:58|40616.15
00:43:59|40616.79
00:44:00|40616.79
00:44:01|40616.79
00:44:03|40618.79
00:44:04|40618.79
00:44:05|40618.79
00:44:06|40618.79
00:44:07|40616.8
00:44:08|40616.8
00:44:09|40616.81
00:44:10|40617.87
00:44:11|40617.87
00:44:12|40617.87
00:44:13|40617.87
00:44:14|40617.87
00:44:15|40617.87
00:44:16|40617.86
00:44:17|40617.87
00:44:18|40619.99
00:44:19|40620.
00:44:21|40624.72
00:44:21|40624.72
00:44:22|40625.
00:44:24|40632.65
00:44:24|40632.82
00:44:26|40632.82
00:44:26|40632.82
00:44:27|40625.62
00:44:28|40625.62
00:44:29|40625.62
00:44:30|40620.
00:44:32|40620.01
00:44:32|40620.01
00:44:33|40616.81
00:44:34|40616.81
00:44:35|40612.13
00:44:36|40612.13
00:44:37|40612.13
00:44:38|40602.54
00:44:40|40600.
00:44:40|40600.
00:44:41|40600.01
00:44:42|40605.1
00:44:44|40616.82
00:44:45|40619.99
00:44:45|40619.99
00:44:47|40619.98
00:44:48|40619.98
00:44:49|40619.98
00:44:51|40616.03
00:44:52|40613.9
00:44:53|40613.9
00:44:54|40613.9
00:44:55|40613.9
00:44:56|40607.82
00:44:57|40605.42
00:44:58|40605.42
00:44:59|40605.42
00:45:00|40605.42
00:45:02|40605.43
00:45:03|40605.43
00:45:04|40605.43
00:45:04|40605.43
00:45:05|40605.42
00:45:06|40605.42
00:45:08|40605.42
00:45:08|40605.44
00:45:09|40605.44
00:45:11|40614.03
00:45:11|40614.04
00:45:12|40614.04
00:45:13|40614.03
00:45:14|40619.98
00:45:16|40619.99
00:45:16|40624.48
00:45:17|40624.47
00:45:19|40624.47
00:45:19|40622.93
00:45:20|40622.93
00:45:22|40622.93
00:45:22|40624.46
00:45:23|40624.46
00:45:24|40630.65
00:45:26|40630.65
00:45:27|40640.1
00:45:27|40640.11
00:45:28|40640.11
00:45:29|40643.21
00:45:30|40645.81
00:45:31|40645.82
00:45:32|40646.64
00:45:33|40646.64
00:45:34|40646.64
00:45:35|40646.63
00:45:36|40646.63
00:45:37|40646.63
00:45:38|40646.64
00:45:40|40646.64
00:45:40|40646.93
00:45:41|40655.99
00:45:42|40660.14
00:45:43|40660.15
00:45:44|40660.15
00:45:45|40660.15
00:45:47|40656.03
00:45:47|40656.03
00:45:49|40653.05
00:45:51|40653.06
00:45:51|40653.06
00:45:53|40653.05
00:45:54|40650.29
00:45:55|40643.54
00:45:56|40643.53
00:45:57|40643.53
00:45:58|40643.03
00:45:59|40639.27
00:46:01|40637.61
00:46:02|40637.61
00:46:02|40637.61
00:46:03|40637.61
00:46:04|40637.61
00:46:05|40637.61
00:46:06|40640.04
00:46:08|40640.04
00:46:09|40630.
00:46:10|40630.
00:46:11|40630.
00:46:11|40624.73
00:46:13|40624.72
00:46:13|40624.72
00:46:14|40624.72
00:46:15|40621.43
00:46:16|40621.44
00:46:18|40621.44
00:46:19|40621.43
00:46:19|40621.43
00:46:20|40621.43
00:46:22|40621.43
00:46:22|40620.6
00:46:23|40618.99
00:46:24|40618.99
00:46:25|40618.99
00:46:26|40618.99
00:46:27|40618.99
00:46:28|40618.99
00:46:29|40618.99
00:46:31|40618.98
00:46:32|40618.98
00:46:32|40613.79
00:46:34|40613.79
00:46:35|40613.79
00:46:36|40618.98
00:46:37|40618.98
00:46:38|40618.97
00:46:39|40618.97
00:46:40|40618.97
00:46:41|40618.97
00:46:42|40618.97
00:46:43|40617.01
00:46:44|40617.01
00:46:45|40617.01
00:46:46|40617.01
00:46:47|40617.01
00:46:48|40617.01
00:46:50|40617.01
00:46:51|40617.
00:46:52|40617.
00:46:53|40617.01
00:46:54|40617.01
00:46:55|40617.02
00:46:56|40617.02
00:46:57|40617.02
00:46:58|40617.02
00:46:59|40617.02
00:47:00|40617.02
00:47:02|40618.95
00:47:03|40618.96
00:47:04|40618.96
00:47:04|40618.96
00:47:06|40618.96
00:47:08|40617.03
00:47:08|40617.03
00:47:09|40617.03
00:47:10|40617.02
00:47:11|40617.02
00:47:12|40617.
00:47:14|40612.25
00:47:15|40612.25
00:47:16|40612.25
00:47:17|40612.24
00:47:18|40612.24
00:47:19|40612.24
00:47:20|40609.15
00:47:21|40605.45
00:47:22|40605.19
00:47:23|40605.19
00:47:24|40602.64
00:47:25|40602.63
00:47:26|40602.63
00:47:26|40602.3
00:47:28|40602.3
00:47:29|40602.3
00:47:30|40599.23
00:47:31|40599.23
00:47:32|40595.91
00:47:33|40595.91
00:47:33|40594.09
00:47:35|40594.09
00:47:36|40588.95
00:47:37|40586.47
00:47:38|40586.45
00:47:38|40579.
00:47:40|40577.86
00:47:41|40577.87
00:47:42|40577.87
00:47:43|40577.87
00:47:44|40577.87
00:47:45|40577.86
00:47:46|40577.86
00:47:47|40577.86
00:47:48|40577.86
00:47:49|40577.86
00:47:50|40577.85
00:47:52|40577.58
00:47:52|40575.
00:47:54|40570.92
00:47:55|40570.92
00:47:56|40570.91
00:47:57|40570.92
00:47:58|40570.92
00:47:59|40577.86
00:48:01|40577.86
00:48:01|40577.86
00:48:02|40577.86
00:48:04|40597.96
00:48:05|40605.79
00:48:06|40612.24
00:48:07|40612.23
00:48:08|40612.23
00:48:09|40608.08
00:48:10|40608.08
00:48:11|40608.08
00:48:12|40608.08
00:48:13|40605.77
00:48:14|40599.22
00:48:15|40599.22
00:48:16|40598.53
00:48:17|40598.53
00:48:18|40598.53
00:48:20|40598.58
00:48:20|40598.58
00:48:21|40595.85
00:48:23|40599.54
00:48:23|40603.34
00:48:24|40603.34
00:48:25|40603.33
00:48:26|40603.33
00:48:28|40603.33
00:48:28|40603.33
00:48:29|40603.33
00:48:30|40601.32
00:48:32|40601.32
00:48:33|40601.32
00:48:34|40601.31
00:48:35|40601.32
00:48:35|40601.32
00:48:36|40601.32
00:48:37|40601.32
00:48:38|40600.89
00:48:39|40600.89
00:48:40|40600.62
00:48:41|40600.63
00:48:42|40600.63
00:48:43|40600.63
00:48:45|40600.63
00:48:45|40600.63
00:48:46|40600.63
00:48:47|40600.63
00:48:48|40600.63
00:48:49|40600.62
00:48:50|40600.63
00:48:52|40600.62
00:48:54|40600.62
00:48:54|40600.62
00:48:55|40600.62
00:48:57|40592.91
00:48:58|40592.91
00:48:59|40592.01
00:49:00|40592.01
00:49:01|40590.
00:49:02|40589.82
00:49:03|40587.41
00:49:04|40590.34
00:49:05|40590.34
00:49:06|40590.34
00:49:07|40590.34
00:49:08|40590.34
00:49:09|40590.34
00:49:10|40590.34
00:49:11|40590.34
00:49:12|40590.34
00:49:13|40590.35
00:49:14|40590.35
00:49:15|40590.35
00:49:16|40590.35
00:49:17|40590.35
00:49:19|40590.35
00:49:20|40590.35
00:49:20|40590.35
00:49:22|40590.35
00:49:22|40590.35
00:49:23|40590.35
00:49:25|40590.35
00:49:25|40590.35
00:49:26|40590.34
00:49:28|40590.34
00:49:29|40590.35
00:49:30|40590.35
00:49:31|40590.34
00:49:32|40590.34
00:49:33|40590.34
00:49:34|40590.34
00:49:35|40590.35
00:49:36|40590.35
00:49:37|40590.35
00:49:38|40590.34
00:49:39|40590.34
00:49:40|40590.34
00:49:41|40590.35
00:49:42|40583.22
00:49:43|40583.22
00:49:44|40583.22
00:49:45|40583.22
00:49:46|40583.22
00:49:47|40582.74
00:49:48|40582.74
00:49:49|40577.6
00:49:50|40577.6
00:49:52|40575.64
00:49:53|40575.64
00:49:55|40575.64
00:49:56|40575.64
00:49:56|40575.37
00:49:58|40575.37
00:49:59|40575.37
00:50:00|40573.71
00:50:01|40573.71
00:50:02|40573.
00:50:03|40577.61
00:50:04|40582.76
00:50:05|40586.47
00:50:06|40591.38
00:50:07|40591.38
00:50:08|40593.66
00:50:09|40591.2
00:50:11|40593.66
00:50:12|40593.65
00:50:13|40591.21
00:50:14|40591.21
00:50:15|40591.21
00:50:16|40591.13
00:50:17|40591.13
00:50:18|40591.13
00:50:19|40591.12
00:50:20|40591.12
00:50:20|40591.12
00:50:21|40591.12
00:50:23|40593.17
00:50:24|40593.17
00:50:25|40593.17
00:50:26|40591.16
00:50:26|40591.15
00:50:28|40591.15
00:50:29|40591.14
00:50:30|40591.14
00:50:31|40591.12
00:50:32|40590.46
00:50:33|40590.46
00:50:34|40590.46
00:50:35|40590.46
00:50:35|40590.46
00:50:37|40590.47
00:50:38|40590.47
00:50:39|40590.46
00:50:39|40589.41
00:50:41|40589.41
00:50:42|40589.41
00:50:43|40589.41
00:50:43|40589.41
00:50:45|40589.41
00:50:46|40589.41
00:50:47|40589.41
00:50:48|40589.4
00:50:48|40589.41
00:50:50|40589.41
00:50:50|40589.41
00:50:51|40589.4
00:50:52|40589.4
00:50:55|40589.4
00:50:55|40589.42
00:50:56|40589.42
00:50:58|40589.41
00:50:58|40589.41
00:51:00|40589.41
00:51:01|40589.42
00:51:02|40589.42
00:51:04|40589.41
00:51:05|40589.41
00:51:06|40589.41
00:51:07|40589.41
00:51:07|40589.41
00:51:08|40589.42
00:51:10|40589.42
00:51:11|40589.42
00:51:12|40589.42
00:51:13|40589.42
00:51:14|40589.41
00:51:15|40589.41
00:51:15|40589.41
00:51:17|40589.41
00:51:18|40589.41
00:51:19|40589.41
00:51:20|40589.42
00:51:21|40589.42
00:51:22|40589.42
00:51:24|40589.41
00:51:24|40590.93
00:51:25|40597.97
00:51:26|40597.97
00:51:27|40597.97
00:51:29|40597.97
00:51:30|40597.97
00:51:31|40597.97
00:51:32|40597.98
00:51:33|40597.97
00:51:34|40597.97
00:51:35|40597.97
00:51:36|40597.97
00:51:37|40597.97
00:51:38|40597.97
00:51:39|40597.97
00:51:40|40597.97
00:51:41|40597.97
00:51:42|40597.97
00:51:43|40597.97
00:51:44|40589.44
00:51:45|40589.45
00:51:46|40589.45
00:51:47|40589.45
00:51:48|40589.45
00:51:49|40589.45
00:51:50|40589.45
00:51:51|40591.03
00:51:52|40591.03
00:51:53|40583.5
00:51:54|40577.6
00:51:56|40580.47
00:51:57|40580.48
00:51:58|40582.19
00:52:00|40587.12
00:52:00|40587.12
00:52:02|40583.3
00:52:04|40583.29
00:52:04|40583.29
00:52:06|40583.3
00:52:06|40583.3
00:52:07|40583.3
00:52:09|40583.3
00:52:10|40583.3
00:52:12|40577.59
00:52:13|40577.59
00:52:14|40577.59
00:52:15|40577.59
00:52:16|40577.59
00:52:18|40577.59
00:52:19|40585.35
00:52:20|40589.78
00:52:21|40589.78
00:52:22|40589.78
00:52:23|40600.48
00:52:23|40600.48
00:52:24|40594.39
00:52:26|40594.39
00:52:26|40594.39
00:52:27|40593.8
00:52:28|40593.06
00:52:29|40593.07
00:52:30|40593.07
00:52:31|40593.07
00:52:32|40593.07
00:52:34|40589.44
00:52:35|40589.44
00:52:36|40589.44
00:52:37|40589.43
00:52:38|40589.43
00:52:39|40589.44
00:52:40|40589.44
00:52:41|40589.44
00:52:42|40589.44
00:52:43|40589.44
00:52:44|40589.44
00:52:45|40589.42
00:52:46|40587.67
00:52:47|40587.67
00:52:48|40587.66
00:52:49|40587.66
00:52:50|40587.66
00:52:52|40587.66
00:52:53|40587.66
00:52:53|40587.67
00:52:55|40587.67
00:52:56|40587.66
00:52:58|40587.66
00:52:58|40587.66
00:53:00|40587.66
00:53:01|40587.66
00:53:02|40587.66
00:53:03|40587.66
00:53:04|40587.66
00:53:05|40587.66
00:53:06|40587.66
00:53:08|40587.66
00:53:08|40587.67
00:53:09|40587.67
00:53:11|40587.67
00:53:11|40587.67
00:53:13|40587.67
00:53:14|40587.67
00:53:14|40587.67
00:53:16|40587.67
00:53:16|40587.67
00:53:17|40587.66
00:53:19|40577.47
00:53:20|40577.47
00:53:21|40577.47
00:53:21|40577.47
00:53:23|40577.47
00:53:24|40577.47
00:53:24|40577.47
00:53:25|40577.47
00:53:27|40577.47
00:53:27|40577.48
00:53:29|40577.48
00:53:30|40577.48
00:53:31|40577.48
00:53:31|40577.48
00:53:33|40577.48
00:53:33|40577.48
00:53:34|40577.48
00:53:36|40577.48
00:53:37|40577.48
00:53:38|40577.48
00:53:39|40577.48
00:53:40|40577.48
00:53:41|40577.48
00:53:42|40577.48
00:53:43|40577.48
00:53:44|40577.48
00:53:45|40582.77
00:53:46|40582.76
00:53:47|40582.77
00:53:48|40582.77
00:53:49|40582.76
00:53:50|40582.76
00:53:51|40582.81
00:53:52|40593.06
00:53:53|40599.19
00:53:55|40599.18
00:53:56|40599.18
00:53:57|40595.69
00:53:59|40595.69
00:54:00|40595.69
00:54:01|40595.69
00:54:02|40590.53
00:54:03|40590.53
00:54:03|40590.52
00:54:05|40590.52
00:54:06|40590.53
00:54:07|40590.53
00:54:08|40590.52
00:54:09|40590.47
00:54:10|40582.84
00:54:11|40582.84
00:54:12|40582.84
00:54:13|40582.84
00:54:14|40582.84
00:54:15|40582.84
00:54:17|40582.84
00:54:18|40582.84
00:54:19|40582.84
00:54:19|40582.84
00:54:20|40582.83
00:54:22|40582.83
00:54:23|40582.83
00:54:24|40582.84
00:54:25|40584.46
00:54:26|40588.92
00:54:26|40590.51
00:54:28|40590.51
00:54:28|40590.51
00:54:30|40590.51
00:54:31|40590.51
00:54:32|40590.51
00:54:33|40590.51
00:54:34|40590.45
00:54:35|40587.36
00:54:36|40587.36
00:54:37|40587.36
00:54:38|40587.36
00:54:38|40587.36
00:54:39|40587.36
00:54:41|40587.36
00:54:42|40587.36
00:54:43|40587.36
00:54:44|40587.35
00:54:44|40587.35
00:54:46|40587.35
00:54:47|40587.35
00:54:47|40587.34
00:54:48|40587.34
00:54:50|40585.88
00:54:51|40585.88
00:54:52|40585.87
00:54:53|40585.87
00:54:54|40585.87
00:54:55|40585.88
00:54:56|40585.88
00:54:56|40585.87
00:54:59|40585.87
00:55:00|40585.87
00:55:01|40585.82
00:55:03|40585.77
00:55:03|40585.77
00:55:04|40585.77
00:55:05|40581.
00:55:06|40581.
00:55:07|40581.
00:55:08|40581.
00:55:09|40581.
00:55:10|40581.
00:55:11|40580.99
00:55:12|40580.99
00:55:13|40580.99
00:55:14|40580.99
00:55:15|40580.99
00:55:16|40580.99
00:55:17|40581.
00:55:18|40581.
00:55:19|40581.
00:55:20|40579.59
00:55:21|40579.59
00:55:22|40579.59
00:55:23|40578.31
00:55:24|40578.31
00:55:25|40578.31
00:55:26|40578.31
00:55:27|40578.31
00:55:28|40578.31
00:55:29|40578.31
00:55:30|40578.31
00:55:32|40578.31
00:55:32|40578.3
00:55:34|40578.3
00:55:35|40578.3
00:55:36|40578.3
00:55:36|40578.3
00:55:38|40578.3
00:55:39|40578.3
00:55:40|40578.3
00:55:41|40578.3
00:55:42|40578.3
00:55:43|40578.31
00:55:43|40578.31
00:55:45|40578.31
00:55:45|40578.3
00:55:46|40578.3
00:55:48|40578.31
00:55:49|40578.31
00:55:50|40578.31
00:55:51|40578.31
00:55:52|40578.31
00:55:53|40578.31
00:55:54|40578.31
00:55:55|40578.31
00:55:56|40578.31
00:55:57|40578.31
00:55:57|40578.31
00:56:00|40578.31
00:56:00|40578.31
00:56:01|40578.31
00:56:03|40578.31
00:56:04|40578.31
00:56:05|40578.31
00:56:06|40578.31
00:56:07|40578.31
00:56:08|40578.31
00:56:09|40578.31
00:56:10|40578.31
00:56:11|40578.31
00:56:13|40578.31
00:56:13|40578.31
00:56:15|40578.31
00:56:17|40578.31
00:56:17|40578.31
00:56:18|40578.31
00:56:19|40578.31
00:56:20|40578.31
00:56:21|40578.31
00:56:22|40578.31
00:56:23|40578.31
00:56:24|40578.31
00:56:25|40578.31
00:56:26|40578.3
00:56:27|40578.3
00:56:28|40578.31
00:56:29|40578.31
00:56:30|40578.31
00:56:31|40578.3
00:56:32|40578.31
00:56:33|40578.31
00:56:34|40578.3
00:56:35|40578.31
00:56:36|40578.31
00:56:37|40578.3
00:56:38|40578.31
00:56:39|40587.88
00:56:40|40590.25
00:56:41|40590.24
00:56:42|40590.24
00:56:43|40590.24
00:56:44|40589.43
00:56:46|40589.43
00:56:46|40589.41
00:56:47|40587.41
00:56:48|40587.41
00:56:49|40587.41
00:56:50|40587.41
00:56:51|40587.41
00:56:52|40587.41
00:56:53|40587.41
00:56:54|40587.41
00:56:55|40587.41
00:56:56|40586.86
00:56:57|40586.86
00:56:58|40586.86
00:57:00|40582.49
00:57:01|40582.49
00:57:02|40594.56
00:57:03|40594.56
00:57:04|40594.45
00:57:05|40591.85
00:57:06|40591.79
00:57:07|40585.71
00:57:08|40585.72
00:57:09|40585.72
00:57:10|40585.72
00:57:11|40592.05
00:57:13|40592.05
00:57:14|40592.05
00:57:14|40589.51
00:57:15|40586.92
00:57:16|40585.96
00:57:17|40585.71
00:57:19|40584.72
00:57:19|40584.72
00:57:21|40584.72
00:57:21|40584.72
00:57:22|40584.72
00:57:23|40584.72
00:57:25|40584.71
00:57:26|40580.4
00:57:26|40580.4
00:57:27|40580.01
00:57:29|40573.01
00:57:29|40571.43
00:57:31|40571.42
00:57:31|40571.42
00:57:33|40571.42
00:57:33|40571.42
00:57:35|40563.84
00:57:35|40563.57
00:57:37|40563.06
00:57:38|40563.06
00:57:38|40563.06
00:57:39|40563.06
00:57:41|40562.13
00:57:41|40562.13
00:57:43|40561.71
00:57:43|40561.71
00:57:45|40560.34
00:57:45|40560.34
00:57:46|40557.5
00:57:47|40556.51
00:57:49|40555.67
00:57:49|40555.62
00:57:50|40552.76
00:57:51|40552.77
00:57:52|40552.77
00:57:54|40552.77
00:57:54|40552.77
00:57:56|40552.77
00:57:56|40552.77
00:57:58|40555.14
00:57:59|40555.14
00:57:59|40555.14
00:58:01|40555.13
00:58:02|40563.06
00:58:03|40566.3
00:58:04|40566.29
00:58:05|40563.
00:58:06|40563.01
00:58:07|40563.01
00:58:08|40563.01
00:58:09|40563.
00:58:10|40563.
00:58:11|40563.01
00:58:12|40563.01
00:58:14|40563.01
00:58:15|40563.01
00:58:16|40563.01
00:58:17|40563.01
00:58:18|40563.01
00:58:19|40563.
00:58:20|40563.01
00:58:21|40563.01
00:58:22|40563.01
00:58:23|40563.01
00:58:24|40563.
00:58:25|40563.
00:58:26|40563.
00:58:27|40563.
00:58:28|40563.
00:58:30|40563.01
00:58:31|40563.01
00:58:32|40563.01
00:58:33|40563.01
00:58:33|40563.01
00:58:34|40563.
00:58:36|40563.
00:58:36|40563.01
00:58:37|40563.01
00:58:39|40563.01
00:58:39|40563.01
00:58:41|40564.73
00:58:42|40564.73
00:58:42|40564.73
00:58:44|40567.97
00:58:44|40569.98
00:58:45|40569.98
00:58:47|40569.98
00:58:48|40569.98
00:58:49|40569.98
00:58:50|40569.98
00:58:51|40569.98
00:58:52|40569.98
00:58:53|40569.98
00:58:54|40569.98
00:58:55|40569.98
00:58:56|40569.98
00:58:57|40569.98
00:58:58|40569.98
00:58:59|40569.98
00:59:00|40569.98
00:59:01|40569.98
00:59:03|40569.98
00:59:03|40569.98
00:59:05|40569.98
00:59:07|40569.97
00:59:08|40569.97
00:59:09|40569.97
00:59:10|40563.
00:59:11|40557.48
00:59:12|40557.48
00:59:13|40557.48
00:59:14|40557.48
00:59:15|40563.
00:59:16|40563.
00:59:17|40563.
00:59:18|40564.56
00:59:19|40564.55
00:59:20|40564.56
00:59:21|40564.55
00:59:22|40564.56
00:59:23|40564.56
00:59:24|40564.56
00:59:25|40564.56
00:59:26|40564.56
00:59:27|40559.71
00:59:28|40559.71
00:59:29|40559.71
00:59:30|40559.71
00:59:31|40559.71
00:59:32|40559.71
00:59:33|40559.71
00:59:34|40559.71
00:59:35|40559.71
00:59:36|40559.71
00:59:37|40559.7
00:59:38|40559.71
00:59:39|40559.71
00:59:40|40559.71
00:59:41|40559.71
00:59:42|40559.7
00:59:43|40559.7
00:59:44|40559.7
00:59:45|40559.7
00:59:46|40559.7
00:59:47|40559.7
00:59:48|40559.7
00:59:49|40559.7
00:59:50|40559.7
00:59:51|40559.7
00:59:52|40559.7
00:59:53|40559.7
00:59:54|40559.7
00:59:55|40559.7
00:59:56|40559.7
00:59:57|40559.7
00:59:58|40559.7
00:59:59|40559.7
01:00:00|40559.7
01:00:01|40559.7
01:00:03|40559.69
01:00:04|40559.7
01:00:06|40568.03
01:00:07|40568.03
01:00:08|40574.99
01:00:09|40574.99
01:00:10|40562.26
01:00:11|40562.26
01:00:12|40562.26
01:00:14|40561.01
01:00:14|40561.01
01:00:16|40565.92
01:00:18|40572.26
01:00:19|40572.26
01:00:20|40572.27
01:00:21|40579.68
01:00:21|40575.89
01:00:23|40575.89
01:00:24|40575.89
01:00:26|40575.89
01:00:26|40575.89
01:00:27|40575.89
01:00:29|40575.88
01:00:29|40575.88
01:00:30|40575.88
01:00:32|40575.89
01:00:33|40575.89
01:00:34|40575.89
01:00:35|40575.89
01:00:36|40575.89
01:00:37|40569.2
01:00:38|40569.2
01:00:39|40569.2
01:00:40|40569.2
01:00:40|40569.2
01:00:42|40569.2
01:00:43|40569.18
01:00:44|40569.18
01:00:45|40569.18
01:00:46|40569.19
01:00:47|40569.19
01:00:48|40569.19
01:00:49|40569.18
01:00:50|40569.18
01:00:51|40569.19
01:00:52|40569.19
01:00:53|40561.21
01:00:54|40561.21
01:00:55|40561.2
01:00:56|40561.2
01:00:57|40561.2
01:00:58|40561.2
01:00:59|40561.2
01:01:00|40561.21
01:01:01|40561.21
01:01:02|40561.21
01:01:03|40561.21
01:01:04|40561.21
01:01:05|40561.21
01:01:07|40563.24
01:01:07|40563.45
01:01:09|40563.44
01:01:10|40563.45
01:01:11|40563.45
01:01:12|40563.45
01:01:13|40569.87
01:01:14|40569.87
01:01:15|40569.87
01:01:16|40569.87
01:01:17|40569.87
01:01:18|40563.8
01:01:19|40563.8
01:01:21|40563.8
01:01:22|40563.8
01:01:23|40561.2
01:01:24|40561.21
01:01:26|40561.21
01:01:27|40561.21
01:01:28|40561.21
01:01:28|40561.21
01:01:30|40561.21
01:01:31|40561.21
01:01:32|40561.21
01:01:34|40561.21
01:01:35|40561.2
01:01:36|40561.21
01:01:37|40561.21
01:01:38|40561.21
01:01:39|40561.2
01:01:40|40561.2
01:01:41|40561.2
01:01:43|40561.2
01:01:44|40561.2
01:01:45|40562.55
01:01:46|40562.55
01:01:47|40562.55
01:01:48|40562.55
01:01:49|40562.55
01:01:50|40562.55
01:01:51|40562.55
01:01:52|40562.55
01:01:53|40562.55
01:01:54|40562.55
01:01:55|40542.
01:01:56|40542.
01:01:57|40542.
01:01:58|40552.13
01:01:59|40558.49
01:02:00|40558.5
01:02:01|40558.49
01:02:02|40554.16
01:02:03|40573.47
01:02:04|40573.47
01:02:05|40572.16
01:02:06|40572.14
01:02:07|40568.24
01:02:08|40568.24
01:02:09|40567.95
01:02:10|40567.96
01:02:11|40567.96
01:02:12|40567.96
01:02:13|40567.96
01:02:15|40567.95
01:02:17|40567.96
01:02:18|40567.96
01:02:18|40567.96
01:02:19|40567.96
01:02:20|40567.96
01:02:21|40567.95
01:02:23|40567.96
01:02:24|40567.96
01:02:25|40567.96
01:02:26|40563.81
01:02:27|40563.81
01:02:28|40563.81
01:02:29|40563.81
01:02:30|40563.81
01:02:31|40568.47
01:02:32|40568.47
01:02:33|40568.47
01:02:34|40568.47
01:02:35|40568.47
01:02:36|40568.48
01:02:37|40568.48
01:02:38|40568.48
01:02:40|40568.48
01:02:41|40566.35
01:02:42|40566.36
01:02:42|40566.35
01:02:44|40566.36
01:02:45|40558.51
01:02:45|40558.51
01:02:47|40558.5
01:02:48|40558.51
01:02:49|40558.51
01:02:50|40558.51
01:02:51|40558.51
01:02:52|40558.5
01:02:53|40558.5
01:02:54|40558.5
01:02:55|40558.5
01:02:56|40554.97
01:02:57|40554.96
01:02:59|40554.96
01:02:59|40554.96
01:03:00|40554.96
01:03:01|40554.96
01:03:02|40552.76
01:03:03|40552.76
01:03:04|40552.76
01:03:06|40552.77
01:03:08|40552.77
01:03:09|40552.77
01:03:11|40567.19
01:03:12|40572.03
01:03:13|40572.03
01:03:15|40572.03
01:03:15|40572.03
01:03:17|40563.61
01:03:18|40563.61
01:03:19|40563.61
01:03:20|40561.01
01:03:21|40561.01
01:03:22|40561.01
01:03:23|40561.01
01:03:24|40561.01
01:03:25|40561.
01:03:26|40561.
01:03:27|40561.01
01:03:28|40561.01
01:03:29|40561.01
01:03:30|40561.01
01:03:31|40562.9
01:03:32|40562.9
01:03:33|40562.9
01:03:34|40562.9
01:03:35|40562.9
01:03:36|40562.9
01:03:37|40562.9
01:03:38|40562.9
01:03:39|40562.9
01:03:40|40562.9
01:03:41|40562.9
01:03:42|40562.9
01:03:43|40562.9
01:03:44|40562.9
01:03:45|40562.9
01:03:46|40562.9
01:03:47|40562.9
01:03:48|40564.7
01:03:49|40568.29
01:03:50|40568.29
01:03:51|40568.29
01:03:52|40568.29
01:03:54|40572.03
01:03:54|40573.72
01:03:55|40573.72
01:03:56|40573.72
01:03:58|40573.72
01:03:58|40574.99
01:03:59|40574.99
01:04:00|40573.41
01:04:02|40573.41
01:04:02|40570.64
01:04:03|40570.64
01:04:04|40570.64
01:04:05|40570.64
01:04:07|40570.64
01:04:08|40570.64
01:04:09|40570.64
01:04:11|40570.64
01:04:11|40570.64
01:04:12|40570.64
01:04:13|40570.64
01:04:15|40570.64
01:04:16|40570.63
01:04:17|40570.63
01:04:17|40570.63
01:04:19|40570.64
01:04:20|40570.64
01:04:21|40570.64
01:04:23|40570.64
01:04:24|40569.54
01:04:26|40569.54
01:04:27|40569.55
01:04:28|40575.
01:04:29|40577.56
01:04:30|40577.56
01:04:31|40577.56
01:04:32|40577.56
01:04:33|40581.33
01:04:34|40582.7
01:04:35|40585.36
01:04:36|40586.47
01:04:37|40596.89
01:04:38|40596.33
01:04:39|40593.55
01:04:40|40585.39
01:04:41|40577.57
01:04:42|40575.38
01:04:43|40575.37
01:04:44|40575.37
01:04:46|40575.37
01:04:46|40575.37
01:04:47|40575.38
01:04:49|40575.38
01:04:49|40575.38
01:04:50|40575.37
01:04:52|40573.73
01:04:53|40568.3
01:04:54|40568.3
01:04:55|40568.3
01:04:56|40563.77
01:04:57|40566.27
01:04:58|40566.26
01:04:59|40566.26
01:05:00|40566.26
01:05:01|40566.26
01:05:02|40566.26
01:05:03|40566.26
01:05:04|40566.26
01:05:05|40566.26
01:05:06|40566.26
01:05:07|40566.26
01:05:09|40566.26
01:05:10|40566.26
01:05:11|40566.26
01:05:12|40566.26
01:05:13|40563.76
01:05:15|40563.76
01:05:15|40563.
01:05:17|40563.
01:05:17|40563.
01:05:18|40563.01
01:05:19|40563.01
01:05:21|40561.
01:05:21|40561.
01:05:23|40561.
01:05:23|40561.
01:05:24|40561.
01:05:26|40561.01
01:05:26|40561.01
01:05:27|40560.01
01:05:28|40560.01
01:05:30|40560.01
01:05:30|40560.01
01:05:32|40560.01
01:05:33|40560.01
01:05:35|40560.01
01:05:36|40560.01
01:05:37|40560.01
01:05:38|40560.01
01:05:39|40560.
01:05:40|40560.
01:05:41|40560.
01:05:41|40560.
01:05:42|40560.01
01:05:44|40560.
01:05:45|40560.
01:05:45|40560.01
01:05:47|40560.01
01:05:48|40560.01
01:05:49|40560.01
01:05:50|40560.01
01:05:51|40560.01
01:05:52|40560.
01:05:53|40560.
01:05:54|40560.01
01:05:55|40560.01
01:05:56|40560.01
01:05:57|40560.01
01:05:58|40560.01
01:05:59|40560.01
01:06:00|40560.01
01:06:01|40560.01
01:06:02|40560.01
01:06:03|40562.03
01:06:04|40562.03
01:06:05|40562.03
01:06:06|40562.03
01:06:07|40565.07
01:06:09|40565.08
01:06:11|40565.08
01:06:11|40565.08
01:06:12|40565.07
01:06:14|40565.07
01:06:15|40565.07
01:06:16|40565.07
01:06:16|40565.08
01:06:18|40565.08
01:06:18|40565.08
01:06:19|40576.17
01:06:20|40576.17
01:06:21|40576.17
01:06:23|40576.17
01:06:23|40576.17
01:06:24|40576.17
01:06:26|40574.05
01:06:26|40571.88
01:06:27|40570.1
01:06:29|40570.1
01:06:29|40570.09
01:06:30|40570.09
01:06:32|40570.09
01:06:33|40570.09
01:06:34|40570.09
01:06:35|40570.09
01:06:36|40570.09
01:06:37|40570.09
01:06:38|40570.09
01:06:39|40570.1
01:06:40|40566.33
01:06:41|40561.43
01:06:42|40561.43
01:06:43|40561.43
01:06:44|40561.43
01:06:45|40561.43
01:06:46|40561.43
01:06:47|40561.43
01:06:48|40561.43
01:06:49|40561.43
01:06:50|40561.43
01:06:51|40561.43
01:06:52|40561.43
01:06:53|40561.43
01:06:54|40563.41
01:06:55|40563.41
01:06:56|40563.41
01:06:57|40563.41
01:06:58|40563.41
01:06:59|40563.41
01:07:00|40563.42
01:07:01|40563.42
01:07:02|40563.41
01:07:03|40563.41
01:07:04|40563.41
01:07:05|40563.41
01:07:06|40563.42
01:07:07|40563.41
01:07:08|40563.41
01:07:10|40563.41
01:07:12|40563.41
01:07:12|40563.41
01:07:14|40563.42
01:07:15|40563.42
01:07:16|40563.41
01:07:17|40563.41
01:07:18|40563.41
01:07:19|40563.42
01:07:20|40563.42
01:07:21|40563.42
01:07:22|40563.41
01:07:23|40561.42
01:07:24|40561.42
01:07:25|40561.42
01:07:26|40561.42
01:07:28|40561.42
01:07:29|40561.43
01:07:30|40561.43
01:07:30|40561.42
01:07:32|40561.42
01:07:32|40561.42
01:07:34|40561.42
01:07:35|40561.42
01:07:35|40561.42
01:07:36|40561.42
01:07:38|40561.43
01:07:39|40561.42
01:07:40|40560.76
01:07:41|40560.76
01:07:42|40560.76
01:07:42|40560.77
01:07:45|40560.76
01:07:45|40560.76
01:07:46|40560.77
01:07:47|40560.77
01:07:48|40560.77
01:07:50|40560.76
01:07:50|40560.76
01:07:51|40560.76
01:07:52|40560.76
01:07:54|40560.76
01:07:54|40560.76
01:07:55|40560.77
01:07:56|40560.77
01:07:57|40560.76
01:07:58|40560.76
01:08:00|40560.76
01:08:01|40560.76
01:08:02|40560.76
01:08:03|40560.76
01:08:04|40560.76
01:08:05|40560.76
01:08:06|40560.76
01:08:07|40560.77
01:08:08|40560.77
01:08:09|40560.77
01:08:11|40560.77
01:08:12|40560.76
01:08:13|40560.76
01:08:15|40560.77
01:08:16|40560.76
01:08:17|40560.76
01:08:18|40560.76
01:08:19|40560.77
01:08:20|40560.76
01:08:21|40560.76
01:08:22|40560.76
01:08:23|40560.76
01:08:25|40560.76
01:08:25|40556.01
01:08:26|40556.
01:08:27|40556.
01:08:28|40556.01
01:08:29|40554.95
01:08:30|40543.82
01:08:31|40543.82
01:08:32|40543.81
01:08:33|40541.67
01:08:34|40541.67
01:08:36|40541.67
01:08:36|40535.55
01:08:37|40535.55
01:08:38|40535.55
01:08:40|40535.55
01:08:41|40535.54
01:08:42|40533.16
01:08:43|40533.17
01:08:43|40533.17
01:08:44|40533.16
01:08:45|40533.17
01:08:47|40533.17
01:08:48|40533.17
01:08:48|40533.17
01:08:50|40533.17
01:08:51|40533.17
01:08:52|40533.17
01:08:53|40533.17
01:08:54|40533.17
01:08:55|40535.55
01:08:56|40535.55
01:08:57|40535.55
01:08:58|40541.57
01:08:59|40541.57
01:09:00|40543.81
01:09:01|40543.81
01:09:02|40543.81
01:09:03|40543.81
01:09:04|40543.81
01:09:05|40541.56
01:09:06|40537.73
01:09:07|40537.73
01:09:08|40537.73
01:09:09|40537.73
01:09:10|40537.73
01:09:12|40539.82
01:09:13|40543.8
01:09:14|40543.8
01:09:15|40543.8
01:09:17|40543.8
01:09:17|40543.8
01:09:19|40543.8
01:09:20|40543.81
01:09:21|40543.8
01:09:22|40543.8
01:09:23|40543.8
01:09:24|40543.81
01:09:25|40543.81
01:09:26|40543.81
01:09:27|40543.81
01:09:28|40543.81
01:09:29|40543.8
01:09:30|40543.8
01:09:31|40543.81
01:09:32|40543.81
01:09:33|40539.19
01:09:34|40539.19
01:09:35|40539.19
01:09:36|40539.19
01:09:37|40537.17
01:09:39|40537.16
01:09:40|40537.16
01:09:40|40537.16
01:09:42|40537.16
01:09:43|40537.17
01:09:44|40537.17
01:09:45|40537.16
01:09:46|40537.17
01:09:47|40537.17
01:09:48|40537.16
01:09:48|40537.17
01:09:50|40537.16
01:09:51|40537.16
01:09:52|40537.16
01:09:53|40537.16
01:09:54|40537.16
01:09:55|40537.16
01:09:56|40537.17
01:09:57|40537.16
01:09:58|40537.16
01:09:59|40537.16
01:10:00|40537.16
01:10:01|40537.16
01:10:03|40537.17
01:10:03|40537.16
01:10:04|40537.16
01:10:05|40537.16
01:10:06|40537.16
01:10:07|40537.16
01:10:08|40537.16
01:10:09|40537.16
01:10:10|40537.16
01:10:11|40536.67
01:10:13|40536.66
01:10:15|40533.36
01:10:16|40533.36
01:10:17|40533.35
01:10:19|40533.36
01:10:20|40533.36
01:10:21|40534.63
01:10:22|40534.64
01:10:23|40534.64
01:10:24|40534.64
01:10:26|40534.63
01:10:26|40534.63
01:10:27|40534.63
01:10:28|40534.63
01:10:30|40534.63
01:10:31|40534.63
01:10:32|40534.64
01:10:33|40534.64
01:10:34|40534.63
01:10:35|40534.63
01:10:36|40534.64
01:10:37|40534.64
01:10:38|40534.64
01:10:39|40534.64
01:10:40|40534.64
01:10:41|40534.63
01:10:42|40534.63
01:10:43|40534.64
01:10:44|40534.63
01:10:45|40534.63
01:10:46|40534.63
01:10:47|40534.64
01:10:48|40534.63
01:10:49|40534.64
01:10:50|40534.64
01:10:51|40534.64
01:10:52|40534.64
01:10:53|40534.64
01:10:54|40534.64
01:10:55|40534.63
01:10:56|40534.63
01:10:57|40534.63
01:10:58|40534.63
01:10:59|40534.63
01:11:00|40534.63
01:11:02|40534.63
01:11:02|40534.63
01:11:04|40534.63
01:11:05|40534.64
01:11:06|40534.64
01:11:07|40534.64
01:11:08|40534.64
01:11:09|40534.63
01:11:10|40534.63
01:11:11|40534.63
01:11:12|40534.63
01:11:13|40534.63
01:11:14|40534.63
01:11:16|40534.63
01:11:18|40534.63
01:11:19|40534.63
01:11:20|40534.63
01:11:22|40534.63
01:11:22|40534.63
01:11:23|40534.63
01:11:24|40534.63
01:11:25|40534.64
01:11:26|40534.63
01:11:27|40534.63
01:11:28|40534.63
01:11:29|40534.62
01:11:30|40534.62
01:11:31|40534.62
01:11:32|40534.62
01:11:33|40534.62
01:11:34|40534.62
01:11:35|40534.62
01:11:37|40534.62
01:11:39|40534.62
01:11:39|40534.62
01:11:40|40534.62
01:11:42|40529.12
01:11:43|40529.12
01:11:44|40529.12
01:11:45|40529.12
01:11:46|40529.12
01:11:48|40529.12
01:11:48|40529.12
01:11:49|40529.12
01:11:50|40529.12
01:11:51|40529.11
01:11:53|40529.11
01:11:53|40529.11
01:11:54|40529.11
01:11:55|40529.11
01:11:56|40529.11
01:11:57|40529.11
01:11:58|40529.11
01:11:59|40529.11
01:12:00|40529.11
01:12:01|40529.11
01:12:03|40529.11
01:12:04|40534.87
01:12:05|40540.
01:12:06|40556.11
01:12:07|40556.11
01:12:08|40556.11
01:12:10|40548.85
01:12:11|40548.86
01:12:11|40544.17
01:12:12|40544.17
01:12:13|40544.17
01:12:16|40536.67
01:12:17|40536.67
01:12:19|40536.67
01:12:19|40536.67
01:12:20|40536.18
01:12:22|40536.18
01:12:24|40533.73
01:12:24|40533.73
01:12:25|40530.15
01:12:27|40530.15
01:12:27|40530.15
01:12:28|40530.16
01:12:29|40530.16
01:12:30|40530.16
01:12:32|40530.15
01:12:33|40530.15
01:12:34|40530.15
01:12:35|40530.15
01:12:36|40530.15
01:12:37|40530.15
01:12:38|40530.16
01:12:39|40530.16
01:12:40|40535.13
01:12:41|40536.18
01:12:42|40536.18
01:12:43|40539.09
01:12:44|40539.1
01:12:45|40539.1
01:12:46|40539.1
01:12:47|40539.1
01:12:48|40545.7
01:12:49|40545.7
01:12:50|40545.7
01:12:51|40545.7
01:12:52|40545.7
01:12:53|40545.7
01:12:54|40546.72
01:12:55|40545.7
01:12:56|40545.7
01:12:57|40545.7
01:12:58|40545.7
01:12:59|40545.71
01:13:00|40545.71
01:13:01|40545.71
01:13:02|40543.42
01:13:03|40543.
01:13:04|40543.
01:13:05|40543.01
01:13:06|40543.
01:13:07|40543.
01:13:08|40543.
01:13:09|40543.01
01:13:10|40543.01
01:13:11|40543.01
01:13:12|40543.
01:13:13|40543.01
01:13:14|40543.01
01:13:16|40540.74
01:13:18|40538.7
01:13:18|40538.7
01:13:20|40538.7
01:13:21|40538.7
01:13:22|40538.69
01:13:23|40538.7
01:13:24|40538.69
01:13:25|40538.69
01:13:26|40538.7
01:13:27|40538.69
01:13:28|40538.69
01:13:30|40538.7
01:13:30|40538.7
01:13:31|40538.7
01:13:33|40538.69
01:13:34|40538.69
01:13:36|40531.69
01:13:36|40531.69
01:13:38|40531.69
01:13:38|40530.48
01:13:39|40530.48
01:13:41|40530.48
01:13:42|40530.48
01:13:42|40530.48
01:13:43|40530.48
01:13:45|40530.48
01:13:46|40530.48
01:13:46|40530.48
01:13:47|40530.49
01:13:48|40530.49
01:13:49|40530.48
01:13:51|40530.48
01:13:51|40530.48
01:13:52|40530.49
01:13:53|40530.48
01:13:54|40530.48
01:13:55|40536.53
01:13:57|40545.91
01:13:59|40545.91
01:13:59|40545.91
01:14:01|40545.91
01:14:01|40545.91
01:14:02|40545.91
01:14:03|40550.
01:14:05|40550.
01:14:06|40549.99
01:14:06|40549.99
01:14:07|40549.99
01:14:08|40549.99
01:14:09|40547.96
01:14:10|40547.96
01:14:11|40547.96
01:14:13|40547.96
01:14:14|40547.96
01:14:15|40547.95
01:14:16|40547.95
01:14:17|40547.95
01:14:19|40547.95
01:14:20|40547.95
01:14:22|40547.95
01:14:23|40547.95
01:14:23|40547.95
01:14:25|40547.14
01:14:26|40547.14
01:14:27|40547.15
01:14:28|40547.15
01:14:28|40547.15
01:14:30|40547.15
01:14:31|40539.94
01:14:32|40531.7
01:14:33|40531.69
01:14:34|40536.7
01:14:35|40537.76
01:14:35|40537.76
01:14:37|40537.77
01:14:38|40537.76
01:14:39|40537.76
01:14:40|40537.76
01:14:41|40537.77
01:14:42|40537.77
01:14:43|40537.77
01:14:44|40537.77
01:14:45|40537.77
01:14:46|40537.77
01:14:47|40537.77
01:14:48|40537.77
01:14:49|40537.77
01:14:50|40537.76
01:14:51|40537.76
01:14:52|40537.76
01:14:54|40537.77
01:14:55|40537.77
01:14:55|40537.77
01:14:56|40537.77
01:14:58|40537.77
01:14:58|40537.76
01:15:00|40537.76
01:15:01|40537.76
01:15:02|40537.76
01:15:03|40538.07
01:15:03|40543.84
01:15:05|40543.84
01:15:05|40543.84
01:15:06|40543.85
01:15:07|40543.84
01:15:09|40548.25
01:15:09|40548.25
01:15:10|40548.25
01:15:11|40548.25
01:15:12|40543.86
01:15:14|40543.86
01:15:14|40543.86
01:15:15|40543.85
01:15:16|40543.85
01:15:18|40543.85
01:15:20|40543.86
01:15:21|40543.86
01:15:22|40543.86
01:15:23|40543.85
01:15:24|40543.85
01:15:25|40543.85
01:15:26|40543.85
01:15:27|40539.56
01:15:28|40539.55
01:15:29|40539.55
01:15:30|40539.55
01:15:31|40539.55
01:15:32|40537.76
01:15:33|40530.48
01:15:34|40530.48
01:15:36|40530.49
01:15:36|40530.49
01:15:38|40530.49
01:15:39|40530.48
01:15:39|40530.48
01:15:41|40530.48
01:15:41|40530.48
01:15:43|40530.48
01:15:43|40532.97
01:15:45|40532.96
01:15:46|40532.96
01:15:47|40530.48
01:15:47|40530.48
01:15:49|40530.48
01:15:49|40530.48
01:15:51|40530.48
01:15:52|40530.48
01:15:53|40530.48
01:15:54|40530.48
01:15:55|40530.48
01:15:57|40530.48
01:15:57|40530.48
01:15:58|40530.48
01:15:59|40535.91
01:16:00|40535.92
01:16:01|40535.92
01:16:02|40535.92
01:16:03|40535.91
01:16:04|40535.92
01:16:05|40535.92
01:16:06|40535.92
01:16:07|40543.86
01:16:08|40543.86
01:16:09|40543.85
01:16:10|40543.85
01:16:11|40543.85
01:16:12|40543.85
01:16:13|40543.85
01:16:14|40543.85
01:16:15|40545.
01:16:16|40545.
01:16:17|40549.94
01:16:19|40552.76
01:16:21|40552.76
01:16:22|40552.76
01:16:24|40552.76
01:16:24|40552.76
01:16:25|40552.76
01:16:26|40555.55
01:16:27|40557.48
01:16:29|40574.99
01:16:30|40582.88
01:16:31|40582.87
01:16:32|40588.55
01:16:33|40584.59
01:16:34|40584.59
01:16:36|40584.59
01:16:36|40584.6
01:16:37|40578.52
01:16:38|40578.52
01:16:39|40578.51
01:16:41|40578.51
01:16:41|40578.51
01:16:42|40578.51
01:16:43|40578.52
01:16:44|40578.52
01:16:45|40578.52
01:16:46|40578.51
01:16:47|40575.29
01:16:48|40575.29
01:16:49|40575.29
01:16:50|40575.28
01:16:51|40575.28
01:16:52|40575.29
01:16:53|40571.09
01:16:54|40571.09
01:16:55|40571.09
01:16:56|40571.09
01:16:57|40571.09
01:16:58|40571.08
01:16:59|40571.09
01:17:00|40571.09
01:17:01|40571.09
01:17:02|40571.09
01:17:03|40571.09
01:17:05|40577.17
01:17:06|40577.17
01:17:07|40584.59
01:17:08|40584.6
01:17:09|40584.6
01:17:10|40585.35
01:17:11|40586.46
01:17:12|40586.46
01:17:13|40589.81
01:17:14|40589.81
01:17:16|40589.81
01:17:16|40589.81
01:17:17|40589.81
01:17:18|40589.81
01:17:20|40589.81
01:17:21|40589.81
01:17:22|40589.82
01:17:24|40589.82
01:17:25|40589.82
01:17:26|40589.81
01:17:27|40589.81
01:17:28|40589.81
01:17:30|40586.47
01:17:31|40586.47
01:17:32|40586.47
01:17:32|40586.47
01:17:33|40586.47
01:17:34|40586.47
01:17:36|40586.47
01:17:37|40586.47
01:17:38|40586.47
01:17:40|40586.46
01:17:41|40576.29
01:17:42|40576.29
01:17:43|40576.29
01:17:43|40578.53
01:17:44|40584.83
01:17:46|40584.83
01:17:47|40584.84
01:17:47|40584.84
01:17:48|40584.83
01:17:49|40584.83
01:17:50|40584.83
01:17:52|40584.84
01:17:53|40584.84
01:17:53|40584.84
01:17:55|40584.84
01:17:56|40584.84
01:17:57|40584.84
01:17:59|40584.84
01:18:00|40584.83
01:18:01|40584.83
01:18:02|40584.83
01:18:02|40584.84
01:18:04|40584.83
01:18:05|40584.84
01:18:05|40584.83
01:18:07|40584.83
01:18:07|40584.84
01:18:09|40584.84
01:18:10|40587.45
01:18:11|40589.36
01:18:11|40589.37
01:18:13|40589.37
01:18:14|40589.36
01:18:15|40595.91
01:18:16|40595.91
01:18:17|40595.9
01:18:18|40595.9
01:18:18|40595.9
01:18:20|40595.91
01:18:22|40595.91
01:18:23|40595.9
01:18:24|40595.91
01:18:25|40595.91
01:18:26|40595.91
01:18:28|40595.91
01:18:28|40595.9
01:18:29|40595.9
01:18:30|40595.9
01:18:31|40595.9
01:18:32|40595.9
01:18:33|40588.86
01:18:34|40586.01
01:18:35|40586.
01:18:36|40586.
01:18:37|40584.83
01:18:38|40584.83
01:18:39|40584.83
01:18:40|40584.83
01:18:41|40584.83
01:18:42|40584.84
01:18:43|40584.84
01:18:44|40584.84
01:18:45|40584.84
01:18:46|40584.84
01:18:47|40583.21
01:18:48|40580.1
01:18:50|40577.53
01:18:51|40577.53
01:18:52|40577.53
01:18:53|40577.53
01:18:53|40577.52
01:18:55|40577.53
01:18:56|40577.53
01:18:57|40577.53
01:18:58|40577.53
01:18:59|40577.52
01:19:00|40577.52
01:19:01|40577.53
01:19:02|40577.53
01:19:03|40577.52
01:19:04|40577.52
01:19:05|40577.52
01:19:06|40577.52
01:19:08|40577.52
01:19:08|40577.53
01:19:09|40578.57
01:19:10|40588.04
01:19:11|40586.13
01:19:12|40586.13
01:19:13|40586.14
01:19:14|40586.13
01:19:15|40586.13
01:19:16|40586.13
01:19:17|40586.14
01:19:18|40586.14
01:19:20|40586.13
01:19:21|40586.13
01:19:23|40586.13
01:19:24|40586.14
01:19:25|40586.14
01:19:26|40586.14
01:19:27|40586.14
01:19:28|40586.14
01:19:29|40586.14
01:19:30|40586.14
01:19:31|40586.14
01:19:32|40586.14
01:19:33|40586.14
01:19:34|40586.14
01:19:35|40586.13
01:19:36|40586.13
01:19:37|40586.13
01:19:39|40586.13
01:19:40|40586.13
01:19:41|40586.14
01:19:42|40580.06
01:19:44|40580.06
01:19:45|40580.05
01:19:46|40577.53
01:19:47|40577.52
01:19:48|40577.52
01:19:49|40577.52
01:19:51|40577.53
01:19:51|40577.51
01:19:52|40577.51
01:19:53|40577.51
01:19:54|40577.51
01:19:56|40577.51
01:19:57|40577.51
01:19:57|40577.51
01:19:58|40577.51
01:19:59|40577.51
01:20:01|40577.51
01:20:01|40577.51
01:20:03|40577.51
01:20:04|40577.51
01:20:05|40577.51
01:20:06|40577.52
01:20:07|40577.52
01:20:09|40577.52
01:20:09|40586.11
01:20:10|40579.86
01:20:12|40579.86
01:20:12|40579.86
01:20:13|40579.86
01:20:14|40579.86
01:20:15|40579.86
01:20:17|40579.86
01:20:17|40579.86
01:20:18|40579.86
01:20:19|40585.92
01:20:20|40585.92
01:20:21|40585.92
01:20:23|40584.47
01:20:24|40584.44
01:20:25|40584.44
01:20:26|40584.43
01:20:27|40584.44
01:20:29|40584.43
01:20:29|40584.43
01:20:30|40584.44
01:20:31|40584.43
01:20:33|40584.43
01:20:34|40584.43
01:20:35|40584.43
01:20:37|40584.43
01:20:38|40584.43
01:20:39|40584.43
01:20:39|40584.44
01:20:40|40584.44
01:20:42|40584.43
01:20:43|40584.43
01:20:44|40584.43
01:20:45|40584.43
01:20:46|40584.43
01:20:47|40584.43
01:20:48|40584.43
01:20:49|40584.43
01:20:50|40584.43
01:20:51|40584.43
01:20:52|40584.43
01:20:53|40584.43
01:20:54|40584.43
01:20:55|40584.43
01:20:56|40584.44
01:20:57|40584.43
01:20:58|40584.43
01:20:59|40584.43
01:21:00|40584.43
01:21:01|40584.43
01:21:02|40584.43
01:21:03|40584.44
01:21:04|40590.8
01:21:06|40597.02
01:21:07|40597.02
01:21:08|40597.02
01:21:09|40597.02
01:21:10|40597.02
01:21:11|40597.97
01:21:12|40597.98
01:21:13|40597.98
01:21:14|40597.98
01:21:15|40598.98
01:21:16|40598.98
01:21:17|40598.98
01:21:18|40598.98
01:21:19|40597.02
01:21:20|40597.02
01:21:21|40597.02
01:21:22|40597.02
01:21:23|40597.03
01:21:25|40597.02
01:21:26|40597.02
01:21:27|40595.19
01:21:28|40595.19
01:21:29|40595.18
01:21:30|40594.54
01:21:31|40594.54
01:21:32|40594.54
01:21:33|40594.54
01:21:34|40594.54
01:21:35|40594.54
01:21:36|40594.54
01:21:37|40594.54
01:21:38|40594.55
01:21:39|40585.11
01:21:40|40585.11
01:21:41|40585.11
01:21:42|40585.07
01:21:43|40582.
01:21:44|40582.
01:21:45|40590.31
01:21:46|40590.31
01:21:47|40590.32
01:21:48|40590.32
01:21:49|40600.63
01:21:50|40601.31
01:21:51|40601.31
01:21:52|40601.31
01:21:53|40601.31
01:21:54|40601.31
01:21:55|40601.31
01:21:56|40601.31
01:21:57|40601.31
01:21:58|40597.64
01:21:59|40595.23
01:22:00|40595.23
01:22:01|40595.23
01:22:02|40595.23
01:22:03|40595.23
01:22:04|40595.23
01:22:05|40595.23
01:22:06|40595.23
01:22:07|40595.23
01:22:08|40595.23
01:22:09|40595.23
01:22:10|40595.23
01:22:11|40595.23
01:22:12|40599.23
01:22:13|40602.29
01:22:14|40605.11
01:22:15|40605.12
01:22:16|40605.99
01:22:17|40605.99
01:22:18|40611.1
01:22:19|40611.1
01:22:20|40611.1
01:22:21|40611.1
01:22:22|40611.1
01:22:23|40626.09
01:22:24|40626.08
01:22:25|40625.
01:22:27|40624.91
01:22:28|40624.91
01:22:29|40624.91
01:22:29|40624.91
01:22:30|40624.91
01:22:32|40624.91
01:22:33|40624.91
01:22:34|40624.91
01:22:35|40624.01
01:22:36|40624.
01:22:37|40624.01
01:22:38|40624.01
01:22:40|40626.4
01:22:40|40626.4
01:22:41|40626.4
01:22:42|40626.4
01:22:43|40626.4
01:22:44|40626.39
01:22:45|40626.39
01:22:46|40626.4
01:22:47|40626.4
01:22:48|40626.4
01:22:50|40626.4
01:22:50|40626.4
01:22:52|40626.41
01:22:52|40626.4
01:22:54|40626.4
01:22:55|40626.4
01:22:56|40626.4
01:22:57|40626.39
01:22:58|40617.69
01:22:59|40617.69
01:23:00|40617.69
01:23:00|40617.69
01:23:03|40617.69
01:23:03|40617.69
01:23:04|40617.68
01:23:05|40617.69
01:23:06|40617.69
01:23:07|40617.68
01:23:09|40617.68
01:23:09|40608.06
01:23:11|40608.06
01:23:12|40608.06
01:23:13|40605.12
01:23:14|40605.12
01:23:14|40605.12
01:23:15|40605.12
01:23:16|40605.12
01:23:18|40600.01
01:23:19|40600.01
01:23:19|40600.01
01:23:21|40600.01
01:23:22|40600.01
01:23:23|40600.01
01:23:23|40600.01
01:23:25|40600.01
01:23:26|40600.01
01:23:28|40600.01
01:23:28|40600.01
01:23:29|40605.04
01:23:30|40600.01
01:23:31|40600.01
01:23:33|40600.
01:23:34|40600.
01:23:35|40574.94
01:23:36|40562.14
01:23:37|40562.14
01:23:38|40562.14
01:23:39|40572.84
01:23:40|40578.26
01:23:41|40564.38
01:23:42|40556.01
01:23:43|40556.01
01:23:45|40556.01
01:23:45|40559.92
01:23:46|40559.92
01:23:47|40564.12
01:23:48|40564.12
01:23:49|40564.13
01:23:50|40566.51
01:23:51|40572.23
01:23:52|40573.72
01:23:53|40580.88
01:23:54|40580.87
01:23:56|40575.67
01:23:56|40575.66
01:23:57|40575.66
01:23:58|40575.67
01:23:59|40580.88
01:24:00|40585.91
01:24:01|40585.91
01:24:02|40578.19
01:24:03|40578.19
01:24:04|40578.19
01:24:05|40578.18
01:24:06|40578.18
01:24:07|40578.18
01:24:08|40578.18
01:24:09|40578.18
01:24:10|40578.18
01:24:11|40578.18
01:24:12|40578.19
01:24:13|40578.18
01:24:14|40578.18
01:24:15|40578.18
01:24:16|40578.18
01:24:17|40578.18
01:24:18|40578.18
01:24:19|40578.19
01:24:20|40578.19
01:24:21|40578.18
01:24:22|40578.18
01:24:24|40578.18
01:24:24|40578.19
01:24:25|40578.19
01:24:27|40578.18
01:24:29|40578.18
01:24:30|40578.18
01:24:32|40578.18
01:24:32|40578.18
01:24:34|40578.18
01:24:35|40578.18
01:24:36|40578.18
01:24:37|40578.18
01:24:38|40578.18
01:24:40|40578.19
01:24:40|40578.19
01:24:41|40580.66
01:24:42|40580.66
01:24:43|40580.66
01:24:45|40580.66
01:24:46|40580.66
01:24:46|40580.66
01:24:48|40580.66
01:24:49|40580.66
01:24:49|40580.66
01:24:51|40580.66
01:24:51|40580.66
01:24:52|40580.66
01:24:54|40580.66
01:24:54|40580.66
01:24:56|40571.97
01:24:57|40571.97
01:24:57|40571.97
01:24:58|40571.96
01:24:59|40571.96
01:25:00|40571.96
01:25:01|40571.96
01:25:03|40571.96
01:25:04|40571.96
01:25:05|40571.96
01:25:06|40571.97
01:25:07|40571.97
01:25:07|40571.97
01:25:09|40571.97
01:25:09|40578.05
01:25:11|40578.04
01:25:12|40578.04
01:25:13|40578.04
01:25:14|40578.04
01:25:15|40578.05
01:25:15|40578.05
01:25:17|40578.05
01:25:18|40578.05
01:25:19|40578.05
01:25:20|40578.05
01:25:21|40578.05
01:25:22|40578.06
01:25:22|40578.06
01:25:23|40578.06
01:25:25|40578.06
01:25:26|40578.06
01:25:26|40578.06
01:25:28|40578.06
01:25:30|40578.06
01:25:32|40578.06
01:25:32|40578.06
01:25:33|40578.06
01:25:35|40572.4
01:25:36|40572.4
01:25:37|40572.4
01:25:39|40572.4
01:25:40|40572.4
01:25:41|40572.4
01:25:42|40572.4
01:25:42|40572.4
01:25:44|40572.44
01:25:45|40572.43
01:25:46|40572.43
01:25:47|40572.43
01:25:48|40572.43
01:25:49|40574.03
01:25:50|40575.
01:25:51|40585.25
01:25:52|40585.25
01:25:53|40585.26
01:25:54|40585.26
01:25:56|40585.21
01:25:57|40585.21
01:25:58|40585.21
01:25:59|40581.97
01:26:00|40583.77
01:26:01|40583.78
01:26:02|40583.78
01:26:02|40583.77
01:26:04|40583.77
01:26:04|40583.77
01:26:06|40583.77
01:26:07|40583.77
01:26:08|40583.77
01:26:09|40583.77
01:26:10|40583.77
01:26:10|40589.47
01:26:12|40589.46
01:26:13|40589.46
01:26:13|40589.46
01:26:14|40589.46
01:26:16|40589.46
01:26:17|40589.46
01:26:18|40589.46
01:26:19|40589.46
01:26:20|40596.34
01:26:21|40596.34
01:26:22|40596.34
01:26:23|40596.34
01:26:24|40596.34
01:26:25|40596.34
01:26:26|40596.34
01:26:27|40596.34
01:26:27|40596.34
01:26:29|40596.34
01:26:30|40596.34
01:26:32|40596.34
01:26:33|40596.34
01:26:34|40596.34
01:26:35|40596.34
01:26:37|40590.26
01:26:38|40587.18
01:26:38|40587.17
01:26:40|40587.17
01:26:41|40587.17
01:26:43|40587.17
01:26:43|40587.17
01:26:44|40587.17
01:26:45|40587.17
01:26:46|40578.19
01:26:47|40578.19
01:26:48|40581.98
01:26:49|40581.99
01:26:50|40581.99
01:26:51|40581.99
01:26:53|40581.99
01:26:54|40581.98
01:26:55|40581.98
01:26:56|40581.98
01:26:57|40581.98
01:26:58|40581.98
01:26:59|40581.98
01:27:00|40581.98
01:27:01|40581.98
01:27:02|40581.98
01:27:03|40581.99
01:27:04|40581.99
01:27:05|40581.99
01:27:06|40581.98
01:27:07|40578.18
01:27:08|40578.19
01:27:09|40578.18
01:27:10|40578.18
01:27:11|40578.18
01:27:12|40578.18
01:27:13|40578.18
01:27:14|40578.18
01:27:15|40578.18
01:27:16|40578.18
01:27:17|40578.18
01:27:18|40578.18
01:27:19|40578.18
01:27:20|40573.74
01:27:21|40573.74
01:27:22|40573.74
01:27:23|40573.74
01:27:24|40573.73
01:27:25|40572.39
01:27:26|40572.39
01:27:27|40564.14
01:27:29|40556.27
01:27:30|40551.02
01:27:32|40550.01
01:27:33|40549.93
01:27:35|40540.95
01:27:36|40530.16
01:27:37|40529.89
01:27:38|40529.12
01:27:40|40529.12
01:27:41|40529.12
01:27:43|40529.12
01:27:43|40529.11
01:27:44|40529.12
01:27:45|40529.12
01:27:46|40529.11
01:27:48|40529.11
01:27:49|40533.51
01:27:50|40537.5
01:27:51|40539.47
01:27:51|40539.46
01:27:53|40539.46
01:27:54|40537.11
01:27:54|40537.11
01:27:56|40537.11
01:27:56|40537.11
01:27:58|40537.11
01:27:59|40537.11
01:28:00|40537.11
01:28:01|40535.07
01:28:02|40535.07
01:28:03|40535.07
01:28:04|40535.08
01:28:05|40530.18
01:28:06|40530.18
01:28:07|40530.18
01:28:08|40530.18
01:28:09|40530.18
01:28:10|40530.18
01:28:11|40530.18
01:28:12|40530.18
01:28:14|40536.43
01:28:14|40536.43
01:28:15|40536.42
01:28:16|40538.8
01:28:18|40538.8
01:28:19|40538.8
01:28:20|40542.62
01:28:21|40531.37
01:28:22|40531.37
01:28:23|40531.37
01:28:24|40535.59
01:28:25|40538.97
01:28:26|40538.97
01:28:27|40538.97
01:28:28|40538.97
01:28:29|40538.97
01:28:30|40538.97
01:28:32|40542.55
01:28:33|40544.11
01:28:34|40544.11
01:28:35|40544.11
01:28:37|40544.11
01:28:38|40541.69
01:28:39|40541.69
01:28:40|40541.68
01:28:42|40541.68
01:28:42|40541.68
01:28:44|40541.68
01:28:45|40541.68
01:28:46|40541.69
01:28:47|40541.68
01:28:48|40536.85
01:28:49|40536.85
01:28:50|40536.85
01:28:51|40536.85
01:28:52|40536.85
01:28:53|40536.85
01:28:54|40536.85
01:28:55|40536.85
01:28:56|40536.86
01:28:57|40540.56
01:28:58|40540.56
01:28:59|40540.56
01:29:00|40540.56
01:29:02|40540.56
01:29:02|40537.09
01:29:03|40537.09
01:29:04|40537.09
01:29:05|40537.09
01:29:07|40537.09
01:29:07|40536.86
01:29:08|40536.85
01:29:09|40536.85
01:29:10|40536.85
01:29:11|40536.85
01:29:13|40536.85
01:29:14|40536.85
01:29:15|40536.85
01:29:16|40536.15
01:29:17|40529.03
01:29:18|40529.03
01:29:19|40529.03
01:29:20|40529.03
01:29:21|40529.01
01:29:22|40529.01
01:29:23|40529.01
01:29:24|40529.02
01:29:25|40529.01
01:29:26|40529.01
01:29:27|40529.01
01:29:28|40529.01
01:29:29|40529.01
01:29:30|40529.02
01:29:31|40529.01
01:29:33|40529.01
01:29:34|40533.42
01:29:35|40535.06
01:29:36|40535.07
01:29:37|40535.06
01:29:38|40539.86
01:29:40|40541.42
01:29:41|40541.42
01:29:42|40541.42
01:29:43|40541.42
01:29:44|40541.42
01:29:44|40539.53
01:29:46|40539.53
01:29:46|40538.36
01:29:48|40536.48
01:29:49|40536.48
01:29:50|40536.48
01:29:51|40536.48
01:29:51|40536.48
01:29:53|40536.48
01:29:53|40536.49
01:29:55|40536.49
01:29:57|40536.49
01:29:57|40536.49
01:29:58|40536.49
01:29:59|40536.49
01:30:00|40536.49
01:30:01|40536.49
01:30:02|40539.04
01:30:03|40539.04
01:30:04|40539.04
01:30:05|40539.04
01:30:06|40539.04
01:30:08|40533.74
01:30:08|40529.01
01:30:09|40529.01
01:30:10|40529.01
01:30:11|40529.01
01:30:12|40529.02
01:30:13|40531.79
01:30:14|40531.79
01:30:16|40531.8
01:30:17|40531.79
01:30:18|40531.79
01:30:19|40531.79
01:30:20|40531.79
01:30:21|40531.79
01:30:22|40531.79
01:30:23|40534.28
01:30:24|40539.8
01:30:25|40539.8
01:30:26|40539.8
01:30:27|40538.13
01:30:28|40562.62
01:30:29|40562.62
01:30:30|40562.62
01:30:31|40562.62
01:30:32|40567.06
01:30:34|40567.06
01:30:35|40567.06
01:30:36|40567.06
01:30:37|40567.06
01:30:38|40567.06
01:30:39|40567.06
01:30:40|40567.06
01:30:41|40567.07
01:30:42|40555.07
01:30:44|40553.96
01:30:45|40553.96
01:30:47|40553.96
01:30:48|40553.97
01:30:48|40553.97
01:30:50|40553.97
01:30:51|40553.97
01:30:52|40553.96
01:30:53|40553.97
01:30:54|40553.97
01:30:55|40553.97
01:30:56|40553.97
01:30:57|40553.96
01:30:58|40553.96
01:30:59|40549.96
01:31:00|40549.96
01:31:01|40549.96
01:31:02|40540.75
01:31:03|40540.75
01:31:04|40540.75
01:31:05|40540.75
01:31:06|40540.75
01:31:07|40540.75
01:31:08|40540.75
01:31:09|40540.75
01:31:10|40546.78
01:31:11|40546.78
01:31:12|40546.78
01:31:13|40546.78
01:31:14|40546.78
01:31:15|40546.78
01:31:16|40546.77
01:31:17|40546.77
01:31:18|40546.77
01:31:19|40546.77
01:31:20|40541.22
01:31:21|40541.22
01:31:23|40538.28
01:31:24|40538.28
01:31:25|40538.28
01:31:26|40538.28
01:31:27|40538.28
01:31:28|40538.29
01:31:29|40536.48
01:31:30|40536.48
01:31:31|40536.13
01:31:32|40536.13
01:31:34|40535.54
01:31:36|40535.55
01:31:37|40535.55
01:31:38|40535.55
01:31:39|40535.55
01:31:40|40535.55
01:31:41|40535.55
01:31:42|40535.55
01:31:43|40535.55
01:31:44|40535.55
01:31:44|40535.55
01:31:45|40535.38
01:31:47|40530.16
01:31:48|40530.15
01:31:49|40530.15
01:31:49|40530.15
01:31:51|40528.57
01:31:52|40525.
01:31:53|40526.13
01:31:54|40526.13
01:31:55|40526.13
01:31:56|40525.01
01:31:57|40525.01
01:31:58|40525.
01:31:59|40525.01
01:32:00|40525.01
01:32:01|40525.01
01:32:02|40525.01
01:32:04|40525.01
01:32:05|40525.01
01:32:06|40525.01
01:32:07|40525.01
01:32:07|40525.01
01:32:08|40525.01
01:32:09|40525.01
01:32:10|40525.01
01:32:11|40525.01
01:32:13|40525.01
01:32:13|40525.01
01:32:15|40525.01
01:32:16|40525.
01:32:17|40525.
01:32:18|40525.
01:32:19|40525.
01:32:20|40525.
01:32:21|40523.51
01:32:22|40523.29
01:32:24|40522.71
01:32:24|40519.97
01:32:25|40501.85
01:32:26|40500.
01:32:27|40500.01
01:32:29|40510.76
01:32:29|40513.93
01:32:30|40513.93
01:32:31|40513.93
01:32:32|40513.94
01:32:33|40513.93
01:32:35|40511.2
01:32:37|40511.2
01:32:38|40511.2
01:32:40|40511.2
01:32:41|40511.21
01:32:41|40513.93
01:32:42|40513.93
01:32:44|40513.93
01:32:44|40513.93
01:32:46|40513.93
01:32:46|40513.93
01:32:48|40513.93
01:32:49|40511.2
01:32:50|40511.2
01:32:51|40511.2
01:32:52|40511.19
01:32:53|40511.19
01:32:54|40511.19
01:32:55|40511.19
01:32:56|40506.11
01:32:57|40507.39
01:32:58|40510.58
01:32:59|40509.24
01:33:00|40509.24
01:33:01|40504.8
01:33:02|40504.79
01:33:03|40502.76
01:33:04|40502.75
01:33:05|40502.76
01:33:06|40502.75
01:33:07|40502.75
01:33:08|40502.75
01:33:09|40502.75
01:33:10|40502.76
01:33:11|40502.76
01:33:12|40502.76
01:33:13|40502.76
01:33:14|40502.75
01:33:15|40499.99
01:33:16|40500.
01:33:17|40500.
01:33:18|40500.
01:33:19|40499.99
01:33:20|40499.99
01:33:21|40499.99
01:33:22|40499.99
01:33:23|40499.99
01:33:24|40499.99
01:33:25|40499.99
01:33:26|40499.99
01:33:27|40499.97
01:33:28|40499.97
01:33:29|40499.96
01:33:30|40499.95
01:33:31|40500.
01:33:32|40509.21
01:33:33|40506.19
01:33:34|40506.2
01:33:35|40506.2
01:33:36|40509.22
01:33:38|40513.88
01:33:39|40510.18
01:33:41|40510.18
01:33:42|40510.18
01:33:43|40510.18
01:33:44|40510.17
01:33:46|40511.81
01:33:47|40510.37
01:33:48|40510.37
01:33:49|40505.57
01:33:50|40502.42
01:33:51|40502.42
01:33:52|40502.41
01:33:53|40502.42
01:33:54|40502.41
01:33:55|40502.41
01:33:56|40502.41
01:33:57|40502.41
01:33:58|40502.41
01:33:59|40502.41
01:34:00|40502.41
01:34:01|40502.41
01:34:02|40502.22
01:34:03|40502.22
01:34:04|40502.22
01:34:05|40502.22
01:34:06|40502.22
01:34:07|40509.99
01:34:08|40510.
01:34:09|40513.22
01:34:10|40513.22
01:34:11|40513.22
01:34:12|40513.22
01:34:13|40513.22
01:34:14|40513.22
01:34:15|40513.22
01:34:17|40513.22
01:34:17|40510.7
01:34:18|40519.34
01:34:19|40519.34
01:34:20|40522.33
01:34:21|40522.33
01:34:22|40522.33
01:34:23|40522.33
01:34:24|40522.33
01:34:25|40522.33
01:34:26|40522.33
01:34:27|40522.33
01:34:28|40522.33
01:34:29|40522.33
01:34:31|40516.26
01:34:32|40516.26
01:34:33|40516.26
01:34:34|40516.26
01:34:35|40516.26
01:34:36|40505.24
01:34:38|40508.3
01:34:38|40501.4
01:34:39|40501.4
01:34:40|40500.01
01:34:42|40500.01
01:34:43|40500.01
01:34:44|40500.
01:34:45|40500.
01:34:46|40500.
01:34:47|40500.
01:34:48|40500.
01:34:49|40500.
01:34:50|40500.
01:34:51|40500.
01:34:52|40500.01
01:34:53|40504.6
01:34:54|40504.6
01:34:55|40504.61
01:34:56|40504.61
01:34:57|40504.61
01:34:58|40504.61
01:34:59|40504.6
01:35:00|40504.6
01:35:01|40504.6
01:35:02|40504.6
01:35:03|40504.6
01:35:04|40504.6
01:35:05|40504.6
01:35:06|40504.61
01:35:07|40504.61
01:35:08|40504.61
01:35:09|40504.61
01:35:10|40504.61
01:35:12|40505.24
01:35:12|40505.24
01:35:13|40505.24
01:35:15|40505.24
01:35:15|40505.24
01:35:16|40505.24
01:35:17|40505.24
01:35:18|40505.24
01:35:19|40500.5
01:35:21|40500.5
01:35:21|40500.5
01:35:23|40500.5
01:35:23|40500.5
01:35:24|40500.5
01:35:26|40500.49
01:35:27|40493.91
01:35:27|40488.33
01:35:28|40484.4
01:35:30|40482.99
01:35:30|40478.79
01:35:31|40478.79
01:35:32|40478.8
01:35:33|40480.01
01:35:34|40486.08
01:35:35|40486.08
01:35:37|40490.
01:35:38|40497.37
01:35:40|40497.38
01:35:41|40492.94
01:35:42|40492.94
01:35:44|40492.94
01:35:44|40491.31
01:35:45|40491.31
01:35:46|40491.31
01:35:47|40491.31
01:35:49|40491.31
01:35:50|40492.92
01:35:51|40492.92
01:35:52|40492.92
01:35:53|40492.92
01:35:55|40492.92
01:35:55|40492.92
01:35:57|40491.31
01:35:58|40491.31
01:35:59|40491.31
01:36:00|40491.3
01:36:01|40491.3
01:36:02|40492.94
01:36:03|40497.34
01:36:04|40497.35
01:36:05|40497.34
01:36:06|40497.34
01:36:07|40497.34
01:36:08|40497.34
01:36:09|40497.34
01:36:11|40497.34
01:36:11|40497.34
01:36:12|40494.12
01:36:13|40494.12
01:36:14|40494.12
01:36:16|40494.12
01:36:16|40494.12
01:36:17|40494.12
01:36:18|40494.11
01:36:19|40494.12
01:36:20|40494.11
01:36:22|40491.3
01:36:23|40491.3
01:36:24|40491.3
01:36:25|40491.3
01:36:26|40491.31
01:36:27|40491.3
01:36:28|40488.16
01:36:29|40487.29
01:36:30|40487.29
01:36:31|40480.14
01:36:32|40480.13
01:36:33|40480.13
01:36:34|40478.81
01:36:35|40478.79
01:36:36|40478.79
01:36:37|40478.79
01:36:38|40478.8
01:36:40|40459.14
01:36:41|40463.56
01:36:43|40466.41
01:36:44|40468.51
01:36:45|40468.51
01:36:46|40468.51
01:36:47|40468.51
01:36:48|40468.5
01:36:49|40462.45
01:36:50|40462.45
01:36:52|40462.45
01:36:53|40462.45
01:36:54|40462.45
01:36:55|40462.44
01:36:55|40462.44
01:36:57|40462.44
01:36:58|40468.49
01:36:59|40468.49
01:36:59|40468.49
01:37:01|40468.49
01:37:01|40476.88
01:37:03|40478.38
01:37:03|40480.
01:37:04|40481.01
01:37:06|40487.72
01:37:07|40487.73
01:37:08|40485.43
01:37:09|40485.44
01:37:10|40485.44
01:37:11|40485.44
01:37:12|40485.44
01:37:13|40489.
01:37:14|40489.
01:37:15|40492.08
01:37:16|40492.08
01:37:17|40500.34
01:37:18|40500.34
01:37:19|40500.83
01:37:20|40500.83
01:37:21|40514.17
01:37:23|40508.56
01:37:23|40508.55
01:37:24|40508.55
01:37:25|40508.55
01:37:26|40508.11
01:37:27|40508.11
01:37:28|40508.11
01:37:29|40504.76
01:37:31|40504.75
01:37:31|40500.58
01:37:32|40500.58
01:37:34|40500.58
01:37:35|40500.58
01:37:36|40500.55
01:37:37|40500.55
01:37:38|40500.53
01:37:39|40500.
01:37:41|40500.
01:37:42|40497.39
01:37:43|40497.39
01:37:44|40497.38
01:37:46|40497.39
01:37:46|40497.39
01:37:47|40497.39
01:37:48|40497.39
01:37:50|40497.39
01:37:51|40497.39
01:37:51|40497.39
01:37:52|40497.39
01:37:53|40497.39
01:37:54|40497.39
01:37:55|40497.39
01:37:57|40497.38
01:37:57|40497.38
01:37:59|40497.38
01:37:59|40497.38
01:38:01|40497.38
01:38:02|40497.38
01:38:02|40497.38
01:38:03|40497.38
01:38:05|40497.38
01:38:05|40497.39
01:38:06|40497.39
01:38:07|40497.39
01:38:08|40497.38
01:38:09|40497.38
01:38:11|40497.38
01:38:12|40497.38
01:38:13|40497.38
01:38:14|40497.38
01:38:15|40497.38
01:38:16|40497.38
01:38:17|40497.38
01:38:18|40497.38
01:38:19|40497.38
01:38:20|40497.38
01:38:21|40497.38
01:38:22|40497.38
01:38:23|40488.41
01:38:24|40484.93
01:38:25|40484.94
01:38:26|40484.94
01:38:27|40484.94
01:38:28|40487.74
01:38:29|40495.44
01:38:30|40495.45
01:38:31|40495.45
01:38:32|40495.45
01:38:33|40495.44
01:38:34|40495.45
01:38:35|40495.44
01:38:36|40495.45
01:38:37|40495.44
01:38:38|40495.44
01:38:39|40495.44
01:38:40|40495.44
01:38:42|40495.44
01:38:43|40497.38
01:38:44|40503.19
01:38:46|40508.14
01:38:47|40504.51
01:38:47|40504.51
01:38:49|40504.5
01:38:50|40504.51
01:38:51|40504.51
01:38:52|40504.51
01:38:53|40504.51
01:38:54|40504.51
01:38:55|40504.5
01:38:56|40504.51
01:38:57|40504.5
01:38:58|40504.5
01:38:59|40504.5
01:39:00|40504.51
01:39:02|40504.51
01:39:02|40504.5
01:39:03|40504.5
01:39:04|40504.5
01:39:05|40504.5
01:39:07|40504.5
01:39:07|40504.5
01:39:09|40504.5
01:39:09|40504.5
01:39:11|40504.5
01:39:12|40504.5
01:39:13|40504.5
01:39:14|40504.51
01:39:15|40504.51
01:39:16|40504.5
01:39:17|40504.5
01:39:18|40504.5
01:39:19|40504.5
01:39:20|40504.5
01:39:21|40504.5
01:39:22|40498.94
01:39:23|40497.09
01:39:24|40497.08
01:39:25|40497.08
01:39:26|40497.08
01:39:27|40497.08
01:39:28|40497.08
01:39:29|40497.08
01:39:30|40497.08
01:39:31|40497.09
01:39:33|40497.08
01:39:33|40497.08
01:39:34|40497.09
01:39:36|40497.09
01:39:36|40497.08
01:39:37|40497.08
01:39:39|40497.09
01:39:39|40497.09
01:39:41|40497.09
01:39:42|40495.45
01:39:44|40495.45
01:39:45|40495.45
01:39:46|40495.46
01:39:48|40495.45
01:39:50|40495.44
01:39:51|40495.44
01:39:52|40495.45
01:39:54|40495.45
01:39:54|40495.44
01:39:55|40489.07
01:39:56|40489.08
01:39:57|40489.08
01:39:58|40489.07
01:39:59|40486.49
01:40:00|40486.5
01:40:01|40486.49
01:40:02|40486.49
01:40:04|40486.49
01:40:04|40486.49
01:40:05|40486.49
01:40:06|40494.72
01:40:07|40494.73
01:40:08|40494.72
01:40:09|40494.72
01:40:10|40494.72
01:40:11|40494.72
01:40:13|40489.27
01:40:14|40489.27
01:40:15|40489.27
01:40:16|40489.27
01:40:17|40489.27
01:40:18|40489.27
01:40:19|40495.36
01:40:20|40495.35
01:40:21|40490.7
01:40:23|40490.7
01:40:23|40490.7
01:40:24|40490.7
01:40:25|40490.7
01:40:27|40490.7
01:40:28|40489.27
01:40:28|40489.27
01:40:29|40490.93
01:40:30|40496.93
01:40:31|40495.28
01:40:32|40496.92
01:40:34|40497.09
01:40:34|40497.09
01:40:35|40497.09
01:40:36|40497.08
01:40:37|40497.08
01:40:38|40497.08
01:40:39|40515.53
01:40:40|40511.88
01:40:41|40511.16
01:40:42|40504.74
01:40:44|40501.35
01:40:45|40499.19
01:40:46|40498.12
01:40:48|40499.02
01:40:49|40499.02
01:40:50|40499.02
01:40:51|40499.02
01:40:52|40499.02
01:40:53|40499.03
01:40:54|40499.03
01:40:55|40514.66
01:40:56|40508.4
01:40:57|40508.4
01:40:58|40508.4
01:40:59|40508.4
01:41:00|40508.4
01:41:01|40508.4
01:41:02|40508.4
01:41:03|40508.39
01:41:04|40508.39
01:41:05|40508.39
01:41:06|40508.4
01:41:07|40518.
01:41:08|40518.01
01:41:10|40518.
01:41:11|40518.
01:41:12|40518.
01:41:13|40518.01
01:41:14|40518.01
01:41:15|40526.27
01:41:16|40526.27
01:41:17|40525.9
01:41:18|40525.9
01:41:19|40525.9
01:41:20|40525.9
01:41:21|40524.82
01:41:22|40524.82
01:41:23|40524.83
01:41:24|40524.83
01:41:25|40524.83
01:41:26|40530.13
01:41:27|40524.85
01:41:28|40524.85
01:41:29|40524.85
01:41:30|40524.06
01:41:31|40520.57
01:41:32|40520.57
01:41:34|40520.57
01:41:34|40518.79
01:41:35|40521.67
01:41:37|40521.67
01:41:38|40521.68
01:41:38|40521.67
01:41:39|40521.67
01:41:41|40521.67
01:41:42|40521.67
01:41:43|40521.67
01:41:45|40521.67
01:41:46|40528.24
01:41:47|40529.76
01:41:49|40524.03
01:41:50|40524.03
01:41:51|40524.03
01:41:52|40521.67
01:41:53|40521.68
01:41:54|40521.68
01:41:55|40521.68
01:41:55|40521.68
01:41:57|40521.67
01:41:58|40521.67
01:41:58|40521.68
01:42:00|40521.68
01:42:01|40529.72
01:42:02|40529.73
01:42:04|40529.73
01:42:05|40530.11
01:42:06|40530.11
01:42:07|40535.24
01:42:08|40535.24
01:42:10|40535.31
01:42:10|40535.31
01:42:12|40535.32
01:42:12|40540.26
01:42:13|40543.94
01:42:14|40544.45
01:42:15|40544.89
01:42:16|40547.7
01:42:17|40547.7
01:42:18|40548.26
01:42:19|40548.96
01:42:20|40548.97
01:42:21|40544.91
01:42:22|40544.91
01:42:24|40536.07
01:42:25|40533.52
01:42:25|40533.52
01:42:26|40538.26
01:42:27|40538.25
01:42:28|40538.25
01:42:30|40544.88
01:42:31|40544.88
01:42:32|40544.88
01:42:33|40544.88
01:42:34|40544.88
01:42:35|40544.89
01:42:36|40544.89
01:42:37|40544.89
01:42:38|40544.89
01:42:39|40549.07
01:42:40|40549.07
01:42:41|40549.07
01:42:42|40550.
01:42:43|40550.
01:42:45|40550.72
01:42:47|40550.72
01:42:48|40550.73
01:42:50|40550.73
01:42:50|40550.73
01:42:51|40550.73
01:42:52|40550.72
01:42:54|40550.71
01:42:55|40540.89
01:42:56|40540.89
01:42:58|40540.89
01:42:59|40540.89
01:43:00|40540.89
01:43:00|40540.89
01:43:02|40540.9
01:43:03|40546.97
01:43:04|40546.97
01:43:05|40546.97
01:43:06|40550.55
01:43:07|40550.55
01:43:08|40550.55
01:43:08|40550.55
01:43:10|40550.55
01:43:11|40550.55
01:43:12|40550.55
01:43:14|40550.55
01:43:15|40550.55
01:43:15|40550.73
01:43:17|40550.73
01:43:17|40550.73
01:43:18|40550.72
01:43:20|40550.73
01:43:21|40550.73
01:43:21|40550.73
01:43:22|40550.55
01:43:23|40550.55
01:43:25|40550.55
01:43:25|40550.55
01:43:27|40547.18
01:43:27|40547.19
01:43:28|40547.19
01:43:29|40547.18
01:43:30|40547.18
01:43:31|40547.18
01:43:33|40547.19
01:43:33|40547.19
01:43:35|40547.18
01:43:35|40547.18
01:43:37|40547.19
01:43:37|40547.19
01:43:38|40547.19
01:43:40|40547.18
01:43:41|40547.18
01:43:43|40547.18
01:43:43|40547.18
01:43:44|40547.18
01:43:46|40547.18
01:43:48|40547.18
01:43:50|40547.18
01:43:51|40547.18
01:43:52|40547.18
01:43:52|40547.18
01:43:53|40547.18
01:43:54|40547.18
01:43:56|40547.18
01:43:57|40547.19
01:43:57|40547.19
01:43:59|40547.19
01:43:59|40547.19
01:44:00|40547.19
01:44:01|40547.19
01:44:02|40547.19
01:44:04|40547.19
01:44:05|40547.18
01:44:06|40547.18
01:44:07|40547.19
01:44:08|40547.19
01:44:09|40547.19
01:44:10|40547.19
01:44:11|40547.18
01:44:12|40547.18
01:44:13|40547.18
01:44:14|40547.19
01:44:15|40547.18
01:44:16|40547.17
01:44:17|40547.18
01:44:18|40547.18
01:44:19|40547.18
01:44:20|40547.18
01:44:21|40547.18
01:44:22|40547.18
01:44:23|40547.18
01:44:25|40547.17
01:44:25|40547.18
01:44:26|40547.17
01:44:27|40547.17
01:44:28|40547.17
01:44:29|40547.17
01:44:30|40547.17
01:44:31|40547.17
01:44:32|40543.88
01:44:33|40543.88
01:44:34|40543.87
01:44:35|40543.87
01:44:36|40543.87
01:44:37|40543.87
01:44:38|40543.87
01:44:39|40543.87
01:44:40|40541.82
01:44:41|40541.82
01:44:42|40537.
01:44:43|40537.
01:44:44|40537.
01:44:45|40537.
01:44:47|40538.7
01:44:48|40538.7
01:44:50|40538.71
01:44:50|40538.71
01:44:51|40538.71
01:44:53|40538.71
01:44:54|40538.71
01:44:55|40538.71
01:44:57|40539.92
01:44:57|40542.14
01:44:59|40542.14
01:45:00|40542.15
01:45:01|40537.01
01:45:02|40537.
01:45:03|40537.
01:45:05|40536.08
01:45:06|40528.57
01:45:06|40525.02
01:45:08|40525.02
01:45:09|40525.01
01:45:10|40525.01
01:45:11|40531.09
01:45:11|40531.1
01:45:12|40537.17
01:45:14|40537.17
01:45:14|40537.17
01:45:16|40541.82
01:45:17|40542.16
01:45:17|40547.17
01:45:19|40547.17
01:45:20|40547.17
01:45:21|40547.17
01:45:22|40547.17
01:45:23|40547.17
01:45:24|40547.17
01:45:25|40547.17
01:45:26|40547.17
01:45:27|40547.17
01:45:28|40547.17
01:45:29|40547.17
01:45:30|40547.17
01:45:31|40547.17
01:45:33|40548.
01:45:33|40548.
01:45:34|40548.
01:45:35|40548.
01:45:36|40548.
01:45:37|40548.
01:45:38|40548.
01:45:39|40548.26
01:45:40|40548.26
01:45:41|40548.26
01:45:43|40548.26
01:45:44|40548.25
01:45:44|40548.25
01:45:45|40548.25
01:45:47|40548.25
01:45:48|40548.25
01:45:49|40548.26
01:45:50|40548.26
01:45:52|40548.26
01:45:52|40548.26
01:45:54|40548.26
01:45:55|40548.26
01:45:56|40548.26
01:45:56|40548.25
01:45:57|40548.25
01:45:59|40548.25
01:46:00|40548.25
01:46:01|40548.25
01:46:02|40548.25
01:46:03|40548.25
01:46:04|40548.98
01:46:05|40548.98
01:46:06|40549.
01:46:07|40549.
01:46:08|40549.
01:46:09|40549.
01:46:10|40549.
01:46:11|40549.
01:46:12|40549.
01:46:13|40549.
01:46:14|40540.21
01:46:15|40538.3
01:46:16|40538.3
01:46:17|40538.3
01:46:18|40538.3
01:46:19|40543.68
01:46:20|40543.68
01:46:21|40543.69
01:46:22|40543.69
01:46:23|40543.69
01:46:24|40543.69
01:46:25|40543.69
01:46:26|40543.69
01:46:27|40543.68
01:46:28|40543.68
01:46:29|40543.69
01:46:30|40543.69
01:46:31|40543.69
01:46:32|40543.69
01:46:33|40543.69
01:46:34|40543.68
01:46:35|40543.69
01:46:36|40543.68
01:46:37|40543.68
01:46:38|40543.68
01:46:39|40543.68
01:46:40|40543.69
01:46:41|40541.55
01:46:42|40541.55
01:46:43|40538.3
01:46:44|40535.55
01:46:45|40535.55
01:46:46|40535.55
01:46:47|40535.55
01:46:49|40535.54
01:46:50|40535.54
01:46:51|40535.54
01:46:52|40535.54
01:46:54|40535.54
01:46:55|40535.53
01:46:55|40535.53
01:46:57|40535.53
01:46:58|40535.53
01:46:59|40535.53
01:47:01|40517.99
01:47:01|40517.99
01:47:02|40512.24
01:47:03|40512.24
01:47:04|40517.33
01:47:05|40517.33
01:47:06|40517.33
01:47:07|40523.17
01:47:08|40523.17
01:47:09|40523.17
01:47:10|40528.7
01:47:11|40532.76
01:47:12|40532.76
01:47:13|40534.47
01:47:15|40544.37
01:47:17|40541.95
01:47:17|40541.95
01:47:18|40541.95
01:47:19|40541.94
01:47:20|40541.94
01:47:21|40544.24
01:47:22|40544.25
01:47:23|40546.67
01:47:24|40548.26
01:47:25|40548.26
01:47:27|40559.99
01:47:28|40559.99
01:47:28|40559.99
01:47:30|40560.
01:47:30|40559.99
01:47:32|40559.99
01:47:33|40556.86
01:47:34|40556.86
01:47:34|40556.85
01:47:35|40556.86
01:47:37|40556.86
01:47:38|40558.91
01:47:39|40558.91
01:47:40|40558.91
01:47:41|40558.91
01:47:42|40558.91
01:47:43|40558.91
01:47:44|40558.91
01:47:45|40558.91
01:47:46|40558.91
01:47:47|40558.91
01:47:48|40558.91
01:47:49|40558.91
01:47:50|40558.91
01:47:51|40558.91
01:47:52|40558.91
01:47:53|40558.91
01:47:54|40558.91
01:47:56|40558.9
01:47:56|40558.9
01:47:58|40557.85
01:47:59|40551.23
01:48:00|40551.23
01:48:01|40551.23
01:48:02|40551.23
01:48:03|40551.23
01:48:04|40551.23
01:48:06|40551.22
01:48:06|40551.22
01:48:07|40551.22
01:48:08|40551.22
01:48:09|40551.22
01:48:11|40551.22
01:48:12|40551.22
01:48:12|40553.39
01:48:14|40548.44
01:48:14|40548.44
01:48:16|40548.44
01:48:17|40548.44
01:48:18|40548.44
01:48:19|40548.44
01:48:20|40548.44
01:48:21|40548.45
01:48:22|40548.45
01:48:23|40548.27
01:48:24|40548.26
01:48:25|40545.97
01:48:26|40545.97
01:48:27|40545.97
01:48:28|40545.97
01:48:29|40545.97
01:48:30|40545.18
01:48:31|40541.2
01:48:32|40536.08
01:48:33|40536.08
01:48:34|40536.07
01:48:35|40536.07
01:48:36|40536.07
01:48:37|40536.07
01:48:38|40536.08
01:48:39|40538.82
01:48:40|40538.82
01:48:41|40538.82
01:48:42|40538.82
01:48:43|40538.82
01:48:44|40538.82
01:48:45|40538.82
01:48:46|40544.18
01:48:47|40544.19
01:48:48|40544.18
01:48:49|40544.18
01:48:51|40543.4
01:48:52|40543.4
01:48:54|40544.65
01:48:55|40544.65
01:48:56|40544.65
01:48:57|40544.65
01:48:58|40544.65
01:48:59|40544.64
01:49:00|40544.63
01:49:02|40543.4
01:49:03|40543.4
01:49:04|40543.4
01:49:05|40543.4
01:49:06|40535.98
01:49:07|40532.99
01:49:08|40530.2
01:49:09|40530.2
01:49:10|40530.2
01:49:11|40531.69
01:49:12|40527.33
01:49:13|40520.81
01:49:14|40518.3
01:49:15|40515.
01:49:16|40515.73
01:49:17|40515.73
01:49:18|40515.74
01:49:19|40521.82
01:49:20|40529.81
01:49:21|40529.81
01:49:22|40532.99
01:49:23|40532.99
01:49:24|40532.99
01:49:25|40532.99
01:49:26|40532.99
01:49:27|40532.98
01:49:28|40532.99
01:49:29|40532.99
01:49:30|40535.53
01:49:31|40535.53
01:49:32|40535.54
01:49:33|40535.54
01:49:34|40536.06
01:49:35|40527.39
01:49:36|40527.39
01:49:37|40527.39
01:49:38|40527.38
01:49:39|40527.38
01:49:40|40527.38
01:49:41|40529.59
01:49:43|40529.59
01:49:43|40525.81
01:49:44|40525.81
01:49:45|40525.81
01:49:46|40525.81
01:49:48|40525.81
01:49:49|40525.81
01:49:50|40525.81
01:49:50|40525.81
01:49:52|40525.81
01:49:54|40525.81
01:49:55|40525.81
01:49:56|40525.81
01:49:56|40525.81
01:49:58|40529.53
01:49:59|40529.53
01:50:00|40529.53
01:50:02|40529.53
01:50:03|40527.5
01:50:04|40527.5
01:50:05|40527.5
01:50:06|40527.5
01:50:07|40527.51
01:50:08|40527.51
01:50:08|40531.88
01:50:09|40533.9
01:50:11|40529.59
01:50:11|40529.6
01:50:13|40529.59
01:50:13|40529.59
01:50:15|40527.8
01:50:16|40527.8
01:50:16|40527.8
01:50:18|40527.81
01:50:19|40527.8
01:50:20|40517.03
01:50:21|40517.03
01:50:22|40517.03
01:50:23|40517.03
01:50:24|40517.03
01:50:25|40517.03
01:50:26|40522.79
01:50:27|40517.03
01:50:28|40517.03
01:50:29|40510.49
01:50:30|40510.49
01:50:31|40496.44
01:50:32|40496.44
01:50:33|40496.44
01:50:34|40496.44
01:50:35|40498.77
01:50:36|40498.78
01:50:37|40498.78
01:50:38|40498.78
01:50:39|40496.44
01:50:40|40496.44
01:50:41|40496.44
01:50:42|40484.93
01:50:43|40484.93
01:50:44|40480.05
01:50:45|40480.06
01:50:46|40480.06
01:50:47|40483.49
01:50:48|40484.86
01:50:49|40487.74
01:50:50|40490.55
01:50:51|40491.4
01:50:52|40491.4
01:50:54|40487.13
01:50:56|40480.06
01:50:56|40480.05
01:50:57|40480.05
01:50:59|40480.06
01:51:00|40480.05
01:51:01|40480.05
01:51:02|40480.
01:51:03|40480.01
01:51:04|40480.01
01:51:05|40480.01
01:51:06|40480.01
01:51:07|40480.01
01:51:09|40480.
01:51:10|40475.84
01:51:11|40463.61
01:51:12|40463.61
01:51:13|40463.61
01:51:15|40463.61
01:51:15|40463.61
01:51:18|40470.91
01:51:18|40466.39
01:51:19|40463.6
01:51:20|40463.61
01:51:21|40463.61
01:51:22|40468.37
01:51:23|40468.37
01:51:24|40471.79
01:51:26|40471.78
01:51:27|40471.78
01:51:28|40469.13
01:51:29|40469.13
01:51:30|40469.13
01:51:31|40472.89
01:51:32|40472.89
01:51:33|40472.89
01:51:34|40472.89
01:51:35|40472.89
01:51:36|40480.05
01:51:37|40480.07
01:51:38|40480.07
01:51:40|40493.8
01:51:40|40493.79
01:51:41|40488.98
01:51:43|40488.98
01:51:44|40480.29
01:51:45|40480.29
01:51:45|40480.29
01:51:46|40480.29
01:51:47|40480.28
01:51:49|40480.29
01:51:49|40480.29
01:51:50|40480.29
01:51:51|40480.28
01:51:52|40480.28
01:51:54|40480.28
01:51:55|40480.28
01:51:57|40480.28
01:51:58|40480.28
01:52:00|40480.04
01:52:00|40480.04
01:52:02|40480.04
01:52:03|40478.33
01:52:04|40475.4
01:52:05|40475.4
01:52:07|40475.4
01:52:08|40472.09
01:52:08|40472.09
01:52:10|40472.08
01:52:11|40472.08
01:52:12|40472.09
01:52:13|40472.09
01:52:14|40472.09
01:52:16|40472.09
01:52:16|40472.09
01:52:17|40478.17
01:52:18|40478.17
01:52:19|40485.45
01:52:20|40486.97
01:52:21|40488.96
01:52:22|40488.96
01:52:23|40488.96
01:52:24|40491.59
01:52:25|40491.59
01:52:26|40491.59
01:52:27|40491.59
01:52:28|40491.59
01:52:29|40489.
01:52:30|40488.99
01:52:31|40489.
01:52:32|40489.
01:52:33|40489.
01:52:34|40489.
01:52:35|40488.99
01:52:36|40488.99
01:52:37|40488.99
01:52:38|40489.
01:52:39|40491.59
01:52:40|40491.59
01:52:41|40492.05
01:52:42|40492.05
01:52:44|40492.06
01:52:44|40492.05
01:52:45|40492.05
01:52:46|40492.05
01:52:48|40492.05
01:52:48|40492.06
01:52:49|40492.06
01:52:51|40492.06
01:52:51|40492.05
01:52:52|40492.05
01:52:54|40492.05
01:52:54|40492.05
01:52:55|40492.05
01:52:57|40492.06
01:52:57|40492.06
01:52:58|40492.06
01:53:00|40492.06
01:53:02|40492.06
01:53:03|40492.06
01:53:04|40492.06
01:53:05|40472.31
01:53:06|40472.31
01:53:06|40474.67
01:53:08|40478.38
01:53:09|40478.37
01:53:10|40481.1
01:53:10|40496.26
01:53:12|40490.06
01:53:13|40485.76
01:53:13|40485.76
01:53:14|40485.76
01:53:16|40484.66
01:53:16|40480.58
01:53:17|40473.51
01:53:18|40473.51
01:53:19|40473.51
01:53:21|40473.51
01:53:22|40473.51
01:53:23|40473.5
01:53:24|40473.51
01:53:24|40473.51
01:53:26|40476.3
01:53:27|40476.3
01:53:28|40476.3
01:53:29|40476.3
01:53:30|40476.3
01:53:31|40476.3
01:53:32|40476.3
01:53:33|40476.3
01:53:34|40476.3
01:53:35|40476.3
01:53:36|40476.3
01:53:37|40476.3
01:53:38|40476.3
01:53:39|40476.3
01:53:40|40476.3
01:53:41|40476.96
01:53:42|40472.12
01:53:43|40472.12
01:53:44|40472.12
01:53:46|40472.12
01:53:47|40472.12
01:53:48|40472.12
01:53:49|40472.12
01:53:50|40472.11
01:53:51|40472.12
01:53:52|40472.12
01:53:53|40472.12
01:53:54|40472.11
01:53:55|40472.12
01:53:55|40472.12
01:53:57|40472.11
01:53:58|40472.12
01:54:00|40472.12
01:54:02|40472.12
01:54:02|40472.12
01:54:04|40472.12
01:54:05|40472.12
01:54:06|40472.12
01:54:07|40472.11
01:54:08|40472.11
01:54:09|40472.11
01:54:10|40472.11
01:54:12|40472.11
01:54:13|40472.12
01:54:14|40472.12
01:54:15|40472.11
01:54:16|40472.12
01:54:17|40472.12
01:54:18|40472.12
01:54:18|40472.12
01:54:20|40483.23
01:54:20|40489.63
01:54:21|40489.62
01:54:23|40489.62
01:54:24|40489.62
01:54:25|40489.62
01:54:26|40489.62
01:54:27|40489.62
01:54:28|40489.62
01:54:29|40489.62
01:54:31|40487.78
01:54:31|40487.78
01:54:32|40487.66
01:54:34|40487.66
01:54:34|40484.37
01:54:35|40484.37
01:54:36|40484.38
01:54:38|40484.38
01:54:39|40484.38
01:54:40|40484.38
01:54:41|40484.38
01:54:42|40484.38
01:54:43|40484.37
01:54:44|40484.37
01:54:45|40484.38
01:54:46|40484.38
01:54:47|40484.38
01:54:48|40484.38
01:54:49|40484.38
01:54:51|40484.38
01:54:52|40484.38
01:54:53|40484.37
01:54:54|40484.38
01:54:55|40484.38
01:54:56|40484.38
01:54:57|40484.37
01:54:59|40484.37
01:55:00|40484.37
01:55:02|40484.38
01:55:02|40484.37
01:55:04|40484.37
01:55:06|40484.37
01:55:06|40484.37
01:55:07|40484.37
01:55:08|40484.38
01:55:10|40484.99
01:55:10|40484.99
01:55:11|40484.99
01:55:12|40484.99
01:55:13|40485.
01:55:14|40485.
01:55:15|40485.
01:55:16|40484.99
01:55:17|40484.99
01:55:19|40484.99
01:55:20|40484.38
01:55:21|40484.38
01:55:22|40484.37
01:55:22|40484.37
01:55:24|40484.37
01:55:25|40484.37
01:55:26|40484.37
01:55:27|40484.38
01:55:28|40484.38
01:55:29|40484.38
01:55:30|40484.38
01:55:30|40484.38
01:55:32|40484.37
01:55:33|40484.37
01:55:34|40484.37
01:55:34|40484.37
01:55:35|40484.37
01:55:37|40484.38
01:55:38|40484.37
01:55:39|40484.38
01:55:40|40484.38
01:55:41|40484.38
01:55:42|40484.38
01:55:43|40484.38
01:55:44|40484.38
01:55:45|40484.38
01:55:45|40484.38
01:55:47|40484.38
01:55:48|40484.38
01:55:49|40484.38
01:55:49|40484.38
01:55:50|40484.38
01:55:52|40484.38
01:55:53|40484.37
01:55:54|40484.38
01:55:55|40484.38
01:55:56|40484.38
01:55:57|40484.38
01:55:58|40484.37
01:56:00|40484.38
01:56:02|40484.38
01:56:02|40484.37
01:56:03|40484.37
01:56:04|40484.38
01:56:05|40484.38
01:56:06|40484.38
01:56:07|40484.38
01:56:08|40484.37
01:56:09|40484.37
01:56:10|40484.37
01:56:11|40484.37
01:56:13|40484.37
01:56:13|40484.37
01:56:14|40484.37
01:56:15|40484.37
01:56:16|40484.37
01:56:17|40484.37
01:56:18|40484.37
01:56:19|40484.37
01:56:20|40484.37
01:56:21|40484.37
01:56:22|40484.37
01:56:23|40484.37
01:56:24|40484.38
01:56:25|40484.38
01:56:26|40484.38
01:56:27|40484.38
01:56:28|40484.38
01:56:30|40484.38
01:56:30|40474.37
01:56:31|40472.37
01:56:32|40472.37
01:56:33|40471.96
01:56:34|40470.37
01:56:35|40470.37
01:56:36|40470.37
01:56:37|40470.37
01:56:38|40470.37
01:56:39|40470.37
01:56:40|40470.37
01:56:41|40470.37
01:56:42|40470.37
01:56:43|40470.37
01:56:44|40470.37
01:56:45|40470.38
01:56:47|40470.37
01:56:47|40470.38
01:56:48|40470.38
01:56:49|40470.38
01:56:50|40470.38
01:56:51|40470.37
01:56:52|40470.37
01:56:53|40470.37
01:56:54|40470.37
01:56:55|40470.37
01:56:56|40470.29
01:56:58|40470.29
01:56:59|40470.29
01:57:00|40470.29
01:57:02|40470.29
01:57:02|40470.29
01:57:04|40484.38
01:57:05|40484.38
01:57:06|40484.38
01:57:07|40484.66
01:57:08|40484.65
01:57:09|40488.51
01:57:10|40488.51
01:57:11|40488.5
01:57:12|40480.72
01:57:13|40480.72
01:57:14|40480.72
01:57:15|40480.72
01:57:16|40480.72
01:57:17|40480.72
01:57:18|40479.21
01:57:19|40478.64
01:57:20|40478.64
01:57:21|40478.64
01:57:23|40478.64
01:57:24|40478.64
01:57:25|40478.64
01:57:26|40478.64
01:57:27|40478.64
01:57:27|40486.46
01:57:30|40490.37
01:57:30|40490.38
01:57:31|40490.37
01:57:33|40490.37
01:57:33|40490.38
01:57:34|40490.37
01:57:35|40490.37
01:57:36|40490.37
01:57:38|40490.37
01:57:38|40490.37
01:57:39|40490.37
01:57:40|40490.37
01:57:41|40490.37
01:57:42|40490.37
01:57:43|40490.37
01:57:44|40490.37
01:57:45|40490.37
01:57:46|40490.37
01:57:48|40490.37
01:57:48|40490.37
01:57:49|40490.37
01:57:51|40490.37
01:57:52|40490.37
01:57:53|40490.37
01:57:54|40490.37
01:57:55|40490.37
01:57:56|40490.37
01:57:57|40490.37
01:57:58|40490.37
01:57:59|40490.37
01:58:01|40490.38
01:58:02|40490.37
01:58:04|40490.37
01:58:04|40478.37
01:58:06|40476.37
01:58:07|40476.37
01:58:08|40476.37
01:58:09|40476.37
01:58:10|40476.37
01:58:11|40476.37
01:58:12|40476.38
01:58:13|40476.37
01:58:14|40476.37
01:58:15|40476.37
01:58:16|40476.37
01:58:17|40476.37
01:58:18|40476.37
01:58:19|40476.37
01:58:20|40476.37
01:58:21|40476.37
01:58:22|40476.37
01:58:23|40476.38
01:58:24|40476.38
01:58:25|40476.37
01:58:26|40476.37
01:58:27|40476.37
01:58:28|40476.37
01:58:29|40476.37
01:58:30|40476.37
01:58:31|40476.37
01:58:32|40476.37
01:58:34|40476.37
01:58:34|40476.37
01:58:35|40476.38
01:58:36|40474.38
01:58:37|40474.38
01:58:38|40474.38
01:58:39|40474.38
01:58:40|40474.38
01:58:41|40474.38
01:58:42|40474.38
01:58:44|40474.38
01:58:44|40474.37
01:58:45|40473.64
01:58:46|40473.64
01:58:48|40473.64
01:58:48|40473.64
01:58:49|40473.64
01:58:51|40473.64
01:58:51|40473.64
01:58:52|40473.64
01:58:53|40473.64
01:58:55|40473.64
01:58:55|40473.64
01:58:56|40473.64
01:58:57|40473.64
01:58:58|40473.64
01:59:00|40473.64
01:59:02|40473.64
01:59:03|40473.64
01:59:04|40473.64
01:59:05|40473.65
01:59:06|40473.64
01:59:08|40473.64
01:59:09|40473.64
01:59:10|40473.64
01:59:11|40473.64
01:59:12|40473.64
01:59:14|40473.64
01:59:15|40473.64
01:59:16|40473.64
01:59:18|40473.65
01:59:19|40479.24
01:59:20|40480.35
01:59:22|40482.48
01:59:22|40482.48
01:59:23|40482.49
01:59:24|40482.49
01:59:25|40482.48
01:59:26|40482.48
01:59:27|40482.48
01:59:28|40482.48
01:59:29|40482.48
01:59:30|40482.48
01:59:31|40482.48
01:59:32|40482.48
01:59:33|40482.49
01:59:34|40482.49
01:59:36|40482.48
01:59:37|40482.48
01:59:38|40482.48
01:59:39|40482.48
01:59:40|40482.48
01:59:41|40482.48
01:59:42|40482.48
01:59:43|40482.48
01:59:44|40479.29
01:59:45|40478.09
01:59:46|40478.09
01:59:48|40478.09
01:59:48|40477.29
01:59:49|40477.29
01:59:50|40477.29
01:59:51|40477.29
01:59:52|40477.3
01:59:54|40477.3
01:59:54|40480.38
01:59:55|40480.38
01:59:56|40482.48
01:59:57|40482.48
01:59:59|40482.48
01:59:59|40482.48
02:00:00|40482.48
02:00:02|40484.87
02:00:03|40484.92
02:00:05|40484.92
02:00:05|40484.91
02:00:06|40484.91
02:00:08|40484.92
02:00:09|40482.48
02:00:10|40482.48
02:00:11|40480.37
02:00:12|40480.37
02:00:12|40480.37
02:00:13|40480.37
02:00:14|40480.37
02:00:16|40480.37
02:00:17|40480.37
02:00:18|40480.37
02:00:19|40480.37
02:00:20|40475.3
02:00:21|40473.65
02:00:23|40473.65
02:00:23|40473.65
02:00:24|40473.64
02:00:25|40473.64
02:00:26|40473.64
02:00:28|40473.64
02:00:28|40473.64
02:00:29|40473.64
02:00:30|40473.64
02:00:31|40473.64
02:00:32|40473.64
02:00:34|40473.64
02:00:34|40473.64
02:00:35|40473.64
02:00:36|40473.64
02:00:38|40473.65
02:00:39|40473.65
02:00:40|40473.65
02:00:41|40473.64
02:00:42|40473.64
02:00:43|40473.64
02:00:44|40473.64
02:00:45|40473.64
02:00:46|40473.64
02:00:47|40473.64
02:00:48|40457.95
02:00:49|40457.64
02:00:50|40457.65
02:00:51|40463.48
02:00:52|40467.53
02:00:53|40467.53
02:00:54|40467.53
02:00:55|40467.53
02:00:56|40467.53
02:00:57|40467.53
02:00:58|40467.53
02:00:59|40467.53
02:01:00|40467.53
02:01:01|40463.16
02:01:02|40463.16
02:01:03|40463.16
02:01:04|40463.16
02:01:06|40463.16
02:01:06|40463.16
02:01:08|40463.16
02:01:09|40463.16
02:01:10|40463.16
02:01:11|40461.16
02:01:11|40461.17
02:01:12|40461.17
02:01:14|40461.17
02:01:15|40461.16
02:01:16|40467.61
02:01:17|40471.96
02:01:17|40473.64
02:01:19|40473.63
02:01:20|40473.63
02:01:21|40473.63
02:01:22|40473.63
02:01:23|40473.63
02:01:25|40473.63
02:01:26|40473.63
02:01:27|40464.62
02:01:28|40464.63
02:01:30|40463.57
02:01:31|40463.57
02:01:32|40463.57
02:01:32|40463.56
02:01:33|40463.56
02:01:34|40463.56
02:01:35|40463.56
02:01:36|40463.56
02:01:37|40463.56
02:01:38|40463.56
02:01:40|40463.56
02:01:40|40463.56
02:01:42|40463.56
02:01:43|40463.56
02:01:44|40463.56
02:01:45|40463.56
02:01:46|40463.56
02:01:47|40463.56
02:01:48|40463.56
02:01:50|40463.56
02:01:50|40463.56
02:01:52|40463.57
02:01:53|40463.57
02:01:54|40463.57
02:01:54|40463.57
02:01:55|40463.56
02:01:57|40463.56
02:01:58|40463.56
02:01:59|40463.56
02:02:00|40463.56
02:02:00|40463.56
02:02:03|40463.56
02:02:04|40463.56
02:02:05|40463.56
02:02:05|40463.56
02:02:08|40463.56
02:02:08|40463.56
02:02:09|40463.56
02:02:10|40463.56
02:02:12|40463.56
02:02:13|40463.56
02:02:14|40463.56
02:02:15|40463.56
02:02:16|40463.56
02:02:17|40463.56
02:02:18|40463.56
02:02:19|40463.56
02:02:20|40463.56
02:02:21|40463.56
02:02:23|40457.57
02:02:23|40461.59
02:02:24|40461.59
02:02:25|40461.59
02:02:27|40461.59
02:02:27|40462.21
02:02:28|40462.21
02:02:29|40462.2
02:02:30|40462.2
02:02:31|40462.21
02:02:32|40462.21
02:02:33|40462.21
02:02:34|40462.21
02:02:35|40462.21
02:02:36|40462.21
02:02:37|40462.21
02:02:38|40462.21
02:02:39|40460.21
02:02:40|40460.21
02:02:41|40460.21
02:02:42|40460.21
02:02:43|40460.21
02:02:44|40460.21
02:02:45|40460.21
02:02:46|40460.21
02:02:48|40460.22
02:02:49|40460.22
02:02:50|40460.22
02:02:50|40460.22
02:02:51|40460.21
02:02:53|40460.21
02:02:54|40460.21
02:02:55|40460.21
02:02:56|40460.22
02:02:57|40460.22
02:02:58|40460.22
02:02:59|40460.21
02:03:00|40460.21
02:03:01|40462.13
02:03:02|40464.83
02:03:03|40468.98
02:03:04|40468.98
02:03:06|40479.99
02:03:07|40479.99
02:03:09|40479.99
02:03:11|40479.99
02:03:11|40479.99
02:03:12|40480.
02:03:13|40480.
02:03:14|40480.38
02:03:15|40484.65
02:03:17|40484.65
02:03:18|40489.3
02:03:19|40489.3
02:03:20|40489.3
02:03:21|40489.29
02:03:22|40491.69
02:03:24|40485.63
02:03:25|40485.63
02:03:26|40485.63
02:03:28|40485.63
02:03:28|40485.63
02:03:29|40485.62
02:03:30|40485.62
02:03:31|40485.62
02:03:32|40485.62
02:03:33|40485.63
02:03:34|40485.63
02:03:35|40490.65
02:03:36|40490.65
02:03:37|40495.91
02:03:39|40495.89
02:03:40|40495.89
02:03:40|40495.89
02:03:42|40495.9
02:03:43|40495.9
02:03:43|40495.89
02:03:45|40495.89
02:03:46|40495.89
02:03:46|40495.89
02:03:48|40495.89
02:03:48|40495.89
02:03:49|40495.9
02:03:51|40495.89
02:03:51|40495.9
02:03:52|40495.9
02:03:53|40495.89
02:03:54|40495.89
02:03:55|40495.89
02:03:56|40495.9
02:03:57|40495.9
02:03:58|40495.9
02:04:00|40495.9
02:04:00|40496.49
02:04:02|40496.49
02:04:03|40496.49
02:04:03|40496.49
02:04:04|40496.49
02:04:06|40496.49
02:04:08|40496.49
02:04:09|40496.49
02:04:11|40499.
02:04:12|40499.
02:04:14|40499.
02:04:14|40499.
02:04:15|40499.
02:04:16|40499.
02:04:17|40498.99
02:04:18|40499.
02:04:19|40499.
02:04:21|40498.99
02:04:21|40497.89
02:04:23|40495.9
02:04:24|40495.9
02:04:25|40495.91
02:04:26|40495.9
02:04:27|40495.9
02:04:28|40495.9
02:04:28|40495.9
02:04:30|40495.9
02:04:31|40495.9
02:04:32|40495.9
02:04:33|40495.91
02:04:34|40495.91
02:04:35|40495.9
02:04:36|40495.9
02:04:37|40495.9
02:04:38|40495.91
02:04:39|40495.91
02:04:40|40495.91
02:04:41|40495.91
02:04:41|40495.9
02:04:42|40495.91
02:04:44|40496.51
02:04:45|40496.51
02:04:46|40496.51
02:04:47|40495.89
02:04:48|40495.89
02:04:49|40495.89
02:04:50|40495.9
02:04:51|40495.9
02:04:52|40495.9
02:04:53|40495.9
02:04:54|40481.91
02:04:55|40481.9
02:04:56|40479.9
02:04:57|40479.91
02:04:58|40479.91
02:04:59|40479.91
02:05:00|40479.91
02:05:01|40479.91
02:05:02|40479.91
02:05:03|40479.9
02:05:04|40479.9
02:05:05|40479.9
02:05:07|40479.9
02:05:09|40479.9
02:05:10|40479.9
02:05:10|40479.9
02:05:12|40479.9
02:05:13|40479.9
02:05:14|40479.9
02:05:14|40479.9
02:05:15|40479.9
02:05:17|40479.9
02:05:18|40479.9
02:05:19|40479.9
02:05:20|40479.9
02:05:21|40479.9
02:05:22|40482.53
02:05:23|40491.42
02:05:24|40491.43
02:05:25|40491.43
02:05:27|40491.43
02:05:27|40491.42
02:05:28|40488.81
02:05:29|40488.81
02:05:30|40488.81
02:05:31|40473.91
02:05:32|40473.9
02:05:33|40473.9
02:05:34|40465.9
02:05:35|40463.9
02:05:36|40463.9
02:05:38|40465.89
02:05:38|40465.89
02:05:39|40465.89
02:05:40|40465.9
02:05:42|40465.9
02:05:43|40465.9
02:05:44|40468.37
02:05:45|40468.38
02:05:46|40465.9
02:05:46|40465.89
02:05:48|40465.89
02:05:49|40465.9
02:05:50|40465.9
02:05:51|40465.9
02:05:52|40465.9
02:05:53|40465.9
02:05:54|40467.63
02:05:55|40467.63
02:05:56|40467.63
02:05:57|40467.63
02:05:58|40467.63
02:05:59|40467.63
02:06:00|40467.63
02:06:01|40467.63
02:06:02|40467.63
02:06:03|40467.63
02:06:04|40467.62
02:06:05|40467.62
02:06:06|40467.62
02:06:07|40467.62
02:06:09|40467.62
02:06:11|40467.62
02:06:11|40467.62
02:06:13|40467.62
02:06:14|40467.62
02:06:15|40467.62
02:06:16|40467.62
02:06:17|40467.62
02:06:18|40467.62
02:06:19|40467.62
02:06:20|40467.62
02:06:21|40467.62
02:06:23|40467.62
02:06:23|40467.62
02:06:25|40467.62
02:06:25|40467.62
02:06:27|40467.62
02:06:27|40467.62
02:06:29|40467.62
02:06:30|40467.63
02:06:30|40467.62
02:06:31|40467.62
02:06:33|40467.62
02:06:33|40465.92
02:06:34|40465.92
02:06:35|40465.92
02:06:36|40465.92
02:06:38|40465.92
02:06:38|40465.92
02:06:39|40465.92
02:06:40|40465.92
02:06:41|40465.92
02:06:42|40465.92
02:06:44|40465.89
02:06:44|40465.89
02:06:45|40463.96
02:06:46|40463.96
02:06:48|40463.92
02:06:48|40463.92
02:06:49|40463.92
02:06:50|40463.93
02:06:51|40463.92
02:06:52|40463.92
02:06:53|40463.92
02:06:54|40463.93
02:06:56|40462.31
02:06:56|40461.94
02:06:58|40461.94
02:06:58|40461.94
02:07:00|40461.94
02:07:01|40461.92
02:07:01|40460.
02:07:03|40459.92
02:07:04|40459.92
02:07:05|40459.92
02:07:06|40461.92
02:07:07|40461.91
02:07:08|40461.91
02:07:10|40461.91
02:07:11|40461.91
02:07:11|40461.91
02:07:13|40451.57
02:07:14|40451.57
02:07:14|40451.57
02:07:16|40451.57
02:07:17|40454.83
02:07:18|40454.83
02:07:20|40454.83
02:07:20|40454.84
02:07:21|40454.84
02:07:22|40454.83
02:07:23|40454.83
02:07:24|40454.83
02:07:25|40454.83
02:07:26|40454.83
02:07:27|40454.83
02:07:28|40454.83
02:07:30|40454.84
02:07:31|40454.84
02:07:32|40454.84
02:07:33|40454.84
02:07:34|40454.84
02:07:35|40454.83
02:07:36|40454.83
02:07:37|40454.83
02:07:37|40454.83
02:07:39|40454.83
02:07:40|40454.84
02:07:41|40454.84
02:07:42|40454.83
02:07:43|40454.83
02:07:44|40454.83
02:07:45|40454.83
02:07:46|40454.83
02:07:47|40454.83
02:07:48|40454.83
02:07:49|40454.83
02:07:50|40454.84
02:07:51|40454.84
02:07:52|40454.83
02:07:53|40454.83
02:07:54|40454.83
02:07:55|40454.83
02:07:56|40454.83
02:07:57|40454.83
02:07:58|40454.83
02:07:59|40454.83
02:08:00|40454.83
02:08:01|40454.83
02:08:02|40454.82
02:08:03|40454.82
02:08:04|40454.82
02:08:05|40454.84
02:08:06|40457.62
02:08:07|40457.62
02:08:09|40461.92
02:08:09|40461.92
02:08:10|40461.91
02:08:12|40465.11
02:08:13|40467.62
02:08:14|40467.62
02:08:15|40478.71
02:08:16|40478.71
02:08:17|40478.71
02:08:18|40478.71
02:08:20|40483.61
02:08:20|40487.74
02:08:21|40487.77
02:08:23|40481.66
02:08:23|40481.66
02:08:25|40478.72
02:08:25|40478.72
02:08:26|40478.71
02:08:28|40467.32
02:08:29|40463.9
02:08:29|40463.91
02:08:30|40474.28
02:08:32|40474.28
02:08:33|40478.48
02:08:34|40478.49
02:08:35|40478.49
02:08:37|40478.49
02:08:37|40478.48
02:08:40|40478.48
02:08:40|40478.48
02:08:41|40478.48
02:08:42|40478.49
02:08:43|40478.48
02:08:45|40476.7
02:08:45|40476.71
02:08:46|40476.71
02:08:47|40476.71
02:08:48|40476.71
02:08:50|40476.71
02:08:51|40476.71
02:08:51|40476.71
02:08:53|40476.71
02:08:54|40476.71
02:08:55|40476.71
02:08:56|40476.7
02:08:57|40476.7
02:08:58|40476.71
02:08:59|40476.71
02:09:00|40476.71
02:09:01|40476.7
02:09:02|40476.71
02:09:03|40476.71
02:09:04|40476.71
02:09:05|40476.71
02:09:07|40476.7
02:09:07|40476.7
02:09:09|40476.7
02:09:09|40476.7
02:09:11|40476.71
02:09:13|40476.7
02:09:14|40476.7
02:09:15|40476.7
02:09:16|40476.7
02:09:17|40476.7
02:09:18|40476.7
02:09:19|40476.7
02:09:21|40476.7
02:09:22|40476.7
02:09:24|40476.7
02:09:25|40476.7
02:09:25|40476.7
02:09:26|40476.7
02:09:27|40476.7
02:09:30|40476.71
02:09:30|40476.71
02:09:31|40476.71
02:09:32|40476.71
02:09:33|40476.71
02:09:34|40495.73
02:09:36|40493.31
02:09:36|40493.3
02:09:37|40493.3
02:09:38|40493.3
02:09:39|40493.31
02:09:40|40493.31
02:09:41|40493.31
02:09:42|40493.77
02:09:43|40493.76
02:09:44|40493.76
02:09:45|40493.31
02:09:46|40493.31
02:09:47|40493.31
02:09:48|40493.31
02:09:49|40493.32
02:09:50|40493.32
02:09:51|40493.32
02:09:52|40493.32
02:09:53|40483.05
02:09:54|40483.05
02:09:55|40483.05
02:09:56|40482.54
02:09:57|40482.54
02:09:58|40482.54
02:09:59|40482.53
02:10:00|40482.54
02:10:01|40482.53
02:10:02|40482.53
02:10:04|40482.53
02:10:05|40482.53
02:10:07|40482.54
02:10:08|40482.54
02:10:08|40487.07
02:10:09|40498.34
02:10:10|40490.57
02:10:12|40490.57
02:10:13|40490.57
02:10:14|40490.57
02:10:16|40490.58
02:10:16|40490.58
02:10:18|40490.58
02:10:19|40490.58
02:10:20|40490.58
02:10:21|40490.57
02:10:22|40490.58
02:10:23|40490.58
02:10:24|40490.58
02:10:25|40490.58
02:10:26|40490.57
02:10:27|40490.57
02:10:28|40490.57
02:10:29|40490.57
02:10:30|40490.57
02:10:31|40490.57
02:10:32|40490.57
02:10:34|40490.58
02:10:34|40490.58
02:10:36|40490.58
02:10:36|40490.58
02:10:37|40490.57
02:10:38|40490.57
02:10:39|40490.57
02:10:40|40490.57
02:10:41|40490.57
02:10:43|40490.57
02:10:43|40490.57
02:10:44|40490.57
02:10:46|40490.57
02:10:46|40490.57
02:10:48|40490.57
02:10:48|40490.57
02:10:49|40490.57
02:10:51|40490.57
02:10:52|40490.57
02:10:52|40490.57
02:10:53|40490.57
02:10:54|40490.57
02:10:55|40486.58
02:10:56|40484.66
02:10:58|40484.67
02:10:58|40484.67
02:10:59|40484.67
02:11:00|40484.67
02:11:01|40484.67
02:11:02|40484.67
02:11:03|40484.67
02:11:04|40484.67
02:11:05|40484.67
02:11:06|40484.67
02:11:07|40484.67
02:11:09|40484.66
02:11:10|40484.66
02:11:10|40484.66
02:11:11|40484.67
02:11:12|40484.67
02:11:14|40484.67
02:11:16|40484.67
02:11:16|40484.67
02:11:18|40484.67
02:11:19|40484.67
02:11:21|40484.67
02:11:22|40484.66
02:11:23|40484.66
02:11:24|40484.66
02:11:25|40484.66
02:11:25|40484.66
02:11:26|40484.66
02:11:28|40484.66
02:11:29|40484.66
02:11:30|40484.66
02:11:31|40484.66
02:11:32|40484.66
02:11:33|40484.66
02:11:34|40484.66
02:11:35|40484.66
02:11:36|40484.66
02:11:37|40484.66
02:11:38|40484.66
02:11:39|40485.25
02:11:40|40485.25
02:11:41|40485.25
02:11:42|40491.88
02:11:43|40491.89
02:11:44|40491.89
02:11:45|40491.88
02:11:46|40491.88
02:11:47|40491.88
02:11:48|40491.88
02:11:49|40491.88
02:11:50|40491.88
02:11:51|40491.88
02:11:52|40491.88
02:11:54|40491.88
02:11:54|40491.88
02:11:56|40491.88
02:11:56|40491.88
02:11:57|40491.88
02:12:00|40491.88
02:12:00|40486.68
02:12:01|40486.68
02:12:02|40486.68
02:12:03|40486.68
02:12:04|40486.68
02:12:05|40486.68
02:12:06|40486.68
02:12:07|40486.67
02:12:08|40486.67
02:12:09|40486.67
02:12:11|40485.56
02:12:11|40485.57
02:12:12|40485.57
02:12:14|40485.57
02:12:16|40485.56
02:12:17|40485.56
02:12:19|40483.25
02:12:21|40474.83
02:12:21|40474.84
02:12:23|40474.84
02:12:24|40474.84
02:12:26|40476.58
02:12:27|40476.59
02:12:29|40476.59
02:12:30|40476.59
02:12:31|40476.59
02:12:32|40476.58
02:12:33|40476.58
02:12:34|40476.58
02:12:35|40476.58
02:12:36|40476.59
02:12:36|40476.58
02:12:38|40476.58
02:12:38|40476.58
02:12:40|40476.58
02:12:40|40476.59
02:12:42|40476.59
02:12:42|40476.59
02:12:43|40476.59
02:12:44|40476.59
02:12:46|40476.59
02:12:46|40476.59
02:12:48|40476.59
02:12:48|40476.59
02:12:50|40476.59
02:12:50|40476.59
02:12:52|40476.59
02:12:52|40476.59
02:12:53|40476.59
02:12:55|40476.59
02:12:55|40476.6
02:12:56|40476.6
02:12:58|40476.6
02:12:59|40485.25
02:13:00|40485.25
02:13:01|40485.25
02:13:02|40485.25
02:13:03|40485.25
02:13:04|40485.25
02:13:05|40485.25
02:13:06|40485.25
02:13:07|40485.26
02:13:08|40485.26
02:13:09|40485.26
02:13:10|40493.75
02:13:11|40493.75
02:13:12|40493.75
02:13:13|40493.75
02:13:14|40493.75
02:13:15|40493.75
02:13:17|40493.75
02:13:18|40493.75
02:13:19|40493.75
02:13:20|40493.75
02:13:21|40493.75
02:13:23|40493.76
02:13:23|40493.76
02:13:24|40493.75
02:13:26|40499.
02:13:26|40499.
02:13:27|40499.
02:13:28|40497.06
02:13:29|40496.
02:13:30|40495.99
02:13:32|40495.99
02:13:33|40495.99
02:13:34|40495.99
02:13:35|40495.99
02:13:36|40496.
02:13:37|40495.99
02:13:38|40496.38
02:13:39|40496.38
02:13:40|40499.
02:13:41|40499.
02:13:42|40499.
02:13:44|40499.
02:13:44|40499.
02:13:45|40499.
02:13:47|40499.
02:13:48|40498.99
02:13:49|40498.99
02:13:50|40499.
02:13:52|40499.
02:13:52|40499.
02:13:53|40499.
02:13:55|40499.
02:13:55|40499.
02:13:56|40499.
02:13:57|40499.
02:13:59|40498.99
02:14:00|40498.99
02:14:01|40498.99
02:14:02|40498.99
02:14:02|40498.99
02:14:03|40499.
02:14:05|40499.
02:14:06|40498.99
02:14:07|40498.99
02:14:08|40498.99
02:14:09|40498.99
02:14:09|40499.
02:14:10|40499.
02:14:12|40499.
02:14:13|40499.
02:14:13|40499.
02:14:14|40499.
02:14:17|40499.
02:14:17|40499.
02:14:19|40499.
02:14:21|40499.
02:14:22|40498.99
02:14:24|40498.99
02:14:24|40498.99
02:14:25|40499.
02:14:26|40499.
02:14:27|40499.
02:14:28|40499.
02:14:29|40499.
02:14:30|40499.
02:14:31|40499.
02:14:32|40499.
02:14:33|40498.99
02:14:34|40498.99
02:14:35|40499.
02:14:36|40499.
02:14:37|40498.99
02:14:38|40498.99
02:14:39|40495.67
02:14:41|40495.66
02:14:41|40495.66
02:14:42|40495.67
02:14:43|40495.67
02:14:44|40495.66
02:14:46|40495.66
02:14:46|40495.66
02:14:48|40495.66
02:14:48|40495.66
02:14:50|40495.66
02:14:51|40495.66
02:14:51|40495.66
02:14:52|40495.66
02:14:54|40495.66
02:14:55|40495.66
02:14:56|40495.66
02:14:57|40495.66
02:14:58|40495.66
02:14:59|40495.66
02:15:00|40495.67
02:15:01|40495.66
02:15:02|40495.67
02:15:03|40495.66
02:15:04|40495.66
02:15:05|40495.66
02:15:06|40495.66
02:15:08|40495.66
02:15:09|40495.67
02:15:10|40498.96
02:15:10|40498.96
02:15:12|40498.96
02:15:12|40498.96
02:15:14|40498.99
02:15:15|40498.99
02:15:16|40498.99
02:15:18|40498.99
02:15:20|40499.
02:15:20|40499.
02:15:21|40499.
02:15:22|40499.
02:15:24|40498.99
02:15:26|40498.99
02:15:26|40498.99
02:15:27|40498.99
02:15:28|40498.99
02:15:29|40499.
02:15:30|40499.
02:15:31|40498.99
02:15:32|40498.99
02:15:33|40499.
02:15:34|40499.
02:15:35|40499.
02:15:37|40499.
02:15:37|40498.99
02:15:38|40499.
02:15:39|40499.
02:15:40|40499.
02:15:41|40499.
02:15:42|40499.
02:15:43|40499.
02:15:45|40498.99
02:15:46|40498.99
02:15:47|40498.99
02:15:48|40498.99
02:15:49|40498.99
02:15:50|40499.
02:15:51|40498.99
02:15:52|40498.99
02:15:53|40499.
02:15:54|40498.99
02:15:55|40498.99
02:15:56|40498.99
02:15:57|40499.
02:15:58|40498.99
02:15:59|40498.99
02:16:00|40498.99
02:16:01|40499.
02:16:02|40499.
02:16:03|40498.99
02:16:04|40499.
02:16:05|40499.
02:16:06|40498.99
02:16:07|40498.99
02:16:08|40499.
02:16:09|40498.99
02:16:10|40498.99
02:16:11|40498.99
02:16:12|40498.99
02:16:13|40498.99
02:16:14|40498.99
02:16:15|40498.99
02:16:16|40498.99
02:16:17|40498.99
02:16:18|40499.
02:16:20|40499.
02:16:21|40499.
02:16:22|40499.
02:16:24|40499.
02:16:25|40498.99
02:16:26|40498.99
02:16:27|40499.
02:16:28|40499.
02:16:29|40498.99
02:16:30|40498.99
02:16:31|40498.99
02:16:32|40499.
02:16:33|40499.
02:16:34|40499.
02:16:35|40498.99
02:16:36|40498.99
02:16:37|40498.99
02:16:38|40499.
02:16:39|40499.
02:16:40|40499.
02:16:41|40499.
02:16:42|40498.99
02:16:43|40499.
02:16:44|40499.
02:16:45|40499.
02:16:46|40498.99
02:16:47|40498.99
02:16:48|40498.99
02:16:49|40498.99
02:16:50|40498.99
02:16:51|40498.99
02:16:52|40499.
02:16:53|40498.99
02:16:55|40498.99
02:16:55|40498.99
02:16:56|40499.
02:16:57|40498.99
02:16:58|40498.99
02:17:00|40498.99
02:17:00|40498.99
02:17:01|40498.99
02:17:02|40499.
02:17:03|40499.
02:17:04|40499.
02:17:05|40498.99
02:17:06|40498.99
02:17:07|40498.99
02:17:08|40498.99
02:17:09|40498.99
02:17:10|40498.99
02:17:11|40498.99
02:17:12|40498.99
02:17:13|40498.99
02:17:14|40498.99
02:17:15|40498.99
02:17:17|40498.99
02:17:17|40499.
02:17:19|40498.99
02:17:21|40498.99
02:17:22|40498.99
02:17:24|40498.99
02:17:25|40498.99
02:17:25|40498.99
02:17:27|40499.
02:17:28|40499.
02:17:29|40498.99
02:17:30|40498.99
02:17:31|40498.99
02:17:32|40499.
02:17:33|40499.
02:17:34|40509.32
02:17:35|40520.51
02:17:36|40520.5
02:17:37|40520.5
02:17:38|40520.5
02:17:39|40520.5
02:17:40|40520.5
02:17:41|40520.5
02:17:43|40520.5
02:17:44|40520.5
02:17:45|40520.5
02:17:46|40520.5
02:17:47|40520.5
02:17:48|40520.5
02:17:49|40520.5
02:17:50|40520.5
02:17:51|40520.5
02:17:52|40520.5
02:17:53|40520.5
02:17:54|40520.5
02:17:55|40520.5
02:17:56|40520.5
02:17:57|40520.5
02:17:58|40520.5
02:18:00|40520.51
02:18:00|40526.96
02:18:01|40528.45
02:18:02|40528.46
02:18:03|40528.46
02:18:05|40528.46
02:18:06|40529.76
02:18:06|40529.77
02:18:07|40529.77
02:18:08|40535.53
02:18:09|40535.53
02:18:11|40535.53
02:18:11|40535.53
02:18:13|40535.53
02:18:13|40535.53
02:18:15|40538.74
02:18:16|40538.74
02:18:16|40538.74
02:18:18|40540.49
02:18:18|40540.5
02:18:20|40540.49
02:18:21|40540.49
02:18:22|40540.49
02:18:23|40538.74
02:18:24|40535.57
02:18:25|40535.57
02:18:26|40535.57
02:18:28|40535.57
02:18:29|40535.57
02:18:30|40535.57
02:18:30|40540.48
02:18:32|40540.49
02:18:33|40543.72
02:18:34|40543.72
02:18:36|40543.72
02:18:37|40543.72
02:18:38|40543.73
02:18:40|40544.99
02:18:40|40544.99
02:18:41|40544.98
02:18:42|40544.98
02:18:43|40544.98
02:18:44|40544.98
02:18:46|40544.98
02:18:46|40543.75
02:18:47|40543.75
02:18:48|40543.75
02:18:49|40543.76
02:18:50|40543.75
02:18:51|40543.75
02:18:53|40543.75
02:18:54|40543.75
02:18:56|40543.75
02:18:57|40543.75
02:18:58|40543.75
02:18:59|40543.76
02:19:00|40543.75
02:19:00|40543.76
02:19:02|40543.76
02:19:02|40543.76
02:19:04|40543.76
02:19:04|40543.76
02:19:05|40543.76
02:19:07|40543.75
02:19:08|40543.76
02:19:09|40543.76
02:19:09|40543.76
02:19:11|40543.76
02:19:12|40543.76
02:19:13|40543.76
02:19:13|40543.75
02:19:15|40543.75
02:19:15|40543.75
02:19:17|40543.75
02:19:18|40543.76
02:19:18|40543.76
02:19:20|40543.76
02:19:22|40543.75
02:19:22|40543.75
02:19:24|40543.75
02:19:26|40543.76
02:19:27|40543.76
02:19:29|40543.76
02:19:30|40543.76
02:19:30|40543.76
02:19:31|40543.75
02:19:32|40543.75
02:19:33|40543.75
02:19:35|40543.75
02:19:36|40543.75
02:19:37|40543.76
02:19:37|40543.76
02:19:39|40543.76
02:19:39|40543.75
02:19:41|40543.76
02:19:42|40543.76
02:19:43|40543.76
02:19:44|40537.65
02:19:44|40535.76
02:19:45|40535.76
02:19:47|40535.76
02:19:47|40535.75
02:19:48|40535.76
02:19:49|40535.76
02:19:50|40535.75
02:19:51|40535.75
02:19:53|40535.75
02:19:53|40535.75
02:19:54|40535.75
02:19:55|40535.75
02:19:57|40535.75
02:19:58|40535.75
02:19:59|40535.75
02:20:00|40535.75
02:20:00|40535.75
02:20:01|40535.75
02:20:02|40535.75
02:20:04|40535.75
02:20:05|40535.75
02:20:05|40535.75
02:20:06|40535.75
02:20:07|40535.75
02:20:09|40534.01
02:20:09|40534.01
02:20:10|40534.01
02:20:11|40534.01
02:20:13|40534.01
02:20:15|40534.01
02:20:15|40534.01
02:20:17|40534.01
02:20:17|40534.
02:20:18|40534.
02:20:20|40534.
02:20:20|40534.
02:20:22|40534.01
02:20:23|40534.01
02:20:25|40534.01
02:20:26|40534.01
02:20:28|40534.01
02:20:28|40534.01
02:20:29|40534.
02:20:30|40534.01
02:20:31|40534.01
02:20:32|40534.01
02:20:33|40534.01
02:20:34|40534.01
02:20:35|40534.01
02:20:37|40534.01
02:20:38|40535.18
02:20:38|40535.18
02:20:39|40535.31
02:20:41|40535.31
02:20:42|40535.31
02:20:42|40535.3
02:20:44|40535.3
02:20:44|40535.31
02:20:46|40535.3
02:20:46|40535.31
02:20:48|40535.31
02:20:49|40535.31
02:20:50|40535.31
02:20:52|40535.31
02:20:52|40535.3
02:20:53|40535.3
02:20:54|40535.3
02:20:56|40535.3
02:20:57|40535.3
02:20:58|40535.3
02:20:59|40535.3
02:21:00|40535.3
02:21:01|40535.3
02:21:02|40535.3
02:21:03|40535.31
02:21:04|40535.31
02:21:05|40535.31
02:21:06|40535.31
02:21:07|40535.31
02:21:08|40535.31
02:21:09|40535.31
02:21:10|40535.31
02:21:11|40535.31
02:21:12|40535.31
02:21:13|40535.31
02:21:14|40535.31
02:21:15|40535.31
02:21:16|40535.31
02:21:17|40535.31
02:21:18|40535.31
02:21:19|40535.31
02:21:20|40535.31
02:21:21|40535.31
02:21:22|40535.31
02:21:24|40535.31
02:21:25|40535.31
02:21:26|40535.31
02:21:27|40535.31
02:21:28|40535.3
02:21:29|40535.3
02:21:30|40535.3
02:21:31|40535.3
02:21:33|40535.31
02:21:34|40535.31
02:21:35|40535.31
02:21:35|40535.31
02:21:37|40535.31
02:21:38|40535.31
02:21:39|40535.31
02:21:39|40535.31
02:21:41|40531.87
02:21:43|40530.65
02:21:43|40530.65
02:21:44|40530.65
02:21:45|40530.09
02:21:46|40530.09
02:21:47|40530.09
02:21:48|40530.09
02:21:49|40530.09
02:21:50|40530.1
02:21:51|40530.1
02:21:52|40530.1
02:21:54|40530.1
02:21:54|40530.1
02:21:55|40530.1
02:21:57|40530.1
02:21:57|40533.31
02:21:58|40533.31
02:22:00|40533.31
02:22:00|40533.31
02:22:01|40533.31
02:22:02|40538.66
02:22:03|40541.46
02:22:04|40541.46
02:22:05|40541.46
02:22:07|40541.46
02:22:07|40541.46
02:22:08|40543.73
02:22:09|40543.74
02:22:11|40543.74
02:22:11|40543.74
02:22:12|40543.73
02:22:14|40543.73
02:22:15|40543.73
02:22:16|40543.73
02:22:16|40543.73
02:22:17|40543.73
02:22:19|40543.73
02:22:19|40543.73
02:22:20|40543.73
02:22:22|40543.73
02:22:22|40545.99
02:22:24|40545.99
02:22:25|40545.99
02:22:26|40545.99
02:22:28|40545.99
02:22:28|40545.99
02:22:30|40545.99
02:22:31|40545.5
02:22:33|40545.12
02:22:35|40545.12
02:22:35|40545.12
02:22:36|40545.99
02:22:37|40546.
02:22:38|40547.01
02:22:39|40547.01
02:22:40|40547.01
02:22:41|40547.01
02:22:42|40547.01
02:22:43|40547.01
02:22:44|40547.01
02:22:45|40547.
02:22:46|40547.
02:22:47|40547.
02:22:48|40547.
02:22:49|40547.
02:22:50|40547.
02:22:51|40547.
02:22:52|40547.
02:22:53|40547.
02:22:55|40547.
02:22:55|40547.01
02:22:56|40547.01
02:22:57|40547.01
02:22:58|40547.01
02:22:59|40547.
02:23:00|40547.01
02:23:01|40547.01
02:23:02|40547.01
02:23:03|40547.01
02:23:04|40547.
02:23:06|40547.
02:23:06|40547.
02:23:07|40547.
02:23:08|40547.
02:23:09|40547.
02:23:11|40547.
02:23:11|40547.
02:23:13|40547.
02:23:13|40547.
02:23:14|40547.
02:23:15|40547.01
02:23:16|40547.
02:23:17|40547.01
02:23:18|40547.01
02:23:19|40547.01
02:23:21|40545.
02:23:22|40543.
02:23:22|40539.
02:23:23|40539.
02:23:25|40539.
02:23:27|40539.01
02:23:28|40539.01
02:23:30|40539.
02:23:30|40539.01
02:23:32|40539.01
02:23:33|40539.
02:23:34|40539.01
02:23:35|40539.01
02:23:36|40539.01
02:23:37|40539.01
02:23:38|40539.01
02:23:39|40539.01
02:23:41|40539.01
02:23:41|40541.98
02:23:43|40541.99
02:23:44|40541.99
02:23:45|40541.99
02:23:46|40541.98
02:23:47|40541.04
02:23:47|40541.04
02:23:49|40541.04
02:23:50|40541.04
02:23:51|40541.04
02:23:52|40541.04
02:23:53|40541.04
02:23:54|40541.04
02:23:56|40541.04
02:23:56|40541.04
02:23:58|40541.05
02:23:59|40541.05
02:24:00|40541.05
02:24:01|40541.05
02:24:02|40541.05
02:24:02|40541.05
02:24:04|40541.05
02:24:06|40541.05
02:24:07|40541.05
02:24:08|40541.05
02:24:09|40541.05
02:24:10|40541.05
02:24:11|40541.04
02:24:11|40541.04
02:24:12|40541.04
02:24:14|40541.04
02:24:15|40541.05
02:24:16|40541.05
02:24:17|40541.04
02:24:18|40541.04
02:24:19|40541.04
02:24:20|40541.04
02:24:21|40541.04
02:24:22|40541.04
02:24:23|40541.04
02:24:24|40541.04
02:24:25|40541.04
02:24:27|40541.05
02:24:28|40541.05
02:24:30|40541.04
02:24:30|40541.04
02:24:32|40541.04
02:24:32|40541.04
02:24:33|40539.32
02:24:35|40539.32
02:24:36|40539.32
02:24:37|40539.77
02:24:38|40539.77
02:24:39|40539.77
02:24:40|40539.78
02:24:41|40539.78
02:24:42|40539.77
02:24:43|40539.77
02:24:43|40539.77
02:24:45|40539.78
02:24:45|40539.78
02:24:47|40539.78
02:24:48|40539.78
02:24:49|40539.78
02:24:50|40539.77
02:24:51|40539.78
02:24:52|40539.78
02:24:53|40539.78
02:24:54|40539.77
02:24:56|40539.77
02:24:56|40541.26
02:24:57|40541.26
02:24:58|40541.26
02:24:59|40541.26
02:25:01|40541.26
02:25:01|40541.26
02:25:02|40541.26
02:25:03|40541.26
02:25:04|40541.26
02:25:06|40541.26
02:25:06|40541.26
02:25:07|40545.25
02:25:09|40545.25
02:25:09|40546.32
02:25:11|40547.3
02:25:12|40550.98
02:25:13|40550.98
02:25:14|40550.98
02:25:15|40550.99
02:25:16|40550.99
02:25:17|40550.99
02:25:18|40550.99
02:25:19|40550.99
02:25:20|40550.99
02:25:21|40550.99
02:25:22|40550.99
02:25:23|40550.99
02:25:24|40550.98
02:25:25|40550.98
02:25:26|40550.98
02:25:28|40550.98
02:25:29|40550.98
02:25:30|40550.98
02:25:32|40550.99
02:25:32|40550.99
02:25:34|40551.99
02:25:35|40551.99
02:25:36|40552.
02:25:37|40553.71
02:25:39|40553.71
02:25:39|40553.71
02:25:40|40553.75
02:25:41|40553.74
02:25:43|40553.75
02:25:43|40553.75
02:25:45|40553.75
02:25:46|40553.75
02:25:47|40553.74
02:25:49|40553.75
02:25:49|40553.74
02:25:50|40553.74
02:25:51|40553.74
02:25:52|40553.75
02:25:53|40553.75
02:25:54|40553.75
02:25:55|40553.75
02:25:56|40553.75
02:25:57|40553.75
02:25:59|40553.75
02:25:59|40553.75
02:26:00|40553.75
02:26:02|40553.74
02:26:02|40553.75
02:26:04|40553.75
02:26:04|40553.75
02:26:05|40553.75
02:26:07|40553.75
02:26:08|40553.75
02:26:09|40553.75
02:26:10|40553.74
02:26:11|40553.74
02:26:12|40553.75
02:26:13|40553.74
02:26:14|40553.75
02:26:15|40553.75
02:26:16|40553.75
02:26:17|40553.74
02:26:17|40553.74
02:26:18|40553.75
02:26:19|40553.74
02:26:22|40553.74
02:26:23|40553.76
02:26:24|40553.76
02:26:25|40553.76
02:26:26|40553.8
02:26:26|40553.8
02:26:29|40553.8
02:26:29|40553.79
02:26:30|40553.8
02:26:32|40553.8
02:26:33|40553.79
02:26:34|40553.79
02:26:35|40553.79
02:26:36|40553.79
02:26:36|40553.79
02:26:38|40553.79
02:26:39|40553.79
02:26:40|40553.8
02:26:41|40553.79
02:26:42|40553.79
02:26:43|40553.79
02:26:45|40550.37
02:26:46|40550.37
02:26:46|40550.37
02:26:47|40550.37
02:26:48|40549.76
02:26:49|40545.76
02:26:51|40543.76
02:26:52|40543.76
02:26:53|40543.76
02:26:54|40543.76
02:26:55|40545.98
02:26:56|40545.99
02:26:57|40545.99
02:26:58|40545.99
02:26:59|40545.99
02:27:00|40545.99
02:27:01|40545.99
02:27:02|40550.3
02:27:03|40550.29
02:27:04|40550.29
02:27:05|40550.29
02:27:07|40550.29
02:27:07|40550.29
02:27:08|40550.3
02:27:09|40550.3
02:27:10|40550.29
02:27:12|40550.29
02:27:12|40550.29
02:27:14|40550.29
02:27:14|40550.3
02:27:15|40553.78
02:27:17|40553.79
02:27:18|40553.79
02:27:19|40553.79
02:27:19|40553.78
02:27:20|40553.78
02:27:21|40553.79
02:27:22|40553.79
02:27:24|40553.79
02:27:25|40550.84
02:27:26|40550.29
02:27:26|40550.29
02:27:27|40550.29
02:27:29|40550.29
02:27:31|40550.29
02:27:32|40550.29
02:27:33|40550.3
02:27:33|40550.29
02:27:35|40550.29
02:27:36|40550.29
02:27:37|40550.3
02:27:38|40550.3
02:27:39|40550.3
02:27:40|40550.29
02:27:42|40550.3
02:27:42|40550.3
02:27:43|40550.3
02:27:44|40550.3
02:27:45|40550.29
02:27:47|40550.29
02:27:47|40550.29
02:27:49|40550.3
02:27:50|40550.3
02:27:51|40552.31
02:27:52|40552.31
02:27:53|40552.31
02:27:54|40552.31
02:27:56|40552.31
02:27:56|40552.31
02:27:58|40552.31
02:27:58|40552.3
02:27:59|40552.3
02:28:01|40552.3
02:28:01|40552.3
02:28:02|40552.3
02:28:04|40552.3
02:28:04|40552.3
02:28:06|40552.31
02:28:07|40552.31
02:28:08|40552.31
02:28:09|40552.31
02:28:10|40552.3
02:28:11|40552.3
02:28:12|40552.3
02:28:13|40552.3
02:28:14|40552.3
02:28:15|40552.3
02:28:16|40552.3
02:28:17|40552.3
02:28:18|40552.31
02:28:19|40552.3
02:28:20|40552.3
02:28:21|40552.3
02:28:22|40552.31
02:28:23|40552.3
02:28:24|40552.3
02:28:25|40552.3
02:28:26|40552.3
02:28:27|40552.31
02:28:28|40552.31
02:28:29|40552.3
02:28:31|40552.3
02:28:32|40552.3
02:28:34|40552.3
02:28:35|40552.31
02:28:36|40552.31
02:28:37|40552.31
02:28:38|40552.31
02:28:39|40552.31
02:28:40|40552.3
02:28:41|40552.3
02:28:42|40552.3
02:28:44|40552.3
02:28:44|40552.3
02:28:46|40552.3
02:28:47|40552.3
02:28:48|40552.3
02:28:49|40552.3
02:28:50|40552.3
02:28:51|40552.3
02:28:52|40552.3
02:28:53|40552.3
02:28:55|40552.31
02:28:55|40552.3
02:28:56|40552.31
02:28:57|40552.3
02:28:58|40552.31
02:28:59|40552.3
02:29:01|40552.3
02:29:02|40552.3
02:29:03|40552.3
02:29:04|40552.31
02:29:05|40552.3
02:29:06|40552.3
02:29:07|40552.3
02:29:08|40552.31
02:29:09|40552.31
02:29:10|40552.31
02:29:11|40552.31
02:29:12|40555.54
02:29:14|40559.99
02:29:14|40559.99
02:29:15|40559.99
02:29:16|40559.99
02:29:18|40559.99
02:29:18|40559.99
02:29:19|40559.99
02:29:20|40559.99
02:29:21|40559.99
02:29:22|40559.99
02:29:23|40559.99
02:29:25|40560.
02:29:25|40560.
02:29:27|40560.
02:29:28|40560.
02:29:29|40560.
02:29:30|40560.
02:29:31|40560.
02:29:32|40560.
02:29:34|40560.
02:29:36|40560.
02:29:36|40560.
02:29:38|40567.12
02:29:39|40567.12
02:29:40|40565.42
02:29:41|40565.42
02:29:43|40565.41
02:29:44|40565.41
02:29:44|40565.41
02:29:46|40565.41
02:29:47|40565.41
02:29:47|40565.41
02:29:49|40564.13
02:29:50|40564.13
02:29:51|40564.13
02:29:53|40562.79
02:29:54|40562.79
02:29:54|40562.79
02:29:56|40562.78
02:29:56|40562.78
02:29:58|40562.78
02:29:59|40562.78
02:30:00|40562.78
02:30:01|40562.78
02:30:01|40562.78
02:30:03|40562.79
02:30:03|40562.78
02:30:05|40562.78
02:30:05|40562.78
02:30:06|40562.79
02:30:08|40562.78
02:30:09|40562.79
02:30:10|40562.79
02:30:11|40562.79
02:30:13|40562.79
02:30:13|40562.79
02:30:15|40562.79
02:30:16|40562.79
02:30:17|40562.79
02:30:18|40562.79
02:30:19|40562.79
02:30:20|40562.79
02:30:21|40562.79
02:30:22|40562.79
02:30:24|40562.78
02:30:24|40562.78
02:30:25|40562.78
02:30:26|40562.78
02:30:27|40562.78
02:30:28|40562.78
02:30:29|40562.78
02:30:30|40562.78
02:30:32|40562.78
02:30:34|40562.79
02:30:34|40562.79
02:30:35|40562.79
02:30:37|40562.79
02:30:39|40562.78
02:30:40|40562.78
02:30:41|40562.78
02:30:42|40564.12
02:30:43|40564.13
02:30:44|40564.13
02:30:45|40564.13
02:30:46|40564.12
02:30:48|40559.71
02:30:48|40559.71
02:30:50|40559.71
02:30:51|40559.71
02:30:51|40558.79
02:30:53|40558.78
02:30:54|40558.79
02:30:55|40558.79
02:30:56|40556.78
02:30:57|40556.78
02:30:58|40556.78
02:30:58|40556.78
02:31:01|40556.78
02:31:01|40556.78
02:31:02|40556.78
02:31:03|40556.78
02:31:04|40556.78
02:31:05|40556.78
02:31:06|40556.78
02:31:07|40556.78
02:31:08|40556.78
02:31:09|40556.78
02:31:10|40556.79
02:31:11|40556.79
02:31:13|40556.79
02:31:14|40556.78
02:31:14|40556.78
02:31:16|40556.78
02:31:17|40556.79
02:31:18|40556.79
02:31:19|40556.78
02:31:19|40556.78
02:31:21|40554.78
02:31:22|40552.79
02:31:23|40552.78
02:31:24|40552.78
02:31:24|40552.78
02:31:26|40552.78
02:31:27|40552.78
02:31:28|40552.78
02:31:29|40552.79
02:31:30|40552.79
02:31:31|40552.78
02:31:32|40552.79
02:31:34|40556.68
02:31:35|40556.66
02:31:37|40556.66
02:31:38|40556.67
02:31:40|40556.67
02:31:40|40556.67
02:31:42|40556.67
02:31:43|40556.67
02:31:44|40556.67
02:31:45|40558.79
02:31:46|40558.79
02:31:47|40558.79
02:31:48|40558.79
02:31:49|40558.79
02:31:51|40558.79
02:31:51|40558.79
02:31:52|40558.79
02:31:53|40558.79
02:31:54|40558.79
02:31:55|40558.79
02:31:57|40556.67
02:31:57|40556.67
02:31:58|40556.66
02:31:59|40556.65
02:32:00|40556.65
02:32:01|40556.65
02:32:02|40556.67
02:32:03|40562.73
02:32:04|40562.73
02:32:05|40562.74
02:32:06|40562.74
02:32:08|40567.12
02:32:08|40572.55
02:32:09|40572.56
02:32:11|40572.55
02:32:12|40572.55
02:32:13|40573.01
02:32:14|40573.21
02:32:15|40573.21
02:32:16|40573.21
02:32:17|40573.22
02:32:18|40573.22
02:32:19|40573.22
02:32:20|40573.22
02:32:21|40573.24
02:32:22|40584.59
02:32:23|40586.05
02:32:24|40586.17
02:32:25|40586.17
02:32:26|40586.34
02:32:28|40586.34
02:32:28|40586.35
02:32:29|40599.51
02:32:30|40591.02
02:32:31|40589.21
02:32:32|40589.21
02:32:34|40589.21
02:32:36|40589.2
02:32:36|40589.2
02:32:37|40589.2
02:32:38|40589.2
02:32:40|40589.2
02:32:42|40589.2
02:32:43|40589.2
02:32:44|40589.2
02:32:45|40589.2
02:32:46|40589.2
02:32:47|40589.2
02:32:48|40589.2
02:32:49|40589.2
02:32:50|40581.2
02:32:51|40581.2
02:32:52|40579.24
02:32:53|40579.24
02:32:54|40579.24
02:32:55|40579.24
02:32:56|40579.25
02:32:57|40579.25
02:32:58|40579.24
02:32:59|40579.24
02:33:00|40579.24
02:33:01|40579.24
02:33:02|40579.25
02:33:03|40579.25
02:33:04|40579.25
02:33:05|40579.24
02:33:06|40579.24
02:33:07|40579.25
02:33:08|40579.25
02:33:10|40579.25
02:33:10|40589.15
02:33:11|40589.15
02:33:12|40589.21
02:33:13|40589.21
02:33:15|40589.21
02:33:17|40589.2
02:33:17|40589.21
02:33:18|40589.21
02:33:19|40589.21
02:33:21|40589.21
02:33:21|40599.98
02:33:22|40599.99
02:33:23|40594.49
02:33:24|40594.48
02:33:25|40594.16
02:33:27|40594.16
02:33:27|40594.16
02:33:28|40594.17
02:33:29|40594.16
02:33:30|40594.17
02:33:32|40594.16
02:33:33|40594.16
02:33:33|40594.16
02:33:35|40594.16
02:33:37|40594.16
02:33:37|40594.16
02:33:39|40594.17
02:33:40|40583.98
02:33:42|40577.99
02:33:43|40577.98
02:33:44|40577.98
02:33:45|40577.98
02:33:47|40577.98
02:33:48|40577.98
02:33:48|40577.99
02:33:49|40577.99
02:33:50|40577.99
02:33:52|40577.98
02:33:53|40577.98
02:33:54|40577.98
02:33:55|40571.98
02:33:56|40569.98
02:33:57|40569.98
02:33:58|40567.98
02:33:59|40565.98
02:34:00|40563.98
02:34:01|40563.98
02:34:02|40557.98
02:34:03|40557.98
02:34:04|40557.98
02:34:05|40557.98
02:34:06|40556.1
02:34:08|40556.1
02:34:09|40556.1
02:34:10|40556.1
02:34:11|40556.1
02:34:12|40556.11
02:34:13|40556.1
02:34:14|40556.
02:34:15|40554.78
02:34:16|40549.98
02:34:17|40547.98
02:34:18|40547.98
02:34:19|40547.99
02:34:20|40547.99
02:34:21|40550.
02:34:22|40550.
02:34:23|40550.
02:34:24|40550.
02:34:25|40550.
02:34:26|40550.
02:34:27|40550.
02:34:28|40550.
02:34:29|40550.01
02:34:30|40550.
02:34:32|40550.
02:34:32|40550.01
02:34:34|40550.01
02:34:34|40550.01
02:34:36|40550.01
02:34:38|40547.98
02:34:39|40547.98
02:34:40|40547.98
02:34:42|40547.99
02:34:43|40547.99
02:34:44|40547.99
02:34:45|40547.99
02:34:46|40547.98
02:34:46|40547.98
02:34:48|40547.98
02:34:49|40547.98
02:34:50|40547.98
02:34:51|40547.98
02:34:52|40547.98
02:34:53|40547.98
02:34:54|40547.98
02:34:55|40547.98
02:34:56|40547.98
02:34:57|40547.98
02:34:58|40547.98
02:35:04|40547.98
02:35:05|40547.99
02:35:06|40547.98
02:35:07|40547.98
02:35:08|40547.98
02:35:09|40547.98
02:35:10|40547.98
02:35:11|40547.98
02:35:12|40547.98
02:35:13|40547.99
02:35:14|40547.98
02:35:15|40547.98
02:35:16|40547.98
02:35:17|40547.99
02:35:18|40547.99
02:35:19|40547.99
02:35:20|40547.99
02:35:21|40547.99
02:35:22|40547.99
02:35:23|40547.99
02:35:24|40547.99
02:35:25|40547.99
02:35:26|40547.99
02:35:27|40547.99
02:35:28|40547.99
02:35:29|40547.99
02:35:30|40547.99
02:35:31|40547.99
02:35:32|40547.99
02:35:33|40543.98
02:35:34|40543.98
02:35:35|40543.98
02:35:36|40543.98
02:35:38|40541.98
02:35:39|40541.98
02:35:40|40541.98
02:35:41|40541.98
02:35:43|40541.98
02:35:44|40541.98
02:35:44|40539.98
02:35:45|40537.98
02:35:47|40530.15
02:35:48|40530.15
02:35:49|40530.15
02:35:50|40530.15
02:35:52|40530.16
02:35:53|40530.16
02:35:54|40530.16
02:35:55|40530.16
02:35:56|40530.16
02:35:57|40527.98
02:35:58|40527.98
02:35:59|40527.98
02:35:59|40526.08
02:36:01|40526.08
02:36:02|40526.08
02:36:03|40526.08
02:36:04|40525.99
02:36:06|40525.98
02:36:06|40525.99
02:36:07|40525.98
02:36:08|40525.98
02:36:09|40525.98
02:36:10|40525.98
02:36:11|40525.98
02:36:12|40525.98
02:36:14|40525.98
02:36:15|40525.01
02:36:15|40525.01
02:36:16|40525.01
02:36:17|40525.01
02:36:18|40525.02
02:36:19|40517.71
02:36:21|40515.01
02:36:21|40513.01
02:36:22|40501.86
02:36:23|40499.93
02:36:24|40505.11
02:36:25|40508.16
02:36:27|40510.89
02:36:27|40510.89
02:36:28|40510.89
02:36:29|40510.88
02:36:31|40510.89
02:36:31|40515.54
02:36:32|40515.55
02:36:33|40515.54
02:36:34|40515.54
02:36:35|40509.47
02:36:36|40505.38
02:36:38|40505.38
02:36:39|40504.56
02:36:41|40504.55
02:36:42|40504.56
02:36:43|40504.56
02:36:44|40504.56
02:36:46|40504.55
02:36:47|40504.55
02:36:48|40504.55
02:36:49|40504.55
02:36:50|40505.38
02:36:51|40505.38
02:36:52|40505.38
02:36:53|40499.94
02:36:55|40497.39
02:36:55|40497.39
02:36:56|40497.39
02:36:57|40497.39
02:36:58|40497.39
02:37:00|40497.39
02:37:00|40497.39
02:37:01|40497.39
02:37:02|40497.39
02:37:03|40497.38
02:37:05|40495.38
02:37:06|40494.55
02:37:07|40498.05
02:37:08|40498.55
02:37:09|40499.92
02:37:10|40499.92
02:37:10|40499.92
02:37:12|40499.92
02:37:13|40499.92
02:37:14|40496.85
02:37:15|40496.85
02:37:15|40496.81
02:37:17|40496.79
02:37:18|40496.79
02:37:19|40493.38
02:37:20|40493.37
02:37:21|40491.38
02:37:22|40486.47
02:37:23|40484.58
02:37:24|40484.58
02:37:25|40484.58
02:37:26|40484.58
02:37:26|40484.58
02:37:28|40484.58
02:37:28|40484.58
02:37:29|40484.57
02:37:31|40484.58
02:37:32|40484.58
02:37:33|40484.58
02:37:34|40484.58
02:37:34|40490.2
02:37:36|40490.2
02:37:36|40490.2
02:37:38|40490.2
02:37:40|40490.21
02:37:41|40490.2
02:37:42|40490.21
02:37:44|40490.21
02:37:45|40492.08
02:37:45|40494.87
02:37:47|40497.39
02:37:48|40490.
02:37:49|40490.
02:37:49|40490.
02:37:51|40493.16
02:37:52|40496.54
02:37:53|40496.54
02:37:54|40496.54
02:37:55|40496.54
02:37:56|40496.15
02:37:57|40493.16
02:37:58|40488.2
02:37:59|40484.21
02:38:00|40484.21
02:38:01|40484.21
02:38:02|40484.21
02:38:03|40484.21
02:38:04|40484.21
02:38:05|40484.21
02:38:06|40484.21
02:38:07|40484.21
02:38:08|40484.21
02:38:09|40484.21
02:38:10|40484.21
02:38:11|40484.2
02:38:12|40484.2
02:38:13|40480.21
02:38:14|40480.2
02:38:15|40478.2
02:38:16|40478.2
02:38:18|40479.96
02:38:18|40479.96
02:38:20|40479.96
02:38:20|40479.96
02:38:21|40479.96
02:38:22|40477.07
02:38:23|40475.
02:38:25|40470.
02:38:25|40468.2
02:38:27|40468.2
02:38:27|40466.2
02:38:28|40466.2
02:38:29|40466.2
02:38:30|40466.2
02:38:32|40466.21
02:38:33|40466.2
02:38:34|40466.2
02:38:36|40460.2
02:38:37|40460.2
02:38:38|40460.2
02:38:39|40459.99
02:38:41|40460.34
02:38:43|40460.34
02:38:43|40458.2
02:38:44|40458.2
02:38:45|40456.21
02:38:47|40456.21
02:38:47|40456.2
02:38:48|40459.72
02:38:49|40459.72
02:38:50|40459.72
02:38:51|40461.1
02:38:52|40461.11
02:38:54|40466.84
02:38:55|40468.24
02:38:56|40468.24
02:38:57|40471.84
02:38:58|40471.83
02:38:59|40471.83
02:39:00|40468.23
02:39:01|40468.23
02:39:03|40468.23
02:39:04|40468.23
02:39:04|40468.24
02:39:06|40468.24
02:39:06|40468.23
02:39:08|40468.23
02:39:09|40464.24
02:39:10|40462.23
02:39:11|40462.23
02:39:12|40462.23
02:39:13|40462.23
02:39:14|40462.23
02:39:15|40460.23
02:39:16|40460.23
02:39:17|40460.23
02:39:18|40460.23
02:39:19|40460.23
02:39:20|40454.54
02:39:21|40450.76
02:39:22|40450.76
02:39:23|40450.76
02:39:24|40450.76
02:39:25|40453.37
02:39:27|40456.83
02:39:28|40456.82
02:39:28|40456.82
02:39:30|40456.82
02:39:31|40467.7
02:39:32|40471.82
02:39:32|40471.82
02:39:34|40471.82
02:39:35|40471.82
02:39:35|40471.82
02:39:37|40471.82
02:39:37|40462.08
02:39:39|40458.31
02:39:39|40458.31
02:39:42|40458.32
02:39:43|40452.98
02:39:44|40452.99
02:39:46|40450.02
02:39:48|40450.01
02:39:48|40450.01
02:39:49|40450.01
02:39:50|40450.01
02:39:51|40450.01
02:39:52|40450.01
02:39:53|40449.
02:39:55|40449.01
02:39:55|40449.01
02:39:56|40449.01
02:39:57|40449.
02:39:58|40449.
02:40:00|40449.
02:40:00|40449.01
02:40:02|40449.01
02:40:02|40449.01
02:40:04|40454.23
02:40:04|40454.23
02:40:05|40456.08
02:40:07|40456.08
02:40:07|40456.08
02:40:08|40458.22
02:40:10|40452.15
02:40:10|40452.15
02:40:12|40452.16
02:40:13|40452.16
02:40:13|40451.92
02:40:14|40451.92
02:40:15|40451.92
02:40:17|40451.91
02:40:17|40451.92
02:40:18|40451.92
02:40:19|40451.92
02:40:21|40451.92
02:40:21|40449.04
02:40:22|40449.04
02:40:24|40451.89
02:40:25|40451.89
02:40:26|40451.9
02:40:27|40451.9
02:40:29|40451.9
02:40:29|40451.9
02:40:31|40451.9
02:40:31|40451.89
02:40:32|40451.9
02:40:34|40451.9
02:40:34|40452.
02:40:35|40452.
02:40:37|40452.
02:40:38|40451.99
02:40:38|40451.99
02:40:40|40451.99
02:40:41|40451.99
02:40:42|40451.99
02:40:44|40452.
02:40:45|40451.99
02:40:47|40454.08
02:40:47|40454.08
02:40:49|40467.65
02:40:50|40467.61
02:40:51|40461.68
02:40:52|40461.67
02:40:53|40456.08
02:40:54|40456.08
02:40:55|40456.08
02:40:56|40456.08
02:40:57|40456.08
02:40:59|40456.08
02:41:00|40454.91
02:41:01|40454.91
02:41:01|40454.9
02:41:03|40454.07
02:41:04|40454.07
02:41:05|40454.08
02:41:05|40454.08
02:41:07|40454.07
02:41:08|40454.07
02:41:09|40454.07
02:41:10|40454.07
02:41:10|40449.21
02:41:11|40449.21
02:41:13|40449.22
02:41:14|40432.67
02:41:14|40429.09
02:41:16|40434.93
02:41:17|40444.8
02:41:18|40442.65
02:41:19|40433.63
02:41:20|40432.45
02:41:21|40428.89
02:41:22|40428.84
02:41:22|40428.83
02:41:23|40428.82
02:41:25|40428.78
02:41:26|40428.79
02:41:27|40426.14
02:41:28|40425.73
02:41:29|40425.53
02:41:30|40425.53
02:41:31|40420.58
02:41:32|40420.58
02:41:33|40420.58
02:41:33|40420.58
02:41:35|40423.86
02:41:36|40419.34
02:41:37|40429.92
02:41:38|40429.92
02:41:40|40429.92
02:41:40|40418.4
02:41:41|40418.41
02:41:43|40415.8
02:41:45|40415.26
02:41:46|40408.17
02:41:48|40406.86
02:41:49|40406.86
02:41:50|40394.73
02:41:51|40394.48
02:41:53|40392.89
02:41:53|40392.5
02:41:55|40400.05
02:41:56|40404.97
02:41:57|40404.97
02:41:58|40404.97
02:41:58|40413.06
02:41:59|40413.06
02:42:01|40413.06
02:42:02|40413.06
02:42:02|40419.99
02:42:04|40435.6
02:42:04|40435.6
02:42:06|40439.6
02:42:06|40439.6
02:42:08|40439.61
02:42:09|40439.6
02:42:11|40435.6
02:42:12|40435.6
02:42:12|40430.15
02:42:14|40430.14
02:42:15|40428.12
02:42:16|40428.12
02:42:17|40428.11
02:42:18|40428.11
02:42:18|40428.11
02:42:20|40428.92
02:42:21|40428.91
02:42:22|40428.13
02:42:23|40428.13
02:42:24|40428.12
02:42:25|40427.03
02:42:26|40427.07
02:42:27|40427.07
02:42:28|40428.92
02:42:29|40434.19
02:42:30|40434.19
02:42:31|40434.19
02:42:32|40435.68
02:42:33|40435.68
02:42:34|40435.74
02:42:35|40435.73
02:42:36|40435.74
02:42:37|40435.74
02:42:38|40430.26
02:42:40|40430.25
02:42:40|40430.25
02:42:41|40430.26
02:42:43|40430.26
02:42:44|40430.26
02:42:46|40430.26
02:42:47|40430.26
02:42:48|40430.26
02:42:49|40430.26
02:42:50|40430.26
02:42:51|40436.81
02:42:52|40439.49
02:42:53|40444.44
02:42:54|40444.44
02:42:55|40444.44
02:42:56|40433.79
02:42:57|40433.8
02:42:58|40426.77
02:42:59|40426.77
02:43:00|40421.18
02:43:01|40421.18
02:43:02|40421.17
02:43:03|40421.17
02:43:04|40421.18
02:43:05|40435.75
02:43:06|40435.76
02:43:07|40438.34
02:43:08|40442.19
02:43:09|40442.19
02:43:10|40444.45
02:43:11|40444.45
02:43:12|40446.89
02:43:13|40448.96
02:43:14|40448.96
02:43:15|40453.36
02:43:16|40455.06
02:43:17|40455.05
02:43:19|40455.06
02:43:20|40455.06
02:43:21|40455.06
02:43:22|40455.05
02:43:23|40455.05
02:43:24|40455.05
02:43:25|40455.06
02:43:26|40459.24
02:43:27|40459.27
02:43:28|40459.27
02:43:30|40462.31
02:43:30|40462.31
02:43:31|40462.31
02:43:32|40462.31
02:43:33|40465.19
02:43:34|40465.19
02:43:35|40465.19
02:43:36|40465.19
02:43:37|40465.19
02:43:38|40465.19
02:43:39|40465.19
02:43:40|40465.19
02:43:41|40465.19
02:43:42|40465.19
02:43:43|40465.19
02:43:45|40465.2
02:43:46|40465.21
02:43:48|40465.21
02:43:49|40463.98
02:43:50|40463.98
02:43:51|40462.34
02:43:53|40462.31
02:43:54|40462.3
02:43:55|40462.3
02:43:56|40462.3
02:43:57|40459.88
02:43:57|40459.88
02:43:59|40459.89
02:44:00|40459.89
02:44:01|40459.89
02:44:02|40459.89
02:44:03|40459.89
02:44:04|40459.89
02:44:05|40459.89
02:44:06|40459.88
02:44:07|40459.89
02:44:08|40459.89
02:44:10|40459.89
02:44:11|40459.89
02:44:12|40459.89
02:44:13|40459.89
02:44:14|40459.88
02:44:15|40459.89
02:44:16|40467.1
02:44:16|40467.1
02:44:17|40467.1
02:44:19|40467.1
02:44:20|40467.1
02:44:20|40467.1
02:44:22|40467.1
02:44:23|40467.11
02:44:23|40467.11
02:44:25|40467.31
02:44:25|40471.82
02:44:27|40478.15
02:44:28|40480.
02:44:28|40480.
02:44:29|40481.4
02:44:31|40472.96
02:44:31|40472.96
02:44:33|40470.58
02:44:34|40470.58
02:44:35|40470.58
02:44:36|40470.58
02:44:37|40470.58
02:44:38|40470.58
02:44:39|40470.58
02:44:40|40470.58
02:44:41|40470.58
02:44:42|40470.57
02:44:43|40470.58
02:44:44|40470.58
02:44:45|40470.58
02:44:46|40470.58
02:44:48|40470.58
02:44:50|40470.58
02:44:51|40472.94
02:44:52|40472.94
02:44:54|40472.94
02:44:55|40472.94
02:44:57|40472.95
02:44:58|40472.23
02:44:59|40472.23
02:45:00|40464.83
02:45:01|40464.81
02:45:02|40464.81
02:45:03|40464.81
02:45:04|40464.81
02:45:05|40464.81
02:45:06|40464.8
02:45:07|40464.8
02:45:08|40454.
02:45:09|40462.74
02:45:10|40462.75
02:45:11|40464.42
02:45:12|40454.73
02:45:13|40454.73
02:45:14|40450.71
02:45:15|40450.71
02:45:16|40450.
02:45:17|40450.
02:45:19|40445.85
02:45:19|40445.85
02:45:20|40445.85
02:45:21|40445.86
02:45:22|40445.86
02:45:23|40445.86
02:45:24|40439.69
02:45:25|40439.66
02:45:27|40439.67
02:45:27|40445.86
02:45:28|40445.86
02:45:29|40445.86
02:45:30|40445.86
02:45:31|40445.86
02:45:32|40445.86
02:45:33|40445.86
02:45:34|40445.85
02:45:35|40445.85
02:45:37|40445.85
02:45:38|40443.37
02:45:39|40449.43
02:45:40|40449.43
02:45:41|40449.43
02:45:42|40449.43
02:45:44|40453.35
02:45:44|40453.35
02:45:45|40453.35
02:45:47|40453.35
02:45:48|40453.35
02:45:50|40455.3
02:45:50|40455.29
02:45:51|40455.29
02:45:53|40455.29
02:45:55|40455.29
02:45:56|40455.3
02:45:57|40455.3
02:45:58|40455.3
02:45:59|40455.29
02:46:00|40455.29
02:46:02|40455.29
02:46:03|40455.3
02:46:04|40455.3
02:46:04|40455.29
02:46:06|40453.93
02:46:07|40453.93
02:46:08|40453.93
02:46:09|40453.93
02:46:10|40453.93
02:46:11|40453.93
02:46:12|40453.92
02:46:13|40453.92
02:46:14|40453.93
02:46:15|40455.3
02:46:16|40455.3
02:46:18|40457.16
02:46:19|40457.16
02:46:20|40457.16
02:46:21|40457.16
02:46:22|40457.16
02:46:23|40457.15
02:46:24|40457.16
02:46:25|40457.16
02:46:25|40457.16
02:46:27|40457.15
02:46:28|40457.15
02:46:29|40457.15
02:46:30|40457.16
02:46:31|40457.16
02:46:32|40459.24
02:46:33|40459.24
02:46:34|40459.25
02:46:35|40459.25
02:46:36|40462.05
02:46:37|40466.72
02:46:38|40466.73
02:46:39|40466.72
02:46:40|40466.73
02:46:41|40467.31
02:46:42|40470.42
02:46:43|40470.42
02:46:44|40470.42
02:46:45|40470.43
02:46:46|40470.43
02:46:47|40470.43
02:46:49|40470.43
02:46:50|40470.43
02:46:50|40470.43
02:46:52|40470.44
02:46:53|40470.44
02:46:54|40472.94
02:46:54|40472.94
02:46:56|40491.49
02:46:57|40475.99
02:46:58|40475.99
02:46:59|40475.98
02:47:00|40475.99
02:47:02|40479.27
02:47:03|40479.27
02:47:05|40481.89
02:47:06|40481.89
02:47:06|40485.96
02:47:08|40485.96
02:47:09|40481.92
02:47:09|40481.92
02:47:11|40481.76
02:47:11|40477.91
02:47:13|40477.91
02:47:14|40477.91
02:47:15|40477.91
02:47:16|40477.91
02:47:17|40477.91
02:47:18|40483.95
02:47:19|40481.72
02:47:20|40481.72
02:47:21|40481.72
02:47:22|40481.72
02:47:23|40475.57
02:47:24|40475.56
02:47:25|40475.56
02:47:26|40475.56
02:47:27|40475.56
02:47:28|40475.56
02:47:29|40475.56
02:47:30|40475.57
02:47:31|40475.57
02:47:32|40475.57
02:47:33|40475.57
02:47:34|40475.57
02:47:35|40479.5
02:47:36|40479.51
02:47:37|40479.51
02:47:38|40483.77
02:47:40|40483.75
02:47:40|40478.5
02:47:41|40478.5
02:47:42|40478.5
02:47:43|40478.5
02:47:44|40478.5
02:47:46|40478.5
02:47:46|40478.5
02:47:47|40481.05
02:47:49|40481.05
02:47:51|40481.05
02:47:52|40483.74
02:47:53|40483.74
02:47:54|40483.74
02:47:55|40483.74
02:47:56|40483.74
02:47:57|40483.74
02:47:58|40483.74
02:47:59|40483.74
02:48:00|40483.74
02:48:01|40483.74
02:48:02|40483.74
02:48:03|40483.87
02:48:04|40483.87
02:48:05|40483.87
02:48:06|40486.84
02:48:07|40491.3
02:48:08|40493.68
02:48:09|40493.67
02:48:10|40493.67
02:48:11|40493.68
02:48:12|40493.68
02:48:13|40493.87
02:48:14|40493.87
02:48:16|40497.99
02:48:17|40497.99
02:48:17|40497.99
02:48:18|40498.
02:48:20|40498.
02:48:20|40499.5
02:48:22|40499.5
02:48:22|40502.95
02:48:24|40504.81
02:48:25|40504.81
02:48:26|40504.81
02:48:27|40507.53
02:48:28|40507.62
02:48:29|40514.13
02:48:30|40515.75
02:48:31|40517.71
02:48:32|40517.71
02:48:33|40517.7
02:48:34|40522.06
02:48:35|40522.06
02:48:36|40522.07
02:48:37|40522.07
02:48:38|40522.07
02:48:39|40522.07
02:48:41|40524.97
02:48:41|40524.97
02:48:43|40524.97
02:48:44|40524.97
02:48:45|40524.97
02:48:46|40524.97
02:48:46|40524.93
02:48:47|40522.48
02:48:49|40522.48
02:48:51|40522.06
02:48:52|40522.06
02:48:52|40522.06
02:48:55|40520.73
02:48:56|40514.97
02:48:58|40514.97
02:48:58|40514.97
02:48:59|40514.97
02:49:01|40514.97
02:49:02|40514.98
02:49:03|40514.98
02:49:04|40514.98
02:49:05|40514.98
02:49:06|40514.98
02:49:08|40520.
02:49:08|40520.
02:49:09|40520.
02:49:10|40526.81
02:49:11|40526.81
02:49:12|40526.81
02:49:14|40526.81
02:49:14|40523.06
02:49:15|40523.06
02:49:16|40523.06
02:49:17|40523.07
02:49:18|40523.07
02:49:19|40523.07
02:49:20|40523.07
02:49:21|40523.07
02:49:22|40523.07
02:49:23|40527.03
02:49:24|40527.03
02:49:25|40527.03
02:49:26|40527.04
02:49:27|40527.04
02:49:28|40527.04
02:49:29|40527.04
02:49:30|40527.04
02:49:31|40527.04
02:49:32|40527.03
02:49:33|40527.03
02:49:34|40527.03
02:49:35|40527.03
02:49:36|40527.03
02:49:37|40527.03
02:49:38|40527.03
02:49:40|40527.03
02:49:40|40527.03
02:49:41|40527.04
02:49:42|40527.04
02:49:43|40527.04
02:49:45|40527.04
02:49:46|40527.03
02:49:46|40527.03
02:49:48|40527.03
02:49:48|40527.04
02:49:49|40527.04
02:49:51|40527.04
02:49:53|40525.03
02:49:54|40523.03
02:49:55|40521.03
02:49:57|40521.03
02:49:57|40521.03
02:49:59|40521.03
02:50:00|40515.03
02:50:01|40513.03
02:50:02|40513.04
02:50:04|40513.04
02:50:05|40513.04
02:50:06|40516.77
02:50:06|40516.77
02:50:08|40516.77
02:50:09|40516.77
02:50:09|40516.77
02:50:11|40516.77
02:50:12|40516.76
02:50:12|40516.76
02:50:14|40516.76
02:50:14|40516.76
02:50:15|40516.76
02:50:17|40516.76
02:50:17|40516.76
02:50:19|40516.76
02:50:19|40516.76
02:50:21|40516.76
02:50:21|40516.76
02:50:22|40516.76
02:50:23|40516.76
02:50:25|40516.76
02:50:25|40516.76
02:50:27|40516.76
02:50:27|40516.76
02:50:28|40516.76
02:50:30|40516.76
02:50:30|40516.77
02:50:31|40516.76
02:50:33|40516.76
02:50:33|40516.76
02:50:35|40516.76
02:50:35|40516.77
02:50:37|40516.77
02:50:37|40516.77
02:50:39|40516.77
02:50:39|40516.77
02:50:41|40516.77
02:50:42|40516.77
02:50:43|40516.77
02:50:44|40516.77
02:50:45|40516.77
02:50:47|40516.77
02:50:48|40516.76
02:50:49|40516.77
02:50:50|40516.76
02:50:51|40516.76
02:50:52|40516.76
02:50:53|40516.76
02:50:54|40516.76
02:50:56|40516.76
02:50:56|40516.76
02:50:57|40516.76
02:50:58|40516.76
02:51:00|40516.76
02:51:01|40516.77
02:51:02|40516.77
02:51:03|40516.77
02:51:04|40516.77
02:51:05|40516.77
02:51:06|40516.77
02:51:07|40514.76
02:51:08|40510.76
02:51:09|40510.76
02:51:10|40510.76
02:51:11|40510.76
02:51:12|40510.76
02:51:14|40510.76
02:51:15|40510.76
02:51:16|40510.76
02:51:17|40510.76
02:51:19|40510.76
02:51:19|40510.77
02:51:20|40510.77
02:51:22|40510.77
02:51:23|40510.76
02:51:24|40510.76
02:51:25|40510.77
02:51:26|40510.77
02:51:26|40510.77
02:51:28|40510.76
02:51:30|40510.76
02:51:31|40510.76
02:51:32|40510.
02:51:33|40501.67
02:51:34|40501.67
02:51:35|40501.67
02:51:36|40501.67
02:51:37|40501.67
02:51:38|40501.68
02:51:39|40501.68
02:51:40|40501.68
02:51:41|40501.68
02:51:42|40501.67
02:51:42|40501.67
02:51:43|40496.76
02:51:45|40494.76
02:51:46|40494.76
02:51:47|40495.24
02:51:48|40497.37
02:51:49|40497.37
02:51:50|40498.04
02:51:51|40498.04
02:51:52|40498.04
02:51:54|40505.57
02:51:55|40505.58
02:51:57|40509.51
02:51:57|40510.09
02:51:58|40513.96
02:51:59|40513.96
02:52:00|40511.56
02:52:02|40511.56
02:52:03|40511.56
02:52:04|40511.56
02:52:05|40511.56
02:52:06|40511.56
02:52:08|40511.56
02:52:09|40513.95
02:52:10|40513.95
02:52:11|40513.95
02:52:12|40513.95
02:52:13|40513.95
02:52:14|40513.95
02:52:14|40513.95
02:52:16|40513.95
02:52:16|40513.96
02:52:18|40513.95
02:52:19|40513.95
02:52:20|40513.95
02:52:21|40513.95
02:52:22|40513.96
02:52:22|40513.96
02:52:24|40513.96
02:52:25|40513.96
02:52:26|40513.95
02:52:27|40513.96
02:52:28|40513.96
02:52:29|40513.96
02:52:30|40513.95
02:52:31|40513.95
02:52:32|40513.95
02:52:33|40513.95
02:52:34|40513.95
02:52:35|40513.95
02:52:36|40513.94
02:52:37|40513.94
02:52:38|40513.94
02:52:39|40513.94
02:52:40|40513.94
02:52:41|40513.94
02:52:42|40513.95
02:52:43|40513.95
02:52:44|40513.95
02:52:45|40513.95
02:52:46|40513.95
02:52:48|40521.14
02:52:48|40522.81
02:52:49|40522.81
02:52:50|40522.81
02:52:51|40525.
02:52:53|40527.03
02:52:54|40527.03
02:52:55|40527.03
02:52:57|40527.03
02:52:58|40527.03
02:52:59|40527.03
02:53:01|40527.04
02:53:02|40527.04
02:53:03|40528.31
02:53:04|40531.89
02:53:06|40530.57
02:53:07|40527.04
02:53:08|40527.03
02:53:09|40527.03
02:53:10|40529.08
02:53:11|40529.08
02:53:13|40529.08
02:53:13|40529.08
02:53:15|40529.99
02:53:15|40530.
02:53:17|40529.99
02:53:18|40529.99
02:53:18|40530.
02:53:19|40530.
02:53:20|40530.
02:53:22|40530.
02:53:23|40529.99
02:53:24|40529.99
02:53:25|40529.99
02:53:26|40529.99
02:53:27|40529.99
02:53:28|40529.99
02:53:29|40529.99
02:53:31|40529.99
02:53:31|40529.99
02:53:32|40529.99
02:53:34|40529.99
02:53:34|40529.99
02:53:35|40529.99
02:53:36|40529.99
02:53:37|40528.06
02:53:39|40528.06
02:53:39|40528.06
02:53:40|40527.99
02:53:42|40527.99
02:53:42|40527.99
02:53:43|40527.99
02:53:45|40527.99
02:53:45|40524.
02:53:46|40523.99
02:53:47|40523.99
02:53:48|40523.99
02:53:49|40523.99
02:53:50|40523.99
02:53:52|40523.99
02:53:52|40523.99
02:53:54|40523.99
02:53:56|40523.99
02:53:56|40523.99
02:53:58|40523.99
02:53:59|40521.99
02:54:00|40521.99
02:54:01|40521.98
02:54:03|40521.98
02:54:03|40521.98
02:54:05|40521.99
02:54:05|40521.98
02:54:07|40520.99
02:54:09|40520.99
02:54:10|40521.99
02:54:12|40521.98
02:54:13|40521.98
02:54:14|40521.99
02:54:15|40521.98
02:54:16|40519.43
02:54:17|40519.43
02:54:18|40519.43
02:54:19|40519.43
02:54:20|40519.43
02:54:21|40519.43
02:54:22|40519.43
02:54:23|40519.44
02:54:24|40517.38
02:54:25|40518.61
02:54:26|40518.61
02:54:27|40518.6
02:54:28|40518.6
02:54:29|40518.61
02:54:30|40518.61
02:54:31|40518.6
02:54:32|40518.6
02:54:33|40518.61
02:54:34|40517.81
02:54:35|40513.44
02:54:36|40513.44
02:54:37|40513.44
02:54:39|40513.44
02:54:39|40513.44
02:54:40|40513.43
02:54:41|40513.43
02:54:42|40513.43
02:54:43|40513.43
02:54:45|40509.44
02:54:45|40509.43
02:54:46|40509.43
02:54:47|40509.43
02:54:48|40509.43
02:54:49|40509.43
02:54:51|40509.43
02:54:51|40509.43
02:54:52|40509.43
02:54:53|40510.85
02:54:54|40510.86
02:54:56|40512.28
02:54:58|40515.
02:54:59|40515.
02:55:01|40518.2
02:55:02|40518.2
02:55:03|40518.2
02:55:04|40519.42
02:55:05|40519.42
02:55:06|40519.42
02:55:07|40519.42
02:55:08|40519.42
02:55:09|40519.42
02:55:10|40519.42
02:55:11|40519.42
02:55:12|40519.42
02:55:13|40519.43
02:55:14|40519.43
02:55:15|40519.43
02:55:16|40519.42
02:55:17|40519.42
02:55:19|40519.43
02:55:19|40519.42
02:55:20|40519.42
02:55:21|40519.42
02:55:22|40519.42
02:55:24|40519.42
02:55:25|40519.42
02:55:26|40519.42
02:55:27|40519.42
02:55:28|40519.43
02:55:29|40519.43
02:55:30|40519.43
02:55:31|40519.43
02:55:33|40519.42
02:55:33|40519.42
02:55:35|40519.42
02:55:36|40519.42
02:55:36|40519.42
02:55:37|40519.42
02:55:38|40519.43
02:55:39|40519.43
02:55:40|40519.43
02:55:41|40519.43
02:55:42|40519.42
02:55:43|40519.43
02:55:44|40519.42
02:55:46|40519.42
02:55:47|40519.42
02:55:48|40519.42
02:55:49|40519.42
02:55:49|40519.43
02:55:50|40519.43
02:55:51|40519.42
02:55:52|40519.42
02:55:53|40519.42
02:55:55|40519.42
02:55:55|40519.42
02:55:56|40519.42
02:55:57|40519.42
02:55:59|40519.42
02:56:01|40517.42
02:56:02|40515.42
02:56:03|40515.42
02:56:04|40515.35
02:56:05|40513.42
02:56:06|40513.42
02:56:08|40509.43
02:56:09|40508.37
02:56:10|40507.53
02:56:10|40503.42
02:56:12|40503.42
02:56:13|40503.42
02:56:14|40501.43
02:56:15|40501.43
02:56:16|40501.43
02:56:18|40501.42
02:56:18|40501.42
02:56:19|40501.42
02:56:20|40501.42
02:56:21|40501.42
02:56:22|40501.42
02:56:23|40503.42
02:56:24|40503.42
02:56:25|40503.42
02:56:26|40503.42
02:56:27|40503.42
02:56:28|40513.13
02:56:29|40513.13
02:56:30|40513.13
02:56:31|40513.13
02:56:32|40513.13
02:56:33|40513.12
02:56:34|40513.12
02:56:35|40513.12
02:56:36|40513.12
02:56:37|40511.71
02:56:39|40511.71
02:56:39|40511.71
02:56:40|40511.67
02:56:41|40511.67
02:56:42|40502.79
02:56:44|40502.78
02:56:44|40502.78
02:56:45|40502.78
02:56:47|40502.78
02:56:47|40502.78
02:56:49|40502.78
02:56:50|40502.78
02:56:50|40501.42
02:56:51|40501.42
02:56:52|40501.42
02:56:53|40501.42
02:56:54|40501.42
02:56:56|40501.42
02:56:57|40501.42
02:56:58|40501.43
02:57:00|40501.42
02:57:01|40501.42
02:57:03|40501.42
02:57:04|40505.14
02:57:05|40505.14
02:57:06|40505.14
02:57:07|40505.14
02:57:07|40505.14
02:57:10|40505.15
02:57:10|40505.15
02:57:11|40505.15
02:57:13|40505.15
02:57:13|40508.67
02:57:14|40508.67
02:57:15|40508.67
02:57:16|40508.67
02:57:17|40508.67
02:57:18|40508.67
02:57:19|40506.45
02:57:20|40506.45
02:57:21|40506.45
02:57:22|40506.45
02:57:24|40506.45
02:57:25|40506.45
02:57:26|40506.45
02:57:27|40506.45
02:57:28|40506.43
02:57:29|40505.14
02:57:30|40504.5
02:57:32|40503.14
02:57:33|40500.
02:57:33|40500.
02:57:35|40500.
02:57:36|40500.
02:57:37|40500.
02:57:38|40499.15
02:57:38|40499.14
02:57:40|40497.14
02:57:40|40497.14
02:57:41|40497.14
02:57:42|40497.14
02:57:44|40497.14
02:57:45|40497.15
02:57:46|40497.15
02:57:46|40497.14
02:57:48|40497.14
02:57:49|40497.14
02:57:50|40497.14
02:57:51|40497.14
02:57:52|40497.14
02:57:53|40497.14
02:57:55|40497.14
02:57:56|40497.14
02:57:57|40497.14
02:57:58|40497.14
02:57:59|40497.14
02:58:00|40497.14
02:58:02|40497.15
02:58:03|40497.15
02:58:04|40497.15
02:58:05|40497.14
02:58:06|40497.14
02:58:07|40497.14
02:58:08|40497.14
02:58:09|40497.14
02:58:10|40497.14
02:58:11|40497.14
02:58:11|40497.14
02:58:13|40497.14
02:58:15|40497.14
02:58:15|40497.14
02:58:16|40497.14
02:58:17|40497.14
02:58:19|40502.48
02:58:19|40502.48
02:58:21|40502.48
02:58:22|40510.08
02:58:23|40515.36
02:58:24|40515.36
02:58:25|40519.47
02:58:25|40519.47
02:58:27|40519.47
02:58:28|40519.47
02:58:29|40519.47
02:58:30|40519.47
02:58:32|40519.99
02:58:32|40524.99
02:58:33|40524.97
02:58:34|40524.97
02:58:35|40524.97
02:58:36|40524.97
02:58:38|40524.34
02:58:38|40524.34
02:58:40|40524.34
02:58:41|40524.35
02:58:41|40524.35
02:58:43|40524.35
02:58:43|40524.35
02:58:45|40524.34
02:58:46|40524.34
02:58:47|40524.34
02:58:48|40524.35
02:58:49|40524.35
02:58:50|40524.35
02:58:51|40524.35
02:58:52|40524.35
02:58:53|40526.97
02:58:54|40528.56
02:58:55|40528.56
02:58:56|40528.56
02:58:57|40528.56
02:58:58|40528.56
02:59:00|40528.56
02:59:00|40528.56
02:59:02|40528.56
02:59:03|40528.56
02:59:04|40528.57
02:59:05|40528.57
02:59:06|40528.56
02:59:07|40528.56
02:59:08|40528.57
02:59:10|40528.57
02:59:11|40528.57
02:59:12|40528.57
02:59:13|40528.57
02:59:14|40528.56
02:59:15|40528.56
02:59:16|40528.56
02:59:18|40528.57
02:59:19|40528.57
02:59:20|40528.56
02:59:21|40528.56
02:59:22|40528.56
02:59:23|40528.56
02:59:24|40528.56
02:59:24|40528.56
02:59:25|40533.06
02:59:27|40534.97
02:59:28|40534.96
02:59:28|40534.99
02:59:30|40535.
02:59:31|40535.02
02:59:31|40535.03
02:59:33|40535.03
02:59:33|40535.03
02:59:35|40535.54
02:59:36|40535.54
02:59:37|40535.54
02:59:37|40535.54
02:59:38|40535.54
02:59:40|40535.54
02:59:41|40535.53
02:59:41|40535.53
02:59:42|40535.53
02:59:44|40535.53
02:59:45|40535.53
02:59:46|40535.53
02:59:47|40535.53
02:59:48|40535.54
02:59:49|40535.54
02:59:50|40535.54
02:59:51|40535.54
02:59:51|40535.54
02:59:53|40535.54
02:59:53|40535.54
02:59:55|40535.54
02:59:56|40535.54
02:59:56|40535.54
02:59:58|40535.54
02:59:59|40535.54
03:00:00|40531.53
03:00:02|40531.53
03:00:03|40531.53
03:00:05|40531.53
03:00:05|40529.53
03:00:06|40523.53
03:00:08|40523.53
03:00:08|40523.53
03:00:09|40523.53
03:00:11|40523.53
03:00:12|40523.53
03:00:13|40523.53
03:00:14|40523.53
03:00:15|40523.53
03:00:16|40523.53
03:00:25|40523.53
03:00:26|40529.51
03:00:27|40529.52
03:00:28|40529.52
03:00:29|40529.52
03:00:30|40529.52
03:00:31|40529.52
03:00:32|40529.52
03:00:33|40529.52
03:00:34|40529.52
03:00:35|40529.52
03:00:36|40529.52
03:00:37|40529.69
03:00:38|40529.69
03:00:39|40529.69
03:00:40|40529.69
03:00:41|40529.69
03:00:42|40529.69
03:00:43|40529.69
03:00:44|40529.69
03:00:45|40529.69
03:00:47|40529.7
03:00:47|40529.7
03:00:48|40529.7
03:00:49|40529.7
03:00:50|40529.7
03:00:51|40529.7
03:00:52|40529.7
03:00:53|40529.69
03:00:54|40529.69
03:00:55|40529.69
03:00:56|40529.69
03:00:58|40529.69
03:00:58|40529.69
03:01:00|40529.69
03:01:00|40529.69
03:01:01|40529.7
03:01:03|40529.69
03:01:04|40529.69
03:01:05|40529.69
03:01:06|40529.69
03:01:07|40529.69
03:01:08|40529.69
03:01:09|40529.69
03:01:11|40529.69
03:01:11|40529.69
03:01:13|40529.69
03:01:14|40529.7
03:01:14|40529.7
03:01:15|40529.7
03:01:17|40529.7
03:01:17|40529.69
03:01:20|40529.69
03:01:21|40525.69
03:01:22|40525.69
03:01:23|40525.69
03:01:24|40523.69
03:01:25|40523.69
03:01:26|40523.69
03:01:27|40523.69
03:01:27|40523.69
03:01:28|40523.69
03:01:30|40523.69
03:01:31|40523.69
03:01:31|40523.69
03:01:33|40523.69
03:01:34|40547.99
03:01:35|40540.1
03:01:36|40546.94
03:01:37|40543.8
03:01:38|40543.8
03:01:38|40543.8
03:01:40|40543.8
03:01:41|40543.8
03:01:42|40547.98
03:01:43|40549.7
03:01:44|40549.7
03:01:44|40549.7
03:01:46|40552.74
03:01:47|40552.73
03:01:48|40552.21
03:01:49|40552.21
03:01:50|40558.98
03:01:51|40558.98
03:01:52|40558.99
03:01:53|40559.
03:01:54|40558.99
03:01:55|40558.99
03:01:56|40558.99
03:01:57|40558.99
03:01:58|40558.99
03:01:59|40558.99
03:02:00|40558.99
03:02:01|40558.99
03:02:03|40571.41
03:02:04|40571.41
03:02:05|40571.42
03:02:06|40571.42
03:02:07|40571.42
03:02:08|40571.41
03:02:09|40571.42
03:02:10|40571.42
03:02:11|40571.
03:02:13|40567.58
03:02:14|40564.46
03:02:15|40564.46
03:02:16|40559.28
03:02:17|40548.98
03:02:18|40545.08
03:02:19|40545.09
03:02:21|40545.09
03:02:22|40545.08
03:02:22|40545.08
03:02:24|40545.08
03:02:25|40545.08
03:02:26|40545.08
03:02:27|40545.08
03:02:28|40545.09
03:02:29|40545.09
03:02:30|40545.09
03:02:31|40545.09
03:02:32|40545.08
03:02:33|40545.08
03:02:34|40545.09
03:02:35|40545.09
03:02:36|40545.09
03:02:37|40545.09
03:02:38|40545.08
03:02:39|40545.08
03:02:40|40545.08
03:02:42|40545.08
03:02:42|40545.08
03:02:43|40545.08
03:02:45|40545.08
03:02:45|40545.08
03:02:47|40545.08
03:02:48|40545.08
03:02:49|40545.09
03:02:50|40545.08
03:02:51|40545.08
03:02:52|40545.08
03:02:53|40545.08
03:02:54|40545.09
03:02:55|40545.09
03:02:56|40545.09
03:02:57|40545.09
03:02:58|40545.09
03:02:59|40545.09
03:03:00|40541.08
03:03:02|40539.09
03:03:03|40539.08
03:03:03|40539.08
03:03:05|40539.08
03:03:06|40537.1
03:03:06|40537.09
03:03:07|40537.09
03:03:09|40537.09
03:03:11|40535.08
03:03:13|40535.08
03:03:13|40535.08
03:03:14|40534.
03:03:15|40534.
03:03:16|40534.01
03:03:17|40534.01
03:03:18|40534.
03:03:19|40534.
03:03:21|40534.
03:03:22|40534.
03:03:23|40534.
03:03:24|40534.
03:03:24|40534.
03:03:26|40534.
03:03:27|40534.
03:03:27|40534.01
03:03:29|40534.
03:03:30|40534.
03:03:32|40534.
03:03:32|40534.
03:03:33|40528.
03:03:35|40526.
03:03:35|40526.
03:03:36|40526.
03:03:37|40526.01
03:03:38|40526.01
03:03:40|40526.01
03:03:40|40526.01
03:03:41|40526.01
03:03:42|40526.
03:03:43|40526.01
03:03:44|40526.
03:03:46|40526.
03:03:46|40526.
03:03:47|40520.
03:03:48|40520.
03:03:49|40520.
03:03:50|40518.
03:03:51|40518.
03:03:52|40518.
03:03:53|40518.
03:03:54|40518.
03:03:55|40518.
03:03:56|40518.
03:03:58|40518.
03:03:59|40518.
03:04:00|40518.
03:04:01|40518.
03:04:02|40518.
03:04:03|40518.
03:04:04|40518.
03:04:06|40518.
03:04:08|40522.12
03:04:08|40522.13
03:04:09|40525.01
03:04:11|40528.25
03:04:12|40528.25
03:04:14|40534.01
03:04:14|40534.01
03:04:15|40544.5
03:04:16|40544.51
03:04:17|40548.22
03:04:18|40548.22
03:04:19|40548.22
03:04:20|40548.22
03:04:21|40548.21
03:04:22|40548.21
03:04:23|40548.98
03:04:24|40548.98
03:04:26|40548.98
03:04:27|40547.21
03:04:29|40547.21
03:04:29|40547.21
03:04:30|40547.21
03:04:31|40547.22
03:04:32|40547.21
03:04:33|40547.22
03:04:35|40547.22
03:04:35|40547.37
03:04:36|40547.37
03:04:37|40547.37
03:04:38|40547.37
03:04:40|40547.37
03:04:40|40547.37
03:04:41|40547.37
03:04:42|40547.37
03:04:43|40547.36
03:04:45|40547.36
03:04:45|40547.36
03:04:46|40547.36
03:04:48|40547.36
03:04:48|40547.36
03:04:50|40547.36
03:04:51|40547.36
03:04:52|40547.36
03:04:53|40547.36
03:04:54|40547.36
03:04:55|40547.36
03:04:56|40547.36
03:04:56|40547.36
03:04:58|40547.36
03:04:59|40545.36
03:05:00|40543.4
03:05:00|40543.36
03:05:02|40541.36
03:05:03|40541.36
03:05:04|40541.36
03:05:04|40541.36
03:05:07|40543.13
03:05:08|40546.39
03:05:09|40547.36
03:05:10|40549.47
03:05:11|40549.47
03:05:13|40549.47
03:05:13|40549.47
03:05:14|40549.46
03:05:15|40549.47
03:05:17|40549.47
03:05:18|40552.
03:05:19|40552.
03:05:19|40552.76
03:05:20|40554.63
03:05:22|40555.87
03:05:22|40555.87
03:05:24|40555.87
03:05:25|40555.87
03:05:26|40555.87
03:05:27|40555.87
03:05:28|40555.94
03:05:28|40555.94
03:05:30|40555.94
03:05:31|40555.95
03:05:32|40555.95
03:05:33|40556.41
03:05:34|40556.41
03:05:34|40561.
03:05:36|40561.
03:05:37|40563.43
03:05:38|40563.43
03:05:39|40574.34
03:05:40|40575.
03:05:41|40575.
03:05:41|40575.
03:05:43|40575.
03:05:45|40575.
03:05:47|40564.04
03:05:47|40564.04
03:05:48|40564.04
03:05:49|40564.04
03:05:50|40564.04
03:05:51|40571.73
03:05:52|40571.9
03:05:53|40571.72
03:05:54|40566.16
03:05:55|40566.16
03:05:56|40566.16
03:05:57|40566.17
03:05:58|40566.17
03:05:59|40566.17
03:06:00|40566.17
03:06:01|40566.17
03:06:02|40566.17
03:06:03|40568.9
03:06:04|40568.9
03:06:05|40569.96
03:06:06|40569.96
03:06:08|40569.95
03:06:08|40569.95
03:06:09|40569.96
03:06:11|40569.95
03:06:13|40569.96
03:06:15|40569.98
03:06:15|40572.64
03:06:16|40572.64
03:06:17|40572.63
03:06:19|40572.63
03:06:19|40572.63
03:06:20|40572.63
03:06:22|40572.64
03:06:23|40572.64
03:06:24|40572.64
03:06:25|40572.64
03:06:26|40572.64
03:06:27|40572.64
03:06:28|40572.64
03:06:29|40572.64
03:06:30|40572.64
03:06:31|40572.64
03:06:32|40572.64
03:06:33|40572.64
03:06:34|40572.63
03:06:36|40572.63
03:06:36|40572.63
03:06:37|40572.64
03:06:38|40572.63
03:06:39|40572.63
03:06:41|40572.64
03:06:42|40572.64
03:06:43|40572.64
03:06:43|40572.64
03:06:44|40572.64
03:06:45|40572.64
03:06:46|40572.64
03:06:47|40572.64
03:06:48|40572.64
03:06:49|40572.63
03:06:50|40572.64
03:06:52|40572.64
03:06:53|40572.64
03:06:53|40572.64
03:06:54|40572.64
03:06:55|40573.16
03:06:57|40573.16
03:06:58|40573.16
03:06:59|40573.17
03:07:00|40573.17
03:07:01|40573.17
03:07:02|40573.17
03:07:03|40573.17
03:07:04|40573.16
03:07:05|40573.16
03:07:06|40573.16
03:07:07|40573.16
03:07:09|40573.16
03:07:10|40566.63
03:07:12|40571.94
03:07:13|40571.94
03:07:14|40571.94
03:07:15|40571.94
03:07:16|40574.88
03:07:17|40574.88
03:07:18|40574.88
03:07:19|40574.88
03:07:20|40574.88
03:07:21|40574.89
03:07:22|40574.89
03:07:23|40574.89
03:07:24|40574.89
03:07:25|40574.88
03:07:26|40574.88
03:07:27|40574.88
03:07:28|40574.89
03:07:30|40574.89
03:07:30|40574.89
03:07:31|40574.89
03:07:32|40574.89
03:07:33|40574.89
03:07:35|40574.88
03:07:35|40574.88
03:07:36|40574.88
03:07:37|40574.88
03:07:38|40574.88
03:07:39|40574.88
03:07:40|40574.88
03:07:41|40572.88
03:07:42|40570.88
03:07:43|40570.88
03:07:44|40570.88
03:07:46|40570.88
03:07:46|40570.88
03:07:47|40564.89
03:07:49|40564.88
03:07:49|40561.
03:07:51|40560.88
03:07:51|40558.88
03:07:53|40558.88
03:07:53|40558.88
03:07:54|40558.88
03:07:56|40558.88
03:07:56|40558.88
03:07:58|40558.88
03:07:59|40558.88
03:08:00|40558.88
03:08:01|40558.89
03:08:02|40558.88
03:08:03|40558.88
03:08:04|40558.88
03:08:05|40558.89
03:08:06|40558.89
03:08:07|40558.88
03:08:08|40558.88
03:08:10|40558.88
03:08:11|40558.88
03:08:12|40558.88
03:08:13|40558.88
03:08:14|40558.88
03:08:16|40558.88
03:08:16|40558.88
03:08:18|40558.88
03:08:19|40558.88
03:08:20|40558.88
03:08:21|40558.88
03:08:22|40558.88
03:08:23|40558.88
03:08:24|40558.88
03:08:25|40558.88
03:08:26|40558.88
03:08:27|40558.88
03:08:29|40558.89
03:08:29|40558.88
03:08:30|40558.88
03:08:31|40558.88
03:08:32|40552.88
03:08:33|40552.89
03:08:34|40552.89
03:08:35|40552.89
03:08:36|40552.88
03:08:37|40552.88
03:08:38|40552.88
03:08:40|40552.88
03:08:41|40552.89
03:08:41|40552.88
03:08:42|40552.88
03:08:43|40552.88
03:08:45|40552.88
03:08:46|40552.88
03:08:46|40552.88
03:08:48|40552.88
03:08:49|40552.88
03:08:50|40552.88
03:08:51|40552.88
03:08:52|40552.88
03:08:53|40552.88
03:08:54|40552.88
03:08:55|40552.88
03:08:56|40552.89
03:08:57|40552.89
03:08:57|40552.89
03:08:59|40552.89
03:08:59|40552.89
03:09:00|40552.89
03:09:02|40552.89
03:09:03|40552.88
03:09:04|40559.8
03:09:05|40559.79
03:09:06|40559.79
03:09:08|40559.79
03:09:08|40559.79
03:09:10|40564.73
03:09:12|40566.79
03:09:13|40566.79
03:09:14|40566.79
03:09:16|40569.95
03:09:17|40569.96
03:09:17|40569.96
03:09:19|40570.
03:09:19|40570.
03:09:21|40570.87
03:09:22|40570.87
03:09:22|40573.74
03:09:23|40575.37
03:09:24|40575.37
03:09:25|40575.37
03:09:27|40575.37
03:09:28|40575.99
03:09:28|40575.99
03:09:30|40575.99
03:09:30|40576.
03:09:31|40576.
03:09:33|40576.
03:09:33|40576.
03:09:35|40576.
03:09:35|40576.39
03:09:36|40577.
03:09:38|40577.26
03:09:39|40577.25
03:09:40|40577.25
03:09:40|40580.98
03:09:42|40581.38
03:09:43|40581.37
03:09:43|40581.37
03:09:45|40581.38
03:09:46|40581.38
03:09:47|40581.38
03:09:47|40581.38
03:09:49|40581.37
03:09:50|40581.37
03:09:51|40581.37
03:09:53|40581.37
03:09:53|40581.37
03:09:54|40575.99
03:09:55|40575.99
03:09:57|40575.99
03:09:57|40575.99
03:09:58|40575.99
03:09:59|40575.99
03:10:00|40575.99
03:10:02|40576.
03:10:03|40576.
03:10:03|40575.99
03:10:05|40576.
03:10:05|40576.
03:10:06|40576.
03:10:07|40576.
03:10:09|40575.99
03:10:10|40575.99
03:10:12|40575.99
03:10:13|40575.99
03:10:14|40575.99
03:10:14|40575.99
03:10:15|40574.02
03:10:17|40574.02
03:10:18|40574.02
03:10:19|40574.02
03:10:20|40574.02
03:10:20|40574.02
03:10:22|40574.02
03:10:23|40574.03
03:10:24|40574.02
03:10:25|40574.02
03:10:27|40574.02
03:10:27|40574.02
03:10:28|40574.02
03:10:29|40574.02
03:10:30|40574.02
03:10:32|40574.03
03:10:33|40574.03
03:10:34|40571.99
03:10:35|40571.99
03:10:36|40571.99
03:10:37|40571.99
03:10:38|40571.99
03:10:39|40571.99
03:10:40|40571.99
03:10:41|40572.
03:10:42|40572.
03:10:43|40572.
03:10:44|40571.99
03:10:45|40572.
03:10:46|40572.
03:10:47|40572.
03:10:48|40571.99
03:10:49|40571.99
03:10:50|40571.99
03:10:51|40571.99
03:10:52|40571.99
03:10:53|40571.99
03:10:54|40571.99
03:10:55|40571.99
03:10:56|40572.
03:10:57|40572.
03:10:58|40572.
03:10:59|40572.
03:11:00|40572.73
03:11:01|40575.99
03:11:02|40575.99
03:11:03|40575.98
03:11:05|40575.98
03:11:05|40575.98
03:11:07|40575.98
03:11:08|40575.98
03:11:08|40575.98
03:11:10|40573.32
03:11:10|40572.01
03:11:12|40572.02
03:11:14|40572.02
03:11:14|40572.01
03:11:16|40572.01
03:11:17|40572.01
03:11:18|40572.01
03:11:19|40572.02
03:11:20|40572.02
03:11:21|40572.01
03:11:22|40572.01
03:11:23|40572.01
03:11:24|40572.01
03:11:26|40572.01
03:11:26|40572.01
03:11:28|40572.01
03:11:29|40572.01
03:11:30|40572.01
03:11:30|40572.02
03:11:32|40572.02
03:11:33|40572.02
03:11:34|40572.02
03:11:35|40572.02
03:11:36|40572.02
03:11:37|40572.02
03:11:38|40572.02
03:11:38|40572.02
03:11:39|40572.01
03:11:41|40576.
03:11:42|40578.11
03:11:43|40578.11
03:11:44|40578.11
03:11:45|40578.11
03:11:45|40578.11
03:11:48|40578.11
03:11:48|40578.11
03:11:49|40581.89
03:11:50|40581.89
03:11:51|40581.89
03:11:52|40581.89
03:11:54|40581.89
03:11:54|40581.89
03:11:55|40581.89
03:11:57|40581.89
03:11:58|40581.89
03:11:59|40581.89
03:12:00|40579.99
03:12:01|40579.99
03:12:02|40579.99
03:12:03|40578.12
03:12:04|40578.12
03:12:06|40578.11
03:12:06|40578.11
03:12:07|40578.11
03:12:08|40578.11
03:12:10|40579.98
03:12:10|40578.11
03:12:11|40578.11
03:12:13|40578.1
03:12:15|40576.1
03:12:16|40576.1
03:12:17|40576.1
03:12:18|40576.1
03:12:20|40576.11
03:12:21|40576.1
03:12:22|40576.1
03:12:23|40576.1
03:12:24|40576.1
03:12:25|40576.1
03:12:26|40576.1
03:12:28|40576.1
03:12:29|40576.1
03:12:29|40576.1
03:12:30|40576.1
03:12:31|40576.1
03:12:32|40576.11
03:12:34|40576.11
03:12:34|40576.1
03:12:35|40570.1
03:12:36|40568.1
03:12:38|40568.1
03:12:39|40568.1
03:12:39|40561.
03:12:40|40558.1
03:12:41|40558.1
03:12:43|40556.33
03:12:45|40554.61
03:12:45|40552.77
03:12:46|40552.77
03:12:47|40552.77
03:12:48|40552.77
03:12:50|40552.77
03:12:50|40552.77
03:12:51|40552.77
03:12:52|40552.76
03:12:54|40552.76
03:12:54|40554.29
03:12:56|40554.29
03:12:57|40554.29
03:12:57|40554.29
03:12:58|40555.84
03:13:00|40555.84
03:13:01|40555.84
03:13:02|40555.84
03:13:02|40555.83
03:13:04|40555.83
03:13:04|40555.84
03:13:05|40555.84
03:13:07|40555.83
03:13:07|40555.83
03:13:08|40555.83
03:13:09|40555.84
03:13:10|40555.84
03:13:11|40555.84
03:13:12|40554.75
03:13:13|40554.75
03:13:15|40554.75
03:13:16|40554.75
03:13:17|40554.75
03:13:19|40554.76
03:13:20|40554.76
03:13:20|40554.76
03:13:22|40554.76
03:13:22|40554.76
03:13:24|40554.76
03:13:25|40560.63
03:13:26|40560.63
03:13:27|40560.63
03:13:29|40560.63
03:13:30|40560.63
03:13:31|40560.63
03:13:32|40560.63
03:13:33|40560.63
03:13:34|40560.63
03:13:35|40563.46
03:13:36|40561.46
03:13:37|40561.46
03:13:38|40561.46
03:13:39|40561.46
03:13:39|40561.46
03:13:41|40557.47
03:13:42|40557.46
03:13:43|40557.47
03:13:44|40557.47
03:13:45|40557.46
03:13:46|40557.46
03:13:47|40557.46
03:13:48|40557.46
03:13:49|40557.46
03:13:50|40557.46
03:13:51|40557.46
03:13:53|40557.46
03:13:53|40557.46
03:13:54|40557.46
03:13:55|40557.47
03:13:56|40557.46
03:13:58|40555.85
03:13:58|40555.86
03:13:59|40555.86
03:14:00|40555.85
03:14:01|40555.85
03:14:02|40555.85
03:14:03|40555.85
03:14:04|40555.85
03:14:05|40555.85
03:14:06|40563.5
03:14:08|40568.19
03:14:08|40565.22
03:14:09|40565.23
03:14:10|40565.23
03:14:11|40565.23
03:14:13|40565.23
03:14:14|40565.23
03:14:15|40565.22
03:14:17|40565.22
03:14:18|40568.18
03:14:19|40568.2
03:14:20|40568.2
03:14:21|40569.13
03:14:21|40571.79
03:14:23|40573.31
03:14:24|40573.32
03:14:25|40573.32
03:14:26|40573.32
03:14:27|40573.32
03:14:28|40573.32
03:14:29|40573.32
03:14:30|40573.72
03:14:32|40573.72
03:14:33|40573.71
03:14:33|40573.71
03:14:34|40573.72
03:14:36|40573.72
03:14:38|40573.71
03:14:39|40573.71
03:14:40|40573.71
03:14:41|40573.72
03:14:42|40573.71
03:14:43|40573.71
03:14:44|40573.71
03:14:45|40573.71
03:14:46|40573.71
03:14:47|40573.72
03:14:48|40573.71
03:14:49|40573.71
03:14:51|40573.71
03:14:51|40573.71
03:14:52|40573.71
03:14:53|40573.71
03:14:54|40573.71
03:14:56|40573.71
03:14:56|40573.71
03:14:58|40573.71
03:14:58|40573.71
03:15:00|40573.71
03:15:01|40573.71
03:15:02|40573.72
03:15:04|40573.71
03:15:04|40573.71
03:15:05|40573.71
03:15:07|40573.71
03:15:08|40573.71
03:15:09|40573.71
03:15:10|40573.72
03:15:11|40573.72
03:15:13|40573.72
03:15:14|40573.72
03:15:14|40573.71
03:15:16|40573.71
03:15:17|40573.72
03:15:19|40573.72
03:15:20|40573.72
03:15:22|40573.71
03:15:23|40573.71
03:15:24|40573.71
03:15:24|40573.71
03:15:26|40573.71
03:15:27|40582.31
03:15:28|40583.46
03:15:29|40583.46
03:15:31|40583.46
03:15:31|40583.46
03:15:32|40583.45
03:15:33|40583.45
03:15:35|40583.45
03:15:36|40583.45
03:15:37|40583.45
03:15:38|40583.45
03:15:40|40583.45
03:15:40|40583.45
03:15:42|40583.45
03:15:42|40583.45
03:15:43|40581.45
03:15:44|40581.45
03:15:45|40581.45
03:15:46|40581.45
03:15:47|40581.45
03:15:48|40581.45
03:15:49|40579.47
03:15:50|40579.46
03:15:51|40579.46
03:15:52|40579.46
03:15:53|40579.46
03:15:54|40579.46
03:15:55|40579.46
03:15:57|40579.47
03:15:58|40579.47
03:15:59|40579.46
03:16:01|40579.46
03:16:01|40579.47
03:16:02|40579.47
03:16:03|40579.47
03:16:04|40579.47
03:16:05|40579.47
03:16:06|40579.47
03:16:07|40579.47
03:16:08|40579.47
03:16:09|40579.47
03:16:10|40579.47
03:16:11|40579.47
03:16:12|40579.47
03:16:13|40579.47
03:16:14|40579.47
03:16:15|40579.47
03:16:17|40579.47
03:16:19|40579.46
03:16:20|40589.
03:16:22|40589.
03:16:23|40589.
03:16:24|40588.99
03:16:25|40588.99
03:16:26|40586.99
03:16:27|40585.01
03:16:28|40585.01
03:16:29|40585.
03:16:30|40585.
03:16:31|40585.01
03:16:32|40585.01
03:16:34|40585.01
03:16:34|40585.01
03:16:35|40585.01
03:16:36|40585.01
03:16:38|40585.01
03:16:38|40585.01
03:16:40|40585.01
03:16:40|40585.01
03:16:42|40585.01
03:16:43|40585.
03:16:44|40585.
03:16:45|40585.
03:16:46|40585.
03:16:47|40585.
03:16:48|40585.
03:16:49|40585.
03:16:50|40585.
03:16:51|40585.
03:16:52|40585.
03:16:53|40585.
03:16:54|40585.
03:16:55|40585.
03:16:56|40585.
03:16:57|40585.
03:16:58|40585.
03:16:59|40585.
03:17:00|40585.
03:17:02|40585.
03:17:03|40585.
03:17:04|40585.
03:17:05|40585.
03:17:06|40585.
03:17:07|40585.
03:17:08|40583.
03:17:09|40577.01
03:17:11|40577.01
03:17:11|40577.01
03:17:13|40577.01
03:17:13|40577.01
03:17:14|40577.01
03:17:15|40577.01
03:17:17|40577.01
03:17:18|40577.01
03:17:19|40577.01
03:17:21|40577.01
03:17:22|40577.01
03:17:23|40577.02
03:17:24|40577.02
03:17:25|40577.01
03:17:26|40577.01
03:17:28|40577.01
03:17:29|40577.01
03:17:30|40575.4
03:17:31|40573.
03:17:32|40575.36
03:17:33|40575.36
03:17:34|40575.35
03:17:35|40575.35
03:17:36|40575.35
03:17:37|40575.35
03:17:38|40575.35
03:17:39|40575.35
03:17:40|40575.35
03:17:41|40575.35
03:17:42|40575.35
03:17:43|40575.36
03:17:45|40575.36
03:17:45|40575.36
03:17:46|40575.36
03:17:47|40575.35
03:17:48|40575.35
03:17:50|40575.35
03:17:51|40575.36
03:17:51|40575.35
03:17:52|40575.36
03:17:53|40575.36
03:17:55|40575.36
03:17:56|40575.36
03:17:57|40575.36
03:17:58|40575.36
03:17:58|40575.36
03:18:00|40575.36
03:18:01|40575.35
03:18:02|40575.35
03:18:03|40575.36
03:18:05|40573.01
03:18:06|40571.35
03:18:06|40571.35
03:18:07|40569.37
03:18:08|40569.36
03:18:09|40569.36
03:18:10|40569.36
03:18:11|40569.37
03:18:13|40569.36
03:18:14|40569.36
03:18:15|40569.37
03:18:16|40569.37
03:18:17|40569.37
03:18:18|40569.36
03:18:19|40569.36
03:18:21|40567.35
03:18:22|40567.35
03:18:24|40567.35
03:18:25|40567.35
03:18:25|40567.35
03:18:26|40567.35
03:18:28|40567.35
03:18:29|40567.35
03:18:30|40567.35
03:18:31|40567.35
03:18:32|40567.35
03:18:33|40566.24
03:18:35|40565.36
03:18:35|40565.36
03:18:36|40563.35
03:18:38|40563.35
03:18:39|40563.35
03:18:40|40563.35
03:18:41|40563.35
03:18:42|40563.35
03:18:42|40563.35
03:18:44|40563.35
03:18:44|40563.35
03:18:46|40563.35
03:18:47|40563.36
03:18:48|40563.36
03:18:49|40563.36
03:18:50|40563.36
03:18:50|40563.35
03:18:52|40563.35
03:18:53|40563.35
03:18:54|40563.35
03:18:55|40563.35
03:18:56|40563.35
03:18:57|40563.36
03:18:58|40563.36
03:18:59|40563.35
03:19:00|40561.35
03:19:01|40561.36
03:19:02|40561.35
03:19:03|40561.35
03:19:04|40561.35
03:19:05|40561.35
03:19:06|40561.35
03:19:07|40561.36
03:19:08|40561.36
03:19:09|40566.81
03:19:10|40566.82
03:19:11|40566.82
03:19:12|40566.81
03:19:13|40566.82
03:19:14|40575.68
03:19:15|40583.84
03:19:16|40583.85
03:19:17|40583.84
03:19:19|40583.85
03:19:20|40582.01
03:19:22|40580.81
03:19:23|40580.82
03:19:25|40580.82
03:19:26|40580.82
03:19:27|40580.82
03:19:28|40580.82
03:19:30|40580.82
03:19:31|40580.82
03:19:31|40580.82
03:19:32|40580.82
03:19:34|40580.82
03:19:34|40580.82
03:19:36|40580.82
03:19:37|40580.82
03:19:38|40580.82
03:19:39|40580.82
03:19:40|40580.82
03:19:41|40580.82
03:19:42|40580.82
03:19:43|40580.82
03:19:44|40580.82
03:19:45|40580.82
03:19:46|40580.82
03:19:47|40580.81
03:19:48|40580.81
03:19:49|40580.81
03:19:50|40580.81
03:19:51|40580.81
03:19:52|40580.81
03:19:54|40580.81
03:19:54|40580.81
03:19:55|40580.81
03:19:56|40580.81
03:19:57|40580.81
03:19:58|40580.81
03:19:59|40580.2
03:20:01|40574.81
03:20:02|40572.81
03:20:02|40570.82
03:20:04|40570.82
03:20:04|40570.83
03:20:05|40570.82
03:20:06|40570.82
03:20:07|40570.82
03:20:08|40570.83
03:20:09|40570.83
03:20:10|40570.82
03:20:12|40570.82
03:20:12|40570.83
03:20:14|40570.82
03:20:14|40570.82
03:20:16|40570.82
03:20:16|40570.82
03:20:17|40570.82
03:20:19|40570.82
03:20:20|40570.82
03:20:21|40570.83
03:20:23|40570.83
03:20:24|40570.83
03:20:25|40570.83
03:20:26|40570.83
03:20:27|40570.83
03:20:28|40570.83
03:20:29|40570.83
03:20:30|40570.83
03:20:31|40570.83
03:20:32|40570.83
03:20:33|40570.83
03:20:34|40570.83
03:20:36|40570.82
03:20:37|40570.82
03:20:38|40570.82
03:20:40|40570.82
03:20:41|40567.51
03:20:42|40566.82
03:20:43|40566.82
03:20:44|40566.82
03:20:45|40566.82
03:20:46|40566.82
03:20:47|40566.82
03:20:48|40566.82
03:20:49|40566.82
03:20:50|40566.82
03:20:51|40566.82
03:20:52|40566.83
03:20:54|40566.82
03:20:54|40566.82
03:20:55|40566.82
03:20:56|40566.82
03:20:57|40566.82
03:20:58|40565.6
03:21:00|40565.6
03:21:00|40565.6
03:21:01|40565.6
03:21:02|40565.6
03:21:03|40565.6
03:21:04|40565.61
03:21:06|40565.61
03:21:07|40565.61
03:21:07|40565.61
03:21:09|40565.6
03:21:09|40565.6
03:21:11|40565.6
03:21:12|40565.6
03:21:13|40565.6
03:21:14|40565.61
03:21:15|40565.6
03:21:16|40565.6
03:21:17|40565.6
03:21:19|40565.61
03:21:19|40565.6
03:21:21|40564.
03:21:22|40563.6
03:21:23|40563.6
03:21:25|40563.6
03:21:26|40563.6
03:21:28|40563.6
03:21:28|40563.6
03:21:29|40563.6
03:21:30|40563.6
03:21:31|40563.6
03:21:32|40563.61
03:21:34|40563.6
03:21:35|40563.6
03:21:36|40563.6
03:21:37|40563.6
03:21:38|40569.69
03:21:39|40569.69
03:21:40|40569.69
03:21:41|40569.68
03:21:42|40569.69
03:21:43|40569.69
03:21:44|40569.69
03:21:46|40569.69
03:21:47|40569.69
03:21:48|40569.68
03:21:49|40569.68
03:21:50|40569.68
03:21:52|40569.68
03:21:52|40569.68
03:21:53|40569.68
03:21:54|40569.68
03:21:55|40569.69
03:21:56|40569.69
03:21:57|40569.69
03:21:58|40569.69
03:21:59|40569.69
03:22:00|40569.69
03:22:01|40570.
03:22:02|40575.82
03:22:04|40574.6
03:22:04|40574.6
03:22:05|40574.6
03:22:06|40574.6
03:22:07|40574.6
03:22:08|40574.6
03:22:09|40574.6
03:22:10|40574.6
03:22:12|40574.6
03:22:13|40574.6
03:22:14|40574.6
03:22:14|40574.61
03:22:16|40574.6
03:22:17|40574.61
03:22:18|40574.61
03:22:19|40574.61
03:22:20|40574.6
03:22:21|40574.61
03:22:22|40574.61
03:22:24|40574.61
03:22:25|40574.6
03:22:27|40574.6
03:22:27|40574.6
03:22:28|40574.6
03:22:29|40574.6
03:22:31|40574.6
03:22:31|40574.6
03:22:33|40574.6
03:22:34|40574.6
03:22:35|40574.6
03:22:37|40574.6
03:22:37|40574.6
03:22:38|40574.6
03:22:39|40574.6
03:22:40|40574.6
03:22:41|40574.6
03:22:42|40574.6
03:22:43|40574.6
03:22:44|40574.6
03:22:45|40574.6
03:22:47|40574.6
03:22:48|40574.6
03:22:49|40574.6
03:22:50|40574.6
03:22:51|40574.61
03:22:52|40574.61
03:22:53|40574.61
03:22:54|40574.61
03:22:55|40574.61
03:22:56|40574.61
03:22:57|40574.61
03:22:58|40574.6
03:22:59|40574.61
03:23:00|40574.61
03:23:02|40574.6
03:23:03|40574.6
03:23:04|40574.6
03:23:05|40574.6
03:23:06|40574.6
03:23:07|40574.6
03:23:09|40574.6
03:23:09|40574.6
03:23:10|40574.6
03:23:11|40574.6
03:23:12|40574.6
03:23:13|40574.6
03:23:14|40574.61
03:23:15|40573.78
03:23:16|40572.6
03:23:17|40572.6
03:23:18|40572.6
03:23:20|40572.6
03:23:20|40572.6
03:23:21|40572.6
03:23:22|40572.6
03:23:23|40572.6
03:23:25|40572.6
03:23:25|40572.61
03:23:27|40572.61
03:23:28|40572.6
03:23:30|40572.6
03:23:31|40572.6
03:23:32|40572.6
03:23:34|40572.61
03:23:34|40572.62
03:23:35|40572.61
03:23:36|40572.61
03:23:37|40572.61
03:23:39|40572.61
03:23:40|40572.61
03:23:41|40572.61
03:23:42|40572.61
03:23:42|40572.61
03:23:45|40572.61
03:23:45|40570.6
03:23:46|40570.6
03:23:47|40570.6
03:23:49|40570.61
03:23:50|40570.61
03:23:51|40570.6
03:23:52|40570.6
03:23:53|40570.6
03:23:54|40570.6
03:23:55|40570.6
03:23:56|40570.6
03:23:57|40570.6
03:23:58|40570.61
03:23:59|40570.61
03:23:59|40570.61
03:24:01|40570.61
03:24:02|40570.61
03:24:03|40570.61
03:24:04|40571.08
03:24:05|40571.08
03:24:06|40571.08
03:24:07|40571.08
03:24:08|40571.08
03:24:09|40571.08
03:24:10|40571.08
03:24:10|40574.59
03:24:12|40577.02
03:24:12|40578.99
03:24:14|40578.99
03:24:14|40578.99
03:24:15|40578.99
03:24:17|40578.99
03:24:18|40578.99
03:24:19|40578.99
03:24:20|40578.99
03:24:21|40578.99
03:24:22|40578.99
03:24:23|40578.99
03:24:24|40578.99
03:24:25|40578.99
03:24:27|40586.26
03:24:27|40586.26
03:24:29|40586.26
03:24:30|40586.26
03:24:31|40586.26
03:24:32|40586.26
03:24:33|40586.26
03:24:35|40586.26
03:24:36|40586.26
03:24:36|40586.26
03:24:38|40586.26
03:24:39|40586.26
03:24:40|40586.26
03:24:41|40586.26
03:24:42|40586.26
03:24:43|40586.26
03:24:44|40586.27
03:24:45|40586.27
03:24:47|40586.27
03:24:48|40586.27
03:24:48|40586.26
03:24:49|40586.26
03:24:50|40586.26
03:24:51|40586.26
03:24:52|40586.26
03:24:53|40586.26
03:24:54|40586.26
03:24:55|40586.26
03:24:56|40586.26
03:24:57|40586.26
03:24:58|40586.26
03:25:00|40586.26
03:25:00|40586.26
03:25:01|40586.27
03:25:02|40586.26
03:25:03|40586.27
03:25:05|40586.26
03:25:06|40586.26
03:25:07|40586.26
03:25:08|40586.26
03:25:09|40586.26
03:25:10|40586.26
03:25:11|40586.26
03:25:12|40586.26
03:25:13|40586.27
03:25:14|40586.27
03:25:15|40586.27
03:25:16|40586.27
03:25:17|40586.27
03:25:18|40586.27
03:25:19|40586.27
03:25:20|40586.27
03:25:21|40586.27
03:25:22|40586.26
03:25:23|40586.26
03:25:24|40586.26
03:25:25|40586.26
03:25:26|40586.26
03:25:28|40586.26
03:25:28|40586.26
03:25:31|40586.27
03:25:31|40586.27
03:25:32|40586.27
03:25:34|40586.27
03:25:35|40586.27
03:25:36|40586.26
03:25:37|40586.26
03:25:38|40586.26
03:25:39|40586.26
03:25:40|40586.26
03:25:41|40586.27
03:25:42|40586.27
03:25:43|40586.27
03:25:44|40586.27
03:25:45|40586.27
03:25:46|40586.27
03:25:47|40586.27
03:25:48|40586.26
03:25:48|40586.26
03:25:50|40586.26
03:25:52|40586.26
03:25:52|40586.26
03:25:53|40586.26
03:25:54|40586.26
03:25:55|40586.26
03:25:56|40586.26
03:25:58|40586.26
03:25:58|40586.26
03:25:59|40586.26
03:26:00|40586.26
03:26:01|40586.26
03:26:02|40586.26
03:26:03|40586.26
03:26:04|40586.26
03:26:05|40586.24
03:26:06|40586.24
03:26:08|40582.24
03:26:08|40580.24
03:26:09|40580.24
03:26:11|40580.24
03:26:12|40580.24
03:26:12|40580.24
03:26:14|40580.24
03:26:14|40580.24
03:26:16|40578.24
03:26:16|40578.24
03:26:17|40578.24
03:26:18|40578.24
03:26:20|40578.24
03:26:20|40578.25
03:26:22|40578.25
03:26:22|40578.25
03:26:24|40578.25
03:26:24|40578.25
03:26:26|40580.25
03:26:26|40580.25
03:26:28|40580.25
03:26:29|40580.25
03:26:30|40580.25
03:26:31|40580.25
03:26:33|40581.42
03:26:34|40581.42
03:26:35|40581.42
03:26:35|40581.42
03:26:37|40581.42
03:26:38|40581.41
03:26:39|40581.42
03:26:40|40581.41
03:26:41|40581.41
03:26:42|40581.41
03:26:44|40581.41
03:26:44|40581.41
03:26:45|40581.41
03:26:46|40581.41
03:26:47|40581.41
03:26:48|40581.42
03:26:49|40581.41
03:26:50|40581.41
03:26:51|40581.42
03:26:52|40581.42
03:26:53|40581.41
03:26:55|40581.41
03:26:56|40581.41
03:26:56|40581.42
03:26:58|40581.42
03:26:58|40581.42
03:26:59|40581.42
03:27:01|40581.42
03:27:01|40581.42
03:27:03|40581.42
03:27:04|40581.41
03:27:05|40581.42
03:27:06|40581.42
03:27:07|40581.42
03:27:08|40581.42
03:27:09|40581.42
03:27:10|40581.42
03:27:11|40581.41
03:27:12|40581.41
03:27:14|40581.42
03:27:15|40581.42
03:27:15|40581.42
03:27:16|40581.42
03:27:17|40581.42
03:27:18|40581.43
03:27:20|40581.42
03:27:20|40581.42
03:27:22|40581.43
03:27:23|40581.43
03:27:23|40581.43
03:27:24|40581.43
03:27:25|40581.43
03:27:26|40581.43
03:27:29|40586.25
03:27:30|40586.25
03:27:31|40583.9
03:27:32|40583.9
03:27:33|40583.9
03:27:34|40583.89
03:27:35|40583.89
03:27:36|40583.9
03:27:37|40583.9
03:27:38|40583.9
03:27:39|40583.9
03:27:40|40581.42
03:27:41|40579.43
03:27:42|40579.43
03:27:44|40579.43
03:27:46|40579.43
03:27:46|40579.44
03:27:47|40579.44
03:27:48|40579.44
03:27:49|40579.44
03:27:50|40579.43
03:27:52|40579.43
03:27:53|40579.43
03:27:54|40579.44
03:27:55|40579.44
03:27:56|40579.44
03:27:57|40579.44
03:27:58|40579.44
03:27:59|40579.44
03:28:00|40579.44
03:28:01|40579.44
03:28:02|40579.44
03:28:03|40579.44
03:28:04|40579.44
03:28:05|40579.44
03:28:06|40579.44
03:28:07|40581.68
03:28:08|40583.19
03:28:09|40583.19
03:28:10|40583.19
03:28:11|40583.19
03:28:12|40583.19
03:28:14|40583.19
03:28:14|40583.19
03:28:15|40583.19
03:28:16|40583.19
03:28:17|40583.2
03:28:18|40583.2
03:28:19|40583.2
03:28:20|40583.2
03:28:21|40583.19
03:28:22|40583.19
03:28:23|40583.2
03:28:24|40583.19
03:28:25|40583.19
03:28:26|40583.19
03:28:27|40583.19
03:28:28|40583.2
03:28:30|40583.19
03:28:30|40583.19
03:28:32|40583.19
03:28:33|40583.19
03:28:35|40589.
03:28:36|40589.
03:28:37|40589.
03:28:38|40589.
03:28:39|40588.99
03:28:40|40588.99
03:28:41|40588.99
03:28:41|40588.99
03:28:43|40589.
03:28:44|40589.
03:28:45|40589.
03:28:46|40589.
03:28:47|40589.
03:28:48|40589.
03:28:49|40589.
03:28:50|40589.
03:28:51|40589.
03:28:52|40589.
03:28:54|40589.
03:28:55|40589.
03:28:56|40589.
03:28:57|40589.
03:28:58|40588.99
03:28:59|40588.99
03:29:00|40588.99
03:29:01|40589.
03:29:02|40589.
03:29:03|40589.
03:29:04|40589.
03:29:05|40589.
03:29:06|40589.
03:29:07|40589.
03:29:08|40589.
03:29:09|40589.
03:29:10|40588.99
03:29:11|40588.99
03:29:12|40601.69
03:29:13|40631.34
03:29:14|40635.97
03:29:15|40625.44
03:29:16|40622.39
03:29:17|40616.23
03:29:18|40616.23
03:29:19|40616.22
03:29:20|40610.94
03:29:21|40606.
03:29:22|40605.99
03:29:23|40605.99
03:29:24|40606.
03:29:25|40606.
03:29:26|40606.
03:29:27|40606.
03:29:28|40607.34
03:29:30|40607.34
03:29:32|40609.
03:29:32|40609.
03:29:33|40609.
03:29:34|40609.
03:29:35|40609.
03:29:36|40609.
03:29:37|40609.
03:29:38|40615.18
03:29:39|40622.85
03:29:41|40622.86
03:29:42|40622.86
03:29:43|40622.86
03:29:44|40638.
03:29:46|40637.99
03:29:47|40646.09
03:29:47|40646.09
03:29:49|40644.06
03:29:50|40642.01
03:29:51|40630.73
03:29:52|40630.73
03:29:53|40630.72
03:29:55|40630.72
03:29:55|40630.72
03:29:56|40641.6
03:29:57|40642.61
03:29:58|40642.61
03:30:00|40644.07
03:30:01|40644.06
03:30:02|40644.06
03:30:03|40639.04
03:30:04|40635.22
03:30:05|40635.22
03:30:05|40635.23
03:30:07|40626.64
03:30:08|40626.64
03:30:09|40626.64
03:30:10|40622.93
03:30:11|40622.93
03:30:12|40622.92
03:30:12|40622.92
03:30:15|40622.92
03:30:15|40622.92
03:30:16|40622.92
03:30:17|40622.94
03:30:18|40622.94
03:30:19|40622.94
03:30:20|40622.95
03:30:21|40622.94
03:30:22|40613.83
03:30:23|40610.92
03:30:24|40610.92
03:30:25|40610.93
03:30:26|40610.92
03:30:27|40610.93
03:30:28|40610.93
03:30:29|40610.93
03:30:31|40610.93
03:30:33|40610.92
03:30:34|40610.93
03:30:35|40610.93
03:30:36|40610.92
03:30:37|40610.92
03:30:38|40610.92
03:30:39|40610.93
03:30:41|40609.02
03:30:41|40609.02
03:30:42|40606.92
03:30:43|40606.92
03:30:44|40606.92
03:30:45|40606.92
03:30:46|40606.92
03:30:48|40606.92
03:30:48|40606.92
03:30:49|40606.92
03:30:50|40606.92
03:30:51|40605.44
03:30:53|40605.44
03:30:54|40605.44
03:30:55|40604.93
03:30:56|40604.93
03:30:57|40604.93
03:30:58|40604.93
03:30:58|40604.94
03:31:00|40604.94
03:31:00|40604.94
03:31:02|40604.93
03:31:03|40604.93
03:31:04|40604.93
03:31:05|40604.93
03:31:06|40604.93
03:31:07|40604.93
03:31:08|40604.93
03:31:09|40604.93
03:31:10|40604.93
03:31:11|40604.94
03:31:12|40604.94
03:31:13|40604.94
03:31:15|40604.93
03:31:15|40604.93
03:31:16|40604.93
03:31:17|40604.93
03:31:18|40604.93
03:31:19|40604.93
03:31:20|40604.94
03:31:21|40604.94
03:31:22|40604.94
03:31:23|40604.93
03:31:24|40604.93
03:31:25|40604.93
03:31:26|40604.93
03:31:27|40604.93
03:31:28|40604.93
03:31:29|40604.93
03:31:30|40604.93
03:31:31|40604.93
03:31:32|40604.93
03:31:33|40604.93
03:31:35|40604.93
03:31:36|40604.93
03:31:38|40604.93
03:31:38|40604.93
03:31:40|40604.94
03:31:41|40604.94
03:31:42|40604.94
03:31:43|40604.93
03:31:43|40604.93
03:31:44|40604.93
03:31:45|40604.94
03:31:46|40604.94
03:31:47|40604.93
03:31:49|40598.93
03:31:50|40596.93
03:31:51|40594.94
03:31:52|40594.94
03:31:53|40594.93
03:31:54|40594.93
03:31:55|40594.93
03:31:56|40594.93
03:31:57|40594.93
03:31:58|40594.93
03:31:59|40594.93
03:32:00|40594.93
03:32:01|40594.93
03:32:02|40594.93
03:32:03|40594.93
03:32:04|40594.93
03:32:05|40594.93
03:32:06|40594.93
03:32:07|40594.93
03:32:09|40594.93
03:32:09|40594.93
03:32:10|40594.93
03:32:11|40594.94
03:32:12|40594.94
03:32:14|40594.94
03:32:14|40594.94
03:32:15|40594.94
03:32:16|40594.94
03:32:17|40594.94
03:32:19|40594.94
03:32:19|40594.94
03:32:20|40594.94
03:32:21|40594.94
03:32:22|40594.94
03:32:23|40594.94
03:32:25|40594.94
03:32:25|40594.94
03:32:26|40594.94
03:32:27|40594.94
03:32:28|40594.94
03:32:30|40594.94
03:32:30|40594.94
03:32:31|40594.94
03:32:33|40594.94
03:32:35|40602.93
03:32:36|40602.93
03:32:37|40602.93
03:32:39|40602.93
03:32:41|40602.93
03:32:41|40602.93
03:32:42|40602.93
03:32:43|40602.93
03:32:44|40602.93
03:32:45|40602.92
03:32:47|40602.92
03:32:47|40602.92
03:32:49|40602.93
03:32:49|40602.93
03:32:51|40602.93
03:32:52|40602.93
03:32:52|40602.93
03:32:54|40602.93
03:32:54|40602.93
03:32:55|40602.92
03:32:56|40602.92
03:32:57|40602.92
03:32:58|40602.92
03:32:59|40602.92
03:33:00|40602.93
03:33:02|40602.93
03:33:03|40602.93
03:33:03|40602.93
03:33:04|40602.93
03:33:06|40602.93
03:33:06|40602.93
03:33:08|40602.93
03:33:08|40602.93
03:33:09|40602.93
03:33:10|40602.93
03:33:11|40602.92
03:33:12|40602.92
03:33:14|40602.92
03:33:15|40602.92
03:33:16|40602.92
03:33:16|40602.92
03:33:18|40602.92
03:33:18|40602.92
03:33:20|40602.93
03:33:21|40602.93
03:33:22|40602.92
03:33:23|40602.92
03:33:23|40602.92
03:33:25|40602.92
03:33:26|40602.92
03:33:27|40602.92
03:33:28|40602.92
03:33:29|40602.93
03:33:30|40602.93
03:33:31|40602.93
03:33:32|40602.92
03:33:34|40602.93
03:33:35|40602.93
03:33:36|40602.93
03:33:37|40602.93
03:33:39|40602.92
03:33:40|40602.92
03:33:41|40602.92
03:33:43|40602.92
03:33:43|40596.92
03:33:45|40596.92
03:33:46|40596.92
03:33:47|40596.92
03:33:48|40596.92
03:33:49|40596.92
03:33:50|40589.14
03:33:52|40589.14
03:33:53|40588.95
03:33:54|40588.
03:33:54|40588.01
03:33:55|40588.01
03:33:56|40588.01
03:33:58|40588.01
03:33:58|40588.01
03:33:59|40588.01
03:34:00|40588.01
03:34:01|40588.01
03:34:03|40588.01
03:34:04|40588.01
03:34:05|40588.01
03:34:05|40588.01
03:34:07|40588.
03:34:08|40588.
03:34:09|40588.
03:34:10|40588.
03:34:10|40588.
03:34:11|40588.
03:34:13|40588.
03:34:14|40588.
03:34:15|40588.01
03:34:16|40588.01
03:34:17|40584.85
03:34:19|40584.84
03:34:20|40584.84
03:34:20|40584.85
03:34:21|40584.85
03:34:22|40584.85
03:34:23|40584.85
03:34:24|40582.91
03:34:25|40582.91
03:34:27|40582.91
03:34:27|40582.9
03:34:28|40582.9
03:34:30|40582.9
03:34:30|40582.9
03:34:31|40582.9
03:34:32|40582.9
03:34:33|40582.9
03:34:35|40582.91
03:34:37|40582.9
03:34:38|40582.9
03:34:39|40582.91
03:34:40|40582.91
03:34:41|40582.91
03:34:42|40582.91
03:34:43|40582.9
03:34:44|40582.9
03:34:45|40582.9
03:34:47|40582.91
03:34:48|40582.91
03:34:49|40582.91
03:34:49|40582.91
03:34:51|40582.9
03:34:53|40582.9
03:34:53|40582.91
03:34:54|40582.91
03:34:55|40582.91
03:34:56|40582.91
03:34:57|40582.91
03:34:58|40582.91
03:34:59|40582.91
03:35:00|40582.91
03:35:01|40582.91
03:35:02|40582.91
03:35:03|40582.91
03:35:04|40582.91
03:35:05|40582.91
03:35:06|40582.91
03:35:07|40582.91
03:35:08|40582.91
03:35:09|40582.91
03:35:11|40582.91
03:35:12|40582.91
03:35:12|40582.91
03:35:13|40582.91
03:35:15|40582.9
03:35:16|40582.9
03:35:16|40582.9
03:35:17|40582.9
03:35:18|40582.9
03:35:19|40582.9
03:35:21|40582.9
03:35:21|40582.9
03:35:22|40582.9
03:35:23|40582.9
03:35:24|40582.9
03:35:26|40582.9
03:35:27|40582.9
03:35:27|40582.9
03:35:29|40582.9
03:35:29|40582.9
03:35:31|40588.55
03:35:32|40589.82
03:35:33|40589.81
03:35:34|40589.81
03:35:35|40589.81
03:35:36|40589.81
03:35:38|40589.81
03:35:39|40589.81
03:35:40|40589.81
03:35:42|40589.81
03:35:43|40589.82
03:35:44|40589.82
03:35:44|40590.
03:35:46|40590.
03:35:47|40599.21
03:35:47|40598.22
03:35:49|40598.21
03:35:50|40598.21
03:35:51|40598.22
03:35:52|40598.22
03:35:52|40598.22
03:35:54|40598.22
03:35:55|40598.21
03:35:56|40598.21
03:35:57|40598.21
03:35:58|40598.21
03:35:59|40598.22
03:36:00|40598.22
03:36:01|40598.22
03:36:02|40598.22
03:36:04|40598.21
03:36:05|40598.21
03:36:05|40599.19
03:36:06|40599.19
03:36:07|40599.2
03:36:08|40599.19
03:36:10|40599.19
03:36:11|40599.2
03:36:12|40599.19
03:36:14|40599.19
03:36:14|40599.19
03:36:15|40599.19
03:36:16|40599.19
03:36:17|40599.19
03:36:18|40599.19
03:36:19|40599.2
03:36:20|40599.2
03:36:22|40599.2
03:36:22|40599.2
03:36:24|40599.2
03:36:25|40599.2
03:36:25|40599.2
03:36:27|40599.2
03:36:28|40599.2
03:36:29|40599.2
03:36:30|40599.2
03:36:31|40599.19
03:36:32|40599.19
03:36:33|40599.19
03:36:34|40599.19
03:36:35|40599.2
03:36:37|40599.2
03:36:39|40599.2
03:36:39|40599.2
03:36:41|40599.2
03:36:42|40599.2
03:36:43|40599.19
03:36:44|40599.19
03:36:45|40599.19
03:36:46|40599.19
03:36:47|40599.19
03:36:48|40599.19
03:36:49|40599.19
03:36:50|40599.19
03:36:51|40599.2
03:36:52|40599.2
03:36:53|40599.2
03:36:54|40599.2
03:36:55|40599.2
03:36:56|40599.2
03:36:57|40599.19
03:36:59|40595.66
03:36:59|40593.63
03:37:00|40593.63
03:37:01|40590.6
03:37:02|40590.61
03:37:03|40590.61
03:37:05|40590.61
03:37:05|40590.6
03:37:06|40590.6
03:37:07|40590.61
03:37:08|40590.61
03:37:10|40590.6
03:37:10|40590.6
03:37:11|40590.6
03:37:13|40590.61
03:37:13|40590.61
03:37:14|40590.6
03:37:16|40590.6
03:37:16|40590.6
03:37:18|40590.6
03:37:18|40590.6
03:37:20|40590.6
03:37:21|40590.6
03:37:22|40590.6
03:37:23|40590.6
03:37:24|40590.6
03:37:25|40590.61
03:37:26|40590.61
03:37:27|40590.6
03:37:28|40590.6
03:37:29|40590.6
03:37:30|40590.6
03:37:32|40590.6
03:37:32|40590.6
03:37:33|40590.61
03:37:34|40590.61
03:37:35|40590.58
03:37:36|40590.58
03:37:38|40590.58
03:37:39|40590.58
03:37:41|40590.
03:37:42|40590.
03:37:43|40590.
03:37:44|40590.
03:37:45|40589.81
03:37:45|40589.81
03:37:46|40587.39
03:37:48|40587.39
03:37:49|40587.39
03:37:50|40587.39
03:37:51|40587.39
03:37:52|40582.
03:37:53|40580.92
03:37:54|40579.47
03:37:55|40579.47
03:37:56|40577.77
03:37:57|40577.77
03:37:58|40577.77
03:37:59|40577.77
03:38:00|40580.44
03:38:01|40580.44
03:38:02|40580.44
03:38:03|40580.44
03:38:04|40580.44
03:38:05|40580.45
03:38:06|40580.45
03:38:07|40580.45
03:38:09|40580.45
03:38:09|40580.44
03:38:10|40580.44
03:38:11|40580.44
03:38:12|40577.25
03:38:14|40577.25
03:38:15|40577.25
03:38:16|40577.25
03:38:17|40572.48
03:38:18|40572.48
03:38:19|40572.48
03:38:20|40572.48
03:38:21|40571.42
03:38:22|40571.42
03:38:23|40571.42
03:38:24|40571.42
03:38:25|40565.34
03:38:26|40565.34
03:38:27|40565.34
03:38:28|40565.34
03:38:29|40565.34
03:38:30|40558.28
03:38:31|40548.1
03:38:32|40553.79
03:38:33|40553.79
03:38:34|40553.78
03:38:35|40553.78
03:38:36|40553.78
03:38:37|40553.79
03:38:39|40560.85
03:38:40|40554.78
03:38:42|40554.77
03:38:43|40554.77
03:38:44|40554.77
03:38:46|40554.77
03:38:46|40554.77
03:38:48|40554.77
03:38:49|40554.78
03:38:50|40554.78
03:38:51|40554.78
03:38:52|40554.78
03:38:53|40554.78
03:38:54|40554.77
03:38:55|40554.77
03:38:56|40554.77
03:38:57|40554.77
03:38:58|40554.77
03:38:59|40554.77
03:39:00|40554.78
03:39:01|40554.78
03:39:02|40554.78
03:39:03|40554.78
03:39:04|40554.78
03:39:05|40554.78
03:39:06|40554.78
03:39:07|40554.77
03:39:08|40554.77
03:39:09|40554.77
03:39:10|40554.77
03:39:11|40554.77
03:39:12|40554.78
03:39:13|40554.78
03:39:14|40554.78
03:39:15|40554.78
03:39:16|40554.78
03:39:17|40554.77
03:39:18|40554.77
03:39:19|40554.77
03:39:20|40552.92
03:39:21|40550.74
03:39:22|40550.73
03:39:23|40550.73
03:39:24|40550.73
03:39:25|40548.26
03:39:26|40548.26
03:39:27|40548.26
03:39:28|40548.26
03:39:29|40542.79
03:39:30|40542.79
03:39:31|40539.91
03:39:32|40539.91
03:39:33|40539.89
03:39:34|40539.89
03:39:35|40539.89
03:39:36|40535.88
03:39:37|40535.87
03:39:38|40535.87
03:39:39|40531.03
03:39:41|40531.03
03:39:42|40531.03
03:39:43|40531.03
03:39:44|40531.03
03:39:45|40531.02
03:39:45|40531.02
03:39:47|40530.95
03:39:48|40530.95
03:39:49|40530.95
03:39:50|40530.95
03:39:51|40530.96
03:39:52|40532.89
03:39:53|40537.1
03:39:54|40537.1
03:39:55|40537.1
03:39:56|40537.09
03:39:57|40537.09
03:39:58|40537.1
03:39:59|40537.1
03:40:00|40537.1
03:40:01|40541.44
03:40:02|40541.44
03:40:03|40541.44
03:40:04|40541.45
03:40:05|40541.44
03:40:06|40541.45
03:40:07|40541.45
03:40:09|40541.45
03:40:10|40541.45
03:40:11|40527.26
03:40:12|40527.27
03:40:13|40527.27
03:40:14|40526.95
03:40:15|40524.95
03:40:16|40524.96
03:40:17|40524.95
03:40:17|40524.95
03:40:19|40523.11
03:40:20|40523.11
03:40:20|40523.11
03:40:22|40523.12
03:40:22|40523.12
03:40:23|40523.12
03:40:25|40523.12
03:40:26|40523.12
03:40:27|40523.12
03:40:28|40523.12
03:40:28|40523.12
03:40:30|40523.11
03:40:31|40523.11
03:40:32|40523.11
03:40:32|40523.11
03:40:33|40523.12
03:40:34|40523.11
03:40:35|40523.11
03:40:36|40523.11
03:40:38|40523.11
03:40:39|40523.11
03:40:40|40523.11
03:40:42|40522.82
03:40:43|40523.
03:40:45|40522.72
03:40:46|40522.72
03:40:47|40522.72
03:40:47|40522.72
03:40:49|40522.71
03:40:50|40517.12
03:40:51|40517.12
03:40:51|40516.09
03:40:53|40516.08
03:40:54|40513.2
03:40:54|40513.21
03:40:56|40516.44
03:40:57|40516.44
03:40:57|40516.44
03:40:58|40516.44
03:40:59|40516.44
03:41:01|40514.04
03:41:01|40514.03
03:41:03|40514.03
03:41:04|40514.03
03:41:05|40514.03
03:41:06|40514.03
03:41:07|40514.03
03:41:07|40514.03
03:41:09|40514.03
03:41:10|40514.03
03:41:11|40514.03
03:41:12|40514.03
03:41:13|40514.04
03:41:14|40514.03
03:41:15|40514.03
03:41:15|40514.03
03:41:17|40514.03
03:41:17|40514.03
03:41:19|40514.03
03:41:20|40514.03
03:41:21|40514.03
03:41:21|40514.03
03:41:22|40514.03
03:41:24|40514.03
03:41:25|40514.03
03:41:26|40514.03
03:41:27|40514.03
03:41:28|40514.03
03:41:29|40514.03
03:41:30|40514.04
03:41:31|40514.04
03:41:32|40512.03
03:41:33|40512.
03:41:34|40511.43
03:41:35|40510.2
03:41:36|40510.2
03:41:38|40510.21
03:41:38|40510.21
03:41:39|40510.21
03:41:40|40510.21
03:41:42|40510.21
03:41:44|40510.21
03:41:44|40510.21
03:41:46|40510.21
03:41:47|40510.21
03:41:47|40510.21
03:41:49|40510.21
03:41:50|40510.21
03:41:51|40510.21
03:41:52|40510.21
03:41:53|40510.2
03:41:54|40510.21
03:41:55|40510.21
03:41:56|40510.21
03:41:57|40510.21
03:41:59|40510.25
03:41:59|40510.25
03:42:01|40511.04
03:42:01|40511.04
03:42:02|40511.05
03:42:04|40511.05
03:42:04|40511.04
03:42:05|40511.04
03:42:06|40511.04
03:42:07|40511.04
03:42:08|40511.05
03:42:09|40511.05
03:42:11|40511.05
03:42:12|40511.04
03:42:13|40511.04
03:42:14|40511.04
03:42:15|40511.04
03:42:16|40511.04
03:42:17|40511.04
03:42:18|40511.04
03:42:19|40511.04
03:42:20|40511.04
03:42:21|40511.04
03:42:22|40511.04
03:42:23|40511.04
03:42:24|40511.04
03:42:25|40511.04
03:42:26|40511.05
03:42:27|40511.05
03:42:28|40511.05
03:42:30|40511.05
03:42:30|40511.05
03:42:31|40511.04
03:42:32|40511.05
03:42:33|40511.05
03:42:34|40511.05
03:42:35|40511.05
03:42:36|40511.05
03:42:37|40511.05
03:42:38|40511.05
03:42:39|40511.05
03:42:41|40513.04
03:42:41|40519.47
03:42:42|40517.32
03:42:43|40517.32
03:42:44|40517.32
03:42:46|40517.32
03:42:47|40517.32
03:42:49|40517.31
03:42:49|40517.31
03:42:51|40517.31
03:42:52|40517.31
03:42:53|40509.73
03:42:55|40509.04
03:42:55|40509.04
03:42:57|40509.04
03:42:58|40509.04
03:42:58|40509.04
03:42:59|40509.05
03:43:01|40509.05
03:43:02|40509.05
03:43:03|40516.2
03:43:04|40516.19
03:43:05|40516.19
03:43:06|40516.19
03:43:07|40516.19
03:43:08|40516.19
03:43:09|40516.19
03:43:10|40516.19
03:43:11|40516.19
03:43:12|40516.19
03:43:13|40516.19
03:43:14|40519.97
03:43:15|40519.97
03:43:16|40519.97
03:43:17|40519.97
03:43:17|40519.97
03:43:19|40519.97
03:43:20|40517.02
03:43:21|40517.02
03:43:22|40517.02
03:43:23|40517.02
03:43:24|40517.02
03:43:25|40517.02
03:43:26|40517.02
03:43:27|40517.02
03:43:28|40517.02
03:43:29|40517.02
03:43:29|40517.02
03:43:31|40517.02
03:43:32|40517.01
03:43:32|40517.01
03:43:34|40517.02
03:43:34|40517.01
03:43:36|40517.01
03:43:37|40517.01
03:43:38|40517.01
03:43:38|40517.01
03:43:39|40517.01
03:43:41|40517.01
03:43:42|40517.01
03:43:42|40517.01
03:43:45|40517.01
03:43:47|40517.01
03:43:47|40517.01
03:43:48|40517.01
03:43:49|40517.01
03:43:50|40517.01
03:43:51|40517.01
03:43:52|40517.01
03:43:53|40517.02
03:43:54|40517.02
03:43:56|40517.02
03:43:57|40517.02
03:43:58|40517.02
03:43:59|40517.01
03:44:00|40517.01
03:44:01|40517.01
03:44:02|40517.02
03:44:03|40517.01
03:44:04|40517.01
03:44:06|40517.01
03:44:07|40517.01
03:44:08|40517.01
03:44:09|40517.01
03:44:10|40517.01
03:44:11|40517.02
03:44:12|40517.02
03:44:13|40517.02
03:44:14|40517.02
03:44:15|40517.02
03:44:16|40518.
03:44:17|40518.
03:44:17|40518.
03:44:19|40518.
03:44:21|40517.99
03:44:21|40517.99
03:44:22|40517.99
03:44:23|40517.99
03:44:24|40517.99
03:44:25|40517.99
03:44:26|40525.41
03:44:27|40542.06
03:44:28|40532.35
03:44:29|40532.35
03:44:30|40532.35
03:44:31|40532.34
03:44:32|40532.34
03:44:33|40532.35
03:44:34|40532.35
03:44:35|40519.08
03:44:36|40519.08
03:44:37|40519.08
03:44:38|40519.07
03:44:39|40519.07
03:44:41|40519.07
03:44:41|40519.07
03:44:44|40519.07
03:44:45|40519.07
03:44:46|40519.08
03:44:48|40519.08
03:44:50|40519.07
03:44:50|40519.07
03:44:51|40519.07
03:44:52|40519.07
03:44:53|40519.08
03:44:54|40519.08
03:44:55|40519.08
03:44:56|40519.08
03:44:57|40519.08
03:44:58|40519.08
03:44:59|40519.08
03:45:01|40519.08
03:45:02|40519.08
03:45:02|40519.08
03:45:03|40519.08
03:45:04|40519.08
03:45:06|40519.08
03:45:07|40519.08
03:45:08|40519.07
03:45:09|40519.07
03:45:10|40519.07
03:45:11|40519.07
03:45:12|40519.07
03:45:13|40519.07
03:45:14|40519.07
03:45:15|40519.08
03:45:16|40519.08
03:45:18|40519.08
03:45:18|40519.07
03:45:19|40519.07
03:45:20|40519.08
03:45:21|40519.07
03:45:22|40519.07
03:45:23|40519.07
03:45:24|40519.07
03:45:25|40519.07
03:45:26|40521.92
03:45:27|40527.94
03:45:28|40527.95
03:45:29|40527.95
03:45:30|40527.95
03:45:31|40527.95
03:45:32|40527.95
03:45:33|40527.95
03:45:34|40527.95
03:45:35|40527.95
03:45:36|40527.95
03:45:37|40527.95
03:45:38|40527.95
03:45:39|40527.95
03:45:40|40527.95
03:45:41|40527.95
03:45:43|40527.94
03:45:43|40527.94
03:45:44|40527.95
03:45:46|40527.95
03:45:48|40527.94
03:45:49|40527.94
03:45:50|40527.94
03:45:51|40527.94
03:45:52|40517.1
03:45:54|40517.1
03:45:54|40517.1
03:45:55|40517.1
03:45:57|40517.1
03:45:58|40517.1
03:45:59|40517.1
03:46:01|40517.1
03:46:01|40517.11
03:46:02|40513.08
03:46:04|40513.08
03:46:05|40513.08
03:46:06|40513.08
03:46:07|40513.07
03:46:08|40513.07
03:46:10|40513.07
03:46:11|40510.81
03:46:12|40510.81
03:46:13|40510.8
03:46:14|40510.81
03:46:16|40510.81
03:46:17|40510.81
03:46:17|40510.81
03:46:20|40510.81
03:46:20|40510.8
03:46:21|40510.81
03:46:22|40510.81
03:46:23|40510.8
03:46:24|40510.8
03:46:25|40510.8
03:46:26|40510.8
03:46:27|40510.8
03:46:28|40510.8
03:46:29|40510.81
03:46:30|40510.8
03:46:31|40510.8
03:46:32|40510.81
03:46:33|40510.81
03:46:34|40510.81
03:46:35|40510.81
03:46:37|40510.81
03:46:37|40510.81
03:46:38|40510.81
03:46:39|40510.81
03:46:41|40510.81
03:46:42|40510.81
03:46:43|40510.81
03:46:44|40510.8
03:46:45|40510.8
03:46:46|40510.8
03:46:48|40510.8
03:46:49|40510.81
03:46:50|40517.01
03:46:51|40517.01
03:46:52|40517.01
03:46:54|40519.07
03:46:55|40519.07
03:46:56|40519.08
03:46:57|40519.08
03:46:58|40519.08
03:46:59|40519.07
03:47:00|40519.08
03:47:01|40519.08
03:47:02|40519.08
03:47:03|40519.08
03:47:04|40519.07
03:47:05|40519.07
03:47:06|40519.07
03:47:07|40519.07
03:47:09|40519.08
03:47:10|40519.08
03:47:11|40519.08
03:47:11|40519.07
03:47:13|40519.07
03:47:14|40519.07
03:47:14|40519.08
03:47:16|40519.07
03:47:16|40519.07
03:47:18|40519.08
03:47:18|40519.08
03:47:19|40520.51
03:47:21|40520.51
03:47:21|40520.52
03:47:23|40520.52
03:47:24|40520.52
03:47:25|40520.52
03:47:26|40520.51
03:47:27|40520.51
03:47:28|40520.51
03:47:30|40520.51
03:47:31|40520.51
03:47:32|40510.82
03:47:32|40510.82
03:47:34|40510.83
03:47:35|40510.82
03:47:36|40510.82
03:47:37|40510.82
03:47:38|40510.83
03:47:39|40510.83
03:47:40|40510.83
03:47:41|40510.82
03:47:42|40518.27
03:47:43|40518.27
03:47:45|40518.27
03:47:45|40518.27
03:47:46|40518.26
03:47:48|40500.
03:47:49|40500.
03:47:50|40499.94
03:47:51|40500.01
03:47:52|40500.01
03:47:54|40500.01
03:47:55|40500.
03:47:57|40500.
03:47:57|40509.03
03:47:59|40509.03
03:47:59|40509.03
03:48:01|40510.81
03:48:02|40510.81
03:48:03|40510.8
03:48:04|40510.8
03:48:05|40510.8
03:48:06|40510.8
03:48:07|40510.8
03:48:08|40510.8
03:48:09|40510.8
03:48:10|40510.8
03:48:11|40510.8
03:48:12|40510.8
03:48:13|40510.81
03:48:14|40510.81
03:48:15|40510.81
03:48:16|40510.8
03:48:17|40510.8
03:48:18|40510.8
03:48:19|40510.8
03:48:20|40510.8
03:48:22|40510.8
03:48:23|40510.8
03:48:24|40510.8
03:48:24|40510.8
03:48:25|40510.8
03:48:26|40509.04
03:48:27|40509.03
03:48:29|40508.8
03:48:30|40508.8
03:48:31|40508.8
03:48:32|40506.81
03:48:33|40506.81
03:48:34|40506.81
03:48:35|40506.81
03:48:36|40506.81
03:48:36|40508.26
03:48:38|40508.26
03:48:39|40508.26
03:48:39|40508.26
03:48:41|40508.25
03:48:42|40508.25
03:48:43|40508.25
03:48:43|40508.25
03:48:45|40508.25
03:48:46|40508.25
03:48:47|40508.25
03:48:48|40508.25
03:48:50|40508.25
03:48:51|40508.25
03:48:53|40506.82
03:48:54|40506.82
03:48:55|40506.81
03:48:56|40506.81
03:48:57|40506.81
03:48:58|40506.81
03:48:59|40506.81
03:49:00|40506.81
03:49:01|40510.8
03:49:03|40510.8
03:49:04|40510.8
03:49:05|40510.8
03:49:07|40506.82
03:49:07|40506.82
03:49:08|40504.9
03:49:10|40504.81
03:49:11|40504.81
03:49:12|40504.81
03:49:13|40504.82
03:49:14|40508.93
03:49:15|40508.93
03:49:16|40514.99
03:49:17|40514.99
03:49:18|40512.68
03:49:19|40512.66
03:49:20|40512.66
03:49:22|40512.66
03:49:23|40512.66
03:49:23|40512.66
03:49:24|40512.66
03:49:25|40512.66
03:49:27|40512.66
03:49:28|40512.66
03:49:28|40512.66
03:49:29|40512.66
03:49:30|40512.66
03:49:31|40512.66
03:49:32|40512.66
03:49:33|40512.66
03:49:35|40512.66
03:49:36|40512.66
03:49:37|40512.66
03:49:38|40512.66
03:49:39|40512.66
03:49:40|40512.66
03:49:41|40512.66
03:49:42|40515.
03:49:43|40515.
03:49:45|40515.
03:49:45|40516.56
03:49:46|40516.57
03:49:47|40516.57
03:49:48|40516.57
03:49:51|40516.57
03:49:52|40516.57
03:49:52|40516.56
03:49:54|40516.56
03:49:55|40516.56
03:49:57|40516.56
03:49:58|40516.56
03:49:59|40516.56
03:49:59|40516.56
03:50:02|40516.56
03:50:03|40516.57
03:50:04|40516.57
03:50:05|40516.57
03:50:07|40518.1
03:50:08|40518.1
03:50:09|40518.1
03:50:10|40518.1
03:50:11|40518.1
03:50:12|40518.1
03:50:13|40518.1
03:50:14|40518.11
03:50:15|40518.11
03:50:16|40518.11
03:50:17|40518.11
03:50:18|40518.11
03:50:19|40518.11
03:50:20|40518.11
03:50:21|40518.11
03:50:22|40518.11
03:50:23|40518.11
03:50:24|40520.9
03:50:25|40520.9
03:50:26|40520.9
03:50:27|40520.91
03:50:28|40520.91
03:50:29|40520.99
03:50:30|40520.99
03:50:31|40520.99
03:50:32|40520.99
03:50:33|40520.99
03:50:34|40520.99
03:50:35|40521.
03:50:36|40521.
03:50:37|40521.
03:50:38|40521.
03:50:39|40521.
03:50:40|40521.
03:50:41|40521.
03:50:42|40521.
03:50:43|40521.
03:50:44|40521.
03:50:45|40521.
03:50:46|40521.
03:50:47|40520.99
03:50:48|40520.99
03:50:49|40520.99
03:50:50|40520.99
03:50:51|40520.99
03:50:52|40520.99
03:51:03|40530.07
03:51:05|40530.07
03:51:05|40530.08
03:51:07|40530.07
03:51:08|40530.08
03:51:09|40530.08
03:51:11|40528.18
03:51:11|40528.17
03:51:13|40528.17
03:51:14|40528.17
03:51:15|40528.17
03:51:16|40528.17
03:51:17|40528.17
03:51:18|40528.17
03:51:19|40528.17
03:51:20|40524.16
03:51:21|40522.17
03:51:22|40522.17
03:51:23|40522.17
03:51:24|40522.17
03:51:25|40522.17
03:51:26|40522.18
03:51:27|40522.18
03:51:28|40522.18
03:51:29|40522.18
03:51:30|40522.18
03:51:31|40522.18
03:51:32|40522.18
03:51:33|40522.18
03:51:34|40522.17
03:51:35|40522.17
03:51:36|40522.17
03:51:37|40522.17
03:51:38|40522.17
03:51:39|40522.17
03:51:40|40522.17
03:51:41|40522.17
03:51:42|40522.18
03:51:43|40522.18
03:51:44|40522.18
03:51:45|40522.18
03:51:46|40522.18
03:51:47|40522.17
03:51:48|40522.17
03:51:49|40522.18
03:51:50|40522.17
03:51:51|40522.17
03:51:53|40522.17
03:51:54|40522.17
03:51:55|40522.17
03:51:56|40522.18
03:51:58|40522.18
03:51:58|40522.18
03:52:00|40522.18
03:52:00|40522.18
03:52:02|40522.18
03:52:03|40522.17
03:52:03|40522.17
03:52:06|40522.17
03:52:06|40522.17
03:52:08|40522.17
03:52:09|40522.17
03:52:10|40522.17
03:52:11|40522.17
03:52:12|40522.17
03:52:13|40522.17
03:52:15|40522.17
03:52:15|40520.18
03:52:16|40520.18
03:52:17|40520.18
03:52:19|40520.18
03:52:20|40520.18
03:52:21|40520.18
03:52:22|40520.17
03:52:24|40520.17
03:52:24|40520.17
03:52:25|40520.17
03:52:26|40520.17
03:52:27|40520.18
03:52:29|40520.18
03:52:30|40520.18
03:52:31|40520.18
03:52:32|40520.18
03:52:33|40520.18
03:52:34|40526.71
03:52:35|40526.71
03:52:36|40526.71
03:52:38|40526.72
03:52:39|40526.72
03:52:40|40526.72
03:52:41|40526.72
03:52:42|40526.71
03:52:42|40526.71
03:52:44|40526.71
03:52:45|40526.71
03:52:46|40526.71
03:52:47|40526.71
03:52:48|40526.71
03:52:49|40526.71
03:52:50|40526.71
03:52:51|40526.71
03:52:53|40526.72
03:52:54|40526.71
03:52:55|40526.72
03:52:57|40526.72
03:52:58|40526.71
03:52:59|40526.71
03:52:59|40526.71
03:53:01|40526.71
03:53:01|40526.71
03:53:03|40526.71
03:53:04|40526.71
03:53:05|40526.71
03:53:06|40526.71
03:53:07|40526.71
03:53:08|40526.71
03:53:09|40526.71
03:53:10|40526.71
03:53:11|40526.72
03:53:12|40526.71
03:53:13|40526.71
03:53:14|40526.71
03:53:16|40526.71
03:53:16|40526.72
03:53:17|40526.72
03:53:18|40526.72
03:53:19|40526.72
03:53:21|40526.72
03:53:21|40526.72
03:53:23|40526.72
03:53:24|40526.71
03:53:24|40526.71
03:53:26|40526.71
03:53:27|40526.71
03:53:27|40526.71
03:53:29|40526.71
03:53:30|40526.71
03:53:30|40524.72
03:53:32|40524.72
03:53:33|40524.73
03:53:34|40524.73
03:53:35|40524.73
03:53:36|40524.73
03:53:37|40524.73
03:53:38|40524.73
03:53:39|40524.72
03:53:40|40524.72
03:53:40|40524.73
03:53:42|40524.73
03:53:43|40524.73
03:53:44|40524.73
03:53:45|40524.73
03:53:45|40524.73
03:53:47|40524.73
03:53:48|40524.73
03:53:50|40524.72
03:53:50|40524.72
03:53:51|40524.72
03:53:52|40524.72
03:53:54|40524.72
03:53:55|40524.72
03:53:57|40524.73
03:53:57|40524.73
03:53:59|40524.73
03:54:00|40524.73
03:54:01|40524.73
03:54:02|40524.73
03:54:03|40530.
03:54:04|40530.58
03:54:05|40533.42
03:54:06|40533.42
03:54:07|40533.42
03:54:08|40533.42
03:54:10|40526.71
03:54:10|40526.71
03:54:11|40526.71
03:54:12|40526.71
03:54:13|40526.71
03:54:14|40525.19
03:54:15|40525.19
03:54:16|40525.19
03:54:17|40525.19
03:54:18|40525.19
03:54:19|40525.19
03:54:20|40525.19
03:54:21|40525.18
03:54:23|40525.18
03:54:24|40525.18
03:54:25|40525.18
03:54:26|40525.18
03:54:27|40525.18
03:54:28|40525.18
03:54:29|40525.18
03:54:30|40525.18
03:54:31|40525.18
03:54:32|40525.18
03:54:33|40525.18
03:54:34|40525.19
03:54:35|40521.2
03:54:36|40521.2
03:54:37|40521.21
03:54:38|40521.21
03:54:39|40521.21
03:54:40|40521.2
03:54:41|40521.2
03:54:42|40521.2
03:54:43|40521.2
03:54:44|40521.21
03:54:45|40521.2
03:54:46|40521.2
03:54:47|40521.2
03:54:48|40521.2
03:54:49|40521.2
03:54:50|40521.21
03:54:51|40521.21
03:54:52|40521.21
03:54:53|40521.21
03:54:54|40521.2
03:54:56|40521.21
03:54:58|40521.21
03:54:58|40521.21
03:54:59|40521.21
03:55:01|40521.2
03:55:02|40521.2
03:55:03|40521.2
03:55:04|40521.2
03:55:05|40525.81
03:55:06|40525.81
03:55:07|40525.81
03:55:09|40523.16
03:55:09|40523.16
03:55:10|40523.16
03:55:11|40523.16
03:55:12|40523.16
03:55:13|40523.16
03:55:14|40523.16
03:55:15|40523.16
03:55:16|40523.17
03:55:17|40523.17
03:55:18|40523.17
03:55:20|40523.17
03:55:20|40523.17
03:55:21|40523.16
03:55:22|40523.16
03:55:23|40523.16
03:55:24|40523.16
03:55:26|40523.16
03:55:26|40523.16
03:55:27|40523.16
03:55:28|40523.16
03:55:29|40523.16
03:55:31|40523.16
03:55:32|40523.16
03:55:33|40523.16
03:55:34|40523.16
03:55:35|40523.16
03:55:36|40523.16
03:55:37|40523.17
03:55:38|40523.16
03:55:40|40523.16
03:55:41|40523.16
03:55:41|40523.16
03:55:42|40523.16
03:55:43|40523.16
03:55:44|40523.16
03:55:46|40523.16
03:55:46|40523.16
03:55:48|40523.16
03:55:48|40523.16
03:55:49|40523.16
03:55:50|40523.16
03:55:51|40523.16
03:55:52|40523.17
03:55:53|40523.16
03:55:55|40523.16
03:55:56|40523.17
03:55:57|40523.17
03:55:59|40523.17
03:56:00|40523.17
03:56:01|40523.16
03:56:03|40523.16
03:56:04|40523.16
03:56:05|40523.16
03:56:06|40523.16
03:56:07|40523.16
03:56:08|40523.16
03:56:09|40523.16
03:56:11|40523.17
03:56:11|40523.17
03:56:12|40523.16
03:56:14|40523.16
03:56:15|40523.16
03:56:16|40523.16
03:56:17|40523.17
03:56:18|40523.16
03:56:19|40523.16
03:56:20|40523.16
03:56:21|40523.16
03:56:22|40523.16
03:56:23|40523.16
03:56:24|40523.16
03:56:25|40523.16
03:56:26|40523.16
03:56:27|40523.16
03:56:28|40523.16
03:56:29|40523.16
03:56:30|40523.16
03:56:31|40523.16
03:56:32|40523.16
03:56:33|40523.16
03:56:34|40523.17
03:56:36|40523.17
03:56:36|40523.17
03:56:38|40523.17
03:56:39|40523.17
03:56:40|40523.17
03:56:41|40523.16
03:56:42|40523.16
03:56:43|40523.17
03:56:44|40523.17
03:56:45|40523.17
03:56:46|40523.17
03:56:47|40523.17
03:56:48|40531.99
03:56:49|40531.99
03:56:50|40531.99
03:56:50|40531.99
03:56:52|40531.99
03:56:53|40537.43
03:56:54|40537.43
03:56:55|40537.43
03:56:56|40537.43
03:56:58|40537.43
03:56:59|40537.43
03:57:01|40537.43
03:57:02|40537.43
03:57:03|40537.43
03:57:04|40537.43
03:57:05|40537.43
03:57:06|40537.44
03:57:07|40537.44
03:57:09|40537.43
03:57:10|40537.43
03:57:11|40537.43
03:57:11|40537.43
03:57:13|40537.43
03:57:14|40537.43
03:57:15|40537.43
03:57:16|40537.44
03:57:17|40537.44
03:57:18|40537.44
03:57:20|40537.43
03:57:21|40537.43
03:57:22|40537.43
03:57:23|40537.44
03:57:24|40537.44
03:57:25|40537.44
03:57:27|40537.43
03:57:28|40537.43
03:57:29|40537.43
03:57:30|40537.43
03:57:31|40537.43
03:57:32|40537.43
03:57:33|40537.43
03:57:34|40537.43
03:57:35|40537.43
03:57:36|40537.43
03:57:37|40537.43
03:57:38|40537.43
03:57:39|40537.43
03:57:40|40537.44
03:57:41|40537.44
03:57:42|40537.44
03:57:43|40537.44
03:57:44|40537.43
03:57:45|40537.43
03:57:46|40537.43
03:57:47|40537.43
03:57:48|40537.43
03:57:49|40537.43
03:57:50|40537.44
03:57:51|40537.43
03:57:52|40537.43
03:57:53|40533.43
03:57:54|40533.43
03:57:55|40533.43
03:57:57|40531.43
03:57:58|40531.43
03:58:00|40525.27
03:58:01|40526.63
03:58:02|40526.63
03:58:03|40526.63
03:58:04|40526.64
03:58:05|40526.64
03:58:07|40526.64
03:58:07|40526.64
03:58:09|40542.66
03:58:11|40542.66
03:58:11|40542.66
03:58:13|40542.66
03:58:15|40542.66
03:58:15|40542.66
03:58:16|40542.66
03:58:17|40542.66
03:58:18|40542.65
03:58:19|40542.65
03:58:20|40542.66
03:58:21|40542.66
03:58:22|40542.66
03:58:24|40545.55
03:58:26|40539.85
03:58:27|40538.72
03:58:27|40538.73
03:58:28|40538.73
03:58:29|40538.73
03:58:30|40538.73
03:58:32|40538.72
03:58:33|40538.73
03:58:34|40538.72
03:58:35|40538.72
03:58:36|40538.69
03:58:37|40531.59
03:58:38|40531.58
03:58:39|40531.59
03:58:40|40531.59
03:58:41|40531.59
03:58:42|40531.59
03:58:43|40531.59
03:58:44|40531.59
03:58:45|40531.59
03:58:46|40531.58
03:58:47|40531.58
03:58:48|40531.58
03:58:49|40531.58
03:58:50|40531.58
03:58:51|40531.58
03:58:52|40531.58
03:58:53|40531.58
03:58:54|40531.58
03:58:56|40531.58
03:58:56|40531.58
03:58:57|40531.58
03:58:59|40531.59
03:59:01|40531.59
03:59:01|40531.59
03:59:02|40531.59
03:59:04|40531.59
03:59:06|40531.58
03:59:07|40531.58
03:59:07|40531.58
03:59:09|40531.58
03:59:10|40531.58
03:59:11|40531.59
03:59:12|40531.59
03:59:13|40531.59
03:59:14|40531.59
03:59:15|40531.59
03:59:16|40531.59
03:59:17|40531.59
03:59:18|40531.59
03:59:20|40531.59
03:59:21|40531.59
03:59:22|40531.59
03:59:23|40531.59
03:59:24|40531.59
03:59:25|40531.59
03:59:26|40531.59
03:59:27|40531.58
03:59:28|40531.58
03:59:29|40531.59
03:59:30|40531.59
03:59:31|40531.58
03:59:32|40531.58
03:59:33|40531.58
03:59:34|40531.58
03:59:35|40531.58
03:59:36|40531.59
03:59:37|40531.59
03:59:38|40531.59
03:59:39|40531.59
03:59:40|40531.58
03:59:41|40531.58
03:59:42|40531.58
03:59:43|40531.58
03:59:44|40531.58
03:59:45|40531.59
03:59:46|40535.79
03:59:47|40535.79
03:59:48|40535.79
03:59:49|40535.79
03:59:50|40535.79
03:59:51|40535.79
03:59:52|40535.79
03:59:53|40535.79
03:59:54|40535.79
03:59:55|40535.79
03:59:56|40535.79
03:59:57|40535.79
03:59:58|40535.8
04:00:00|40545.55
04:00:01|40545.55
04:00:03|40546.62
04:00:04|40546.63
04:00:05|40546.63
04:00:05|40546.63
04:00:07|40546.63
04:00:07|40543.1
04:00:09|40543.11
04:00:09|40543.11
04:00:11|40543.11
04:00:11|40543.11
04:00:12|40543.11
04:00:14|40543.11
04:00:14|40543.11
04:00:15|40543.11
04:00:17|40543.11
04:00:18|40543.11
04:00:19|40543.11
04:00:20|40543.11
04:00:21|40543.11
04:00:22|40543.11
04:00:23|40543.11
04:00:24|40546.6
04:00:25|40546.61
04:00:26|40546.61
04:00:27|40551.02
04:00:29|40555.54
04:00:29|40555.54
04:00:30|40555.54
04:00:31|40555.54
04:00:32|40555.54
04:00:33|40555.54
04:00:35|40555.56
04:00:36|40555.56
04:00:37|40555.85
04:00:38|40555.85
04:00:39|40555.85
04:00:39|40555.85
04:00:41|40555.85
04:00:41|40555.86
04:00:44|40555.85
04:00:44|40555.86
04:00:45|40555.85
04:00:47|40555.85
04:00:47|40555.85
04:00:48|40555.85
04:00:49|40555.85
04:00:50|40555.85
04:00:52|40560.02
04:00:52|40560.02
04:00:53|40560.02
04:00:54|40560.01
04:00:55|40560.01
04:00:57|40561.99
04:00:58|40561.99
04:00:59|40561.99
04:01:00|40561.99
04:01:02|40562.
04:01:04|40562.
04:01:04|40562.
04:01:06|40561.99
04:01:06|40561.99
04:01:08|40561.99
04:01:09|40561.99
04:01:10|40561.99
04:01:11|40562.
04:01:12|40565.84
04:01:13|40565.84
04:01:14|40565.84
04:01:15|40565.84
04:01:17|40559.77
04:01:18|40559.77
04:01:19|40559.77
04:01:20|40559.77
04:01:21|40559.77
04:01:22|40565.83
04:01:23|40565.83
04:01:23|40565.83
04:01:24|40565.82
04:01:26|40565.82
04:01:27|40565.82
04:01:28|40561.83
04:01:29|40561.82
04:01:30|40561.82
04:01:31|40561.82
04:01:32|40561.82
04:01:33|40561.82
04:01:34|40561.82
04:01:35|40561.83
04:01:36|40561.83
04:01:37|40551.82
04:01:38|40551.82
04:01:39|40551.82
04:01:40|40551.82
04:01:41|40551.82
04:01:42|40551.82
04:01:43|40551.82
04:01:44|40551.82
04:01:45|40551.82
04:01:46|40557.9
04:01:47|40557.91
04:01:48|40563.06
04:01:49|40563.06
04:01:50|40568.75
04:01:51|40568.75
04:01:52|40568.75
04:01:53|40573.72
04:01:54|40573.72
04:01:55|40577.78
04:01:56|40579.88
04:01:57|40579.88
04:01:58|40579.88
04:01:59|40579.88
04:02:00|40579.88
04:02:02|40579.88
04:02:03|40579.88
04:02:05|40579.88
04:02:06|40579.88
04:02:07|40579.88
04:02:08|40579.88
04:02:09|40579.88
04:02:10|40579.88
04:02:11|40586.86
04:02:12|40589.24
04:02:13|40589.24
04:02:14|40589.24
04:02:15|40589.25
04:02:15|40589.82
04:02:17|40589.99
04:02:17|40590.
04:02:19|40590.
04:02:20|40589.99
04:02:21|40591.01
04:02:22|40591.02
04:02:23|40591.83
04:02:25|40604.93
04:02:25|40604.94
04:02:26|40604.94
04:02:27|40604.94
04:02:28|40604.94
04:02:29|40604.94
04:02:30|40604.94
04:02:31|40604.93
04:02:32|40604.93
04:02:33|40604.93
04:02:35|40604.94
04:02:35|40604.94
04:02:36|40604.93
04:02:38|40604.93
04:02:38|40604.93
04:02:39|40604.93
04:02:40|40604.93
04:02:42|40604.93
04:02:43|40604.93
04:02:43|40604.93
04:02:45|40587.09
04:02:45|40587.09
04:02:46|40587.08
04:02:48|40587.08
04:02:48|40587.08
04:02:50|40587.08
04:02:51|40587.08
04:02:52|40587.08
04:02:53|40587.08
04:02:54|40587.08
04:02:55|40587.09
04:02:56|40587.09
04:02:57|40587.08
04:02:58|40587.08
04:02:59|40587.09
04:03:00|40587.09
04:03:01|40587.09
04:03:02|40587.08
04:03:04|40587.08
04:03:05|40587.09
04:03:06|40587.08
04:03:08|40587.09
04:03:09|40587.09
04:03:10|40587.08
04:03:11|40583.84
04:03:12|40583.84
04:03:14|40583.84
04:03:14|40583.84
04:03:16|40579.29
04:03:18|40579.08
04:03:18|40577.08
04:03:19|40576.
04:03:20|40576.
04:03:22|40575.37
04:03:23|40575.37
04:03:24|40575.37
04:03:25|40575.37
04:03:26|40575.37
04:03:28|40575.08
04:03:28|40575.08
04:03:29|40575.08
04:03:30|40571.08
04:03:31|40569.09
04:03:32|40567.08
04:03:33|40567.08
04:03:34|40567.08
04:03:35|40564.
04:03:36|40558.
04:03:37|40556.
04:03:38|40554.49
04:03:39|40554.49
04:03:40|40552.
04:03:41|40552.
04:03:42|40550.
04:03:43|40550.
04:03:44|40546.01
04:03:45|40542.
04:03:46|40539.55
04:03:47|40538.01
04:03:48|40538.01
04:03:49|40538.
04:03:50|40538.
04:03:51|40538.
04:03:52|40538.01
04:03:53|40538.
04:03:55|40536.49
04:03:55|40530.61
04:03:56|40530.
04:03:57|40529.49
04:03:58|40529.48
04:04:00|40529.48
04:04:00|40528.
04:04:01|40528.
04:04:02|40528.
04:04:04|40528.
04:04:06|40528.
04:04:07|40528.
04:04:08|40528.
04:04:10|40528.
04:04:11|40528.01
04:04:12|40528.
04:04:13|40528.
04:04:15|40528.01
04:04:15|40528.01
04:04:16|40528.01
04:04:18|40528.01
04:04:18|40528.01
04:04:20|40528.01
04:04:21|40528.
04:04:22|40528.
04:04:22|40525.01
04:04:23|40525.
04:04:25|40523.11
04:04:26|40523.11
04:04:27|40523.12
04:04:27|40523.12
04:04:28|40523.12
04:04:29|40523.12
04:04:30|40523.12
04:04:32|40522.
04:04:32|40522.
04:04:33|40522.
04:04:34|40522.
04:04:36|40522.02
04:04:37|40522.02
04:04:38|40522.02
04:04:39|40526.62
04:04:39|40526.63
04:04:41|40526.63
04:04:42|40528.01
04:04:43|40528.
04:04:44|40528.
04:04:45|40528.
04:04:46|40528.
04:04:46|40528.
04:04:47|40528.
04:04:49|40528.
04:04:50|40528.
04:04:51|40528.
04:04:51|40528.
04:04:53|40528.
04:04:53|40528.
04:04:55|40528.
04:04:56|40528.
04:04:56|40528.
04:04:58|40528.
04:04:59|40528.
04:05:00|40528.
04:05:01|40528.
04:05:02|40528.
04:05:03|40528.
04:05:04|40528.
04:05:05|40528.
04:05:07|40528.
04:05:08|40528.
04:05:09|40528.
04:05:11|40532.99
04:05:11|40532.99
04:05:12|40532.99
04:05:13|40533.11
04:05:15|40543.51
04:05:16|40543.51
04:05:17|40543.51
04:05:18|40543.51
04:05:19|40543.51
04:05:20|40543.51
04:05:21|40543.51
04:05:22|40543.51
04:05:23|40543.51
04:05:24|40543.52
04:05:25|40543.51
04:05:26|40543.51
04:05:27|40543.51
04:05:28|40543.51
04:05:29|40548.98
04:05:31|40548.97
04:05:32|40548.97
04:05:33|40548.97
04:05:34|40548.97
04:05:35|40548.97
04:05:36|40549.61
04:05:37|40549.61
04:05:38|40549.61
04:05:39|40549.61
04:05:40|40549.61
04:05:41|40554.47
04:05:42|40559.96
04:05:42|40559.96
04:05:43|40559.96
04:05:45|40559.96
04:05:46|40559.97
04:05:47|40559.97
04:05:47|40560.99
04:05:49|40560.99
04:05:50|40560.99
04:05:51|40560.99
04:05:52|40560.99
04:05:52|40560.99
04:05:54|40560.99
04:05:55|40560.98
04:05:56|40554.49
04:05:57|40545.62
04:05:58|40545.62
04:05:59|40545.62
04:05:59|40545.62
04:06:01|40545.62
04:06:02|40549.56
04:06:03|40549.57
04:06:03|40549.57
04:06:05|40549.57
04:06:05|40549.57
04:06:07|40549.57
04:06:09|40549.57
04:06:10|40549.57
04:06:11|40549.57
04:06:12|40549.57
04:06:13|40549.57
04:06:14|40549.57
04:06:16|40551.36
04:06:18|40545.64
04:06:19|40545.64
04:06:19|40545.63
04:06:20|40545.63
04:06:21|40545.63
04:06:23|40545.63
04:06:25|40545.63
04:06:25|40545.63
04:06:26|40545.64
04:06:27|40545.64
04:06:28|40545.64
04:06:29|40545.63
04:06:30|40545.64
04:06:31|40550.87
04:06:32|40550.87
04:06:33|40547.51
04:06:34|40547.51
04:06:36|40547.51
04:06:36|40547.51
04:06:37|40547.51
04:06:38|40545.63
04:06:39|40545.63
04:06:40|40545.63
04:06:41|40545.63
04:06:42|40545.63
04:06:43|40545.63
04:06:44|40548.67
04:06:45|40548.67
04:06:46|40548.67
04:06:47|40548.67
04:06:48|40548.67
04:06:49|40548.67
04:06:50|40548.67
04:06:52|40548.67
04:06:52|40548.67
04:06:53|40548.67
04:06:54|40548.67
04:06:55|40548.67
04:06:57|40548.67
04:06:58|40548.67
04:06:58|40548.67
04:06:59|40548.67
04:07:01|40548.67
04:07:01|40548.67
04:07:03|40552.76
04:07:03|40552.76
04:07:04|40552.75
04:07:05|40550.76
04:07:07|40550.76
04:07:09|40550.77
04:07:10|40550.77
04:07:12|40550.76
04:07:13|40550.76
04:07:14|40550.77
04:07:15|40550.77
04:07:15|40550.77
04:07:17|40550.77
04:07:17|40550.76
04:07:19|40550.76
04:07:19|40550.77
04:07:21|40550.76
04:07:22|40550.76
04:07:23|40548.67
04:07:23|40545.64
04:07:24|40545.63
04:07:26|40545.
04:07:27|40545.
04:07:28|40545.
04:07:29|40544.68
04:07:30|40544.67
04:07:31|40542.68
04:07:32|40542.68
04:07:33|40547.92
04:07:34|40547.92
04:07:35|40547.92
04:07:36|40547.91
04:07:37|40547.91
04:07:38|40547.91
04:07:39|40547.92
04:07:40|40547.92
04:07:41|40547.92
04:07:42|40547.92
04:07:43|40547.91
04:07:44|40547.91
04:07:45|40547.91
04:07:46|40547.91
04:07:48|40547.91
04:07:49|40547.91
04:07:50|40547.91
04:07:51|40547.91
04:07:52|40547.92
04:07:53|40547.92
04:07:54|40547.91
04:07:55|40547.91
04:07:56|40547.91
04:07:57|40547.91
04:07:58|40547.91
04:07:59|40547.91
04:08:00|40547.91
04:08:01|40547.91
04:08:02|40547.92
04:08:03|40547.92
04:08:04|40547.92
04:08:05|40547.92
04:08:06|40547.92
04:08:07|40547.92
04:08:09|40547.91
04:08:10|40547.91
04:08:11|40547.92
04:08:12|40547.91
04:08:13|40547.91
04:08:14|40547.91
04:08:15|40547.91
04:08:16|40547.91
04:08:17|40547.91
04:08:18|40547.92
04:08:19|40547.92
04:08:21|40547.92
04:08:23|40547.92
04:08:23|40547.92
04:08:24|40547.92
04:08:25|40547.92
04:08:26|40547.92
04:08:29|40547.92
04:08:29|40547.92
04:08:30|40547.92
04:08:31|40547.92
04:08:32|40547.92
04:08:33|40547.92
04:08:34|40547.91
04:08:35|40547.91
04:08:36|40547.91
04:08:37|40547.91
04:08:38|40547.91
04:08:39|40547.91
04:08:40|40547.92
04:08:41|40547.91
04:08:42|40547.91
04:08:43|40547.91
04:08:44|40547.92
04:08:45|40547.92
04:08:46|40547.92
04:08:47|40547.92
04:08:48|40547.92
04:08:50|40547.92
04:08:51|40547.92
04:08:52|40547.92
04:08:53|40547.91
04:08:54|40547.91
04:08:56|40547.91
04:08:56|40547.91
04:08:57|40547.91
04:08:58|40547.91
04:08:59|40547.91
04:09:00|40547.91
04:09:02|40547.91
04:09:03|40547.91
04:09:03|40547.91
04:09:05|40547.91
04:09:06|40547.91
04:09:06|40547.91
04:09:07|40547.92
04:09:09|40547.91
04:09:10|40547.91
04:09:11|40547.91
04:09:12|40547.91
04:09:13|40547.91
04:09:14|40547.91
04:09:15|40547.91
04:09:16|40547.91
04:09:17|40547.91
04:09:18|40547.91
04:09:20|40547.91
04:09:21|40547.91
04:09:22|40547.92
04:09:23|40543.91
04:09:24|40541.91
04:09:24|40541.91
04:09:25|40541.91
04:09:26|40541.91
04:09:28|40541.91
04:09:28|40541.91
04:09:30|40541.91
04:09:30|40539.92
04:09:31|40537.92
04:09:32|40537.92
04:09:34|40537.92
04:09:36|40537.92
04:09:36|40537.93
04:09:37|40537.93
04:09:39|40537.93
04:09:39|40537.93
04:09:40|40537.92
04:09:42|40537.92
04:09:42|40537.92
04:09:43|40537.92
04:09:45|40537.92
04:09:46|40537.93
04:09:47|40537.92
04:09:48|40537.92
04:09:49|40537.93
04:09:50|40537.93
04:09:51|40540.53
04:09:52|40540.53
04:09:53|40540.53
04:09:54|40540.53
04:09:55|40540.52
04:09:56|40540.52
04:09:57|40540.52
04:09:58|40540.52
04:09:59|40540.52
04:10:00|40540.52
04:10:01|40540.53
04:10:02|40540.53
04:10:03|40540.52
04:10:04|40540.52
04:10:05|40540.52
04:10:06|40540.53
04:10:13|40540.53
04:10:14|40540.52
04:10:15|40540.52
04:10:17|40540.52
04:10:17|40540.52
04:10:19|40540.52
04:10:21|40540.52
04:10:21|40540.52
04:10:22|40540.52
04:10:24|40540.52
04:10:25|40537.92
04:10:26|40533.92
04:10:27|40529.47
04:10:28|40528.57
04:10:30|40527.92
04:10:31|40519.93
04:10:32|40519.92
04:10:33|40519.92
04:10:34|40513.81
04:10:35|40513.81
04:10:36|40513.81
04:10:37|40518.17
04:10:38|40518.17
04:10:39|40519.56
04:10:40|40519.56
04:10:41|40519.55
04:10:42|40521.92
04:10:43|40521.93
04:10:44|40521.93
04:10:45|40521.93
04:10:46|40521.93
04:10:48|40521.93
04:10:48|40521.93
04:10:49|40521.93
04:10:50|40521.93
04:10:51|40521.92
04:10:53|40521.92
04:10:53|40521.92
04:10:54|40521.92
04:10:55|40521.93
04:10:56|40526.41
04:10:57|40526.41
04:10:59|40528.66
04:10:59|40528.66
04:11:00|40528.15
04:11:01|40528.15
04:11:02|40528.14
04:11:04|40528.14
04:11:04|40528.14
04:11:05|40528.14
04:11:06|40528.14
04:11:07|40528.15
04:11:09|40528.15
04:11:09|40528.14
04:11:11|40528.14
04:11:12|40521.94
04:11:13|40521.94
04:11:14|40521.94
04:11:15|40521.94
04:11:17|40521.94
04:11:17|40521.94
04:11:18|40523.86
04:11:20|40523.85
04:11:21|40523.85
04:11:22|40523.85
04:11:23|40521.92
04:11:24|40521.92
04:11:25|40521.92
04:11:26|40521.92
04:11:28|40521.93
04:11:29|40521.93
04:11:30|40521.93
04:11:31|40521.93
04:11:32|40521.93
04:11:33|40521.93
04:11:34|40521.93
04:11:35|40521.92
04:11:37|40520.77
04:11:37|40520.77
04:11:38|40520.78
04:11:39|40520.78
04:11:40|40520.78
04:11:42|40520.77
04:11:42|40520.77
04:11:43|40520.77
04:11:45|40520.77
04:11:46|40520.77
04:11:47|40520.77
04:11:47|40520.77
04:11:48|40520.77
04:11:49|40520.77
04:11:50|40520.76
04:11:52|40520.76
04:11:52|40520.77
04:11:54|40520.76
04:11:55|40520.76
04:11:55|40520.76
04:11:56|40520.76
04:11:57|40520.77
04:11:59|40520.77
04:12:00|40520.77
04:12:01|40520.77
04:12:02|40520.77
04:12:04|40520.77
04:12:05|40513.8
04:12:06|40513.8
04:12:07|40512.13
04:12:08|40512.13
04:12:09|40512.13
04:12:10|40512.13
04:12:12|40512.14
04:12:13|40512.14
04:12:14|40512.14
04:12:16|40512.13
04:12:17|40512.13
04:12:18|40512.13
04:12:20|40512.13
04:12:21|40512.13
04:12:22|40512.14
04:12:23|40512.14
04:12:24|40512.14
04:12:26|40512.14
04:12:26|40512.14
04:12:27|40512.13
04:12:28|40512.13
04:12:29|40512.14
04:12:31|40512.14
04:12:32|40512.13
04:12:33|40512.14
04:12:34|40512.14
04:12:35|40512.14
04:12:36|40512.13
04:12:37|40520.31
04:12:38|40520.32
04:12:39|40520.32
04:12:40|40520.32
04:12:41|40520.32
04:12:43|40520.31
04:12:43|40520.31
04:12:44|40520.31
04:12:45|40520.32
04:12:46|40520.32
04:12:48|40520.32
04:12:48|40517.66
04:12:49|40517.66
04:12:50|40517.66
04:12:51|40517.66
04:12:53|40517.67
04:12:53|40517.67
04:12:54|40517.67
04:12:55|40517.67
04:12:56|40517.67
04:12:57|40517.67
04:12:58|40517.66
04:12:59|40517.66
04:13:00|40517.66
04:13:01|40517.66
04:13:02|40516.91
04:13:03|40516.91
04:13:04|40516.91
04:13:06|40512.02
04:13:07|40512.02
04:13:08|40512.02
04:13:09|40512.02
04:13:10|40512.02
04:13:11|40512.02
04:13:12|40512.02
04:13:14|40512.02
04:13:15|40512.02
04:13:17|40512.02
04:13:17|40512.02
04:13:18|40512.02
04:13:20|40512.02
04:13:21|40517.28
04:13:22|40517.28
04:13:24|40517.66
04:13:25|40517.66
04:13:27|40517.66
04:13:28|40517.66
04:13:29|40517.66
04:13:31|40517.67
04:13:32|40517.66
04:13:33|40517.66
04:13:34|40517.66
04:13:34|40517.66
04:13:35|40517.66
04:13:37|40517.67
04:13:38|40517.67
04:13:39|40517.67
04:13:39|40517.67
04:13:41|40517.67
04:13:41|40517.67
04:13:44|40517.67
04:13:44|40517.67
04:13:45|40517.66
04:13:46|40517.66
04:13:47|40517.66
04:13:48|40517.66
04:13:49|40517.66
04:13:50|40517.66
04:13:51|40514.84
04:13:52|40514.84
04:13:53|40514.84
04:13:54|40514.84
04:13:55|40514.84
04:13:57|40514.84
04:13:58|40514.84
04:13:59|40514.84
04:13:59|40514.84
04:14:01|40514.84
04:14:02|40514.84
04:14:03|40514.84
04:14:04|40514.84
04:14:04|40514.84
04:14:06|40514.84
04:14:07|40514.84
04:14:08|40514.83
04:14:09|40510.66
04:14:09|40510.66
04:14:11|40510.66
04:14:12|40510.2
04:14:13|40510.2
04:14:15|40510.2
04:14:16|40510.2
04:14:18|40510.2
04:14:18|40510.2
04:14:20|40510.09
04:14:21|40510.09
04:14:22|40510.09
04:14:23|40510.09
04:14:24|40507.1
04:14:25|40507.1
04:14:26|40507.11
04:14:27|40507.1
04:14:28|40507.1
04:14:30|40507.1
04:14:30|40507.1
04:14:32|40507.1
04:14:33|40507.1
04:14:33|40507.1
04:14:34|40507.1
04:14:35|40507.1
04:14:37|40507.1
04:14:38|40502.97
04:14:39|40502.97
04:14:40|40502.97
04:14:41|40502.97
04:14:42|40502.97
04:14:43|40502.97
04:14:44|40502.97
04:14:45|40502.97
04:14:46|40502.97
04:14:47|40502.97
04:14:48|40502.97
04:14:50|40502.97
04:14:50|40502.97
04:14:51|40502.97
04:14:52|40502.97
04:14:53|40502.97
04:14:55|40500.
04:14:55|40500.
04:14:57|40500.
04:14:57|40500.
04:14:58|40499.95
04:14:59|40499.95
04:15:01|40499.95
04:15:01|40496.65
04:15:03|40496.65
04:15:03|40496.65
04:15:04|40502.72
04:15:05|40503.68
04:15:07|40510.09
04:15:08|40510.09
04:15:08|40510.09
04:15:09|40510.09
04:15:10|40510.09
04:15:12|40517.63
04:15:13|40517.63
04:15:14|40517.63
04:15:16|40517.67
04:15:18|40527.88
04:15:19|40527.88
04:15:20|40527.88
04:15:20|40524.91
04:15:21|40524.86
04:15:23|40519.92
04:15:23|40513.52
04:15:25|40513.51
04:15:26|40513.51
04:15:27|40513.51
04:15:27|40513.51
04:15:29|40513.52
04:15:30|40513.51
04:15:31|40513.51
04:15:31|40513.51
04:15:33|40513.51
04:15:34|40513.51
04:15:35|40513.51
04:15:36|40513.51
04:15:37|40513.51
04:15:38|40513.51
04:15:39|40513.51
04:15:40|40513.51
04:15:41|40513.51
04:15:42|40513.51
04:15:43|40513.52
04:15:44|40513.52
04:15:45|40513.52
04:15:46|40513.52
04:15:47|40513.52
04:15:48|40513.52
04:15:49|40513.52
04:15:50|40513.52
04:15:51|40513.51
04:15:52|40513.52
04:15:53|40513.51
04:15:54|40513.51
04:15:55|40513.51
04:15:56|40513.51
04:15:57|40513.51
04:15:58|40513.52
04:15:59|40515.31
04:16:00|40515.31
04:16:01|40515.31
04:16:02|40515.31
04:16:03|40515.31
04:16:04|40518.66
04:16:05|40518.66
04:16:06|40518.66
04:16:07|40518.66
04:16:08|40518.66
04:16:09|40518.66
04:16:10|40518.66
04:16:11|40521.47
04:16:12|40523.31
04:16:13|40523.31
04:16:14|40523.31
04:16:15|40523.31
04:16:16|40523.32
04:16:18|40523.32
04:16:19|40523.32
04:16:20|40523.31
04:16:21|40523.31
04:16:22|40523.31
04:16:23|40523.31
04:16:24|40523.32
04:16:26|40523.31
04:16:27|40519.6
04:16:28|40519.6
04:16:29|40519.6
04:16:30|40519.6
04:16:31|40517.25
04:16:32|40513.51
04:16:33|40513.51
04:16:35|40513.51
04:16:36|40513.51
04:16:37|40513.51
04:16:38|40513.51
04:16:39|40513.52
04:16:41|40513.52
04:16:42|40513.52
04:16:42|40513.52
04:16:43|40513.52
04:16:45|40513.52
04:16:46|40513.51
04:16:47|40513.51
04:16:49|40513.51
04:16:49|40513.51
04:16:50|40513.52
04:16:51|40513.52
04:16:52|40513.52
04:16:53|40513.52
04:16:54|40513.52
04:16:55|40513.52
04:16:56|40513.52
04:16:57|40513.52
04:16:58|40515.91
04:16:59|40515.91
04:17:00|40515.91
04:17:01|40515.91
04:17:02|40515.91
04:17:03|40515.91
04:17:04|40515.91
04:17:05|40520.45
04:17:06|40515.94
04:17:07|40515.94
04:17:08|40515.93
04:17:10|40515.93
04:17:10|40515.94
04:17:11|40515.93
04:17:12|40515.93
04:17:13|40515.94
04:17:14|40515.93
04:17:16|40515.93
04:17:17|40515.93
04:17:19|40510.51
04:17:20|40510.51
04:17:21|40510.51
04:17:22|40510.51
04:17:23|40510.52
04:17:25|40510.52
04:17:26|40510.52
04:17:28|40510.52
04:17:28|40510.52
04:17:29|40510.52
04:17:30|40510.52
04:17:31|40515.26
04:17:32|40511.84
04:17:33|40515.2
04:17:34|40515.19
04:17:35|40515.19
04:17:36|40515.19
04:17:37|40515.19
04:17:38|40515.19
04:17:39|40515.19
04:17:40|40511.91
04:17:41|40511.9
04:17:42|40511.9
04:17:43|40511.91
04:17:44|40511.9
04:17:45|40511.91
04:17:46|40511.9
04:17:48|40511.91
04:17:49|40514.93
04:17:50|40514.93
04:17:51|40514.93
04:17:52|40514.93
04:17:53|40516.23
04:17:54|40518.28
04:17:54|40518.28
04:17:55|40518.28
04:17:57|40518.28
04:17:58|40518.28
04:17:58|40518.28
04:18:00|40518.28
04:18:01|40518.29
04:18:02|40518.29
04:18:03|40518.29
04:18:04|40518.28
04:18:05|40518.28
04:18:06|40518.28
04:18:07|40518.28
04:18:08|40516.99
04:18:10|40516.99
04:18:10|40516.99
04:18:12|40516.99
04:18:13|40516.99
04:18:14|40516.99
04:18:14|40517.
04:18:15|40517.
04:18:16|40517.
04:18:19|40517.
04:18:20|40517.
04:18:22|40517.
04:18:22|40517.
04:18:25|40517.
04:18:25|40518.
04:18:26|40514.92
04:18:27|40514.92
04:18:28|40514.92
04:18:29|40514.92
04:18:30|40514.92
04:18:32|40514.92
04:18:33|40514.92
04:18:34|40514.92
04:18:35|40514.92
04:18:36|40514.92
04:18:37|40514.93
04:18:38|40515.82
04:18:39|40515.82
04:18:40|40515.82
04:18:41|40515.82
04:18:42|40515.82
04:18:43|40515.82
04:18:44|40515.83
04:18:45|40515.83
04:18:46|40515.83
04:18:47|40515.83
04:18:48|40515.82
04:18:49|40515.82
04:18:51|40515.82
04:18:51|40515.82
04:18:52|40515.82
04:18:53|40515.82
04:18:55|40515.83
04:18:55|40515.83
04:18:57|40515.83
04:18:58|40515.82
04:18:58|40515.82
04:19:00|40515.82
04:19:01|40515.82
04:19:02|40515.82
04:19:03|40515.83
04:19:04|40515.82
04:19:05|40515.82
04:19:06|40515.82
04:19:07|40515.82
04:19:08|40515.83
04:19:09|40515.82
04:19:10|40515.82
04:19:11|40515.82
04:19:12|40515.82
04:19:13|40515.82
04:19:14|40515.82
04:19:15|40515.82
04:19:16|40515.82
04:19:17|40515.82
04:19:18|40515.82
04:19:20|40515.82
04:19:21|40515.82
04:19:23|40515.82
04:19:24|40515.82
04:19:25|40515.82
04:19:26|40515.82
04:19:27|40515.82
04:19:28|40515.82
04:19:29|40515.82
04:19:30|40515.83
04:19:31|40515.82
04:19:32|40515.82
04:19:33|40515.82
04:19:34|40515.82
04:19:36|40515.82
04:19:37|40515.82
04:19:38|40515.82
04:19:39|40515.82
04:19:40|40515.82
04:19:41|40515.82
04:19:42|40515.82
04:19:43|40515.82
04:19:44|40515.82
04:19:45|40515.82
04:19:46|40515.82
04:19:47|40515.82
04:19:48|40515.82
04:19:49|40515.82
04:19:50|40515.82
04:19:51|40515.82
04:19:52|40515.82
04:19:53|40515.82
04:19:54|40515.82
04:19:55|40515.82
04:19:56|40508.
04:19:57|40505.82
04:19:58|40505.82
04:19:59|40505.82
04:20:00|40505.82
04:20:01|40505.82
04:20:02|40505.82
04:20:03|40505.82
04:20:05|40514.
04:20:05|40514.
04:20:06|40514.
04:20:07|40514.
04:20:08|40515.83
04:20:09|40515.83
04:20:10|40518.
04:20:11|40523.31
04:20:12|40523.31
04:20:13|40523.31
04:20:15|40523.99
04:20:16|40523.99
04:20:16|40523.99
04:20:18|40527.57
04:20:19|40527.57
04:20:19|40527.58
04:20:22|40528.57
04:20:22|40528.58
04:20:24|40528.58
04:20:25|40528.58
04:20:26|40528.58
04:20:28|40534.26
04:20:28|40534.26
04:20:29|40534.26
04:20:30|40534.26
04:20:32|40534.27
04:20:33|40534.26
04:20:34|40534.26
04:20:35|40534.26
04:20:36|40534.26
04:20:37|40534.26
04:20:38|40534.26
04:20:39|40534.26
04:20:40|40531.44
04:20:41|40531.44
04:20:42|40531.44
04:20:43|40531.44
04:20:44|40531.44
04:20:45|40531.44
04:20:46|40531.45
04:20:47|40531.45
04:20:48|40531.45
04:20:49|40532.23
04:20:50|40532.23
04:20:51|40532.23
04:20:52|40532.23
04:20:53|40532.23
04:20:54|40532.23
04:20:55|40532.23
04:20:56|40532.24
04:20:57|40534.23
04:20:58|40534.23
04:20:59|40534.23
04:21:00|40534.23
04:21:02|40535.53
04:21:02|40544.64
04:21:04|40548.98
04:21:05|40551.03
04:21:05|40551.03
04:21:07|40569.39
04:21:07|40569.4
04:21:09|40569.4
04:21:10|40569.39
04:21:10|40569.39
04:21:12|40569.39
04:21:12|40569.4
04:21:14|40569.39
04:21:15|40569.39
04:21:16|40569.39
04:21:17|40569.39
04:21:19|40569.39
04:21:20|40569.39
04:21:21|40573.72
04:21:23|40573.72
04:21:23|40573.73
04:21:25|40573.73
04:21:26|40574.1
04:21:27|40574.1
04:21:29|40574.1
04:21:30|40574.1
04:21:32|40569.61
04:21:33|40569.61
04:21:34|40569.61
04:21:35|40569.61
04:21:37|40569.61
04:21:37|40558.
04:21:39|40556.55
04:21:40|40556.55
04:21:41|40556.55
04:21:43|40556.55
04:21:43|40556.56
04:21:44|40556.56
04:21:45|40556.55
04:21:46|40556.55
04:21:47|40556.57
04:21:48|40556.58
04:21:49|40556.58
04:21:50|40558.59
04:21:51|40558.59
04:21:52|40558.59
04:21:54|40558.58
04:21:54|40558.59
04:21:55|40558.59
04:21:57|40558.58
04:21:58|40558.58
04:21:59|40558.58
04:22:00|40558.57
04:22:01|40558.56
04:22:02|40558.57
04:22:03|40558.57
04:22:04|40558.57
04:22:05|40558.57
04:22:06|40558.57
04:22:07|40558.57
04:22:08|40558.57
04:22:10|40558.57
04:22:11|40558.57
04:22:12|40558.57
04:22:13|40558.57
04:22:14|40558.57
04:22:15|40558.57
04:22:23|40558.57
04:22:24|40558.78
04:22:25|40558.78
04:22:27|40568.64
04:22:28|40568.64
04:22:28|40568.64
04:22:30|40568.64
04:22:31|40568.64
04:22:32|40568.64
04:22:32|40568.64
04:22:34|40570.
04:22:35|40570.
04:22:35|40571.64
04:22:37|40571.63
04:22:37|40571.63
04:22:39|40571.63
04:22:39|40571.63
04:22:40|40571.63
04:22:42|40571.64
04:22:43|40571.64
04:22:44|40571.64
04:22:45|40571.63
04:22:46|40571.63
04:22:47|40571.63
04:22:48|40571.64
04:22:49|40571.64
04:22:50|40571.64
04:22:51|40574.84
04:22:52|40574.85
04:22:53|40574.85
04:22:54|40574.85
04:22:55|40574.84
04:22:56|40574.84
04:22:57|40574.84
04:22:58|40574.84
04:22:59|40574.85
04:23:00|40574.85
04:23:01|40561.97
04:23:03|40561.98
04:23:04|40561.98
04:23:04|40561.98
04:23:05|40561.97
04:23:06|40561.97
04:23:07|40561.97
04:23:09|40561.97
04:23:09|40561.98
04:23:10|40561.98
04:23:12|40561.97
04:23:12|40561.97
04:23:13|40561.97
04:23:15|40561.98
04:23:16|40561.98
04:23:16|40561.98
04:23:18|40561.98
04:23:18|40561.98
04:23:19|40565.67
04:23:21|40565.67
04:23:22|40565.67
04:23:23|40561.99
04:23:25|40561.99
04:23:25|40561.99
04:23:26|40561.99
04:23:28|40562.
04:23:29|40562.
04:23:30|40562.
04:23:32|40562.
04:23:33|40562.
04:23:34|40562.
04:23:35|40562.
04:23:36|40561.01
04:23:37|40561.
04:23:38|40561.
04:23:39|40561.
04:23:40|40561.
04:23:41|40561.
04:23:42|40557.72
04:23:43|40555.76
04:23:44|40555.76
04:23:45|40555.76
04:23:46|40555.76
04:23:47|40549.99
04:23:48|40549.99
04:23:49|40549.99
04:23:50|40549.99
04:23:51|40549.99
04:23:53|40549.99
04:23:53|40549.99
04:23:54|40549.99
04:23:56|40549.99
04:23:57|40549.99
04:23:58|40549.99
04:23:58|40549.99
04:24:00|40549.99
04:24:00|40549.99
04:24:02|40549.99
04:24:03|40550.
04:24:04|40549.99
04:24:05|40549.99
04:24:06|40550.
04:24:07|40550.
04:24:08|40550.
04:24:09|40549.99
04:24:10|40549.99
04:24:11|40549.99
04:24:12|40549.99
04:24:13|40549.99
04:24:14|40549.99
04:24:15|40550.
04:24:16|40550.
04:24:17|40550.
04:24:18|40550.
04:24:19|40550.
04:24:20|40549.99
04:24:21|40549.99
04:24:22|40549.99
04:24:22|40549.99
04:24:25|40556.07
04:24:26|40556.08
04:24:28|40556.08
04:24:28|40556.07
04:24:29|40556.08
04:24:30|40556.08
04:24:31|40556.08
04:24:32|40556.08
04:24:34|40556.07
04:24:35|40556.07
04:24:36|40556.07
04:24:37|40556.07
04:24:38|40556.07
04:24:39|40556.07
04:24:40|40556.08
04:24:41|40556.08
04:24:42|40556.07
04:24:43|40556.07
04:24:44|40556.07
04:24:45|40556.07
04:24:46|40556.07
04:24:47|40556.07
04:24:48|40556.07
04:24:49|40556.07
04:24:50|40556.08
04:24:52|40556.08
04:24:52|40556.08
04:24:53|40556.08
04:24:54|40556.08
04:24:55|40556.07
04:24:57|40556.08
04:24:58|40556.07
04:24:58|40556.07
04:24:59|40556.08
04:25:00|40556.08
04:25:01|40556.07
04:25:02|40556.07
04:25:04|40556.07
04:25:04|40556.08
04:25:06|40556.07
04:25:06|40556.07
04:25:07|40556.07
04:25:08|40556.07
04:25:09|40561.56
04:25:11|40565.29
04:25:11|40565.29
04:25:12|40565.29
04:25:13|40565.3
04:25:14|40565.3
04:25:15|40565.3
04:25:16|40565.3
04:25:17|40567.86
04:25:19|40567.86
04:25:19|40567.86
04:25:21|40567.86
04:25:22|40567.87
04:25:22|40567.87
04:25:24|40567.86
04:25:25|40567.87
04:25:27|40572.54
04:25:28|40573.72
04:25:29|40573.72
04:25:30|40573.72
04:25:32|40573.72
04:25:33|40573.73
04:25:34|40573.73
04:25:35|40573.73
04:25:36|40573.73
04:25:37|40573.73
04:25:38|40573.73
04:25:39|40573.73
04:25:40|40573.72
04:25:41|40573.72
04:25:42|40573.72
04:25:43|40573.72
04:25:44|40573.72
04:25:46|40573.72
04:25:46|40573.72
04:25:47|40573.73
04:25:48|40573.73
04:25:49|40573.73
04:25:51|40573.73
04:25:51|40573.73
04:25:52|40573.73
04:25:54|40573.73
04:25:54|40573.73
04:25:55|40573.73
04:25:57|40573.73
04:25:58|40573.73
04:25:59|40573.73
04:26:00|40573.72
04:26:01|40573.72
04:26:02|40573.72
04:26:04|40573.73
04:26:05|40573.73
04:26:05|40573.73
04:26:07|40573.73
04:26:07|40573.72
04:26:09|40573.73
04:26:10|40573.73
04:26:11|40573.73
04:26:12|40573.73
04:26:13|40589.25
04:26:14|40598.77
04:26:15|40586.71
04:26:16|40584.05
04:26:17|40584.05
04:26:18|40584.05
04:26:19|40584.05
04:26:20|40584.05
04:26:21|40584.05
04:26:22|40584.05
04:26:23|40584.05
04:26:24|40587.91
04:26:25|40587.92
04:26:27|40587.92
04:26:28|40587.92
04:26:30|40594.6
04:26:31|40594.6
04:26:32|40594.61
04:26:33|40594.61
04:26:33|40594.61
04:26:35|40594.61
04:26:36|40594.6
04:26:36|40594.6
04:26:38|40594.6
04:26:39|40594.6
04:26:40|40594.6
04:26:41|40594.6
04:26:42|40594.6
04:26:43|40594.6
04:26:44|40594.6
04:26:45|40590.33
04:26:46|40594.6
04:26:47|40594.6
04:26:48|40592.43
04:26:49|40592.43
04:26:51|40592.43
04:26:51|40592.43
04:26:52|40592.43
04:26:53|40590.88
04:26:54|40590.87
04:26:56|40590.88
04:26:56|40590.87
04:26:57|40584.79
04:26:58|40582.01
04:26:59|40582.
04:27:00|40579.51
04:27:01|40579.51
04:27:02|40579.51
04:27:03|40592.15
04:27:04|40594.56
04:27:05|40594.57
04:27:06|40594.57
04:27:08|40594.57
04:27:08|40594.56
04:27:09|40592.35
04:27:11|40592.35
04:27:11|40592.35
04:27:12|40592.36
04:27:13|40598.41
04:27:15|40598.41
04:27:15|40598.4
04:27:16|40598.4
04:27:17|40598.4
04:27:19|40598.4
04:27:19|40598.4
04:27:20|40596.61
04:27:21|40596.61
04:27:22|40596.61
04:27:23|40596.61
04:27:25|40596.61
04:27:25|40596.61
04:27:27|40596.61
04:27:29|40596.61
04:27:31|40596.6
04:27:31|40596.6
04:27:32|40596.6
04:27:33|40596.6
04:27:35|40592.35
04:27:36|40589.51
04:27:37|40589.51
04:27:38|40589.51
04:27:39|40589.5
04:27:40|40589.5
04:27:41|40587.15
04:27:42|40587.15
04:27:44|40587.15
04:27:45|40587.14
04:27:46|40587.15
04:27:47|40587.15
04:27:48|40587.15
04:27:49|40590.36
04:27:50|40590.36
04:27:51|40590.36
04:27:51|40590.36
04:27:53|40590.37
04:27:54|40590.37
04:27:55|40590.37
04:27:56|40590.37
04:27:57|40590.37
04:27:58|40590.37
04:27:59|40590.36
04:28:00|40590.36
04:28:01|40590.36
04:28:02|40590.37
04:28:03|40590.36
04:28:05|40590.36
04:28:05|40590.36
04:28:07|40590.37
04:28:08|40590.36
04:28:09|40590.37
04:28:10|40590.37
04:28:11|40590.37
04:28:13|40590.36
04:28:14|40590.36
04:28:15|40590.36
04:28:16|40590.36
04:28:17|40590.36
04:28:17|40590.36
04:28:18|40590.36
04:28:20|40590.36
04:28:21|40590.36
04:28:22|40590.36
04:28:23|40590.36
04:28:24|40590.36
04:28:25|40590.36
04:28:26|40590.36
04:28:27|40590.36
04:28:29|40590.36
04:28:29|40590.36
04:28:31|40590.36
04:28:32|40590.36
04:28:33|40590.36
04:28:35|40590.36
04:28:35|40590.36
04:28:37|40590.36
04:28:38|40590.37
04:28:39|40590.36
04:28:41|40590.36
04:28:41|40590.37
04:28:44|40582.
04:28:45|40570.
04:28:46|40570.66
04:28:47|40575.29
04:28:47|40578.55
04:28:49|40579.32
04:28:50|40579.33
04:28:50|40579.33
04:28:52|40579.33
04:28:53|40579.33
04:28:53|40580.7
04:28:54|40584.79
04:28:55|40584.79
04:28:57|40584.79
04:28:58|40584.79
04:28:59|40584.79
04:29:00|40584.79
04:29:01|40584.79
04:29:02|40584.79
04:29:02|40582.75
04:29:04|40582.75
04:29:05|40588.34
04:29:06|40590.38
04:29:07|40590.37
04:29:08|40590.37
04:29:09|40590.37
04:29:10|40590.37
04:29:11|40590.37
04:29:12|40590.37
04:29:13|40584.81
04:29:14|40584.81
04:29:15|40584.81
04:29:16|40584.81
04:29:17|40579.05
04:29:18|40587.91
04:29:19|40587.91
04:29:20|40587.91
04:29:21|40587.91
04:29:22|40587.91
04:29:23|40587.91
04:29:24|40587.91
04:29:25|40587.91
04:29:26|40587.92
04:29:27|40587.92
04:29:29|40587.91
04:29:31|40587.91
04:29:31|40587.91
04:29:33|40587.91
04:29:34|40584.29
04:29:35|40584.29
04:29:35|40584.29
04:29:37|40584.29
04:29:38|40589.99
04:29:40|40589.99
04:29:41|40590.
04:29:41|40590.36
04:29:42|40590.37
04:29:44|40590.36
04:29:44|40590.36
04:29:45|40590.36
04:29:47|40590.36
04:29:48|40578.57
04:29:48|40576.01
04:29:49|40576.01
04:29:50|40576.01
04:29:52|40576.
04:29:52|40576.
04:29:53|40576.
04:29:55|40576.
04:29:55|40576.
04:29:56|40576.01
04:29:57|40576.
04:29:58|40576.
04:30:01|40576.02
04:30:01|40584.71
04:30:02|40584.72
04:30:04|40586.39
04:30:04|40586.39
04:30:06|40586.39
04:30:07|40586.39
04:30:08|40586.39
04:30:09|40586.38
04:30:10|40586.38
04:30:11|40586.38
04:30:11|40586.38
04:30:12|40586.38
04:30:15|40586.39
04:30:15|40586.39
04:30:16|40586.39
04:30:17|40589.36
04:30:18|40589.36
04:30:19|40593.99
04:30:20|40593.99
04:30:21|40602.3
04:30:22|40603.49
04:30:23|40603.49
04:30:24|40603.49
04:30:25|40603.49
04:30:26|40603.49
04:30:27|40603.49
04:30:28|40603.49
04:30:30|40620.18
04:30:31|40620.18
04:30:32|40620.19
04:30:33|40615.02
04:30:34|40613.92
04:30:35|40609.99
04:30:36|40595.82
04:30:37|40595.81
04:30:38|40595.81
04:30:39|40596.99
04:30:40|40607.97
04:30:41|40606.85
04:30:42|40606.85
04:30:44|40606.85
04:30:45|40606.85
04:30:45|40606.85
04:30:46|40606.85
04:30:47|40606.85
04:30:48|40606.85
04:30:50|40606.85
04:30:50|40606.85
04:30:52|40606.86
04:30:53|40606.86
04:30:53|40606.86
04:30:56|40606.86
04:30:56|40606.87
04:30:58|40606.87
04:30:59|40606.87
04:31:00|40606.87
04:31:01|40606.87
04:31:02|40606.87
04:31:03|40606.87
04:31:04|40606.87
04:31:05|40606.87
04:31:06|40606.87
04:31:07|40606.85
04:31:08|40606.85
04:31:09|40606.85
04:31:10|40606.85
04:31:11|40606.86
04:31:11|40606.86
04:31:13|40606.86
04:31:14|40606.86
04:31:14|40606.85
04:31:15|40606.85
04:31:17|40606.85
04:31:17|40606.85
04:31:19|40606.85
04:31:20|40606.85
04:31:20|40606.85
04:31:22|40606.85
04:31:23|40606.86
04:31:24|40606.85
04:31:25|40606.85
04:31:25|40606.86
04:31:27|40606.86
04:31:28|40606.86
04:31:28|40606.86
04:31:30|40606.85
04:31:32|40606.86
04:31:33|40606.85
04:31:35|40606.85
04:31:36|40606.85
04:31:37|40605.36
04:31:39|40600.
04:31:40|40594.74
04:31:41|40594.74
04:31:42|40596.65
04:31:43|40596.65
04:31:44|40596.65
04:31:45|40596.65
04:31:47|40606.86
04:31:47|40606.86
04:31:49|40606.86
04:31:50|40606.86
04:31:51|40606.86
04:31:52|40606.86
04:31:53|40606.86
04:31:54|40606.86
04:31:55|40602.21
04:31:56|40600.78
04:31:57|40600.77
04:31:58|40600.77
04:31:58|40596.68
04:32:00|40596.68
04:32:01|40596.68
04:32:02|40596.68
04:32:03|40596.68
04:32:05|40596.69
04:32:05|40596.69
04:32:06|40596.69
04:32:07|40596.69
04:32:08|40596.69
04:32:09|40596.69
04:32:11|40594.
04:32:11|40594.01
04:32:12|40594.
04:32:14|40594.
04:32:14|40594.
04:32:15|40594.
04:32:16|40600.09
04:32:18|40600.09
04:32:18|40600.09
04:32:20|40600.09
04:32:20|40600.09
04:32:22|40600.09
04:32:22|40600.09
04:32:24|40600.08
04:32:24|40600.08
04:32:25|40600.08
04:32:26|40600.08
04:32:27|40600.08
04:32:28|40600.08
04:32:30|40601.96
04:32:30|40601.96
04:32:32|40601.95
04:32:34|40606.86
04:32:35|40606.86
04:32:36|40606.87
04:32:37|40606.87
04:32:38|40606.87
04:32:39|40606.87
04:32:41|40606.89
04:32:42|40606.9
04:32:43|40611.97
04:32:44|40615.9
04:32:45|40615.9
04:32:46|40615.9
04:32:47|40615.9
04:32:48|40615.9
04:32:49|40615.9
04:32:51|40615.9
04:32:51|40614.38
04:32:52|40612.42
04:32:53|40612.41
04:32:54|40612.41
04:32:55|40612.41
04:32:56|40607.8
04:32:57|40607.8
04:32:58|40606.95
04:32:59|40606.95
04:33:00|40606.95
04:33:01|40606.95
04:33:02|40606.95
04:33:03|40606.95
04:33:04|40606.95
04:33:05|40606.95
04:33:06|40606.95
04:33:07|40606.95
04:33:08|40606.95
04:33:09|40606.96
04:33:10|40606.96
04:33:11|40606.96
04:33:13|40606.96
04:33:13|40606.93
04:33:14|40606.94
04:33:15|40606.94
04:33:17|40603.48
04:33:18|40603.48
04:33:18|40612.4
04:33:19|40612.4
04:33:21|40614.38
04:33:21|40614.38
04:33:23|40614.38
04:33:24|40614.39
04:33:25|40614.39
04:33:26|40614.38
04:33:27|40614.38
04:33:28|40614.39
04:33:28|40614.38
04:33:30|40612.96
04:33:30|40612.96
04:33:32|40612.96
04:33:32|40612.96
04:33:35|40612.96
04:33:36|40612.96
04:33:37|40612.96
04:33:38|40612.96
04:33:40|40616.29
04:33:40|40616.29
04:33:42|40616.29
04:33:42|40616.29
04:33:44|40616.29
04:33:46|40616.29
04:33:47|40616.29
04:33:48|40616.29
04:33:49|40616.29
04:33:50|40616.29
04:33:51|40616.29
04:33:52|40616.29
04:33:53|40616.3
04:33:54|40616.29
04:33:55|40616.29
04:33:56|40616.29
04:33:57|40616.29
04:33:58|40616.29
04:33:59|40613.27
04:34:00|40613.26
04:34:01|40613.26
04:34:02|40613.26
04:34:03|40613.26
04:34:04|40613.26
04:34:05|40613.26
04:34:06|40613.26
04:34:07|40616.3
04:34:08|40616.3
04:34:10|40619.67
04:34:10|40619.67
04:34:11|40619.67
04:34:12|40619.67
04:34:14|40619.68
04:34:15|40619.68
04:34:16|40619.68
04:34:17|40619.68
04:34:18|40619.68
04:34:19|40619.68
04:34:20|40619.67
04:34:21|40619.67
04:34:22|40619.67
04:34:24|40615.33
04:34:24|40611.34
04:34:25|40611.34
04:34:26|40611.34
04:34:27|40611.34
04:34:28|40611.34
04:34:30|40606.22
04:34:30|40606.22
04:34:31|40605.01
04:34:32|40605.01
04:34:33|40605.
04:34:35|40605.01
04:34:37|40605.01
04:34:38|40605.
04:34:39|40605.
04:34:40|40605.
04:34:41|40611.33
04:34:42|40611.92
04:34:43|40611.92
04:34:44|40611.92
04:34:45|40611.92
04:34:46|40611.92
04:34:48|40611.92
04:34:48|40611.92
04:34:50|40611.92
04:34:51|40611.93
04:34:52|40611.92
04:34:53|40611.93
04:34:54|40611.93
04:34:55|40611.92
04:34:56|40611.92
04:34:57|40611.92
04:34:58|40611.92
04:34:59|40611.92
04:35:00|40611.92
04:35:01|40611.92
04:35:02|40611.92
04:35:04|40611.93
04:35:04|40611.93
04:35:05|40611.92
04:35:06|40611.92
04:35:08|40611.92
04:35:09|40611.92
04:35:10|40611.92
04:35:11|40611.92
04:35:12|40611.92
04:35:13|40611.92
04:35:14|40611.92
04:35:15|40611.92
04:35:16|40611.92
04:35:17|40611.92
04:35:18|40611.92
04:35:20|40611.92
04:35:20|40611.93
04:35:21|40611.93
04:35:22|40611.93
04:35:23|40611.93
04:35:24|40611.93
04:35:25|40611.93
04:35:26|40611.93
04:35:27|40611.93
04:35:29|40611.93
04:35:30|40611.93
04:35:31|40611.93
04:35:32|40611.93
04:35:33|40615.45
04:35:34|40615.45
04:35:35|40615.45
04:35:37|40615.45
04:35:37|40615.45
04:35:39|40615.45
04:35:39|40615.45
04:35:40|40615.45
04:35:41|40615.45
04:35:43|40615.45
04:35:44|40615.45
04:35:45|40615.45
04:35:46|40615.45
04:35:47|40615.45
04:35:48|40615.45
04:35:50|40615.45
04:35:51|40615.46
04:35:52|40615.45
04:35:53|40612.93
04:35:54|40612.93
04:35:55|40612.94
04:35:57|40612.93
04:35:58|40612.94
04:35:58|40612.93
04:36:00|40612.93
04:36:01|40611.33
04:36:02|40611.33
04:36:03|40611.34
04:36:04|40611.33
04:36:05|40611.33
04:36:06|40611.33
04:36:07|40611.33
04:36:08|40608.79
04:36:09|40608.79
04:36:10|40608.79
04:36:11|40608.79
04:36:12|40602.54
04:36:13|40602.54
04:36:14|40607.64
04:36:15|40607.64
04:36:16|40604.59
04:36:17|40604.59
04:36:18|40604.59
04:36:19|40604.59
04:36:21|40604.59
04:36:22|40604.59
04:36:23|40604.59
04:36:23|40604.59
04:36:24|40602.57
04:36:26|40602.57
04:36:26|40602.57
04:36:28|40604.38
04:36:28|40604.38
04:36:30|40604.38
04:36:30|40604.38
04:36:32|40604.38
04:36:32|40604.38
04:36:33|40604.38
04:36:34|40604.37
04:36:37|40604.37
04:36:37|40604.37
04:36:39|40604.37
04:36:40|40604.37
04:36:41|40604.37
04:36:42|40604.37
04:36:43|40604.37
04:36:45|40604.37
04:36:45|40604.38
04:36:47|40604.37
04:36:47|40604.37
04:36:49|40604.37
04:36:50|40604.37
04:36:51|40604.38
04:36:52|40604.38
04:36:53|40604.37
04:36:54|40604.37
04:36:55|40604.37
04:36:56|40604.37
04:36:57|40604.37
04:36:58|40604.37
04:36:59|40604.37
04:37:00|40604.37
04:37:01|40604.37
04:37:02|40604.37
04:37:03|40604.37
04:37:04|40604.37
04:37:05|40604.37
04:37:06|40604.37
04:37:07|40604.37
04:37:08|40604.37
04:37:09|40604.37
04:37:10|40604.37
04:37:11|40604.37
04:37:12|40604.38
04:37:13|40604.38
04:37:14|40604.38
04:37:15|40604.38
04:37:16|40604.38
04:37:18|40604.38
04:37:18|40604.38
04:37:19|40604.38
04:37:20|40604.37
04:37:21|40604.38
04:37:22|40604.38
04:37:23|40604.38
04:37:24|40604.37
04:37:25|40604.38
04:37:26|40604.38
04:37:27|40604.59
04:37:29|40617.09
04:37:29|40617.09
04:37:30|40617.09
04:37:31|40617.09
04:37:32|40617.09
04:37:33|40617.09
04:37:34|40617.09
04:37:35|40617.09
04:37:37|40617.09
04:37:39|40617.09
04:37:40|40617.09
04:37:41|40617.09
04:37:43|40617.1
04:37:43|40617.1
04:37:45|40617.09
04:37:46|40617.09
04:37:47|40617.09
04:37:48|40617.09
04:37:48|40617.09
04:37:50|40617.09
04:37:51|40611.77
04:37:52|40611.77
04:37:53|40611.77
04:37:54|40611.77
04:37:55|40611.77
04:37:57|40611.76
04:37:58|40611.76
04:37:58|40611.76
04:38:00|40611.76
04:38:01|40611.76
04:38:02|40611.77
04:38:03|40611.77
04:38:04|40611.76
04:38:05|40617.1
04:38:06|40617.11
04:38:07|40617.1
04:38:08|40617.1
04:38:09|40617.1
04:38:10|40617.11
04:38:11|40617.1
04:38:12|40617.11
04:38:13|40617.11
04:38:14|40617.1
04:38:16|40617.1
04:38:16|40617.1
04:38:17|40617.1
04:38:18|40617.1
04:38:19|40617.1
04:38:20|40617.1
04:38:22|40617.1
04:38:22|40617.11
04:38:23|40617.11
04:38:24|40617.11
04:38:25|40617.11
04:38:26|40617.1
04:38:27|40617.1
04:38:28|40617.11
04:38:30|40617.11
04:38:31|40617.1
04:38:32|40617.1
04:38:33|40617.1
04:38:33|40617.1
04:38:35|40617.1
04:38:36|40617.1
04:38:37|40617.1
04:38:39|40625.01
04:38:39|40620.2
04:38:41|40620.19
04:38:42|40620.19
04:38:43|40620.19
04:38:44|40620.19
04:38:46|40622.86
04:38:46|40622.86
04:38:47|40622.86
04:38:48|40622.86
04:38:50|40622.86
04:38:51|40622.86
04:38:52|40622.86
04:38:53|40622.86
04:38:54|40620.4
04:38:55|40620.4
04:38:56|40620.4
04:38:57|40620.41
04:38:58|40620.41
04:38:59|40620.4
04:39:01|40620.4
04:39:01|40620.4
04:39:02|40620.4
04:39:04|40620.4
04:39:05|40620.4
04:39:06|40620.4
04:39:07|40620.4
04:39:08|40614.4
04:39:09|40614.31
04:39:10|40614.31
04:39:11|40614.31
04:39:12|40614.31
04:39:13|40611.98
04:39:13|40611.98
04:39:15|40611.98
04:39:16|40611.98
04:39:17|40611.98
04:39:18|40611.98
04:39:19|40611.99
04:39:20|40611.99
04:39:21|40611.98
04:39:21|40611.98
04:39:23|40611.98
04:39:24|40611.98
04:39:25|40611.98
04:39:26|40611.98
04:39:27|40611.98
04:39:28|40611.98
04:39:29|40611.98
04:39:30|40611.98
04:39:31|40611.98
04:39:32|40611.98
04:39:33|40611.98
04:39:34|40611.98
04:39:35|40604.57
04:39:36|40604.57
04:39:37|40604.56
04:39:38|40604.56
04:39:40|40604.56
04:39:41|40600.01
04:39:43|40600.01
04:39:44|40600.01
04:39:46|40600.
04:39:46|40593.63
04:39:47|40593.63
04:39:48|40592.16
04:39:49|40592.16
04:39:50|40592.16
04:39:51|40592.16
04:39:52|40592.16
04:39:53|40592.16
04:39:54|40592.16
04:39:55|40592.16
04:39:56|40592.16
04:39:57|40592.16
04:39:58|40592.16
04:39:59|40592.16
04:40:00|40592.16
04:40:02|40592.16
04:40:02|40592.16
04:40:03|40592.16
04:40:05|40592.16
04:40:06|40592.16
04:40:08|40598.72
04:40:08|40598.72
04:40:09|40605.91
04:40:10|40605.91
04:40:11|40605.91
04:40:13|40605.91
04:40:13|40605.91
04:40:15|40610.76
04:40:16|40610.76
04:40:17|40610.76
04:40:18|40612.
04:40:19|40612.
04:40:20|40612.
04:40:21|40612.
04:40:22|40615.71
04:40:23|40615.71
04:40:24|40615.71
04:40:25|40615.71
04:40:26|40620.59
04:40:27|40620.59
04:40:28|40620.59
04:40:29|40620.59
04:40:30|40620.59
04:40:31|40620.59
04:40:32|40620.59
04:40:33|40620.6
04:40:34|40620.6
04:40:35|40620.6
04:40:36|40621.99
04:40:37|40621.99
04:40:38|40621.99
04:40:40|40621.99
04:40:41|40621.99
04:40:42|40621.99
04:40:44|40624.57
04:40:45|40624.57
04:40:46|40624.57
04:40:48|40624.57
04:40:49|40624.57
04:40:50|40624.58
04:40:51|40624.58
04:40:52|40624.58
04:40:54|40624.58
04:40:54|40624.57
04:40:55|40624.57
04:40:56|40624.57
04:40:58|40624.57
04:40:58|40624.57
04:41:00|40624.58
04:41:01|40624.58
04:41:02|40624.57
04:41:03|40624.57
04:41:03|40624.57
04:41:04|40622.09
04:41:06|40622.09
04:41:07|40622.1
04:41:07|40622.1
04:41:08|40622.1
04:41:09|40622.09
04:41:11|40622.1
04:41:12|40622.09
04:41:12|40622.09
04:41:14|40617.38
04:41:14|40615.96
04:41:15|40619.16
04:41:17|40619.16
04:41:17|40619.16
04:41:18|40619.16
04:41:19|40619.16
04:41:21|40619.16
04:41:22|40619.16
04:41:22|40619.16
04:41:23|40619.16
04:41:25|40619.16
04:41:26|40619.16
04:41:27|40619.16
04:41:28|40619.16
04:41:29|40619.16
04:41:30|40615.97
04:41:31|40615.97
04:41:32|40615.98
04:41:33|40615.98
04:41:34|40615.98
04:41:35|40615.98
04:41:36|40615.98
04:41:37|40615.98
04:41:38|40615.98
04:41:39|40615.97
04:41:41|40615.98
04:41:42|40615.98
04:41:44|40615.97
04:41:46|40615.98
04:41:47|40615.97
04:41:48|40615.97
04:41:50|40615.97
04:41:51|40615.98
04:41:52|40615.97
04:41:53|40615.98
04:41:54|40615.97
04:41:55|40615.97
04:41:57|40615.97
04:41:57|40615.97
04:41:58|40615.97
04:41:59|40615.97
04:42:00|40615.97
04:42:01|40615.97
04:42:02|40615.97
04:42:03|40615.97
04:42:04|40615.97
04:42:05|40615.97
04:42:06|40615.97
04:42:08|40615.97
04:42:08|40615.97
04:42:09|40615.98
04:42:10|40615.97
04:42:11|40615.97
04:42:13|40615.97
04:42:13|40615.98
04:42:14|40615.98
04:42:15|40615.98
04:42:17|40615.98
04:42:18|40615.98
04:42:19|40615.98
04:42:20|40615.98
04:42:21|40615.98
04:42:22|40615.98
04:42:23|40615.98
04:42:24|40615.98
04:42:25|40615.98
04:42:27|40615.98
04:42:27|40615.98
04:42:29|40615.98
04:42:29|40615.98
04:42:30|40615.98
04:42:31|40615.98
04:42:32|40615.99
04:42:33|40615.99
04:42:35|40615.99
04:42:35|40615.98
04:42:36|40615.98
04:42:38|40615.98
04:42:38|40615.98
04:42:40|40615.98
04:42:40|40615.98
04:42:42|40615.98
04:42:44|40615.98
04:42:45|40615.98
04:42:47|40615.98
04:42:48|40615.98
04:42:49|40615.98
04:42:50|40615.98
04:42:51|40615.98
04:42:53|40606.01
04:42:54|40606.
04:42:54|40606.
04:42:55|40606.
04:42:57|40606.
04:42:58|40606.
04:42:58|40606.
04:43:00|40606.
04:43:02|40606.
04:43:03|40606.
04:43:04|40606.
04:43:05|40606.
04:43:06|40606.
04:43:07|40606.
04:43:08|40606.
04:43:09|40606.
04:43:10|40593.81
04:43:11|40586.87
04:43:12|40589.25
04:43:13|40592.39
04:43:14|40592.39
04:43:15|40592.39
04:43:16|40592.39
04:43:17|40592.39
04:43:18|40592.39
04:43:19|40592.39
04:43:20|40592.39
04:43:21|40592.39
04:43:22|40592.39
04:43:23|40592.39
04:43:25|40592.39
04:43:25|40592.39
04:43:26|40592.39
04:43:27|40592.39
04:43:28|40592.4
04:43:29|40592.4
04:43:30|40592.4
04:43:31|40592.39
04:43:32|40592.39
04:43:33|40592.39
04:43:35|40592.39
04:43:35|40592.39
04:43:36|40592.39
04:43:37|40592.39
04:43:38|40592.4
04:43:40|40592.4
04:43:40|40592.4
04:43:41|40592.4
04:43:42|40592.4
04:43:44|40596.17
04:43:46|40596.17
04:43:47|40596.17
04:43:49|40596.16
04:43:49|40596.16
04:43:51|40596.16
04:43:52|40596.16
04:43:53|40596.16
04:43:54|40596.16
04:43:55|40596.16
04:43:56|40596.16
04:43:56|40596.16
04:43:58|40594.
04:43:58|40592.39
04:43:59|40592.39
04:44:00|40592.39
04:44:02|40592.39
04:44:02|40592.38
04:44:04|40592.38
04:44:04|40592.38
04:44:05|40592.38
04:44:06|40592.38
04:44:08|40592.38
04:44:08|40592.38
04:44:10|40592.38
04:44:11|40596.63
04:44:12|40596.63
04:44:13|40596.63
04:44:13|40596.63
04:44:14|40596.63
04:44:15|40596.63
04:44:16|40596.63
04:44:18|40596.63
04:44:19|40596.63
04:44:19|40596.63
04:44:20|40596.63
04:44:21|40596.63
04:44:22|40596.63
04:44:23|40596.63
04:44:24|40596.63
04:44:26|40596.63
04:44:27|40596.63
04:44:28|40596.63
04:44:29|40596.63
04:44:29|40596.63
04:44:31|40596.63
04:44:32|40596.63
04:44:33|40596.63
04:44:34|40596.63
04:44:35|40596.63
04:44:36|40599.99
04:44:37|40599.99
04:44:38|40596.66
04:44:39|40596.66
04:44:40|40596.66
04:44:41|40596.16
04:44:42|40596.14
04:44:44|40596.14
04:44:45|40596.15
04:44:46|40596.14
04:44:48|40596.14
04:44:49|40596.14
04:44:50|40596.14
04:44:51|40596.14
04:44:52|40596.14
04:44:53|40596.14
04:44:54|40596.14
04:44:55|40596.14
04:44:56|40596.14
04:44:58|40596.14
04:44:58|40596.14
04:44:59|40590.13
04:45:00|40590.13
04:45:01|40590.13
04:45:02|40590.12
04:45:03|40590.12
04:45:04|40590.12
04:45:05|40590.13
04:45:06|40590.13
04:45:07|40590.13
04:45:09|40590.13
04:45:09|40590.13
04:45:10|40590.13
04:45:11|40590.13
04:45:12|40590.13
04:45:13|40595.7
04:45:15|40595.7
04:45:15|40595.7
04:45:16|40595.7
04:45:17|40605.91
04:45:18|40605.91
04:45:19|40605.92
04:45:20|40605.92
04:45:21|40605.91
04:45:22|40605.91
04:45:23|40605.91
04:45:24|40605.91
04:45:25|40605.92
04:45:26|40605.92
04:45:27|40605.92
04:45:28|40605.92
04:45:29|40605.92
04:45:30|40605.92
04:45:32|40605.99
04:45:33|40607.28
04:45:34|40611.91
04:45:35|40611.91
04:45:36|40608.12
04:45:37|40608.12
04:45:38|40608.12
04:45:39|40608.12
04:45:39|40608.12
04:45:41|40608.11
04:45:42|40608.12
04:45:43|40608.12
04:45:44|40608.11
04:45:46|40608.11
04:45:48|40608.11
04:45:48|40608.11
04:45:49|40608.12
04:45:50|40608.12
04:45:51|40612.94
04:45:53|40612.94
04:45:54|40612.94
04:45:55|40612.94
04:45:55|40612.94
04:45:56|40612.94
04:45:58|40612.93
04:45:59|40612.93
04:46:00|40612.93
04:46:01|40612.93
04:46:03|40612.93
04:46:04|40612.93
04:46:05|40612.93
04:46:06|40612.93
04:46:07|40612.93
04:46:08|40612.93
04:46:09|40612.93
04:46:10|40612.93
04:46:11|40611.67
04:46:12|40611.67
04:46:13|40611.67
04:46:15|40608.12
04:46:15|40608.11
04:46:16|40608.11
04:46:18|40608.11
04:46:19|40608.11
04:46:20|40608.11
04:46:21|40608.11
04:46:21|40608.11
04:46:22|40608.11
04:46:23|40608.11
04:46:25|40608.11
04:46:25|40608.12
04:46:27|40608.12
04:46:28|40608.12
04:46:28|40608.12
04:46:30|40608.12
04:46:31|40608.12
04:46:32|40608.12
04:46:32|40608.11
04:46:34|40608.11
04:46:34|40608.12
04:46:35|40608.12
04:46:37|40608.11
04:46:37|40608.11
04:46:39|40608.11
04:46:40|40608.11
04:46:41|40608.12
04:46:41|40608.12
04:46:43|40608.12
04:46:44|40608.12
04:46:44|40608.12
04:46:46|40608.12
04:46:48|40608.12
04:46:49|40608.12
04:46:51|40608.12
04:46:51|40608.12
04:46:53|40608.12
04:46:53|40608.12
04:46:55|40608.12
04:46:56|40608.12
04:46:58|40608.12
04:46:59|40608.12
04:47:00|40608.12
04:47:01|40608.12
04:47:02|40608.12
04:47:03|40608.12
04:47:04|40608.12
04:47:05|40600.01
04:47:06|40600.01
04:47:07|40600.01
04:47:08|40600.01
04:47:09|40600.01
04:47:10|40600.01
04:47:11|40600.01
04:47:12|40600.01
04:47:13|40596.95
04:47:14|40596.95
04:47:15|40596.96
04:47:16|40596.96
04:47:17|40596.96
04:47:18|40596.96
04:47:19|40596.96
04:47:20|40596.96
04:47:21|40596.96
04:47:22|40596.96
04:47:24|40596.96
04:47:24|40596.96
04:47:25|40596.96
04:47:26|40596.96
04:47:27|40596.95
04:47:28|40596.95
04:47:29|40596.95
04:47:30|40596.95
04:47:31|40596.95
04:47:32|40596.95
04:47:34|40596.95
04:47:35|40596.96
04:47:35|40596.96
04:47:37|40596.96
04:47:38|40596.96
04:47:39|40596.96
04:47:39|40596.96
04:47:41|40596.96
04:47:42|40596.96
04:47:42|40589.83
04:47:44|40589.83
04:47:45|40592.97
04:47:46|40592.97
04:47:48|40592.98
04:47:49|40596.86
04:47:51|40596.86
04:47:51|40596.85
04:47:52|40596.85
04:47:53|40596.86
04:47:54|40596.85
04:47:55|40596.85
04:47:56|40596.86
04:47:57|40596.85
04:47:59|40596.85
04:47:59|40596.85
04:48:01|40596.85
04:48:01|40596.85
04:48:02|40596.85
04:48:04|40596.85
04:48:05|40596.85
04:48:05|40596.85
04:48:06|40596.86
04:48:07|40596.86
04:48:08|40596.86
04:48:10|40596.86
04:48:11|40596.85
04:48:12|40596.85
04:48:13|40596.86
04:48:13|40596.86
04:48:15|40596.86
04:48:15|40596.86
04:48:17|40596.86
04:48:17|40596.86
04:48:19|40596.86
04:48:19|40596.86
04:48:21|40596.86
04:48:22|40596.86
04:48:22|40596.85
04:48:24|40596.85
04:48:25|40596.85
04:48:25|40596.86
04:48:26|40596.85
04:48:27|40596.85
04:48:29|40596.85
04:48:29|40596.85
04:48:31|40600.01
04:48:32|40629.12
04:48:32|40615.98
04:48:34|40615.98
04:48:34|40615.98
04:48:35|40615.98
04:48:36|40614.09
04:48:38|40614.09
04:48:38|40609.88
04:48:39|40609.88
04:48:40|40609.88
04:48:41|40609.89
04:48:42|40609.89
04:48:44|40609.89
04:48:45|40594.73
04:48:45|40586.94
04:48:47|40586.94
04:48:48|40586.94
04:48:50|40586.94
04:48:51|40586.94
04:48:53|40589.75
04:48:53|40589.75
04:48:54|40589.76
04:48:55|40589.76
04:48:56|40589.76
04:48:57|40589.76
04:48:59|40589.76
04:48:59|40589.75
04:49:00|40589.75
04:49:02|40592.96
04:49:03|40592.96
04:49:03|40592.96
04:49:04|40592.96
04:49:06|40592.96
04:49:07|40592.96
04:49:08|40592.96
04:49:10|40592.96
04:49:10|40592.96
04:49:12|40592.96
04:49:13|40592.96
04:49:13|40592.96
04:49:14|40592.96
04:49:15|40592.97
04:49:16|40592.97
04:49:19|40592.97
04:49:20|40592.96
04:49:21|40592.96
04:49:21|40592.96
04:49:23|40592.96
04:49:24|40590.6
04:49:25|40590.6
04:49:27|40590.6
04:49:27|40590.6
04:49:29|40590.6
04:49:30|40590.6
04:49:30|40590.6
04:49:32|40590.6
04:49:32|40590.6
04:49:33|40590.6
04:49:34|40590.6
04:49:36|40592.91
04:49:36|40598.77
04:49:37|40608.8
04:49:38|40608.8
04:49:39|40608.8
04:49:40|40608.8
04:49:41|40608.8
04:49:42|40608.8
04:49:44|40608.8
04:49:45|40608.8
04:49:45|40605.74
04:49:47|40605.75
04:49:48|40596.64
04:49:49|40596.61
04:49:51|40594.88
04:49:52|40604.48
04:49:53|40604.48
04:49:54|40604.48
04:49:56|40604.49
04:49:58|40604.49
04:49:59|40604.48
04:50:00|40604.48
04:50:01|40604.48
04:50:02|40604.48
04:50:03|40604.48
04:50:04|40604.48
04:50:05|40604.48
04:50:07|40604.49
04:50:08|40602.12
04:50:10|40596.63
04:50:10|40596.63
04:50:11|40596.63
04:50:12|40596.64
04:50:13|40596.64
04:50:14|40596.64
04:50:15|40596.64
04:50:16|40596.64
04:50:17|40596.63
04:50:18|40596.63
04:50:19|40596.64
04:50:20|40596.64
04:50:21|40596.64
04:50:22|40596.64
04:50:23|40596.64
04:50:24|40596.63
04:50:26|40596.63
04:50:26|40596.63
04:50:27|40596.63
04:50:28|40596.63
04:50:29|40596.63
04:50:31|40596.64
04:50:31|40596.64
04:50:33|40596.64
04:50:34|40596.63
04:50:35|40596.63
04:50:36|40596.63
04:50:37|40596.63
04:50:38|40596.63
04:50:39|40596.63
04:50:40|40596.63
04:50:41|40596.63
04:50:42|40596.63
04:50:43|40596.63
04:50:44|40596.63
04:50:45|40596.63
04:50:46|40596.63
04:50:47|40596.63
04:50:48|40596.64
04:50:49|40596.64
04:50:51|40596.64
04:50:52|40596.64
04:50:54|40596.64
04:50:55|40596.64
04:50:55|40596.64
04:50:57|40596.64
04:50:58|40596.63
04:50:58|40596.63
04:51:00|40596.63
04:51:01|40596.63
04:51:02|40596.63
04:51:02|40596.63
04:51:04|40596.63
04:51:05|40596.63
04:51:06|40596.63
04:51:08|40596.63
04:51:08|40596.63
04:51:10|40596.63
04:51:10|40596.63
04:51:11|40596.63
04:51:12|40596.63
04:51:13|40596.63
04:51:15|40594.
04:51:15|40591.67
04:51:16|40591.67
04:51:17|40591.67
04:51:18|40591.67
04:51:20|40591.67
04:51:20|40591.68
04:51:22|40582.14
04:51:22|40582.14
04:51:23|40582.15
04:51:25|40582.15
04:51:26|40582.15
04:51:26|40582.15
04:51:28|40582.15
04:51:28|40582.15
04:51:29|40582.15
04:51:31|40582.14
04:51:32|40582.14
04:51:33|40582.14
04:51:34|40582.15
04:51:34|40582.15
04:51:36|40582.14
04:51:37|40582.14
04:51:37|40582.14
04:51:39|40582.14
04:51:39|40582.14
04:51:41|40582.14
04:51:42|40582.14
04:51:43|40582.15
04:51:44|40582.15
04:51:45|40582.14
04:51:46|40582.14
04:51:47|40582.14
04:51:48|40582.14
04:51:49|40582.14
04:51:50|40582.14
04:51:51|40582.14
04:51:53|40582.14
04:51:54|40582.01
04:51:56|40582.01
04:51:58|40582.02
04:51:58|40582.02
04:51:59|40582.01
04:52:00|40587.78
04:52:01|40587.78
04:52:03|40589.36
04:52:04|40589.36
04:52:06|40587.89
04:52:06|40587.89
04:52:07|40583.8
04:52:12|40583.8
04:52:13|40582.3
04:52:14|40582.3
04:52:15|40582.3
04:52:16|40582.3
04:52:18|40582.31
04:52:18|40582.31
04:52:20|40582.31
04:52:20|40582.31
04:52:21|40582.31
04:52:22|40582.31
04:52:24|40582.31
04:52:24|40582.31
04:52:26|40582.31
04:52:26|40582.31
04:52:27|40582.31
04:52:29|40582.31
04:52:30|40582.31
04:52:31|40582.31
04:52:32|40582.3
04:52:33|40582.3
04:52:34|40582.3
04:52:35|40582.31
04:52:36|40582.3
04:52:37|40582.3
04:52:38|40582.3
04:52:39|40582.3
04:52:40|40582.3
04:52:41|40582.3
04:52:42|40582.3
04:52:43|40582.31
04:52:44|40582.31
04:52:45|40582.31
04:52:46|40582.31
04:52:47|40582.31
04:52:48|40582.31
04:52:49|40582.31
04:52:50|40582.3
04:52:51|40582.3
04:52:53|40582.3
04:52:54|40578.95
04:52:56|40576.01
04:52:57|40576.01
04:52:58|40576.01
04:52:59|40576.02
04:53:00|40576.02
04:53:01|40576.02
04:53:02|40576.02
04:53:03|40576.02
04:53:04|40576.02
04:53:06|40576.02
04:53:07|40576.02
04:53:08|40576.02
04:53:09|40576.02
04:53:10|40576.02
04:53:11|40579.64
04:53:12|40579.64
04:53:13|40579.64
04:53:14|40579.64
04:53:15|40579.64
04:53:16|40579.64
04:53:17|40579.65
04:53:18|40579.65
04:53:19|40579.65
04:53:20|40579.65
04:53:21|40582.8
04:53:22|40584.49
04:53:23|40584.49
04:53:24|40584.49
04:53:25|40585.72
04:53:26|40585.72
04:53:27|40585.72
04:53:28|40585.72
04:53:29|40585.71
04:53:30|40582.78
04:53:31|40579.63
04:53:33|40576.7
04:53:33|40576.7
04:53:34|40576.69
04:53:35|40576.69
04:53:37|40576.69
04:53:38|40576.01
04:53:39|40576.02
04:53:40|40576.02
04:53:41|40576.01
04:53:42|40576.01
04:53:43|40576.01
04:53:44|40576.01
04:53:45|40576.02
04:53:45|40576.01
04:53:46|40576.01
04:53:48|40576.01
04:53:49|40576.01
04:53:50|40576.01
04:53:51|40576.01
04:53:52|40575.39
04:53:54|40575.37
04:53:55|40566.53
04:53:57|40561.35
04:53:57|40571.12
04:53:59|40571.11
04:54:00|40574.61
04:54:02|40574.61
04:54:03|40575.88
04:54:05|40575.89
04:54:05|40575.89
04:54:06|40575.89
04:54:08|40576.
04:54:08|40576.
04:54:10|40576.
04:54:11|40576.
04:54:12|40576.
04:54:13|40576.
04:54:14|40575.99
04:54:15|40575.99
04:54:17|40575.99
04:54:17|40575.99
04:54:19|40576.01
04:54:19|40586.47
04:54:21|40588.16
04:54:22|40589.37
04:54:23|40589.82
04:54:24|40589.82
04:54:26|40591.52
04:54:27|40591.53
04:54:27|40591.53
04:54:28|40591.53
04:54:30|40591.53
04:54:31|40591.53
04:54:31|40591.53
04:54:33|40591.53
04:54:34|40591.53
04:54:35|40591.53
04:54:36|40591.53
04:54:37|40591.53
04:54:39|40591.53
04:54:39|40591.53
04:54:40|40591.53
04:54:41|40591.53
04:54:42|40591.52
04:54:43|40591.52
04:54:44|40591.52
04:54:45|40591.53
04:54:46|40591.53
04:54:47|40584.59
04:54:49|40583.88
04:54:49|40583.89
04:54:50|40583.89
04:54:52|40583.89
04:54:52|40583.89
04:54:54|40583.88
04:54:55|40583.88
04:54:57|40583.88
04:54:58|40583.89
04:54:58|40583.89
04:55:00|40583.89
04:55:00|40583.89
04:55:02|40583.89
04:55:02|40583.89
04:55:05|40588.63
04:55:06|40588.63
04:55:07|40591.52
04:55:08|40597.98
04:55:08|40597.97
04:55:10|40597.98
04:55:11|40597.97
04:55:12|40597.97
04:55:13|40597.97
04:55:14|40597.98
04:55:15|40597.98
04:55:16|40597.98
04:55:17|40599.24
04:55:17|40599.24
04:55:19|40599.24
04:55:19|40600.
04:55:21|40600.
04:55:22|40605.99
04:55:23|40603.46
04:55:24|40603.46
04:55:25|40603.46
04:55:26|40603.46
04:55:27|40603.46
04:55:28|40603.46
04:55:29|40603.46
04:55:30|40603.46
04:55:31|40603.46
04:55:33|40603.46
04:55:34|40603.46
04:55:35|40603.46
04:55:35|40603.46
04:55:37|40603.46
04:55:38|40603.46
04:55:39|40603.46
04:55:40|40603.46
04:55:41|40603.46
04:55:42|40603.46
04:55:43|40603.46
04:55:44|40603.46
04:55:45|40603.46
04:55:46|40603.47
04:55:47|40603.47
04:55:48|40603.47
04:55:49|40603.46
04:55:50|40600.97
04:55:51|40600.97
04:55:52|40600.97
04:55:53|40600.97
04:55:54|40600.97
04:55:56|40600.97
04:55:57|40600.97
04:55:58|40600.97
04:56:00|40600.97
04:56:00|40600.97
04:56:01|40600.97
04:56:03|40602.37
04:56:04|40603.44
04:56:05|40603.43
04:56:06|40603.43
04:56:07|40603.43
04:56:08|40603.43
04:56:09|40603.44
04:56:10|40603.44
04:56:12|40603.44
04:56:13|40603.44
04:56:13|40603.44
04:56:15|40603.44
04:56:15|40603.44
04:56:17|40603.44
04:56:17|40603.44
04:56:19|40603.44
04:56:19|40603.43
04:56:20|40603.44
04:56:22|40603.43
04:56:22|40603.43
04:56:24|40603.43
04:56:24|40603.43
04:56:26|40603.43
04:56:27|40603.43
04:56:28|40603.43
04:56:29|40603.43
04:56:30|40603.43
04:56:30|40603.43
04:56:32|40603.43
04:56:33|40603.43
04:56:34|40603.43
04:56:35|40603.44
04:56:36|40603.43
04:56:36|40603.44
04:56:38|40604.54
04:56:40|40605.98
04:56:40|40605.98
04:56:41|40605.98
04:56:43|40607.14
04:56:44|40607.14
04:56:45|40607.14
04:56:46|40607.14
04:56:47|40604.53
04:56:48|40604.53
04:56:49|40604.48
04:56:50|40604.48
04:56:51|40604.48
04:56:52|40602.37
04:56:53|40602.36
04:56:54|40602.36
04:56:55|40602.36
04:56:57|40602.36
04:56:58|40602.36
04:57:00|40602.36
04:57:01|40602.36
04:57:02|40602.36
04:57:03|40602.36
04:57:04|40602.36
04:57:05|40602.36
04:57:07|40602.36
04:57:08|40602.36
04:57:09|40602.36
04:57:10|40602.36
04:57:11|40602.36
04:57:13|40602.36
04:57:14|40602.36
04:57:14|40602.36
04:57:15|40602.35
04:57:17|40602.35
04:57:18|40602.35
04:57:18|40602.35
04:57:19|40602.35
04:57:21|40602.36
04:57:22|40602.36
04:57:23|40602.36
04:57:23|40602.36
04:57:25|40602.36
04:57:25|40602.36
04:57:27|40602.36
04:57:27|40602.36
04:57:29|40602.36
04:57:30|40602.36
04:57:31|40602.36
04:57:31|40602.36
04:57:32|40602.36
04:57:34|40602.36
04:57:34|40602.35
04:57:35|40602.35
04:57:37|40602.35
04:57:37|40602.35
04:57:39|40602.35
04:57:39|40602.36
04:57:41|40602.36
04:57:41|40602.36
04:57:42|40602.35
04:57:44|40602.35
04:57:44|40602.35
04:57:45|40602.36
04:57:46|40602.36
04:57:47|40602.36
04:57:48|40602.36
04:57:50|40602.36
04:57:50|40602.36
04:57:51|40602.36
04:57:52|40602.36
04:57:53|40602.36
04:57:55|40602.36
04:57:55|40602.35
04:57:56|40602.35
04:57:58|40602.35
04:57:59|40602.35
04:58:00|40600.83
04:58:02|40600.83
04:58:03|40600.01
04:58:04|40600.
04:58:05|40600.
04:58:06|40600.
04:58:07|40600.
04:58:08|40600.01
04:58:09|40600.01
04:58:11|40591.74
04:58:11|40591.74
04:58:12|40591.75
04:58:13|40588.64
04:58:14|40588.64
04:58:15|40588.64
04:58:17|40588.64
04:58:17|40588.64
04:58:19|40588.64
04:58:19|40588.64
04:58:20|40588.64
04:58:22|40588.64
04:58:23|40588.64
04:58:24|40588.64
04:58:25|40590.
04:58:26|40589.99
04:58:28|40589.99
04:58:28|40590.
04:58:29|40590.
04:58:31|40590.
04:58:31|40589.99
04:58:33|40589.99
04:58:34|40589.99
04:58:35|40589.99
04:58:36|40589.99
04:58:37|40587.36
04:58:38|40587.35
04:58:39|40587.35
04:58:40|40587.35
04:58:41|40587.35
04:58:42|40584.09
04:58:43|40584.08
04:58:44|40584.09
04:58:45|40584.09
04:58:46|40584.09
04:58:47|40584.09
04:58:48|40584.09
04:58:49|40584.09
04:58:50|40584.09
04:58:51|40582.
04:58:52|40580.06
04:58:53|40578.11
04:58:54|40576.
04:58:55|40572.49
04:58:56|40572.47
04:58:57|40569.39
04:58:58|40566.04
04:59:00|40566.04
04:59:02|40566.04
04:59:02|40566.03
04:59:03|40566.03
04:59:05|40566.04
04:59:07|40566.04
04:59:08|40566.04
04:59:09|40566.04
04:59:10|40566.04
04:59:11|40566.04
04:59:12|40566.04
04:59:13|40566.04
04:59:14|40566.04
04:59:15|40566.04
04:59:17|40566.04
04:59:17|40566.04
04:59:18|40561.39
04:59:19|40561.39
04:59:20|40561.39
04:59:21|40561.39
04:59:23|40561.39
04:59:23|40561.39
04:59:24|40561.4
04:59:25|40561.4
04:59:26|40561.4
04:59:28|40565.26
04:59:29|40565.26
04:59:30|40565.26
04:59:31|40565.26
04:59:32|40565.26
04:59:33|40565.26
04:59:34|40565.26
04:59:36|40565.26
04:59:37|40565.25
04:59:37|40565.25
04:59:39|40565.25
04:59:40|40565.25
04:59:41|40565.25
04:59:42|40565.25
04:59:43|40565.25
04:59:44|40565.25
04:59:45|40565.25
04:59:46|40565.26
04:59:47|40565.26
04:59:48|40565.26
04:59:49|40565.25
04:59:50|40565.25
04:59:51|40565.25
04:59:51|40565.25
04:59:53|40565.25
04:59:53|40565.25
04:59:55|40565.25
04:59:56|40565.25
04:59:57|40565.25
04:59:58|40565.25
05:00:00|40565.25
05:00:01|40563.89
05:00:02|40565.21
05:00:04|40565.2
05:00:05|40565.2
05:00:06|40565.21
05:00:08|40565.21
05:00:08|40561.
05:00:09|40561.
05:00:10|40563.26
05:00:11|40563.26
05:00:13|40565.25
05:00:13|40569.23
05:00:15|40575.99
05:00:15|40582.
05:00:16|40584.95
05:00:17|40584.95
05:00:19|40584.96
05:00:20|40584.96
05:00:21|40584.95
05:00:22|40581.98
05:00:23|40576.74
05:00:25|40576.75
05:00:26|40576.75
05:00:26|40576.75
05:00:27|40575.27
05:00:28|40575.27
05:00:29|40575.27
05:00:31|40575.27
05:00:31|40575.26
05:00:32|40575.26
05:00:34|40575.26
05:00:35|40575.27
05:00:36|40581.35
05:00:37|40584.52
05:00:38|40584.55
05:00:39|40584.56
05:00:40|40584.55
05:00:41|40584.55
05:00:42|40584.55
05:00:43|40584.55
05:00:44|40584.55
05:00:45|40584.55
05:00:46|40584.56
05:00:47|40584.55
05:00:48|40584.56
05:00:49|40584.56
05:00:50|40584.56
05:00:52|40586.13
05:00:52|40586.13
05:00:53|40588.
05:00:54|40589.81
05:00:55|40589.81
05:00:56|40589.81
05:00:58|40589.81
05:00:59|40589.81
05:01:00|40589.81
05:01:02|40584.55
05:01:03|40577.53
05:01:04|40577.53
05:01:05|40577.52
05:01:06|40581.89
05:01:07|40581.89
05:01:08|40581.9
05:01:10|40581.9
05:01:12|40581.9
05:01:12|40581.9
05:01:13|40581.9
05:01:14|40581.9
05:01:16|40581.9
05:01:17|40581.92
05:01:18|40581.92
05:01:19|40581.92
05:01:20|40581.92
05:01:22|40581.92
05:01:22|40581.92
05:01:23|40581.91
05:01:24|40581.91
05:01:25|40581.91
05:01:27|40581.91
05:01:28|40581.91
05:01:29|40581.91
05:01:30|40581.91
05:01:31|40581.91
05:01:32|40581.92
05:01:33|40581.92
05:01:35|40581.92
05:01:36|40581.91
05:01:36|40581.91
05:01:37|40590.
05:01:38|40590.
05:01:39|40589.99
05:01:40|40589.99
05:01:42|40590.
05:01:43|40589.99
05:01:43|40589.99
05:01:44|40590.
05:01:45|40590.
05:01:46|40590.
05:01:47|40590.
05:01:48|40590.
05:01:49|40589.99
05:01:50|40589.99
05:01:51|40589.99
05:01:52|40589.99
05:01:54|40589.98
05:01:55|40590.
05:01:55|40590.
05:01:57|40593.99
05:01:58|40593.99
05:02:00|40594.
05:02:01|40594.
05:02:02|40594.
05:02:03|40594.
05:02:05|40593.99
05:02:06|40593.99
05:02:07|40593.99
05:02:09|40593.99
05:02:10|40593.99
05:02:11|40593.99
05:02:12|40593.99
05:02:13|40593.99
05:02:15|40594.
05:02:15|40594.
05:02:17|40593.99
05:02:18|40593.99
05:02:18|40593.99
05:02:20|40597.98
05:02:21|40597.98
05:02:22|40597.98
05:02:23|40597.98
05:02:24|40599.21
05:02:26|40599.21
05:02:26|40599.21
05:02:27|40599.22
05:02:28|40608.52
05:02:29|40608.02
05:02:30|40608.03
05:02:31|40610.
05:02:32|40610.
05:02:33|40610.
05:02:35|40610.
05:02:35|40610.
05:02:36|40610.
05:02:37|40610.
05:02:38|40610.
05:02:40|40610.
05:02:41|40610.02
05:02:42|40610.26
05:02:43|40610.25
05:02:44|40610.25
05:02:45|40610.25
05:02:46|40610.72
05:02:47|40610.72
05:02:48|40611.74
05:02:49|40611.74
05:02:50|40611.74
05:02:51|40605.95
05:02:53|40605.95
05:02:53|40605.95
05:02:54|40605.95
05:02:55|40605.94
05:02:56|40605.94
05:02:58|40605.94
05:02:58|40605.94
05:02:59|40605.94
05:03:00|40605.95
05:03:02|40605.95
05:03:03|40605.95
05:03:04|40605.95
05:03:06|40605.95
05:03:07|40605.95
05:03:08|40605.95
05:03:09|40605.95
05:03:10|40605.94
05:03:11|40605.94
05:03:13|40605.95
05:03:14|40605.95
05:03:15|40605.95
05:03:17|40605.94
05:03:17|40605.94
05:03:18|40605.94
05:03:19|40605.94
05:03:20|40605.94
05:03:21|40605.94
05:03:22|40605.95
05:03:23|40594.01
05:03:25|40594.01
05:03:26|40596.89
05:03:27|40596.9
05:03:28|40596.9
05:03:30|40596.9
05:03:31|40596.89
05:03:31|40596.9
05:03:33|40596.9
05:03:33|40596.9
05:03:35|40596.9
05:03:36|40596.9
05:03:36|40596.9
05:03:37|40596.9
05:03:39|40596.9
05:03:40|40596.9
05:03:40|40596.89
05:03:42|40596.9
05:03:42|40596.9
05:03:43|40596.9
05:03:44|40596.9
05:03:46|40593.41
05:03:46|40593.41
05:03:48|40593.41
05:03:49|40593.41
05:03:49|40593.41
05:03:50|40593.4
05:03:51|40593.4
05:03:53|40596.26
05:03:54|40596.26
05:03:55|40596.26
05:03:56|40596.26
05:03:57|40596.26
05:03:58|40596.26
05:03:59|40596.26
05:04:00|40596.26
05:04:01|40596.26
05:04:02|40596.26
05:04:04|40596.26
05:04:05|40596.26
05:04:06|40596.26
05:04:07|40596.26
05:04:09|40596.26
05:04:10|40596.26
05:04:11|40596.26
05:04:12|40593.47
05:04:13|40589.82
05:04:14|40587.32
05:04:15|40586.47
05:04:16|40584.86
05:04:17|40584.85
05:04:18|40584.85
05:04:19|40584.85
05:04:20|40584.86
05:04:21|40584.86
05:04:22|40584.86
05:04:23|40584.86
05:04:25|40584.86
05:04:25|40584.86
05:04:27|40584.86
05:04:27|40580.
05:04:28|40580.
05:04:30|40580.
05:04:31|40580.
05:04:32|40580.
05:04:33|40580.
05:04:35|40580.
05:04:36|40580.
05:04:37|40580.
05:04:38|40580.
05:04:39|40580.
05:04:40|40580.
05:04:41|40580.
05:04:42|40580.
05:04:43|40580.
05:04:44|40580.
05:04:45|40580.01
05:04:46|40580.01
05:04:47|40580.01
05:04:48|40580.01
05:04:49|40580.
05:04:50|40580.01
05:04:51|40580.01
05:04:52|40580.01
05:04:53|40580.01
05:04:54|40580.01
05:04:55|40580.01
05:04:56|40580.01
05:04:57|40580.01
05:04:58|40580.01
05:04:59|40580.
05:05:00|40580.
05:05:01|40581.58
05:05:02|40583.11
05:05:03|40583.11
05:05:05|40584.53
05:05:05|40584.53
05:05:06|40584.52
05:05:08|40584.52
05:05:09|40583.12
05:05:10|40583.12
05:05:11|40583.12
05:05:12|40592.45
05:05:14|40592.45
05:05:15|40592.46
05:05:16|40592.46
05:05:18|40592.46
05:05:18|40592.46
05:05:19|40592.47
05:05:20|40592.47
05:05:21|40596.89
05:05:22|40596.9
05:05:23|40596.89
05:05:25|40596.89
05:05:26|40596.89
05:05:27|40596.89
05:05:28|40592.47
05:05:28|40592.47
05:05:29|40592.47
05:05:31|40592.47
05:05:31|40592.47
05:05:33|40599.21
05:05:33|40599.21
05:05:35|40599.21
05:05:36|40599.21
05:05:36|40599.21
05:05:37|40599.21
05:05:38|40599.22
05:05:40|40599.22
05:05:40|40599.22
05:05:42|40599.22
05:05:42|40599.22
05:05:43|40599.22
05:05:44|40599.22
05:05:45|40599.21
05:05:46|40599.21
05:05:47|40599.22
05:05:48|40599.22
05:05:49|40599.21
05:05:50|40599.21
05:05:51|40610.
05:05:53|40610.
05:05:54|40610.
05:05:54|40609.99
05:05:56|40609.99
05:05:56|40609.99
05:05:58|40609.99
05:05:58|40609.99
05:05:59|40609.99
05:06:01|40609.99
05:06:01|40603.82
05:06:03|40601.02
05:06:04|40601.01
05:06:04|40601.01
05:06:06|40601.01
05:06:08|40601.01
05:06:09|40601.01
05:06:10|40601.02
05:06:12|40601.02
05:06:13|40601.02
05:06:15|40601.02
05:06:16|40601.02
05:06:17|40601.02
05:06:19|40601.02
05:06:19|40601.02
05:06:20|40601.02
05:06:22|40601.01
05:06:22|40601.01
05:06:24|40601.01
05:06:25|40601.01
05:06:26|40601.02
05:06:27|40601.02
05:06:28|40601.02
05:06:29|40601.02
05:06:30|40601.02
05:06:31|40601.02
05:06:32|40601.02
05:06:33|40601.02
05:06:34|40601.02
05:06:35|40601.02
05:06:36|40601.02
05:06:37|40601.02
05:06:38|40602.67
05:06:39|40604.01
05:06:40|40604.72
05:06:41|40604.72
05:06:42|40604.72
05:06:43|40608.4
05:06:44|40608.4
05:06:45|40608.41
05:06:46|40608.41
05:06:47|40608.41
05:06:48|40608.41
05:06:50|40608.4
05:06:51|40608.4
05:06:52|40608.4
05:06:53|40608.4
05:06:54|40608.4
05:06:55|40601.01
05:06:56|40601.01
05:06:57|40601.
05:06:58|40597.37
05:06:59|40597.37
05:07:00|40597.37
05:07:01|40597.38
05:07:02|40597.37
05:07:03|40597.38
05:07:04|40597.38
05:07:06|40597.38
05:07:07|40597.38
05:07:09|40597.38
05:07:10|40597.38
05:07:10|40597.38
05:07:12|40597.37
05:07:13|40597.38
05:07:15|40597.38
05:07:16|40601.9
05:07:17|40601.91
05:07:18|40602.59
05:07:19|40606.39
05:07:20|40606.4
05:07:21|40606.4
05:07:22|40606.39
05:07:23|40606.39
05:07:24|40606.39
05:07:25|40606.39
05:07:26|40600.44
05:07:27|40600.43
05:07:28|40600.43
05:07:29|40600.43
05:07:30|40600.43
05:07:31|40600.43
05:07:32|40600.43
05:07:33|40600.43
05:07:34|40600.43
05:07:35|40600.43
05:07:36|40600.43
05:07:37|40600.43
05:07:38|40600.43
05:07:39|40600.44
05:07:40|40605.71
05:07:41|40606.52
05:07:42|40606.53
05:07:43|40606.53
05:07:44|40608.4
05:07:45|40608.4
05:07:46|40608.39
05:07:47|40608.39
05:07:48|40608.39
05:07:49|40608.39
05:07:50|40608.4
05:07:51|40608.39
05:07:52|40608.39
05:07:53|40608.4
05:07:55|40608.1
05:07:55|40608.1
05:07:56|40605.72
05:07:57|40605.72
05:07:58|40605.71
05:07:59|40605.71
05:08:00|40605.71
05:08:01|40605.71
05:08:02|40605.71
05:08:03|40595.63
05:08:04|40599.33
05:08:05|40599.33
05:08:06|40599.33
05:08:07|40599.32
05:08:08|40599.33
05:08:10|40599.33
05:08:12|40599.33
05:08:13|40599.33
05:08:14|40599.33
05:08:16|40599.33
05:08:16|40599.33
05:08:17|40599.33
05:08:18|40599.33
05:08:19|40599.33
05:08:20|40599.33
05:08:21|40599.33
05:08:22|40599.32
05:08:23|40599.32
05:08:24|40599.32
05:08:25|40599.32
05:08:26|40599.32
05:08:27|40599.32
05:08:28|40599.32
05:08:29|40599.33
05:08:30|40599.33
05:08:32|40599.33
05:08:32|40597.67
05:08:33|40596.14
05:08:35|40596.14
05:08:36|40596.14
05:08:37|40592.47
05:08:38|40592.47
05:08:38|40592.47
05:08:40|40592.47
05:08:42|40592.47
05:08:43|40592.47
05:08:43|40592.47
05:08:44|40592.47
05:08:45|40592.47
05:08:46|40592.47
05:08:47|40592.47
05:08:48|40592.46
05:08:49|40592.46
05:08:50|40592.46
05:08:51|40592.46
05:08:52|40589.33
05:08:53|40589.33
05:08:54|40589.33
05:08:55|40589.33
05:08:56|40589.33
05:08:57|40589.33
05:08:58|40589.34
05:08:59|40589.33
05:09:00|40589.34
05:09:01|40589.34
05:09:02|40589.33
05:09:03|40589.34
05:09:05|40589.34
05:09:06|40589.34
05:09:06|40589.34
05:09:08|40589.34
05:09:10|40589.34
05:09:12|40589.34
05:09:12|40589.34
05:09:14|40589.34
05:09:15|40589.34
05:09:15|40589.34
05:09:16|40589.34
05:09:18|40589.33
05:09:19|40589.33
05:09:20|40589.33
05:09:21|40589.33
05:09:22|40589.33
05:09:23|40589.33
05:09:24|40589.33
05:09:25|40589.33
05:09:26|40589.34
05:09:27|40589.33
05:09:28|40589.33
05:09:28|40589.33
05:09:30|40589.33
05:09:31|40592.12
05:09:32|40592.12
05:09:33|40592.48
05:09:34|40595.22
05:09:35|40595.22
05:09:36|40598.55
05:09:37|40598.54
05:09:38|40598.55
05:09:39|40598.55
05:09:40|40600.
05:09:41|40599.99
05:09:43|40599.99
05:09:43|40599.99
05:09:44|40599.99
05:09:46|40599.99
05:09:47|40599.99
05:09:48|40600.
05:09:49|40599.99
05:09:49|40599.98
05:09:50|40599.98
05:09:51|40599.98
05:09:53|40599.98
05:09:53|40599.98
05:09:55|40599.98
05:09:55|40599.98
05:09:57|40599.98
05:09:58|40599.98
05:09:58|40599.98
05:10:00|40599.98
05:10:00|40599.98
05:10:01|40599.99
05:10:03|40599.99
05:10:03|40599.99
05:10:05|40599.99
05:10:06|40599.98
05:10:07|40599.99
05:10:08|40599.99
05:10:10|40599.98
05:10:12|40599.99
05:10:13|40599.99
05:10:14|40599.99
05:10:15|40599.99
05:10:17|40599.99
05:10:18|40599.99
05:10:19|40599.99
05:10:19|40599.99
05:10:20|40599.99
05:10:22|40599.99
05:10:23|40599.99
05:10:24|40599.98
05:10:25|40599.98
05:10:26|40599.98
05:10:28|40599.99
05:10:28|40599.99
05:10:29|40599.99
05:10:30|40599.99
05:10:31|40599.99
05:10:32|40599.99
05:10:33|40599.99
05:10:34|40600.
05:10:35|40600.
05:10:36|40599.99
05:10:37|40599.99
05:10:38|40599.99
05:10:39|40599.99
05:10:40|40599.99
05:10:41|40599.99
05:10:42|40599.99
05:10:44|40599.99
05:10:45|40600.
05:10:46|40600.
05:10:47|40600.
05:10:48|40600.
05:10:49|40599.99
05:10:50|40599.99
05:10:50|40599.99
05:10:52|40599.99
05:10:54|40595.38
05:10:54|40593.93
05:10:55|40593.94
05:10:56|40593.94
05:10:58|40593.94
05:10:59|40593.94
05:11:00|40593.94
05:11:01|40593.94
05:11:02|40593.94
05:11:03|40593.94
05:11:04|40593.94
05:11:05|40592.47
05:11:06|40592.47
05:11:07|40592.48
05:11:08|40592.47
05:11:10|40592.48
05:11:11|40592.48
05:11:13|40592.48
05:11:14|40592.48
05:11:14|40592.48
05:11:16|40592.48
05:11:17|40593.94
05:11:18|40593.94
05:11:18|40593.94
05:11:19|40593.94
05:11:20|40593.94
05:11:22|40593.96
05:11:23|40593.97
05:11:24|40593.97
05:11:25|40593.98
05:11:27|40593.98
05:11:27|40593.98
05:11:28|40593.98
05:11:29|40593.98
05:11:31|40593.98
05:11:32|40593.98
05:11:33|40593.98
05:11:33|40593.98
05:11:34|40593.98
05:11:36|40599.98
05:11:37|40599.99
05:11:37|40599.99
05:11:39|40599.99
05:11:39|40599.99
05:11:40|40599.99
05:11:42|40599.99
05:11:43|40599.99
05:11:44|40599.98
05:11:45|40599.98
05:11:46|40599.98
05:11:47|40597.42
05:11:48|40597.42
05:11:49|40597.42
05:11:50|40597.42
05:11:50|40597.42
05:11:52|40597.42
05:11:53|40597.42
05:11:54|40604.89
05:11:55|40606.
05:11:56|40609.51
05:11:57|40609.51
05:11:58|40609.51
05:11:59|40609.51
05:11:59|40609.51
05:12:01|40609.51
05:12:02|40609.51
05:12:02|40609.51
05:12:03|40609.51
05:12:04|40609.51
05:12:05|40609.51
05:12:07|40609.51
05:12:07|40609.51
05:12:09|40609.51
05:12:10|40609.51
05:12:11|40609.52
05:12:12|40609.52
05:12:14|40615.02
05:12:16|40614.99
05:12:17|40614.99
05:12:18|40612.02
05:12:19|40606.09
05:12:20|40606.09
05:12:21|40606.09
05:12:22|40606.08
05:12:23|40604.16
05:12:24|40604.16
05:12:25|40604.16
05:12:26|40604.16
05:12:27|40604.16
05:12:28|40604.01
05:12:29|40604.01
05:12:30|40604.01
05:12:31|40604.01
05:12:32|40604.
05:12:33|40604.
05:12:34|40604.
05:12:35|40604.
05:12:36|40604.
05:12:37|40604.
05:12:38|40604.
05:12:39|40604.01
05:12:40|40604.01
05:12:41|40604.01
05:12:42|40604.01
05:12:43|40604.01
05:12:44|40604.01
05:12:45|40595.01
05:12:46|40595.01
05:12:47|40597.42
05:12:48|40599.87
05:12:49|40599.87
05:12:50|40599.87
05:12:51|40599.87
05:12:52|40599.87
05:12:53|40599.87
05:12:54|40599.87
05:12:55|40599.87
05:12:56|40599.87
05:12:57|40599.87
05:12:58|40599.88
05:12:59|40599.88
05:13:00|40599.87
05:13:01|40599.87
05:13:02|40599.87
05:13:03|40599.83
05:13:04|40599.83
05:13:05|40599.37
05:13:06|40597.38
05:13:07|40597.38
05:13:08|40595.02
05:13:09|40595.03
05:13:10|40595.02
05:13:11|40595.02
05:13:12|40595.03
05:13:13|40595.03
05:13:15|40595.02
05:13:16|40595.03
05:13:17|40595.03
05:13:18|40595.03
05:13:19|40595.01
05:13:20|40595.02
05:13:21|40595.01
05:13:22|40595.01
05:13:23|40595.01
05:13:24|40595.01
05:13:25|40595.01
05:13:26|40595.01
05:13:27|40595.01
05:13:28|40595.01
05:13:29|40595.01
05:13:30|40595.01
05:13:31|40595.01
05:13:32|40595.02
05:13:33|40595.02
05:13:34|40595.01
05:13:36|40595.01
05:13:38|40595.01
05:13:38|40595.01
05:13:39|40595.01
05:13:40|40595.01
05:13:42|40595.01
05:13:42|40595.01
05:13:44|40595.01
05:13:44|40595.01
05:13:45|40595.01
05:13:46|40595.01
05:13:48|40586.53
05:13:49|40589.33
05:13:50|40589.33
05:13:51|40589.33
05:13:52|40589.34
05:13:53|40589.34
05:13:54|40589.34
05:13:55|40589.5
05:13:56|40589.5
05:13:57|40589.5
05:13:58|40566.56
05:13:59|40567.04
05:14:00|40567.04
05:14:01|40567.04
05:14:02|40572.44
05:14:03|40572.44
05:14:04|40572.45
05:14:05|40572.44
05:14:06|40572.44
05:14:07|40578.31
05:14:08|40578.31
05:14:09|40578.31
05:14:10|40578.31
05:14:11|40584.32
05:14:12|40584.32
05:14:14|40584.32
05:14:15|40584.32
05:14:17|40584.32
05:14:17|40584.32
05:14:19|40584.31
05:14:20|40581.62
05:14:21|40581.62
05:14:22|40581.62
05:14:23|40581.63
05:14:24|40581.63
05:14:26|40581.62
05:14:27|40581.62
05:14:28|40581.62
05:14:29|40581.62
05:14:29|40581.62
05:14:31|40581.62
05:14:32|40581.62
05:14:33|40581.62
05:14:34|40581.62
05:14:35|40580.29
05:14:36|40580.
05:14:37|40580.
05:14:38|40575.55
05:14:39|40575.55
05:14:40|40575.55
05:14:41|40575.55
05:14:42|40575.55
05:14:43|40575.55
05:14:44|40575.54
05:14:45|40575.54
05:14:46|40575.54
05:14:47|40575.54
05:14:48|40575.54
05:14:49|40575.54
05:14:50|40575.54
05:14:51|40575.54
05:14:52|40575.54
05:14:53|40575.54
05:14:54|40575.54
05:14:55|40575.54
05:14:56|40571.26
05:14:57|40571.26
05:14:58|40571.26
05:14:59|40571.25
05:15:01|40571.26
05:15:01|40571.26
05:15:02|40571.26
05:15:03|40571.26
05:15:04|40571.26
05:15:06|40571.25
05:15:06|40571.25
05:15:07|40571.25
05:15:08|40571.25
05:15:09|40571.25
05:15:10|40571.25
05:15:11|40571.25
05:15:12|40571.25
05:15:13|40571.25
05:15:15|40571.26
05:15:17|40571.25
05:15:18|40571.25
05:15:19|40571.25
05:15:20|40571.25
05:15:22|40571.26
05:15:23|40571.26
05:15:24|40571.26
05:15:25|40571.25
05:15:27|40570.03
05:15:28|40570.03
05:15:29|40570.03
05:15:30|40570.03
05:15:31|40570.04
05:15:32|40570.04
05:15:33|40570.04
05:15:34|40570.04
05:15:34|40570.04
05:15:36|40570.04
05:15:37|40570.04
05:15:37|40567.43
05:15:39|40567.43
05:15:40|40568.01
05:15:40|40568.01
05:15:41|40568.01
05:15:43|40568.
05:15:44|40568.
05:15:45|40568.
05:15:45|40568.
05:15:46|40568.
05:15:48|40572.71
05:15:49|40575.54
05:15:50|40575.54
05:15:51|40575.54
05:15:52|40575.54
05:15:53|40575.54
05:15:55|40575.55
05:15:55|40575.55
05:15:56|40575.55
05:15:57|40575.54
05:15:58|40575.54
05:15:59|40575.54
05:16:00|40575.54
05:16:01|40575.54
05:16:02|40575.54
05:16:03|40575.55
05:16:04|40575.55
05:16:05|40575.55
05:16:06|40575.55
05:16:07|40575.55
05:16:08|40575.54
05:16:09|40575.54
05:16:10|40575.55
05:16:11|40575.55
05:16:12|40575.54
05:16:13|40575.54
05:16:14|40575.54
05:16:16|40575.55
05:16:17|40575.55
05:16:19|40575.54
05:16:20|40575.54
05:16:20|40575.54
05:16:22|40575.54
05:16:23|40575.54
05:16:24|40575.54
05:16:25|40575.54
05:16:26|40575.54
05:16:27|40575.54
05:16:27|40575.55
05:16:30|40575.54
05:16:30|40575.54
05:16:31|40575.54
05:16:32|40575.54
05:16:33|40575.54
05:16:34|40575.54
05:16:35|40575.54
05:16:36|40575.54
05:16:38|40575.54
05:16:38|40575.54
05:16:39|40575.55
05:16:40|40575.55
05:16:41|40575.55
05:16:42|40575.54
05:16:43|40575.54
05:16:44|40575.54
05:16:45|40575.54
05:16:46|40575.54
05:16:47|40575.54
05:16:49|40575.54
05:16:49|40575.54
05:16:50|40575.54
05:16:51|40575.54
05:16:52|40575.54
05:16:53|40575.54
05:16:54|40575.54
05:16:55|40575.54
05:16:57|40575.54
05:16:58|40575.54
05:16:59|40575.54
05:17:00|40575.54
05:17:01|40575.53
05:17:02|40575.53
05:17:03|40575.53
05:17:03|40575.53
05:17:05|40575.53
05:17:05|40569.73
05:17:07|40569.73
05:17:08|40569.74
05:17:09|40569.73
05:17:10|40569.73
05:17:10|40569.73
05:17:12|40569.73
05:17:12|40567.88
05:17:14|40567.88
05:17:15|40567.88
05:17:17|40566.
05:17:18|40566.
05:17:19|40562.14
05:17:21|40562.14
05:17:21|40562.13
05:17:22|40562.13
05:17:23|40558.32
05:17:24|40558.32
05:17:26|40558.32
05:17:27|40558.32
05:17:28|40558.32
05:17:29|40558.32
05:17:30|40558.32
05:17:32|40558.32
05:17:32|40558.32
05:17:33|40558.32
05:17:34|40558.32
05:17:36|40558.32
05:17:37|40558.31
05:17:38|40558.31
05:17:39|40558.31
05:17:40|40558.31
05:17:41|40558.31
05:17:42|40556.13
05:17:43|40556.13
05:17:44|40556.13
05:17:45|40556.13
05:17:46|40556.13
05:17:48|40556.13
05:17:48|40556.13
05:17:50|40556.13
05:17:51|40556.13
05:17:52|40556.13
05:17:53|40556.13
05:17:54|40556.13
05:17:55|40556.13
05:17:56|40556.13
05:17:57|40556.13
05:17:58|40556.12
05:17:59|40556.12
05:18:00|40556.12
05:18:01|40556.12
05:18:02|40556.08
05:18:03|40555.78
05:18:04|40555.78
05:18:05|40555.78
05:18:06|40541.64
05:18:07|40541.64
05:18:08|40550.9
05:18:09|40550.9
05:18:10|40550.9
05:18:11|40550.9
05:18:12|40550.9
05:18:13|40560.98
05:18:14|40560.98
05:18:15|40560.98
05:18:17|40560.98
05:18:18|40561.
05:18:19|40562.12
05:18:21|40566.08
05:18:21|40567.02
05:18:22|40569.4
05:18:23|40569.4
05:18:25|40569.4
05:18:26|40569.39
05:18:27|40569.39
05:18:28|40569.99
05:18:29|40573.72
05:18:30|40573.72
05:18:31|40573.72
05:18:31|40573.72
05:18:33|40573.72
05:18:34|40573.72
05:18:36|40573.72
05:18:36|40573.72
05:18:37|40573.72
05:18:38|40573.72
05:18:39|40570.02
05:18:40|40570.02
05:18:41|40570.02
05:18:42|40570.02
05:18:43|40570.02
05:18:44|40570.02
05:18:45|40564.58
05:18:47|40564.58
05:18:48|40564.58
05:18:49|40564.57
05:18:49|40564.57
05:18:51|40564.57
05:18:52|40564.58
05:18:52|40555.84
05:18:53|40555.84
05:18:55|40554.57
05:18:55|40554.58
05:18:57|40554.58
05:18:58|40554.58
05:18:59|40554.58
05:18:59|40554.58
05:19:01|40554.57
05:19:01|40554.57
05:19:03|40554.58
05:19:03|40554.58
05:19:04|40554.58
05:19:05|40554.58
05:19:06|40563.11
05:19:08|40563.11
05:19:09|40563.11
05:19:09|40563.11
05:19:10|40563.12
05:19:11|40563.11
05:19:12|40563.11
05:19:14|40563.11
05:19:15|40563.12
05:19:16|40563.12
05:19:17|40563.12
05:19:19|40563.11
05:19:19|40563.11
05:19:20|40563.11
05:19:21|40563.11
05:19:23|40563.11
05:19:24|40563.11
05:19:24|40559.94
05:19:26|40559.77
05:19:27|40559.77
05:19:28|40559.77
05:19:29|40559.77
05:19:31|40559.77
05:19:32|40559.77
05:19:34|40574.68
05:19:34|40574.68
05:19:35|40574.68
05:19:37|40574.67
05:19:37|40574.67
05:19:38|40574.68
05:19:39|40574.67
05:19:40|40578.99
05:19:41|40579.
05:19:42|40582.08
05:19:43|40582.08
05:19:44|40582.08
05:19:45|40582.08
05:19:46|40582.09
05:19:47|40582.09
05:19:48|40582.09
05:19:49|40582.09
05:19:50|40586.47
05:19:51|40586.47
05:19:52|40586.47
05:19:53|40586.47
05:19:54|40586.47
05:19:55|40589.36
05:19:56|40589.82
05:19:57|40591.83
05:19:58|40594.62
05:19:59|40594.62
05:20:00|40594.62
05:20:01|40595.58
05:20:02|40595.58
05:20:04|40595.58
05:20:05|40595.58
05:20:06|40595.58
05:20:07|40595.58
05:20:08|40595.58
05:20:09|40595.58
05:20:10|40595.59
05:20:11|40595.59
05:20:12|40595.59
05:20:13|40595.59
05:20:14|40595.59
05:20:15|40595.59
05:20:16|40595.58
05:20:17|40595.58
05:20:18|40595.59
05:20:20|40595.59
05:20:21|40594.55
05:20:23|40586.8
05:20:24|40586.81
05:20:25|40586.81
05:20:26|40586.81
05:20:27|40586.81
05:20:28|40586.81
05:20:29|40586.81
05:20:30|40586.8
05:20:31|40586.8
05:20:32|40586.68
05:20:33|40586.68
05:20:34|40586.68
05:20:36|40586.69
05:20:36|40586.69
05:20:37|40586.69
05:20:38|40586.69
05:20:39|40586.69
05:20:41|40586.69
05:20:42|40587.58
05:20:43|40587.58
05:20:44|40587.58
05:20:44|40587.58
05:20:46|40587.57
05:20:47|40587.57
05:20:48|40587.57
05:20:49|40587.57
05:20:50|40587.58
05:20:51|40587.58
05:20:52|40587.58
05:20:53|40587.57
05:20:55|40587.57
05:20:55|40587.57
05:20:56|40587.57
05:20:57|40587.58
05:20:58|40587.58
05:21:00|40587.99
05:21:00|40587.99
05:21:02|40587.99
05:21:03|40587.99
05:21:04|40587.99
05:21:05|40587.99
05:21:07|40587.99
05:21:07|40587.99
05:21:08|40587.99
05:21:09|40587.99
05:21:11|40587.99
05:21:11|40587.99
05:21:12|40587.99
05:21:13|40587.99
05:21:14|40587.99
05:21:15|40587.99
05:21:16|40587.99
05:21:17|40587.99
05:21:18|40587.99
05:21:20|40587.99
05:21:21|40587.99
05:21:23|40587.99
05:21:24|40587.57
05:21:25|40587.57
05:21:26|40587.58
05:21:27|40587.58
05:21:28|40587.58
05:21:29|40587.58
05:21:31|40587.99
05:21:31|40587.99
05:21:32|40587.99
05:21:34|40587.99
05:21:34|40587.99
05:21:35|40587.99
05:21:36|40587.99
05:21:37|40587.99
05:21:38|40587.99
05:21:39|40594.
05:21:40|40599.83
05:21:41|40602.3
05:21:42|40606.
05:21:43|40606.
05:21:44|40605.99
05:21:45|40605.99
05:21:46|40605.99
05:21:47|40605.99
05:21:48|40605.99
05:21:49|40605.99
05:21:50|40605.99
05:21:51|40605.99
05:21:52|40605.99
05:21:53|40606.
05:21:54|40600.73
05:21:55|40600.73
05:21:56|40600.73
05:21:57|40600.73
05:21:58|40600.73
05:21:59|40600.73
05:22:00|40600.73
05:22:02|40600.73
05:22:02|40600.73
05:22:03|40600.73
05:22:04|40600.73
05:22:06|40600.74
05:22:06|40600.73
05:22:08|40600.73
05:22:09|40600.73
05:22:10|40600.73
05:22:11|40600.73
05:22:12|40600.73
05:22:14|40602.75
05:22:14|40602.74
05:22:16|40602.74
05:22:16|40602.75
05:22:17|40602.74
05:22:19|40602.75
05:22:20|40602.75
05:22:20|40602.75
05:22:22|40606.
05:22:23|40606.
05:22:24|40609.99
05:22:25|40609.99
05:22:26|40609.99
05:22:28|40609.99
05:22:29|40610.24
05:22:30|40610.23
05:22:31|40610.23
05:22:33|40615.97
05:22:33|40615.97
05:22:34|40615.97
05:22:36|40613.45
05:22:37|40613.45
05:22:38|40613.45
05:22:39|40613.45
05:22:40|40613.45
05:22:42|40613.45
05:22:42|40613.44
05:22:43|40612.15
05:22:44|40612.15
05:22:45|40620.
05:22:47|40619.99
05:22:47|40621.9
05:22:48|40621.9
05:22:49|40622.21
05:22:50|40622.22
05:22:52|40622.21
05:22:53|40622.21
05:22:55|40627.47
05:22:55|40630.
05:22:56|40630.
05:22:57|40629.99
05:22:58|40629.99
05:22:59|40629.99
05:23:00|40629.18
05:23:01|40624.95
05:23:03|40623.9
05:23:03|40623.9
05:23:04|40623.9
05:23:06|40623.9
05:23:06|40623.91
05:23:07|40623.91
05:23:09|40623.91
05:23:10|40624.95
05:23:11|40624.95
05:23:12|40624.94
05:23:13|40624.94
05:23:14|40624.94
05:23:15|40623.9
05:23:16|40623.9
05:23:17|40623.9
05:23:18|40623.9
05:23:19|40623.9
05:23:20|40623.9
05:23:21|40623.9
05:23:23|40623.9
05:23:24|40623.9
05:23:24|40623.9
05:23:26|40621.08
05:23:26|40621.07
05:23:28|40621.07
05:23:29|40621.07
05:23:30|40621.07
05:23:31|40621.08
05:23:33|40621.09
05:23:34|40621.09
05:23:35|40621.09
05:23:36|40621.09
05:23:37|40621.09
05:23:38|40627.27
05:23:39|40627.27
05:23:40|40627.26
05:23:41|40627.27
05:23:42|40627.27
05:23:43|40627.27
05:23:44|40627.27
05:23:45|40627.27
05:23:46|40627.27
05:23:47|40627.26
05:23:48|40627.27
05:23:49|40627.27
05:23:50|40627.27
05:23:51|40627.27
05:23:52|40621.4
05:23:53|40621.18
05:23:54|40620.08
05:23:56|40620.08
05:23:56|40620.08
05:23:57|40620.08
05:23:58|40620.08
05:23:59|40620.08
05:24:00|40620.07
05:24:01|40620.08
05:24:02|40620.08
05:24:03|40620.08
05:24:04|40620.08
05:24:06|40620.08
05:24:06|40620.07
05:24:08|40620.07
05:24:08|40620.08
05:24:09|40620.07
05:24:10|40620.07
05:24:12|40620.07
05:24:13|40627.26
05:24:13|40627.26
05:24:14|40627.27
05:24:15|40627.27
05:24:17|40629.88
05:24:17|40629.88
05:24:18|40629.88
05:24:19|40629.87
05:24:20|40629.87
05:24:22|40629.87
05:24:24|40629.88
05:24:25|40629.88
05:24:26|40627.26
05:24:27|40620.11
05:24:28|40620.11
05:24:29|40620.1
05:24:30|40620.1
05:24:31|40617.26
05:24:32|40617.27
05:24:33|40617.27
05:24:34|40617.27
05:24:35|40620.11
05:24:36|40627.74
05:24:37|40627.74
05:24:37|40623.61
05:24:39|40623.61
05:24:40|40623.62
05:24:41|40623.62
05:24:42|40623.62
05:24:43|40623.62
05:24:44|40623.62
05:24:45|40623.62
05:24:46|40623.62
05:24:46|40623.62
05:24:48|40623.61
05:24:49|40623.61
05:24:50|40623.62
05:24:51|40623.62
05:24:52|40623.62
05:24:53|40623.62
05:24:54|40623.61
05:24:55|40623.61
05:24:56|40623.61
05:24:57|40623.61
05:24:58|40623.61
05:24:59|40623.61
05:25:00|40623.61
05:25:01|40623.61
05:25:02|40623.61
05:25:03|40623.61
05:25:04|40623.34
05:25:05|40623.34
05:25:06|40623.34
05:25:07|40623.34
05:25:08|40620.
05:25:10|40620.01
05:25:10|40620.01
05:25:11|40620.01
05:25:12|40620.01
05:25:13|40620.01
05:25:14|40620.01
05:25:15|40620.01
05:25:16|40620.01
05:25:17|40620.
05:25:18|40620.01
05:25:19|40618.17
05:25:20|40618.16
05:25:21|40618.16
05:25:22|40618.16
05:25:24|40618.16
05:25:26|40618.16
05:25:27|40618.16
05:25:28|40618.17
05:25:29|40618.16
05:25:31|40618.17
05:25:31|40618.17
05:25:32|40618.54
05:25:33|40619.
05:25:34|40619.
05:25:36|40619.
05:25:37|40619.
05:25:38|40619.
05:25:38|40619.
05:25:40|40619.
05:25:40|40623.61
05:25:42|40623.61
05:25:43|40623.61
05:25:44|40623.61
05:25:44|40623.61
05:25:46|40623.61
05:25:47|40623.61
05:25:47|40623.61
05:25:48|40623.61
05:25:50|40623.61
05:25:51|40623.61
05:25:52|40623.61
05:25:53|40623.61
05:25:54|40623.61
05:25:55|40623.61
05:25:56|40620.04
05:25:57|40620.04
05:25:58|40620.04
05:25:59|40620.04
05:26:00|40620.04
05:26:01|40620.04
05:26:02|40620.04
05:26:03|40620.39
05:26:04|40622.18
05:26:05|40622.18
05:26:06|40622.18
05:26:07|40622.18
05:26:08|40622.24
05:26:09|40622.24
05:26:10|40622.25
05:26:11|40622.25
05:26:12|40622.25
05:26:13|40623.61
05:26:14|40623.62
05:26:15|40623.62
05:26:16|40629.99
05:26:17|40629.99
05:26:18|40629.99
05:26:19|40629.99
05:26:20|40629.99
05:26:21|40629.99
05:26:22|40629.99
05:26:23|40629.99
05:26:25|40629.99
05:26:27|40629.99
05:26:27|40636.34
05:26:28|40643.47
05:26:30|40643.7
05:26:31|40649.18
05:26:32|40649.18
05:26:33|40649.18
05:26:35|40646.06
05:26:36|40645.73
05:26:37|40643.47
05:26:37|40643.47
05:26:38|40643.48
05:26:40|40643.48
05:26:40|40643.48
05:26:42|40643.48
05:26:43|40643.48
05:26:43|40643.48
05:26:45|40643.48
05:26:45|40643.47
05:26:47|40643.47
05:26:48|40643.49
05:26:49|40643.49
05:26:50|40643.49
05:26:51|40643.49
05:26:52|40643.49
05:26:53|40643.49
05:26:54|40643.49
05:26:55|40643.49
05:26:56|40645.48
05:26:57|40643.48
05:26:58|40643.48
05:26:59|40643.48
05:27:00|40642.58
05:27:01|40642.58
05:27:02|40640.45
05:27:03|40640.45
05:27:04|40640.45
05:27:05|40640.45
05:27:06|40629.54
05:27:07|40629.54
05:27:08|40625.28
05:27:09|40625.28
05:27:10|40625.27
05:27:11|40625.27
05:27:12|40625.28
05:27:13|40625.28
05:27:14|40629.43
05:27:15|40629.43
05:27:16|40630.
05:27:17|40639.27
05:27:19|40639.27
05:27:20|40639.27
05:27:21|40639.27
05:27:21|40639.27
05:27:22|40639.27
05:27:23|40639.27
05:27:24|40636.39
05:27:26|40636.39
05:27:27|40636.39
05:27:29|40633.87
05:27:30|40633.88
05:27:31|40633.88
05:27:33|40633.88
05:27:34|40633.88
05:27:35|40633.88
05:27:36|40633.88
05:27:37|40633.88
05:27:39|40633.88
05:27:41|40635.29
05:27:41|40635.28
05:27:42|40635.28
05:27:43|40635.29
05:27:44|40635.29
05:27:45|40635.29
05:27:46|40635.28
05:27:47|40635.28
05:27:48|40635.28
05:27:50|40635.29
05:27:51|40635.29
05:27:51|40635.29
05:27:52|40635.29
05:27:53|40635.29
05:27:55|40635.29
05:27:56|40639.17
05:27:56|40639.17
05:27:57|40639.17
05:27:58|40639.17
05:27:59|40639.17
05:28:01|40642.18
05:28:02|40642.18
05:28:03|40640.02
05:28:04|40633.89
05:28:05|40633.89
05:28:06|40633.88
05:28:07|40633.88
05:28:08|40633.88
05:28:09|40633.88
05:28:10|40633.88
05:28:11|40633.89
05:28:12|40633.88
05:28:13|40633.88
05:28:14|40633.88
05:28:15|40633.88
05:28:16|40633.88
05:28:17|40633.89
05:28:18|40633.88
05:28:19|40633.88
05:28:20|40633.88
05:28:21|40633.88
05:28:22|40633.88
05:28:23|40633.88
05:28:24|40633.88
05:28:25|40633.88
05:28:26|40633.89
05:28:28|40633.89
05:28:29|40633.89
05:28:30|40633.89
05:28:31|40633.89
05:28:32|40633.89
05:28:33|40633.89
05:28:35|40633.89
05:28:36|40633.89
05:28:37|40633.89
05:28:38|40635.25
05:28:39|40637.9
05:28:40|40637.9
05:28:41|40637.9
05:28:42|40639.13
05:28:43|40639.13
05:28:44|40639.13
05:28:45|40639.12
05:28:46|40639.12
05:28:47|40639.12
05:28:48|40639.13
05:28:49|40639.12
05:28:51|40639.12
05:28:52|40639.12
05:28:52|40639.13
05:28:53|40639.13
05:28:55|40639.12
05:28:56|40639.12
05:28:57|40639.12
05:28:58|40639.12
05:28:59|40639.12
05:29:00|40636.8
05:29:01|40636.8
05:29:02|40624.72
05:29:03|40624.73
05:29:03|40626.12
05:29:05|40626.11
05:29:06|40626.11
05:29:07|40626.11
05:29:08|40626.11
05:29:09|40626.12
05:29:10|40627.32
05:29:11|40627.33
05:29:12|40627.33
05:29:13|40627.33
05:29:14|40627.32
05:29:15|40627.33
05:29:16|40627.33
05:29:17|40627.33
05:29:18|40627.33
05:29:19|40627.33
05:29:20|40627.33
05:29:21|40627.33
05:29:22|40627.33
05:29:23|40627.33
05:29:24|40627.33
05:29:25|40627.33
05:29:26|40627.33
05:29:27|40627.32
05:29:29|40627.32
05:29:30|40627.32
05:29:32|40627.33
05:29:33|40627.33
05:29:34|40627.33
05:29:35|40627.32
05:29:37|40627.32
05:29:38|40627.32
05:29:40|40627.32
05:29:41|40627.32
05:29:42|40627.32
05:29:43|40627.33
05:29:44|40627.32
05:29:45|40627.32
05:29:46|40627.32
05:29:47|40627.33
05:29:48|40627.33
05:29:49|40627.33
05:29:50|40627.32
05:29:51|40627.32
05:29:52|40627.32
05:29:53|40626.12
05:29:54|40626.12
05:29:55|40626.12
05:29:56|40626.12
05:29:57|40626.12
05:29:58|40626.12
05:29:59|40625.56
05:30:00|40624.01
05:30:01|40624.01
05:30:02|40620.34
05:30:03|40618.14
05:30:05|40618.
05:30:06|40618.
05:30:07|40618.01
05:30:08|40618.01
05:30:09|40618.01
05:30:10|40618.01
05:30:11|40618.01
05:30:12|40613.51
05:30:12|40611.97
05:30:14|40610.24
05:30:15|40610.25
05:30:15|40610.24
05:30:17|40610.24
05:30:17|40610.24
05:30:19|40610.24
05:30:20|40610.24
05:30:21|40610.24
05:30:22|40610.24
05:30:23|40610.24
05:30:24|40610.82
05:30:25|40616.34
05:30:26|40616.34
05:30:27|40619.66
05:30:28|40619.66
05:30:30|40619.66
05:30:31|40619.66
05:30:33|40619.67
05:30:34|40619.66
05:30:35|40619.66
05:30:36|40619.66
05:30:38|40619.66
05:30:39|40619.66
05:30:40|40619.66
05:30:41|40619.67
05:30:42|40619.67
05:30:43|40619.67
05:30:44|40619.67
05:30:45|40619.67
05:30:46|40619.67
05:30:47|40619.67
05:30:48|40619.67
05:30:49|40619.67
05:30:51|40619.67
05:30:52|40619.67
05:30:53|40619.67
05:30:54|40619.67
05:30:55|40619.67
05:30:56|40619.67
05:30:57|40619.67
05:30:58|40619.66
05:30:59|40619.66
05:31:00|40619.66
05:31:01|40619.66
05:31:02|40619.66
05:31:03|40619.66
05:31:04|40619.66
05:31:05|40619.67
05:31:06|40619.67
05:31:07|40619.67
05:31:08|40619.67
05:31:09|40619.67
05:31:10|40619.67
05:31:11|40619.66
05:31:12|40619.66
05:31:13|40619.66
05:31:14|40619.67
05:31:15|40619.66
05:31:16|40619.67
05:31:17|40619.67
05:31:18|40619.67
05:31:19|40619.67
05:31:20|40626.65
05:31:21|40629.42
05:31:22|40629.42
05:31:23|40629.42
05:31:24|40629.42
05:31:25|40629.42
05:31:26|40629.42
05:31:27|40629.42
05:31:28|40629.42
05:31:29|40629.42
05:31:31|40629.43
05:31:31|40629.43
05:31:34|40629.43
05:31:34|40629.43
05:31:36|40629.43
05:31:37|40629.42
05:31:38|40629.43
05:31:39|40629.43
05:31:40|40629.43
05:31:41|40629.43
05:31:42|40629.43
05:31:43|40629.43
05:31:44|40629.43
05:31:45|40629.43
05:31:47|40629.7
05:31:47|40629.7
05:31:48|40629.7
05:31:49|40629.7
05:31:50|40629.7
05:31:51|40629.7
05:31:52|40629.7
05:31:53|40629.7
05:31:54|40629.7
05:31:55|40629.71
05:31:56|40630.93
05:31:57|40630.92
05:31:58|40630.92
05:31:59|40630.92
05:32:00|40630.92
05:32:01|40630.92
05:32:02|40630.92
05:32:03|40630.92
05:32:04|40630.92
05:32:06|40630.92
05:32:07|40630.93
05:32:08|40630.92
05:32:09|40630.93
05:32:10|40630.92
05:32:11|40630.93
05:32:12|40630.93
05:32:13|40630.93
05:32:13|40630.93
05:32:15|40630.93
05:32:16|40619.67
05:32:17|40619.67
05:32:19|40619.67
05:32:20|40619.66
05:32:21|40619.66
05:32:22|40619.67
05:32:23|40619.67
05:32:24|40619.66
05:32:26|40619.67
05:32:27|40619.66
05:32:28|40619.66
05:32:28|40619.66
05:32:29|40619.66
05:32:31|40619.67
05:32:33|40619.67
05:32:34|40619.67
05:32:35|40619.66
05:32:37|40619.67
05:32:37|40619.67
05:32:38|40619.67
05:32:39|40619.67
05:32:40|40619.67
05:32:41|40619.66
05:32:42|40619.66
05:32:43|40619.66
05:32:44|40619.66
05:32:45|40619.66
05:32:46|40619.66
05:32:47|40619.66
05:32:49|40619.66
05:32:50|40619.66
05:32:51|40619.66
05:32:52|40612.11
05:32:53|40612.11
05:32:54|40612.
05:32:55|40612.01
05:32:56|40612.01
05:32:57|40612.01
05:32:58|40612.
05:32:59|40612.01
05:33:00|40612.
05:33:01|40612.
05:33:02|40613.25
05:33:03|40613.25
05:33:04|40614.5
05:33:05|40614.5
05:33:06|40615.83
05:33:07|40615.83
05:33:08|40615.82
05:33:09|40615.83
05:33:10|40615.83
05:33:11|40615.83
05:33:12|40615.83
05:33:13|40615.83
05:33:14|40615.83
05:33:15|40615.83
05:33:16|40615.82
05:33:17|40615.82
05:33:18|40615.83
05:33:19|40615.82
05:33:20|40615.82
05:33:21|40613.36
05:33:22|40611.97
05:33:23|40611.97
05:33:24|40611.97
05:33:25|40611.97
05:33:26|40611.32
05:33:27|40605.44
05:33:28|40602.3
05:33:29|40602.3
05:33:30|40602.3
05:33:31|40600.78
05:33:33|40600.78
05:33:34|40600.78
05:33:35|40600.78
05:33:37|40600.79
05:33:38|40604.48
05:33:39|40604.47
05:33:40|40604.47
05:33:41|40604.47
05:33:42|40604.47
05:33:43|40604.48
05:33:44|40611.29
05:33:45|40611.3
05:33:46|40615.79
05:33:47|40615.79
05:33:48|40615.79
05:33:49|40615.79
05:33:50|40615.79
05:33:51|40615.8
05:33:52|40615.8
05:33:53|40615.8
05:33:54|40615.8
05:33:55|40615.79
05:33:57|40615.79
05:33:57|40615.79
05:33:58|40611.32
05:33:59|40605.31
05:34:00|40605.31
05:34:02|40607.06
05:34:03|40607.05
05:34:04|40607.05
05:34:05|40607.05
05:34:06|40607.06
05:34:06|40607.06
05:34:08|40607.06
05:34:09|40607.06
05:34:10|40607.05
05:34:11|40607.05
05:34:12|40600.01
05:34:13|40600.01
05:34:14|40600.01
05:34:15|40600.01
05:34:16|40600.01
05:34:17|40600.01
05:34:18|40600.01
05:34:19|40600.01
05:34:20|40600.01
05:34:21|40600.01
05:34:22|40602.94
05:34:23|40602.94
05:34:25|40602.95
05:34:25|40602.95
05:34:27|40602.94
05:34:27|40602.95
05:34:28|40602.95
05:34:30|40602.95
05:34:30|40602.95
05:34:31|40602.95
05:34:33|40602.95
05:34:35|40602.94
05:34:36|40602.94
05:34:37|40602.95
05:34:38|40602.95
05:34:39|40602.94
05:34:40|40602.94
05:34:41|40602.94
05:34:42|40602.95
05:34:44|40602.95
05:34:45|40602.94
05:34:46|40602.94
05:34:47|40602.94
05:34:48|40602.94
05:34:49|40602.94
05:34:50|40602.95
05:34:51|40602.95
05:34:52|40602.98
05:34:53|40602.98
05:34:55|40597.98
05:34:56|40597.98
05:34:56|40597.98
05:34:57|40597.99
05:34:58|40597.99
05:34:59|40597.99
05:35:00|40597.99
05:35:01|40597.99
05:35:02|40597.99
05:35:04|40597.99
05:35:05|40597.98
05:35:06|40597.99
05:35:07|40597.98
05:35:08|40597.98
05:35:09|40596.55
05:35:10|40596.55
05:35:11|40596.55
05:35:12|40595.92
05:35:13|40608.47
05:35:14|40608.47
05:35:15|40608.47
05:35:16|40608.48
05:35:17|40608.48
05:35:18|40608.48
05:35:20|40608.48
05:35:20|40608.48
05:35:22|40608.48
05:35:23|40608.48
05:35:24|40608.48
05:35:25|40615.5
05:35:26|40615.5
05:35:27|40615.5
05:35:28|40613.03
05:35:29|40613.03
05:35:31|40613.03
05:35:31|40613.03
05:35:32|40613.03
05:35:34|40613.03
05:35:36|40613.02
05:35:38|40613.02
05:35:38|40613.02
05:35:39|40613.02
05:35:40|40613.03
05:35:42|40613.02
05:35:43|40613.02
05:35:44|40613.02
05:35:45|40613.02
05:35:46|40613.02
05:35:48|40613.02
05:35:49|40613.02
05:35:49|40613.02
05:35:50|40613.02
05:35:51|40613.02
05:35:53|40613.02
05:35:54|40613.02
05:35:55|40613.02
05:35:56|40613.02
05:35:57|40613.02
05:35:59|40613.02
05:35:59|40613.02
05:36:00|40613.02
05:36:01|40613.03
05:36:02|40613.03
05:36:03|40613.03
05:36:05|40613.03
05:36:06|40613.03
05:36:07|40613.02
05:36:08|40613.02
05:36:09|40613.02
05:36:10|40613.03
05:36:12|40613.03
05:36:12|40613.03
05:36:14|40613.03
05:36:14|40613.03
05:36:15|40613.03
05:36:16|40613.03
05:36:17|40613.03
05:36:18|40613.03
05:36:19|40613.02
05:36:20|40606.94
05:36:21|40606.94
05:36:23|40603.03
05:36:23|40603.03
05:36:25|40603.03
05:36:26|40603.03
05:36:27|40603.03
05:36:29|40603.03
05:36:29|40603.03
05:36:30|40603.03
05:36:31|40603.03
05:36:32|40603.03
05:36:33|40603.03
05:36:34|40603.03
05:36:36|40603.02
05:36:37|40603.02
05:36:39|40603.02
05:36:41|40603.03
05:36:41|40603.03
05:36:42|40603.03
05:36:43|40603.03
05:36:44|40603.03
05:36:45|40603.03
05:36:47|40603.03
05:36:48|40603.02
05:36:49|40603.03
05:36:50|40603.03
05:36:51|40603.03
05:36:52|40603.03
05:36:52|40603.03
05:36:54|40603.03
05:36:55|40603.03
05:36:56|40603.02
05:36:57|40603.02
05:36:57|40603.02
05:36:59|40600.05
05:37:00|40600.
05:37:02|40595.01
05:37:02|40595.01
05:37:03|40595.
05:37:04|40595.01
05:37:05|40595.01
05:37:06|40595.7
05:37:08|40595.71
05:37:08|40595.
05:37:09|40594.99
05:37:10|40594.99
05:37:12|40595.
05:37:12|40595.
05:37:14|40594.99
05:37:14|40594.99
05:37:15|40594.99
05:37:16|40594.99
05:37:17|40595.
05:37:18|40595.
05:37:19|40595.
05:37:20|40594.99
05:37:22|40594.99
05:37:22|40594.6
05:37:24|40594.6
05:37:25|40594.6
05:37:26|40594.6
05:37:27|40594.6
05:37:28|40594.6
05:37:29|40591.83
05:37:30|40586.48
05:37:31|40584.61
05:37:32|40584.61
05:37:33|40584.61
05:37:34|40584.61
05:37:35|40584.61
05:37:37|40584.6
05:37:38|40584.61
05:37:40|40584.61
05:37:40|40584.61
05:37:42|40583.48
05:37:43|40583.48
05:37:44|40583.48
05:37:45|40583.48
05:37:46|40583.47
05:37:47|40583.47
05:37:48|40583.47
05:37:49|40583.48
05:37:50|40583.48
05:37:52|40583.48
05:37:53|40583.48
05:37:54|40575.38
05:37:55|40575.
05:37:56|40571.42
05:37:57|40567.
05:37:58|40567.
05:37:59|40567.
05:38:00|40567.
05:38:01|40568.35
05:38:02|40568.35
05:38:03|40568.35
05:38:04|40568.35
05:38:05|40574.69
05:38:06|40574.69
05:38:07|40574.68
05:38:08|40574.69
05:38:09|40574.68
05:38:10|40574.69
05:38:11|40574.69
05:38:12|40574.69
05:38:13|40574.68
05:38:14|40574.69
05:38:16|40574.69
05:38:16|40574.69
05:38:17|40574.69
05:38:18|40574.68
05:38:19|40574.68
05:38:21|40574.68
05:38:21|40574.68
05:38:22|40574.68
05:38:23|40574.68
05:38:24|40574.68
05:38:26|40569.39
05:38:26|40569.39
05:38:27|40569.39
05:38:29|40569.39
05:38:30|40569.39
05:38:30|40569.39
05:38:32|40569.39
05:38:32|40569.39
05:38:34|40569.39
05:38:35|40569.39
05:38:36|40569.39
05:38:38|40569.39
05:38:39|40569.38
05:38:41|40569.39
05:38:41|40569.39
05:38:42|40569.39
05:38:44|40569.39
05:38:45|40569.39
05:38:47|40569.38
05:38:48|40569.38
05:38:49|40568.35
05:38:50|40568.35
05:38:51|40565.35
05:38:52|40565.35
05:38:53|40565.35
05:38:54|40565.35
05:38:55|40565.35
05:38:56|40565.35
05:38:57|40565.35
05:38:58|40565.35
05:39:00|40560.27
05:39:01|40560.26
05:39:02|40560.26
05:39:03|40560.26
05:39:03|40560.26
05:39:05|40560.26
05:39:06|40560.27
05:39:07|40560.27
05:39:08|40560.26
05:39:09|40560.26
05:39:09|40557.24
05:39:11|40553.75
05:39:12|40550.
05:39:12|40548.27
05:39:14|40548.27
05:39:15|40548.27
05:39:16|40548.27
05:39:17|40548.27
05:39:18|40548.27
05:39:19|40548.27
05:39:20|40548.27
05:39:20|40548.27
05:39:22|40548.27
05:39:23|40546.31
05:39:24|40546.31
05:39:24|40546.31
05:39:26|40546.31
05:39:27|40546.31
05:39:28|40544.45
05:39:29|40530.16
05:39:30|40529.11
05:39:31|40529.11
05:39:32|40529.11
05:39:33|40529.12
05:39:34|40529.12
05:39:35|40529.12
05:39:36|40534.93
05:39:37|40539.51
05:39:39|40548.26
05:39:40|40555.66
05:39:41|40560.24
05:39:42|40560.27
05:39:43|40560.27
05:39:44|40560.27
05:39:45|40560.27
05:39:46|40560.27
05:39:47|40560.27
05:39:48|40560.27
05:39:49|40560.27
05:39:50|40560.27
05:39:52|40554.15
05:39:53|40554.15
05:39:54|40550.86
05:39:55|40550.86
05:39:56|40550.86
05:39:57|40550.86
05:39:58|40550.86
05:39:59|40550.27
05:40:00|40546.21
05:40:01|40546.21
05:40:02|40546.21
05:40:03|40546.13
05:40:04|40546.13
05:40:05|40546.13
05:40:06|40546.13
05:40:07|40541.27
05:40:08|40550.83
05:40:09|40552.91
05:40:10|40558.39
05:40:11|40558.38
05:40:13|40558.38
05:40:13|40558.38
05:40:15|40558.38
05:40:16|40558.38
05:40:17|40558.38
05:40:18|40558.38
05:40:19|40553.33
05:40:21|40553.33
05:40:21|40553.33
05:40:22|40553.33
05:40:24|40541.28
05:40:25|40541.28
05:40:26|40541.28
05:40:27|40545.19
05:40:28|40545.19
05:40:29|40545.19
05:40:30|40545.2
05:40:31|40545.2
05:40:31|40545.2
05:40:32|40541.33
05:40:33|40542.22
05:40:35|40542.22
05:40:36|40542.22
05:40:36|40542.22
05:40:38|40544.1
05:40:40|40544.1
05:40:41|40544.1
05:40:43|40544.1
05:40:43|40555.03
05:40:44|40555.03
05:40:45|40560.27
05:40:47|40565.32
05:40:47|40565.32
05:40:49|40565.32
05:40:50|40565.32
05:40:50|40565.32
05:40:52|40565.32
05:40:52|40565.32
05:40:54|40565.32
05:40:55|40565.32
05:40:55|40565.32
05:40:56|40565.32
05:40:58|40565.32
05:40:59|40565.33
05:41:00|40565.33
05:41:01|40565.33
05:41:03|40565.32
05:41:04|40565.32
05:41:05|40565.32
05:41:07|40565.33
05:41:07|40566.94
05:41:09|40566.94
05:41:09|40566.94
05:41:10|40566.94
05:41:11|40566.94
05:41:13|40566.94
05:41:14|40569.38
05:41:14|40569.38
05:41:15|40569.38
05:41:17|40569.39
05:41:17|40569.39
05:41:19|40573.72
05:41:19|40573.72
05:41:20|40573.74
05:41:21|40573.74
05:41:22|40574.68
05:41:24|40574.69
05:41:24|40574.69
05:41:25|40574.69
05:41:26|40574.69
05:41:27|40574.69
05:41:28|40574.69
05:41:29|40574.69
05:41:31|40574.69
05:41:32|40574.69
05:41:32|40574.69
05:41:33|40574.69
05:41:34|40574.69
05:41:35|40574.69
05:41:36|40574.69
05:41:38|40574.69
05:41:39|40574.69
05:41:41|40574.69
05:41:42|40574.68
05:41:43|40574.68
05:41:44|40574.68
05:41:45|40574.69
05:41:46|40574.68
05:41:47|40574.69
05:41:48|40575.37
05:41:49|40575.37
05:41:50|40575.37
05:41:52|40575.36
05:41:53|40575.36
05:41:54|40575.36
05:41:54|40575.36
05:41:56|40575.36
05:41:57|40575.36
05:41:58|40575.37
05:41:59|40575.37
05:42:00|40575.37
05:42:01|40575.37
05:42:03|40575.37
05:42:04|40575.37
05:42:05|40575.37
05:42:06|40575.37
05:42:08|40575.37
05:42:08|40575.36
05:42:09|40575.36
05:42:10|40575.36
05:42:11|40575.37
05:42:12|40575.37
05:42:14|40575.37
05:42:15|40575.37
05:42:16|40575.37
05:42:17|40579.07
05:42:18|40579.07
05:42:19|40579.06
05:42:20|40579.06
05:42:21|40579.06
05:42:22|40579.06
05:42:23|40579.06
05:42:24|40579.06
05:42:25|40579.06
05:42:26|40579.06
05:42:27|40579.06
05:42:28|40579.06
05:42:29|40579.06
05:42:30|40579.06
05:42:31|40579.06
05:42:33|40579.06
05:42:34|40579.06
05:42:34|40579.06
05:42:35|40579.06
05:42:37|40579.06
05:42:37|40576.53
05:42:38|40576.52
05:42:40|40576.52
05:42:42|40576.52
05:42:43|40576.53
05:42:44|40576.53
05:42:45|40571.82
05:42:46|40571.82
05:42:47|40571.82
05:42:48|40571.77
05:42:49|40571.77
05:42:49|40571.77
05:42:51|40571.77
05:42:52|40571.77
05:42:53|40571.77
05:42:55|40571.77
05:42:55|40571.77
05:42:56|40576.51
05:42:57|40579.07
05:42:59|40580.
05:43:00|40580.
05:43:01|40583.47
05:43:03|40583.48
05:43:03|40586.04
05:43:04|40586.04
05:43:05|40587.99
05:43:06|40587.99
05:43:07|40594.62
05:43:08|40594.62
05:43:09|40595.9
05:43:11|40595.91
05:43:12|40596.35
05:43:13|40596.35
05:43:14|40596.35
05:43:15|40596.35
05:43:16|40596.34
05:43:17|40596.35
05:43:18|40594.86
05:43:19|40591.25
05:43:20|40591.25
05:43:21|40591.25
05:43:22|40591.25
05:43:23|40591.25
05:43:24|40591.25
05:43:25|40593.06
05:43:26|40597.51
05:43:27|40597.51
05:43:28|40597.51
05:43:29|40597.52
05:43:30|40597.52
05:43:31|40606.27
05:43:32|40606.27
05:43:33|40606.27
05:43:34|40607.06
05:43:35|40607.06
05:43:36|40607.06
05:43:37|40607.05
05:43:38|40607.05
05:43:39|40607.05
05:43:40|40607.05
05:43:41|40607.1
05:43:43|40608.
05:43:44|40607.99
05:43:45|40607.99
05:43:47|40607.99
05:43:48|40608.
05:43:49|40608.
05:43:50|40608.
05:43:52|40608.
05:43:52|40608.
05:43:54|40608.
05:43:54|40608.
05:43:56|40608.
05:43:57|40598.23
05:43:58|40595.81
05:43:59|40595.81
05:44:00|40597.97
05:44:01|40597.97
05:44:02|40597.97
05:44:03|40597.97
05:44:03|40597.97
05:44:05|40597.97
05:44:06|40601.89
05:44:07|40601.89
05:44:08|40609.04
05:44:09|40611.1
05:44:10|40611.11
05:44:11|40619.62
05:44:12|40619.62
05:44:12|40619.62
05:44:14|40619.63
05:44:15|40619.63
05:44:16|40619.63
05:44:17|40619.62
05:44:18|40619.62
05:44:19|40619.62
05:44:20|40619.62
05:44:20|40619.62
05:44:22|40617.69
05:44:23|40617.7
05:44:23|40617.7
05:44:24|40617.7
05:44:26|40617.69
05:44:26|40617.69
05:44:28|40617.69
05:44:29|40617.69
05:44:30|40617.69
05:44:32|40617.7
05:44:32|40617.69
05:44:33|40617.69
05:44:34|40617.69
05:44:35|40617.69
05:44:36|40619.97
05:44:37|40619.97
05:44:38|40619.97
05:44:39|40619.97
05:44:41|40620.
05:44:41|40620.
05:44:42|40620.
05:44:44|40620.
05:44:45|40620.
05:44:46|40620.
05:44:47|40620.
05:44:49|40620.6
05:44:49|40621.35
05:44:51|40621.35
05:44:52|40621.35
05:44:53|40634.78
05:44:54|40635.51
05:44:55|40635.51
05:44:56|40635.51
05:44:57|40635.52
05:44:58|40635.51
05:44:59|40635.51
05:45:00|40635.51
05:45:01|40635.51
05:45:02|40636.
05:45:03|40639.11
05:45:04|40639.93
05:45:05|40642.17
05:45:06|40642.18
05:45:07|40642.18
05:45:08|40640.69
05:45:09|40633.28
05:45:10|40633.28
05:45:11|40633.28
05:45:12|40633.27
05:45:13|40633.27
05:45:14|40633.27
05:45:15|40633.27
05:45:16|40630.26
05:45:18|40630.25
05:45:18|40630.21
05:45:19|40630.21
05:45:20|40630.21
05:45:21|40630.21
05:45:23|40630.21
05:45:23|40627.06
05:45:24|40627.06
05:45:25|40627.07
05:45:26|40627.07
05:45:27|40627.06
05:45:28|40627.06
05:45:29|40627.07
05:45:30|40627.06
05:45:31|40627.07
05:45:32|40627.07
05:45:33|40627.07
05:45:34|40627.06
05:45:35|40627.06
05:45:36|40627.06
05:45:37|40627.06
05:45:38|40627.06
05:45:40|40629.09
05:45:41|40629.09
05:45:41|40629.09
05:45:43|40629.09
05:45:45|40629.09
05:45:45|40629.09
05:45:47|40629.09
05:45:49|40629.09
05:45:50|40629.08
05:45:51|40629.08
05:45:52|40629.08
05:45:53|40629.08
05:45:54|40629.08
05:45:55|40630.21
05:45:56|40630.21
05:45:57|40630.21
05:45:59|40630.21
05:45:59|40630.2
05:46:00|40630.2
05:46:01|40630.2
05:46:02|40630.2
05:46:03|40630.2
05:46:05|40630.21
05:46:05|40630.21
05:46:06|40630.21
05:46:07|40633.27
05:46:08|40633.27
05:46:09|40633.27
05:46:11|40633.27
05:46:12|40633.28
05:46:13|40633.28
05:46:15|40633.27
05:46:15|40633.27
05:46:16|40633.27
05:46:17|40633.28
05:46:18|40633.27
05:46:20|40633.27
05:46:22|40633.28
05:46:22|40638.91
05:46:23|40635.01
05:46:24|40635.01
05:46:25|40635.
05:46:26|40635.01
05:46:27|40637.64
05:46:28|40639.74
05:46:29|40639.74
05:46:30|40639.74
05:46:32|40639.74
05:46:32|40639.74
05:46:33|40639.75
05:46:34|40639.75
05:46:35|40640.69
05:46:37|40642.65
05:46:37|40642.65
05:46:38|40642.65
05:46:39|40642.65
05:46:41|40642.65
05:46:41|40642.65
05:46:43|40642.65
05:46:43|40642.65
05:46:45|40642.65
05:46:46|40642.64
05:46:47|40642.64
05:46:49|40642.65
05:46:49|40642.65
05:46:51|40642.65
05:46:52|40642.64
05:46:53|40642.64
05:46:54|40642.64
05:46:55|40642.64
05:46:56|40642.64
05:46:57|40642.64
05:46:58|40642.65
05:46:59|40642.65
05:47:00|40642.65
05:47:01|40642.65
05:47:03|40642.64
05:47:04|40642.64
05:47:04|40636.55
05:47:06|40636.55
05:47:06|40634.63
05:47:08|40634.63
05:47:09|40634.63
05:47:10|40635.33
05:47:10|40635.32
05:47:12|40635.32
05:47:13|40635.32
05:47:14|40635.32
05:47:14|40635.33
05:47:16|40635.33
05:47:17|40635.33
05:47:18|40635.33
05:47:18|40635.33
05:47:19|40635.33
05:47:21|40635.33
05:47:22|40635.33
05:47:22|40635.33
05:47:24|40635.33
05:47:25|40635.33
05:47:26|40635.32
05:47:27|40635.33
05:47:27|40635.33
05:47:29|40635.33
05:47:30|40635.33
05:47:31|40635.33
05:47:31|40635.33
05:47:33|40635.33
05:47:33|40635.33
05:47:35|40635.33
05:47:36|40636.93
05:47:36|40636.93
05:47:38|40636.94
05:47:39|40636.94
05:47:39|40636.94
05:47:41|40636.94
05:47:42|40636.94
05:47:43|40636.94
05:47:44|40636.94
05:47:45|40636.94
05:47:47|40636.94
05:47:48|40636.94
05:47:50|40636.94
05:47:50|40638.3
05:47:52|40638.3
05:47:54|40638.3
05:47:56|40638.3
05:47:56|40638.3
05:47:58|40638.3
05:47:59|40638.3
05:47:59|40638.3
05:48:00|40638.3
05:48:02|40638.3
05:48:02|40638.3
05:48:03|40638.3
05:48:04|40638.3
05:48:05|40638.3
05:48:07|40638.3
05:48:07|40638.3
05:48:09|40638.3
05:48:10|40638.3
05:48:11|40638.3
05:48:12|40638.3
05:48:13|40638.3
05:48:14|40638.3
05:48:15|40638.3
05:48:16|40638.3
05:48:17|40638.3
05:48:18|40638.3
05:48:19|40638.3
05:48:20|40638.3
05:48:21|40638.29
05:48:22|40638.3
05:48:23|40638.3
05:48:24|40638.3
05:48:25|40638.3
05:48:26|40638.3
05:48:27|40640.
05:48:28|40641.45
05:48:29|40642.68
05:48:30|40642.67
05:48:31|40642.67
05:48:32|40642.67
05:48:33|40642.68
05:48:34|40642.84
05:48:35|40642.85
05:48:36|40642.85
05:48:37|40642.85
05:48:38|40642.85
05:48:39|40642.85
05:48:40|40642.85
05:48:41|40639.06
05:48:42|40638.95
05:48:43|40637.43
05:48:44|40637.42
05:48:45|40636.94
05:48:47|40636.94
05:48:48|40636.95
05:48:50|40636.95
05:48:51|40636.95
05:48:52|40636.95
05:48:53|40636.95
05:48:54|40636.95
05:48:55|40636.95
05:48:56|40636.95
05:48:57|40636.95
05:48:58|40636.95
05:48:59|40636.95
05:49:01|40641.3
05:49:01|40641.3
05:49:02|40641.3
05:49:05|40641.3
05:49:05|40641.31
05:49:07|40641.3
05:49:08|40641.3
05:49:09|40641.3
05:49:10|40641.3
05:49:11|40641.3
05:49:12|40641.3
05:49:13|40641.3
05:49:14|40641.3
05:49:15|40641.3
05:49:16|40642.68
05:49:17|40642.68
05:49:18|40648.97
05:49:19|40648.98
05:49:20|40648.97
05:49:21|40648.97
05:49:22|40648.97
05:49:23|40648.97
05:49:24|40648.98
05:49:25|40648.98
05:49:26|40648.98
05:49:27|40648.98
05:49:28|40648.98
05:49:29|40648.98
05:49:30|40648.97
05:49:31|40648.97
05:49:33|40648.97
05:49:34|40648.97
05:49:34|40648.97
05:49:36|40648.97
05:49:37|40648.98
05:49:37|40648.98
05:49:39|40648.97
05:49:39|40648.97
05:49:40|40648.98
05:49:41|40648.98
05:49:42|40648.98
05:49:44|40648.98
05:49:45|40648.98
05:49:46|40648.97
05:49:47|40648.98
05:49:48|40648.98
05:49:50|40642.7
05:49:50|40640.83
05:49:52|40640.83
05:49:52|40640.83
05:49:54|40640.83
05:49:56|40640.83
05:49:56|40640.83
05:49:57|40641.31
05:49:58|40641.31
05:49:59|40641.31
05:50:00|40641.33
05:50:01|40641.33
05:50:02|40641.33
05:50:03|40641.33
05:50:04|40642.94
05:50:05|40642.94
05:50:06|40642.94
05:50:08|40642.94
05:50:08|40642.94
05:50:09|40642.93
05:50:10|40642.94
05:50:11|40642.94
05:50:12|40642.94
05:50:13|40642.93
05:50:14|40642.93
05:50:15|40642.93
05:50:16|40643.64
05:50:18|40647.41
05:50:18|40647.42
05:50:19|40647.42
05:50:20|40647.42
05:50:21|40647.42
05:50:22|40647.42
05:50:23|40647.42
05:50:24|40647.42
05:50:25|40648.66
05:50:26|40654.01
05:50:27|40655.16
05:50:28|40655.16
05:50:29|40655.16
05:50:30|40655.17
05:50:32|40655.17
05:50:32|40655.17
05:50:33|40657.61
05:50:34|40657.61
05:50:35|40657.61
05:50:36|40654.
05:50:37|40650.
05:50:38|40650.
05:50:39|40650.
05:50:40|40650.
05:50:42|40650.
05:50:42|40650.
05:50:43|40650.
05:50:44|40650.
05:50:45|40650.
05:50:46|40650.
05:50:47|40650.
05:50:49|40650.
05:50:50|40654.04
05:50:51|40654.04
05:50:53|40654.04
05:50:54|40654.04
05:50:55|40654.04
05:50:56|40654.04
05:50:58|40654.57
05:50:59|40657.6
05:51:00|40657.61
05:51:01|40657.61
05:51:03|40657.61
05:51:04|40657.61
05:51:04|40657.61
05:51:06|40661.46
05:51:07|40661.46
05:51:08|40661.46
05:51:09|40661.46
05:51:10|40663.62
05:51:11|40663.62
05:51:12|40663.62
05:51:13|40663.62
05:51:14|40663.63
05:51:15|40663.63
05:51:16|40663.62
05:51:17|40663.62
05:51:18|40663.62
05:51:19|40663.62
05:51:20|40663.63
05:51:21|40663.63
05:51:22|40663.63
05:51:24|40663.62
05:51:24|40666.67
05:51:25|40672.57
05:51:26|40690.14
05:51:27|40692.71
05:51:29|40685.38
05:51:30|40683.44
05:51:30|40682.65
05:51:31|40682.64
05:51:32|40682.64
05:51:33|40682.64
05:51:34|40682.65
05:51:36|40682.64
05:51:36|40682.64
05:51:37|40677.46
05:51:38|40675.79
05:51:39|40675.77
05:51:41|40671.5
05:51:42|40664.26
05:51:43|40663.63
05:51:44|40662.98
05:51:45|40662.96
05:51:46|40661.21
05:51:47|40661.2
05:51:48|40661.19
05:51:49|40661.19
05:51:51|40661.19
05:51:52|40661.19
05:51:53|40661.19
05:51:55|40661.19
05:51:56|40661.19
05:51:57|40661.2
05:51:58|40661.2
05:51:59|40661.2
05:52:00|40661.2
05:52:01|40661.19
05:52:02|40661.2
05:52:03|40661.2
05:52:04|40661.2
05:52:05|40658.23
05:52:06|40652.06
05:52:07|40652.06
05:52:08|40652.05
05:52:09|40651.08
05:52:10|40651.09
05:52:11|40650.23
05:52:12|40645.82
05:52:13|40643.24
05:52:14|40643.24
05:52:15|40643.24
05:52:16|40643.24
05:52:17|40648.66
05:52:18|40648.66
05:52:19|40648.66
05:52:20|40648.66
05:52:21|40648.66
05:52:22|40648.66
05:52:23|40648.66
05:52:24|40648.66
05:52:25|40648.66
05:52:26|40648.66
05:52:27|40648.67
05:52:28|40648.66
05:52:29|40643.24
05:52:30|40643.24
05:52:31|40643.24
05:52:32|40643.24
05:52:33|40643.24
05:52:34|40643.24
05:52:35|40643.24
05:52:36|40643.24
05:52:37|40643.24
05:52:38|40643.24
05:52:39|40643.24
05:52:40|40643.24
05:52:41|40643.24
05:52:42|40643.24
05:52:43|40643.24
05:52:44|40643.24
05:52:46|40643.23
05:52:47|40643.23
05:52:47|40643.23
05:52:49|40643.23
05:52:50|40643.24
05:52:51|40643.23
05:52:51|40643.23
05:52:53|40643.23
05:52:54|40643.23
05:52:55|40643.24
05:52:56|40643.24
05:52:57|40643.23
05:52:58|40643.24
05:53:00|40645.25
05:53:01|40645.25
05:53:02|40645.25
05:53:03|40645.25
05:53:04|40645.25
05:53:05|40645.25
05:53:06|40645.25
05:53:07|40645.25
05:53:08|40645.25
05:53:09|40645.25
05:53:10|40645.25
05:53:11|40645.25
05:53:12|40645.25
05:53:13|40645.25
05:53:14|40645.25
05:53:15|40645.25
05:53:16|40645.24
05:53:17|40645.24
05:53:18|40645.24
05:53:19|40645.25
05:53:20|40645.25
05:53:21|40645.25
05:53:22|40645.24
05:53:24|40645.24
05:53:26|40645.24
05:53:26|40645.24
05:53:27|40645.24
05:53:28|40645.24
05:53:30|40646.74
05:53:31|40644.04
05:53:32|40644.04
05:53:33|40644.04
05:53:34|40644.05
05:53:34|40644.05
05:53:36|40644.05
05:53:37|40644.04
05:53:38|40644.04
05:53:39|40644.
05:53:40|40644.
05:53:41|40644.
05:53:42|40638.47
05:53:43|40636.05
05:53:44|40636.05
05:53:45|40636.05
05:53:46|40629.09
05:53:47|40628.
05:53:48|40628.
05:53:49|40628.01
05:53:50|40628.01
05:53:51|40628.01
05:53:52|40628.
05:53:54|40628.
05:53:54|40628.01
05:53:56|40622.32
05:53:58|40622.31
05:53:59|40622.31
05:54:00|40622.31
05:54:01|40614.89
05:54:02|40614.89
05:54:03|40614.89
05:54:04|40614.89
05:54:05|40614.88
05:54:07|40614.89
05:54:07|40614.89
05:54:08|40614.89
05:54:09|40614.89
05:54:10|40614.89
05:54:11|40614.86
05:54:12|40614.86
05:54:13|40612.24
05:54:14|40611.11
05:54:15|40611.11
05:54:16|40611.11
05:54:17|40611.11
05:54:18|40610.23
05:54:19|40610.23
05:54:20|40610.01
05:54:21|40610.
05:54:22|40606.28
05:54:23|40606.28
05:54:24|40606.28
05:54:25|40606.28
05:54:26|40605.44
05:54:27|40605.44
05:54:28|40605.45
05:54:29|40605.45
05:54:30|40605.44
05:54:31|40605.44
05:54:33|40605.44
05:54:33|40602.35
05:54:34|40602.35
05:54:35|40602.3
05:54:36|40602.3
05:54:37|40602.31
05:54:38|40602.31
05:54:39|40602.31
05:54:40|40602.3
05:54:41|40602.3
05:54:42|40602.3
05:54:43|40602.3
05:54:44|40602.31
05:54:45|40599.23
05:54:46|40599.23
05:54:47|40605.45
05:54:49|40607.99
05:54:49|40607.99
05:54:50|40607.98
05:54:51|40607.98
05:54:53|40607.98
05:54:55|40607.98
05:54:56|40607.98
05:54:57|40607.98
05:54:58|40607.99
05:54:59|40608.
05:55:00|40608.01
05:55:01|40608.01
05:55:03|40608.01
05:55:03|40608.01
05:55:05|40608.01
05:55:06|40608.01
05:55:07|40608.01
05:55:08|40608.01
05:55:09|40608.01
05:55:10|40608.01
05:55:11|40608.01
05:55:12|40608.01
05:55:13|40608.01
05:55:14|40608.01
05:55:15|40608.01
05:55:16|40608.01
05:55:17|40608.01
05:55:18|40608.01
05:55:20|40608.03
05:55:20|40608.02
05:55:22|40608.02
05:55:22|40608.02
05:55:23|40608.
05:55:25|40602.3
05:55:26|40600.76
05:55:26|40600.76
05:55:27|40600.76
05:55:28|40599.23
05:55:30|40599.23
05:55:30|40599.22
05:55:31|40599.22
05:55:33|40599.22
05:55:34|40599.22
05:55:34|40599.22
05:55:35|40599.22
05:55:36|40599.23
05:55:37|40599.23
05:55:38|40599.23
05:55:39|40599.22
05:55:40|40599.22
05:55:41|40599.22
05:55:42|40599.22
05:55:43|40599.22
05:55:44|40599.22
05:55:45|40599.22
05:55:46|40599.22
05:55:47|40599.22
05:55:48|40599.22
05:55:49|40605.21
05:55:51|40606.86
05:55:52|40606.86
05:55:53|40606.86
05:55:55|40606.86
05:55:55|40606.86
05:55:56|40606.86
05:55:58|40606.85
05:55:59|40601.86
05:56:00|40601.87
05:56:01|40601.87
05:56:02|40601.36
05:56:03|40601.87
05:56:04|40601.87
05:56:05|40598.75
05:56:06|40595.93
05:56:07|40595.92
05:56:08|40600.97
05:56:09|40600.97
05:56:10|40600.98
05:56:11|40600.98
05:56:12|40600.98
05:56:13|40600.98
05:56:14|40600.97
05:56:15|40596.49
05:56:16|40596.49
05:56:17|40596.48
05:56:18|40596.48
05:56:19|40596.48
05:56:20|40596.49
05:56:21|40596.48
05:56:22|40596.48
05:56:23|40596.48
05:56:24|40596.49
05:56:25|40596.49
05:56:26|40596.49
05:56:28|40596.49
05:56:29|40596.49
05:56:30|40596.49
05:56:31|40598.75
05:56:32|40601.87
05:56:32|40601.87
05:56:34|40601.87
05:56:35|40601.87
05:56:36|40601.87
05:56:37|40601.87
05:56:38|40601.87
05:56:39|40599.6
05:56:40|40599.6
05:56:41|40599.6
05:56:41|40599.06
05:56:43|40599.06
05:56:44|40599.06
05:56:45|40598.64
05:56:46|40598.64
05:56:47|40590.91
05:56:48|40590.91
05:56:49|40590.91
05:56:50|40590.91
05:56:51|40590.91
05:56:52|40590.91
05:56:53|40590.91
05:56:54|40596.47
05:56:56|40596.48
05:56:58|40598.92
05:56:59|40598.91
05:57:00|40598.91
05:57:01|40598.91
05:57:02|40598.91
05:57:03|40598.91
05:57:04|40598.91
05:57:05|40598.91
05:57:06|40598.92
05:57:07|40599.05
05:57:09|40599.05
05:57:09|40599.05
05:57:10|40599.05
05:57:11|40599.05
05:57:12|40599.06
05:57:13|40599.05
05:57:14|40599.05
05:57:15|40599.05
05:57:17|40599.05
05:57:18|40599.05
05:57:19|40598.91
05:57:20|40598.91
05:57:21|40598.92
05:57:22|40598.92
05:57:23|40598.92
05:57:24|40598.92
05:57:25|40598.92
05:57:25|40598.91
05:57:27|40598.92
05:57:28|40598.92
05:57:29|40598.92
05:57:30|40598.92
05:57:31|40599.05
05:57:32|40599.05
05:57:33|40598.92
05:57:34|40598.92
05:57:35|40598.92
05:57:36|40598.92
05:57:37|40598.92
05:57:37|40598.92
05:57:39|40598.91
05:57:40|40598.91
05:57:41|40598.91
05:57:41|40598.92
05:57:43|40598.92
05:57:44|40598.92
05:57:45|40598.91
05:57:46|40598.91
05:57:47|40598.91
05:57:48|40598.91
05:57:49|40598.91
05:57:50|40598.92
05:57:51|40598.91
05:57:51|40598.91
05:57:53|40598.91
05:57:54|40598.92
05:57:55|40598.92
05:57:57|40598.91
05:57:57|40598.91
05:57:58|40598.91
05:57:59|40598.91
05:58:01|40598.92
05:58:02|40598.91
05:58:03|40598.92
05:58:05|40594.68
05:58:05|40594.68
05:58:06|40594.68
05:58:07|40594.67
05:58:08|40594.68
05:58:09|40594.68
05:58:10|40594.68
05:58:11|40594.68
05:58:12|40594.68
05:58:14|40594.68
05:58:15|40594.68
05:58:16|40594.67
05:58:17|40594.68
05:58:18|40594.68
05:58:19|40594.68
05:58:20|40594.68
05:58:21|40594.68
05:58:22|40594.68
05:58:23|40594.68
05:58:24|40594.68
05:58:25|40594.67
05:58:27|40594.68
05:58:27|40594.68
05:58:28|40594.68
05:58:30|40594.67
05:58:30|40594.68
05:58:31|40594.67
05:58:32|40594.68
05:58:34|40594.68
05:58:35|40594.68
05:58:36|40594.68
05:58:37|40594.68
05:58:38|40594.68
05:58:39|40594.68
05:58:40|40594.67
05:58:41|40591.37
05:58:42|40591.36
05:58:43|40591.37
05:58:44|40591.36
05:58:45|40591.37
05:58:46|40591.37
05:58:47|40591.37
05:58:48|40591.37
05:58:49|40591.37
05:58:50|40591.37
05:58:51|40591.37
05:58:52|40591.37
05:58:53|40598.98
05:58:54|40598.99
05:58:55|40596.67
05:58:56|40596.67
05:58:58|40595.1
05:58:59|40595.1
05:59:00|40595.1
05:59:02|40595.1
05:59:03|40595.09
05:59:04|40595.1
05:59:05|40595.1
05:59:06|40595.09
05:59:07|40595.09
05:59:08|40590.8
05:59:09|40590.
05:59:10|40590.01
05:59:11|40590.01
05:59:12|40590.01
05:59:13|40590.01
05:59:14|40590.01
05:59:15|40590.01
05:59:16|40590.01
05:59:17|40590.01
05:59:19|40593.06
05:59:20|40593.05
05:59:21|40593.06
05:59:22|40593.06
05:59:23|40593.06
05:59:24|40593.06
05:59:25|40593.06
05:59:26|40593.06
05:59:27|40593.06
05:59:28|40593.05
05:59:29|40593.06
05:59:30|40593.06
05:59:31|40593.06
05:59:32|40593.06
05:59:33|40593.06
05:59:34|40593.05
05:59:35|40593.06
05:59:36|40593.06
05:59:37|40593.06
05:59:38|40593.06
05:59:40|40593.06
05:59:41|40591.58
05:59:41|40591.59
05:59:43|40591.59
05:59:44|40591.59
05:59:45|40591.58
05:59:46|40591.59
05:59:46|40591.59
05:59:47|40591.59
05:59:48|40591.59
05:59:49|40591.59
05:59:51|40591.59
05:59:51|40591.59
05:59:52|40591.59
05:59:54|40591.59
05:59:54|40591.6
05:59:55|40591.6
05:59:56|40591.6
05:59:58|40591.61
06:00:00|40591.61
06:00:00|40591.6
06:00:02|40591.6
06:00:03|40591.6
06:00:04|40591.6
06:00:05|40591.6
06:00:07|40591.6
06:00:08|40591.6
06:00:08|40591.6
06:00:10|40591.61
06:00:11|40582.01
06:00:11|40582.
06:00:12|40577.86
06:00:14|40577.86
06:00:15|40577.86
06:00:16|40580.
06:00:17|40580.
06:00:18|40590.03
06:00:19|40591.61
06:00:20|40599.22
06:00:21|40603.24
06:00:22|40603.24
06:00:23|40603.24
06:00:23|40603.24
06:00:25|40603.25
06:00:26|40603.25
06:00:27|40603.25
06:00:27|40610.23
06:00:28|40610.23
06:00:29|40610.24
06:00:31|40610.24
06:00:31|40610.24
06:00:33|40610.23
06:00:33|40610.23
06:00:34|40610.24
06:00:36|40610.24
06:00:37|40614.87
06:00:37|40614.87
06:00:39|40614.87
06:00:40|40614.87
06:00:41|40614.87
06:00:42|40614.87
06:00:43|40614.86
06:00:43|40614.87
06:00:44|40614.87
06:00:45|40614.87
06:00:47|40614.87
06:00:48|40614.87
06:00:49|40614.87
06:00:50|40614.86
06:00:51|40614.86
06:00:52|40614.86
06:00:53|40612.
06:00:53|40612.
06:00:55|40612.
06:00:56|40612.
06:00:57|40612.
06:00:57|40612.
06:01:00|40612.01
06:01:01|40612.
06:01:03|40612.01
06:01:05|40614.88
06:01:06|40614.88
06:01:07|40614.88
06:01:08|40614.88
06:01:09|40614.88
06:01:10|40614.88
06:01:12|40614.88
06:01:12|40614.88
06:01:14|40614.88
06:01:14|40614.88
06:01:16|40614.87
06:01:17|40614.88
06:01:18|40614.88
06:01:18|40614.88
06:01:20|40614.88
06:01:21|40614.88
06:01:22|40614.88
06:01:24|40614.88
06:01:24|40614.88
06:01:26|40615.59
06:01:27|40615.59
06:01:27|40615.58
06:01:29|40615.58
06:01:30|40614.88
06:01:31|40605.18
06:01:32|40605.18
06:01:32|40605.18
06:01:34|40605.18
06:01:35|40605.18
06:01:36|40605.18
06:01:36|40605.18
06:01:38|40605.18
06:01:39|40605.18
06:01:40|40605.18
06:01:41|40605.18
06:01:41|40605.18
06:01:42|40604.38
06:01:43|40604.01
06:01:44|40604.01
06:01:45|40604.01
06:01:46|40604.01
06:01:48|40604.01
06:01:48|40604.
06:01:49|40603.24
06:01:50|40603.24
06:01:51|40601.05
06:01:52|40601.05
06:01:53|40601.05
06:01:55|40601.04
06:01:55|40601.04
06:01:56|40594.01
06:01:58|40594.
06:01:59|40594.
06:02:00|40594.
06:02:02|40589.82
06:02:02|40589.82
06:02:04|40589.82
06:02:05|40589.82
06:02:06|40586.47
06:02:08|40586.47
06:02:08|40586.47
06:02:10|40586.47
06:02:10|40586.29
06:02:12|40586.29
06:02:13|40586.29
06:02:14|40586.29
06:02:15|40586.29
06:02:16|40583.61
06:02:17|40583.61
06:02:17|40583.61
06:02:19|40583.6
06:02:20|40583.6
06:02:21|40580.8
06:02:22|40580.8
06:02:23|40580.8
06:02:24|40580.8
06:02:25|40580.8
06:02:26|40580.8
06:02:27|40577.85
06:02:28|40577.84
06:02:29|40575.37
06:02:30|40575.37
06:02:31|40575.37
06:02:32|40575.37
06:02:33|40575.37
06:02:34|40575.38
06:02:35|40566.61
06:02:36|40564.6
06:02:37|40561.74
06:02:38|40561.92
06:02:39|40567.81
06:02:40|40567.82
06:02:41|40567.82
06:02:42|40567.82
06:02:43|40567.82
06:02:44|40567.82
06:02:45|40567.81
06:02:46|40564.93
06:02:47|40564.93
06:02:48|40564.93
06:02:50|40564.93
06:02:51|40564.93
06:02:52|40564.93
06:02:53|40561.93
06:02:54|40561.93
06:02:55|40561.93
06:02:56|40567.79
06:02:57|40567.83
06:02:58|40577.37
06:02:59|40580.72
06:03:01|40584.37
06:03:02|40584.37
06:03:03|40584.37
06:03:04|40584.37
06:03:05|40584.37
06:03:06|40578.29
06:03:08|40578.29
06:03:08|40578.29
06:03:09|40578.29
06:03:10|40578.29
06:03:11|40572.09
06:03:12|40562.76
06:03:13|40568.5
06:03:14|40568.56
06:03:15|40568.57
06:03:16|40568.57
06:03:17|40568.57
06:03:18|40568.57
06:03:19|40568.56
06:03:20|40565.05
06:03:21|40565.05
06:03:22|40565.05
06:03:23|40565.05
06:03:24|40565.05
06:03:25|40565.05
06:03:26|40567.57
06:03:27|40565.05
06:03:28|40565.05
06:03:29|40559.82
06:03:30|40559.82
06:03:31|40568.56
06:03:32|40568.56
06:03:33|40568.56
06:03:34|40568.56
06:03:35|40578.21
06:03:36|40578.22
06:03:37|40578.22
06:03:38|40578.21
06:03:39|40578.22
06:03:40|40578.22
06:03:41|40578.22
06:03:42|40578.21
06:03:43|40578.21
06:03:44|40578.21
06:03:45|40578.21
06:03:46|40574.84
06:03:47|40574.84
06:03:48|40568.58
06:03:49|40568.58
06:03:50|40568.58
06:03:51|40568.58
06:03:52|40568.58
06:03:53|40568.58
06:03:54|40568.58
06:03:55|40568.57
06:03:56|40568.57
06:03:57|40568.57
06:03:58|40568.57
06:03:59|40568.57
06:04:01|40568.57
06:04:02|40568.57
06:04:03|40568.57
06:04:05|40568.57
06:04:06|40568.57
06:04:07|40572.67
06:04:07|40572.67
06:04:08|40568.58
06:04:10|40568.58
06:04:11|40568.58
06:04:12|40568.58
06:04:13|40568.58
06:04:14|40568.58
06:04:15|40568.58
06:04:16|40568.58
06:04:17|40568.58
06:04:18|40568.58
06:04:19|40568.58
06:04:20|40568.58
06:04:22|40568.59
06:04:22|40568.59
06:04:24|40568.58
06:04:25|40568.59
06:04:25|40568.59
06:04:26|40568.59
06:04:28|40568.58
06:04:28|40568.59
06:04:29|40570.36
06:04:31|40570.36
06:04:31|40570.36
06:04:32|40574.83
06:04:33|40574.84
06:04:35|40574.84
06:04:36|40574.84
06:04:37|40574.83
06:04:38|40574.84
06:04:39|40574.84
06:04:40|40574.84
06:04:41|40577.48
06:04:42|40583.53
06:04:43|40583.53
06:04:44|40586.28
06:04:45|40586.29
06:04:46|40586.29
06:04:47|40586.29
06:04:48|40586.28
06:04:49|40586.28
06:04:50|40586.28
06:04:51|40586.28
06:04:52|40586.28
06:04:53|40586.28
06:04:54|40586.28
06:04:55|40586.28
06:04:56|40586.28
06:04:57|40586.28
06:04:58|40586.28
06:04:59|40586.29
06:05:00|40586.29
06:05:01|40586.29
06:05:02|40586.29
06:05:03|40586.29
06:05:05|40586.28
06:05:06|40586.28
06:05:07|40586.28
06:05:08|40586.28
06:05:09|40586.29
06:05:10|40586.29
06:05:11|40586.28
06:05:12|40586.28
06:05:13|40586.28
06:05:14|40586.28
06:05:15|40586.28
06:05:16|40586.28
06:05:17|40583.91
06:05:18|40577.48
06:05:19|40577.48
06:05:20|40571.45
06:05:21|40571.45
06:05:22|40571.45
06:05:23|40571.45
06:05:24|40565.65
06:05:25|40553.91
06:05:26|40553.91
06:05:27|40555.4
06:05:28|40555.4
06:05:29|40557.46
06:05:30|40557.46
06:05:32|40553.12
06:05:32|40545.8
06:05:33|40545.8
06:05:35|40545.8
06:05:35|40562.48
06:05:36|40572.92
06:05:37|40572.93
06:05:38|40572.93
06:05:39|40572.93
06:05:40|40572.93
06:05:41|40566.9
06:05:42|40562.48
06:05:44|40562.48
06:05:45|40562.47
06:05:46|40562.48
06:05:47|40562.48
06:05:48|40562.48
06:05:49|40562.48
06:05:50|40558.95
06:05:51|40558.95
06:05:52|40558.95
06:05:54|40558.95
06:05:54|40558.95
06:05:56|40558.95
06:05:56|40558.95
06:05:57|40558.95
06:05:58|40557.66
06:06:00|40557.65
06:06:01|40557.65
06:06:02|40557.65
06:06:03|40557.65
06:06:05|40545.86
06:06:06|40545.79
06:06:08|40545.79
06:06:08|40545.79
06:06:09|40545.79
06:06:11|40545.79
06:06:12|40545.79
06:06:13|40545.79
06:06:14|40545.79
06:06:16|40545.79
06:06:17|40545.79
06:06:18|40539.75
06:06:19|40539.75
06:06:20|40539.75
06:06:21|40539.14
06:06:22|40536.85
06:06:23|40536.85
06:06:24|40536.86
06:06:25|40536.51
06:06:26|40536.5
06:06:27|40536.49
06:06:28|40542.94
06:06:29|40542.94
06:06:30|40542.93
06:06:31|40542.94
06:06:31|40542.94
06:06:33|40542.93
06:06:34|40542.93
06:06:35|40542.93
06:06:36|40542.93
06:06:37|40542.93
06:06:38|40542.94
06:06:39|40542.94
06:06:40|40542.94
06:06:40|40540.47
06:06:42|40540.48
06:06:43|40540.48
06:06:44|40540.47
06:06:45|40540.48
06:06:46|40540.48
06:06:47|40540.48
06:06:48|40540.48
06:06:48|40545.59
06:06:50|40545.59
06:06:51|40545.59
06:06:52|40566.58
06:06:52|40575.39
06:06:53|40568.79
06:06:55|40568.79
06:06:56|40568.79
06:06:57|40568.78
06:06:58|40568.79
06:06:59|40568.78
06:06:59|40568.78
06:07:01|40568.79
06:07:02|40568.79
06:07:03|40568.79
06:07:04|40568.78
06:07:06|40568.78
06:07:06|40568.78
06:07:07|40568.78
06:07:09|40568.78
06:07:11|40568.79
06:07:11|40568.79
06:07:12|40568.78
06:07:14|40568.78
06:07:15|40579.86
06:07:17|40579.86
06:07:17|40579.86
06:07:19|40589.17
06:07:20|40589.17
06:07:21|40589.17
06:07:22|40589.17
06:07:23|40589.18
06:07:24|40589.18
06:07:25|40589.18
06:07:26|40589.18
06:07:27|40589.18
06:07:28|40589.18
06:07:29|40579.99
06:07:30|40579.99
06:07:31|40579.99
06:07:32|40576.18
06:07:33|40576.18
06:07:34|40574.69
06:07:35|40574.69
06:07:37|40574.7
06:07:38|40574.7
06:07:39|40574.7
06:07:39|40574.7
06:07:41|40579.86
06:07:41|40579.86
06:07:42|40579.86
06:07:44|40579.86
06:07:44|40579.86
06:07:46|40579.86
06:07:47|40579.86
06:07:47|40579.86
06:07:48|40579.86
06:07:49|40579.85
06:07:51|40571.82
06:07:52|40571.82
06:07:53|40571.83
06:07:54|40571.83
06:07:55|40571.83
06:07:56|40570.01
06:07:57|40570.01
06:07:58|40570.01
06:07:59|40570.01
06:08:00|40571.78
06:08:01|40571.79
06:08:02|40571.78
06:08:03|40576.08
06:08:04|40576.08
06:08:05|40576.08
06:08:06|40579.84
06:08:07|40579.84
06:08:08|40579.85
06:08:09|40579.85
06:08:11|40579.84
06:08:12|40579.84
06:08:14|40579.84
06:08:14|40579.84
06:08:15|40579.84
06:08:17|40576.41
06:08:19|40576.4
06:08:20|40576.4
06:08:21|40576.4
06:08:21|40576.4
06:08:22|40572.16
06:08:24|40572.16
06:08:25|40572.16
06:08:26|40572.17
06:08:27|40572.17
06:08:28|40572.17
06:08:29|40572.17
06:08:30|40572.17
06:08:31|40572.16
06:08:32|40572.16
06:08:33|40572.16
06:08:34|40572.17
06:08:35|40572.17
06:08:36|40572.17
06:08:37|40572.17
06:08:38|40572.17
06:08:39|40572.17
06:08:40|40572.17
06:08:41|40572.17
06:08:42|40572.17
06:08:43|40572.17
06:08:44|40572.17
06:08:45|40572.17
06:08:46|40572.17
06:08:47|40572.17
06:08:48|40572.16
06:08:49|40572.16
06:08:51|40576.31
06:08:52|40576.31
06:08:52|40576.31
06:08:53|40576.31
06:08:55|40576.31
06:08:56|40576.31
06:08:57|40576.31
06:08:58|40576.31
06:08:59|40576.31
06:08:59|40572.16
06:09:00|40572.17
06:09:01|40572.17
06:09:03|40572.17
06:09:04|40572.16
06:09:04|40572.16
06:09:05|40572.16
06:09:08|40572.16
06:09:09|40561.88
06:09:11|40565.68
06:09:11|40568.79
06:09:12|40568.79
06:09:13|40572.63
06:09:14|40572.63
06:09:15|40590.
06:09:16|40591.82
06:09:17|40591.83
06:09:18|40591.83
06:09:19|40591.82
06:09:20|40594.
06:09:21|40594.
06:09:22|40593.96
06:09:23|40587.92
06:09:24|40587.92
06:09:25|40584.5
06:09:26|40584.51
06:09:27|40584.5
06:09:28|40584.5
06:09:29|40584.5
06:09:30|40584.51
06:09:32|40584.51
06:09:32|40584.51
06:09:33|40584.51
06:09:34|40584.51
06:09:35|40583.55
06:09:37|40583.55
06:09:37|40583.55
06:09:38|40583.54
06:09:39|40583.54
06:09:40|40583.55
06:09:42|40583.55
06:09:42|40583.55
06:09:43|40583.55
06:09:44|40583.55
06:09:45|40583.55
06:09:46|40583.55
06:09:47|40583.55
06:09:48|40583.55
06:09:49|40583.54
06:09:50|40583.54
06:09:51|40583.54
06:09:52|40583.54
06:09:53|40583.54
06:09:54|40583.55
06:09:55|40583.54
06:09:56|40583.54
06:09:57|40583.54
06:09:58|40583.54
06:09:59|40583.55
06:10:00|40583.55
06:10:01|40583.55
06:10:02|40583.55
06:10:03|40583.55
06:10:04|40583.55
06:10:05|40583.55
06:10:06|40583.55
06:10:07|40583.55
06:10:09|40583.55
06:10:10|40583.55
06:10:11|40583.55
06:10:12|40583.55
06:10:13|40583.54
06:10:15|40583.54
06:10:16|40583.54
06:10:17|40583.54
06:10:17|40583.54
06:10:18|40583.54
06:10:19|40583.55
06:10:21|40583.55
06:10:22|40583.55
06:10:22|40583.55
06:10:23|40583.55
06:10:25|40583.55
06:10:25|40583.55
06:10:26|40583.55
06:10:27|40583.55
06:10:29|40583.55
06:10:30|40583.55
06:10:30|40583.55
06:10:32|40583.55
06:10:32|40583.55
06:10:34|40583.55
06:10:34|40583.54
06:10:35|40583.55
06:10:36|40583.55
06:10:37|40583.55
06:10:39|40583.55
06:10:40|40583.54
06:10:41|40583.54
06:10:42|40583.54
06:10:43|40583.54
06:10:44|40583.54
06:10:45|40583.54
06:10:46|40583.54
06:10:47|40583.55
06:10:48|40583.55
06:10:49|40583.55
06:10:50|40583.55
06:10:51|40583.55
06:10:52|40583.55
06:10:53|40593.09
06:10:54|40596.37
06:10:55|40599.22
06:10:56|40599.22
06:10:57|40599.21
06:10:58|40599.21
06:10:59|40599.21
06:11:00|40599.21
06:11:01|40593.11
06:11:02|40590.49
06:11:03|40590.49
06:11:04|40590.49
06:11:05|40590.49
06:11:06|40590.49
06:11:07|40590.49
06:11:08|40590.49
06:11:09|40590.49
06:11:11|40590.49
06:11:12|40590.49
06:11:14|40590.49
06:11:15|40590.49
06:11:16|40590.48
06:11:17|40590.49
06:11:18|40590.49
06:11:19|40583.56
06:11:21|40583.56
06:11:22|40583.56
06:11:23|40583.55
06:11:24|40583.55
06:11:25|40583.55
06:11:26|40583.55
06:11:27|40583.56
06:11:28|40583.56
06:11:29|40583.55
06:11:30|40583.56
06:11:31|40583.56
06:11:32|40583.55
06:11:33|40583.55
06:11:34|40583.55
06:11:35|40583.55
06:11:37|40583.55
06:11:38|40583.55
06:11:39|40583.55
06:11:39|40583.55
06:11:41|40583.55
06:11:42|40583.55
06:11:43|40583.55
06:11:44|40583.54
06:11:44|40583.54
06:11:45|40581.08
06:11:47|40581.09
06:11:47|40581.09
06:11:49|40581.09
06:11:50|40581.1
06:11:51|40581.1
06:11:52|40581.1
06:11:53|40581.09
06:11:54|40581.09
06:11:55|40581.09
06:11:56|40581.09
06:11:56|40581.09
06:11:58|40576.36
06:11:58|40575.14
06:11:59|40573.74
06:12:01|40573.74
06:12:02|40573.74
06:12:03|40573.74
06:12:04|40573.74
06:12:05|40573.74
06:12:05|40573.73
06:12:06|40573.74
06:12:08|40573.73
06:12:08|40573.73
06:12:11|40572.17
06:12:12|40572.17
06:12:14|40572.17
06:12:14|40572.17
06:12:15|40572.18
06:12:17|40572.17
06:12:19|40572.17
06:12:20|40572.17
06:12:21|40572.17
06:12:22|40572.17
06:12:23|40572.17
06:12:24|40572.17
06:12:25|40572.17
06:12:26|40572.17
06:12:27|40573.74
06:12:28|40579.75
06:12:29|40579.75
06:12:30|40579.75
06:12:31|40579.74
06:12:32|40583.53
06:12:33|40583.54
06:12:34|40583.53
06:12:35|40583.53
06:12:36|40583.54
06:12:37|40583.53
06:12:38|40583.53
06:12:39|40583.53
06:12:40|40583.53
06:12:41|40583.53
06:12:42|40583.53
06:12:43|40583.54
06:12:44|40583.53
06:12:45|40583.53
06:12:46|40583.53
06:12:47|40583.53
06:12:48|40583.55
06:12:49|40586.46
06:12:50|40596.37
06:12:51|40596.36
06:12:52|40596.36
06:12:53|40596.36
06:12:54|40596.37
06:12:55|40596.37
06:12:56|40596.37
06:12:57|40596.37
06:12:58|40596.36
06:12:59|40596.36
06:13:00|40596.36
06:13:01|40596.36
06:13:02|40590.28
06:13:03|40590.28
06:13:05|40590.28
06:13:05|40590.28
06:13:06|40587.03
06:13:07|40587.03
06:13:08|40587.03
06:13:09|40587.02
06:13:10|40587.02
06:13:12|40575.65
06:13:13|40575.65
06:13:15|40577.29
06:13:16|40577.29
06:13:17|40577.29
06:13:19|40577.29
06:13:20|40573.73
06:13:21|40569.44
06:13:23|40569.44
06:13:24|40569.43
06:13:25|40569.44
06:13:26|40569.44
06:13:26|40569.44
06:13:27|40569.44
06:13:29|40569.44
06:13:29|40570.91
06:13:30|40570.91
06:13:31|40570.91
06:13:33|40573.72
06:13:34|40575.51
06:13:34|40575.51
06:13:35|40575.51
06:13:37|40575.51
06:13:37|40575.51
06:13:38|40575.51
06:13:39|40575.52
06:13:41|40575.51
06:13:42|40569.46
06:13:42|40569.46
06:13:43|40569.46
06:13:45|40569.46
06:13:45|40575.51
06:13:46|40575.5
06:13:47|40575.5
06:13:48|40575.5
06:13:49|40575.5
06:13:50|40575.5
06:13:51|40575.5
06:13:52|40575.5
06:13:53|40575.5
06:13:55|40581.58
06:13:55|40581.57
06:13:56|40581.57
06:13:58|40577.72
06:13:59|40577.72
06:14:00|40577.72
06:14:02|40577.72
06:14:03|40577.73
06:14:03|40577.73
06:14:04|40577.73
06:14:05|40577.73
06:14:06|40577.73
06:14:08|40577.72
06:14:08|40577.72
06:14:10|40577.72
06:14:10|40577.72
06:14:12|40577.72
06:14:13|40577.72
06:14:14|40577.73
06:14:16|40581.56
06:14:17|40581.56
06:14:19|40581.56
06:14:19|40581.56
06:14:21|40581.56
06:14:22|40581.56
06:14:23|40581.56
06:14:24|40581.57
06:14:25|40581.57
06:14:26|40581.57
06:14:27|40581.57
06:14:28|40581.57
06:14:28|40581.57
06:14:30|40581.56
06:14:31|40581.56
06:14:32|40581.56
06:14:33|40581.56
06:14:34|40578.33
06:14:35|40578.33
06:14:37|40578.33
06:14:37|40578.33
06:14:38|40578.32
06:14:39|40578.32
06:14:41|40578.32
06:14:41|40578.32
06:14:42|40578.33
06:14:43|40578.33
06:14:44|40578.32
06:14:45|40568.77
06:14:46|40566.64
06:14:48|40566.64
06:14:49|40566.64
06:14:50|40566.64
06:14:51|40566.64
06:14:52|40566.64
06:14:52|40566.64
06:14:53|40566.64
06:14:54|40566.64
06:14:55|40566.64
06:14:56|40566.64
06:14:58|40566.64
06:14:59|40566.64
06:14:59|40566.64
06:15:01|40566.64
06:15:01|40566.64
06:15:02|40566.64
06:15:04|40566.63
06:15:04|40566.63
06:15:05|40566.63
06:15:06|40566.63
06:15:07|40566.63
06:15:09|40566.64
06:15:10|40566.64
06:15:10|40566.64
06:15:11|40569.73
06:15:12|40569.73
06:15:14|40569.74
06:15:16|40569.73
06:15:16|40569.73
06:15:18|40566.63
06:15:19|40566.63
06:15:20|40566.63
06:15:21|40566.64
06:15:22|40566.64
06:15:24|40566.64
06:15:26|40566.63
06:15:26|40566.63
06:15:27|40566.63
06:15:28|40566.63
06:15:29|40557.2
06:15:30|40557.2
06:15:31|40557.2
06:15:32|40557.2
06:15:33|40556.01
06:15:35|40556.01
06:15:36|40556.01
06:15:37|40556.01
06:15:37|40555.53
06:15:39|40554.18
06:15:40|40554.18
06:15:41|40551.03
06:15:42|40551.03
06:15:42|40551.03
06:15:44|40551.03
06:15:45|40553.19
06:15:45|40553.2
06:15:47|40536.45
06:15:48|40532.68
06:15:49|40532.68
06:15:50|40532.68
06:15:50|40534.71
06:15:52|40536.45
06:15:53|40536.45
06:15:54|40536.45
06:15:55|40536.45
06:15:56|40536.44
06:15:57|40538.82
06:15:57|40538.82
06:15:59|40538.83
06:16:00|40538.82
06:16:00|40538.82
06:16:01|40538.82
06:16:03|40538.82
06:16:04|40538.82
06:16:05|40538.82
06:16:06|40538.82
06:16:07|40538.82
06:16:08|40538.82
06:16:08|40538.82
06:16:10|40538.82
06:16:10|40538.82
06:16:12|40538.82
06:16:13|40536.44
06:16:15|40536.45
06:16:16|40536.45
06:16:18|40536.45
06:16:18|40536.45
06:16:19|40536.45
06:16:20|40536.45
06:16:22|40536.45
06:16:23|40546.32
06:16:24|40546.33
06:16:25|40540.25
06:16:26|40540.25
06:16:27|40540.25
06:16:28|40540.25
06:16:30|40540.25
06:16:30|40530.21
06:16:31|40530.21
06:16:33|40530.2
06:16:34|40530.2
06:16:35|40530.21
06:16:36|40530.21
06:16:37|40530.21
06:16:38|40530.21
06:16:39|40530.21
06:16:40|40530.21
06:16:41|40530.21
06:16:42|40530.21
06:16:43|40529.7
06:16:44|40529.7
06:16:45|40529.7
06:16:46|40529.7
06:16:47|40529.7
06:16:48|40529.7
06:16:49|40528.01
06:16:50|40528.01
06:16:51|40527.41
06:16:52|40527.41
06:16:53|40527.41
06:16:54|40520.08
06:16:55|40520.08
06:16:56|40520.08
06:16:57|40520.07
06:16:58|40521.17
06:16:59|40526.15
06:17:00|40530.2
06:17:01|40530.19
06:17:02|40531.57
06:17:03|40531.57
06:17:04|40531.57
06:17:05|40528.52
06:17:06|40530.21
06:17:07|40528.53
06:17:08|40528.53
06:17:09|40529.12
06:17:10|40529.12
06:17:11|40529.12
06:17:12|40529.12
06:17:13|40535.37
06:17:14|40535.37
06:17:16|40543.28
06:17:17|40543.28
06:17:18|40543.28
06:17:19|40543.3
06:17:21|40543.3
06:17:22|40543.3
06:17:23|40543.3
06:17:24|40548.25
06:17:25|40548.26
06:17:26|40548.26
06:17:27|40548.25
06:17:28|40548.25
06:17:29|40537.37
06:17:30|40537.37
06:17:31|40540.83
06:17:32|40540.83
06:17:34|40540.83
06:17:34|40540.82
06:17:35|40534.28
06:17:37|40536.44
06:17:38|40536.44
06:17:39|40528.79
06:17:40|40527.41
06:17:41|40527.41
06:17:42|40527.41
06:17:42|40527.42
06:17:44|40527.42
06:17:45|40527.42
06:17:46|40527.42
06:17:47|40527.42
06:17:47|40527.42
06:17:48|40527.41
06:17:50|40527.41
06:17:51|40527.41
06:17:52|40527.41
06:17:53|40527.41
06:17:53|40527.42
06:17:54|40527.41
06:17:56|40529.05
06:17:57|40529.05
06:17:58|40529.05
06:17:59|40533.24
06:17:59|40533.23
06:18:01|40527.42
06:18:02|40527.42
06:18:02|40522.8
06:18:04|40522.8
06:18:05|40522.8
06:18:06|40522.8
06:18:07|40522.8
06:18:08|40522.8
06:18:09|40522.8
06:18:10|40527.38
06:18:11|40531.18
06:18:12|40531.18
06:18:13|40535.53
06:18:14|40535.53
06:18:15|40535.53
06:18:16|40530.18
06:18:18|40530.19
06:18:19|40529.82
06:18:21|40529.82
06:18:22|40529.82
06:18:23|40529.82
06:18:24|40535.52
06:18:25|40535.52
06:18:26|40530.98
06:18:27|40530.99
06:18:28|40530.98
06:18:29|40530.98
06:18:30|40530.98
06:18:30|40530.98
06:18:32|40530.98
06:18:33|40530.99
06:18:34|40530.99
06:18:35|40528.68
06:18:36|40528.68
06:18:37|40528.68
06:18:38|40528.68
06:18:39|40528.68
06:18:40|40528.68
06:18:41|40528.68
06:18:42|40528.68
06:18:44|40523.36
06:18:44|40523.36
06:18:45|40527.7
06:18:46|40530.98
06:18:47|40530.98
06:18:48|40533.45
06:18:49|40533.45
06:18:50|40533.45
06:18:51|40527.38
06:18:52|40526.52
06:18:53|40526.53
06:18:54|40526.52
06:18:55|40526.53
06:18:56|40526.53
06:18:57|40526.53
06:18:58|40526.53
06:18:59|40526.53
06:19:00|40526.53
06:19:01|40526.53
06:19:02|40526.53
06:19:04|40526.53
06:19:05|40526.52
06:19:05|40523.45
06:19:07|40523.45
06:19:07|40523.45
06:19:09|40518.22
06:19:10|40518.22
06:19:11|40513.64
06:19:12|40524.11
06:19:13|40524.11
06:19:14|40524.11
06:19:15|40524.11
06:19:16|40524.11
06:19:18|40524.11
06:19:19|40524.1
06:19:21|40523.08
06:19:21|40523.09
06:19:23|40520.42
06:19:24|40520.42
06:19:25|40520.42
06:19:25|40520.42
06:19:26|40520.42
06:19:28|40520.42
06:19:30|40520.41
06:19:30|40520.41
06:19:31|40520.41
06:19:32|40518.33
06:19:33|40524.02
06:19:34|40524.09
06:19:35|40524.09
06:19:36|40524.09
06:19:37|40524.09
06:19:38|40524.09
06:19:39|40524.09
06:19:41|40524.1
06:19:41|40524.09
06:19:42|40524.09
06:19:43|40519.33
06:19:44|40519.33
06:19:45|40519.33
06:19:46|40519.33
06:19:47|40519.33
06:19:48|40519.33
06:19:49|40519.33
06:19:50|40519.33
06:19:52|40519.33
06:19:52|40519.33
06:19:53|40519.33
06:19:54|40519.33
06:19:55|40519.32
06:19:57|40519.32
06:19:58|40519.32
06:19:59|40519.32
06:20:00|40519.32
06:20:01|40519.32
06:20:02|40519.32
06:20:03|40519.32
06:20:04|40519.33
06:20:05|40519.33
06:20:06|40519.33
06:20:07|40519.32
06:20:08|40517.31
06:20:09|40517.31
06:20:10|40517.31
06:20:11|40517.31
06:20:12|40517.31
06:20:13|40517.3
06:20:14|40514.11
06:20:15|40514.11
06:20:16|40514.11
06:20:18|40514.11
06:20:18|40514.12
06:20:19|40513.65
06:20:20|40513.65
06:20:21|40513.65
06:20:22|40513.65
06:20:23|40513.65
06:20:24|40513.64
06:20:25|40513.64
06:20:26|40513.65
06:20:28|40513.65
06:20:29|40513.65
06:20:30|40513.65
06:20:32|40513.65
06:20:32|40513.65
06:20:33|40516.13
06:20:34|40517.31
06:20:35|40519.33
06:20:36|40521.39
06:20:37|40521.39
06:20:38|40524.99
06:20:40|40524.99
06:20:41|40524.99
06:20:42|40524.99
06:20:43|40524.99
06:20:44|40524.99
06:20:45|40524.99
06:20:46|40524.99
06:20:47|40524.99
06:20:48|40524.99
06:20:49|40523.67
06:20:50|40520.38
06:20:51|40520.37
06:20:52|40520.37
06:20:53|40520.37
06:20:54|40520.33
06:20:55|40517.46
06:20:56|40517.46
06:20:57|40517.45
06:20:58|40517.45
06:20:59|40517.45
06:21:00|40517.45
06:21:01|40517.45
06:21:02|40517.45
06:21:03|40516.51
06:21:04|40516.15
06:21:05|40516.15
06:21:06|40516.15
06:21:07|40516.14
06:21:09|40516.
06:21:09|40516.
06:21:10|40516.
06:21:11|40516.
06:21:12|40516.
06:21:13|40516.
06:21:14|40516.
06:21:15|40516.
06:21:16|40516.
06:21:17|40516.
06:21:18|40516.
06:21:20|40516.14
06:21:21|40517.45
06:21:22|40517.45
06:21:24|40517.46
06:21:24|40517.46
06:21:25|40517.46
06:21:26|40517.46
06:21:27|40517.46
06:21:28|40517.46
06:21:30|40517.46
06:21:31|40517.46
06:21:32|40517.46
06:21:33|40517.46
06:21:34|40517.46
06:21:35|40517.46
06:21:36|40517.45
06:21:37|40517.45
06:21:38|40517.45
06:21:39|40517.46
06:21:40|40517.45
06:21:41|40517.45
06:21:42|40517.45
06:21:43|40517.45
06:21:44|40517.45
06:21:45|40517.45
06:21:46|40517.45
06:21:47|40517.45
06:21:48|40517.45
06:21:49|40517.45
06:21:50|40517.45
06:21:51|40517.45
06:21:52|40517.45
06:21:53|40517.45
06:21:54|40517.46
06:21:55|40517.46
06:21:56|40517.45
06:21:57|40517.45
06:21:58|40517.45
06:21:59|40517.45
06:22:00|40517.45
06:22:01|40517.45
06:22:02|40517.46
06:22:03|40517.46
06:22:04|40514.52
06:22:05|40514.52
06:22:06|40514.52
06:22:07|40514.52
06:22:08|40514.52
06:22:09|40514.52
06:22:10|40514.51
06:22:11|40514.51
06:22:12|40514.51
06:22:13|40514.51
06:22:14|40514.51
06:22:15|40514.51
06:22:16|40514.51
06:22:17|40513.63
06:22:18|40513.63
06:22:19|40513.63
06:22:21|40513.64
06:22:22|40513.64
06:22:23|40513.64
06:22:24|40513.64
06:22:25|40513.63
06:22:26|40513.63
06:22:27|40513.63
06:22:28|40513.63
06:22:29|40513.63
06:22:30|40513.63
06:22:31|40512.89
06:22:32|40512.89
06:22:33|40512.89
06:22:34|40512.89
06:22:35|40512.89
06:22:36|40512.89
06:22:37|40512.89
06:22:38|40512.89
06:22:39|40512.89
06:22:40|40512.89
06:22:41|40512.89
06:22:42|40512.89
06:22:43|40512.89
06:22:44|40512.89
06:22:46|40512.89
06:22:46|40512.88
06:22:47|40512.88
06:22:49|40512.89
06:22:49|40512.89
06:22:50|40512.89
06:22:52|40512.89
06:22:53|40512.89
06:22:53|40512.89
06:22:54|40512.88
06:22:56|40511.6
06:22:56|40511.6
06:22:58|40511.6
06:22:58|40510.82
06:23:00|40510.81
06:23:00|40510.81
06:23:01|40510.82
06:23:02|40510.81
06:23:04|40509.51
06:23:05|40509.33
06:23:05|40508.47
06:23:06|40508.47
06:23:07|40508.47
06:23:08|40508.16
06:23:09|40508.16
06:23:11|40508.16
06:23:12|40508.16
06:23:12|40508.16
06:23:13|40508.16
06:23:15|40508.16
06:23:15|40508.16
06:23:17|40508.15
06:23:18|40500.01
06:23:18|40500.
06:23:19|40500.01
06:23:21|40500.
06:23:23|40500.
06:23:24|40500.
06:23:24|40500.
06:23:25|40500.
06:23:27|40500.
06:23:27|40500.
06:23:29|40500.
06:23:30|40500.
06:23:31|40500.
06:23:33|40500.01
06:23:33|40500.
06:23:35|40501.96
06:23:35|40501.96
06:23:37|40505.39
06:23:38|40505.38
06:23:39|40505.38
06:23:39|40505.38
06:23:40|40505.38
06:23:41|40505.38
06:23:43|40505.38
06:23:43|40505.38
06:23:45|40505.38
06:23:45|40505.38
06:23:47|40505.38
06:23:48|40505.39
06:23:49|40505.39
06:23:50|40505.38
06:23:51|40510.
06:23:52|40517.42
06:23:53|40517.43
06:23:54|40517.43
06:23:55|40517.42
06:23:56|40517.42
06:23:57|40517.42
06:23:58|40517.42
06:23:59|40514.27
06:24:00|40514.26
06:24:01|40505.39
06:24:02|40501.01
06:24:03|40501.01
06:24:04|40501.01
06:24:05|40501.
06:24:06|40501.
06:24:07|40501.
06:24:08|40501.
06:24:09|40501.
06:24:10|40501.
06:24:11|40501.
06:24:12|40501.01
06:24:13|40501.
06:24:14|40501.
06:24:16|40501.
06:24:16|40501.
06:24:17|40501.
06:24:18|40501.01
06:24:19|40501.
06:24:20|40501.
06:24:22|40501.
06:24:23|40501.
06:24:25|40501.
06:24:25|40501.
06:24:27|40501.
06:24:28|40501.01
06:24:30|40501.
06:24:31|40501.01
06:24:32|40501.
06:24:33|40501.
06:24:34|40501.
06:24:35|40501.
06:24:36|40501.
06:24:37|40501.01
06:24:38|40501.01
06:24:39|40501.91
06:24:39|40501.91
06:24:41|40501.91
06:24:42|40501.91
06:24:43|40509.77
06:24:44|40513.45
06:24:45|40513.45
06:24:46|40513.45
06:24:47|40516.37
06:24:47|40516.37
06:24:48|40516.37
06:24:50|40516.37
06:24:51|40516.37
06:24:52|40516.37
06:24:53|40516.37
06:24:54|40516.37
06:24:55|40516.37
06:24:56|40516.37
06:24:57|40516.37
06:24:58|40516.37
06:24:59|40516.37
06:25:01|40516.37
06:25:02|40516.37
06:25:03|40516.37
06:25:04|40516.37
06:25:04|40516.36
06:25:06|40516.36
06:25:07|40516.37
06:25:08|40516.37
06:25:09|40516.36
06:25:10|40516.36
06:25:11|40516.36
06:25:11|40516.36
06:25:13|40516.36
06:25:14|40516.36
06:25:15|40514.56
06:25:16|40514.57
06:25:17|40514.56
06:25:18|40514.52
06:25:19|40508.26
06:25:20|40508.26
06:25:21|40508.26
06:25:23|40506.37
06:25:23|40500.
06:25:24|40500.
06:25:26|40512.4
06:25:27|40512.4
06:25:28|40512.4
06:25:29|40515.18
06:25:30|40515.17
06:25:32|40516.36
06:25:33|40516.36
06:25:35|40516.36
06:25:35|40516.36
06:25:36|40516.37
06:25:38|40516.37
06:25:38|40516.37
06:25:39|40516.36
06:25:40|40516.36
06:25:41|40516.36
06:25:42|40516.36
06:25:43|40511.38
06:25:44|40510.29
06:25:45|40510.29
06:25:47|40510.29
06:25:47|40510.29
06:25:48|40510.29
06:25:49|40510.29
06:25:50|40510.29
06:25:51|40510.29
06:25:52|40510.29
06:25:53|40508.01
06:25:54|40508.01
06:25:55|40508.01
06:25:57|40508.01
06:25:58|40508.01
06:25:59|40508.01
06:26:00|40508.01
06:26:01|40515.1
06:26:02|40515.1
06:26:03|40515.1
06:26:04|40515.1
06:26:06|40515.1
06:26:06|40515.1
06:26:07|40516.37
06:26:08|40516.37
06:26:09|40516.37
06:26:10|40516.37
06:26:11|40515.51
06:26:12|40510.29
06:26:13|40510.29
06:26:14|40508.01
06:26:15|40508.01
06:26:16|40508.01
06:26:17|40508.01
06:26:19|40509.5
06:26:19|40514.08
06:26:20|40514.08
06:26:21|40514.08
06:26:22|40514.08
06:26:24|40514.08
06:26:26|40514.09
06:26:26|40514.09
06:26:27|40514.08
06:26:29|40509.42
06:26:30|40501.77
06:26:32|40501.77
06:26:33|40501.77
06:26:33|40500.3
06:26:35|40500.3
06:26:36|40500.3
06:26:37|40500.3
06:26:38|40500.3
06:26:39|40500.31
06:26:40|40500.31
06:26:41|40500.
06:26:42|40500.
06:26:43|40490.27
06:26:44|40490.28
06:26:45|40490.21
06:26:46|40490.22
06:26:46|40490.22
06:26:48|40490.21
06:26:49|40502.5
06:26:50|40506.67
06:26:51|40506.67
06:26:52|40500.61
06:26:53|40500.61
06:26:54|40495.54
06:26:54|40495.55
06:26:56|40495.55
06:26:57|40495.55
06:26:58|40495.55
06:26:59|40495.54
06:26:59|40495.54
06:27:01|40492.4
06:27:02|40490.69
06:27:03|40490.69
06:27:04|40490.69
06:27:06|40490.69
06:27:07|40490.69
06:27:08|40490.69
06:27:09|40490.69
06:27:10|40490.69
06:27:11|40490.68
06:27:12|40489.
06:27:13|40489.
06:27:14|40487.73
06:27:15|40487.32
06:27:16|40487.32
06:27:17|40482.98
06:27:18|40482.41
06:27:19|40482.2
06:27:20|40480.
06:27:21|40480.
06:27:22|40480.01
06:27:24|40479.67
06:27:25|40480.
06:27:27|40483.
06:27:27|40489.
06:27:29|40489.
06:27:30|40492.13
06:27:31|40492.14
06:27:33|40496.4
06:27:34|40496.4
06:27:35|40496.4
06:27:36|40496.4
06:27:37|40496.39
06:27:38|40496.39
06:27:39|40496.39
06:27:40|40491.54
06:27:41|40488.39
06:27:43|40488.38
06:27:43|40488.38
06:27:44|40488.38
06:27:45|40488.39
06:27:47|40488.39
06:27:47|40483.09
06:27:49|40488.39
06:27:50|40489.55
06:27:51|40489.55
06:27:52|40484.39
06:27:53|40484.4
06:27:54|40484.43
06:27:55|40484.43
06:27:56|40484.43
06:27:57|40487.79
06:27:58|40487.79
06:27:59|40487.79
06:28:00|40487.79
06:28:01|40487.79
06:28:02|40487.79
06:28:03|40487.79
06:28:04|40487.79
06:28:05|40487.79
06:28:06|40487.79
06:28:07|40487.8
06:28:08|40487.81
06:28:09|40490.
06:28:10|40489.99
06:28:11|40489.99
06:28:12|40489.99
06:28:13|40489.99
06:28:14|40490.
06:28:15|40489.99
06:28:16|40497.58
06:28:17|40501.32
06:28:18|40506.95
06:28:19|40506.95
06:28:20|40506.95
06:28:21|40506.95
06:28:22|40506.95
06:28:23|40502.89
06:28:24|40502.9
06:28:25|40497.78
06:28:27|40492.85
06:28:28|40492.85
06:28:30|40492.85
06:28:31|40486.17
06:28:31|40489.27
06:28:33|40489.27
06:28:34|40489.27
06:28:35|40491.3
06:28:37|40491.3
06:28:37|40491.3
06:28:38|40492.84
06:28:40|40492.84
06:28:41|40492.85
06:28:42|40495.55
06:28:43|40498.53
06:28:45|40498.53
06:28:46|40498.53
06:28:46|40498.53
06:28:48|40502.74
06:28:49|40502.74
06:28:50|40502.75
06:28:50|40502.75
06:28:52|40502.75
06:28:53|40502.75
06:28:54|40502.75
06:28:55|40502.75
06:28:55|40499.2
06:28:57|40499.2
06:28:58|40499.2
06:28:59|40499.2
06:29:00|40499.21
06:29:00|40499.21
06:29:02|40499.21
06:29:03|40500.71
06:29:04|40500.71
06:29:05|40500.71
06:29:06|40500.71
06:29:07|40499.2
06:29:08|40499.2
06:29:09|40499.2
06:29:10|40499.2
06:29:11|40499.21
06:29:12|40499.21
06:29:13|40499.21
06:29:14|40499.21
06:29:15|40499.2
06:29:16|40499.19
06:29:17|40499.19
06:29:18|40499.2
06:29:19|40499.19
06:29:20|40499.19
06:29:21|40499.19
06:29:22|40499.19
06:29:23|40499.19
06:29:24|40499.2
06:29:25|40499.2
06:29:27|40499.2
06:29:28|40499.2
06:29:30|40499.2
06:29:30|40499.2
06:29:32|40499.19
06:29:33|40499.19
06:29:34|40499.19
06:29:36|40499.2
06:29:36|40499.2
06:29:37|40499.19
06:29:39|40499.19
06:29:40|40499.19
06:29:41|40494.71
06:29:42|40489.28
06:29:43|40489.28
06:29:44|40489.28
06:29:45|40491.78
06:29:46|40491.78
06:29:47|40491.78
06:29:47|40494.66
06:29:49|40494.66
06:29:50|40494.66
06:29:51|40494.66
06:29:53|40494.66
06:29:53|40494.66
06:29:54|40494.66
06:29:56|40494.67
06:29:57|40494.67
06:29:58|40494.66
06:29:59|40494.66
06:30:00|40494.66
06:30:01|40494.66
06:30:01|40492.21
06:30:03|40507.47
06:30:04|40503.57
06:30:06|40503.57
06:30:07|40503.57
06:30:08|40503.57
06:30:09|40507.42
06:30:10|40507.42
06:30:10|40513.03
06:30:11|40513.02
06:30:13|40513.03
06:30:14|40513.02
06:30:14|40513.02
06:30:16|40513.02
06:30:16|40513.02
06:30:17|40508.13
06:30:19|40512.63
06:30:20|40516.72
06:30:21|40516.72
06:30:22|40516.72
06:30:23|40516.72
06:30:23|40516.72
06:30:25|40516.72
06:30:25|40516.72
06:30:27|40516.71
06:30:28|40516.72
06:30:30|40516.72
06:30:31|40516.71
06:30:31|40516.72
06:30:33|40516.72
06:30:34|40516.72
06:30:36|40516.72
06:30:37|40516.72
06:30:37|40524.97
06:30:38|40524.97
06:30:39|40524.98
06:30:40|40524.98
06:30:41|40524.98
06:30:42|40524.98
06:30:43|40529.14
06:30:44|40530.
06:30:45|40524.99
06:30:46|40524.98
06:30:47|40524.98
06:30:48|40524.99
06:30:49|40524.99
06:30:50|40524.98
06:30:51|40524.98
06:30:53|40524.98
06:30:54|40524.99
06:30:55|40520.16
06:30:56|40516.73
06:30:57|40516.73
06:30:58|40516.73
06:30:59|40516.73
06:31:00|40516.73
06:31:01|40516.73
06:31:02|40516.73
06:31:03|40516.72
06:31:04|40516.72
06:31:05|40516.72
06:31:06|40516.72
06:31:07|40516.72
06:31:08|40513.63
06:31:09|40513.63
06:31:10|40513.63
06:31:11|40513.63
06:31:12|40520.15
06:31:13|40520.16
06:31:14|40520.16
06:31:15|40520.16
06:31:16|40520.15
06:31:17|40520.16
06:31:18|40520.16
06:31:19|40520.16
06:31:20|40520.16
06:31:21|40520.16
06:31:22|40520.16
06:31:23|40520.16
06:31:24|40520.16
06:31:25|40520.16
06:31:26|40520.15
06:31:27|40520.16
06:31:28|40520.16
06:31:29|40520.15
06:31:31|40520.15
06:31:31|40518.37
06:31:33|40518.37
06:31:34|40518.36
06:31:35|40518.37
06:31:36|40518.37
06:31:38|40518.37
06:31:39|40518.37
06:31:40|40518.37
06:31:41|40518.37
06:31:42|40516.71
06:31:43|40516.71
06:31:44|40516.71
06:31:45|40516.71
06:31:46|40516.71
06:31:47|40516.71
06:31:48|40516.7
06:31:49|40516.7
06:31:50|40516.7
06:31:51|40516.7
06:31:52|40516.7
06:31:53|40516.7
06:31:54|40516.7
06:31:55|40516.7
06:31:56|40516.69
06:31:57|40513.61
06:31:58|40509.93
06:31:59|40509.93
06:32:00|40508.15
06:32:01|40502.5
06:32:02|40502.5
06:32:03|40502.5
06:32:04|40502.49
06:32:05|40502.49
06:32:06|40502.49
06:32:07|40502.49
06:32:08|40498.41
06:32:09|40498.41
06:32:10|40498.41
06:32:11|40498.41
06:32:12|40498.4
06:32:13|40498.4
06:32:14|40498.4
06:32:15|40503.93
06:32:16|40503.93
06:32:17|40512.97
06:32:18|40512.98
06:32:19|40519.81
06:32:20|40519.81
06:32:21|40519.81
06:32:22|40519.81
06:32:23|40519.81
06:32:24|40519.81
06:32:25|40519.81
06:32:26|40519.81
06:32:27|40519.82
06:32:28|40535.62
06:32:29|40534.57
06:32:31|40539.99
06:32:31|40539.99
06:32:33|40536.44
06:32:34|40536.45
06:32:35|40536.45
06:32:36|40536.44
06:32:37|40536.44
06:32:38|40536.44
06:32:39|40536.44
06:32:40|40536.44
06:32:41|40534.95
06:32:43|40529.03
06:32:44|40522.82
06:32:45|40522.81
06:32:46|40522.82
06:32:47|40522.82
06:32:48|40526.96
06:32:49|40526.96
06:32:50|40526.97
06:32:51|40526.97
06:32:52|40526.98
06:32:53|40526.99
06:32:54|40527.
06:32:55|40527.
06:32:56|40529.04
06:32:57|40534.26
06:32:58|40529.03
06:32:59|40529.03
06:33:00|40529.04
06:33:01|40529.04
06:33:02|40529.04
06:33:03|40529.04
06:33:04|40529.04
06:33:05|40529.03
06:33:06|40529.03
06:33:07|40529.03
06:33:08|40529.03
06:33:09|40529.04
06:33:10|40529.04
06:33:11|40529.04
06:33:12|40529.04
06:33:13|40529.04
06:33:14|40529.04
06:33:15|40529.03
06:33:16|40529.03
06:33:17|40522.91
06:33:18|40520.97
06:33:19|40520.38
06:33:20|40520.38
06:33:21|40520.38
06:33:22|40515.67
06:33:23|40515.66
06:33:24|40515.66
06:33:25|40510.39
06:33:26|40510.39
06:33:27|40510.39
06:33:28|40510.39
06:33:29|40510.39
06:33:30|40510.39
06:33:31|40510.39
06:33:32|40510.39
06:33:34|40510.39
06:33:35|40507.95
06:33:36|40507.54
06:33:38|40507.53
06:33:38|40507.53
06:33:40|40507.53
06:33:41|40507.52
06:33:42|40507.51
06:33:43|40507.51
06:33:43|40507.51
06:33:45|40507.51
06:33:45|40507.51
06:33:47|40507.51
06:33:48|40507.51
06:33:49|40507.52
06:33:50|40507.52
06:33:51|40507.52
06:33:51|40507.52
06:33:53|40507.51
06:33:54|40507.51
06:33:54|40507.52
06:33:56|40507.51
06:33:57|40507.51
06:33:58|40507.51
06:33:59|40507.51
06:34:00|40507.51
06:34:01|40507.51
06:34:01|40504.22
06:34:03|40504.17
06:34:05|40504.17
06:34:05|40504.17
06:34:06|40500.01
06:34:07|40500.01
06:34:08|40500.01
06:34:09|40500.01
06:34:10|40500.01
06:34:11|40500.01
06:34:12|40500.01
06:34:13|40500.01
06:34:15|40500.01
06:34:16|40500.
06:34:18|40500.
06:34:18|40500.
06:34:19|40500.
06:34:20|40500.
06:34:21|40504.16
06:34:22|40504.16
06:34:23|40504.17
06:34:24|40504.17
06:34:25|40504.17
06:34:26|40507.15
06:34:27|40507.14
06:34:28|40507.14
06:34:29|40507.14
06:34:30|40507.14
06:34:32|40507.14
06:34:32|40507.14
06:34:35|40507.14
06:34:35|40507.14
06:34:36|40507.14
06:34:38|40503.27
06:34:39|40503.27
06:34:40|40503.27
06:34:41|40503.27
06:34:43|40503.26
06:34:44|40503.26
06:34:45|40503.26
06:34:47|40503.26
06:34:47|40500.15
06:34:49|40500.15
06:34:50|40500.15
06:34:50|40500.15
06:34:51|40500.15
06:34:53|40500.14
06:34:53|40500.15
06:34:54|40500.15
06:34:55|40500.15
06:34:56|40500.15
06:34:57|40500.15
06:34:58|40500.15
06:34:59|40500.15
06:35:00|40500.15
06:35:02|40500.14
06:35:03|40500.14
06:35:04|40500.14
06:35:05|40500.14
06:35:06|40497.39
06:35:08|40497.39
06:35:08|40497.39
06:35:09|40497.38
06:35:10|40497.38
06:35:11|40497.39
06:35:13|40498.2
06:35:13|40502.36
06:35:14|40503.6
06:35:15|40508.21
06:35:16|40508.21
06:35:17|40506.39
06:35:19|40506.39
06:35:19|40504.95
06:35:20|40504.95
06:35:21|40504.95
06:35:22|40504.95
06:35:24|40504.95
06:35:24|40503.61
06:35:26|40503.6
06:35:27|40503.6
06:35:27|40503.6
06:35:28|40503.6
06:35:29|40503.61
06:35:30|40503.61
06:35:32|40501.93
06:35:33|40501.93
06:35:33|40501.93
06:35:35|40501.93
06:35:37|40501.93
06:35:38|40501.93
06:35:39|40496.98
06:35:41|40496.97
06:35:42|40496.97
06:35:43|40496.97
06:35:45|40494.21
06:35:46|40494.21
06:35:47|40494.21
06:35:48|40494.2
06:35:49|40499.88
06:35:50|40505.69
06:35:51|40505.69
06:35:52|40505.7
06:35:53|40505.7
06:35:54|40505.69
06:35:55|40505.69
06:35:56|40505.69
06:35:57|40505.69
06:35:58|40505.69
06:35:59|40505.69
06:36:00|40505.69
06:36:01|40505.69
06:36:02|40505.69
06:36:03|40505.59
06:36:04|40503.8
06:36:05|40501.97
06:36:06|40501.96
06:36:07|40499.4
06:36:08|40499.4
06:36:09|40499.4
06:36:10|40499.4
06:36:11|40499.4
06:36:12|40499.94
06:36:13|40499.94
06:36:14|40500.89
06:36:15|40500.89
06:36:16|40500.89
06:36:17|40500.89
06:36:18|40500.89
06:36:19|40500.89
06:36:20|40500.89
06:36:21|40500.
06:36:22|40500.
06:36:23|40487.73
06:36:24|40444.52
06:36:25|40446.07
06:36:26|40455.11
06:36:27|40462.12
06:36:28|40466.28
06:36:29|40472.91
06:36:30|40472.9
06:36:31|40470.84
06:36:32|40470.84
06:36:34|40470.74
06:36:35|40470.74
06:36:36|40463.24
06:36:37|40463.23
06:36:38|40450.14
06:36:40|40450.12
06:36:40|40450.1
06:36:41|40450.1
06:36:42|40450.1
06:36:43|40450.11
06:36:44|40450.1
06:36:45|40450.1
06:36:46|40450.1
06:36:48|40465.35
06:36:49|40465.35
06:36:50|40465.35
06:36:51|40465.35
06:36:52|40475.
06:36:52|40476.43
06:36:54|40473.85
06:36:55|40455.35
06:36:56|40451.47
06:36:57|40451.47
06:36:57|40451.47
06:36:58|40458.11
06:37:00|40459.08
06:37:01|40470.86
06:37:02|40459.37
06:37:03|40456.03
06:37:04|40456.04
06:37:05|40473.52
06:37:06|40474.99
06:37:06|40473.66
06:37:08|40473.58
06:37:09|40459.26
06:37:10|40459.26
06:37:11|40463.88
06:37:12|40465.51
06:37:13|40471.95
06:37:14|40471.96
06:37:14|40471.97
06:37:16|40460.84
06:37:17|40460.84
06:37:18|40463.09
06:37:19|40463.09
06:37:20|40463.09
06:37:21|40465.48
06:37:22|40470.29
06:37:22|40480.76
06:37:24|40480.76
06:37:24|40480.76
06:37:26|40484.23
06:37:27|40484.92
06:37:27|40484.92
06:37:29|40489.
06:37:29|40488.99
06:37:31|40489.
06:37:31|40488.99
06:37:33|40488.99
06:37:34|40472.26
06:37:35|40484.51
06:37:35|40484.51
06:37:37|40488.93
06:37:38|40488.93
06:37:40|40489.44
06:37:40|40489.44
06:37:42|40492.54
06:37:44|40492.54
06:37:44|40492.55
06:37:46|40492.55
06:37:47|40492.54
06:37:48|40492.54
06:37:49|40492.54
06:37:50|40492.54
06:37:51|40492.54
06:37:52|40492.55
06:37:53|40492.53
06:37:54|40488.72
06:37:55|40492.13
06:37:56|40503.01
06:37:57|40503.01
06:37:58|40503.01
06:37:59|40503.
06:38:00|40503.01
06:38:01|40503.01
06:38:02|40503.99
06:38:04|40503.99
06:38:04|40503.02
06:38:05|40503.01
06:38:06|40503.01
06:38:07|40503.
06:38:08|40504.
06:38:09|40504.
06:38:10|40504.
06:38:11|40504.
06:38:12|40503.91
06:38:13|40503.91
06:38:14|40503.91
06:38:16|40504.
06:38:16|40504.
06:38:17|40504.
06:38:18|40504.99
06:38:19|40504.99
06:38:20|40504.99
06:38:21|40504.99
06:38:22|40504.99
06:38:23|40504.99
06:38:24|40504.99
06:38:25|40504.99
06:38:27|40504.99
06:38:27|40504.99
06:38:28|40505.
06:38:29|40504.99
06:38:30|40504.99
06:38:31|40504.99
06:38:32|40491.78
06:38:33|40491.78
06:38:34|40491.78
06:38:36|40491.78
06:38:37|40491.78
06:38:39|40491.79
06:38:39|40491.78
06:38:40|40491.78
06:38:42|40491.78
06:38:43|40491.57
06:38:44|40491.57
06:38:45|40488.84
06:38:46|40488.85
06:38:47|40488.84
06:38:48|40484.31
06:38:49|40484.31
06:38:51|40484.3
06:38:52|40484.3
06:38:53|40484.3
06:38:54|40484.3
06:38:55|40484.3
06:38:56|40484.31
06:38:57|40490.07
06:38:58|40488.06
06:38:59|40488.06
06:39:00|40488.06
06:39:01|40488.06
06:39:02|40488.07
06:39:03|40488.06
06:39:04|40488.06
06:39:05|40488.06
06:39:06|40488.06
06:39:07|40488.06
06:39:08|40488.06
06:39:09|40488.06
06:39:10|40488.06
06:39:11|40484.3
06:39:12|40484.3
06:39:13|40484.3
06:39:14|40484.3
06:39:15|40475.
06:39:16|40475.01
06:39:17|40475.
06:39:18|40471.97
06:39:19|40471.96
06:39:20|40471.96
06:39:21|40471.96
06:39:22|40471.96
06:39:23|40475.
06:39:24|40475.
06:39:25|40475.
06:39:26|40475.
06:39:27|40476.34
06:39:28|40476.34
06:39:29|40476.34
06:39:30|40476.34
06:39:31|40476.37
06:39:32|40481.05
06:39:33|40476.97
06:39:34|40476.36
06:39:35|40476.36
06:39:36|40476.36
06:39:38|40476.36
06:39:39|40476.36
06:39:41|40476.37
06:39:42|40476.37
06:39:43|40476.37
06:39:44|40476.37
06:39:45|40476.37
06:39:46|40476.37
06:39:47|40476.37
06:39:48|40476.37
06:39:49|40476.36
06:39:50|40476.37
06:39:51|40476.37
06:39:52|40476.37
06:39:53|40477.17
06:39:54|40484.1
06:39:55|40484.11
06:39:56|40484.11
06:39:57|40484.11
06:39:58|40484.11
06:39:59|40484.11
06:40:00|40484.11
06:40:01|40484.1
06:40:02|40484.11
06:40:03|40490.14
06:40:04|40490.14
06:40:05|40490.14
06:40:06|40490.14
06:40:07|40490.14
06:40:08|40490.14
06:40:09|40490.14
06:40:10|40490.14
06:40:11|40490.14
06:40:12|40490.14
06:40:13|40490.14
06:40:14|40490.14
06:40:15|40490.14
06:40:16|40490.14
06:40:17|40490.14
06:40:18|40494.46
06:40:19|40496.21
06:40:20|40496.21
06:40:21|40499.41
06:40:22|40499.41
06:40:23|40499.4
06:40:24|40499.4
06:40:25|40499.41
06:40:26|40499.4
06:40:27|40499.4
06:40:28|40499.4
06:40:29|40499.51
06:40:30|40500.
06:40:31|40500.
06:40:32|40500.
06:40:33|40500.
06:40:34|40500.
06:40:35|40500.
06:40:36|40501.41
06:40:37|40501.41
06:40:39|40502.1
06:40:40|40502.1
06:40:41|40500.
06:40:42|40500.
06:40:43|40500.
06:40:44|40500.
06:40:45|40500.
06:40:46|40500.
06:40:47|40499.99
06:40:48|40500.
06:40:49|40500.
06:40:50|40500.
06:40:51|40500.
06:40:52|40499.99
06:40:53|40499.99
06:40:54|40500.
06:40:55|40500.
06:40:56|40500.
06:40:57|40500.
06:40:58|40499.99
06:41:00|40499.99
06:41:01|40500.
06:41:01|40500.
06:41:02|40500.
06:41:03|40500.
06:41:05|40500.
06:41:06|40499.99
06:41:07|40493.61
06:41:08|40488.27
06:41:09|40488.27
06:41:10|40488.27
06:41:11|40488.27
06:41:12|40488.27
06:41:13|40488.27
06:41:14|40488.27
06:41:15|40492.42
06:41:16|40492.42
06:41:17|40492.42
06:41:18|40492.43
06:41:19|40492.43
06:41:20|40494.04
06:41:21|40494.04
06:41:22|40494.04
06:41:23|40494.04
06:41:25|40494.04
06:41:25|40494.03
06:41:27|40494.04
06:41:28|40494.03
06:41:28|40494.03
06:41:30|40494.03
06:41:31|40494.03
06:41:32|40494.03
06:41:33|40494.03
06:41:34|40494.03
06:41:35|40494.03
06:41:35|40494.03
06:41:36|40494.03
06:41:37|40494.03
06:41:40|40494.04
06:41:41|40494.04
06:41:43|40494.04
06:41:43|40494.03
06:41:44|40494.04
06:41:46|40494.03
06:41:47|40494.03
06:41:49|40494.03
06:41:49|40494.03
06:41:50|40494.03
06:41:52|40494.04
06:41:53|40494.03
06:41:54|40494.03
06:41:54|40494.03
06:41:55|40494.04
06:41:57|40494.04
06:41:58|40494.04
06:41:59|40494.04
06:41:59|40494.03
06:42:01|40494.03
06:42:01|40494.03
06:42:03|40494.03
06:42:04|40494.03
06:42:04|40494.03
06:42:05|40494.03
06:42:06|40494.04
06:42:08|40494.03
06:42:08|40494.03
06:42:10|40494.03
06:42:11|40494.03
06:42:13|40494.03
06:42:13|40494.03
06:42:15|40494.03
06:42:15|40494.03
06:42:16|40494.03
06:42:17|40494.03
06:42:18|40499.14
06:42:19|40499.14
06:42:20|40499.14
06:42:21|40499.13
06:42:22|40499.13
06:42:23|40499.13
06:42:25|40499.14
06:42:25|40499.14
06:42:26|40499.14
06:42:28|40499.14
06:42:28|40499.13
06:42:30|40499.13
06:42:30|40499.13
06:42:31|40499.13
06:42:32|40499.13
06:42:34|40499.13
06:42:35|40499.98
06:42:35|40499.98
06:42:37|40499.98
06:42:37|40499.98
06:42:38|40499.14
06:42:40|40499.14
06:42:41|40499.14
06:42:43|40499.13
06:42:44|40499.13
06:42:45|40499.13
06:42:46|40499.14
06:42:47|40499.14
06:42:48|40499.14
06:42:49|40499.14
06:42:50|40499.14
06:42:51|40499.14
06:42:52|40499.14
06:42:53|40499.14
06:42:54|40499.14
06:42:55|40499.14
06:42:56|40499.14
06:42:57|40499.13
06:42:58|40499.13
06:42:59|40499.13
06:43:00|40499.13
06:43:01|40499.13
06:43:02|40499.13
06:43:03|40499.13
06:43:04|40499.13
06:43:05|40499.13
06:43:06|40499.14
06:43:07|40499.14
06:43:08|40499.14
06:43:09|40499.14
06:43:10|40499.14
06:43:11|40499.14
06:43:12|40499.14
06:43:13|40499.14
06:43:14|40499.13
06:43:15|40499.13
06:43:16|40503.
06:43:17|40504.93
06:43:18|40504.93
06:43:20|40504.93
06:43:20|40504.93
06:43:22|40504.93
06:43:22|40504.98
06:43:24|40504.99
06:43:25|40504.99
06:43:25|40504.98
06:43:26|40504.98
06:43:27|40504.98
06:43:28|40504.98
06:43:30|40504.98
06:43:30|40504.98
06:43:31|40504.98
06:43:33|40504.98
06:43:33|40504.98
06:43:35|40504.98
06:43:36|40504.99
06:43:37|40504.99
06:43:38|40504.99
06:43:39|40504.99
06:43:40|40504.98
06:43:41|40504.98
06:43:43|40504.98
06:43:44|40504.98
06:43:45|40504.98
06:43:46|40504.98
06:43:47|40501.56
06:43:48|40501.56
06:43:49|40499.13
06:43:51|40499.13
06:43:52|40499.13
06:43:53|40499.12
06:43:54|40499.12
06:43:55|40499.12
06:43:56|40499.13
06:43:57|40499.12
06:43:59|40499.13
06:44:00|40499.13
06:44:01|40499.12
06:44:02|40499.12
06:44:02|40492.38
06:44:05|40494.03
06:44:05|40494.03
06:44:06|40494.03
06:44:07|40494.03
06:44:08|40494.03
06:44:09|40494.03
06:44:10|40494.03
06:44:11|40494.03
06:44:12|40494.03
06:44:13|40495.32
06:44:14|40495.32
06:44:16|40496.32
06:44:17|40496.32
06:44:18|40496.34
06:44:19|40496.33
06:44:20|40496.33
06:44:21|40496.33
06:44:22|40496.33
06:44:23|40496.33
06:44:24|40496.33
06:44:25|40496.34
06:44:26|40498.37
06:44:27|40498.37
06:44:28|40498.36
06:44:28|40498.36
06:44:30|40498.37
06:44:31|40498.37
06:44:32|40498.37
06:44:33|40498.36
06:44:34|40498.36
06:44:35|40498.36
06:44:36|40498.36
06:44:37|40498.36
06:44:38|40498.36
06:44:39|40498.37
06:44:40|40498.37
06:44:41|40498.37
06:44:42|40498.37
06:44:42|40499.6
06:44:44|40499.6
06:44:45|40499.6
06:44:46|40499.6
06:44:47|40499.6
06:44:48|40499.6
06:44:49|40499.6
06:44:50|40499.6
06:44:51|40499.6
06:44:51|40499.6
06:44:53|40499.6
06:44:54|40499.6
06:44:54|40499.6
06:44:56|40499.6
06:44:57|40499.6
06:44:58|40499.6
06:44:59|40499.6
06:45:00|40499.6
06:45:00|40499.61
06:45:03|40502.9
06:45:03|40502.9
06:45:04|40502.91
06:45:05|40504.14
06:45:07|40504.13
06:45:08|40504.13
06:45:09|40504.13
06:45:10|40504.14
06:45:11|40504.14
06:45:12|40504.13
06:45:13|40504.13
06:45:14|40504.13
06:45:15|40505.
06:45:16|40506.82
06:45:17|40506.82
06:45:18|40507.53
06:45:19|40507.52
06:45:20|40507.53
06:45:21|40507.53
06:45:22|40507.53
06:45:23|40507.53
06:45:24|40507.53
06:45:25|40507.53
06:45:25|40507.53
06:45:27|40507.53
06:45:28|40507.53
06:45:29|40507.53
06:45:30|40507.53
06:45:31|40507.53
06:45:31|40527.61
06:45:32|40527.61
06:45:33|40531.48
06:45:34|40531.48
06:45:36|40531.48
06:45:37|40531.48
06:45:37|40522.09
06:45:38|40510.09
06:45:39|40495.09
06:45:40|40495.1
06:45:42|40495.1
06:45:44|40495.1
06:45:45|40495.09
06:45:47|40495.1
06:45:47|40495.1
06:45:48|40495.1
06:45:50|40495.09
06:45:52|40495.09
06:45:53|40494.4
06:45:53|40494.41
06:45:54|40494.41
06:45:55|40491.55
06:45:56|40491.55
06:45:57|40491.55
06:45:58|40494.4
06:45:59|40494.4
06:46:00|40494.4
06:46:01|40494.4
06:46:02|40494.4
06:46:03|40494.4
06:46:04|40494.39
06:46:05|40494.39
06:46:06|40494.39
06:46:07|40494.39
06:46:08|40495.09
06:46:09|40498.82
06:46:11|40505.69
06:46:12|40505.69
06:46:13|40505.69
06:46:14|40499.63
06:46:15|40499.63
06:46:16|40499.63
06:46:17|40496.01
06:46:18|40496.01
06:46:19|40496.01
06:46:20|40496.02
06:46:21|40496.02
06:46:22|40496.01
06:46:23|40496.02
06:46:24|40496.02
06:46:25|40496.02
06:46:26|40496.02
06:46:27|40496.02
06:46:29|40496.01
06:46:29|40496.01
06:46:30|40496.01
06:46:31|40496.
06:46:32|40496.
06:46:33|40496.01
06:46:34|40496.01
06:46:35|40496.01
06:46:36|40496.01
06:46:37|40496.01
06:46:38|40496.01
06:46:39|40496.01
06:46:40|40490.5
06:46:42|40490.5
06:46:43|40490.5
06:46:44|40490.49
06:46:46|40490.28
06:46:46|40489.8
06:46:48|40487.29
06:46:49|40487.28
06:46:50|40485.14
06:46:51|40485.14
06:46:52|40485.14
06:46:53|40485.13
06:46:55|40485.14
06:46:55|40487.23
06:46:56|40487.23
06:46:57|40487.23
06:46:59|40487.23
06:47:00|40487.24
06:47:01|40487.24
06:47:02|40496.01
06:47:03|40496.01
06:47:04|40496.02
06:47:05|40502.54
06:47:06|40502.55
06:47:07|40505.68
06:47:08|40508.14
06:47:09|40508.15
06:47:10|40510.08
06:47:11|40512.04
06:47:12|40522.97
06:47:13|40522.97
06:47:14|40528.56
06:47:15|40528.57
06:47:16|40528.57
06:47:17|40528.57
06:47:18|40528.57
06:47:19|40528.57
06:47:20|40528.57
06:47:21|40528.56
06:47:22|40528.56
06:47:23|40528.56
06:47:25|40528.56
06:47:26|40525.67
06:47:26|40525.67
06:47:28|40525.11
06:47:28|40525.1
06:47:29|40518.02
06:47:30|40516.13
06:47:31|40516.12
06:47:32|40511.88
06:47:34|40511.88
06:47:34|40510.1
06:47:35|40510.1
06:47:36|40510.1
06:47:37|40510.1
06:47:38|40510.11
06:47:39|40515.97
06:47:40|40515.97
06:47:41|40510.24
06:47:43|40510.24
06:47:44|40510.24
06:47:45|40510.24
06:47:47|40521.14
06:47:48|40521.15
06:47:49|40525.1
06:47:50|40525.09
06:47:50|40525.1
06:47:51|40525.09
06:47:53|40514.84
06:47:54|40518.98
06:47:55|40518.98
06:47:56|40518.98
06:47:57|40518.99
06:47:58|40518.99
06:47:59|40522.6
06:48:00|40522.6
06:48:01|40522.64
06:48:02|40522.64
06:48:03|40522.64
06:48:04|40522.63
06:48:05|40522.64
06:48:06|40522.64
06:48:07|40522.64
06:48:08|40522.64
06:48:09|40522.64
06:48:10|40522.64
06:48:11|40522.63
06:48:12|40522.63
06:48:13|40522.64
06:48:14|40522.64
06:48:15|40522.64
06:48:16|40522.63
06:48:17|40522.63
06:48:18|40522.63
06:48:19|40522.64
06:48:20|40522.64
06:48:21|40522.64
06:48:22|40522.63
06:48:23|40522.64
06:48:24|40522.64
06:48:25|40522.63
06:48:26|40522.63
06:48:27|40522.64
06:48:28|40522.64
06:48:29|40522.63
06:48:30|40522.63
06:48:31|40522.64
06:48:32|40522.64
06:48:33|40522.64
06:48:34|40522.64
06:48:35|40522.64
06:48:36|40522.64
06:48:37|40522.64
06:48:38|40522.64
06:48:39|40522.64
06:48:40|40522.63
06:48:41|40519.4
06:48:42|40519.26
06:48:43|40519.26
06:48:44|40519.26
06:48:45|40519.26
06:48:47|40519.26
06:48:48|40519.26
06:48:48|40521.33
06:48:50|40521.33
06:48:51|40521.33
06:48:52|40521.33
06:48:53|40521.33
06:48:54|40521.32
06:48:55|40521.33
06:48:56|40521.33
06:48:57|40521.33
06:48:58|40521.33
06:48:59|40521.33
06:49:00|40522.62
06:49:01|40522.62
06:49:02|40522.63
06:49:04|40522.63
06:49:05|40523.07
06:49:06|40529.04
06:49:07|40534.1
06:49:08|40534.78
06:49:09|40535.53
06:49:10|40539.14
06:49:11|40540.
06:49:12|40542.78
06:49:13|40543.71
06:49:14|40543.73
06:49:15|40544.89
06:49:16|40548.
06:49:17|40548.
06:49:18|40548.
06:49:19|40548.26
06:49:20|40548.26
06:49:21|40548.27
06:49:22|40548.27
06:49:23|40548.27
06:49:24|40548.27
06:49:25|40548.27
06:49:26|40548.27
06:49:27|40545.89
06:49:28|40545.87
06:49:29|40545.87
06:49:30|40545.88
06:49:31|40545.88
06:49:32|40545.88
06:49:33|40545.88
06:49:34|40545.88
06:49:35|40545.88
06:49:36|40545.88
06:49:37|40545.88
06:49:38|40545.88
06:49:39|40545.88
06:49:40|40545.87
06:49:41|40545.87
06:49:42|40545.88
06:49:43|40545.88
06:49:44|40545.88
06:49:45|40545.88
06:49:46|40547.94
06:49:48|40547.95
06:49:49|40547.95
06:49:50|40547.95
06:49:51|40547.95
06:49:53|40548.56
06:49:55|40548.98
06:49:55|40549.9
06:49:56|40549.9
06:49:57|40549.9
06:49:58|40549.9
06:49:59|40549.9
06:50:00|40549.89
06:50:02|40552.76
06:50:03|40555.26
06:50:04|40555.26
06:50:05|40555.26
06:50:06|40555.26
06:50:07|40555.26
06:50:08|40555.26
06:50:09|40555.26
06:50:10|40555.27
06:50:11|40555.28
06:50:12|40555.55
06:50:13|40553.06
06:50:14|40553.05
06:50:14|40553.06
06:50:16|40553.06
06:50:16|40553.06
06:50:18|40553.06
06:50:19|40553.06
06:50:20|40553.06
06:50:21|40553.06
06:50:22|40553.06
06:50:23|40553.06
06:50:24|40553.06
06:50:24|40553.06
06:50:25|40553.06
06:50:27|40554.46
06:50:27|40556.12
06:50:29|40557.47
06:50:30|40556.79
06:50:31|40555.22
06:50:32|40555.22
06:50:33|40554.19
06:50:33|40554.19
06:50:35|40554.19
06:50:36|40554.19
06:50:36|40554.19
06:50:38|40558.63
06:50:39|40558.63
06:50:39|40558.64
06:50:40|40558.64
06:50:42|40558.63
06:50:42|40558.63
06:50:44|40558.63
06:50:45|40558.63
06:50:46|40558.63
06:50:47|40571.41
06:50:48|40571.42
06:50:50|40571.42
06:50:51|40572.82
06:50:53|40579.74
06:50:53|40579.74
06:50:54|40574.86
06:50:56|40573.67
06:50:57|40573.67
06:50:58|40573.66
06:50:59|40573.66
06:51:01|40573.66
06:51:02|40573.67
06:51:03|40579.29
06:51:04|40579.29
06:51:04|40579.29
06:51:05|40575.86
06:51:07|40575.86
06:51:07|40575.86
06:51:08|40575.86
06:51:10|40575.86
06:51:10|40575.87
06:51:11|40575.87
06:51:12|40575.87
06:51:13|40552.37
06:51:14|40542.84
06:51:16|40539.06
06:51:17|40530.61
06:51:17|40536.49
06:51:19|40530.62
06:51:19|40529.02
06:51:20|40528.58
06:51:21|40528.58
06:51:22|40528.59
06:51:24|40528.58
06:51:25|40527.7
06:51:25|40525.
06:51:27|40516.83
06:51:27|40516.84
06:51:28|40521.54
06:51:29|40514.55
06:51:30|40520.26
06:51:32|40520.1
06:51:32|40516.6
06:51:33|40516.6
06:51:34|40516.6
06:51:36|40516.6
06:51:37|40516.6
06:51:38|40516.6
06:51:38|40516.6
06:51:39|40516.6
06:51:40|40516.61
06:51:41|40516.61
06:51:42|40521.34
06:51:43|40521.34
06:51:44|40521.34
06:51:45|40521.34
06:51:47|40521.34
06:51:47|40521.34
06:51:49|40535.52
06:51:50|40535.52
06:51:51|40531.38
06:51:53|40529.46
06:51:54|40529.46
06:51:55|40529.46
06:51:56|40529.31
06:51:58|40529.31
06:51:58|40529.31
06:52:00|40529.31
06:52:01|40529.31
06:52:03|40529.31
06:52:03|40529.27
06:52:04|40529.27
06:52:05|40529.27
06:52:06|40529.27
06:52:08|40529.27
06:52:08|40529.27
06:52:10|40529.27
06:52:11|40528.11
06:52:12|40528.11
06:52:12|40528.11
06:52:14|40528.11
06:52:15|40528.11
06:52:16|40528.11
06:52:17|40534.36
06:52:19|40540.25
06:52:20|40540.25
06:52:20|40540.25
06:52:21|40540.25
06:52:23|40540.26
06:52:24|40544.38
06:52:25|40544.38
06:52:26|40544.38
06:52:27|40541.33
06:52:28|40541.33
06:52:29|40544.38
06:52:30|40544.39
06:52:31|40544.39
06:52:32|40544.39
06:52:33|40544.39
06:52:34|40542.05
06:52:34|40531.27
06:52:36|40531.27
06:52:37|40536.45
06:52:38|40536.45
06:52:38|40536.46
06:52:40|40536.46
06:52:41|40536.46
06:52:42|40536.46
06:52:42|40536.46
06:52:44|40536.46
06:52:45|40536.45
06:52:46|40536.45
06:52:47|40539.29
06:52:48|40539.29
06:52:48|40539.29
06:52:50|40539.3
06:52:52|40539.3
06:52:53|40539.3
06:52:54|40539.3
06:52:56|40539.29
06:52:57|40535.88
06:52:59|40535.88
06:53:00|40535.88
06:53:02|40535.89
06:53:02|40535.88
06:53:03|40535.88
06:53:05|40535.88
06:53:06|40535.88
06:53:07|40535.88
06:53:07|40535.86
06:53:08|40534.46
06:53:10|40534.46
06:53:11|40534.46
06:53:12|40534.46
06:53:13|40534.46
06:53:13|40534.46
06:53:14|40534.46
06:53:16|40534.46
06:53:16|40534.46
06:53:18|40534.46
06:53:19|40534.46
06:53:20|40534.45
06:53:21|40534.45
06:53:22|40534.46
06:53:23|40535.85
06:53:23|40534.45
06:53:25|40531.65
06:53:26|40531.65
06:53:27|40531.65
06:53:28|40531.66
06:53:29|40531.66
06:53:30|40531.66
06:53:31|40531.57
06:53:33|40524.
06:53:33|40524.
06:53:34|40524.
06:53:35|40524.
06:53:36|40523.
06:53:37|40520.77
06:53:38|40516.82
06:53:39|40516.83
06:53:40|40520.78
06:53:41|40520.78
06:53:42|40520.78
06:53:43|40522.9
06:53:44|40522.92
06:53:45|40530.59
06:53:46|40530.6
06:53:47|40530.6
06:53:48|40530.6
06:53:49|40530.6
06:53:51|40530.6
06:53:52|40530.6
06:53:54|40524.53
06:53:55|40524.52
06:53:56|40524.52
06:53:57|40524.52
06:53:58|40524.52
06:54:00|40524.52
06:54:00|40524.52
06:54:01|40526.11
06:54:02|40526.11
06:54:03|40526.11
06:54:04|40526.11
06:54:06|40526.73
06:54:07|40526.73
06:54:08|40526.73
06:54:09|40526.74
06:54:10|40526.73
06:54:11|40526.73
06:54:12|40526.73
06:54:13|40526.73
06:54:14|40526.73
06:54:15|40526.73
06:54:16|40526.73
06:54:17|40527.64
06:54:18|40527.64
06:54:19|40527.64
06:54:20|40527.65
06:54:21|40527.64
06:54:22|40527.64
06:54:23|40527.64
06:54:24|40527.64
06:54:25|40527.64
06:54:26|40527.64
06:54:27|40527.64
06:54:28|40527.64
06:54:29|40527.64
06:54:31|40527.64
06:54:31|40527.64
06:54:32|40527.64
06:54:34|40527.65
06:54:34|40527.65
06:54:35|40527.65
06:54:36|40527.65
06:54:37|40527.65
06:54:38|40527.65
06:54:39|40527.65
06:54:40|40527.65
06:54:41|40526.73
06:54:42|40526.73
06:54:43|40526.74
06:54:44|40526.74
06:54:45|40526.74
06:54:46|40526.74
06:54:47|40526.74
06:54:48|40526.73
06:54:49|40526.73
06:54:51|40526.73
06:54:52|40526.74
06:54:53|40526.74
06:54:55|40526.73
06:54:56|40526.73
06:54:57|40526.73
06:54:59|40526.73
06:55:00|40526.73
06:55:01|40526.74
06:55:02|40526.74
06:55:03|40526.73
06:55:04|40526.73
06:55:05|40526.73
06:55:06|40526.73
06:55:07|40526.73
06:55:08|40526.74
06:55:09|40526.74
06:55:10|40526.74
06:55:11|40526.74
06:55:12|40526.74
06:55:13|40532.81
06:55:14|40534.2
06:55:15|40534.2
06:55:16|40534.2
06:55:17|40534.2
06:55:18|40534.2
06:55:19|40534.2
06:55:20|40538.82
06:55:21|40538.83
06:55:22|40538.83
06:55:23|40538.83
06:55:24|40538.82
06:55:25|40534.19
06:55:26|40529.03
06:55:27|40529.03
06:55:28|40529.04
06:55:29|40529.04
06:55:30|40529.04
06:55:31|40529.04
06:55:32|40529.04
06:55:33|40529.04
06:55:34|40529.03
06:55:35|40529.03
06:55:36|40529.03
06:55:37|40529.03
06:55:39|40529.03
06:55:39|40529.03
06:55:40|40526.11
06:55:41|40521.41
06:55:42|40520.64
06:55:44|40516.85
06:55:44|40516.85
06:55:45|40516.84
06:55:46|40516.85
06:55:47|40516.84
06:55:48|40519.01
06:55:50|40519.02
06:55:51|40519.02
06:55:52|40519.02
06:55:53|40519.02
06:55:54|40519.02
06:55:55|40519.02
06:55:56|40519.02
06:55:57|40519.01
06:55:58|40519.02
06:55:59|40519.02
06:56:00|40519.02
06:56:02|40519.02
06:56:03|40519.02
06:56:04|40519.01
06:56:05|40518.1
06:56:06|40518.1
06:56:07|40518.11
06:56:08|40518.11
06:56:09|40518.11
06:56:10|40524.17
06:56:11|40524.17
06:56:12|40524.18
06:56:13|40524.17
06:56:14|40524.18
06:56:15|40529.48
06:56:16|40529.57
06:56:17|40529.57
06:56:18|40529.57
06:56:20|40529.57
06:56:21|40529.57
06:56:22|40529.58
06:56:23|40529.58
06:56:23|40529.62
06:56:25|40529.61
06:56:26|40520.48
06:56:27|40520.48
06:56:28|40520.48
06:56:30|40524.09
06:56:30|40524.09
06:56:31|40524.09
06:56:32|40524.09
06:56:33|40524.09
06:56:34|40524.09
06:56:35|40524.09
06:56:36|40524.1
06:56:37|40524.1
06:56:38|40524.1
06:56:39|40524.1
06:56:40|40524.09
06:56:41|40524.09
06:56:42|40524.09
06:56:43|40524.09
06:56:44|40524.1
06:56:45|40524.1
06:56:46|40524.1
06:56:47|40524.09
06:56:48|40524.09
06:56:49|40524.09
06:56:50|40519.32
06:56:51|40519.33
06:56:52|40521.01
06:56:53|40521.01
06:56:55|40521.1
06:56:57|40521.1
06:56:58|40521.1
06:56:59|40521.1
06:56:59|40521.99
06:57:01|40521.98
06:57:02|40521.98
06:57:03|40521.98
06:57:04|40521.98
06:57:05|40521.98
06:57:06|40521.98
06:57:07|40521.98
06:57:08|40521.99
06:57:09|40521.99
06:57:10|40525.39
06:57:12|40525.38
06:57:13|40525.38
06:57:14|40525.38
06:57:15|40525.38
06:57:16|40525.38
06:57:16|40525.38
06:57:17|40525.38
06:57:19|40525.38
06:57:20|40525.38
06:57:21|40525.38
06:57:21|40525.39
06:57:22|40525.38
06:57:23|40521.22
06:57:24|40521.21
06:57:25|40521.21
06:57:26|40521.22
06:57:27|40521.21
06:57:29|40521.22
06:57:30|40521.22
06:57:30|40522.97
06:57:31|40522.97
06:57:32|40522.97
06:57:33|40522.97
06:57:34|40522.97
06:57:36|40522.97
06:57:36|40522.98
06:57:37|40522.98
06:57:38|40521.21
06:57:39|40521.21
06:57:41|40521.21
06:57:41|40516.84
06:57:43|40516.84
06:57:43|40516.83
06:57:44|40516.83
06:57:45|40516.83
06:57:46|40516.83
06:57:47|40516.83
06:57:48|40516.83
06:57:50|40516.83
06:57:50|40516.83
06:57:52|40516.83
06:57:53|40516.83
06:57:53|40516.83
06:57:55|40514.17
06:57:57|40514.17
06:57:58|40514.17
06:57:59|40514.17
06:58:01|40514.17
06:58:02|40514.17
06:58:03|40514.16
06:58:04|40514.17
06:58:05|40514.17
06:58:06|40514.16
06:58:07|40514.16
06:58:08|40514.16
06:58:09|40514.16
06:58:10|40514.17
06:58:11|40514.17
06:58:12|40514.17
06:58:13|40514.17
06:58:14|40514.17
06:58:15|40514.17
06:58:16|40514.17
06:58:17|40514.17
06:58:18|40514.17
06:58:19|40514.17
06:58:20|40514.16
06:58:21|40514.16
06:58:22|40514.16
06:58:23|40514.16
06:58:24|40514.16
06:58:25|40514.16
06:58:26|40516.21
06:58:27|40516.2
06:58:28|40516.2
06:58:30|40516.21
06:58:31|40516.2
06:58:32|40516.2
06:58:33|40516.2
06:58:34|40516.2
06:58:35|40516.2
06:58:36|40516.2
06:58:37|40516.2
06:58:38|40516.2
06:58:39|40516.2
06:58:40|40516.2
06:58:41|40516.21
06:58:42|40516.21
06:58:43|40516.2
06:58:44|40516.21
06:58:45|40516.21
06:58:46|40514.16
06:58:47|40514.16
06:58:48|40514.09
06:58:49|40514.09
06:58:50|40514.1
06:58:51|40514.1
06:58:52|40517.79
06:58:53|40517.79
06:58:54|40517.79
06:58:56|40518.28
06:58:57|40518.28
06:58:58|40518.28
06:58:58|40518.28
06:59:00|40518.28
06:59:01|40518.28
06:59:02|40521.75
06:59:03|40521.74
06:59:04|40521.74
06:59:05|40521.74
06:59:06|40521.74
06:59:07|40521.74
06:59:08|40521.74
06:59:09|40521.74
06:59:10|40521.74
06:59:11|40521.74
06:59:12|40521.74
06:59:13|40521.74
06:59:14|40518.28
06:59:15|40518.28
06:59:16|40518.27
06:59:17|40512.16
06:59:18|40512.16
06:59:20|40500.25
06:59:22|40509.93
06:59:22|40509.93
06:59:23|40509.94
06:59:24|40509.93
06:59:25|40509.93
06:59:26|40509.94
06:59:27|40509.93
06:59:28|40509.93
06:59:29|40509.93
06:59:30|40506.7
06:59:31|40506.69
06:59:32|40506.69
06:59:33|40500.83
06:59:34|40500.82
06:59:35|40500.82
06:59:36|40500.82
06:59:37|40500.82
06:59:38|40501.58
06:59:39|40501.58
06:59:40|40503.21
06:59:41|40503.21
06:59:42|40503.21
06:59:43|40506.82
06:59:44|40509.8
06:59:45|40509.93
06:59:46|40513.98
06:59:47|40516.81
06:59:48|40520.89
06:59:49|40522.42
06:59:50|40522.42
06:59:51|40522.42
06:59:52|40522.42
06:59:53|40522.43
06:59:54|40522.43
06:59:55|40522.42
06:59:57|40526.38
06:59:59|40526.38
07:00:00|40526.38
07:00:02|40527.71
07:00:03|40514.15
07:00:04|40514.14
07:00:05|40514.15
07:00:06|40514.14
07:00:07|40508.16
07:00:08|40508.16
07:00:09|40508.16
07:00:10|40520.88
07:00:11|40520.89
07:00:13|40519.82
07:00:14|40519.82
07:00:15|40517.29
07:00:16|40517.29
07:00:17|40517.29
07:00:18|40517.29
07:00:19|40517.29
07:00:20|40515.42
07:00:21|40515.42
07:00:22|40515.42
07:00:23|40522.81
07:00:24|40533.43
07:00:25|40533.43
07:00:26|40533.43
07:00:27|40533.43
07:00:28|40533.43
07:00:29|40533.44
07:00:30|40539.28
07:00:31|40537.11
07:00:33|40533.2
07:00:33|40528.49
07:00:35|40528.49
07:00:36|40528.49
07:00:37|40528.49
07:00:38|40528.49
07:00:39|40522.82
07:00:40|40522.81
07:00:41|40517.27
07:00:42|40523.33
07:00:43|40523.34
07:00:44|40523.34
07:00:45|40523.34
07:00:46|40523.33
07:00:47|40523.33
07:00:48|40523.33
07:00:49|40517.26
07:00:50|40517.26
07:00:51|40513.52
07:00:52|40513.52
07:00:53|40513.52
07:00:54|40513.53
07:00:55|40513.53
07:00:56|40510.1
07:00:57|40510.1
07:00:58|40510.1
07:00:59|40507.53
07:01:01|40504.83
07:01:02|40484.94
07:01:04|40487.67
07:01:05|40487.67
07:01:06|40487.66
07:01:07|40487.66
07:01:09|40487.67
07:01:09|40487.67
07:01:11|40487.67
07:01:11|40487.67
07:01:14|40484.66
07:01:14|40484.66
07:01:15|40490.21
07:01:16|40490.21
07:01:17|40494.84
07:01:18|40492.18
07:01:19|40492.19
07:01:20|40492.19
07:01:21|40492.18
07:01:22|40491.58
07:01:23|40491.58
07:01:25|40488.55
07:01:27|40488.55
07:01:27|40497.38
07:01:28|40497.38
07:01:29|40499.54
07:01:30|40499.54
07:01:31|40499.53
07:01:32|40493.46
07:01:33|40493.46
07:01:34|40493.47
07:01:35|40486.83
07:01:36|40486.83
07:01:37|40486.83
07:01:38|40486.84
07:01:39|40486.84
07:01:41|40486.84
07:01:42|40486.83
07:01:43|40486.83
07:01:44|40486.83
07:01:45|40486.83
07:01:46|40486.83
07:01:47|40486.83
07:01:48|40486.83
07:01:49|40486.84
07:01:50|40486.84
07:01:50|40486.84
07:01:52|40486.84
07:01:53|40486.84
07:01:54|40486.83
07:01:55|40486.83
07:01:56|40486.83
07:01:56|40486.83
07:01:58|40486.83
07:02:00|40486.83
07:02:01|40486.83
07:02:02|40481.61
07:02:03|40481.61
07:02:05|40476.85
07:02:05|40476.85
07:02:07|40476.85
07:02:08|40479.47
07:02:09|40479.47
07:02:10|40479.47
07:02:11|40484.75
07:02:12|40484.75
07:02:13|40485.54
07:02:14|40485.54
07:02:15|40485.54
07:02:16|40485.54
07:02:17|40483.52
07:02:18|40483.52
07:02:19|40479.48
07:02:20|40479.49
07:02:21|40479.49
07:02:22|40479.48
07:02:23|40479.49
07:02:24|40479.49
07:02:25|40479.49
07:02:26|40479.49
07:02:27|40479.49
07:02:29|40479.49
07:02:30|40479.49
07:02:31|40479.48
07:02:32|40479.48
07:02:33|40479.48
07:02:34|40479.48
07:02:35|40479.48
07:02:36|40479.48
07:02:37|40479.48
07:02:38|40479.48
07:02:39|40479.48
07:02:40|40479.48
07:02:41|40479.48
07:02:42|40479.48
07:02:44|40479.48
07:02:44|40479.48
07:02:46|40479.48
07:02:46|40479.48
07:02:48|40479.48
07:02:48|40479.48
07:02:49|40479.48
07:02:50|40476.87
07:02:51|40476.87
07:02:52|40476.87
07:02:53|40476.87
07:02:54|40476.87
07:02:55|40476.87
07:02:57|40476.87
07:02:58|40476.87
07:02:58|40476.87
07:03:00|40471.97
07:03:01|40471.97
07:03:02|40471.97
07:03:03|40471.97
07:03:05|40471.96
07:03:06|40471.96
07:03:06|40471.96
07:03:07|40471.96
07:03:09|40464.23
07:03:11|40465.59
07:03:12|40471.94
07:03:13|40471.94
07:03:15|40471.95
07:03:16|40471.95
07:03:16|40471.95
07:03:18|40471.95
07:03:19|40471.95
07:03:20|40471.95
07:03:21|40475.98
07:03:22|40475.98
07:03:23|40475.99
07:03:23|40475.99
07:03:25|40475.99
07:03:26|40469.24
07:03:27|40469.24
07:03:28|40472.88
07:03:29|40472.88
07:03:30|40472.88
07:03:31|40472.88
07:03:32|40472.88
07:03:33|40472.88
07:03:35|40472.88
07:03:35|40472.89
07:03:37|40472.89
07:03:38|40472.89
07:03:38|40479.49
07:03:41|40479.49
07:03:41|40479.48
07:03:42|40479.48
07:03:43|40479.48
07:03:44|40479.48
07:03:45|40479.48
07:03:46|40479.48
07:03:47|40479.48
07:03:48|40476.91
07:03:49|40476.9
07:03:50|40476.9
07:03:51|40476.9
07:03:52|40472.95
07:03:53|40472.95
07:03:54|40472.95
07:03:55|40472.95
07:03:56|40471.01
07:03:57|40471.
07:03:58|40471.01
07:03:59|40471.01
07:04:01|40472.95
07:04:01|40472.95
07:04:04|40472.94
07:04:05|40472.95
07:04:06|40472.95
07:04:06|40472.95
07:04:08|40472.95
07:04:10|40472.95
07:04:10|40472.95
07:04:11|40484.91
07:04:12|40484.92
07:04:13|40494.43
07:04:14|40497.37
07:04:15|40492.16
07:04:16|40492.16
07:04:17|40492.16
07:04:18|40492.17
07:04:19|40492.17
07:04:20|40492.17
07:04:21|40492.17
07:04:22|40492.17
07:04:24|40495.42
07:04:25|40492.25
07:04:26|40492.25
07:04:27|40492.25
07:04:28|40492.26
07:04:29|40492.26
07:04:30|40492.25
07:04:31|40492.25
07:04:32|40501.61
07:04:33|40501.61
07:04:34|40501.61
07:04:35|40501.61
07:04:36|40501.61
07:04:37|40499.36
07:04:38|40499.36
07:04:39|40495.53
07:04:40|40495.52
07:04:41|40495.52
07:04:42|40494.14
07:04:43|40494.14
07:04:44|40491.69
07:04:45|40491.69
07:04:46|40491.69
07:04:47|40491.69
07:04:48|40491.69
07:04:49|40497.26
07:04:50|40497.26
07:04:51|40497.26
07:04:52|40497.26
07:04:53|40497.25
07:04:54|40495.53
07:04:55|40495.53
07:04:56|40495.53
07:04:58|40495.52
07:04:58|40495.52
07:04:59|40495.52
07:05:00|40495.52
07:05:02|40495.53
07:05:04|40494.79
07:05:04|40494.8
07:05:06|40498.64
07:05:08|40498.65
07:05:08|40498.65
07:05:10|40500.
07:05:11|40500.
07:05:12|40499.99
07:05:13|40499.99
07:05:14|40499.99
07:05:15|40495.
07:05:17|40491.13
07:05:18|40486.5
07:05:19|40486.5
07:05:20|40484.13
07:05:21|40484.1
07:05:22|40475.78
07:05:23|40475.78
07:05:24|40475.78
07:05:25|40475.78
07:05:26|40475.78
07:05:27|40475.78
07:05:28|40475.78
07:05:29|40475.78
07:05:31|40475.78
07:05:32|40475.78
07:05:32|40475.78
07:05:33|40475.78
07:05:34|40475.77
07:05:36|40475.77
07:05:37|40475.77
07:05:38|40475.77
07:05:39|40466.42
07:05:40|40466.42
07:05:41|40466.42
07:05:42|40470.86
07:05:43|40470.86
07:05:44|40470.86
07:05:45|40470.86
07:05:46|40470.86
07:05:47|40470.86
07:05:48|40470.85
07:05:49|40466.42
07:05:50|40466.42
07:05:51|40466.41
07:05:52|40466.41
07:05:53|40466.41
07:05:54|40466.41
07:05:55|40466.41
07:05:56|40466.41
07:05:57|40466.01
07:05:58|40466.01
07:05:59|40466.
07:06:00|40466.01
07:06:01|40466.01
07:06:03|40466.
07:06:04|40465.98
07:06:06|40462.57
07:06:07|40462.31
07:06:08|40462.31
07:06:09|40462.31
07:06:11|40462.01
07:06:12|40461.85
07:06:13|40459.26
07:06:14|40459.26
07:06:15|40459.26
07:06:16|40459.26
07:06:17|40457.48
07:06:18|40455.25
07:06:19|40450.45
07:06:20|40450.25
07:06:21|40450.25
07:06:22|40450.25
07:06:23|40450.25
07:06:24|40450.25
07:06:25|40444.44
07:06:26|40444.44
07:06:27|40444.45
07:06:28|40444.41
07:06:29|40444.42
07:06:30|40444.41
07:06:31|40444.41
07:06:32|40444.39
07:06:33|40444.39
07:06:34|40444.
07:06:35|40436.83
07:06:36|40433.36
07:06:37|40433.04
07:06:38|40433.05
07:06:39|40433.04
07:06:40|40432.44
07:06:42|40431.61
07:06:43|40431.6
07:06:44|40431.6
07:06:45|40422.96
07:06:46|40401.79
07:06:47|40400.
07:06:48|40399.68
07:06:49|40386.57
07:06:50|40395.98
07:06:51|40399.37
07:06:51|40406.06
07:06:53|40411.3
07:06:53|40418.05
07:06:54|40414.1
07:06:55|40421.16
07:06:57|40426.47
07:06:59|40431.57
07:06:59|40431.57
07:07:00|40439.02
07:07:01|40439.02
07:07:02|40443.75
07:07:03|40446.89
07:07:05|40452.05
07:07:06|40446.12
07:07:08|40449.85
07:07:09|40455.75
07:07:10|40455.75
07:07:10|40457.38
07:07:13|40459.35
07:07:13|40460.84
07:07:14|40462.31
07:07:15|40466.44
07:07:16|40470.
07:07:17|40470.
07:07:18|40470.
07:07:19|40470.
07:07:20|40470.
07:07:21|40470.93
07:07:22|40477.46
07:07:23|40480.01
07:07:24|40487.72
07:07:25|40488.26
07:07:26|40483.91
07:07:27|40477.46
07:07:28|40470.8
07:07:29|40470.78
07:07:30|40470.78
07:07:31|40470.78
07:07:32|40470.79
07:07:33|40476.09
07:07:34|40476.1
07:07:35|40476.1
07:07:36|40476.1
07:07:37|40476.1
07:07:38|40476.2
07:07:39|40476.2
07:07:40|40476.21
07:07:41|40476.2
07:07:42|40476.2
07:07:43|40476.2
07:07:44|40476.21
07:07:45|40467.32
07:07:46|40467.32
07:07:47|40471.94
07:07:48|40471.94
07:07:49|40471.94
07:07:50|40471.94
07:07:51|40471.93
07:07:52|40478.01
07:07:53|40478.01
07:07:54|40478.01
07:07:55|40478.02
07:07:56|40478.03
07:07:57|40478.04
07:07:58|40480.74
07:07:59|40480.74
07:08:00|40480.74
07:08:01|40480.74
07:08:02|40478.28
07:08:03|40478.27
07:08:04|40478.27
07:08:06|40478.27
07:08:08|40467.31
07:08:08|40470.1
07:08:09|40471.64
07:08:10|40471.64
07:08:11|40471.64
07:08:12|40471.64
07:08:13|40473.31
07:08:15|40473.31
07:08:16|40478.73
07:08:17|40478.73
07:08:18|40478.73
07:08:19|40478.73
07:08:20|40488.99
07:08:21|40499.53
07:08:22|40499.17
07:08:23|40499.17
07:08:24|40499.17
07:08:25|40499.18
07:08:26|40505.97
07:08:26|40505.98
07:08:28|40510.19
07:08:29|40511.99
07:08:30|40512.
07:08:31|40511.99
07:08:31|40511.99
07:08:33|40512.
07:08:33|40511.99
07:08:35|40511.99
07:08:36|40504.89
07:08:37|40504.9
07:08:38|40504.9
07:08:38|40498.04
07:08:40|40497.38
07:08:40|40497.38
07:08:42|40497.39
07:08:43|40503.45
07:08:44|40504.02
07:08:44|40504.02
07:08:46|40507.19
07:08:46|40520.
07:08:48|40523.48
07:08:49|40530.
07:08:50|40529.99
07:08:50|40523.93
07:08:51|40523.92
07:08:53|40523.92
07:08:54|40523.92
07:08:55|40523.92
07:08:56|40523.92
07:08:57|40522.59
07:08:58|40522.57
07:08:59|40522.57
07:09:00|40522.57
07:09:01|40522.57
07:09:02|40520.49
07:09:02|40520.49
07:09:04|40520.49
07:09:05|40520.49
07:09:06|40520.49
07:09:08|40520.5
07:09:09|40520.49
07:09:11|40525.
07:09:11|40530.99
07:09:12|40531.
07:09:13|40531.
07:09:14|40531.
07:09:15|40531.
07:09:16|40531.
07:09:17|40530.99
07:09:19|40530.99
07:09:19|40530.99
07:09:20|40530.99
07:09:21|40530.99
07:09:22|40523.05
07:09:24|40520.31
07:09:24|40520.31
07:09:25|40520.31
07:09:26|40520.3
07:09:27|40520.31
07:09:28|40518.71
07:09:29|40518.71
07:09:30|40518.71
07:09:31|40514.94
07:09:32|40519.64
07:09:33|40519.64
07:09:35|40519.63
07:09:35|40519.63
07:09:36|40519.63
07:09:37|40519.63
07:09:38|40520.42
07:09:39|40526.6
07:09:40|40529.91
07:09:41|40529.91
07:09:43|40529.91
07:09:44|40529.89
07:09:45|40529.89
07:09:46|40526.83
07:09:47|40526.83
07:09:48|40530.99
07:09:49|40529.38
07:09:50|40529.38
07:09:51|40529.38
07:09:52|40523.55
07:09:53|40523.54
07:09:54|40523.54
07:09:55|40523.54
07:09:56|40523.55
07:09:57|40523.55
07:09:58|40525.22
07:09:59|40525.22
07:10:00|40525.22
07:10:01|40529.01
07:10:02|40529.01
07:10:03|40529.02
07:10:04|40529.01
07:10:05|40523.59
07:10:06|40523.59
07:10:08|40523.59
07:10:09|40523.58
07:10:10|40523.58
07:10:11|40523.59
07:10:12|40523.59
07:10:14|40518.34
07:10:14|40518.34
07:10:16|40511.46
07:10:17|40511.45
07:10:18|40507.55
07:10:18|40507.55
07:10:19|40507.55
07:10:20|40510.08
07:10:22|40510.07
07:10:22|40510.08
07:10:24|40510.07
07:10:24|40510.07
07:10:25|40510.07
07:10:27|40516.72
07:10:28|40516.71
07:10:28|40516.71
07:10:29|40516.72
07:10:30|40516.72
07:10:31|40516.71
07:10:33|40516.71
07:10:34|40516.72
07:10:34|40513.83
07:10:35|40511.51
07:10:36|40511.51
07:10:37|40511.75
07:10:38|40511.75
07:10:40|40511.75
07:10:41|40511.75
07:10:42|40515.8
07:10:43|40515.81
07:10:44|40515.81
07:10:45|40515.8
07:10:46|40515.8
07:10:47|40515.8
07:10:48|40515.8
07:10:49|40515.8
07:10:51|40515.8
07:10:51|40515.8
07:10:52|40515.81
07:10:53|40515.81
07:10:54|40515.81
07:10:55|40515.81
07:10:56|40515.81
07:10:57|40515.81
07:10:58|40515.81
07:10:59|40515.81
07:11:00|40510.01
07:11:02|40502.28
07:11:03|40502.51
07:11:04|40502.51
07:11:05|40504.95
07:11:06|40507.18
07:11:07|40507.18
07:11:08|40507.18
07:11:09|40507.18
07:11:11|40510.63
07:11:12|40515.29
07:11:14|40515.28
07:11:15|40515.28
07:11:16|40515.28
07:11:17|40515.29
07:11:18|40515.81
07:11:19|40515.81
07:11:20|40515.8
07:11:21|40515.8
07:11:22|40515.8
07:11:23|40515.8
07:11:24|40515.8
07:11:25|40515.8
07:11:26|40519.74
07:11:27|40519.74
07:11:28|40520.
07:11:29|40520.
07:11:30|40520.
07:11:31|40522.8
07:11:32|40522.8
07:11:33|40522.81
07:11:34|40522.81
07:11:35|40522.81
07:11:36|40522.81
07:11:38|40522.8
07:11:39|40522.8
07:11:40|40522.8
07:11:42|40522.81
07:11:43|40522.8
07:11:44|40522.8
07:11:44|40522.8
07:11:45|40522.81
07:11:47|40525.
07:11:48|40527.
07:11:49|40527.
07:11:50|40527.
07:11:51|40527.
07:11:52|40527.
07:11:53|40548.22
07:11:54|40548.22
07:11:55|40548.25
07:11:56|40548.25
07:11:57|40549.97
07:11:58|40549.97
07:11:59|40549.96
07:12:00|40549.97
07:12:01|40549.99
07:12:02|40549.99
07:12:03|40567.27
07:12:04|40567.27
07:12:05|40570.85
07:12:06|40570.88
07:12:07|40570.88
07:12:09|40567.23
07:12:11|40566.19
07:12:11|40566.19
07:12:12|40566.19
07:12:14|40566.19
07:12:16|40566.19
07:12:16|40566.19
07:12:18|40565.24
07:12:20|40565.24
07:12:20|40565.25
07:12:21|40570.88
07:12:23|40570.88
07:12:25|40570.91
07:12:25|40598.99
07:12:26|40598.99
07:12:28|40591.74
07:12:29|40591.74
07:12:30|40591.74
07:12:31|40591.74
07:12:32|40591.74
07:12:33|40585.57
07:12:34|40583.49
07:12:35|40583.49
07:12:36|40583.49
07:12:37|40583.49
07:12:38|40583.49
07:12:39|40583.49
07:12:40|40583.49
07:12:41|40583.49
07:12:42|40583.49
07:12:43|40583.49
07:12:44|40583.49
07:12:45|40583.49
07:12:46|40583.49
07:12:47|40583.5
07:12:48|40583.5
07:12:49|40591.75
07:12:50|40591.75
07:12:51|40599.14
07:12:52|40611.09
07:12:53|40611.09
07:12:54|40611.09
07:12:55|40605.01
07:12:56|40592.3
07:12:57|40592.3
07:12:58|40592.29
07:12:59|40591.75
07:13:00|40591.75
07:13:01|40591.75
07:13:02|40591.75
07:13:03|40600.02
07:13:04|40600.02
07:13:05|40600.02
07:13:06|40600.02
07:13:07|40600.02
07:13:08|40600.02
07:13:09|40600.03
07:13:10|40600.02
07:13:12|40600.03
07:13:13|40606.53
07:13:15|40606.53
07:13:15|40606.53
07:13:17|40606.53
07:13:18|40606.53
07:13:19|40606.52
07:13:19|40596.16
07:13:20|40590.97
07:13:22|40592.29
07:13:23|40593.44
07:13:24|40593.44
07:13:25|40593.45
07:13:26|40593.98
07:13:28|40597.03
07:13:28|40597.03
07:13:30|40597.03
07:13:30|40611.99
07:13:31|40606.98
07:13:32|40606.98
07:13:33|40606.98
07:13:34|40606.98
07:13:36|40603.4
07:13:36|40599.23
07:13:37|40637.55
07:13:38|40644.17
07:13:39|40636.59
07:13:41|40636.59
07:13:41|40627.79
07:13:42|40627.78
07:13:44|40628.89
07:13:45|40630.61
07:13:45|40630.61
07:13:46|40630.61
07:13:47|40630.61
07:13:48|40630.61
07:13:49|40630.61
07:13:51|40637.46
07:13:52|40632.84
07:13:52|40624.72
07:13:53|40624.72
07:13:55|40624.72
07:13:56|40637.47
07:13:57|40642.48
07:13:58|40638.51
07:13:59|40638.52
07:14:00|40638.52
07:14:01|40638.51
07:14:02|40638.51
07:14:03|40620.62
07:14:04|40620.62
07:14:05|40620.62
07:14:06|40620.61
07:14:07|40620.6
07:14:08|40620.6
07:14:09|40620.6
07:14:10|40605.59
07:14:12|40605.59
07:14:13|40605.58
07:14:13|40605.58
07:14:14|40605.58
07:14:16|40611.
07:14:16|40619.34
07:14:18|40619.34
07:14:19|40619.34
07:14:19|40619.34
07:14:20|40619.34
07:14:22|40615.9
07:14:23|40615.9
07:14:24|40615.89
07:14:25|40609.82
07:14:25|40605.85
07:14:27|40605.85
07:14:27|40605.84
07:14:28|40605.84
07:14:30|40605.84
07:14:30|40599.23
07:14:31|40599.23
07:14:32|40597.98
07:14:33|40593.66
07:14:35|40593.65
07:14:35|40593.65
07:14:36|40593.65
07:14:37|40593.65
07:14:39|40588.96
07:14:39|40588.96
07:14:40|40588.96
07:14:41|40588.96
07:14:42|40588.95
07:14:43|40588.95
07:14:44|40588.95
07:14:46|40599.88
07:14:46|40599.88
07:14:48|40599.87
07:14:48|40599.88
07:14:50|40599.88
07:14:51|40599.87
07:14:52|40599.87
07:14:53|40599.87
07:14:54|40599.87
07:14:55|40599.87
07:14:56|40599.88
07:14:57|40599.88
07:14:58|40599.88
07:14:59|40599.88
07:15:00|40605.48
07:15:01|40605.48
07:15:02|40590.28
07:15:03|40590.28
07:15:04|40590.29
07:15:05|40590.29
07:15:06|40599.24
07:15:07|40599.24
07:15:08|40605.45
07:15:09|40605.45
07:15:10|40605.45
07:15:11|40605.45
07:15:13|40605.45
07:15:13|40602.12
07:15:15|40599.5
07:15:15|40599.36
07:15:17|40599.36
07:15:17|40599.36
07:15:19|40590.28
07:15:20|40590.29
07:15:21|40590.29
07:15:22|40590.29
07:15:24|40590.29
07:15:25|40590.29
07:15:26|40590.28
07:15:26|40590.28
07:15:27|40590.28
07:15:28|40590.28
07:15:29|40590.28
07:15:31|40590.29
07:15:31|40590.29
07:15:32|40588.96
07:15:34|40588.96
07:15:35|40588.96
07:15:35|40583.53
07:15:36|40583.53
07:15:37|40583.53
07:15:38|40583.52
07:15:39|40583.49
07:15:41|40581.04
07:15:42|40582.88
07:15:42|40576.19
07:15:43|40576.19
07:15:45|40576.19
07:15:45|40576.19
07:15:46|40576.19
07:15:48|40576.18
07:15:48|40576.18
07:15:49|40576.18
07:15:50|40576.19
07:15:51|40576.19
07:15:52|40579.82
07:15:53|40579.83
07:15:54|40579.83
07:15:55|40579.83
07:15:56|40591.71
07:15:57|40596.19
07:15:58|40596.19
07:16:00|40596.19
07:16:00|40596.19
07:16:02|40593.78
07:16:02|40593.78
07:16:04|40593.78
07:16:05|40593.77
07:16:05|40593.77
07:16:06|40592.43
07:16:07|40592.42
07:16:08|40592.42
07:16:09|40592.42
07:16:10|40591.72
07:16:11|40580.44
07:16:13|40577.92
07:16:14|40577.92
07:16:16|40577.92
07:16:17|40577.92
07:16:18|40577.92
07:16:19|40576.7
07:16:20|40577.91
07:16:21|40577.94
07:16:23|40577.94
07:16:24|40584.06
07:16:25|40584.06
07:16:27|40575.37
07:16:28|40575.37
07:16:29|40575.37
07:16:30|40575.37
07:16:31|40575.37
07:16:31|40575.37
07:16:33|40575.38
07:16:34|40575.38
07:16:35|40575.38
07:16:36|40575.38
07:16:37|40575.38
07:16:38|40575.37
07:16:39|40575.37
07:16:40|40575.37
07:16:41|40575.38
07:16:43|40575.38
07:16:43|40575.37
07:16:44|40575.38
07:16:45|40575.38
07:16:46|40575.38
07:16:47|40575.37
07:16:48|40575.01
07:16:49|40575.01
07:16:50|40575.01
07:16:51|40575.01
07:16:52|40571.42
07:16:53|40569.4
07:16:54|40569.4
07:16:55|40569.4
07:16:56|40564.92
07:16:57|40564.92
07:16:58|40564.92
07:16:59|40564.92
07:17:00|40569.39
07:17:01|40575.38
07:17:02|40579.73
07:17:03|40586.46
07:17:04|40586.46
07:17:05|40586.46
07:17:06|40586.46
07:17:07|40586.46
07:17:08|40586.46
07:17:09|40590.62
07:17:10|40597.97
07:17:11|40597.97
07:17:12|40597.97
07:17:13|40597.97
07:17:15|40597.97
07:17:16|40597.98
07:17:16|40597.98
07:17:19|40606.07
07:17:19|40606.62
07:17:21|40607.95
07:17:22|40610.24
07:17:23|40610.24
07:17:24|40619.32
07:17:25|40619.32
07:17:26|40619.32
07:17:28|40617.28
07:17:28|40617.28
07:17:29|40617.29
07:17:30|40620.57
07:17:31|40620.57
07:17:33|40628.6
07:17:34|40628.6
07:17:35|40628.6
07:17:36|40622.68
07:17:37|40613.73
07:17:38|40613.73
07:17:39|40613.73
07:17:40|40613.72
07:17:41|40619.81
07:17:42|40619.82
07:17:44|40619.82
07:17:45|40619.82
07:17:45|40619.82
07:17:46|40611.97
07:17:47|40610.72
07:17:49|40610.72
07:17:49|40616.8
07:17:50|40616.8
07:17:51|40619.82
07:17:52|40619.82
07:17:53|40619.83
07:17:54|40619.83
07:17:56|40619.83
07:17:57|40624.71
07:17:58|40624.71
07:17:59|40624.71
07:18:00|40620.96
07:18:01|40620.96
07:18:02|40616.66
07:18:03|40611.98
07:18:04|40611.97
07:18:05|40611.97
07:18:06|40611.97
07:18:07|40618.06
07:18:08|40618.06
07:18:09|40618.06
07:18:10|40618.07
07:18:11|40618.06
07:18:12|40614.98
07:18:13|40612.06
07:18:14|40612.05
07:18:16|40612.06
07:18:17|40612.06
07:18:17|40612.06
07:18:18|40612.06
07:18:20|40618.15
07:18:21|40622.84
07:18:21|40622.88
07:18:23|40630.69
07:18:24|40623.11
07:18:25|40623.11
07:18:25|40623.1
07:18:27|40611.98
07:18:28|40611.98
07:18:29|40611.98
07:18:30|40611.98
07:18:31|40611.98
07:18:31|40611.98
07:18:33|40614.72
07:18:34|40614.72
07:18:35|40614.71
07:18:36|40614.71
07:18:37|40614.71
07:18:38|40614.71
07:18:39|40614.71
07:18:41|40614.71
07:18:41|40614.71
07:18:43|40607.93
07:18:44|40607.93
07:18:44|40607.93
07:18:45|40607.93
07:18:47|40607.93
07:18:48|40607.93
07:18:48|40607.93
07:18:49|40606.61
07:18:50|40606.61
07:18:52|40606.61
07:18:52|40606.61
07:18:53|40606.61
07:18:54|40606.61
07:18:55|40612.03
07:18:57|40612.03
07:18:58|40612.03
07:18:58|40612.03
07:19:00|40612.04
07:19:00|40612.04
07:19:02|40612.04
07:19:02|40612.04
07:19:03|40612.04
07:19:04|40612.03
07:19:05|40612.04
07:19:06|40612.04
07:19:07|40612.04
07:19:08|40612.04
07:19:09|40612.04
07:19:11|40612.04
07:19:12|40612.04
07:19:12|40612.06
07:19:13|40612.06
07:19:14|40612.03
07:19:16|40609.08
07:19:18|40609.08
07:19:19|40609.08
07:19:20|40603.35
07:19:21|40601.78
07:19:22|40601.78
07:19:23|40601.78
07:19:24|40600.01
07:19:25|40600.
07:19:26|40600.
07:19:27|40600.
07:19:28|40600.
07:19:29|40600.
07:19:30|40600.
07:19:31|40600.
07:19:32|40600.
07:19:33|40600.01
07:19:34|40599.22
07:19:35|40593.69
07:19:36|40591.84
07:19:37|40591.84
07:19:38|40591.84
07:19:39|40591.84
07:19:40|40591.84
07:19:41|40591.84
07:19:42|40594.91
07:19:43|40598.03
07:19:44|40598.03
07:19:45|40598.03
07:19:47|40598.03
07:19:47|40602.59
07:19:48|40602.59
07:19:49|40602.6
07:19:50|40602.6
07:19:51|40602.6
07:19:52|40602.59
07:19:55|40602.6
07:19:55|40602.6
07:19:56|40602.59
07:19:57|40602.59
07:19:58|40602.59
07:19:59|40602.59
07:20:00|40602.59
07:20:01|40602.59
07:20:02|40602.59
07:20:03|40602.59
07:20:04|40602.59
07:20:05|40602.59
07:20:06|40602.59
07:20:07|40602.59
07:20:09|40602.59
07:20:09|40596.51
07:20:10|40596.51
07:20:11|40596.51
07:20:12|40596.51
07:20:13|40596.51
07:20:14|40596.5
07:20:15|40596.51
07:20:16|40596.51
07:20:17|40596.51
07:20:19|40596.51
07:20:21|40596.51
07:20:21|40596.51
07:20:23|40598.19
07:20:24|40598.19
07:20:25|40596.52
07:20:26|40591.85
07:20:27|40591.85
07:20:28|40591.85
07:20:29|40577.78
07:20:30|40579.94
07:20:31|40582.94
07:20:32|40582.94
07:20:34|40582.93
07:20:34|40582.93
07:20:36|40582.93
07:20:36|40582.93
07:20:37|40578.24
07:20:38|40578.24
07:20:39|40578.24
07:20:40|40578.24
07:20:41|40578.24
07:20:42|40578.24
07:20:44|40578.25
07:20:44|40578.25
07:20:45|40578.25
07:20:46|40578.25
07:20:47|40578.25
07:20:48|40578.24
07:20:49|40578.25
07:20:50|40578.25
07:20:51|40577.9
07:20:52|40577.78
07:20:53|40575.37
07:20:54|40575.37
07:20:55|40575.37
07:20:56|40575.37
07:20:57|40575.37
07:20:59|40575.37
07:21:00|40575.37
07:21:01|40575.38
07:21:02|40575.38
07:21:03|40575.38
07:21:04|40575.38
07:21:05|40575.38
07:21:06|40575.37
07:21:07|40575.37
07:21:08|40575.37
07:21:10|40575.38
07:21:10|40575.38
07:21:11|40575.38
07:21:12|40575.38
07:21:13|40575.38
07:21:14|40575.37
07:21:15|40575.37
07:21:16|40575.37
07:21:17|40575.37
07:21:18|40575.37
07:21:20|40575.37
07:21:22|40565.12
07:21:22|40565.12
07:21:24|40565.12
07:21:26|40567.47
07:21:27|40567.47
07:21:28|40567.46
07:21:29|40567.46
07:21:30|40571.4
07:21:31|40571.4
07:21:32|40575.38
07:21:34|40575.38
07:21:34|40575.38
07:21:35|40580.23
07:21:36|40586.47
07:21:37|40593.21
07:21:39|40593.21
07:21:40|40593.22
07:21:40|40597.8
07:21:41|40593.39
07:21:42|40593.4
07:21:44|40593.4
07:21:44|40593.4
07:21:46|40593.4
07:21:47|40593.4
07:21:47|40593.4
07:21:48|40593.4
07:21:50|40588.01
07:21:51|40582.03
07:21:52|40585.71
07:21:52|40585.71
07:21:54|40585.71
07:21:54|40585.71
07:21:56|40585.71
07:21:57|40585.71
07:21:58|40585.71
07:21:58|40585.71
07:21:59|40585.71
07:22:01|40585.7
07:22:01|40585.71
07:22:03|40585.7
07:22:03|40582.03
07:22:05|40582.03
07:22:05|40582.03
07:22:06|40582.03
07:22:07|40582.03
07:22:08|40582.03
07:22:09|40582.03
07:22:10|40582.03
07:22:11|40582.03
07:22:12|40582.03
07:22:13|40582.03
07:22:14|40583.99
07:22:15|40583.99
07:22:16|40583.99
07:22:17|40583.99
07:22:19|40583.99
07:22:21|40583.98
07:22:21|40583.97
07:22:23|40583.97
07:22:25|40583.97
07:22:26|40588.01
07:22:27|40588.01
07:22:27|40588.01
07:22:29|40588.01
07:22:30|40588.01
07:22:31|40588.01
07:22:32|40583.99
07:22:33|40582.
07:22:34|40582.
07:22:35|40582.
07:22:35|40577.9
07:22:36|40577.9
07:22:38|40577.9
07:22:39|40577.91
07:22:40|40577.9
07:22:41|40576.
07:22:42|40571.82
07:22:44|40570.01
07:22:45|40569.99
07:22:46|40569.4
07:22:47|40569.4
07:22:47|40569.4
07:22:49|40569.4
07:22:50|40567.47
07:22:51|40567.47
07:22:51|40567.47
07:22:52|40569.4
07:22:54|40569.4
07:22:54|40569.4
07:22:55|40569.4
07:22:56|40569.4
07:22:57|40569.4
07:22:58|40569.4
07:22:59|40569.4
07:23:01|40569.4
07:23:01|40569.4
07:23:02|40569.4
07:23:03|40569.39
07:23:04|40569.39
07:23:06|40569.39
07:23:06|40573.96
07:23:07|40575.47
07:23:08|40575.47
07:23:09|40575.47
07:23:10|40575.43
07:23:11|40575.43
07:23:13|40575.43
07:23:13|40575.43
07:23:14|40575.43
07:23:15|40575.44
07:23:16|40575.46
07:23:18|40575.46
07:23:19|40580.34
07:23:21|40580.34
07:23:22|40580.34
07:23:24|40580.34
07:23:25|40580.34
07:23:26|40580.34
07:23:27|40580.34
07:23:28|40580.34
07:23:29|40580.34
07:23:30|40580.35
07:23:31|40580.35
07:23:32|40580.34
07:23:33|40580.34
07:23:34|40580.33
07:23:35|40577.78
07:23:36|40577.78
07:23:37|40577.78
07:23:38|40577.78
07:23:39|40569.88
07:23:41|40569.4
07:23:42|40569.4
07:23:42|40569.4
07:23:44|40569.4
07:23:45|40567.47
07:23:46|40567.47
07:23:46|40567.47
07:23:48|40567.47
07:23:48|40567.47
07:23:50|40567.47
07:23:51|40567.47
07:23:52|40567.46
07:23:53|40567.46
07:23:54|40567.46
07:23:55|40567.46
07:23:56|40567.46
07:23:57|40567.46
07:23:58|40567.46
07:23:59|40567.46
07:24:00|40567.46
07:24:01|40567.46
07:24:02|40567.46
07:24:03|40569.
07:24:04|40569.4
07:24:05|40569.4
07:24:06|40569.4
07:24:07|40571.41
07:24:08|40571.41
07:24:09|40571.41
07:24:10|40571.41
07:24:11|40571.41
07:24:12|40573.22
07:24:13|40573.22
07:24:14|40573.22
07:24:15|40573.22
07:24:16|40573.22
07:24:17|40573.22
07:24:18|40573.22
07:24:19|40573.22
07:24:21|40573.21
07:24:22|40573.21
07:24:24|40573.21
07:24:24|40573.21
07:24:26|40573.22
07:24:27|40573.22
07:24:28|40573.22
07:24:29|40573.22
07:24:30|40573.22
07:24:31|40573.22
07:24:32|40573.22
07:24:33|40573.22
07:24:34|40573.21
07:24:35|40573.21
07:24:37|40573.21
07:24:37|40573.21
07:24:38|40573.15
07:24:39|40568.52
07:24:40|40568.52
07:24:41|40568.52
07:24:42|40568.5
07:24:43|40564.1
07:24:44|40564.1
07:24:45|40564.1
07:24:47|40564.01
07:24:48|40564.
07:24:49|40564.
07:24:50|40564.01
07:24:51|40564.01
07:24:52|40569.13
07:24:53|40580.66
07:24:54|40581.99
07:24:55|40580.61
07:24:56|40580.61
07:24:57|40576.06
07:24:58|40576.06
07:24:59|40575.68
07:25:00|40575.68
07:25:01|40575.68
07:25:02|40575.68
07:25:03|40575.69
07:25:04|40580.6
07:25:05|40580.6
07:25:06|40580.6
07:25:07|40580.6
07:25:08|40580.6
07:25:09|40575.71
07:25:10|40575.71
07:25:11|40575.71
07:25:12|40575.71
07:25:13|40575.71
07:25:14|40575.71
07:25:16|40576.13
07:25:16|40576.2
07:25:17|40576.2
07:25:18|40576.2
07:25:20|40576.21
07:25:20|40576.21
07:25:21|40576.2
07:25:22|40576.2
07:25:24|40576.2
07:25:25|40576.2
07:25:27|40572.07
07:25:27|40572.07
07:25:29|40572.07
07:25:30|40572.06
07:25:31|40572.06
07:25:32|40572.06
07:25:33|40572.07
07:25:34|40572.67
07:25:35|40572.67
07:25:37|40572.67
07:25:38|40572.67
07:25:39|40572.67
07:25:39|40572.67
07:25:40|40566.45
07:25:42|40564.24
07:25:42|40564.08
07:25:43|40564.07
07:25:44|40564.
07:25:45|40564.
07:25:47|40564.
07:25:48|40564.
07:25:49|40563.98
07:25:50|40563.98
07:25:51|40563.95
07:25:52|40563.21
07:25:53|40563.21
07:25:54|40563.21
07:25:55|40563.21
07:25:56|40563.01
07:25:57|40563.
07:25:58|40561.09
07:25:59|40561.09
07:26:00|40561.09
07:26:01|40561.1
07:26:02|40561.1
07:26:04|40555.55
07:26:04|40555.55
07:26:05|40558.7
07:26:07|40558.7
07:26:08|40558.71
07:26:08|40558.7
07:26:10|40558.7
07:26:10|40558.7
07:26:11|40558.7
07:26:12|40558.7
07:26:13|40563.8
07:26:15|40563.8
07:26:16|40563.8
07:26:17|40563.79
07:26:18|40563.79
07:26:19|40562.16
07:26:20|40559.09
07:26:22|40555.55
07:26:23|40555.16
07:26:24|40555.15
07:26:26|40555.15
07:26:26|40555.15
07:26:27|40553.64
07:26:29|40553.64
07:26:30|40553.64
07:26:32|40553.65
07:26:33|40553.65
07:26:34|40553.65
07:26:35|40553.65
07:26:36|40553.65
07:26:37|40553.65
07:26:38|40553.06
07:26:39|40553.06
07:26:40|40553.06
07:26:41|40553.06
07:26:42|40553.07
07:26:43|40553.07
07:26:44|40553.07
07:26:45|40552.92
07:26:45|40552.92
07:26:47|40552.93
07:26:48|40552.93
07:26:49|40552.92
07:26:50|40552.92
07:26:51|40552.76
07:26:52|40552.76
07:26:54|40558.08
07:26:55|40558.09
07:26:56|40558.09
07:26:57|40558.08
07:26:58|40558.09
07:26:58|40558.09
07:26:59|40553.56
07:27:01|40553.56
07:27:02|40554.18
07:27:02|40554.18
07:27:04|40554.18
07:27:06|40558.09
07:27:06|40558.09
07:27:07|40558.09
07:27:08|40558.09
07:27:09|40558.09
07:27:10|40558.09
07:27:11|40558.09
07:27:12|40558.09
07:27:13|40558.09
07:27:14|40558.09
07:27:15|40558.08
07:27:16|40558.08
07:27:17|40558.09
07:27:18|40558.09
07:27:19|40558.09
07:27:20|40558.09
07:27:21|40552.92
07:27:22|40552.02
07:27:24|40552.02
07:27:26|40553.7
07:27:26|40553.7
07:27:27|40551.08
07:27:28|40551.03
07:27:30|40551.03
07:27:32|40551.03
07:27:33|40551.03
07:27:34|40551.03
07:27:36|40551.03
07:27:36|40551.03
07:27:37|40551.03
07:27:39|40551.03
07:27:39|40551.03
07:27:40|40551.03
07:27:41|40555.04
07:27:42|40555.04
07:27:43|40555.04
07:27:44|40555.04
07:27:45|40555.04
07:27:46|40555.03
07:27:47|40555.03
07:27:48|40555.03
07:27:49|40555.03
07:27:50|40555.04
07:27:51|40555.04
07:27:52|40555.04
07:27:53|40555.03
07:27:54|40555.04
07:27:55|40555.03
07:27:56|40559.99
07:27:57|40572.05
07:27:58|40573.72
07:27:59|40573.73
07:28:00|40572.09
07:28:02|40572.09
07:28:02|40572.09
07:28:03|40572.09
07:28:04|40572.09
07:28:05|40572.09
07:28:06|40572.09
07:28:07|40572.09
07:28:08|40572.09
07:28:10|40572.09
07:28:10|40572.09
07:28:11|40572.09
07:28:12|40572.09
07:28:13|40572.09
07:28:14|40572.09
07:28:15|40576.02
07:28:16|40580.
07:28:18|40588.
07:28:18|40587.99
07:28:19|40587.99
07:28:20|40588.
07:28:21|40593.98
07:28:22|40593.99
07:28:23|40593.99
07:28:25|40589.83
07:28:27|40589.83
07:28:27|40589.79
07:28:29|40588.17
07:28:30|40588.17
07:28:31|40586.49
07:28:33|40578.99
07:28:34|40578.99
07:28:35|40576.
07:28:36|40576.01
07:28:37|40573.74
07:28:38|40573.73
07:28:39|40573.74
07:28:39|40573.73
07:28:41|40573.74
07:28:41|40573.74
07:28:42|40573.74
07:28:43|40573.74
07:28:45|40573.74
07:28:46|40573.74
07:28:47|40573.74
07:28:48|40573.74
07:28:48|40579.81
07:28:49|40580.63
07:28:51|40581.22
07:28:52|40581.22
07:28:52|40581.21
07:28:53|40581.21
07:28:54|40581.21
07:28:55|40581.21
07:28:56|40581.21
07:28:57|40581.21
07:28:59|40581.21
07:29:00|40581.21
07:29:01|40581.21
07:29:01|40581.21
07:29:02|40581.21
07:29:03|40581.21
07:29:04|40581.21
07:29:06|40581.21
07:29:06|40581.21
07:29:07|40581.22
07:29:08|40581.22
07:29:09|40581.22
07:29:10|40581.22
07:29:12|40581.21
07:29:12|40581.22
07:29:14|40572.5
07:29:14|40572.5
07:29:15|40565.65
07:29:16|40565.65
07:29:17|40565.65
07:29:18|40565.65
07:29:19|40565.65
07:29:21|40565.65
07:29:21|40565.65
07:29:23|40561.86
07:29:24|40561.86
07:29:24|40561.85
07:29:26|40561.85
07:29:27|40561.85
07:29:28|40561.85
07:29:29|40561.85
07:29:31|40561.85
07:29:31|40561.85
07:29:33|40561.86
07:29:34|40561.86
07:29:35|40561.86
07:29:36|40561.86
07:29:37|40561.86
07:29:38|40561.85
07:29:39|40561.85
07:29:40|40561.85
07:29:42|40561.85
07:29:43|40561.85
07:29:44|40561.85
07:29:45|40561.85
07:29:46|40561.86
07:29:47|40561.86
07:29:48|40573.35
07:29:49|40575.99
07:29:50|40575.99
07:29:51|40575.99
07:29:52|40575.99
07:29:54|40576.
07:29:55|40576.
07:29:56|40575.99
07:29:56|40575.99
07:29:57|40575.99
07:29:59|40573.67
07:30:00|40573.67
07:30:00|40573.67
07:30:02|40568.39
07:30:02|40564.01
07:30:03|40561.01
07:30:05|40561.01
07:30:05|40565.48
07:30:07|40563.28
07:30:07|40563.28
07:30:09|40563.29
07:30:09|40563.29
07:30:11|40566.24
07:30:12|40572.3
07:30:12|40572.3
07:30:13|40572.83
07:30:14|40572.84
07:30:16|40572.96
07:30:16|40575.44
07:30:17|40575.44
07:30:18|40575.98
07:30:19|40575.98
07:30:21|40576.
07:30:22|40575.99
07:30:22|40584.96
07:30:23|40584.96
07:30:25|40584.96
07:30:25|40584.96
07:30:27|40584.97
07:30:29|40584.96
07:30:29|40584.96
07:30:30|40583.3
07:30:32|40583.3
07:30:32|40576.86
07:30:34|40576.72
07:30:35|40576.72
07:30:36|40576.72
07:30:37|40576.72
07:30:38|40582.41
07:30:39|40583.18
07:30:41|40583.18
07:30:41|40586.46
07:30:43|40586.46
07:30:44|40586.46
07:30:45|40586.47
07:30:46|40584.66
07:30:47|40580.39
07:30:48|40581.96
07:30:49|40581.96
07:30:50|40581.96
07:30:51|40581.97
07:30:52|40581.97
07:30:53|40581.97
07:30:54|40581.96
07:30:55|40581.96
07:30:56|40581.96
07:30:57|40581.96
07:30:58|40581.96
07:30:59|40581.96
07:31:00|40581.96
07:31:01|40581.96
07:31:02|40580.61
07:31:03|40580.61
07:31:04|40580.62
07:31:05|40580.62
07:31:06|40580.61
07:31:07|40580.61
07:31:08|40580.62
07:31:10|40581.97
07:31:11|40590.
07:31:12|40589.99
07:31:13|40589.99
07:31:14|40590.
07:31:15|40587.54
07:31:16|40587.53
07:31:17|40586.46
07:31:18|40586.44
07:31:19|40586.45
07:31:20|40586.45
07:31:21|40586.45
07:31:22|40586.45
07:31:23|40586.45
07:31:23|40586.45
07:31:24|40586.44
07:31:26|40582.45
07:31:27|40580.62
07:31:29|40576.81
07:31:30|40576.8
07:31:32|40576.8
07:31:33|40576.81
07:31:35|40576.8
07:31:35|40576.8
07:31:37|40576.81
07:31:38|40576.81
07:31:40|40576.8
07:31:41|40576.8
07:31:42|40576.
07:31:42|40573.83
07:31:43|40573.84
07:31:45|40570.01
07:31:46|40570.
07:31:46|40564.52
07:31:47|40564.51
07:31:48|40564.52
07:31:50|40564.52
07:31:50|40564.51
07:31:51|40564.52
07:31:53|40564.51
07:31:54|40564.51
07:31:55|40564.52
07:31:55|40564.52
07:31:56|40564.52
07:31:57|40564.52
07:31:59|40564.51
07:31:59|40569.07
07:32:00|40569.05
07:32:01|40565.91
07:32:02|40569.05
07:32:03|40571.74
07:32:04|40571.73
07:32:06|40571.73
07:32:07|40571.73
07:32:08|40571.73
07:32:09|40571.74
07:32:10|40571.73
07:32:11|40571.73
07:32:12|40571.73
07:32:13|40571.73
07:32:14|40571.73
07:32:15|40568.54
07:32:16|40567.38
07:32:17|40567.38
07:32:18|40567.38
07:32:19|40567.38
07:32:20|40567.38
07:32:21|40567.38
07:32:22|40567.38
07:32:23|40567.38
07:32:24|40567.38
07:32:25|40576.06
07:32:26|40576.05
07:32:27|40576.06
07:32:28|40576.06
07:32:30|40576.06
07:32:31|40576.05
07:32:32|40576.05
07:32:33|40576.05
07:32:35|40576.05
07:32:35|40576.05
07:32:37|40576.05
07:32:38|40576.05
07:32:38|40573.53
07:32:39|40583.73
07:32:41|40588.02
07:32:42|40589.81
07:32:43|40589.81
07:32:44|40589.82
07:32:45|40589.82
07:32:46|40589.81
07:32:47|40589.81
07:32:48|40589.81
07:32:49|40589.81
07:32:50|40589.81
07:32:52|40589.81
07:32:52|40589.81
07:32:54|40589.81
07:32:55|40589.81
07:32:56|40589.82
07:32:57|40589.25
07:32:57|40589.25
07:32:58|40585.62
07:32:59|40584.3
07:33:01|40584.3
07:33:02|40584.3
07:33:03|40584.3
07:33:04|40589.82
07:33:06|40589.82
07:33:07|40590.
07:33:08|40590.
07:33:09|40597.98
07:33:10|40597.98
07:33:11|40599.
07:33:12|40599.
07:33:13|40600.
07:33:14|40599.99
07:33:15|40603.07
07:33:17|40603.07
07:33:17|40603.07
07:33:18|40603.06
07:33:19|40603.06
07:33:20|40603.06
07:33:21|40603.06
07:33:23|40603.06
07:33:23|40601.15
07:33:24|40601.15
07:33:25|40601.15
07:33:26|40601.14
07:33:27|40601.14
07:33:28|40599.5
07:33:30|40599.5
07:33:32|40599.5
07:33:33|40599.5
07:33:34|40599.5
07:33:35|40599.5
07:33:36|40599.5
07:33:37|40599.5
07:33:38|40599.49
07:33:39|40597.23
07:33:40|40597.23
07:33:41|40597.23
07:33:42|40597.22
07:33:43|40597.23
07:33:45|40597.23
07:33:46|40597.23
07:33:47|40603.07
07:33:48|40610.23
07:33:49|40610.23
07:33:50|40610.23
07:33:52|40610.24
07:33:53|40610.24
07:33:54|40610.24
07:33:55|40610.23
07:33:56|40610.23
07:33:57|40610.24
07:33:57|40610.24
07:33:59|40610.23
07:34:00|40610.23
07:34:00|40610.23
07:34:02|40610.23
07:34:03|40610.23
07:34:04|40610.24
07:34:05|40610.24
07:34:06|40610.23
07:34:07|40610.24
07:34:08|40610.24
07:34:09|40610.5
07:34:10|40611.11
07:34:10|40611.97
07:34:12|40611.97
07:34:13|40611.97
07:34:15|40611.96
07:34:15|40611.96
07:34:16|40611.96
07:34:17|40619.14
07:34:18|40620.6
07:34:19|40620.6
07:34:20|40620.6
07:34:21|40620.6
07:34:22|40620.59
07:34:23|40620.59
07:34:24|40620.59
07:34:25|40620.59
07:34:26|40620.6
07:34:27|40622.22
07:34:28|40624.52
07:34:29|40624.58
07:34:31|40624.6
07:34:33|40624.6
07:34:34|40618.81
07:34:36|40618.82
07:34:36|40618.55
07:34:38|40617.51
07:34:39|40617.51
07:34:40|40617.51
07:34:41|40617.54
07:34:43|40621.34
07:34:43|40621.34
07:34:44|40621.34
07:34:45|40621.34
07:34:46|40622.17
07:34:47|40622.17
07:34:49|40622.18
07:34:50|40622.18
07:34:51|40622.17
07:34:52|40622.17
07:34:53|40622.17
07:34:54|40619.33
07:34:56|40619.33
07:34:56|40618.44
07:34:57|40618.44
07:34:58|40618.44
07:34:59|40618.44
07:35:00|40618.45
07:35:02|40618.36
07:35:02|40618.36
07:35:03|40618.36
07:35:04|40616.34
07:35:05|40614.68
07:35:06|40614.67
07:35:07|40614.54
07:35:08|40610.24
07:35:09|40610.23
07:35:10|40610.23
07:35:11|40610.23
07:35:12|40610.23
07:35:13|40610.24
07:35:14|40610.23
07:35:15|40610.23
07:35:16|40610.24
07:35:17|40610.24
07:35:18|40610.23
07:35:19|40621.03
07:35:20|40622.17
07:35:21|40622.17
07:35:22|40622.16
07:35:23|40622.16
07:35:25|40622.16
07:35:25|40619.81
07:35:26|40615.05
07:35:27|40615.05
07:35:28|40615.05
07:35:29|40615.05
07:35:30|40615.04
07:35:31|40613.7
07:35:32|40613.7
07:35:34|40620.18
07:35:36|40620.18
07:35:37|40614.98
07:35:37|40614.98
07:35:39|40614.97
07:35:39|40614.97
07:35:40|40614.97
07:35:42|40614.97
07:35:42|40614.97
07:35:43|40614.97
07:35:45|40614.97
07:35:46|40614.97
07:35:46|40614.97
07:35:47|40614.97
07:35:49|40614.97
07:35:49|40614.97
07:35:50|40614.97
07:35:52|40614.7
07:35:53|40614.7
07:35:53|40614.71
07:35:54|40614.7
07:35:56|40614.7
07:35:56|40614.7
07:35:57|40614.71
07:35:59|40614.71
07:36:00|40614.71
07:36:00|40614.72
07:36:01|40614.72
07:36:02|40618.17
07:36:03|40618.17
07:36:05|40619.7
07:36:06|40618.16
07:36:06|40618.16
07:36:07|40618.16
07:36:09|40618.16
07:36:09|40616.37
07:36:11|40616.13
07:36:11|40616.13
07:36:13|40616.13
07:36:13|40616.13
07:36:14|40616.12
07:36:15|40616.12
07:36:16|40616.12
07:36:18|40616.12
07:36:18|40612.85
07:36:19|40612.85
07:36:20|40612.83
07:36:21|40606.09
07:36:23|40606.09
07:36:23|40606.09
07:36:24|40606.08
07:36:26|40606.08
07:36:26|40606.08
07:36:27|40606.08
07:36:28|40606.08
07:36:29|40606.08
07:36:30|40606.08
07:36:32|40606.08
07:36:33|40605.
07:36:34|40601.21
07:36:36|40601.21
07:36:37|40601.21
07:36:37|40601.22
07:36:38|40601.21
07:36:40|40601.22
07:36:41|40601.22
07:36:42|40601.21
07:36:43|40601.21
07:36:45|40600.06
07:36:45|40600.07
07:36:46|40602.
07:36:48|40602.
07:36:49|40606.09
07:36:50|40606.08
07:36:51|40606.08
07:36:52|40606.08
07:36:53|40610.38
07:36:55|40615.
07:36:55|40616.12
07:36:57|40618.97
07:36:58|40618.97
07:36:59|40618.97
07:37:00|40618.98
07:37:01|40618.98
07:37:02|40618.97
07:37:03|40618.97
07:37:04|40618.98
07:37:05|40618.97
07:37:06|40618.97
07:37:07|40618.98
07:37:08|40618.98
07:37:09|40618.98
07:37:10|40613.08
07:37:11|40614.51
07:37:12|40614.56
07:37:13|40614.56
07:37:14|40614.59
07:37:15|40614.59
07:37:16|40614.59
07:37:17|40614.6
07:37:18|40614.6
07:37:19|40614.6
07:37:20|40614.6
07:37:21|40614.6
07:37:22|40614.59
07:37:23|40617.27
07:37:24|40617.27
07:37:25|40617.27
07:37:26|40619.26
07:37:27|40619.27
07:37:28|40619.27
07:37:29|40619.27
07:37:30|40619.27
07:37:31|40619.28
07:37:32|40619.28
07:37:33|40619.28
07:37:35|40619.27
07:37:36|40618.71
07:37:38|40619.06
07:37:39|40620.18
07:37:41|40620.17
07:37:41|40620.17
07:37:43|40620.17
07:37:44|40620.17
07:37:45|40619.28
07:37:46|40617.
07:37:47|40617.
07:37:48|40616.99
07:37:49|40616.99
07:37:51|40614.61
07:37:52|40614.61
07:37:53|40614.6
07:37:54|40608.83
07:37:55|40608.83
07:37:56|40608.83
07:37:57|40608.82
07:37:57|40606.53
07:37:59|40606.52
07:38:00|40604.86
07:38:01|40601.56
07:38:01|40601.56
07:38:03|40596.88
07:38:04|40596.88
07:38:05|40596.88
07:38:05|40596.88
07:38:07|40596.88
07:38:07|40596.89
07:38:09|40602.96
07:38:09|40602.97
07:38:10|40605.26
07:38:12|40605.26
07:38:12|40605.27
07:38:14|40608.83
07:38:15|40611.96
07:38:16|40612.
07:38:17|40612.
07:38:18|40612.
07:38:19|40619.99
07:38:20|40612.98
07:38:21|40608.89
07:38:21|40612.
07:38:23|40614.29
07:38:24|40614.29
07:38:25|40612.47
07:38:26|40620.
07:38:27|40620.16
07:38:28|40620.6
07:38:29|40620.59
07:38:30|40620.59
07:38:31|40620.6
07:38:31|40620.59
07:38:33|40620.59
07:38:34|40620.59
07:38:35|40620.6
07:38:37|40620.6
07:38:38|40620.59
07:38:39|40620.59
07:38:40|40620.59
07:38:41|40619.8
07:38:42|40619.8
07:38:43|40616.
07:38:44|40619.77
07:38:45|40631.42
07:38:46|40620.59
07:38:47|40620.6
07:38:48|40620.6
07:38:49|40620.6
07:38:50|40619.05
07:38:51|40619.05
07:38:52|40619.05
07:38:53|40619.05
07:38:54|40619.05
07:38:55|40619.05
07:38:56|40619.05
07:38:57|40619.05
07:38:58|40619.05
07:38:59|40619.06
07:39:00|40619.05
07:39:01|40617.12
07:39:03|40616.53
07:39:04|40616.53
07:39:05|40616.53
07:39:06|40616.53
07:39:07|40616.53
07:39:08|40616.53
07:39:09|40616.53
07:39:09|40616.53
07:39:11|40616.53
07:39:12|40616.53
07:39:12|40616.53
07:39:14|40616.53
07:39:14|40616.53
07:39:16|40616.53
07:39:16|40616.53
07:39:18|40616.54
07:39:19|40616.53
07:39:20|40616.54
07:39:21|40616.54
07:39:22|40616.54
07:39:23|40616.54
07:39:24|40616.54
07:39:25|40616.54
07:39:26|40616.54
07:39:27|40619.06
07:39:28|40619.06
07:39:28|40619.06
07:39:30|40631.39
07:39:30|40631.39
07:39:32|40629.32
07:39:33|40627.99
07:39:34|40624.01
07:39:34|40624.01
07:39:37|40624.01
07:39:38|40623.99
07:39:39|40623.99
07:39:40|40623.65
07:39:42|40620.04
07:39:42|40620.03
07:39:44|40619.04
07:39:46|40617.33
07:39:46|40617.32
07:39:47|40617.32
07:39:48|40617.32
07:39:50|40617.32
07:39:51|40617.33
07:39:52|40617.33
07:39:53|40617.32
07:39:54|40617.33
07:39:55|40617.32
07:39:56|40617.32
07:39:57|40617.32
07:39:58|40617.33
07:39:59|40617.32
07:40:00|40617.32
07:40:01|40617.32
07:40:02|40616.86
07:40:03|40616.86
07:40:04|40616.86
07:40:05|40616.85
07:40:06|40620.9
07:40:07|40622.22
07:40:08|40622.22
07:40:09|40622.22
07:40:10|40616.87
07:40:11|40616.87
07:40:12|40616.87
07:40:13|40632.43
07:40:14|40628.39
07:40:15|40628.4
07:40:16|40628.4
07:40:17|40628.4
07:40:18|40628.4
07:40:19|40628.39
07:40:20|40628.39
07:40:21|40628.39
07:40:22|40628.4
07:40:23|40628.39
07:40:24|40628.39
07:40:25|40628.4
07:40:26|40628.4
07:40:27|40628.39
07:40:28|40628.4
07:40:29|40628.4
07:40:30|40628.4
07:40:31|40628.39
07:40:32|40628.39
07:40:33|40628.39
07:40:34|40628.39
07:40:35|40626.91
07:40:36|40626.91
07:40:38|40626.44
07:40:39|40626.44
07:40:41|40626.44
07:40:42|40626.43
07:40:43|40626.43
07:40:44|40626.43
07:40:46|40624.94
07:40:46|40621.51
07:40:47|40621.51
07:40:49|40621.51
07:40:50|40621.5
07:40:51|40621.5
07:40:52|40621.5
07:40:53|40621.5
07:40:54|40621.5
07:40:55|40619.98
07:40:56|40619.98
07:40:57|40619.98
07:40:59|40623.04
07:41:00|40623.04
07:41:00|40623.04
07:41:01|40623.04
07:41:02|40623.04
07:41:04|40623.04
07:41:05|40621.7
07:41:05|40621.7
07:41:07|40621.69
07:41:07|40621.69
07:41:08|40621.69
07:41:09|40621.69
07:41:10|40621.69
07:41:12|40621.69
07:41:13|40621.69
07:41:13|40621.69
07:41:15|40621.69
07:41:15|40621.69
07:41:17|40621.69
07:41:18|40621.69
07:41:19|40621.7
07:41:19|40624.46
07:41:20|40624.46
07:41:21|40624.46
07:41:23|40632.64
07:41:24|40632.64
07:41:25|40632.64
07:41:26|40632.93
07:41:27|40632.93
07:41:28|40632.92
07:41:29|40632.92
07:41:30|40632.92
07:41:31|40632.93
07:41:32|40632.92
07:41:33|40632.92
07:41:34|40632.92
07:41:35|40632.93
07:41:36|40632.92
07:41:37|40629.55
07:41:38|40624.97
07:41:40|40624.97
07:41:40|40624.97
07:41:42|40620.6
07:41:42|40618.6
07:41:44|40618.61
07:41:44|40615.73
07:41:46|40615.73
07:41:47|40615.73
07:41:47|40615.73
07:41:49|40616.92
07:41:50|40616.91
07:41:51|40616.92
07:41:52|40616.92
07:41:53|40616.92
07:41:54|40615.71
07:41:56|40612.97
07:41:57|40612.97
07:41:58|40613.81
07:41:59|40613.8
07:41:59|40612.65
07:42:01|40612.65
07:42:01|40612.65
07:42:03|40610.01
07:42:03|40610.
07:42:05|40610.
07:42:06|40616.93
07:42:07|40619.67
07:42:07|40619.67
07:42:08|40619.67
07:42:10|40619.67
07:42:10|40619.99
07:42:12|40617.86
07:42:12|40617.86
07:42:14|40617.85
07:42:15|40617.86
07:42:16|40617.86
07:42:17|40617.86
07:42:19|40620.61
07:42:20|40620.61
07:42:21|40620.61
07:42:22|40620.61
07:42:22|40620.6
07:42:23|40620.61
07:42:25|40620.6
07:42:26|40620.61
07:42:26|40620.6
07:42:28|40620.6
07:42:29|40620.61
07:42:30|40620.6
07:42:30|40619.99
07:42:31|40619.99
07:42:32|40620.
07:42:33|40620.
07:42:35|40619.99
07:42:35|40619.99
07:42:37|40619.99
07:42:38|40619.99
07:42:39|40621.91
07:42:40|40621.91
07:42:42|40621.98
07:42:43|40621.99
07:42:45|40621.99
07:42:46|40621.99
07:42:47|40621.99
07:42:48|40621.99
07:42:49|40621.99
07:42:51|40621.98
07:42:51|40621.98
07:42:52|40621.98
07:42:53|40621.99
07:42:55|40621.98
07:42:56|40621.99
07:42:57|40621.99
07:42:58|40621.99
07:42:59|40621.98
07:43:00|40621.98
07:43:01|40621.99
07:43:02|40621.99
07:43:03|40621.98
07:43:04|40621.98
07:43:05|40621.99
07:43:06|40621.98
07:43:07|40621.98
07:43:08|40621.99
07:43:09|40624.47
07:43:10|40635.02
07:43:11|40635.47
07:43:12|40632.78
07:43:13|40632.78
07:43:14|40632.78
07:43:15|40630.17
07:43:16|40630.17
07:43:17|40630.13
07:43:18|40627.87
07:43:19|40627.78
07:43:20|40627.78
07:43:21|40627.77
07:43:22|40627.77
07:43:23|40625.48
07:43:24|40622.35
07:43:25|40621.99
07:43:26|40621.99
07:43:27|40621.99
07:43:28|40621.99
07:43:29|40620.61
07:43:30|40620.6
07:43:31|40620.6
07:43:32|40620.6
07:43:33|40620.6
07:43:34|40620.6
07:43:35|40615.68
07:43:36|40615.68
07:43:37|40615.68
07:43:38|40615.68
07:43:39|40615.67
07:43:41|40615.67
07:43:41|40615.
07:43:43|40615.01
07:43:45|40615.02
07:43:46|40615.63
07:43:47|40615.63
07:43:49|40615.63
07:43:50|40615.63
07:43:50|40615.63
07:43:51|40615.63
07:43:53|40615.63
07:43:54|40615.63
07:43:55|40615.64
07:43:55|40615.64
07:43:57|40619.42
07:43:58|40619.42
07:43:58|40619.41
07:44:00|40619.41
07:44:00|40619.42
07:44:02|40619.41
07:44:02|40619.39
07:44:04|40610.24
07:44:06|40610.01
07:44:06|40610.
07:44:07|40607.89
07:44:09|40607.68
07:44:09|40611.94
07:44:10|40613.32
07:44:12|40613.31
07:44:13|40613.31
07:44:13|40613.31
07:44:14|40613.31
07:44:15|40613.31
07:44:17|40613.31
07:44:18|40613.31
07:44:19|40612.48
07:44:20|40612.48
07:44:22|40612.48
07:44:23|40614.6
07:44:23|40618.33
07:44:24|40613.24
07:44:25|40613.24
07:44:27|40613.23
07:44:28|40613.12
07:44:29|40609.3
07:44:30|40609.29
07:44:31|40609.29
07:44:32|40609.29
07:44:33|40609.29
07:44:34|40609.29
07:44:35|40609.3
07:44:36|40609.3
07:44:37|40609.3
07:44:38|40609.29
07:44:39|40609.29
07:44:40|40609.29
07:44:41|40605.47
07:44:43|40600.95
07:44:44|40600.94
07:44:45|40600.94
07:44:46|40600.94
07:44:47|40600.94
07:44:48|40600.94
07:44:49|40600.94
07:44:50|40600.94
07:44:52|40600.94
07:44:52|40600.95
07:44:53|40600.95
07:44:54|40600.94
07:44:55|40600.94
07:44:57|40605.47
07:44:58|40607.04
07:44:58|40612.
07:45:00|40612.82
07:45:00|40622.25
07:45:01|40622.25
07:45:03|40622.26
07:45:04|40622.25
07:45:04|40619.37
07:45:06|40618.02
07:45:07|40617.37
07:45:08|40614.92
07:45:08|40613.06
07:45:10|40605.88
07:45:10|40603.24
07:45:11|40608.37
07:45:12|40609.34
07:45:14|40613.03
07:45:14|40613.02
07:45:15|40613.02
07:45:16|40605.8
07:45:17|40608.36
07:45:18|40615.43
07:45:19|40615.42
07:45:20|40615.42
07:45:21|40615.42
07:45:23|40615.42
07:45:23|40615.42
07:45:24|40615.43
07:45:25|40615.43
07:45:26|40615.42
07:45:27|40615.42
07:45:28|40615.42
07:45:29|40615.42
07:45:30|40614.04
07:45:31|40614.05
07:45:32|40614.04
07:45:34|40614.04
07:45:34|40613.12
07:45:35|40618.
07:45:36|40623.12
07:45:37|40623.12
07:45:38|40624.
07:45:39|40624.
07:45:40|40624.
07:45:41|40624.
07:45:42|40623.99
07:45:44|40623.99
07:45:45|40623.99
07:45:46|40623.99
07:45:47|40624.
07:45:48|40623.99
07:45:49|40623.99
07:45:51|40625.46
07:45:52|40625.46
07:45:53|40625.46
07:45:55|40625.46
07:45:56|40627.73
07:45:57|40627.73
07:45:58|40637.46
07:45:59|40637.46
07:45:59|40637.46
07:46:00|40634.81
07:46:02|40634.82
07:46:02|40630.09
07:46:03|40630.08
07:46:04|40630.09
07:46:05|40630.09
07:46:06|40630.08
07:46:08|40630.09
07:46:09|40630.09
07:46:10|40631.51
07:46:11|40631.51
07:46:12|40631.52
07:46:13|40631.52
07:46:14|40631.51
07:46:15|40631.52
07:46:16|40626.62
07:46:17|40626.62
07:46:18|40626.21
07:46:19|40625.07
07:46:21|40625.08
07:46:21|40631.14
07:46:23|40629.15
07:46:24|40629.15
07:46:25|40625.88
07:46:25|40625.89
07:46:27|40625.08
07:46:28|40625.07
07:46:29|40625.08
07:46:30|40625.08
07:46:31|40625.08
07:46:32|40625.08
07:46:33|40631.48
07:46:34|40631.48
07:46:35|40626.61
07:46:36|40625.08
07:46:37|40631.47
07:46:38|40629.12
07:46:39|40629.12
07:46:40|40629.12
07:46:41|40629.12
07:46:42|40629.12
07:46:44|40629.13
07:46:45|40629.12
07:46:46|40629.12
07:46:47|40626.55
07:46:48|40626.54
07:46:50|40632.03
07:46:51|40632.03
07:46:51|40632.03
07:46:53|40632.03
07:46:54|40632.03
07:46:55|40631.91
07:46:56|40631.91
07:46:56|40631.9
07:46:58|40631.07
07:46:59|40631.07
07:47:00|40631.08
07:47:01|40631.08
07:47:02|40629.14
07:47:03|40629.15
07:47:04|40629.15
07:47:05|40629.15
07:47:06|40629.14
07:47:07|40629.15
07:47:08|40629.14
07:47:09|40632.04
07:47:10|40632.03
07:47:11|40632.03
07:47:12|40632.04
07:47:13|40632.04
07:47:14|40638.09
07:47:15|40638.09
07:47:17|40641.98
07:47:17|40641.98
07:47:19|40641.97
07:47:19|40641.97
07:47:21|40635.58
07:47:22|40635.58
07:47:23|40635.57
07:47:24|40635.57
07:47:24|40635.57
07:47:26|40635.58
07:47:27|40641.67
07:47:28|40642.
07:47:28|40642.84
07:47:30|40642.84
07:47:31|40642.84
07:47:31|40642.85
07:47:33|40642.85
07:47:33|40642.85
07:47:34|40642.85
07:47:36|40642.85
07:47:37|40642.85
07:47:38|40642.84
07:47:39|40642.85
07:47:40|40642.85
07:47:41|40642.85
07:47:42|40643.2
07:47:43|40643.21
07:47:45|40643.21
07:47:47|40636.52
07:47:47|40636.52
07:47:48|40635.01
07:47:50|40635.01
07:47:51|40635.
07:47:53|40633.74
07:47:53|40633.74
07:47:54|40633.73
07:47:55|40633.73
07:47:56|40633.73
07:47:57|40633.73
07:47:58|40629.65
07:48:00|40629.65
07:48:01|40629.13
07:48:02|40629.13
07:48:02|40629.12
07:48:04|40629.12
07:48:04|40629.12
07:48:05|40629.12
07:48:06|40629.12
07:48:08|40629.12
07:48:09|40629.13
07:48:11|40629.12
07:48:11|40629.13
07:48:12|40629.13
07:48:13|40629.12
07:48:15|40629.13
07:48:16|40629.12
07:48:17|40629.13
07:48:18|40629.12
07:48:19|40629.12
07:48:19|40629.13
07:48:21|40629.11
07:48:22|40629.11
07:48:23|40629.11
07:48:23|40629.12
07:48:25|40634.84
07:48:26|40634.84
07:48:26|40634.84
07:48:28|40634.84
07:48:29|40633.25
07:48:30|40633.25
07:48:31|40633.24
07:48:32|40633.24
07:48:32|40633.25
07:48:34|40633.25
07:48:35|40633.24
07:48:36|40633.25
07:48:37|40633.25
07:48:38|40633.25
07:48:39|40631.5
07:48:40|40631.5
07:48:41|40631.5
07:48:42|40631.5
07:48:43|40630.66
07:48:45|40630.66
07:48:45|40630.66
07:48:47|40630.67
07:48:47|40630.67
07:48:49|40630.67
07:48:50|40630.67
07:48:51|40630.67
07:48:51|40630.66
07:48:53|40630.66
07:48:53|40630.67
07:48:55|40630.66
07:48:57|40639.04
07:48:57|40639.04
07:48:58|40642.8
07:48:59|40642.8
07:49:00|40642.8
07:49:01|40642.8
07:49:02|40642.79
07:49:03|40642.79
07:49:04|40642.79
07:49:05|40642.79
07:49:07|40642.79
07:49:08|40642.79
07:49:10|40646.09
07:49:11|40646.09
07:49:11|40646.1
07:49:12|40646.1
07:49:13|40646.1
07:49:14|40646.09
07:49:16|40646.09
07:49:16|40646.1
07:49:17|40646.09
07:49:18|40646.09
07:49:19|40646.09
07:49:21|40646.09
07:49:21|40646.09
07:49:22|40640.31
07:49:24|40634.71
07:49:24|40637.78
07:49:25|40637.78
07:49:26|40637.77
07:49:28|40637.77
07:49:29|40637.78
07:49:30|40637.78
07:49:31|40648.94
07:49:32|40648.94
07:49:33|40648.94
07:49:34|40648.94
07:49:35|40648.94
07:49:36|40646.08
07:49:37|40646.08
07:49:38|40646.08
07:49:39|40646.08
07:49:40|40646.08
07:49:41|40646.09
07:49:42|40646.09
07:49:43|40646.09
07:49:44|40646.09
07:49:45|40646.08
07:49:47|40646.08
07:49:48|40646.08
07:49:50|40640.14
07:49:51|40638.1
07:49:51|40638.1
07:49:53|40638.1
07:49:54|40638.1
07:49:55|40638.11
07:49:57|40638.11
07:49:58|40638.1
07:49:59|40638.1
07:50:00|40638.11
07:50:01|40638.11
07:50:02|40638.1
07:50:03|40638.11
07:50:04|40638.11
07:50:05|40641.45
07:50:06|40641.45
07:50:07|40641.46
07:50:08|40641.46
07:50:10|40641.46
07:50:11|40641.46
07:50:12|40641.46
07:50:13|40641.46
07:50:14|40641.45
07:50:15|40641.45
07:50:16|40641.46
07:50:17|40641.46
07:50:18|40641.45
07:50:19|40641.45
07:50:20|40641.45
07:50:21|40641.45
07:50:22|40641.45
07:50:23|40641.46
07:50:24|40645.48
07:50:25|40648.94
07:50:26|40648.94
07:50:27|40648.94
07:50:28|40648.94
07:50:29|40655.
07:50:30|40655.17
07:50:31|40655.17
07:50:32|40655.17
07:50:33|40656.2
07:50:34|40656.55
07:50:35|40656.55
07:50:36|40656.56
07:50:37|40656.56
07:50:38|40657.61
07:50:39|40657.62
07:50:40|40657.62
07:50:41|40657.62
07:50:42|40657.61
07:50:43|40657.62
07:50:44|40652.16
07:50:45|40652.16
07:50:46|40652.15
07:50:48|40652.15
07:50:49|40652.15
07:50:50|40652.15
07:50:52|40648.31
07:50:52|40648.3
07:50:53|40648.3
07:50:55|40648.31
07:50:55|40652.16
07:50:57|40652.16
07:50:59|40652.15
07:50:59|40652.15
07:51:00|40648.32
07:51:01|40647.94
07:51:02|40645.07
07:51:03|40645.07
07:51:05|40645.07
07:51:06|40645.07
07:51:07|40639.66
07:51:08|40639.66
07:51:09|40650.09
07:51:10|40650.09
07:51:11|40648.44
07:51:12|40648.44
07:51:14|40648.39
07:51:14|40648.4
07:51:15|40648.4
07:51:17|40648.4
07:51:18|40648.39
07:51:20|40648.4
07:51:20|40648.4
07:51:21|40648.4
07:51:22|40648.39
07:51:24|40648.39
07:51:25|40648.39
07:51:26|40648.4
07:51:27|40653.06
07:51:28|40653.06
07:51:29|40653.07
07:51:30|40653.06
07:51:31|40653.07
07:51:32|40656.55
07:51:33|40656.55
07:51:34|40656.55
07:51:36|40656.54
07:51:36|40656.54
07:51:37|40652.4
07:51:38|40652.4
07:51:39|40652.4
07:51:40|40652.4
07:51:41|40652.4
07:51:42|40652.4
07:51:43|40652.4
07:51:44|40652.4
07:51:45|40652.4
07:51:46|40652.4
07:51:48|40652.4
07:51:49|40652.41
07:51:51|40652.4
07:51:52|40652.4
07:51:53|40649.8
07:51:54|40643.36
07:51:55|40648.35
07:51:56|40648.35
07:51:56|40648.35
07:51:58|40648.34
07:51:59|40648.35
07:52:00|40648.35
07:52:01|40648.35
07:52:02|40649.81
07:52:03|40649.8
07:52:04|40649.8
07:52:05|40649.81
07:52:06|40649.81
07:52:08|40655.
07:52:08|40650.
07:52:09|40650.
07:52:11|40650.
07:52:12|40650.
07:52:13|40650.
07:52:14|40650.
07:52:14|40643.51
07:52:15|40643.51
07:52:17|40643.51
07:52:17|40643.51
07:52:19|40646.2
07:52:20|40646.2
07:52:21|40646.2
07:52:22|40646.2
07:52:22|40646.2
07:52:23|40646.2
07:52:24|40646.2
07:52:25|40646.2
07:52:27|40646.21
07:52:27|40646.2
07:52:28|40646.21
07:52:29|40646.21
07:52:30|40646.19
07:52:31|40646.18
07:52:32|40643.93
07:52:33|40643.93
07:52:35|40643.93
07:52:35|40643.93
07:52:36|40643.55
07:52:38|40643.55
07:52:39|40643.54
07:52:39|40643.26
07:52:40|40643.26
07:52:41|40643.26
07:52:42|40649.19
07:52:43|40649.19
07:52:44|40649.19
07:52:46|40649.19
07:52:47|40649.19
07:52:48|40649.19
07:52:50|40649.19
07:52:51|40649.19
07:52:51|40649.19
07:52:53|40650.01
07:52:54|40656.54
07:52:56|40656.56
07:52:57|40656.56
07:52:58|40656.57
07:52:59|40656.56
07:53:00|40656.56
07:53:01|40656.56
07:53:02|40656.56
07:53:03|40656.56
07:53:04|40656.55
07:53:05|40656.54
07:53:07|40655.26
07:53:07|40655.25
07:53:09|40655.25
07:53:09|40652.6
07:53:11|40652.61
07:53:11|40654.85
07:53:13|40660.07
07:53:14|40660.07
07:53:15|40660.06
07:53:16|40660.02
07:53:17|40660.02
07:53:18|40658.33
07:53:19|40658.33
07:53:20|40658.33
07:53:21|40658.33
07:53:22|40658.34
07:53:23|40649.32
07:53:24|40649.31
07:53:25|40649.32
07:53:26|40649.31
07:53:27|40649.31
07:53:28|40649.31
07:53:29|40649.32
07:53:30|40649.32
07:53:31|40649.31
07:53:32|40649.32
07:53:33|40649.31
07:53:34|40649.31
07:53:35|40649.31
07:53:36|40649.32
07:53:37|40649.32
07:53:38|40647.44
07:53:39|40647.44
07:53:40|40647.44
07:53:41|40647.44
07:53:42|40647.44
07:53:43|40647.44
07:53:44|40650.
07:53:45|40650.
07:53:46|40649.99
07:53:47|40649.99
07:53:48|40649.99
07:53:49|40649.99
07:53:51|40649.99
07:53:52|40650.
07:53:53|40650.
07:53:54|40649.99
07:53:55|40650.
07:53:57|40649.99
07:53:58|40649.99
07:54:00|40650.
07:54:01|40650.
07:54:02|40650.
07:54:02|40649.99
07:54:04|40650.
07:54:05|40649.99
07:54:06|40651.35
07:54:06|40651.35
07:54:08|40651.35
07:54:09|40651.36
07:54:10|40651.36
07:54:11|40651.35
07:54:11|40651.35
07:54:13|40651.36
07:54:14|40651.35
07:54:15|40651.32
07:54:16|40640.77
07:54:17|40640.78
07:54:18|40643.96
07:54:19|40646.17
07:54:20|40646.18
07:54:21|40646.18
07:54:22|40646.17
07:54:23|40646.17
07:54:24|40646.17
07:54:25|40646.18
07:54:26|40646.17
07:54:27|40646.18
07:54:28|40646.17
07:54:29|40646.17
07:54:30|40646.17
07:54:31|40646.18
07:54:32|40646.18
07:54:33|40647.92
07:54:34|40646.38
07:54:35|40646.38
07:54:36|40646.38
07:54:37|40646.38
07:54:38|40646.17
07:54:39|40646.17
07:54:40|40646.17
07:54:41|40646.17
07:54:42|40644.76
07:54:43|40644.71
07:54:44|40644.71
07:54:45|40644.71
07:54:46|40644.71
07:54:47|40644.71
07:54:48|40644.71
07:54:49|40644.71
07:54:50|40644.71
07:54:52|40644.71
07:54:53|40644.38
07:54:55|40643.96
07:54:56|40643.97
07:54:57|40643.97
07:54:58|40640.06
07:54:59|40640.06
07:55:00|40640.
07:55:01|40630.67
07:55:02|40627.83
07:55:04|40627.83
07:55:05|40627.83
07:55:05|40627.83
07:55:07|40628.95
07:55:08|40628.95
07:55:09|40628.95
07:55:10|40628.95
07:55:12|40628.95
07:55:12|40634.69
07:55:13|40637.71
07:55:14|40644.71
07:55:15|40644.71
07:55:16|40644.71
07:55:17|40644.71
07:55:18|40644.71
07:55:19|40644.71
07:55:20|40644.71
07:55:21|40643.62
07:55:22|40638.62
07:55:23|40638.62
07:55:24|40634.93
07:55:25|40634.93
07:55:26|40634.93
07:55:27|40634.93
07:55:28|40634.93
07:55:29|40634.93
07:55:30|40634.93
07:55:31|40634.93
07:55:32|40634.93
07:55:33|40633.82
07:55:34|40633.82
07:55:35|40633.82
07:55:36|40633.83
07:55:37|40633.83
07:55:38|40633.82
07:55:39|40633.82
07:55:40|40633.82
07:55:41|40633.82
07:55:42|40633.82
07:55:43|40633.82
07:55:44|40633.82
07:55:45|40633.82
07:55:46|40631.59
07:55:47|40631.59
07:55:48|40631.59
07:55:49|40628.82
07:55:50|40627.48
07:55:51|40627.45
07:55:53|40627.44
07:55:55|40626.62
07:55:55|40626.62
07:55:56|40626.62
07:55:57|40626.62
07:55:58|40626.62
07:56:00|40626.62
07:56:01|40626.62
07:56:02|40626.62
07:56:03|40627.64
07:56:04|40627.64
07:56:05|40627.64
07:56:06|40627.64
07:56:07|40643.35
07:56:08|40638.06
07:56:09|40638.06
07:56:10|40638.06
07:56:11|40638.06
07:56:12|40638.06
07:56:13|40638.02
07:56:14|40638.02
07:56:15|40633.16
07:56:16|40633.16
07:56:18|40633.16
07:56:19|40633.16
07:56:20|40632.44
07:56:21|40632.44
07:56:22|40625.88
07:56:23|40625.87
07:56:24|40625.87
07:56:25|40625.87
07:56:26|40625.87
07:56:27|40625.87
07:56:28|40625.87
07:56:29|40625.87
07:56:30|40625.87
07:56:31|40625.87
07:56:32|40625.88
07:56:33|40625.88
07:56:34|40625.87
07:56:35|40625.87
07:56:36|40625.87
07:56:37|40625.87
07:56:38|40621.98
07:56:39|40621.98
07:56:40|40621.98
07:56:41|40621.97
07:56:42|40621.97
07:56:43|40621.93
07:56:44|40621.93
07:56:45|40621.93
07:56:46|40621.93
07:56:47|40621.93
07:56:48|40621.93
07:56:49|40621.93
07:56:50|40621.94
07:56:51|40621.01
07:56:52|40621.01
07:56:54|40621.01
07:56:55|40620.61
07:56:56|40620.61
07:56:57|40620.61
07:56:59|40620.62
07:56:59|40620.62
07:57:01|40619.68
07:57:02|40619.68
07:57:03|40619.68
07:57:05|40619.68
07:57:05|40619.68
07:57:06|40618.53
07:57:07|40618.53
07:57:09|40618.53
07:57:09|40618.
07:57:11|40610.24
07:57:11|40610.14
07:57:13|40610.
07:57:13|40610.01
07:57:15|40610.
07:57:16|40610.
07:57:17|40610.
07:57:17|40610.
07:57:18|40610.
07:57:20|40610.
07:57:20|40610.
07:57:21|40610.
07:57:22|40610.
07:57:23|40610.
07:57:24|40610.
07:57:25|40610.
07:57:27|40610.
07:57:27|40610.
07:57:28|40610.01
07:57:29|40610.01
07:57:30|40610.
07:57:32|40610.
07:57:33|40610.
07:57:33|40610.
07:57:34|40610.
07:57:35|40610.
07:57:36|40605.46
07:57:37|40605.46
07:57:39|40605.45
07:57:39|40605.45
07:57:40|40605.45
07:57:41|40605.45
07:57:42|40605.45
07:57:43|40605.45
07:57:45|40605.45
07:57:45|40605.46
07:57:46|40605.45
07:57:48|40605.45
07:57:49|40605.44
07:57:49|40600.63
07:57:50|40600.63
07:57:51|40600.63
07:57:53|40600.63
07:57:54|40600.63
07:57:56|40600.62
07:57:57|40600.61
07:57:59|40598.06
07:58:00|40597.98
07:58:01|40597.98
07:58:02|40594.02
07:58:03|40594.02
07:58:04|40594.02
07:58:05|40594.02
07:58:06|40594.
07:58:07|40594.
07:58:08|40594.
07:58:09|40594.
07:58:10|40594.
07:58:11|40594.01
07:58:12|40591.84
07:58:13|40591.84
07:58:14|40590.01
07:58:15|40590.01
07:58:17|40590.
07:58:18|40590.
07:58:19|40589.04
07:58:20|40589.04
07:58:21|40589.04
07:58:22|40589.04
07:58:23|40588.96
07:58:24|40588.96
07:58:25|40588.96
07:58:26|40588.96
07:58:27|40587.35
07:58:27|40587.35
07:58:29|40587.35
07:58:30|40587.35
07:58:31|40585.85
07:58:32|40585.85
07:58:32|40585.01
07:58:34|40585.
07:58:35|40583.05
07:58:36|40583.05
07:58:37|40581.48
07:58:37|40581.48
07:58:39|40581.47
07:58:39|40581.47
07:58:41|40580.13
07:58:42|40580.
07:58:43|40580.
07:58:44|40577.85
07:58:45|40577.85
07:58:46|40577.84
07:58:47|40576.03
07:58:47|40576.03
07:58:49|40576.03
07:58:50|40577.85
07:58:51|40587.17
07:58:52|40587.17
07:58:53|40587.17
07:58:53|40577.84
07:58:56|40576.07
07:58:56|40576.07
07:58:57|40576.07
07:58:58|40576.08
07:59:00|40577.85
07:59:01|40577.85
07:59:03|40579.43
07:59:03|40579.43
07:59:04|40579.43
07:59:05|40577.86
07:59:06|40577.85
07:59:08|40577.85
07:59:09|40577.85
07:59:10|40577.85
07:59:11|40577.85
07:59:12|40577.86
07:59:13|40577.86
07:59:14|40577.86
07:59:15|40575.39
07:59:16|40575.39
07:59:17|40575.38
07:59:18|40575.38
07:59:19|40575.38
07:59:20|40575.38
07:59:21|40575.38
07:59:22|40575.38
07:59:23|40575.38
07:59:24|40575.38
07:59:25|40575.39
07:59:26|40577.67
07:59:27|40585.79
07:59:28|40585.79
07:59:29|40578.89
07:59:30|40578.88
07:59:31|40578.88
07:59:32|40578.89
07:59:33|40578.89
07:59:34|40578.88
07:59:35|40578.88
07:59:36|40578.88
07:59:37|40578.88
07:59:38|40575.41
07:59:39|40574.2
07:59:40|40575.
07:59:41|40583.67
07:59:42|40583.68
07:59:44|40592.81
07:59:44|40592.81
07:59:45|40590.03
07:59:46|40590.03
07:59:47|40590.03
07:59:48|40590.03
07:59:49|40590.03
07:59:50|40589.94
07:59:51|40584.84
07:59:52|40584.83
07:59:53|40591.76
07:59:54|40591.76
07:59:55|40589.44
07:59:57|40589.4
07:59:59|40585.69
08:00:00|40585.69
08:00:01|40585.69
08:00:02|40585.69
08:00:03|40586.61
08:00:04|40586.62
08:00:05|40586.61
08:00:06|40581.86
08:00:07|40581.86
08:00:08|40581.86
08:00:10|40581.87
08:00:10|40584.03
08:00:11|40584.03
08:00:12|40584.03
08:00:13|40584.04
08:00:14|40584.04
08:00:16|40593.34
08:00:16|40595.67
08:00:17|40597.69
08:00:18|40597.69
08:00:19|40595.68
08:00:21|40595.68
08:00:22|40595.68
08:00:23|40595.68
08:00:24|40595.68
08:00:25|40595.68
08:00:26|40595.68
08:00:27|40595.68
08:00:28|40595.67
08:00:29|40588.18
08:00:30|40586.51
08:00:32|40586.5
08:00:32|40586.5
08:00:33|40586.5
08:00:34|40582.21
08:00:35|40584.04
08:00:36|40584.04
08:00:37|40584.05
08:00:38|40586.35
08:00:39|40586.34
08:00:40|40586.35
08:00:41|40593.4
08:00:42|40593.4
08:00:43|40593.4
08:00:44|40593.4
08:00:45|40593.4
08:00:46|40593.4
08:00:47|40593.41
08:00:48|40593.41
08:00:49|40599.34
08:00:50|40600.33
08:00:51|40603.68
08:00:52|40603.68
08:00:53|40603.68
08:00:54|40603.68
08:00:56|40603.68
08:00:57|40603.68
08:00:58|40603.68
08:00:59|40603.68
08:01:00|40605.44
08:01:01|40605.44
08:01:02|40605.44
08:01:03|40605.99
08:01:05|40606.
08:01:05|40606.
08:01:06|40606.
08:01:08|40606.
08:01:08|40607.85
08:01:10|40614.98
08:01:11|40614.98
08:01:11|40614.98
08:01:13|40610.
08:01:14|40608.54
08:01:15|40600.03
08:01:16|40600.04
08:01:16|40601.62
08:01:18|40601.62
08:01:18|40601.62
08:01:19|40606.71
08:01:21|40606.71
08:01:22|40606.71
08:01:22|40606.71
08:01:24|40606.71
08:01:24|40606.71
08:01:25|40606.71
08:01:26|40606.72
08:01:28|40606.71
08:01:29|40603.16
08:01:30|40601.78
08:01:31|40601.78
08:01:32|40595.6
08:01:33|40595.6
08:01:34|40594.
08:01:35|40594.
08:01:36|40594.
08:01:37|40594.
08:01:38|40594.
08:01:39|40598.69
08:01:40|40598.69
08:01:41|40599.86
08:01:43|40599.86
08:01:43|40599.86
08:01:44|40599.84
08:01:45|40599.85
08:01:47|40593.78
08:01:47|40593.77
08:01:49|40593.78
08:01:50|40593.78
08:01:50|40593.78
08:01:51|40593.78
08:01:53|40593.78
08:01:54|40591.64
08:01:54|40591.64
08:01:55|40591.64
08:01:56|40591.64
08:01:58|40593.78
08:02:00|40593.79
08:02:01|40593.79
08:02:03|40593.79
08:02:04|40598.65
08:02:05|40599.87
08:02:06|40605.87
08:02:07|40605.85
08:02:08|40605.85
08:02:09|40601.99
08:02:11|40606.
08:02:11|40606.
08:02:13|40610.15
08:02:14|40610.15
08:02:14|40610.15
08:02:16|40610.15
08:02:17|40610.15
08:02:17|40610.16
08:02:18|40610.16
08:02:19|40610.16
08:02:21|40610.16
08:02:21|40619.25
08:02:23|40620.6
08:02:24|40624.
08:02:24|40624.
08:02:26|40624.
08:02:27|40624.72
08:02:27|40625.87
08:02:29|40625.86
08:02:29|40625.86
08:02:30|40625.86
08:02:32|40625.87
08:02:33|40625.87
08:02:33|40622.51
08:02:34|40622.51
08:02:35|40613.36
08:02:36|40611.98
08:02:37|40611.98
08:02:38|40611.97
08:02:39|40611.98
08:02:41|40611.98
08:02:41|40611.98
08:02:42|40611.98
08:02:44|40611.98
08:02:44|40611.97
08:02:46|40611.97
08:02:46|40611.97
08:02:48|40611.97
08:02:48|40611.98
08:02:50|40611.98
08:02:50|40611.97
08:02:51|40611.98
08:02:52|40611.97
08:02:54|40611.97
08:02:55|40611.97
08:02:56|40611.98
08:02:57|40611.98
08:02:58|40611.98
08:02:59|40611.98
08:03:01|40611.98
08:03:01|40611.98
08:03:03|40611.97
08:03:04|40611.97
08:03:05|40611.97
08:03:06|40611.97
08:03:08|40611.97
08:03:09|40611.98
08:03:10|40620.98
08:03:11|40620.98
08:03:13|40624.71
08:03:14|40624.71
08:03:15|40629.73
08:03:16|40629.32
08:03:16|40629.32
08:03:18|40629.99
08:03:19|40630.
08:03:19|40629.99
08:03:21|40629.99
08:03:22|40629.99
08:03:23|40629.99
08:03:24|40629.99
08:03:25|40629.99
08:03:26|40625.21
08:03:27|40625.21
08:03:28|40618.94
08:03:29|40618.95
08:03:30|40618.96
08:03:31|40623.05
08:03:32|40623.05
08:03:33|40623.06
08:03:34|40623.06
08:03:35|40623.07
08:03:36|40623.07
08:03:37|40623.07
08:03:38|40623.07
08:03:39|40623.06
08:03:40|40617.64
08:03:41|40617.64
08:03:42|40617.63
08:03:43|40617.64
08:03:44|40617.63
08:03:45|40617.63
08:03:46|40612.01
08:03:47|40612.01
08:03:48|40612.01
08:03:49|40612.02
08:03:50|40612.02
08:03:51|40612.02
08:03:52|40612.02
08:03:53|40612.02
08:03:54|40612.02
08:03:55|40612.02
08:03:56|40612.02
08:03:57|40612.02
08:03:58|40612.01
08:04:00|40606.01
08:04:01|40606.01
08:04:03|40606.01
08:04:04|40600.01
08:04:05|40600.01
08:04:07|40600.01
08:04:08|40600.01
08:04:09|40600.
08:04:11|40597.98
08:04:12|40597.99
08:04:14|40591.63
08:04:14|40591.63
08:04:16|40590.
08:04:17|40590.
08:04:18|40590.
08:04:18|40590.
08:04:20|40590.
08:04:21|40590.43
08:04:22|40595.17
08:04:23|40597.96
08:04:24|40597.96
08:04:25|40597.96
08:04:26|40597.96
08:04:27|40597.96
08:04:28|40597.96
08:04:29|40595.03
08:04:30|40595.03
08:04:31|40595.03
08:04:32|40595.04
08:04:33|40595.04
08:04:34|40595.04
08:04:35|40597.95
08:04:36|40593.16
08:04:37|40598.01
08:04:38|40600.05
08:04:39|40600.05
08:04:40|40600.05
08:04:41|40600.05
08:04:42|40600.05
08:04:43|40600.05
08:04:44|40600.05
08:04:45|40600.05
08:04:46|40600.05
08:04:47|40600.05
08:04:48|40600.05
08:04:49|40598.6
08:04:50|40598.61
08:04:51|40598.61
08:04:52|40598.61
08:04:53|40598.6
08:04:54|40598.6
08:04:55|40598.6
08:04:56|40598.6
08:04:57|40598.6
08:04:58|40598.6
08:04:59|40598.61
08:05:00|40598.61
08:05:02|40598.61
08:05:03|40598.61
08:05:04|40598.61
08:05:05|40598.61
08:05:06|40598.61
08:05:07|40598.6
08:05:08|40598.18
08:05:09|40598.18
08:05:10|40594.94
08:05:11|40594.94
08:05:12|40598.6
08:05:13|40598.6
08:05:14|40598.6
08:05:15|40598.6
08:05:16|40598.61
08:05:17|40598.61
08:05:18|40598.6
08:05:19|40598.6
08:05:20|40594.37
08:05:21|40590.03
08:05:22|40590.03
08:05:23|40590.02
08:05:24|40590.02
08:05:25|40590.02
08:05:26|40590.
08:05:27|40590.
08:05:28|40582.06
08:05:29|40582.05
08:05:30|40582.05
08:05:31|40582.05
08:05:32|40582.05
08:05:33|40582.05
08:05:34|40582.05
08:05:35|40582.05
08:05:36|40582.05
08:05:37|40582.05
08:05:38|40582.05
08:05:39|40582.05
08:05:40|40582.05
08:05:41|40582.05
08:05:42|40585.36
08:05:43|40585.35
08:05:44|40585.35
08:05:45|40585.35
08:05:46|40588.89
08:05:47|40588.89
08:05:48|40588.89
08:05:49|40588.9
08:05:50|40588.9
08:05:51|40588.89
08:05:52|40588.89
08:05:53|40588.89
08:05:54|40588.89
08:05:55|40588.89
08:05:56|40588.89
08:05:57|40588.89
08:05:58|40588.89
08:05:59|40588.89
08:06:00|40588.89
08:06:01|40588.89
08:06:03|40596.44
08:06:04|40596.43
08:06:05|40596.43
08:06:06|40596.43
08:06:07|40596.43
08:06:08|40596.43
08:06:09|40596.44
08:06:10|40596.44
08:06:11|40596.44
08:06:12|40595.12
08:06:13|40593.63
08:06:14|40594.85
08:06:15|40594.9
08:06:16|40598.6
08:06:17|40598.6
08:06:18|40598.6
08:06:19|40598.6
08:06:21|40600.66
08:06:22|40600.66
08:06:23|40600.66
08:06:23|40600.66
08:06:25|40606.4
08:06:26|40616.28
08:06:27|40616.28
08:06:28|40616.28
08:06:28|40616.28
08:06:30|40616.28
08:06:31|40616.28
08:06:32|40616.29
08:06:33|40616.29
08:06:34|40616.28
08:06:34|40616.29
08:06:36|40615.
08:06:37|40615.
08:06:38|40615.
08:06:39|40615.
08:06:40|40615.
08:06:41|40615.
08:06:42|40615.
08:06:43|40615.
08:06:44|40615.
08:06:45|40615.
08:06:46|40608.11
08:06:47|40604.95
08:06:48|40604.95
08:06:49|40604.95
08:06:49|40600.86
08:06:51|40600.86
08:06:52|40600.86
08:06:53|40600.87
08:06:53|40600.86
08:06:55|40600.84
08:06:56|40600.84
08:06:56|40600.84
08:06:57|40600.84
08:06:58|40599.23
08:06:59|40599.23
08:07:01|40599.22
08:07:01|40599.22
08:07:04|40599.22
08:07:04|40599.22
08:07:05|40599.22
08:07:06|40599.22
08:07:07|40599.22
08:07:09|40599.22
08:07:09|40599.22
08:07:11|40599.22
08:07:12|40599.22
08:07:13|40599.23
08:07:15|40599.23
08:07:15|40600.85
08:07:17|40600.85
08:07:18|40600.86
08:07:19|40600.86
08:07:20|40606.63
08:07:21|40606.63
08:07:22|40609.99
08:07:23|40609.99
08:07:24|40609.99
08:07:25|40609.99
08:07:26|40609.99
08:07:27|40610.
08:07:28|40609.99
08:07:29|40609.99
08:07:30|40608.99
08:07:31|40610.24
08:07:32|40610.24
08:07:33|40615.01
08:07:34|40615.01
08:07:35|40615.01
08:07:36|40615.01
08:07:37|40616.46
08:07:38|40617.07
08:07:39|40617.07
08:07:40|40620.6
08:07:41|40620.59
08:07:42|40620.59
08:07:43|40620.59
08:07:44|40620.59
08:07:45|40620.6
08:07:46|40620.6
08:07:47|40620.59
08:07:49|40620.59
08:07:49|40620.6
08:07:50|40620.6
08:07:52|40620.61
08:07:52|40620.61
08:07:53|40620.61
08:07:54|40623.99
08:07:56|40623.99
08:07:56|40623.99
08:07:57|40618.51
08:07:58|40618.51
08:07:59|40618.51
08:08:00|40618.51
08:08:01|40618.51
08:08:02|40618.51
08:08:04|40618.51
08:08:06|40618.5
08:08:07|40618.51
08:08:08|40618.51
08:08:09|40618.51
08:08:10|40618.5
08:08:11|40618.5
08:08:13|40628.55
08:08:13|40628.55
08:08:14|40628.59
08:08:16|40629.95
08:08:16|40629.95
08:08:18|40629.95
08:08:19|40629.95
08:08:20|40630.
08:08:21|40629.99
08:08:22|40630.
08:08:23|40636.36
08:08:24|40636.35
08:08:25|40636.36
08:08:26|40636.36
08:08:27|40636.36
08:08:28|40636.36
08:08:29|40636.36
08:08:30|40636.36
08:08:31|40637.47
08:08:32|40637.47
08:08:33|40639.
08:08:34|40639.
08:08:35|40639.
08:08:36|40639.
08:08:37|40639.
08:08:38|40641.22
08:08:39|40641.22
08:08:40|40641.22
08:08:41|40641.23
08:08:42|40641.23
08:08:43|40641.22
08:08:44|40641.22
08:08:45|40641.22
08:08:46|40641.22
08:08:47|40632.22
08:08:48|40632.22
08:08:49|40632.21
08:08:50|40632.21
08:08:51|40632.22
08:08:52|40632.22
08:08:53|40632.21
08:08:54|40632.22
08:08:55|40632.22
08:08:56|40632.22
08:08:57|40632.22
08:08:58|40632.22
08:08:59|40633.8
08:09:00|40633.8
08:09:01|40633.8
08:09:02|40633.8
08:09:03|40633.8
08:09:04|40633.8
08:09:06|40633.11
08:09:07|40633.1
08:09:08|40632.09
08:09:09|40632.09
08:09:10|40637.27
08:09:11|40637.28
08:09:12|40639.67
08:09:13|40639.67
08:09:14|40639.67
08:09:15|40639.67
08:09:16|40639.33
08:09:17|40635.24
08:09:19|40638.08
08:09:20|40639.2
08:09:21|40639.2
08:09:22|40639.2
08:09:23|40639.2
08:09:24|40639.2
08:09:25|40639.2
08:09:26|40641.2
08:09:27|40641.21
08:09:28|40641.21
08:09:29|40641.22
08:09:30|40641.22
08:09:32|40641.22
08:09:33|40641.22
08:09:33|40641.22
08:09:35|40641.22
08:09:36|40645.81
08:09:37|40645.81
08:09:38|40641.72
08:09:39|40641.72
08:09:40|40641.72
08:09:41|40641.72
08:09:42|40641.72
08:09:43|40641.72
08:09:44|40641.72
08:09:45|40641.72
08:09:46|40641.72
08:09:47|40641.72
08:09:48|40641.72
08:09:49|40641.71
08:09:50|40641.71
08:09:51|40641.71
08:09:52|40641.71
08:09:53|40641.71
08:09:54|40641.71
08:09:55|40641.71
08:09:56|40641.71
08:09:57|40641.71
08:09:58|40641.72
08:09:59|40639.
08:10:00|40637.58
08:10:01|40635.04
08:10:02|40635.04
08:10:03|40635.04
08:10:04|40633.11
08:10:06|40639.19
08:10:07|40633.13
08:10:08|40639.14
08:10:09|40639.14
08:10:10|40639.14
08:10:11|40639.14
08:10:13|40633.45
08:10:14|40638.61
08:10:15|40638.61
08:10:16|40649.29
08:10:17|40649.28
08:10:18|40649.26
08:10:19|40649.26
08:10:20|40649.26
08:10:21|40646.87
08:10:22|40646.86
08:10:23|40646.86
08:10:24|40646.86
08:10:25|40646.86
08:10:26|40646.86
08:10:27|40646.49
08:10:28|40646.49
08:10:29|40646.49
08:10:30|40645.18
08:10:31|40642.01
08:10:33|40642.
08:10:34|40642.01
08:10:35|40642.01
08:10:36|40642.01
08:10:37|40642.
08:10:38|40642.
08:10:39|40639.16
08:10:40|40639.16
08:10:41|40639.17
08:10:42|40641.99
08:10:43|40638.73
08:10:43|40636.
08:10:45|40633.1
08:10:45|40633.1
08:10:47|40642.74
08:10:48|40647.19
08:10:48|40642.75
08:10:49|40642.75
08:10:51|40642.75
08:10:51|40642.75
08:10:53|40642.75
08:10:54|40642.75
08:10:55|40642.75
08:10:56|40642.75
08:10:57|40642.75
08:10:58|40642.75
08:10:59|40642.75
08:11:00|40642.76
08:11:01|40647.2
08:11:01|40647.2
08:11:03|40647.19
08:11:04|40647.19
08:11:05|40647.2
08:11:06|40647.2
08:11:08|40647.19
08:11:08|40647.19
08:11:09|40647.99
08:11:10|40647.99
08:11:12|40647.99
08:11:13|40647.99
08:11:15|40647.99
08:11:15|40647.99
08:11:17|40647.99
08:11:18|40647.99
08:11:19|40647.99
08:11:20|40648.
08:11:22|40648.
08:11:22|40647.99
08:11:23|40647.99
08:11:24|40647.99
08:11:25|40647.99
08:11:26|40647.99
08:11:27|40641.91
08:11:28|40641.91
08:11:29|40641.91
08:11:31|40641.91
08:11:32|40641.91
08:11:33|40641.9
08:11:34|40639.4
08:11:35|40639.4
08:11:36|40639.4
08:11:37|40651.08
08:11:38|40651.99
08:11:39|40651.99
08:11:40|40665.82
08:11:41|40667.58
08:11:42|40679.99
08:11:43|40679.99
08:11:45|40679.
08:11:45|40673.89
08:11:47|40672.
08:11:47|40672.
08:11:48|40666.36
08:11:49|40666.36
08:11:50|40671.66
08:11:52|40671.66
08:11:53|40671.67
08:11:53|40671.67
08:11:54|40674.5
08:11:55|40674.51
08:11:56|40674.51
08:11:57|40674.51
08:11:59|40674.51
08:11:59|40674.75
08:12:01|40674.78
08:12:02|40678.74
08:12:03|40678.72
08:12:04|40678.72
08:12:05|40678.72
08:12:06|40678.72
08:12:08|40678.72
08:12:09|40678.72
08:12:11|40667.49
08:12:12|40666.51
08:12:14|40663.
08:12:14|40663.
08:12:16|40655.66
08:12:18|40655.67
08:12:19|40651.12
08:12:19|40651.12
08:12:21|40651.12
08:12:22|40651.12
08:12:23|40651.12
08:12:23|40651.12
08:12:24|40651.13
08:12:26|40651.13
08:12:27|40655.59
08:12:28|40655.59
08:12:28|40655.59
08:12:29|40655.59
08:12:30|40655.58
08:12:32|40655.58
08:12:33|40655.59
08:12:34|40655.59
08:12:34|40655.59
08:12:36|40655.58
08:12:37|40655.58
08:12:38|40655.58
08:12:38|40655.58
08:12:39|40655.58
08:12:40|40655.59
08:12:41|40655.59
08:12:43|40655.59
08:12:43|40655.59
08:12:45|40645.78
08:12:45|40637.12
08:12:47|40637.12
08:12:48|40640.09
08:12:49|40640.1
08:12:49|40640.1
08:12:51|40640.1
08:12:51|40640.1
08:12:52|40640.1
08:12:53|40640.1
08:12:54|40640.11
08:12:55|40640.11
08:12:56|40640.11
08:12:57|40640.1
08:12:59|40640.1
08:13:00|40640.1
08:13:00|40640.1
08:13:01|40640.1
08:13:03|40640.1
08:13:03|40640.1
08:13:04|40635.32
08:13:06|40635.32
08:13:06|40634.22
08:13:07|40633.1
08:13:09|40633.1
08:13:09|40633.1
08:13:11|40633.1
08:13:12|40632.22
08:13:13|40625.79
08:13:14|40630.82
08:13:15|40633.04
08:13:15|40634.77
08:13:17|40634.77
08:13:18|40634.77
08:13:19|40636.37
08:13:20|40636.36
08:13:21|40634.28
08:13:22|40634.27
08:13:24|40634.27
08:13:25|40634.27
08:13:26|40634.27
08:13:26|40639.99
08:13:28|40640.
08:13:29|40640.
08:13:30|40640.
08:13:31|40640.
08:13:32|40640.
08:13:33|40640.
08:13:34|40642.
08:13:35|40642.
08:13:36|40642.
08:13:37|40645.78
08:13:38|40645.79
08:13:39|40652.19
08:13:40|40652.19
08:13:41|40652.18
08:13:42|40652.19
08:13:43|40652.19
08:13:44|40652.19
08:13:45|40652.19
08:13:46|40652.19
08:13:47|40652.19
08:13:48|40652.19
08:13:49|40652.19
08:13:49|40652.18
08:13:50|40652.18
08:13:51|40652.18
08:13:53|40652.18
08:13:54|40652.18
08:13:55|40652.2
08:13:56|40660.63
08:13:57|40663.
08:13:58|40664.39
08:13:59|40664.39
08:13:59|40664.38
08:14:00|40664.38
08:14:01|40658.16
08:14:03|40658.16
08:14:04|40658.16
08:14:05|40658.16
08:14:05|40658.16
08:14:07|40658.17
08:14:07|40658.16
08:14:09|40658.16
08:14:10|40658.16
08:14:12|40658.16
08:14:13|40658.16
08:14:14|40658.17
08:14:16|40658.16
08:14:17|40658.16
08:14:18|40658.16
08:14:19|40653.86
08:14:20|40653.85
08:14:21|40653.85
08:14:22|40653.83
08:14:23|40651.19
08:14:24|40651.19
08:14:25|40651.19
08:14:26|40651.19
08:14:27|40651.19
08:14:28|40653.54
08:14:29|40653.55
08:14:30|40653.55
08:14:31|40655.78
08:14:32|40655.78
08:14:33|40655.75
08:14:34|40655.75
08:14:35|40655.75
08:14:36|40655.75
08:14:37|40655.75
08:14:38|40655.75
08:14:39|40655.75
08:14:40|40655.75
08:14:41|40658.16
08:14:42|40658.16
08:14:44|40658.16
08:14:45|40658.16
08:14:46|40658.17
08:14:47|40658.17
08:14:48|40658.17
08:14:48|40658.17
08:14:50|40658.17
08:14:50|40658.17
08:14:51|40658.17
08:14:52|40658.17
08:14:54|40658.17
08:14:55|40658.17
08:14:55|40658.17
08:14:56|40658.17
08:14:58|40658.17
08:14:59|40658.17
08:14:59|40658.17
08:15:01|40658.17
08:15:02|40658.17
08:15:03|40658.17
08:15:04|40658.17
08:15:05|40658.17
08:15:05|40658.16
08:15:06|40658.18
08:15:08|40658.18
08:15:08|40658.18
08:15:10|40652.66
08:15:12|40650.23
08:15:12|40650.23
08:15:14|40650.23
08:15:15|40650.23
08:15:16|40649.5
08:15:17|40649.49
08:15:19|40648.
08:15:19|40648.
08:15:20|40647.98
08:15:21|40645.39
08:15:22|40645.39
08:15:23|40645.39
08:15:25|40645.39
08:15:25|40647.87
08:15:26|40647.87
08:15:27|40647.88
08:15:28|40647.88
08:15:29|40647.88
08:15:30|40647.88
08:15:31|40647.88
08:15:32|40647.87
08:15:33|40647.87
08:15:34|40647.57
08:15:36|40642.01
08:15:36|40642.01
08:15:37|40642.01
08:15:38|40642.01
08:15:39|40642.01
08:15:41|40642.01
08:15:42|40642.01
08:15:43|40642.01
08:15:44|40653.04
08:15:45|40653.04
08:15:46|40653.04
08:15:47|40656.64
08:15:48|40658.17
08:15:49|40658.17
08:15:50|40655.15
08:15:51|40655.15
08:15:52|40655.15
08:15:54|40660.99
08:15:54|40660.99
08:15:55|40660.98
08:15:56|40660.98
08:15:57|40660.98
08:15:58|40660.98
08:15:59|40660.98
08:16:00|40660.98
08:16:01|40659.35
08:16:02|40659.35
08:16:03|40659.36
08:16:04|40659.35
08:16:05|40659.35
08:16:06|40659.35
08:16:07|40659.35
08:16:08|40659.35
08:16:09|40659.36
08:16:10|40659.36
08:16:12|40659.35
08:16:13|40657.73
08:16:15|40657.73
08:16:15|40657.73
08:16:17|40657.73
08:16:19|40657.74
08:16:20|40657.74
08:16:20|40657.74
08:16:21|40657.74
08:16:22|40657.74
08:16:24|40657.74
08:16:25|40657.74
08:16:25|40657.73
08:16:27|40657.73
08:16:28|40657.74
08:16:28|40657.74
08:16:29|40654.16
08:16:31|40654.16
08:16:31|40654.15
08:16:33|40654.15
08:16:34|40654.16
08:16:35|40654.16
08:16:36|40654.16
08:16:37|40654.15
08:16:38|40654.16
08:16:39|40654.16
08:16:40|40654.16
08:16:41|40654.16
08:16:42|40654.16
08:16:43|40654.16
08:16:45|40654.16
08:16:45|40654.16
08:16:46|40648.
08:16:47|40646.87
08:16:48|40646.84
08:16:49|40646.84
08:16:50|40646.85
08:16:52|40646.85
08:16:53|40646.84
08:16:54|40642.02
08:16:55|40642.02
08:16:55|40642.02
08:16:56|40642.02
08:16:57|40642.02
08:16:58|40637.48
08:16:59|40637.48
08:17:00|40637.48
08:17:01|40637.48
08:17:02|40637.48
08:17:03|40637.48
08:17:04|40637.48
08:17:06|40637.48
08:17:06|40637.47
08:17:07|40637.47
08:17:08|40637.47
08:17:09|40637.47
08:17:11|40637.47
08:17:12|40637.47
08:17:14|40637.48
08:17:15|40640.85
08:17:16|40640.85
08:17:18|40640.85
08:17:19|40640.85
08:17:20|40640.85
08:17:20|40640.85
08:17:22|40640.85
08:17:23|40640.85
08:17:24|40640.85
08:17:25|40640.85
08:17:26|40640.85
08:17:26|40640.85
08:17:28|40640.85
08:17:29|40640.85
08:17:29|40640.85
08:17:30|40640.85
08:17:32|40640.85
08:17:33|40640.85
08:17:33|40634.77
08:17:34|40631.18
08:17:36|40631.18
08:17:36|40631.18
08:17:38|40636.24
08:17:38|40636.24
08:17:39|40636.24
08:17:40|40636.24
08:17:41|40636.24
08:17:43|40636.24
08:17:44|40636.25
08:17:45|40636.25
08:17:46|40636.25
08:17:46|40636.25
08:17:48|40636.25
08:17:48|40636.25
08:17:49|40636.25
08:17:50|40636.25
08:17:51|40636.25
08:17:52|40636.25
08:17:53|40636.25
08:17:54|40636.25
08:17:56|40636.25
08:17:56|40636.25
08:17:57|40645.41
08:17:59|40644.02
08:17:59|40644.03
08:18:00|40644.03
08:18:01|40644.03
08:18:02|40644.03
08:18:04|40644.03
08:18:04|40644.03
08:18:05|40644.02
08:18:06|40644.02
08:18:07|40643.98
08:18:08|40643.98
08:18:09|40643.98
08:18:10|40643.94
08:18:11|40643.94
08:18:12|40643.94
08:18:14|40643.95
08:18:15|40643.95
08:18:16|40643.94
08:18:17|40643.94
08:18:18|40643.95
08:18:20|40643.94
08:18:21|40643.94
08:18:22|40643.94
08:18:23|40643.94
08:18:24|40642.67
08:18:25|40642.67
08:18:26|40640.82
08:18:27|40640.81
08:18:28|40640.8
08:18:29|40640.8
08:18:30|40640.81
08:18:31|40640.81
08:18:32|40640.81
08:18:34|40640.81
08:18:35|40640.81
08:18:35|40640.81
08:18:37|40640.8
08:18:38|40640.8
08:18:39|40640.8
08:18:39|40640.8
08:18:41|40640.8
08:18:42|40640.8
08:18:43|40640.81
08:18:43|40640.81
08:18:45|40640.81
08:18:46|40640.81
08:18:47|40640.81
08:18:47|40640.81
08:18:49|40640.81
08:18:50|40640.8
08:18:50|40640.8
08:18:52|40640.8
08:18:53|40640.8
08:18:54|40640.8
08:18:55|40640.8
08:18:55|40640.8
08:18:57|40640.8
08:18:58|40640.8
08:18:59|40640.8
08:19:00|40640.8
08:19:02|40640.81
08:19:03|40642.96
08:19:04|40643.1
08:19:05|40646.39
08:19:05|40656.06
08:19:07|40656.06
08:19:08|40656.07
08:19:09|40656.06
08:19:10|40656.07
08:19:11|40658.92
08:19:12|40658.92
08:19:13|40658.91
08:19:14|40658.91
08:19:15|40658.87
08:19:17|40657.15
08:19:18|40657.15
08:19:20|40651.07
08:19:20|40648.36
08:19:22|40648.36
08:19:23|40648.36
08:19:24|40648.36
08:19:25|40648.36
08:19:27|40648.35
08:19:27|40648.35
08:19:28|40651.04
08:19:29|40657.65
08:19:30|40657.65
08:19:31|40657.65
08:19:32|40657.65
08:19:33|40657.65
08:19:34|40657.65
08:19:35|40657.65
08:19:36|40657.65
08:19:37|40657.65
08:19:38|40657.65
08:19:39|40657.65
08:19:40|40657.65
08:19:41|40657.65
08:19:42|40657.15
08:19:43|40657.15
08:19:44|40657.15
08:19:45|40654.28
08:19:46|40651.81
08:19:47|40651.81
08:19:48|40651.8
08:19:49|40651.8
08:19:50|40651.8
08:19:51|40651.8
08:19:52|40651.8
08:19:53|40651.8
08:19:54|40651.81
08:19:55|40651.81
08:19:56|40651.8
08:19:57|40651.8
08:19:58|40651.8
08:19:59|40651.8
08:20:00|40651.81
08:20:01|40651.81
08:20:02|40651.81
08:20:03|40651.8
08:20:04|40651.8
08:20:05|40651.81
08:20:06|40651.81
08:20:07|40651.8
08:20:09|40651.8
08:20:09|40651.8
08:20:11|40651.8
08:20:12|40651.8
08:20:13|40651.8
08:20:13|40651.8
08:20:15|40651.81
08:20:17|40655.45
08:20:17|40661.
08:20:19|40660.99
08:20:20|40660.99
08:20:21|40660.99
08:20:21|40661.
08:20:23|40660.99
08:20:24|40660.99
08:20:25|40660.99
08:20:27|40658.63
08:20:28|40656.49
08:20:30|40655.59
08:20:30|40655.59
08:20:31|40655.59
08:20:32|40655.59
08:20:33|40655.6
08:20:34|40655.59
08:20:35|40651.81
08:20:36|40651.8
08:20:38|40651.81
08:20:38|40651.81
08:20:39|40652.93
08:20:40|40652.93
08:20:41|40652.93
08:20:42|40652.93
08:20:43|40653.12
08:20:44|40653.12
08:20:45|40653.12
08:20:46|40653.12
08:20:47|40653.12
08:20:49|40653.12
08:20:49|40653.12
08:20:50|40653.12
08:20:51|40653.13
08:20:52|40653.13
08:20:53|40653.13
08:20:54|40653.13
08:20:55|40653.12
08:20:56|40653.12
08:20:57|40653.12
08:20:58|40653.13
08:21:00|40653.13
08:21:01|40653.12
08:21:02|40653.12
08:21:03|40653.12
08:21:04|40653.13
08:21:05|40653.13
08:21:06|40653.13
08:21:07|40653.13
08:21:08|40653.12
08:21:09|40653.12
08:21:10|40653.13
08:21:11|40653.13
08:21:12|40653.12
08:21:13|40653.12
08:21:14|40653.13
08:21:15|40653.13
08:21:16|40653.13
08:21:18|40653.13
08:21:19|40653.12
08:21:20|40653.13
08:21:22|40653.13
08:21:23|40653.13
08:21:23|40653.13
08:21:24|40653.13
08:21:26|40653.13
08:21:26|40653.13
08:21:28|40653.37
08:21:28|40655.4
08:21:29|40655.4
08:21:30|40655.4
08:21:31|40655.39
08:21:33|40655.39
08:21:34|40655.39
08:21:35|40655.39
08:21:36|40655.39
08:21:37|40655.39
08:21:38|40655.39
08:21:39|40655.39
08:21:40|40655.4
08:21:41|40655.4
08:21:43|40655.4
08:21:44|40655.4
08:21:44|40655.4
08:21:46|40655.4
08:21:46|40655.4
08:21:47|40655.42
08:21:48|40655.42
08:21:49|40659.
08:21:50|40659.
08:21:51|40659.
08:21:52|40658.99
08:21:53|40658.99
08:21:54|40658.99
08:21:55|40658.99
08:21:56|40658.99
08:21:58|40658.99
08:21:59|40659.
08:22:00|40659.
08:22:00|40658.99
08:22:01|40658.99
08:22:03|40658.99
08:22:03|40658.99
08:22:04|40658.99
08:22:06|40659.
08:22:07|40659.
08:22:08|40660.99
08:22:08|40660.99
08:22:09|40660.99
08:22:11|40660.99
08:22:11|40660.99
08:22:12|40660.99
08:22:13|40660.98
08:22:15|40660.99
08:22:15|40660.99
08:22:16|40660.99
08:22:17|40660.99
08:22:19|40660.99
08:22:21|40660.98
08:22:22|40660.99
08:22:23|40660.99
08:22:24|40660.99
08:22:25|40659.6
08:22:26|40659.6
08:22:27|40659.6
08:22:28|40653.42
08:22:29|40653.42
08:22:30|40653.12
08:22:32|40651.81
08:22:32|40651.81
08:22:34|40651.81
08:22:35|40651.81
08:22:36|40659.01
08:22:36|40654.91
08:22:37|40660.96
08:22:38|40660.96
08:22:39|40660.97
08:22:40|40660.96
08:22:42|40660.97
08:22:42|40660.97
08:22:43|40660.96
08:22:45|40660.97
08:22:46|40660.97
08:22:46|40660.97
08:22:48|40660.96
08:22:48|40660.96
08:22:50|40660.96
08:22:51|40660.97
08:22:52|40660.97
08:22:53|40660.97
08:22:54|40660.97
08:22:55|40660.96
08:22:56|40660.97
08:22:57|40660.97
08:22:58|40660.97
08:22:59|40660.97
08:23:00|40660.96
08:23:01|40660.96
08:23:02|40660.96
08:23:03|40660.96
08:23:04|40660.96
08:23:05|40660.96
08:23:06|40660.96
08:23:07|40660.97
08:23:08|40660.97
08:23:09|40660.96
08:23:10|40660.96
08:23:11|40660.96
08:23:12|40660.96
08:23:13|40660.96
08:23:14|40660.96
08:23:15|40660.96
08:23:16|40695.59
08:23:17|40700.99
08:23:19|40736.8
08:23:20|40692.44
08:23:21|40686.32
08:23:22|40686.31
08:23:23|40686.32
08:23:24|40686.32
08:23:26|40686.32
08:23:27|40686.31
08:23:28|40698.69
08:23:29|40707.18
08:23:30|40711.41
08:23:30|40711.41
08:23:32|40711.43
08:23:33|40714.09
08:23:34|40732.75
08:23:35|40744.14
08:23:36|40748.71
08:23:36|40767.54
08:23:38|40788.
08:23:39|40784.99
08:23:40|40770.
08:23:40|40760.67
08:23:42|40760.66
08:23:43|40771.15
08:23:44|40776.59
08:23:45|40771.16
08:23:46|40763.94
08:23:47|40763.11
08:23:48|40743.3
08:23:49|40745.26
08:23:50|40739.67
08:23:51|40739.45
08:23:51|40739.45
08:23:53|40735.77
08:23:54|40731.62
08:23:55|40731.62
08:23:56|40733.68
08:23:57|40739.45
08:23:58|40739.45
08:23:59|40748.83
08:24:00|40748.83
08:24:01|40748.83
08:24:02|40743.13
08:24:03|40743.13
08:24:04|40743.12
08:24:05|40743.12
08:24:06|40743.12
08:24:07|40743.12
08:24:08|40743.08
08:24:09|40736.6
08:24:10|40736.6
08:24:10|40736.6
08:24:12|40734.13
08:24:13|40727.99
08:24:14|40722.23
08:24:15|40708.46
08:24:15|40705.71
08:24:16|40705.71
08:24:18|40710.46
08:24:19|40710.46
08:24:20|40702.75
08:24:22|40710.46
08:24:24|40705.21
08:24:25|40705.21
08:24:26|40705.21
08:24:27|40702.13
08:24:28|40702.13
08:24:29|40708.22
08:24:30|40708.22
08:24:32|40708.22
08:24:32|40708.22
08:24:33|40715.53
08:24:34|40715.53
08:24:35|40715.53
08:24:36|40717.2
08:24:37|40717.2
08:24:38|40720.66
08:24:39|40728.52
08:24:40|40728.52
08:24:41|40728.53
08:24:42|40728.52
08:24:43|40728.53
08:24:44|40727.97
08:24:45|40722.43
08:24:46|40708.03
08:24:47|40708.03
08:24:48|40719.63
08:24:49|40721.05
08:24:50|40721.05
08:24:51|40721.06
08:24:52|40721.06
08:24:53|40721.06
08:24:54|40721.05
08:24:55|40716.44
08:24:56|40716.43
08:24:57|40716.44
08:24:58|40716.44
08:25:00|40716.44
08:25:01|40716.44
08:25:02|40716.43
08:25:03|40705.23
08:25:04|40705.23
08:25:05|40705.23
08:25:06|40705.23
08:25:07|40705.23
08:25:07|40705.23
08:25:09|40703.12
08:25:10|40703.12
08:25:10|40701.82
08:25:12|40701.82
08:25:12|40701.82
08:25:14|40701.32
08:25:14|40701.31
08:25:16|40697.95
08:25:17|40697.95
08:25:18|40697.95
08:25:20|40697.95
08:25:20|40697.95
08:25:22|40693.87
08:25:24|40688.54
08:25:25|40688.45
08:25:26|40688.45
08:25:27|40688.45
08:25:29|40688.45
08:25:29|40688.45
08:25:31|40688.44
08:25:31|40688.44
08:25:32|40683.85
08:25:33|40683.85
08:25:34|40683.86
08:25:36|40683.85
08:25:37|40683.85
08:25:38|40683.85
08:25:38|40683.86
08:25:40|40683.85
08:25:41|40683.85
08:25:42|40683.86
08:25:43|40685.66
08:25:44|40680.01
08:25:45|40680.01
08:25:46|40674.28
08:25:47|40673.8
08:25:48|40673.79
08:25:49|40670.01
08:25:51|40670.01
08:25:51|40670.01
08:25:52|40670.01
08:25:53|40669.59
08:25:54|40666.66
08:25:56|40658.94
08:25:56|40657.06
08:25:57|40655.
08:25:59|40655.
08:26:00|40655.01
08:26:01|40654.9
08:26:01|40653.32
08:26:02|40651.81
08:26:03|40650.
08:26:04|40650.
08:26:05|40650.
08:26:07|40649.44
08:26:07|40649.44
08:26:09|40648.15
08:26:10|40648.14
08:26:11|40666.59
08:26:12|40666.59
08:26:13|40666.59
08:26:14|40666.6
08:26:15|40665.62
08:26:16|40665.62
08:26:17|40661.81
08:26:18|40661.81
08:26:20|40661.8
08:26:20|40661.8
08:26:22|40661.79
08:26:24|40661.79
08:26:25|40661.79
08:26:26|40661.8
08:26:27|40661.8
08:26:28|40661.8
08:26:29|40661.8
08:26:29|40661.8
08:26:31|40661.8
08:26:32|40661.8
08:26:33|40659.11
08:26:34|40657.6
08:26:35|40657.6
08:26:36|40651.27
08:26:37|40651.27
08:26:38|40646.23
08:26:39|40646.23
08:26:40|40646.23
08:26:41|40644.29
08:26:42|40644.3
08:26:43|40644.3
08:26:44|40643.21
08:26:45|40643.21
08:26:46|40643.21
08:26:47|40643.21
08:26:48|40643.21
08:26:49|40643.21
08:26:50|40649.01
08:26:51|40649.01
08:26:52|40649.01
08:26:53|40656.37
08:26:54|40656.37
08:26:55|40656.36
08:26:56|40656.36
08:26:57|40656.36
08:26:58|40656.36
08:26:59|40650.28
08:27:00|40650.27
08:27:01|40650.27
08:27:02|40650.27
08:27:03|40644.31
08:27:04|40644.3
08:27:05|40644.3
08:27:06|40644.31
08:27:07|40644.31
08:27:08|40644.31
08:27:09|40647.2
08:27:10|40647.2
08:27:11|40647.21
08:27:12|40647.21
08:27:13|40647.21
08:27:14|40647.22
08:27:15|40647.21
08:27:16|40638.48
08:27:17|40638.48
08:27:18|40638.29
08:27:19|40638.2
08:27:20|40634.11
08:27:21|40634.11
08:27:23|40621.09
08:27:24|40621.09
08:27:26|40633.88
08:27:27|40633.89
08:27:28|40633.89
08:27:29|40637.46
08:27:29|40637.47
08:27:31|40637.47
08:27:33|40638.19
08:27:33|40638.19
08:27:34|40638.2
08:27:36|40638.2
08:27:37|40639.15
08:27:38|40639.15
08:27:40|40635.37
08:27:40|40635.37
08:27:41|40637.81
08:27:42|40637.82
08:27:44|40637.81
08:27:45|40637.81
08:27:46|40637.81
08:27:47|40637.81
08:27:48|40635.02
08:27:49|40635.01
08:27:50|40635.01
08:27:51|40635.01
08:27:52|40635.01
08:27:52|40635.01
08:27:54|40635.01
08:27:54|40635.01
08:27:55|40635.01
08:27:57|40635.
08:27:58|40634.99
08:27:59|40634.88
08:28:01|40634.87
08:28:01|40634.84
08:28:02|40634.84
08:28:03|40634.84
08:28:04|40634.84
08:28:05|40634.83
08:28:06|40634.81
08:28:07|40634.81
08:28:08|40630.01
08:28:09|40630.01
08:28:10|40630.
08:28:11|40630.
08:28:12|40629.64
08:28:13|40629.64
08:28:14|40625.02
08:28:15|40625.02
08:28:16|40621.09
08:28:17|40621.09
08:28:18|40621.09
08:28:19|40621.09
08:28:20|40621.09
08:28:21|40621.08
08:28:22|40621.08
08:28:24|40621.09
08:28:26|40621.08
08:28:27|40621.09
08:28:28|40621.09
08:28:29|40621.09
08:28:30|40621.09
08:28:31|40621.09
08:28:32|40621.09
08:28:34|40620.2
08:28:34|40620.2
08:28:36|40620.2
08:28:37|40620.2
08:28:38|40620.2
08:28:38|40620.2
08:28:40|40620.2
08:28:40|40621.08
08:28:41|40621.08
08:28:42|40621.08
08:28:43|40628.67
08:28:44|40630.01
08:28:45|40635.
08:28:46|40640.64
08:28:47|40640.64
08:28:49|40640.65
08:28:50|40638.05
08:28:51|40631.23
08:28:52|40631.23
08:28:53|40631.23
08:28:54|40631.23
08:28:55|40631.24
08:28:56|40631.24
08:28:57|40631.24
08:28:58|40631.19
08:28:59|40626.02
08:29:00|40626.02
08:29:01|40626.02
08:29:02|40626.02
08:29:03|40624.73
08:29:04|40620.23
08:29:05|40620.23
08:29:06|40620.23
08:29:07|40620.23
08:29:09|40620.23
08:29:09|40620.23
08:29:11|40620.19
08:29:12|40620.2
08:29:12|40620.2
08:29:14|40620.
08:29:14|40620.
08:29:15|40620.
08:29:16|40619.02
08:29:17|40618.74
08:29:18|40616.26
08:29:19|40616.26
08:29:20|40616.24
08:29:22|40616.24
08:29:23|40616.24
08:29:24|40616.23
08:29:25|40615.37
08:29:26|40615.36
08:29:28|40615.37
08:29:29|40615.37
08:29:30|40608.93
08:29:31|40608.88
08:29:32|40608.88
08:29:34|40608.59
08:29:34|40608.
08:29:35|40602.07
08:29:37|40602.07
08:29:37|40602.07
08:29:39|40602.07
08:29:39|40602.07
08:29:41|40602.07
08:29:41|40602.07
08:29:43|40604.31
08:29:44|40604.31
08:29:45|40616.24
08:29:46|40621.73
08:29:46|40621.73
08:29:48|40621.74
08:29:48|40615.64
08:29:50|40615.64
08:29:51|40615.64
08:29:51|40612.73
08:29:52|40612.73
08:29:53|40612.73
08:29:55|40612.73
08:29:55|40612.73
08:29:57|40612.73
08:29:57|40608.62
08:29:58|40606.07
08:29:59|40606.07
08:30:01|40606.07
08:30:01|40608.62
08:30:02|40612.38
08:30:04|40612.38
08:30:04|40612.38
08:30:05|40612.38
08:30:06|40612.38
08:30:07|40612.38
08:30:09|40606.31
08:30:10|40606.31
08:30:11|40606.31
08:30:12|40606.31
08:30:13|40595.68
08:30:14|40593.98
08:30:15|40593.98
08:30:16|40593.98
08:30:18|40593.98
08:30:19|40593.98
08:30:19|40593.98
08:30:21|40593.47
08:30:21|40593.47
08:30:22|40593.47
08:30:23|40591.83
08:30:24|40589.34
08:30:25|40589.34
08:30:27|40588.78
08:30:29|40580.57
08:30:30|40580.57
08:30:31|40580.57
08:30:32|40591.26
08:30:33|40591.26
08:30:33|40591.27
08:30:35|40591.27
08:30:36|40591.27
08:30:37|40591.27
08:30:38|40586.08
08:30:39|40586.09
08:30:40|40586.09
08:30:41|40586.09
08:30:42|40586.09
08:30:43|40586.08
08:30:44|40586.08
08:30:45|40586.09
08:30:46|40586.09
08:30:47|40586.09
08:30:48|40586.09
08:30:49|40586.09
08:30:50|40586.09
08:30:51|40586.09
08:30:52|40586.09
08:30:53|40586.09
08:30:54|40586.08
08:30:55|40586.09
08:30:56|40586.08
08:30:57|40586.09
08:30:58|40586.09
08:30:59|40586.08
08:31:00|40581.05
08:31:01|40581.05
08:31:02|40581.05
08:31:03|40581.05
08:31:04|40581.04
08:31:05|40581.04
08:31:06|40581.04
08:31:07|40581.04
08:31:08|40581.04
08:31:09|40581.04
08:31:10|40581.04
08:31:11|40581.04
08:31:12|40581.04
08:31:13|40581.04
08:31:14|40581.04
08:31:15|40581.05
08:31:16|40581.05
08:31:17|40580.57
08:31:18|40580.57
08:31:19|40571.42
08:31:20|40571.43
08:31:21|40571.43
08:31:22|40570.75
08:31:23|40569.4
08:31:24|40567.47
08:31:25|40567.47
08:31:27|40567.47
08:31:29|40560.
08:31:30|40560.01
08:31:32|40560.01
08:31:32|40560.01
08:31:33|40559.65
08:31:34|40564.16
08:31:35|40565.26
08:31:36|40567.47
08:31:37|40576.
08:31:38|40576.
08:31:39|40575.99
08:31:40|40576.
08:31:42|40575.99
08:31:43|40575.99
08:31:44|40570.
08:31:45|40563.63
08:31:46|40563.63
08:31:47|40556.07
08:31:48|40556.07
08:31:49|40556.07
08:31:50|40556.07
08:31:51|40556.06
08:31:52|40556.06
08:31:53|40556.06
08:31:54|40552.77
08:31:55|40552.77
08:31:56|40552.76
08:31:57|40552.76
08:31:58|40544.44
08:31:59|40544.44
08:32:00|40544.44
08:32:01|40544.44
08:32:02|40544.44
08:32:03|40544.44
08:32:05|40548.26
08:32:05|40559.57
08:32:06|40560.99
08:32:07|40560.99
08:32:08|40560.99
08:32:09|40560.99
08:32:10|40561.
08:32:11|40561.
08:32:12|40561.
08:32:13|40560.99
08:32:14|40558.08
08:32:15|40554.91
08:32:16|40551.99
08:32:17|40551.99
08:32:18|40544.88
08:32:19|40543.
08:32:20|40543.
08:32:21|40543.01
08:32:22|40543.05
08:32:23|40543.05
08:32:24|40544.88
08:32:25|40544.88
08:32:27|40544.88
08:32:28|40544.88
08:32:30|40544.87
08:32:30|40543.01
08:32:31|40543.01
08:32:33|40543.01
08:32:34|40543.01
08:32:35|40543.
08:32:36|40543.01
08:32:37|40543.01
08:32:38|40543.01
08:32:39|40543.
08:32:40|40543.
08:32:41|40543.01
08:32:42|40543.01
08:32:43|40543.01
08:32:44|40543.01
08:32:45|40543.01
08:32:46|40543.01
08:32:47|40542.78
08:32:48|40542.78
08:32:49|40542.46
08:32:50|40542.45
08:32:51|40542.45
08:32:52|40542.46
08:32:53|40542.46
08:32:54|40542.46
08:32:55|40534.46
08:32:56|40508.28
08:32:57|40505.01
08:32:58|40507.93
08:32:59|40508.3
08:33:00|40510.87
08:33:01|40510.87
08:33:02|40510.88
08:33:03|40510.87
08:33:04|40510.87
08:33:05|40510.88
08:33:06|40510.88
08:33:07|40510.87
08:33:08|40510.87
08:33:09|40510.88
08:33:10|40510.88
08:33:11|40510.87
08:33:12|40510.87
08:33:13|40510.87
08:33:14|40510.87
08:33:15|40510.87
08:33:16|40500.
08:33:17|40499.
08:33:18|40499.
08:33:19|40499.
08:33:20|40499.01
08:33:21|40498.
08:33:22|40497.4
08:33:23|40497.4
08:33:24|40497.15
08:33:25|40497.14
08:33:26|40497.11
08:33:27|40497.11
08:33:28|40497.11
08:33:30|40504.08
08:33:31|40510.09
08:33:32|40527.21
08:33:33|40527.21
08:33:34|40527.21
08:33:35|40527.21
08:33:36|40527.21
08:33:37|40524.09
08:33:38|40524.1
08:33:40|40527.22
08:33:41|40527.22
08:33:42|40533.96
08:33:43|40534.27
08:33:43|40518.81
08:33:45|40521.75
08:33:45|40521.74
08:33:46|40517.49
08:33:48|40517.49
08:33:49|40514.12
08:33:50|40517.34
08:33:50|40517.34
08:33:52|40514.55
08:33:52|40510.1
08:33:53|40510.1
08:33:55|40510.1
08:33:55|40510.1
08:33:57|40510.1
08:33:57|40510.1
08:33:58|40510.1
08:33:59|40510.1
08:34:01|40510.1
08:34:01|40510.1
08:34:03|40512.5
08:34:04|40516.17
08:34:05|40516.16
08:34:06|40518.16
08:34:07|40521.28
08:34:08|40523.68
08:34:09|40523.68
08:34:10|40523.69
08:34:12|40523.69
08:34:12|40525.35
08:34:13|40531.05
08:34:15|40534.26
08:34:15|40534.27
08:34:16|40540.46
08:34:17|40542.96
08:34:18|40543.
08:34:20|40544.87
08:34:20|40547.
08:34:22|40547.01
08:34:23|40547.01
08:34:24|40547.01
08:34:25|40547.01
08:34:26|40547.
08:34:27|40544.29
08:34:28|40544.29
08:34:29|40544.28
08:34:30|40544.28
08:34:32|40544.28
08:34:32|40544.28
08:34:33|40535.45
08:34:34|40535.45
08:34:36|40535.44
08:34:37|40535.44
08:34:38|40535.44
08:34:39|40535.44
08:34:41|40538.81
08:34:42|40538.81
08:34:43|40539.28
08:34:44|40542.45
08:34:45|40543.63
08:34:46|40543.63
08:34:46|40543.63
08:34:48|40543.63
08:34:49|40548.25
08:34:50|40548.25
08:34:51|40548.25
08:34:52|40548.25
08:34:53|40548.26
08:34:54|40551.96
08:34:55|40551.96
08:34:56|40546.78
08:34:57|40546.78
08:34:58|40543.64
08:34:59|40549.
08:35:00|40546.63
08:35:01|40543.64
08:35:02|40543.63
08:35:03|40536.58
08:35:04|40536.58
08:35:05|40536.58
08:35:06|40536.58
08:35:07|40536.58
08:35:08|40536.57
08:35:09|40542.65
08:35:10|40548.73
08:35:11|40548.74
08:35:12|40548.74
08:35:13|40548.74
08:35:14|40548.74
08:35:15|40548.74
08:35:16|40550.68
08:35:17|40550.68
08:35:18|40550.68
08:35:19|40550.68
08:35:20|40550.68
08:35:21|40550.68
08:35:22|40550.68
08:35:23|40550.68
08:35:24|40550.68
08:35:25|40550.68
08:35:26|40550.69
08:35:27|40550.69
08:35:28|40550.69
08:35:29|40550.68
08:35:31|40539.79
08:35:32|40536.95
08:35:34|40536.95
08:35:35|40536.95
08:35:36|40536.95
08:35:36|40536.95
08:35:38|40536.95
08:35:39|40536.95
08:35:39|40536.95
08:35:41|40536.95
08:35:42|40536.95
08:35:44|40536.95
08:35:44|40536.95
08:35:45|40536.95
08:35:46|40536.95
08:35:47|40536.95
08:35:48|40536.95
08:35:49|40536.95
08:35:51|40536.95
08:35:51|40536.95
08:35:53|40536.94
08:35:53|40536.94
08:35:55|40536.94
08:35:56|40536.94
08:35:57|40536.94
08:35:58|40536.96
08:35:59|40536.96
08:36:00|40536.96
08:36:01|40536.96
08:36:02|40538.59
08:36:03|40538.59
08:36:04|40530.86
08:36:05|40524.19
08:36:06|40524.19
08:36:07|40524.19
08:36:07|40524.19
08:36:09|40524.19
08:36:10|40524.19
08:36:11|40524.2
08:36:12|40524.2
08:36:13|40523.11
08:36:13|40522.81
08:36:14|40510.85
08:36:15|40514.34
08:36:17|40514.34
08:36:18|40514.33
08:36:18|40514.33
08:36:20|40514.34
08:36:21|40514.33
08:36:22|40514.33
08:36:23|40514.33
08:36:24|40514.33
08:36:25|40514.33
08:36:26|40514.33
08:36:26|40514.33
08:36:27|40517.08
08:36:29|40518.64
08:36:30|40518.64
08:36:31|40523.08
08:36:32|40530.57
08:36:34|40530.57
08:36:34|40530.57
08:36:36|40530.57
08:36:36|40530.58
08:36:37|40530.57
08:36:39|40530.57
08:36:40|40530.57
08:36:41|40530.57
08:36:43|40530.57
08:36:43|40524.09
08:36:44|40524.08
08:36:45|40523.08
08:36:46|40518.12
08:36:47|40518.12
08:36:48|40518.12
08:36:49|40518.12
08:36:51|40518.11
08:36:51|40518.11
08:36:52|40518.11
08:36:53|40518.11
08:36:54|40518.11
08:36:55|40518.11
08:36:56|40518.11
08:36:57|40518.11
08:36:58|40515.05
08:36:59|40510.2
08:37:00|40510.09
08:37:01|40510.09
08:37:02|40500.01
08:37:03|40500.01
08:37:04|40500.01
08:37:05|40506.87
08:37:07|40506.83
08:37:07|40501.14
08:37:08|40501.14
08:37:09|40501.13
08:37:10|40501.13
08:37:11|40501.14
08:37:12|40500.
08:37:13|40497.39
08:37:14|40497.38
08:37:15|40497.38
08:37:16|40497.39
08:37:17|40497.39
08:37:18|40497.39
08:37:19|40497.39
08:37:20|40494.25
08:37:21|40494.25
08:37:22|40492.95
08:37:23|40490.27
08:37:24|40482.99
08:37:25|40482.99
08:37:26|40482.99
08:37:27|40482.99
08:37:28|40482.99
08:37:29|40487.06
08:37:30|40489.06
08:37:31|40489.06
08:37:33|40489.06
08:37:34|40491.43
08:37:36|40506.87
08:37:36|40506.87
08:37:37|40501.13
08:37:39|40504.81
08:37:40|40506.84
08:37:42|40501.12
08:37:43|40501.12
08:37:44|40501.12
08:37:45|40501.12
08:37:45|40501.12
08:37:47|40501.12
08:37:48|40505.88
08:37:49|40510.86
08:37:49|40510.86
08:37:50|40510.86
08:37:51|40513.85
08:37:53|40504.7
08:37:54|40504.7
08:37:55|40504.7
08:37:57|40504.7
08:37:57|40504.7
08:37:59|40504.7
08:37:59|40504.7
08:38:01|40507.56
08:38:02|40507.55
08:38:02|40507.55
08:38:04|40507.55
08:38:05|40507.55
08:38:06|40507.55
08:38:07|40507.56
08:38:08|40507.56
08:38:09|40507.56
08:38:10|40504.78
08:38:11|40504.78
08:38:12|40504.78
08:38:13|40504.78
08:38:14|40504.79
08:38:15|40510.08
08:38:16|40510.09
08:38:17|40510.09
08:38:18|40510.09
08:38:19|40510.09
08:38:20|40510.09
08:38:21|40510.09
08:38:22|40510.09
08:38:23|40510.09
08:38:24|40510.09
08:38:25|40510.09
08:38:26|40510.09
08:38:27|40510.09
08:38:28|40510.09
08:38:29|40510.09
08:38:30|40510.09
08:38:31|40510.09
08:38:32|40510.09
08:38:33|40510.09
08:38:35|40510.08
08:38:36|40510.09
08:38:37|40510.09
08:38:38|40510.09
08:38:40|40510.09
08:38:41|40510.09
08:38:42|40510.09
08:38:43|40510.09
08:38:44|40510.09
08:38:44|40510.09
08:38:45|40510.09
08:38:47|40510.08
08:38:48|40510.09
08:38:49|40510.09
08:38:50|40520.24
08:38:52|40521.78
08:38:52|40521.78
08:38:54|40521.78
08:38:54|40521.78
08:38:55|40521.78
08:38:57|40521.78
08:38:58|40521.78
08:38:58|40521.77
08:38:59|40521.77
08:39:01|40521.78
08:39:02|40521.77
08:39:02|40520.24
08:39:04|40520.23
08:39:04|40516.08
08:39:05|40513.63
08:39:06|40513.62
08:39:08|40510.11
08:39:08|40507.53
08:39:10|40507.53
08:39:10|40501.19
08:39:11|40497.39
08:39:12|40497.39
08:39:13|40497.39
08:39:15|40497.39
08:39:16|40497.39
08:39:16|40497.09
08:39:18|40497.09
08:39:18|40497.09
08:39:19|40495.74
08:39:20|40495.74
08:39:21|40495.75
08:39:23|40495.75
08:39:23|40495.75
08:39:24|40495.75
08:39:25|40495.75
08:39:26|40495.75
08:39:28|40495.75
08:39:28|40500.
08:39:29|40507.05
08:39:30|40497.02
08:39:31|40495.75
08:39:33|40495.75
08:39:33|40495.76
08:39:34|40495.76
08:39:36|40495.76
08:39:38|40495.75
08:39:39|40495.76
08:39:39|40500.99
08:39:41|40503.86
08:39:42|40507.9
08:39:43|40510.86
08:39:44|40510.86
08:39:46|40510.86
08:39:47|40513.57
08:39:47|40513.58
08:39:48|40513.57
08:39:49|40513.57
08:39:50|40513.57
08:39:52|40513.57
08:39:52|40513.57
08:39:54|40513.57
08:39:55|40513.58
08:39:55|40513.58
08:39:57|40513.57
08:39:58|40513.57
08:39:59|40513.58
08:40:00|40510.48
08:40:01|40510.5
08:40:02|40510.5
08:40:03|40510.5
08:40:04|40510.5
08:40:05|40510.5
08:40:06|40510.5
08:40:07|40510.5
08:40:08|40510.5
08:40:09|40510.5
08:40:10|40510.5
08:40:11|40510.5
08:40:12|40510.5
08:40:13|40510.51
08:40:14|40510.51
08:40:15|40510.51
08:40:16|40510.51
08:40:17|40510.51
08:40:18|40510.51
08:40:19|40510.51
08:40:20|40510.51
08:40:21|40510.51
08:40:22|40510.5
08:40:23|40510.5
08:40:24|40510.5
08:40:25|40510.5
08:40:26|40500.
08:40:27|40500.
08:40:28|40500.
08:40:29|40500.
08:40:30|40499.99
08:40:31|40500.
08:40:32|40494.57
08:40:33|40499.98
08:40:34|40499.97
08:40:36|40500.
08:40:37|40500.
08:40:39|40500.
08:40:40|40500.
08:40:41|40500.
08:40:42|40500.
08:40:43|40500.
08:40:44|40500.
08:40:45|40496.78
08:40:46|40496.78
08:40:47|40494.57
08:40:48|40490.28
08:40:49|40490.28
08:40:51|40484.64
08:40:52|40484.64
08:40:53|40484.64
08:40:53|40484.64
08:40:55|40484.64
08:40:55|40484.65
08:40:56|40484.65
08:40:58|40484.65
08:40:59|40484.65
08:41:00|40484.65
08:41:01|40484.65
08:41:02|40484.65
08:41:03|40488.59
08:41:05|40488.59
08:41:05|40488.59
08:41:06|40490.28
08:41:07|40494.56
08:41:08|40494.56
08:41:09|40494.56
08:41:10|40494.56
08:41:11|40494.56
08:41:12|40494.56
08:41:13|40494.56
08:41:14|40494.56
08:41:15|40494.56
08:41:16|40494.57
08:41:17|40494.57
08:41:18|40494.57
08:41:19|40494.56
08:41:20|40494.57
08:41:21|40494.57
08:41:22|40488.59
08:41:23|40491.97
08:41:24|40491.97
08:41:25|40491.97
08:41:26|40491.97
08:41:27|40491.97
08:41:28|40491.96
08:41:29|40494.53
08:41:30|40496.77
08:41:31|40496.76
08:41:32|40499.99
08:41:33|40499.99
08:41:34|40507.53
08:41:35|40511.47
08:41:36|40511.46
08:41:37|40511.46
08:41:39|40513.56
08:41:41|40513.57
08:41:42|40513.57
08:41:43|40513.57
08:41:44|40513.57
08:41:45|40513.57
08:41:46|40513.57
08:41:47|40513.57
08:41:48|40513.56
08:41:50|40513.56
08:41:51|40513.56
08:41:52|40513.57
08:41:53|40513.56
08:41:54|40513.56
08:41:55|40513.56
08:41:56|40513.56
08:41:57|40513.56
08:41:58|40513.56
08:41:59|40513.56
08:42:00|40513.56
08:42:01|40513.56
08:42:02|40513.57
08:42:03|40513.57
08:42:04|40513.57
08:42:05|40513.57
08:42:06|40513.57
08:42:07|40513.57
08:42:08|40513.57
08:42:09|40513.57
08:42:10|40513.57
08:42:11|40514.17
08:42:12|40514.17
08:42:13|40514.18
08:42:14|40514.18
08:42:15|40514.18
08:42:16|40514.15
08:42:17|40514.15
08:42:18|40506.04
08:42:19|40506.04
08:42:20|40506.05
08:42:21|40506.04
08:42:22|40502.13
08:42:23|40497.95
08:42:24|40497.95
08:42:25|40497.95
08:42:26|40497.95
08:42:27|40497.95
08:42:28|40497.95
08:42:29|40497.95
08:42:30|40499.71
08:42:31|40499.71
08:42:32|40499.71
08:42:33|40502.13
08:42:34|40509.7
08:42:35|40509.7
08:42:36|40509.7
08:42:37|40509.69
08:42:39|40509.69
08:42:40|40509.69
08:42:41|40511.45
08:42:42|40511.45
08:42:43|40511.45
08:42:44|40511.45
08:42:45|40511.45
08:42:46|40511.44
08:42:47|40511.44
08:42:49|40511.44
08:42:50|40511.44
08:42:51|40511.44
08:42:52|40511.44
08:42:53|40511.44
08:42:54|40511.45
08:42:56|40511.45
08:42:56|40511.45
08:42:57|40511.45
08:42:59|40511.45
08:42:59|40511.45
08:43:01|40511.45
08:43:02|40511.45
08:43:03|40511.72
08:43:04|40511.73
08:43:05|40511.73
08:43:06|40511.73
08:43:07|40511.72
08:43:08|40511.72
08:43:09|40511.72
08:43:10|40511.72
08:43:11|40511.72
08:43:12|40511.72
08:43:13|40511.73
08:43:14|40511.73
08:43:15|40511.73
08:43:16|40511.73
08:43:17|40511.73
08:43:18|40511.73
08:43:19|40511.73
08:43:20|40511.72
08:43:21|40511.72
08:43:22|40511.73
08:43:23|40511.73
08:43:24|40511.73
08:43:25|40511.73
08:43:26|40511.73
08:43:27|40511.73
08:43:28|40511.73
08:43:29|40511.72
08:43:30|40511.72
08:43:31|40511.72
08:43:32|40511.73
08:43:33|40511.73
08:43:34|40519.44
08:43:36|40519.45
08:43:37|40519.44
08:43:38|40519.45
08:43:39|40519.45
08:43:41|40519.45
08:43:42|40519.45
08:43:43|40519.45
08:43:45|40519.44
08:43:45|40519.44
08:43:46|40518.01
08:43:47|40518.01
08:43:48|40518.01
08:43:49|40518.01
08:43:50|40518.01
08:43:51|40518.01
08:43:52|40518.01
08:43:53|40518.01
08:43:54|40518.01
08:43:55|40518.01
08:43:57|40518.01
08:43:59|40518.01
08:43:59|40518.01
08:44:00|40518.01
08:44:01|40518.
08:44:02|40518.
08:44:04|40518.01
08:44:05|40518.01
08:44:06|40518.
08:44:07|40518.01
08:44:08|40518.01
08:44:09|40518.01
08:44:10|40521.92
08:44:11|40521.92
08:44:12|40521.92
08:44:13|40521.92
08:44:14|40521.92
08:44:15|40521.92
08:44:16|40521.93
08:44:17|40521.92
08:44:18|40521.92
08:44:19|40521.93
08:44:20|40521.93
08:44:21|40521.93
08:44:22|40521.93
08:44:23|40521.92
08:44:24|40521.92
08:44:25|40521.93
08:44:26|40521.93
08:44:27|40521.92
08:44:28|40521.92
08:44:29|40521.93
08:44:30|40521.93
08:44:31|40521.93
08:44:32|40521.93
08:44:33|40521.92
08:44:34|40521.93
08:44:35|40521.93
08:44:36|40521.93
08:44:37|40521.93
08:44:38|40521.93
08:44:39|40520.01
08:44:41|40520.01
08:44:42|40520.01
08:44:44|40511.66
08:44:44|40511.66
08:44:46|40511.66
08:44:47|40511.3
08:44:48|40511.3
08:44:49|40511.3
08:44:50|40509.69
08:44:51|40509.69
08:44:52|40509.7
08:44:53|40509.7
08:44:54|40509.7
08:44:55|40509.69
08:44:56|40509.69
08:44:57|40509.69
08:44:58|40509.69
08:44:59|40509.69
08:45:00|40509.7
08:45:01|40509.7
08:45:02|40509.7
08:45:03|40517.36
08:45:04|40517.35
08:45:05|40517.35
08:45:06|40517.36
08:45:07|40517.35
08:45:08|40517.36
08:45:09|40517.36
08:45:10|40517.36
08:45:11|40517.36
08:45:12|40517.36
08:45:13|40517.36
08:45:14|40517.36
08:45:15|40517.36
08:45:16|40517.36
08:45:17|40517.36
08:45:18|40517.35
08:45:19|40517.35
08:45:20|40517.35
08:45:21|40512.07
08:45:22|40500.66
08:45:23|40500.66
08:45:24|40500.66
08:45:25|40500.66
08:45:26|40500.66
08:45:27|40500.66
08:45:28|40500.66
08:45:29|40500.66
08:45:30|40500.65
08:45:32|40497.39
08:45:32|40497.39
08:45:33|40497.39
08:45:34|40497.39
08:45:35|40500.23
08:45:36|40500.22
08:45:37|40500.22
08:45:39|40500.22
08:45:39|40500.22
08:45:41|40500.22
08:45:43|40500.22
08:45:44|40499.15
08:45:46|40499.15
08:45:47|40499.15
08:45:48|40500.66
08:45:49|40500.66
08:45:50|40503.3
08:45:51|40503.3
08:45:52|40503.3
08:45:53|40503.3
08:45:55|40503.3
08:45:56|40503.3
08:45:57|40503.3
08:45:58|40503.29
08:45:59|40503.3
08:46:00|40503.3
08:46:01|40503.29
08:46:02|40503.3
08:46:03|40503.3
08:46:04|40503.29
08:46:04|40499.46
08:46:06|40493.31
08:46:07|40493.31
08:46:08|40493.31
08:46:09|40493.31
08:46:10|40493.31
08:46:11|40493.31
08:46:12|40493.31
08:46:13|40493.31
08:46:14|40493.31
08:46:15|40493.31
08:46:16|40493.31
08:46:17|40493.31
08:46:19|40493.31
08:46:19|40493.31
08:46:21|40493.31
08:46:22|40497.05
08:46:23|40500.66
08:46:24|40500.67
08:46:24|40500.67
08:46:26|40500.67
08:46:26|40500.66
08:46:28|40500.67
08:46:28|40500.66
08:46:30|40500.67
08:46:31|40500.67
08:46:32|40503.3
08:46:33|40503.3
08:46:33|40503.3
08:46:35|40503.33
08:46:36|40505.62
08:46:37|40505.62
08:46:38|40505.62
08:46:39|40505.62
08:46:40|40504.07
08:46:40|40504.07
08:46:43|40502.22
08:46:43|40502.22
08:46:44|40502.22
08:46:45|40502.74
08:46:47|40507.91
08:46:48|40507.91
08:46:48|40507.91
08:46:50|40507.91
08:46:51|40507.91
08:46:52|40505.74
08:46:54|40505.74
08:46:54|40505.74
08:46:55|40508.97
08:46:56|40508.97
08:46:57|40508.97
08:46:58|40508.97
08:46:59|40508.97
08:47:00|40503.75
08:47:01|40503.75
08:47:02|40503.75
08:47:03|40503.74
08:47:04|40503.75
08:47:05|40503.75
08:47:06|40503.75
08:47:07|40503.75
08:47:08|40503.75
08:47:09|40502.21
08:47:10|40502.21
08:47:11|40502.21
08:47:12|40500.
08:47:13|40500.
08:47:15|40493.49
08:47:16|40493.48
08:47:17|40493.49
08:47:18|40493.49
08:47:19|40493.49
08:47:19|40484.92
08:47:21|40484.92
08:47:22|40484.92
08:47:23|40484.92
08:47:24|40484.92
08:47:24|40484.92
08:47:25|40484.92
08:47:26|40484.92
08:47:28|40484.92
08:47:29|40484.67
08:47:30|40484.67
08:47:31|40490.
08:47:32|40490.
08:47:33|40492.75
08:47:33|40492.75
08:47:34|40492.75
08:47:36|40492.75
08:47:37|40492.75
08:47:38|40499.55
08:47:39|40499.55
08:47:39|40499.55
08:47:40|40499.55
08:47:42|40499.56
08:47:44|40501.97
08:47:44|40501.97
08:47:46|40501.97
08:47:48|40501.98
08:47:48|40501.98
08:47:49|40501.98
08:47:50|40501.98
08:47:52|40501.98
08:47:53|40501.98
08:47:54|40501.98
08:47:56|40501.98
08:47:56|40501.98
08:47:57|40501.98
08:47:58|40501.98
08:47:59|40505.74
08:48:00|40505.74
08:48:01|40505.74
08:48:02|40505.73
08:48:03|40505.73
08:48:04|40505.73
08:48:05|40505.73
08:48:06|40507.53
08:48:07|40507.53
08:48:08|40507.53
08:48:09|40508.14
08:48:10|40508.14
08:48:11|40508.14
08:48:12|40509.73
08:48:13|40509.73
08:48:14|40509.73
08:48:15|40509.73
08:48:16|40509.74
08:48:17|40509.74
08:48:18|40509.73
08:48:19|40509.73
08:48:20|40509.74
08:48:21|40509.74
08:48:22|40509.73
08:48:23|40509.73
08:48:24|40509.73
08:48:25|40509.73
08:48:26|40509.73
08:48:27|40509.73
08:48:28|40509.73
08:48:29|40512.55
08:48:30|40512.56
08:48:31|40512.56
08:48:32|40516.66
08:48:33|40516.66
08:48:34|40516.67
08:48:35|40516.66
08:48:37|40518.7
08:48:37|40519.73
08:48:38|40519.99
08:48:39|40520.
08:48:40|40520.
08:48:41|40527.74
08:48:42|40530.12
08:48:43|40530.15
08:48:45|40530.16
08:48:47|40530.16
08:48:48|40530.16
08:48:49|40530.16
08:48:51|40530.16
08:48:52|40530.16
08:48:52|40530.16
08:48:53|40530.17
08:48:55|40530.17
08:48:56|40530.17
08:48:57|40530.17
08:48:58|40530.16
08:48:59|40533.33
08:49:00|40535.55
08:49:02|40530.12
08:49:02|40522.82
08:49:04|40522.82
08:49:05|40522.83
08:49:05|40522.83
08:49:07|40522.82
08:49:08|40522.82
08:49:09|40522.82
08:49:10|40528.06
08:49:10|40528.9
08:49:12|40528.9
08:49:12|40528.9
08:49:13|40528.89
08:49:15|40528.9
08:49:15|40528.9
08:49:17|40528.9
08:49:17|40526.84
08:49:18|40516.04
08:49:19|40516.03
08:49:21|40517.41
08:49:21|40517.41
08:49:22|40517.41
08:49:23|40517.41
08:49:24|40517.41
08:49:25|40524.44
08:49:26|40524.44
08:49:28|40524.44
08:49:29|40524.44
08:49:29|40509.88
08:49:30|40508.16
08:49:31|40508.16
08:49:33|40501.22
08:49:33|40501.22
08:49:34|40504.39
08:49:36|40506.58
08:49:36|40506.58
08:49:37|40506.58
08:49:38|40508.94
08:49:39|40487.76
08:49:40|40487.76
08:49:42|40487.76
08:49:43|40480.75
08:49:43|40480.52
08:49:45|40480.53
08:49:47|40488.78
08:49:48|40500.47
08:49:48|40507.51
08:49:50|40507.51
08:49:51|40501.96
08:49:52|40501.96
08:49:54|40496.75
08:49:55|40494.27
08:49:56|40494.27
08:49:57|40494.27
08:49:58|40479.69
08:49:59|40481.72
08:50:00|40481.72
08:50:01|40481.71
08:50:02|40481.71
08:50:03|40481.71
08:50:04|40461.04
08:50:05|40468.52
08:50:06|40468.52
08:50:08|40468.52
08:50:08|40468.52
08:50:10|40469.29
08:50:11|40471.48
08:50:12|40471.48
08:50:13|40465.4
08:50:13|40460.
08:50:15|40460.
08:50:16|40465.34
08:50:17|40465.35
08:50:17|40465.34
08:50:19|40454.4
08:50:19|40456.84
08:50:21|40456.84
08:50:22|40462.47
08:50:23|40462.46
08:50:24|40456.84
08:50:25|40456.84
08:50:26|40456.84
08:50:27|40456.84
08:50:28|40456.84
08:50:29|40456.83
08:50:30|40456.84
08:50:31|40456.84
08:50:32|40456.84
08:50:33|40456.83
08:50:34|40462.46
08:50:35|40462.46
08:50:36|40462.46
08:50:37|40462.46
08:50:38|40458.07
08:50:39|40458.07
08:50:41|40462.44
08:50:41|40462.44
08:50:42|40462.44
08:50:44|40458.1
08:50:44|40454.54
08:50:46|40471.59
08:50:48|40480.1
08:50:50|40480.1
08:50:51|40480.52
08:50:52|40484.66
08:50:53|40484.92
08:50:54|40492.97
08:50:55|40492.97
08:50:56|40492.98
08:50:57|40492.98
08:50:58|40492.98
08:50:59|40492.98
08:51:00|40492.98
08:51:01|40487.76
08:51:02|40487.91
08:51:03|40487.91
08:51:04|40482.99
08:51:06|40482.98
08:51:06|40482.98
08:51:07|40482.98
08:51:08|40482.98
08:51:09|40477.39
08:51:10|40477.39
08:51:12|40477.39
08:51:12|40477.38
08:51:13|40477.38
08:51:14|40477.38
08:51:16|40477.39
08:51:17|40477.39
08:51:18|40477.38
08:51:19|40481.88
08:51:20|40483.46
08:51:21|40485.63
08:51:22|40485.63
08:51:23|40485.63
08:51:24|40485.63
08:51:25|40485.62
08:51:26|40485.62
08:51:27|40483.48
08:51:28|40485.62
08:51:29|40485.62
08:51:30|40485.62
08:51:31|40485.62
08:51:32|40485.62
08:51:33|40483.49
08:51:34|40483.49
08:51:35|40483.48
08:51:36|40483.49
08:51:37|40483.49
08:51:38|40483.49
08:51:39|40483.48
08:51:40|40483.48
08:51:41|40483.48
08:51:42|40483.48
08:51:43|40483.48
08:51:44|40483.48
08:51:45|40483.48
08:51:46|40483.48
08:51:48|40483.48
08:51:49|40483.48
08:51:50|40483.49
08:51:51|40483.48
08:51:53|40483.49
08:51:53|40483.49
08:51:55|40490.15
08:51:56|40490.15
08:51:57|40494.27
08:51:58|40494.27
08:51:58|40494.27
08:52:00|40494.27
08:52:01|40494.27
08:52:02|40494.27
08:52:02|40494.27
08:52:03|40494.27
08:52:04|40494.28
08:52:06|40494.28
08:52:06|40494.28
08:52:08|40494.28
08:52:08|40494.28
08:52:09|40494.28
08:52:10|40496.4
08:52:11|40496.4
08:52:12|40496.4
08:52:13|40497.38
08:52:14|40497.38
08:52:16|40497.38
08:52:17|40497.38
08:52:17|40497.38
08:52:18|40497.38
08:52:19|40497.38
08:52:20|40502.15
08:52:22|40502.15
08:52:23|40502.15
08:52:23|40502.15
08:52:25|40502.16
08:52:25|40502.15
08:52:27|40502.15
08:52:27|40509.92
08:52:28|40509.92
08:52:30|40509.92
08:52:30|40509.92
08:52:31|40509.92
08:52:32|40510.08
08:52:33|40510.08
08:52:34|40510.08
08:52:36|40516.17
08:52:36|40516.17
08:52:37|40516.17
08:52:38|40516.17
08:52:39|40516.17
08:52:40|40516.17
08:52:41|40510.08
08:52:42|40510.08
08:52:43|40510.08
08:52:45|40510.08
08:52:46|40501.2
08:52:46|40501.2
08:52:48|40501.19
08:52:50|40501.19
08:52:51|40501.19
08:52:52|40501.19
08:52:53|40501.19
08:52:55|40501.2
08:52:56|40501.2
08:52:57|40501.19
08:52:58|40501.19
08:52:59|40501.19
08:53:00|40501.19
08:53:01|40501.19
08:53:02|40501.19
08:53:03|40501.19
08:53:04|40501.2
08:53:05|40501.2
08:53:06|40501.19
08:53:07|40501.2
08:53:09|40501.21
08:53:10|40501.21
08:53:11|40501.22
08:53:12|40501.22
08:53:13|40501.22
08:53:14|40501.22
08:53:15|40501.22
08:53:16|40501.21
08:53:17|40501.22
08:53:17|40501.21
08:53:19|40501.22
08:53:20|40501.21
08:53:20|40501.21
08:53:22|40501.21
08:53:23|40501.22
08:53:23|40501.22
08:53:25|40501.22
08:53:26|40501.25
08:53:27|40501.25
08:53:28|40501.25
08:53:29|40501.25
08:53:30|40501.25
08:53:31|40501.25
08:53:32|40501.25
08:53:33|40501.25
08:53:34|40502.15
08:53:35|40502.6
08:53:35|40502.6
08:53:37|40504.91
08:53:37|40506.15
08:53:38|40506.15
08:53:40|40506.14
08:53:41|40506.14
08:53:42|40506.14
08:53:43|40506.15
08:53:44|40506.15
08:53:45|40506.14
08:53:45|40506.14
08:53:46|40506.15
08:53:47|40506.15
08:53:49|40506.15
08:53:50|40511.96
08:53:52|40511.96
08:53:53|40511.96
08:53:54|40511.96
08:53:55|40506.14
08:53:56|40506.15
08:53:57|40506.14
08:53:58|40511.19
08:54:00|40511.19
08:54:00|40511.19
08:54:01|40511.19
08:54:03|40510.07
08:54:04|40510.07
08:54:04|40510.07
08:54:06|40510.06
08:54:07|40510.06
08:54:07|40510.06
08:54:09|40510.06
08:54:09|40506.17
08:54:11|40506.17
08:54:12|40506.17
08:54:13|40506.17
08:54:14|40506.17
08:54:15|40506.18
08:54:15|40506.18
08:54:17|40506.18
08:54:18|40506.18
08:54:19|40506.18
08:54:19|40506.18
08:54:20|40506.18
08:54:21|40506.18
08:54:23|40506.18
08:54:24|40506.17
08:54:25|40506.17
08:54:26|40507.74
08:54:26|40507.74
08:54:27|40507.74
08:54:28|40507.74
08:54:30|40507.74
08:54:31|40507.74
08:54:31|40507.74
08:54:33|40507.75
08:54:35|40507.75
08:54:35|40507.75
08:54:36|40507.75
08:54:37|40507.74
08:54:38|40507.74
08:54:39|40507.74
08:54:40|40507.74
08:54:41|40507.75
08:54:42|40507.75
08:54:43|40502.22
08:54:44|40502.22
08:54:45|40500.
08:54:46|40500.
08:54:47|40500.
08:54:48|40500.
08:54:50|40500.01
08:54:52|40500.01
08:54:52|40500.01
08:54:54|40500.01
08:54:55|40500.
08:54:56|40500.
08:54:57|40500.
08:54:58|40500.
08:54:59|40500.
08:55:00|40500.
08:55:01|40500.01
08:55:03|40500.
08:55:04|40500.
08:55:05|40495.44
08:55:06|40495.43
08:55:07|40495.44
08:55:08|40495.44
08:55:09|40495.44
08:55:11|40495.44
08:55:12|40495.44
08:55:13|40495.44
08:55:13|40495.44
08:55:14|40495.44
08:55:15|40497.03
08:55:17|40491.22
08:55:18|40490.47
08:55:18|40490.47
08:55:19|40490.01
08:55:21|40490.01
08:55:22|40490.01
08:55:22|40490.01
08:55:24|40490.01
08:55:24|40495.29
08:55:25|40501.95
08:55:27|40501.95
08:55:27|40501.95
08:55:28|40501.96
08:55:30|40501.96
08:55:31|40501.96
08:55:32|40501.96
08:55:34|40501.95
08:55:34|40501.95
08:55:35|40501.95
08:55:37|40501.95
08:55:38|40501.95
08:55:39|40501.95
08:55:40|40501.96
08:55:41|40501.96
08:55:42|40501.96
08:55:43|40501.96
08:55:44|40501.95
08:55:45|40501.96
08:55:46|40501.96
08:55:47|40501.96
08:55:48|40501.95
08:55:49|40501.95
08:55:50|40500.36
08:55:52|40500.35
08:55:53|40500.36
08:55:54|40500.36
08:55:55|40500.36
08:55:56|40500.35
08:55:57|40500.35
08:55:58|40500.35
08:56:00|40505.
08:56:01|40504.99
08:56:01|40504.99
08:56:03|40504.99
08:56:04|40504.99
08:56:05|40504.99
08:56:06|40504.99
08:56:07|40504.99
08:56:08|40505.
08:56:09|40504.99
08:56:10|40505.
08:56:11|40505.
08:56:12|40504.99
08:56:13|40501.96
08:56:14|40501.95
08:56:15|40500.36
08:56:16|40500.35
08:56:18|40500.35
08:56:19|40500.35
08:56:19|40494.3
08:56:21|40494.3
08:56:22|40494.31
08:56:22|40494.3
08:56:24|40494.3
08:56:25|40494.3
08:56:26|40494.3
08:56:27|40494.3
08:56:27|40494.3
08:56:29|40494.3
08:56:30|40494.3
08:56:31|40493.96
08:56:31|40493.96
08:56:33|40493.96
08:56:34|40493.93
08:56:34|40493.92
08:56:36|40493.92
08:56:37|40493.92
08:56:37|40490.
08:56:39|40487.74
08:56:40|40487.74
08:56:41|40487.73
08:56:42|40487.73
08:56:43|40484.96
08:56:43|40484.96
08:56:45|40484.96
08:56:46|40484.96
08:56:47|40484.96
08:56:47|40484.96
08:56:49|40484.96
08:56:50|40484.96
08:56:50|40492.07
08:56:51|40492.07
08:56:53|40492.08
08:56:54|40492.08
08:56:55|40492.07
08:56:56|40492.07
08:56:57|40492.07
08:56:58|40492.07
08:57:00|40492.07
08:57:01|40492.08
08:57:02|40492.08
08:57:03|40492.08
08:57:05|40492.07
08:57:07|40492.07
08:57:07|40492.07
08:57:08|40492.07
08:57:09|40492.07
08:57:10|40489.65
08:57:11|40489.64
08:57:12|40489.65
08:57:13|40489.65
08:57:14|40489.65
08:57:15|40489.65
08:57:16|40489.65
08:57:17|40489.65
08:57:18|40489.65
08:57:19|40489.65
08:57:20|40489.65
08:57:21|40489.65
08:57:22|40489.64
08:57:23|40489.65
08:57:24|40489.65
08:57:25|40489.65
08:57:26|40489.65
08:57:27|40489.65
08:57:28|40489.65
08:57:29|40489.65
08:57:30|40489.65
08:57:31|40489.65
08:57:32|40489.65
08:57:33|40489.77
08:57:34|40489.76
08:57:35|40493.64
08:57:36|40493.64
08:57:37|40499.98
08:57:38|40499.98
08:57:39|40499.99
08:57:40|40499.99
08:57:41|40499.99
08:57:42|40499.98
08:57:43|40499.98
08:57:44|40499.98
08:57:45|40499.98
08:57:46|40499.98
08:57:47|40499.98
08:57:48|40498.95
08:57:49|40498.95
08:57:50|40498.95
08:57:51|40498.95
08:57:53|40498.96
08:57:55|40498.96
08:57:55|40498.96
08:57:56|40498.96
08:57:58|40498.95
08:57:59|40498.95
08:58:00|40498.95
08:58:01|40498.95
08:58:02|40498.96
08:58:03|40500.
08:58:04|40500.
08:58:05|40499.99
08:58:06|40500.
08:58:07|40499.99
08:58:08|40499.99
08:58:09|40499.99
08:58:10|40499.99
08:58:11|40499.99
08:58:12|40499.99
08:58:13|40499.99
08:58:14|40499.99
08:58:15|40499.99
08:58:16|40499.99
08:58:17|40499.99
08:58:19|40500.
08:58:19|40500.
08:58:21|40500.
08:58:21|40500.
08:58:22|40499.99
08:58:24|40499.99
08:58:25|40503.85
08:58:26|40503.85
08:58:27|40503.85
08:58:28|40503.85
08:58:29|40502.6
08:58:30|40502.6
08:58:31|40502.6
08:58:32|40502.6
08:58:33|40502.6
08:58:34|40502.6
08:58:35|40502.6
08:58:36|40502.6
08:58:37|40502.6
08:58:38|40506.1
08:58:39|40506.1
08:58:40|40506.1
08:58:41|40506.11
08:58:42|40504.85
08:58:43|40504.85
08:58:45|40504.85
08:58:46|40504.85
08:58:47|40504.85
08:58:47|40504.85
08:58:49|40504.84
08:58:50|40504.84
08:58:51|40504.84
08:58:52|40504.84
08:58:53|40504.84
08:58:54|40504.84
08:58:55|40504.84
08:58:57|40504.85
08:58:58|40504.85
08:58:59|40504.85
08:59:00|40504.85
08:59:02|40504.85
08:59:03|40504.85
08:59:04|40504.85
08:59:05|40504.85
08:59:07|40504.84
08:59:08|40504.85
08:59:09|40504.84
08:59:10|40508.15
08:59:11|40513.64
08:59:11|40513.65
08:59:13|40513.65
08:59:14|40513.65
08:59:15|40518.
08:59:16|40518.
08:59:17|40518.
08:59:18|40518.
08:59:19|40518.
08:59:20|40518.
08:59:21|40518.
08:59:22|40518.
08:59:23|40518.01
08:59:24|40518.01
08:59:26|40518.
08:59:26|40518.
08:59:27|40518.01
08:59:29|40518.01
08:59:30|40519.4
08:59:31|40522.8
08:59:32|40522.8
08:59:33|40522.81
08:59:34|40526.76
08:59:35|40526.76
08:59:36|40526.76
08:59:37|40526.76
08:59:38|40526.76
08:59:39|40526.77
08:59:40|40526.77
08:59:41|40526.77
08:59:42|40526.76
08:59:43|40526.74
08:59:44|40526.74
08:59:45|40526.74
08:59:46|40526.74
08:59:47|40526.7
08:59:48|40526.7
08:59:49|40514.51
08:59:50|40514.51
08:59:51|40514.51
08:59:52|40512.93
08:59:54|40512.93
08:59:56|40512.93
08:59:56|40512.93
08:59:58|40512.93
09:00:00|40512.94
09:00:01|40521.1
09:00:02|40526.72
09:00:04|40521.08
09:00:05|40512.77
09:00:06|40505.
09:00:08|40504.51
09:00:08|40501.69
09:00:09|40501.69
09:00:10|40501.7
09:00:11|40501.7
09:00:12|40501.69
09:00:13|40501.69
09:00:14|40499.
09:00:15|40494.84
09:00:16|40494.85
09:00:17|40497.38
09:00:19|40497.38
09:00:20|40497.38
09:00:21|40497.38
09:00:22|40495.46
09:00:24|40495.45
09:00:24|40495.45
09:00:25|40495.45
09:00:26|40495.45
09:00:27|40495.45
09:00:29|40495.46
09:00:29|40495.46
09:00:30|40495.46
09:00:31|40495.46
09:00:33|40495.46
09:00:33|40495.46
09:00:34|40495.46
09:00:35|40495.46
09:00:36|40497.45
09:00:37|40497.45
09:00:38|40497.45
09:00:39|40497.46
09:00:40|40497.46
09:00:41|40497.45
09:00:42|40497.46
09:00:43|40497.45
09:00:44|40497.46
09:00:45|40497.46
09:00:46|40497.46
09:00:47|40497.45
09:00:48|40497.45
09:00:49|40497.46
09:00:51|40497.46
09:00:52|40497.46
09:00:53|40497.46
09:00:54|40497.46
09:00:55|40497.46
09:00:57|40497.45
09:00:58|40497.45
09:00:59|40497.46
09:01:01|40497.46
09:01:02|40497.46
09:01:03|40497.46
09:01:04|40497.46
09:01:05|40497.46
09:01:06|40497.45
09:01:07|40486.32
09:01:08|40485.35
09:01:09|40487.79
09:01:09|40487.8
09:01:11|40487.79
09:01:12|40491.42
09:01:13|40494.21
09:01:14|40494.21
09:01:15|40494.21
09:01:16|40494.21
09:01:17|40494.22
09:01:18|40497.44
09:01:19|40497.44
09:01:20|40497.44
09:01:21|40497.45
09:01:22|40497.45
09:01:23|40494.44
09:01:24|40494.44
09:01:25|40494.43
09:01:26|40494.43
09:01:27|40494.43
09:01:28|40494.43
09:01:29|40494.43
09:01:30|40494.44
09:01:31|40494.44
09:01:32|40494.44
09:01:33|40494.44
09:01:34|40494.44
09:01:35|40494.44
09:01:36|40494.44
09:01:37|40494.43
09:01:38|40494.43
09:01:39|40494.43
09:01:40|40494.43
09:01:41|40494.43
09:01:42|40494.44
09:01:43|40494.43
09:01:44|40494.44
09:01:45|40494.44
09:01:46|40494.44
09:01:47|40494.44
09:01:48|40494.44
09:01:49|40494.44
09:01:50|40494.44
09:01:51|40494.44
09:01:52|40494.44
09:01:53|40494.69
09:01:54|40497.12
09:01:55|40497.45
09:01:57|40497.45
09:01:59|40497.45
09:01:59|40497.45
09:02:01|40497.45
09:02:02|40497.45
09:02:03|40497.46
09:02:04|40497.46
09:02:06|40497.46
09:02:06|40497.46
09:02:07|40497.46
09:02:08|40497.46
09:02:10|40495.01
09:02:11|40495.
09:02:12|40495.
09:02:13|40495.
09:02:14|40486.07
09:02:14|40486.07
09:02:16|40489.04
09:02:17|40489.03
09:02:18|40489.03
09:02:18|40489.03
09:02:20|40489.03
09:02:21|40489.79
09:02:22|40489.78
09:02:24|40489.78
09:02:24|40489.78
09:02:25|40489.78
09:02:26|40492.97
09:02:27|40492.98
09:02:28|40492.98
09:02:29|40492.98
09:02:30|40492.98
09:02:31|40492.98
09:02:32|40492.97
09:02:33|40492.97
09:02:34|40492.97
09:02:35|40492.98
09:02:36|40492.98
09:02:37|40492.97
09:02:38|40492.97
09:02:39|40492.97
09:02:40|40492.97
09:02:41|40492.97
09:02:42|40492.97
09:02:43|40492.97
09:02:44|40492.97
09:02:45|40492.97
09:02:46|40491.79
09:02:47|40491.79
09:02:48|40492.99
09:02:49|40498.78
09:02:50|40498.78
09:02:51|40498.79
09:02:52|40498.79
09:02:53|40497.49
09:02:54|40497.48
09:02:55|40497.48
09:02:56|40497.48
09:02:58|40492.71
09:02:59|40492.71
09:03:01|40491.4
09:03:01|40491.4
09:03:03|40491.39
09:03:05|40491.39
09:03:06|40491.39
09:03:07|40491.39
09:03:07|40491.39
09:03:08|40491.39
09:03:09|40491.4
09:03:10|40491.4
09:03:12|40491.4
09:03:12|40491.4
09:03:14|40491.4
09:03:15|40491.39
09:03:16|40491.39
09:03:16|40491.39
09:03:17|40491.39
09:03:18|40497.14
09:03:20|40497.47
09:03:21|40497.47
09:03:21|40499.92
09:03:23|40499.92
09:03:23|40499.92
09:03:24|40499.92
09:03:25|40499.92
09:03:27|40499.92
09:03:27|40499.92
09:03:28|40499.92
09:03:30|40499.91
09:03:31|40499.91
09:03:31|40499.91
09:03:32|40499.91
09:03:33|40495.81
09:03:34|40495.81
09:03:36|40495.81
09:03:37|40495.8
09:03:37|40495.8
09:03:38|40495.8
09:03:40|40495.81
09:03:40|40495.81
09:03:42|40495.81
09:03:42|40495.81
09:03:43|40495.8
09:03:44|40495.8
09:03:45|40492.87
09:03:46|40492.86
09:03:47|40492.87
09:03:48|40492.87
09:03:49|40492.86
09:03:50|40492.87
09:03:52|40492.86
09:03:52|40492.86
09:03:53|40492.86
09:03:54|40492.86
09:03:56|40492.87
09:03:57|40492.88
09:03:58|40492.88
09:04:00|40492.88
09:04:00|40492.88
09:04:02|40492.88
09:04:03|40492.88
09:04:04|40494.42
09:04:05|40494.42
09:04:07|40494.42
09:04:08|40494.99
09:04:09|40494.99
09:04:10|40494.99
09:04:11|40498.6
09:04:12|40498.6
09:04:13|40498.6
09:04:14|40498.6
09:04:15|40498.6
09:04:16|40498.6
09:04:17|40498.6
09:04:19|40498.6
09:04:20|40496.56
09:04:20|40496.56
09:04:21|40496.56
09:04:23|40496.57
09:04:23|40496.57
09:04:25|40496.57
09:04:26|40496.57
09:04:26|40496.56
09:04:27|40496.56
09:04:29|40496.56
09:04:29|40496.56
09:04:30|40496.56
09:04:31|40496.56
09:04:33|40496.56
09:04:34|40496.56
09:04:35|40496.56
09:04:36|40496.56
09:04:37|40491.51
09:04:38|40491.51
09:04:39|40486.36
09:04:40|40485.32
09:04:41|40485.32
09:04:42|40485.32
09:04:43|40485.33
09:04:44|40485.33
09:04:45|40484.92
09:04:46|40484.92
09:04:47|40484.92
09:04:48|40484.92
09:04:49|40484.66
09:04:50|40484.45
09:04:51|40484.45
09:04:52|40484.45
09:04:53|40484.45
09:04:54|40484.45
09:04:55|40484.45
09:04:56|40484.45
09:04:57|40484.45
09:04:58|40484.45
09:04:59|40484.45
09:05:00|40484.45
09:05:01|40484.45
09:05:03|40484.45
09:05:04|40484.45
09:05:05|40484.45
09:05:05|40484.45
09:05:07|40484.44
09:05:07|40484.44
09:05:09|40484.44
09:05:10|40484.44
09:05:11|40483.17
09:05:12|40483.17
09:05:13|40483.17
09:05:14|40483.14
09:05:15|40483.14
09:05:16|40483.14
09:05:17|40481.
09:05:18|40477.75
09:05:20|40477.75
09:05:21|40477.75
09:05:22|40475.84
09:05:22|40475.84
09:05:24|40475.84
09:05:24|40475.85
09:05:26|40475.85
09:05:27|40475.84
09:05:28|40471.64
09:05:29|40471.64
09:05:30|40475.83
09:05:31|40475.83
09:05:32|40475.83
09:05:32|40475.83
09:05:34|40475.83
09:05:34|40470.
09:05:35|40470.01
09:05:37|40470.01
09:05:38|40470.01
09:05:39|40475.61
09:05:40|40475.62
09:05:41|40475.62
09:05:42|40475.62
09:05:43|40475.61
09:05:43|40475.61
09:05:44|40475.61
09:05:46|40475.61
09:05:47|40475.61
09:05:48|40475.61
09:05:49|40470.91
09:05:49|40470.9
09:05:51|40470.9
09:05:52|40470.9
09:05:53|40470.
09:05:54|40469.45
09:05:54|40469.44
09:05:55|40469.44
09:05:58|40469.44
09:05:58|40469.45
09:05:59|40469.45
09:06:01|40469.45
09:06:03|40469.45
09:06:04|40469.45
09:06:06|40469.45
09:06:07|40469.45
09:06:08|40469.45
09:06:09|40469.44
09:06:10|40469.44
09:06:12|40469.45
09:06:13|40469.44
09:06:13|40469.44
09:06:14|40469.44
09:06:15|40469.44
09:06:17|40469.44
09:06:17|40469.45
09:06:19|40469.45
09:06:19|40469.45
09:06:21|40469.44
09:06:22|40474.09
09:06:24|40474.09
09:06:25|40474.09
09:06:25|40474.09
09:06:26|40474.09
09:06:28|40474.09
09:06:29|40474.09
09:06:29|40474.09
09:06:30|40474.09
09:06:31|40474.09
09:06:33|40474.1
09:06:33|40474.09
09:06:34|40474.09
09:06:36|40480.8
09:06:37|40484.1
09:06:38|40484.11
09:06:40|40484.1
09:06:40|40484.11
09:06:41|40491.31
09:06:42|40491.31
09:06:43|40491.31
09:06:44|40480.89
09:06:46|40471.97
09:06:47|40471.97
09:06:47|40471.97
09:06:48|40471.96
09:06:49|40471.96
09:06:50|40471.96
09:06:51|40471.96
09:06:52|40471.97
09:06:54|40475.73
09:06:54|40475.73
09:06:55|40480.88
09:06:56|40480.88
09:06:58|40480.88
09:06:59|40480.88
09:07:00|40480.88
09:07:01|40480.88
09:07:02|40480.84
09:07:04|40473.79
09:07:05|40473.79
09:07:06|40473.79
09:07:07|40473.8
09:07:08|40473.8
09:07:09|40475.82
09:07:10|40475.82
09:07:11|40475.82
09:07:12|40473.88
09:07:14|40473.88
09:07:14|40473.88
09:07:15|40473.88
09:07:16|40473.88
09:07:18|40473.88
09:07:19|40473.88
09:07:19|40473.88
09:07:20|40473.88
09:07:21|40473.88
09:07:23|40473.88
09:07:24|40469.39
09:07:24|40462.33
09:07:25|40462.33
09:07:27|40462.32
09:07:27|40462.31
09:07:29|40462.31
09:07:30|40462.31
09:07:31|40462.31
09:07:31|40462.32
09:07:33|40462.32
09:07:33|40462.32
09:07:35|40462.32
09:07:35|40462.31
09:07:37|40462.31
09:07:37|40462.31
09:07:38|40462.31
09:07:40|40462.31
09:07:40|40466.88
09:07:41|40468.38
09:07:42|40468.38
09:07:43|40468.38
09:07:44|40468.38
09:07:45|40468.37
09:07:46|40468.38
09:07:48|40468.38
09:07:48|40473.88
09:07:49|40480.5
09:07:51|40480.5
09:07:51|40480.5
09:07:53|40480.5
09:07:53|40480.5
09:07:54|40480.5
09:07:55|40480.5
09:07:56|40480.49
09:07:57|40480.49
09:07:58|40480.5
09:08:00|40480.49
09:08:00|40480.49
09:08:02|40480.49
09:08:03|40476.78
09:08:05|40476.78
09:08:06|40476.78
09:08:06|40476.78
09:08:08|40476.78
09:08:09|40476.58
09:08:11|40475.2
09:08:12|40475.2
09:08:13|40478.75
09:08:14|40480.
09:08:15|40480.
09:08:16|40480.
09:08:17|40480.
09:08:18|40480.
09:08:19|40480.
09:08:20|40480.
09:08:21|40480.
09:08:22|40480.5
09:08:23|40480.5
09:08:24|40480.5
09:08:25|40480.5
09:08:26|40480.5
09:08:27|40480.5
09:08:28|40480.5
09:08:29|40480.88
09:08:30|40480.88
09:08:31|40480.88
09:08:32|40480.88
09:08:33|40482.28
09:08:35|40484.65
09:08:35|40484.66
09:08:37|40484.66
09:08:38|40484.66
09:08:39|40484.66
09:08:39|40484.66
09:08:40|40484.66
09:08:42|40484.66
09:08:43|40484.66
09:08:44|40484.65
09:08:45|40484.65
09:08:46|40484.65
09:08:47|40484.65
09:08:48|40484.65
09:08:48|40484.66
09:08:50|40484.65
09:08:50|40484.65
09:08:52|40484.65
09:08:53|40472.19
09:08:54|40467.11
09:08:55|40467.12
09:08:56|40467.11
09:08:57|40467.11
09:08:58|40467.11
09:08:58|40467.11
09:09:00|40467.11
09:09:01|40467.11
09:09:01|40467.11
09:09:04|40467.12
09:09:04|40467.12
09:09:05|40467.12
09:09:07|40467.11
09:09:08|40467.12
09:09:09|40467.12
09:09:10|40467.12
09:09:11|40467.11
09:09:12|40467.11
09:09:13|40467.11
09:09:14|40467.11
09:09:15|40467.12
09:09:15|40467.13
09:09:17|40467.13
09:09:18|40467.13
09:09:19|40467.13
09:09:20|40471.95
09:09:21|40471.95
09:09:22|40475.28
09:09:23|40475.29
09:09:24|40475.29
09:09:25|40475.28
09:09:25|40475.28
09:09:27|40475.28
09:09:28|40475.29
09:09:29|40475.28
09:09:30|40475.28
09:09:31|40475.28
09:09:31|40475.28
09:09:33|40475.28
09:09:34|40475.28
09:09:34|40475.28
09:09:36|40475.28
09:09:37|40481.36
09:09:38|40484.65
09:09:39|40484.67
09:09:39|40484.67
09:09:41|40484.67
09:09:42|40484.67
09:09:43|40484.67
09:09:44|40484.67
09:09:45|40484.67
09:09:46|40484.66
09:09:47|40484.66
09:09:48|40484.66
09:09:49|40484.92
09:09:50|40487.68
09:09:51|40489.28
09:09:52|40489.28
09:09:52|40489.29
09:09:53|40489.28
09:09:55|40484.91
09:09:56|40484.91
09:09:57|40484.91
09:09:57|40484.91
09:09:58|40484.91
09:10:00|40484.91
09:10:00|40484.92
09:10:01|40484.92
09:10:03|40484.96
09:10:04|40489.27
09:10:05|40489.28
09:10:07|40489.28
09:10:07|40489.28
09:10:08|40489.28
09:10:10|40489.24
09:10:11|40489.23
09:10:12|40489.23
09:10:13|40489.24
09:10:14|40489.24
09:10:15|40489.24
09:10:16|40489.24
09:10:17|40489.24
09:10:18|40489.23
09:10:19|40489.24
09:10:20|40489.24
09:10:21|40489.24
09:10:22|40489.24
09:10:23|40489.24
09:10:24|40489.24
09:10:25|40489.27
09:10:26|40489.27
09:10:27|40489.27
09:10:28|40489.27
09:10:29|40489.27
09:10:30|40489.29
09:10:31|40507.53
09:10:32|40510.17
09:10:33|40510.17
09:10:34|40510.17
09:10:35|40512.71
09:10:36|40518.09
09:10:37|40518.09
09:10:38|40518.09
09:10:39|40518.09
09:10:40|40518.09
09:10:41|40518.09
09:10:42|40514.75
09:10:44|40514.75
09:10:44|40514.75
09:10:45|40514.75
09:10:46|40514.76
09:10:47|40514.75
09:10:48|40514.76
09:10:49|40514.76
09:10:50|40514.76
09:10:51|40514.75
09:10:52|40514.75
09:10:53|40514.75
09:10:54|40508.22
09:10:55|40506.2
09:10:56|40506.2
09:10:57|40506.21
09:10:58|40506.21
09:10:59|40506.21
09:11:00|40506.2
09:11:01|40506.2
09:11:02|40506.2
09:11:03|40506.06
09:11:04|40506.06
09:11:06|40525.04
09:11:07|40521.08
09:11:08|40521.08
09:11:09|40521.08
09:11:10|40519.71
09:11:11|40522.19
09:11:12|40522.19
09:11:14|40522.19
09:11:14|40522.18
09:11:16|40522.18
09:11:16|40522.18
09:11:17|40522.18
09:11:19|40522.18
09:11:20|40521.11
09:11:21|40521.11
09:11:22|40521.11
09:11:23|40521.11
09:11:24|40521.11
09:11:25|40521.11
09:11:26|40521.11
09:11:27|40521.11
09:11:28|40521.12
09:11:29|40520.34
09:11:30|40520.33
09:11:31|40518.12
09:11:32|40518.12
09:11:33|40518.12
09:11:34|40518.12
09:11:35|40518.13
09:11:36|40518.13
09:11:37|40518.13
09:11:38|40518.13
09:11:39|40518.13
09:11:40|40518.13
09:11:41|40518.13
09:11:42|40518.13
09:11:43|40518.13
09:11:44|40521.47
09:11:45|40521.46
09:11:46|40521.47
09:11:47|40521.47
09:11:48|40521.47
09:11:49|40521.47
09:11:50|40521.47
09:11:51|40512.06
09:11:52|40510.09
09:11:53|40510.09
09:11:54|40510.09
09:11:55|40510.09
09:11:56|40510.09
09:11:58|40510.09
09:11:58|40510.09
09:11:59|40510.09
09:12:00|40508.03
09:12:01|40508.02
09:12:02|40508.
09:12:03|40508.
09:12:04|40508.
09:12:05|40508.
09:12:07|40490.8
09:12:08|40493.48
09:12:09|40491.41
09:12:10|40491.41
09:12:11|40490.76
09:12:13|40490.76
09:12:13|40490.76
09:12:15|40490.76
09:12:16|40490.75
09:12:18|40490.75
09:12:19|40490.75
09:12:20|40490.76
09:12:21|40490.76
09:12:22|40490.75
09:12:23|40490.75
09:12:24|40490.76
09:12:25|40490.71
09:12:27|40488.5
09:12:27|40488.5
09:12:28|40488.5
09:12:29|40488.5
09:12:31|40487.73
09:12:32|40487.73
09:12:33|40480.52
09:12:33|40480.52
09:12:35|40480.51
09:12:35|40480.51
09:12:37|40475.89
09:12:37|40475.89
09:12:39|40475.89
09:12:39|40475.89
09:12:41|40475.88
09:12:42|40475.89
09:12:43|40475.88
09:12:44|40475.88
09:12:44|40475.89
09:12:46|40475.89
09:12:47|40475.89
09:12:48|40475.89
09:12:49|40475.89
09:12:50|40475.89
09:12:51|40475.89
09:12:52|40475.89
09:12:53|40475.88
09:12:53|40475.88
09:12:55|40475.88
09:12:56|40475.88
09:12:58|40475.88
09:12:58|40475.89
09:12:59|40475.89
09:13:00|40475.89
09:13:01|40475.89
09:13:02|40475.88
09:13:03|40475.88
09:13:04|40475.88
09:13:05|40475.89
09:13:06|40475.88
09:13:08|40475.89
09:13:10|40475.89
09:13:11|40475.88
09:13:13|40475.89
09:13:14|40475.89
09:13:15|40475.89
09:13:16|40475.89
09:13:17|40475.89
09:13:18|40484.65
09:13:19|40486.26
09:13:20|40486.26
09:13:21|40486.26
09:13:22|40486.26
09:13:23|40486.26
09:13:24|40486.27
09:13:25|40486.27
09:13:26|40486.27
09:13:27|40486.27
09:13:28|40486.27
09:13:29|40486.27
09:13:30|40486.27
09:13:31|40486.27
09:13:32|40486.27
09:13:33|40486.26
09:13:34|40485.54
09:13:35|40478.81
09:13:36|40478.81
09:13:37|40478.81
09:13:38|40478.81
09:13:39|40478.8
09:13:40|40478.81
09:13:41|40478.81
09:13:42|40478.81
09:13:44|40478.81
09:13:44|40483.44
09:13:45|40483.44
09:13:47|40493.06
09:13:49|40493.06
09:13:50|40493.06
09:13:50|40493.05
09:13:51|40493.05
09:13:52|40493.06
09:13:53|40493.06
09:13:54|40493.06
09:13:55|40491.59
09:13:56|40491.59
09:13:57|40491.59
09:13:58|40491.59
09:13:59|40488.95
09:14:00|40483.92
09:14:01|40483.92
09:14:02|40483.92
09:14:03|40483.93
09:14:05|40483.93
09:14:05|40483.93
09:14:06|40483.93
09:14:08|40483.92
09:14:09|40483.92
09:14:11|40483.93
09:14:12|40489.79
09:14:14|40489.78
09:14:14|40491.59
09:14:15|40492.67
09:14:17|40492.68
09:14:18|40495.08
09:14:19|40495.08
09:14:20|40495.08
09:14:20|40495.08
09:14:22|40495.08
09:14:23|40495.08
09:14:24|40495.08
09:14:25|40495.08
09:14:26|40495.08
09:14:27|40495.09
09:14:28|40495.09
09:14:29|40495.08
09:14:30|40495.08
09:14:31|40495.08
09:14:32|40495.09
09:14:33|40495.08
09:14:34|40495.08
09:14:35|40495.08
09:14:36|40495.08
09:14:37|40495.08
09:14:38|40495.09
09:14:39|40495.09
09:14:40|40495.09
09:14:41|40495.09
09:14:42|40495.09
09:14:43|40495.09
09:14:44|40495.09
09:14:45|40495.09
09:14:46|40495.09
09:14:47|40488.04
09:14:48|40481.19
09:14:49|40481.19
09:14:50|40481.19
09:14:51|40481.19
09:14:52|40481.19
09:14:53|40481.19
09:14:54|40481.19
09:14:55|40481.19
09:14:56|40481.19
09:14:57|40481.18
09:14:58|40481.18
09:14:59|40481.18
09:15:00|40481.19
09:15:01|40481.18
09:15:02|40481.18
09:15:03|40481.18
09:15:04|40481.18
09:15:05|40481.18
09:15:06|40481.18
09:15:07|40481.18
09:15:08|40487.25
09:15:09|40487.25
09:15:11|40480.48
09:15:12|40480.48
09:15:14|40480.48
09:15:15|40480.48
09:15:16|40480.48
09:15:17|40480.48
09:15:18|40480.48
09:15:19|40480.47
09:15:20|40486.09
09:15:21|40486.09
09:15:22|40486.09
09:15:22|40486.1
09:15:24|40484.46
09:15:25|40480.47
09:15:26|40480.47
09:15:27|40480.47
09:15:28|40480.47
09:15:29|40480.47
09:15:30|40480.47
09:15:31|40480.47
09:15:32|40480.47
09:15:33|40480.47
09:15:34|40478.81
09:15:35|40478.81
09:15:35|40478.81
09:15:37|40478.81
09:15:38|40478.81
09:15:39|40478.81
09:15:40|40478.82
09:15:41|40478.82
09:15:42|40478.82
09:15:43|40478.81
09:15:44|40478.81
09:15:45|40478.81
09:15:46|40478.81
09:15:47|40478.81
09:15:48|40478.81
09:15:49|40478.81
09:15:50|40478.81
09:15:51|40478.81
09:15:52|40478.81
09:15:53|40478.81
09:15:54|40478.81
09:15:55|40478.81
09:15:55|40478.81
09:15:57|40478.82
09:15:57|40478.82
09:15:59|40478.82
09:16:00|40478.81
09:16:01|40478.81
09:16:02|40478.82
09:16:03|40478.81
09:16:04|40478.81
09:16:05|40478.81
09:16:06|40478.81
09:16:07|40478.81
09:16:08|40478.81
09:16:09|40478.81
09:16:11|40478.81
09:16:12|40478.81
09:16:13|40478.81
09:16:15|40478.81
09:16:16|40478.82
09:16:17|40478.82
09:16:19|40478.81
09:16:19|40478.
09:16:20|40478.01
09:16:21|40478.01
09:16:22|40478.01
09:16:24|40475.82
09:16:25|40475.83
09:16:25|40475.
09:16:27|40475.
09:16:28|40475.
09:16:29|40474.96
09:16:30|40474.96
09:16:31|40474.96
09:16:32|40473.87
09:16:33|40473.87
09:16:33|40473.87
09:16:35|40473.87
09:16:36|40473.87
09:16:37|40473.88
09:16:38|40473.88
09:16:39|40475.98
09:16:40|40478.81
09:16:40|40478.81
09:16:42|40478.81
09:16:43|40478.81
09:16:43|40478.81
09:16:45|40478.81
09:16:47|40478.82
09:16:47|40478.81
09:16:48|40478.81
09:16:49|40478.81
09:16:50|40478.81
09:16:51|40478.81
09:16:52|40478.81
09:16:53|40478.81
09:16:54|40478.81
09:16:55|40478.81
09:16:56|40478.81
09:16:57|40478.81
09:16:58|40478.81
09:17:00|40478.82
09:17:01|40478.82
09:17:02|40478.81
09:17:03|40478.82
09:17:04|40478.82
09:17:05|40478.82
09:17:06|40478.82
09:17:07|40478.82
09:17:08|40478.81
09:17:09|40478.81
09:17:10|40478.81
09:17:11|40478.81
09:17:12|40478.81
09:17:13|40478.82
09:17:14|40478.82
09:17:15|40478.81
09:17:16|40478.82
09:17:17|40478.82
09:17:18|40478.81
09:17:19|40478.81
09:17:20|40478.81
09:17:21|40478.81
09:17:22|40478.82
09:17:23|40478.82
09:17:24|40478.82
09:17:25|40478.82
09:17:26|40478.81
09:17:27|40478.81
09:17:28|40478.81
09:17:29|40478.81
09:17:30|40478.81
09:17:31|40478.81
09:17:32|40478.81
09:17:33|40478.81
09:17:34|40478.81
09:17:35|40478.81
09:17:36|40478.82
09:17:37|40478.82
09:17:38|40478.81
09:17:39|40478.81
09:17:40|40478.82
09:17:41|40478.82
09:17:42|40478.82
09:17:43|40478.82
09:17:44|40478.82
09:17:45|40478.82
09:17:46|40478.82
09:17:47|40486.99
09:17:48|40489.63
09:17:49|40489.63
09:17:50|40489.63
09:17:51|40489.63
09:17:52|40489.64
09:17:53|40489.64
09:17:54|40486.32
09:17:55|40486.32
09:17:56|40486.33
09:17:57|40486.32
09:17:58|40486.32
09:17:59|40486.33
09:18:00|40489.44
09:18:02|40489.99
09:18:02|40494.17
09:18:03|40494.18
09:18:04|40494.18
09:18:05|40494.17
09:18:07|40494.17
09:18:08|40494.17
09:18:09|40494.17
09:18:10|40494.17
09:18:11|40491.25
09:18:12|40491.26
09:18:14|40486.33
09:18:14|40486.33
09:18:16|40486.33
09:18:17|40486.33
09:18:18|40486.33
09:18:19|40486.33
09:18:20|40486.33
09:18:21|40486.33
09:18:22|40486.33
09:18:23|40486.33
09:18:24|40475.63
09:18:26|40475.64
09:18:26|40475.64
09:18:27|40475.64
09:18:28|40475.64
09:18:29|40475.63
09:18:30|40475.63
09:18:31|40475.64
09:18:33|40475.63
09:18:34|40475.64
09:18:35|40475.63
09:18:36|40472.17
09:18:37|40472.16
09:18:38|40472.17
09:18:39|40472.16
09:18:40|40472.17
09:18:41|40472.16
09:18:42|40472.17
09:18:43|40472.17
09:18:44|40472.17
09:18:45|40472.16
09:18:46|40472.16
09:18:47|40472.17
09:18:48|40472.17
09:18:49|40472.17
09:18:50|40472.17
09:18:52|40472.16
09:18:53|40472.16
09:18:53|40472.16
09:18:55|40469.7
09:18:55|40469.7
09:18:57|40469.7
09:18:57|40467.32
09:18:58|40467.31
09:18:59|40467.31
09:19:01|40467.31
09:19:01|40467.31
09:19:02|40467.31
09:19:03|40467.12
09:19:04|40466.71
09:19:05|40466.71
09:19:07|40466.71
09:19:07|40465.39
09:19:08|40465.39
09:19:09|40469.69
09:19:10|40469.69
09:19:12|40469.69
09:19:13|40469.69
09:19:14|40469.69
09:19:16|40469.69
09:19:17|40469.69
09:19:19|40469.69
09:19:20|40469.69
09:19:21|40469.69
09:19:21|40478.41
09:19:23|40478.42
09:19:24|40478.42
09:19:25|40478.42
09:19:26|40484.
09:19:27|40484.
09:19:28|40484.
09:19:29|40484.01
09:19:30|40484.
09:19:32|40484.01
09:19:33|40484.01
09:19:33|40484.
09:19:35|40480.73
09:19:36|40480.73
09:19:37|40480.73
09:19:38|40480.73
09:19:39|40480.73
09:19:40|40480.74
09:19:41|40480.74
09:19:42|40480.73
09:19:43|40480.73
09:19:44|40480.73
09:19:45|40484.65
09:19:46|40493.18
09:19:47|40493.18
09:19:48|40493.18
09:19:48|40499.96
09:19:50|40499.96
09:19:51|40499.96
09:19:52|40499.96
09:19:53|40499.96
09:19:54|40499.97
09:19:55|40499.97
09:19:56|40499.96
09:19:57|40499.96
09:19:58|40499.97
09:19:59|40499.97
09:20:00|40499.97
09:20:01|40499.97
09:20:02|40499.97
09:20:03|40499.97
09:20:04|40499.96
09:20:05|40499.96
09:20:06|40499.96
09:20:07|40499.96
09:20:08|40499.96
09:20:09|40499.96
09:20:10|40499.96
09:20:11|40499.96
09:20:11|40491.16
09:20:13|40491.16
09:20:14|40491.16
09:20:15|40491.16
09:20:17|40487.18
09:20:18|40487.18
09:20:19|40487.18
09:20:21|40487.18
09:20:23|40487.18
09:20:23|40487.19
09:20:24|40487.19
09:20:25|40487.19
09:20:26|40487.19
09:20:27|40487.19
09:20:28|40487.19
09:20:29|40487.19
09:20:31|40487.19
09:20:32|40487.19
09:20:33|40487.18
09:20:34|40481.4
09:20:35|40477.52
09:20:36|40477.52
09:20:37|40477.52
09:20:38|40471.97
09:20:40|40469.7
09:20:40|40469.7
09:20:41|40469.7
09:20:42|40469.7
09:20:43|40469.7
09:20:44|40469.7
09:20:45|40469.69
09:20:46|40469.69
09:20:47|40469.69
09:20:48|40469.69
09:20:49|40469.7
09:20:50|40469.7
09:20:51|40469.7
09:20:52|40469.7
09:20:53|40469.7
09:20:54|40469.7
09:20:55|40469.7
09:20:56|40469.7
09:20:57|40469.7
09:20:58|40469.7
09:20:59|40469.7
09:21:00|40469.7
09:21:01|40469.7
09:21:02|40469.7
09:21:03|40469.7
09:21:04|40469.7
09:21:05|40469.7
09:21:06|40469.7
09:21:07|40469.7
09:21:08|40469.7
09:21:09|40469.7
09:21:10|40469.7
09:21:11|40469.7
09:21:12|40469.7
09:21:13|40469.7
09:21:14|40469.69
09:21:15|40469.69
09:21:17|40469.69
09:21:17|40469.7
09:21:19|40469.7
09:21:20|40469.7
09:21:22|40469.69
09:21:23|40469.7
09:21:25|40469.7
09:21:25|40469.7
09:21:26|40469.7
09:21:27|40469.7
09:21:28|40469.7
09:21:29|40469.69
09:21:31|40448.18
09:21:31|40448.19
09:21:32|40448.18
09:21:33|40448.19
09:21:34|40447.57
09:21:35|40447.5
09:21:36|40447.5
09:21:37|40447.5
09:21:38|40447.04
09:21:39|40449.98
09:21:40|40456.26
09:21:41|40456.26
09:21:42|40456.26
09:21:44|40456.26
09:21:44|40456.26
09:21:45|40456.26
09:21:46|40456.26
09:21:47|40456.27
09:21:48|40456.27
09:21:50|40456.27
09:21:51|40456.27
09:21:52|40456.27
09:21:53|40462.88
09:21:54|40462.88
09:21:55|40462.88
09:21:56|40469.68
09:21:57|40464.95
09:21:58|40464.95
09:21:59|40464.95
09:22:00|40464.95
09:22:01|40469.54
09:22:02|40469.55
09:22:03|40469.55
09:22:04|40469.55
09:22:05|40469.55
09:22:06|40469.54
09:22:07|40469.54
09:22:08|40469.54
09:22:09|40469.54
09:22:10|40469.55
09:22:11|40469.54
09:22:12|40472.91
09:22:13|40477.3
09:22:15|40477.3
09:22:15|40477.3
09:22:16|40477.3
09:22:18|40477.3
09:22:19|40477.31
09:22:21|40477.31
09:22:22|40477.3
09:22:22|40477.3
09:22:23|40477.31
09:22:25|40477.28
09:22:26|40477.28
09:22:27|40475.42
09:22:28|40475.42
09:22:29|40475.42
09:22:30|40475.42
09:22:31|40475.41
09:22:32|40475.42
09:22:33|40475.42
09:22:34|40475.42
09:22:35|40475.42
09:22:36|40475.41
09:22:37|40475.41
09:22:39|40475.42
09:22:39|40475.42
09:22:40|40475.42
09:22:41|40484.66
09:22:42|40484.66
09:22:43|40484.66
09:22:44|40484.66
09:22:46|40480.95
09:22:47|40480.95
09:22:48|40480.95
09:22:49|40484.66
09:22:50|40484.66
09:22:51|40484.66
09:22:52|40484.65
09:22:53|40484.65
09:22:54|40484.65
09:22:55|40484.66
09:22:56|40484.66
09:22:57|40484.65
09:22:58|40484.65
09:22:59|40484.66
09:23:00|40484.65
09:23:01|40484.65
09:23:02|40484.65
09:23:03|40484.65
09:23:04|40480.95
09:23:05|40480.94
09:23:06|40480.94
09:23:07|40480.94
09:23:08|40480.94
09:23:09|40487.72
09:23:10|40480.93
09:23:11|40480.93
09:23:12|40480.93
09:23:13|40485.64
09:23:14|40485.64
09:23:15|40485.64
09:23:16|40487.72
09:23:17|40487.99
09:23:19|40487.99
09:23:19|40487.99
09:23:21|40488.
09:23:21|40488.
09:23:23|40487.99
09:23:23|40487.72
09:23:25|40487.72
09:23:26|40487.72
09:23:27|40487.72
09:23:28|40483.43
09:23:29|40483.43
09:23:30|40483.43
09:23:31|40483.43
09:23:32|40483.43
09:23:33|40483.43
09:23:34|40485.17
09:23:35|40485.17
09:23:36|40485.17
09:23:37|40485.17
09:23:39|40485.17
09:23:40|40485.9
09:23:40|40485.9
09:23:41|40485.9
09:23:43|40487.7
09:23:44|40487.7
09:23:45|40487.7
09:23:46|40486.11
09:23:47|40486.11
09:23:48|40486.11
09:23:49|40486.11
09:23:50|40486.11
09:23:51|40486.11
09:23:52|40480.94
09:23:53|40480.94
09:23:54|40480.93
09:23:55|40480.94
09:23:56|40480.94
09:23:58|40480.93
09:23:58|40480.93
09:24:00|40478.99
09:24:00|40478.99
09:24:01|40478.99
09:24:03|40478.99
09:24:04|40480.3
09:24:04|40487.66
09:24:05|40496.42
09:24:06|40495.92
09:24:07|40495.93
09:24:08|40495.93
09:24:09|40495.93
09:24:11|40495.92
09:24:12|40495.92
09:24:13|40495.92
09:24:15|40495.93
09:24:15|40495.92
09:24:17|40495.93
09:24:19|40495.93
09:24:21|40495.92
09:24:21|40495.93
09:24:22|40495.93
09:24:24|40495.93
09:24:25|40495.93
09:24:26|40495.93
09:24:27|40497.
09:24:28|40497.
09:24:28|40496.99
09:24:31|40497.
09:24:31|40497.
09:24:32|40490.92
09:24:33|40484.86
09:24:35|40484.86
09:24:36|40484.86
09:24:37|40484.85
09:24:37|40479.01
09:24:39|40479.01
09:24:40|40479.01
09:24:41|40479.01
09:24:42|40479.
09:24:43|40479.01
09:24:44|40479.01
09:24:46|40479.01
09:24:46|40482.01
09:24:47|40482.
09:24:48|40482.
09:24:49|40482.
09:24:50|40483.72
09:24:51|40483.72
09:24:52|40483.71
09:24:53|40479.05
09:24:54|40479.05
09:24:55|40475.41
09:24:57|40475.41
09:24:58|40475.41
09:24:59|40475.41
09:25:00|40475.41
09:25:01|40475.41
09:25:02|40475.41
09:25:03|40475.41
09:25:04|40475.41
09:25:05|40478.27
09:25:06|40481.47
09:25:07|40481.46
09:25:08|40488.69
09:25:09|40488.69
09:25:10|40488.69
09:25:11|40488.69
09:25:12|40488.69
09:25:13|40488.69
09:25:14|40488.7
09:25:15|40488.7
09:25:16|40488.7
09:25:17|40488.69
09:25:18|40488.7
09:25:19|40488.7
09:25:21|40488.69
09:25:21|40488.69
09:25:22|40488.69
09:25:23|40488.69
09:25:24|40488.69
09:25:25|40488.69
09:25:27|40495.15
09:25:27|40486.09
09:25:28|40486.1
09:25:29|40486.1
09:25:30|40486.1
09:25:32|40491.07
09:25:32|40488.6
09:25:33|40480.58
09:25:34|40480.58
09:25:35|40480.58
09:25:36|40480.58
09:25:37|40482.64
09:25:38|40482.64
09:25:39|40484.66
09:25:40|40484.66
09:25:41|40484.66
09:25:42|40484.66
09:25:43|40484.66
09:25:44|40484.66
09:25:45|40488.8
09:25:46|40488.8
09:25:47|40488.8
09:25:48|40488.8
09:25:49|40488.8
09:25:50|40488.8
09:25:51|40488.81
09:25:52|40488.81
09:25:54|40488.81
09:25:54|40488.81
09:25:55|40488.8
09:25:56|40488.8
09:25:57|40488.8
09:25:58|40488.8
09:25:59|40488.8
09:26:00|40488.8
09:26:01|40488.81
09:26:02|40488.81
09:26:03|40488.81
09:26:04|40488.81
09:26:05|40488.81
09:26:06|40488.81
09:26:07|40488.81
09:26:08|40488.8
09:26:09|40488.8
09:26:10|40485.5
09:26:11|40485.5
09:26:12|40485.5
09:26:13|40485.5
09:26:14|40485.5
09:26:15|40485.51
09:26:16|40485.51
09:26:17|40485.51
09:26:18|40485.51
09:26:19|40485.51
09:26:20|40485.51
09:26:22|40485.51
09:26:23|40485.51
09:26:25|40485.51
09:26:26|40485.5
09:26:27|40485.5
09:26:29|40485.51
09:26:30|40485.5
09:26:31|40485.5
09:26:32|40485.5
09:26:34|40489.99
09:26:35|40489.99
09:26:36|40489.99
09:26:37|40489.99
09:26:38|40489.99
09:26:39|40489.99
09:26:40|40495.18
09:26:41|40495.18
09:26:42|40495.17
09:26:43|40495.17
09:26:44|40495.17
09:26:45|40495.17
09:26:46|40495.17
09:26:47|40495.17
09:26:48|40495.17
09:26:49|40495.17
09:26:50|40490.12
09:26:51|40490.16
09:26:52|40490.17
09:26:54|40490.17
09:26:55|40490.17
09:26:55|40490.16
09:26:57|40485.51
09:26:58|40485.51
09:26:59|40485.51
09:27:00|40485.51
09:27:01|40485.51
09:27:02|40485.51
09:27:03|40485.52
09:27:04|40485.51
09:27:05|40485.52
09:27:06|40485.52
09:27:07|40485.52
09:27:08|40485.52
09:27:09|40485.52
09:27:10|40485.51
09:27:11|40485.51
09:27:12|40485.51
09:27:13|40485.51
09:27:14|40485.51
09:27:15|40486.04
09:27:16|40486.04
09:27:17|40489.55
09:27:18|40489.55
09:27:19|40489.55
09:27:20|40489.55
09:27:21|40489.55
09:27:22|40489.55
09:27:24|40489.55
09:27:25|40489.55
09:27:26|40493.38
09:27:27|40493.35
09:27:28|40499.91
09:27:29|40499.91
09:27:30|40499.91
09:27:31|40499.91
09:27:32|40494.37
09:27:33|40494.37
09:27:34|40499.87
09:27:35|40499.87
09:27:36|40499.87
09:27:37|40499.87
09:27:38|40499.87
09:27:39|40499.87
09:27:40|40499.87
09:27:41|40495.81
09:27:43|40495.81
09:27:43|40495.82
09:27:45|40495.82
09:27:46|40495.81
09:27:46|40490.16
09:27:47|40490.16
09:27:49|40490.16
09:27:50|40490.16
09:27:51|40490.16
09:27:51|40490.16
09:27:53|40490.16
09:27:54|40490.16
09:27:55|40490.16
09:27:56|40490.16
09:27:56|40490.16
09:27:58|40490.16
09:27:59|40490.16
09:28:00|40490.17
09:28:01|40488.52
09:28:02|40488.52
09:28:02|40488.52
09:28:04|40499.88
09:28:05|40499.87
09:28:06|40499.87
09:28:06|40499.87
09:28:07|40499.88
09:28:09|40499.87
09:28:10|40499.88
09:28:11|40499.88
09:28:12|40499.88
09:28:13|40499.88
09:28:14|40499.88
09:28:15|40499.88
09:28:16|40499.88
09:28:16|40500.
09:28:18|40499.99
09:28:19|40499.99
09:28:20|40499.99
09:28:21|40499.99
09:28:22|40499.99
09:28:23|40500.
09:28:24|40499.99
09:28:26|40499.99
09:28:28|40497.54
09:28:28|40497.54
09:28:29|40493.82
09:28:30|40493.81
09:28:31|40493.81
09:28:33|40493.82
09:28:34|40493.82
09:28:36|40493.82
09:28:37|40493.82
09:28:38|40493.81
09:28:39|40489.99
09:28:41|40488.51
09:28:41|40488.51
09:28:43|40488.51
09:28:44|40486.
09:28:45|40486.
09:28:46|40486.
09:28:47|40486.
09:28:48|40486.
09:28:49|40486.
09:28:50|40486.
09:28:51|40485.96
09:28:52|40485.96
09:28:54|40484.65
09:28:55|40484.65
09:28:56|40484.65
09:28:56|40484.65
09:28:57|40484.65
09:28:58|40484.65
09:29:00|40484.65
09:29:00|40484.65
09:29:02|40484.66
09:29:03|40484.66
09:29:03|40484.66
09:29:04|40485.49
09:29:05|40485.49
09:29:06|40485.96
09:29:08|40485.96
09:29:08|40485.96
09:29:09|40485.95
09:29:10|40485.96
09:29:11|40485.95
09:29:12|40485.95
09:29:13|40485.95
09:29:14|40485.95
09:29:15|40485.95
09:29:16|40485.95
09:29:17|40485.96
09:29:18|40485.96
09:29:19|40485.96
09:29:20|40485.96
09:29:21|40485.96
09:29:22|40485.96
09:29:23|40485.96
09:29:25|40485.95
09:29:27|40488.72
09:29:28|40488.72
09:29:29|40488.71
09:29:30|40488.72
09:29:31|40488.72
09:29:32|40488.72
09:29:34|40488.72
09:29:35|40488.72
09:29:37|40488.72
09:29:37|40488.72
09:29:39|40488.72
09:29:39|40488.72
09:29:40|40488.72
09:29:42|40488.71
09:29:43|40485.
09:29:43|40485.
09:29:45|40485.
09:29:45|40485.
09:29:46|40485.
09:29:47|40485.
09:29:48|40485.
09:29:50|40485.
09:29:51|40485.01
09:29:51|40485.01
09:29:52|40485.01
09:29:54|40485.01
09:29:54|40485.01
09:29:55|40485.01
09:29:56|40485.01
09:29:57|40485.01
09:29:58|40485.01
09:29:59|40485.02
09:30:00|40485.02
09:30:02|40491.1
09:30:02|40492.95
09:30:04|40492.94
09:30:04|40492.94
09:30:05|40492.94
09:30:06|40492.94
09:30:08|40492.94
09:30:08|40492.94
09:30:09|40490.44
09:30:11|40490.44
09:30:11|40490.43
09:30:12|40486.87
09:30:13|40486.87
09:30:15|40486.87
09:30:16|40486.87
09:30:16|40486.88
09:30:18|40486.88
09:30:18|40486.88
09:30:20|40486.88
09:30:21|40486.88
09:30:21|40486.88
09:30:22|40486.88
09:30:24|40490.4
09:30:25|40490.4
09:30:27|40493.8
09:30:28|40493.8
09:30:29|40492.22
09:30:30|40492.21
09:30:31|40492.21
09:30:32|40492.21
09:30:33|40492.22
09:30:34|40492.17
09:30:35|40492.17
09:30:36|40490.63
09:30:37|40490.63
09:30:38|40490.63
09:30:39|40490.63
09:30:40|40490.62
09:30:41|40490.63
09:30:42|40490.63
09:30:43|40490.63
09:30:44|40490.62
09:30:46|40490.62
09:30:47|40490.62
09:30:48|40490.63
09:30:49|40490.63
09:30:50|40490.62
09:30:51|40490.62
09:30:52|40490.62
09:30:53|40490.62
09:30:54|40490.62
09:30:56|40490.63
09:30:56|40490.62
09:30:58|40490.62
09:30:59|40490.62
09:31:00|40490.62
09:31:01|40490.63
09:31:01|40490.62
09:31:04|40490.62
09:31:04|40490.62
09:31:05|40490.62
09:31:06|40490.63
09:31:07|40490.63
09:31:08|40490.63
09:31:09|40490.63
09:31:10|40490.62
09:31:11|40490.62
09:31:12|40490.62
09:31:13|40490.62
09:31:14|40490.63
09:31:15|40490.63
09:31:16|40490.62
09:31:17|40490.63
09:31:18|40490.63
09:31:19|40490.63
09:31:20|40490.63
09:31:21|40490.63
09:31:22|40490.62
09:31:23|40490.63
09:31:24|40490.63
09:31:26|40490.62
09:31:28|40490.62
09:31:28|40490.62
09:31:29|40490.63
09:31:30|40490.63
09:31:32|40490.62
09:31:32|40490.63
09:31:33|40490.62
09:31:34|40490.62
09:31:35|40490.62
09:31:36|40490.62
09:31:37|40493.09
09:31:39|40490.64
09:31:41|40490.64
09:31:41|40512.13
09:31:42|40514.15
09:31:43|40512.16
09:31:45|40503.49
09:31:46|40503.48
09:31:46|40503.49
09:31:48|40503.49
09:31:48|40510.15
09:31:50|40511.01
09:31:51|40511.01
09:31:53|40511.01
09:31:54|40511.
09:31:55|40511.01
09:31:55|40511.01
09:31:56|40511.01
09:31:58|40511.01
09:31:58|40511.01
09:31:59|40511.01
09:32:01|40517.96
09:32:02|40517.96
09:32:03|40517.96
09:32:04|40517.97
09:32:05|40517.96
09:32:06|40514.26
09:32:07|40514.26
09:32:08|40514.26
09:32:09|40514.26
09:32:10|40514.25
09:32:11|40514.25
09:32:12|40514.25
09:32:13|40511.06
09:32:14|40511.06
09:32:15|40511.07
09:32:16|40511.07
09:32:17|40511.07
09:32:18|40512.2
09:32:19|40512.2
09:32:20|40512.2
09:32:21|40512.2
09:32:22|40513.
09:32:23|40517.12
09:32:24|40517.12
09:32:25|40517.12
09:32:27|40517.12
09:32:28|40517.12
09:32:29|40517.12
09:32:30|40517.12
09:32:31|40517.12
09:32:33|40517.12
09:32:34|40517.12
09:32:34|40517.12
09:32:36|40517.12
09:32:37|40517.12
09:32:38|40517.13
09:32:39|40521.74
09:32:40|40521.74
09:32:41|40529.99
09:32:43|40529.99
09:32:44|40529.99
09:32:45|40529.99
09:32:46|40529.99
09:32:46|40529.99
09:32:48|40529.99
09:32:49|40529.99
09:32:49|40529.99
09:32:51|40529.99
09:32:52|40529.99
09:32:52|40529.99
09:32:53|40529.99
09:32:54|40530.
09:32:55|40533.54
09:32:56|40531.93
09:32:58|40529.99
09:32:59|40529.99
09:33:00|40529.99
09:33:01|40527.86
09:33:02|40525.04
09:33:03|40525.03
09:33:04|40525.03
09:33:05|40520.9
09:33:07|40520.9
09:33:07|40520.9
09:33:08|40520.9
09:33:10|40520.9
09:33:11|40520.9
09:33:11|40522.74
09:33:13|40522.74
09:33:14|40522.74
09:33:15|40522.74
09:33:15|40520.52
09:33:16|40517.96
09:33:18|40517.97
09:33:18|40517.97
09:33:20|40517.97
09:33:20|40521.61
09:33:21|40521.61
09:33:23|40521.61
09:33:23|40521.61
09:33:25|40521.61
09:33:26|40521.61
09:33:27|40521.61
09:33:28|40522.78
09:33:30|40522.78
09:33:30|40522.78
09:33:32|40522.78
09:33:33|40522.78
09:33:35|40522.78
09:33:35|40522.78
09:33:36|40522.78
09:33:37|40522.78
09:33:38|40522.77
09:33:39|40522.77
09:33:41|40522.77
09:33:43|40522.77
09:33:43|40522.77
09:33:44|40522.77
09:33:45|40522.77
09:33:46|40522.77
09:33:47|40522.78
09:33:48|40522.78
09:33:49|40522.78
09:33:50|40522.78
09:33:51|40522.78
09:33:52|40524.37
09:33:53|40524.37
09:33:54|40524.37
09:33:55|40524.37
09:33:56|40524.37
09:33:57|40524.37
09:33:58|40524.38
09:33:59|40524.38
09:34:00|40524.37
09:34:01|40524.37
09:34:02|40524.38
09:34:03|40524.38
09:34:04|40524.38
09:34:05|40522.
09:34:06|40522.
09:34:08|40520.89
09:34:09|40520.89
09:34:10|40520.89
09:34:11|40520.89
09:34:12|40518.01
09:34:14|40518.01
09:34:14|40518.01
09:34:15|40518.01
09:34:16|40518.01
09:34:17|40518.01
09:34:18|40518.01
09:34:20|40518.01
09:34:20|40518.01
09:34:21|40518.01
09:34:22|40518.01
09:34:23|40518.01
09:34:24|40518.01
09:34:25|40518.02
09:34:26|40518.02
09:34:27|40518.02
09:34:29|40518.02
09:34:31|40518.02
09:34:31|40518.02
09:34:33|40518.02
09:34:34|40518.02
09:34:35|40518.02
09:34:36|40518.02
09:34:37|40518.01
09:34:38|40517.69
09:34:39|40517.67
09:34:40|40517.67
09:34:42|40517.68
09:34:42|40517.68
09:34:44|40517.68
09:34:45|40517.68
09:34:47|40517.67
09:34:47|40517.67
09:34:48|40517.68
09:34:49|40517.68
09:34:50|40517.68
09:34:52|40517.68
09:34:52|40517.68
09:34:54|40517.67
09:34:54|40517.67
09:34:55|40517.67
09:34:56|40517.67
09:34:58|40517.67
09:34:58|40517.67
09:35:00|40517.67
09:35:01|40517.67
09:35:01|40517.67
09:35:02|40517.67
09:35:03|40517.67
09:35:05|40517.67
09:35:06|40517.67
09:35:07|40517.67
09:35:08|40517.67
09:35:09|40517.67
09:35:10|40517.68
09:35:11|40517.68
09:35:12|40517.68
09:35:13|40517.67
09:35:14|40517.67
09:35:15|40517.67
09:35:16|40517.67
09:35:17|40517.68
09:35:18|40517.68
09:35:19|40517.68
09:35:20|40517.68
09:35:21|40517.67
09:35:22|40517.68
09:35:23|40517.68
09:35:24|40517.68
09:35:25|40517.68
09:35:26|40517.68
09:35:27|40517.68
09:35:28|40517.68
09:35:29|40517.68
09:35:31|40517.67
09:35:32|40517.67
09:35:33|40517.68
09:35:34|40517.68
09:35:35|40517.68
09:35:36|40517.68
09:35:38|40514.15
09:35:39|40508.15
09:35:40|40508.15
09:35:41|40508.15
09:35:42|40508.15
09:35:42|40508.15
09:35:43|40508.15
09:35:45|40508.15
09:35:46|40508.16
09:35:47|40508.16
09:35:48|40508.16
09:35:49|40508.16
09:35:51|40508.16
09:35:52|40508.16
09:35:53|40515.69
09:35:54|40515.69
09:35:55|40515.69
09:35:56|40515.69
09:35:57|40515.69
09:35:58|40515.69
09:35:59|40515.68
09:36:00|40515.68
09:36:01|40515.68
09:36:02|40515.68
09:36:03|40515.68
09:36:04|40515.68
09:36:05|40515.68
09:36:06|40515.68
09:36:07|40515.68
09:36:08|40515.68
09:36:09|40515.68
09:36:10|40515.69
09:36:11|40515.68
09:36:12|40515.68
09:36:13|40515.69
09:36:14|40515.69
09:36:15|40515.69
09:36:16|40515.69
09:36:17|40515.69
09:36:18|40515.69
09:36:19|40515.69
09:36:20|40515.69
09:36:21|40515.69
09:36:22|40515.69
09:36:23|40515.69
09:36:24|40515.69
09:36:25|40515.69
09:36:26|40515.69
09:36:27|40515.69
09:36:28|40515.69
09:36:29|40515.69
09:36:31|40515.69
09:36:33|40515.68
09:36:34|40515.69
09:36:35|40515.69
09:36:37|40515.69
09:36:37|40515.69
09:36:39|40515.69
09:36:40|40515.68
09:36:40|40515.69
09:36:41|40515.69
09:36:43|40515.69
09:36:44|40515.69
09:36:45|40515.69
09:36:46|40515.69
09:36:47|40515.69
09:36:48|40515.69
09:36:49|40515.69
09:36:50|40522.76
09:36:51|40527.18
09:36:52|40527.18
09:36:53|40527.18
09:36:54|40527.18
09:36:55|40527.18
09:36:56|40527.18
09:36:57|40527.18
09:36:58|40527.18
09:36:59|40527.18
09:37:00|40527.18
09:37:01|40520.
09:37:02|40522.84
09:37:04|40522.83
09:37:05|40522.83
09:37:05|40522.83
09:37:06|40522.83
09:37:08|40522.83
09:37:10|40522.83
09:37:11|40522.82
09:37:11|40522.82
09:37:12|40522.82
09:37:13|40522.82
09:37:15|40522.82
09:37:15|40522.82
09:37:17|40516.07
09:37:17|40516.07
09:37:18|40516.07
09:37:19|40516.07
09:37:20|40516.08
09:37:21|40516.07
09:37:23|40516.08
09:37:24|40516.08
09:37:25|40516.08
09:37:25|40516.08
09:37:27|40520.21
09:37:27|40520.21
09:37:28|40520.21
09:37:29|40520.21
09:37:30|40520.22
09:37:32|40520.22
09:37:34|40520.22
09:37:35|40520.22
09:37:37|40520.21
09:37:37|40520.21
09:37:39|40520.21
09:37:41|40516.1
09:37:42|40515.68
09:37:43|40515.68
09:37:44|40515.69
09:37:45|40515.69
09:37:47|40515.69
09:37:47|40515.69
09:37:49|40515.68
09:37:50|40515.69
09:37:52|40515.69
09:37:53|40515.68
09:37:53|40515.68
09:37:54|40515.68
09:37:56|40512.13
09:37:57|40512.13
09:37:58|40512.13
09:37:59|40512.13
09:38:00|40513.09
09:38:01|40513.09
09:38:03|40513.09
09:38:03|40513.09
09:38:04|40513.09
09:38:05|40513.09
09:38:06|40513.09
09:38:07|40513.09
09:38:08|40513.09
09:38:09|40513.09
09:38:10|40513.09
09:38:11|40513.09
09:38:12|40513.09
09:38:13|40513.1
09:38:15|40513.36
09:38:15|40514.97
09:38:16|40514.97
09:38:17|40514.97
09:38:18|40514.99
09:38:20|40515.
09:38:20|40515.7
09:38:21|40513.07
09:38:22|40513.07
09:38:24|40513.07
09:38:25|40513.07
09:38:26|40513.07
09:38:28|40513.07
09:38:29|40513.08
09:38:30|40513.08
09:38:31|40513.08
09:38:31|40513.08
09:38:33|40513.08
09:38:33|40513.08
09:38:35|40513.08
09:38:37|40513.08
09:38:38|40513.08
09:38:39|40515.6
09:38:41|40515.6
09:38:42|40515.6
09:38:43|40515.6
09:38:44|40515.6
09:38:45|40515.6
09:38:46|40515.6
09:38:47|40515.6
09:38:48|40515.6
09:38:49|40515.6
09:38:50|40515.6
09:38:51|40515.6
09:38:52|40515.6
09:38:53|40515.61
09:38:54|40515.61
09:38:55|40515.61
09:38:56|40515.61
09:38:57|40515.61
09:38:58|40515.61
09:38:59|40515.61
09:39:00|40515.61
09:39:01|40515.61
09:39:02|40515.6
09:39:03|40515.6
09:39:05|40515.6
09:39:06|40515.6
09:39:06|40515.6
09:39:08|40515.6
09:39:10|40515.6
09:39:11|40515.6
09:39:12|40515.61
09:39:13|40515.61
09:39:14|40515.61
09:39:14|40515.61
09:39:16|40515.61
09:39:16|40515.6
09:39:18|40515.61
09:39:18|40515.61
09:39:20|40513.07
09:39:21|40511.
09:39:22|40510.99
09:39:23|40511.
09:39:24|40511.
09:39:25|40510.99
09:39:25|40510.99
09:39:27|40511.
09:39:28|40511.
09:39:29|40511.
09:39:29|40510.99
09:39:31|40510.99
09:39:31|40510.99
09:39:33|40510.99
09:39:35|40510.99
09:39:36|40510.99
09:39:37|40510.99
09:39:39|40510.99
09:39:39|40510.99
09:39:40|40511.
09:39:42|40511.
09:39:43|40511.
09:39:44|40511.
09:39:45|40510.99
09:39:46|40510.99
09:39:47|40510.99
09:39:48|40511.
09:39:49|40511.
09:39:50|40511.
09:39:51|40511.
09:39:52|40511.
09:39:53|40511.
09:39:54|40511.
09:39:55|40511.
09:39:56|40511.
09:39:57|40511.
09:39:58|40510.99
09:40:00|40511.33
09:40:00|40511.33
09:40:01|40511.33
09:40:02|40511.33
09:40:03|40511.33
09:40:04|40511.33
09:40:05|40511.33
09:40:06|40511.33
09:40:07|40511.33
09:40:08|40497.89
09:40:09|40497.9
09:40:10|40497.89
09:40:12|40497.89
09:40:12|40497.89
09:40:13|40497.89
09:40:14|40497.89
09:40:15|40497.89
09:40:16|40497.9
09:40:17|40497.89
09:40:18|40497.89
09:40:19|40497.89
09:40:20|40497.89
09:40:22|40497.9
09:40:23|40497.89
09:40:24|40497.89
09:40:25|40497.9
09:40:26|40497.9
09:40:27|40497.9
09:40:28|40499.51
09:40:29|40499.51
09:40:30|40499.52
09:40:31|40499.51
09:40:32|40499.51
09:40:34|40499.51
09:40:35|40499.51
09:40:37|40499.51
09:40:38|40499.52
09:40:40|40497.99
09:40:41|40497.89
09:40:41|40497.89
09:40:43|40497.89
09:40:43|40490.62
09:40:45|40490.62
09:40:45|40490.62
09:40:47|40490.62
09:40:48|40490.63
09:40:49|40489.79
09:40:50|40489.79
09:40:51|40489.79
09:40:52|40487.73
09:40:53|40487.73
09:40:54|40487.73
09:40:55|40487.28
09:40:57|40487.28
09:40:58|40487.29
09:40:58|40487.29
09:41:00|40487.28
09:41:01|40487.28
09:41:02|40487.28
09:41:03|40487.28
09:41:03|40487.28
09:41:04|40487.28
09:41:06|40484.93
09:41:07|40484.92
09:41:08|40484.92
09:41:08|40484.93
09:41:09|40484.93
09:41:10|40484.93
09:41:11|40490.63
09:41:13|40490.63
09:41:14|40490.63
09:41:15|40490.63
09:41:15|40490.63
09:41:16|40490.62
09:41:18|40490.62
09:41:18|40490.62
09:41:19|40490.63
09:41:20|40490.62
09:41:22|40490.63
09:41:22|40490.63
09:41:24|40490.63
09:41:24|40490.63
09:41:25|40490.63
09:41:26|40490.62
09:41:27|40490.62
09:41:28|40490.62
09:41:29|40490.62
09:41:30|40490.62
09:41:31|40490.62
09:41:32|40490.62
09:41:33|40490.62
09:41:35|40490.62
09:41:35|40490.62
09:41:37|40490.62
09:41:39|40490.62
09:41:40|40490.62
09:41:42|40490.63
09:41:43|40490.63
09:41:44|40490.63
09:41:46|40490.63
09:41:47|40490.63
09:41:48|40490.62
09:41:50|40490.63
09:41:50|40490.62
09:41:51|40490.62
09:41:53|40490.63
09:41:54|40490.63
09:41:55|40490.63
09:41:56|40490.63
09:41:58|40490.62
09:41:58|40490.01
09:42:00|40490.01
09:42:01|40482.68
09:42:02|40482.67
09:42:02|40482.67
09:42:03|40482.68
09:42:04|40482.68
09:42:06|40482.68
09:42:06|40482.67
09:42:08|40482.68
09:42:08|40482.68
09:42:09|40482.68
09:42:11|40482.68
09:42:12|40482.67
09:42:12|40482.67
09:42:13|40482.67
09:42:14|40482.68
09:42:16|40482.68
09:42:18|40482.67
09:42:19|40482.67
09:42:19|40482.67
09:42:21|40482.67
09:42:21|40482.68
09:42:23|40482.67
09:42:23|40482.68
09:42:24|40482.68
09:42:25|40482.68
09:42:27|40482.68
09:42:27|40482.68
09:42:28|40482.68
09:42:29|40482.68
09:42:30|40482.48
09:42:31|40482.48
09:42:32|40471.46
09:42:34|40471.46
09:42:34|40471.46
09:42:36|40462.33
09:42:36|40406.92
09:42:38|40424.77
09:42:39|40428.69
09:42:40|40432.71
09:42:42|40432.71
09:42:42|40432.7
09:42:44|40432.71
09:42:46|40432.71
09:42:46|40432.71
09:42:48|40446.54
09:42:48|40444.82
09:42:49|40444.82
09:42:51|40444.82
09:42:52|40444.82
09:42:52|40444.82
09:42:53|40444.82
09:42:55|40448.67
09:42:56|40456.91
09:42:56|40456.92
09:42:57|40456.9
09:42:59|40451.45
09:42:59|40451.45
09:43:00|40451.45
09:43:02|40451.45
09:43:03|40451.45
09:43:04|40451.45
09:43:06|40451.45
09:43:06|40451.45
09:43:08|40451.46
09:43:08|40444.88
09:43:09|40444.88
09:43:10|40444.88
09:43:11|40444.88
09:43:12|40444.88
09:43:14|40444.88
09:43:15|40444.88
09:43:16|40444.87
09:43:17|40434.84
09:43:18|40434.83
09:43:19|40434.82
09:43:20|40434.83
09:43:21|40434.82
09:43:22|40434.82
09:43:23|40434.82
09:43:24|40434.82
09:43:25|40434.82
09:43:26|40434.82
09:43:27|40433.87
09:43:28|40433.87
09:43:29|40433.87
09:43:30|40421.85
09:43:31|40417.09
09:43:32|40417.09
09:43:33|40421.56
09:43:34|40422.83
09:43:35|40428.85
09:43:36|40428.86
09:43:37|40428.86
09:43:39|40439.93
09:43:39|40437.94
09:43:40|40437.93
09:43:42|40437.93
09:43:43|40434.79
09:43:44|40434.79
09:43:45|40434.79
09:43:46|40434.78
09:43:47|40434.78
09:43:47|40434.79
09:43:48|40434.79
09:43:50|40437.53
09:43:51|40437.53
09:43:52|40437.53
09:43:53|40437.53
09:43:54|40437.53
09:43:55|40437.53
09:43:56|40431.85
09:43:57|40441.27
09:43:58|40441.35
09:43:59|40449.43
09:44:00|40449.43
09:44:01|40449.43
09:44:02|40449.43
09:44:03|40449.44
09:44:04|40449.44
09:44:05|40449.43
09:44:06|40436.44
09:44:07|40436.44
09:44:08|40436.43
09:44:09|40436.44
09:44:10|40436.44
09:44:11|40436.44
09:44:12|40436.44
09:44:13|40436.44
09:44:14|40436.44
09:44:16|40436.44
09:44:17|40436.44
09:44:17|40436.44
09:44:19|40440.41
09:44:19|40440.41
09:44:21|40440.4
09:44:22|40440.4
09:44:23|40440.4
09:44:24|40440.4
09:44:25|40438.49
09:44:26|40438.49
09:44:27|40438.49
09:44:28|40438.49
09:44:29|40438.49
09:44:30|40438.49
09:44:31|40438.49
09:44:32|40438.49
09:44:33|40440.
09:44:34|40440.
09:44:35|40443.45
09:44:36|40443.46
09:44:37|40443.46
09:44:39|40443.45
09:44:40|40443.45
09:44:41|40443.45
09:44:42|40443.45
09:44:43|40438.51
09:44:45|40438.51
09:44:46|40438.51
09:44:47|40438.51
09:44:48|40438.51
09:44:49|40438.52
09:44:51|40442.83
09:44:51|40442.83
09:44:53|40442.83
09:44:54|40442.83
09:44:54|40442.83
09:44:56|40438.57
09:44:57|40438.57
09:44:58|40438.57
09:44:59|40438.56
09:45:00|40438.56
09:45:01|40438.56
09:45:02|40431.87
09:45:03|40431.87
09:45:04|40431.87
09:45:06|40425.26
09:45:06|40425.26
09:45:07|40425.26
09:45:08|40425.26
09:45:10|40425.26
09:45:11|40425.26
09:45:12|40425.26
09:45:13|40425.27
09:45:14|40425.26
09:45:15|40425.26
09:45:16|40421.17
09:45:17|40417.08
09:45:17|40417.09
09:45:19|40412.14
09:45:20|40408.17
09:45:21|40408.17
09:45:21|40408.17
09:45:23|40402.99
09:45:24|40383.69
09:45:25|40378.46
09:45:25|40378.46
09:45:27|40392.48
09:45:28|40395.61
09:45:29|40395.6
09:45:30|40401.78
09:45:31|40401.79
09:45:32|40401.79
09:45:33|40401.79
09:45:34|40401.78
09:45:35|40401.78
09:45:36|40401.78
09:45:37|40401.78
09:45:37|40401.78
09:45:38|40389.34
09:45:41|40389.33
09:45:41|40389.34
09:45:42|40392.
09:45:43|40398.48
09:45:44|40396.
09:45:45|40396.
09:45:47|40396.
09:45:49|40396.
09:45:49|40389.34
09:45:51|40389.35
09:45:52|40389.35
09:45:53|40389.35
09:45:54|40389.35
09:45:55|40389.34
09:45:55|40389.34
09:45:57|40389.35
09:45:58|40400.63
09:45:59|40389.35
09:46:01|40385.39
09:46:01|40385.39
09:46:02|40385.38
09:46:03|40385.38
09:46:04|40383.22
09:46:05|40383.37
09:46:06|40383.12
09:46:07|40383.12
09:46:08|40383.12
09:46:09|40383.12
09:46:10|40383.12
09:46:11|40383.12
09:46:12|40383.12
09:46:13|40383.11
09:46:14|40385.39
09:46:15|40395.78
09:46:16|40399.99
09:46:17|40421.49
09:46:18|40421.49
09:46:19|40421.49
09:46:20|40423.12
09:46:21|40423.12
09:46:22|40423.11
09:46:23|40423.12
09:46:24|40423.14
09:46:25|40426.04
09:46:26|40426.04
09:46:27|40426.04
09:46:28|40418.08
09:46:29|40416.
09:46:30|40416.
09:46:31|40416.
09:46:32|40416.
09:46:33|40411.46
09:46:34|40411.46
09:46:35|40390.75
09:46:36|40383.12
09:46:37|40385.52
09:46:38|40385.52
09:46:39|40385.53
09:46:41|40383.11
09:46:43|40377.72
09:46:43|40367.35
09:46:45|40355.97
09:46:45|40352.38
09:46:46|40343.01
09:46:48|40350.
09:46:48|40361.3
09:46:50|40361.3
09:46:50|40361.29
09:46:51|40369.78
09:46:52|40370.42
09:46:53|40371.84
09:46:54|40371.84
09:46:55|40365.27
09:46:56|40357.84
09:46:58|40357.84
09:46:59|40369.89
09:47:00|40369.9
09:47:01|40369.89
09:47:03|40360.87
09:47:04|40359.53
09:47:04|40356.74
09:47:05|40357.74
09:47:06|40365.61
09:47:07|40365.61
09:47:09|40369.87
09:47:10|40369.88
09:47:11|40371.85
09:47:12|40371.84
09:47:13|40383.37
09:47:14|40380.11
09:47:15|40380.1
09:47:16|40380.12
09:47:17|40380.13
09:47:18|40377.72
09:47:19|40377.71
09:47:20|40377.72
09:47:21|40377.72
09:47:22|40377.72
09:47:23|40377.72
09:47:24|40377.72
09:47:25|40377.72
09:47:26|40379.99
09:47:27|40373.75
09:47:28|40378.48
09:47:29|40380.1
09:47:30|40387.74
09:47:31|40387.75
09:47:32|40391.03
09:47:33|40399.52
09:47:34|40399.51
09:47:35|40399.51
09:47:36|40399.52
09:47:37|40399.52
09:47:38|40399.51
09:47:40|40398.5
09:47:40|40398.51
09:47:42|40398.51
09:47:44|40398.5
09:47:45|40398.5
09:47:45|40398.5
09:47:47|40398.5
09:47:48|40398.5
09:47:49|40398.5
09:47:51|40398.5
09:47:51|40393.58
09:47:53|40393.58
09:47:53|40393.58
09:47:55|40393.57
09:47:56|40393.58
09:47:57|40393.58
09:47:58|40393.58
09:47:59|40393.58
09:48:00|40393.58
09:48:01|40393.58
09:48:02|40393.58
09:48:03|40396.67
09:48:04|40396.67
09:48:05|40396.68
09:48:06|40396.68
09:48:07|40396.67
09:48:08|40399.99
09:48:09|40399.99
09:48:10|40399.99
09:48:11|40400.47
09:48:12|40406.06
09:48:13|40406.06
09:48:14|40406.06
09:48:15|40406.06
09:48:16|40403.81
09:48:17|40403.8
09:48:18|40403.8
09:48:19|40403.76
09:48:20|40403.77
09:48:21|40403.77
09:48:22|40403.77
09:48:23|40403.77
09:48:24|40403.77
09:48:25|40403.77
09:48:26|40403.77
09:48:27|40403.76
09:48:28|40403.77
09:48:29|40403.77
09:48:30|40403.77
09:48:31|40403.77
09:48:32|40403.77
09:48:33|40403.77
09:48:34|40403.77
09:48:35|40403.77
09:48:36|40403.77
09:48:37|40406.39
09:48:38|40408.46
09:48:39|40411.28
09:48:40|40411.85
09:48:41|40411.85
09:48:42|40411.86
09:48:44|40418.91
09:48:45|40421.15
09:48:46|40422.74
09:48:48|40419.37
09:48:49|40419.37
09:48:50|40421.71
09:48:52|40411.29
09:48:53|40408.48
09:48:54|40408.48
09:48:56|40408.47
09:48:56|40405.43
09:48:57|40405.43
09:48:58|40405.43
09:48:59|40405.42
09:49:00|40405.42
09:49:01|40395.8
09:49:03|40395.8
09:49:05|40395.79
09:49:05|40395.79
09:49:06|40395.79
09:49:07|40395.79
09:49:08|40395.8
09:49:09|40395.79
09:49:10|40395.8
09:49:11|40393.57
09:49:12|40393.57
09:49:13|40393.57
09:49:14|40393.57
09:49:15|40393.57
09:49:16|40393.57
09:49:17|40393.53
09:49:18|40393.54
09:49:19|40393.54
09:49:20|40391.43
09:49:21|40385.65
09:49:22|40385.64
09:49:24|40383.11
09:49:24|40383.11
09:49:26|40383.11
09:49:26|40383.11
09:49:27|40383.11
09:49:29|40383.11
09:49:30|40383.11
09:49:31|40383.11
09:49:32|40382.
09:49:33|40375.8
09:49:34|40375.76
09:49:34|40375.76
09:49:36|40375.76
09:49:37|40375.76
09:49:37|40375.76
09:49:39|40372.92
09:49:40|40372.92
09:49:41|40372.92
09:49:41|40372.91
09:49:43|40372.91
09:49:45|40372.91
09:49:46|40372.92
09:49:48|40372.92
09:49:49|40374.9
09:49:50|40375.81
09:49:51|40382.04
09:49:52|40382.04
09:49:53|40383.11
09:49:54|40383.11
09:49:56|40383.11
09:49:57|40383.11
09:49:57|40378.52
09:49:59|40378.51
09:49:59|40373.22
09:50:01|40373.22
09:50:01|40376.41
09:50:03|40376.41
09:50:05|40378.31
09:50:05|40382.41
09:50:07|40382.41
09:50:07|40382.42
09:50:09|40377.37
09:50:10|40377.37
09:50:11|40377.37
09:50:12|40377.37
09:50:13|40377.37
09:50:14|40377.38
09:50:15|40377.38
09:50:16|40377.38
09:50:17|40377.35
09:50:18|40377.35
09:50:19|40377.35
09:50:20|40377.35
09:50:21|40377.35
09:50:22|40374.9
09:50:23|40374.9
09:50:24|40372.91
09:50:25|40372.92
09:50:26|40372.92
09:50:27|40372.91
09:50:28|40372.91
09:50:29|40371.86
09:50:30|40371.85
09:50:31|40370.43
09:50:32|40370.43
09:50:33|40370.43
09:50:34|40370.43
09:50:36|40370.43
09:50:36|40370.43
09:50:38|40370.43
09:50:39|40369.24
09:50:40|40369.24
09:50:41|40369.24
09:50:42|40369.24
09:50:43|40369.24
09:50:45|40369.24
09:50:46|40369.24
09:50:48|40369.24
09:50:48|40363.72
09:50:50|40363.72
09:50:51|40363.72
09:50:53|40368.87
09:50:53|40368.87
09:50:54|40368.86
09:50:55|40368.86
09:50:56|40368.86
09:50:57|40368.87
09:50:58|40368.86
09:50:59|40368.86
09:51:00|40368.86
09:51:01|40368.86
09:51:02|40368.86
09:51:03|40368.86
09:51:04|40368.87
09:51:05|40368.87
09:51:06|40368.87
09:51:07|40368.87
09:51:08|40368.87
09:51:09|40360.99
09:51:10|40355.56
09:51:11|40355.55
09:51:12|40338.32
09:51:13|40338.32
09:51:14|40338.32
09:51:15|40352.56
09:51:16|40352.55
09:51:17|40352.56
09:51:18|40352.56
09:51:19|40352.55
09:51:20|40352.55
09:51:21|40361.85
09:51:22|40361.86
09:51:23|40363.96
09:51:24|40367.96
09:51:25|40367.96
09:51:26|40367.96
09:51:27|40367.96
09:51:28|40367.96
09:51:30|40367.09
09:51:30|40358.76
09:51:32|40358.75
09:51:32|40358.75
09:51:34|40358.76
09:51:35|40370.28
09:51:36|40368.34
09:51:37|40366.19
09:51:38|40366.19
09:51:39|40366.19
09:51:40|40366.19
09:51:41|40366.19
09:51:42|40366.19
09:51:43|40366.18
09:51:44|40366.18
09:51:45|40366.18
09:51:47|40366.18
09:51:48|40366.18
09:51:49|40366.18
09:51:50|40366.18
09:51:52|40359.61
09:51:52|40362.58
09:51:54|40362.58
09:51:54|40362.58
09:51:55|40362.58
09:51:56|40362.58
09:51:58|40362.58
09:51:59|40360.55
09:52:00|40364.16
09:52:01|40364.16
09:52:03|40364.17
09:52:03|40365.68
09:52:04|40365.68
09:52:05|40365.68
09:52:06|40365.68
09:52:07|40365.68
09:52:08|40365.69
09:52:10|40367.96
09:52:11|40367.96
09:52:12|40367.96
09:52:13|40367.96
09:52:14|40367.96
09:52:15|40367.96
09:52:16|40371.84
09:52:17|40371.84
09:52:18|40371.84
09:52:19|40371.85
09:52:20|40372.74
09:52:21|40377.35
09:52:22|40377.35
09:52:23|40377.35
09:52:24|40377.35
09:52:25|40381.74
09:52:26|40381.74
09:52:27|40381.74
09:52:28|40381.75
09:52:29|40382.34
09:52:30|40382.34
09:52:31|40382.34
09:52:32|40389.28
09:52:33|40381.75
09:52:34|40381.75
09:52:35|40381.75
09:52:36|40389.29
09:52:37|40389.29
09:52:38|40389.29
09:52:39|40389.28
09:52:40|40386.
09:52:41|40386.
09:52:42|40377.17
09:52:43|40372.43
09:52:44|40372.43
09:52:45|40372.43
09:52:46|40372.43
09:52:48|40372.43
09:52:48|40372.43
09:52:50|40372.43
09:52:51|40372.43
09:52:52|40372.43
09:52:53|40372.43
09:52:53|40372.43
09:52:54|40378.2
09:52:56|40378.49
09:52:56|40383.48
09:52:58|40383.48
09:52:59|40383.48
09:53:00|40383.48
09:53:00|40383.48
09:53:02|40383.47
09:53:03|40383.47
09:53:03|40383.48
09:53:05|40383.47
09:53:06|40383.47
09:53:07|40383.47
09:53:08|40383.47
09:53:09|40378.54
09:53:10|40378.54
09:53:11|40378.54
09:53:12|40378.53
09:53:13|40378.53
09:53:14|40378.53
09:53:15|40378.53
09:53:16|40378.53
09:53:17|40368.
09:53:18|40368.
09:53:19|40368.
09:53:21|40368.
09:53:21|40368.01
09:53:23|40368.
09:53:24|40368.
09:53:24|40368.
09:53:26|40368.
09:53:27|40368.
09:53:28|40368.01
09:53:29|40368.01
09:53:30|40368.01
09:53:31|40368.01
09:53:32|40368.01
09:53:33|40368.
09:53:34|40368.
09:53:35|40368.
09:53:36|40368.
09:53:38|40368.01
09:53:38|40368.01
09:53:39|40368.
09:53:40|40368.
09:53:41|40368.
09:53:43|40368.
09:53:43|40368.
09:53:44|40368.
09:53:46|40368.
09:53:47|40368.
09:53:48|40368.01
09:53:48|40368.01
09:53:49|40368.
09:53:50|40368.
09:53:52|40368.
09:53:54|40368.
09:53:54|40368.
09:53:56|40368.
09:53:56|40369.99
09:53:57|40369.99
09:53:59|40370.
09:54:01|40369.99
09:54:02|40369.99
09:54:03|40369.99
09:54:04|40369.99
09:54:04|40370.
09:54:06|40369.99
09:54:07|40369.99
09:54:08|40369.99
09:54:09|40370.
09:54:10|40370.
09:54:10|40369.99
09:54:12|40368.01
09:54:12|40368.01
09:54:13|40368.01
09:54:14|40368.01
09:54:16|40368.01
09:54:17|40368.01
09:54:18|40368.01
09:54:19|40368.01
09:54:20|40368.01
09:54:21|40368.01
09:54:22|40368.01
09:54:23|40368.01
09:54:24|40368.01
09:54:25|40368.01
09:54:26|40368.01
09:54:27|40368.02
09:54:28|40368.02
09:54:29|40368.02
09:54:30|40368.02
09:54:31|40368.01
09:54:32|40368.01
09:54:33|40368.01
09:54:34|40368.01
09:54:35|40368.01
09:54:36|40370.
09:54:37|40377.99
09:54:38|40379.97
09:54:40|40380.
09:54:40|40380.
09:54:41|40379.99
09:54:42|40379.99
09:54:44|40379.99
09:54:45|40376.01
09:54:45|40376.01
09:54:47|40376.01
09:54:48|40374.9
09:54:49|40374.9
09:54:51|40371.96
09:54:52|40371.96
09:54:53|40371.96
09:54:54|40371.96
09:54:55|40371.96
09:54:56|40371.96
09:54:57|40371.96
09:54:58|40371.96
09:54:59|40371.96
09:55:00|40371.96
09:55:01|40371.97
09:55:02|40371.97
09:55:03|40371.97
09:55:04|40371.97
09:55:06|40374.61
09:55:06|40374.61
09:55:08|40374.62
09:55:09|40374.62
09:55:10|40374.62
09:55:10|40378.54
09:55:12|40378.6
09:55:13|40383.1
09:55:14|40388.19
09:55:15|40388.18
09:55:16|40383.1
09:55:17|40383.1
09:55:19|40383.11
09:55:19|40383.11
09:55:20|40383.1
09:55:21|40383.11
09:55:22|40383.11
09:55:23|40383.1
09:55:24|40383.11
09:55:25|40383.1
09:55:26|40383.1
09:55:27|40383.1
09:55:28|40383.1
09:55:29|40383.1
09:55:30|40383.1
09:55:31|40383.1
09:55:32|40383.1
09:55:33|40383.1
09:55:34|40383.1
09:55:35|40383.11
09:55:36|40386.74
09:55:37|40390.
09:55:38|40390.76
09:55:39|40390.76
09:55:40|40390.76
09:55:41|40390.76
09:55:42|40390.76
09:55:43|40385.11
09:55:44|40384.71
09:55:45|40384.71
09:55:46|40384.72
09:55:47|40384.72
09:55:48|40384.72
09:55:50|40386.54
09:55:51|40386.54
09:55:52|40386.54
09:55:52|40386.54
09:55:55|40386.53
09:55:55|40386.54
09:55:57|40384.75
09:55:58|40384.75
09:56:00|40384.74
09:56:00|40384.75
09:56:01|40384.75
09:56:02|40384.75
09:56:03|40384.75
09:56:04|40384.75
09:56:05|40384.74
09:56:06|40384.74
09:56:07|40384.74
09:56:08|40384.74
09:56:09|40384.74
09:56:10|40384.74
09:56:12|40391.83
09:56:13|40392.94
09:56:14|40392.94
09:56:15|40391.6
09:56:16|40391.6
09:56:16|40391.6
09:56:18|40391.6
09:56:18|40391.6
09:56:19|40391.6
09:56:21|40387.95
09:56:21|40387.95
09:56:23|40387.95
09:56:24|40387.95
09:56:25|40374.07
09:56:26|40370.65
09:56:27|40370.65
09:56:28|40370.65
09:56:29|40370.65
09:56:30|40370.65
09:56:31|40370.65
09:56:32|40370.65
09:56:32|40370.65
09:56:34|40370.64
09:56:34|40370.64
09:56:36|40378.12
09:56:36|40378.73
09:56:37|40385.11
09:56:39|40385.11
09:56:40|40385.11
09:56:41|40385.11
09:56:42|40385.11
09:56:42|40385.12
09:56:44|40385.1
09:56:45|40385.1
09:56:46|40377.65
09:56:46|40377.65
09:56:47|40377.65
09:56:49|40377.65
09:56:50|40377.65
09:56:52|40377.66
09:56:53|40377.66
09:56:55|40377.66
09:56:55|40377.66
09:56:57|40377.66
09:56:58|40377.66
09:56:59|40377.65
09:57:00|40377.65
09:57:01|40377.65
09:57:03|40381.67
09:57:03|40381.67
09:57:05|40381.67
09:57:06|40381.67
09:57:07|40381.67
09:57:07|40381.67
09:57:08|40381.67
09:57:09|40381.67
09:57:11|40381.67
09:57:12|40381.67
09:57:13|40385.11
09:57:14|40393.78
09:57:15|40406.05
09:57:16|40406.39
09:57:17|40407.95
09:57:18|40407.95
09:57:19|40407.95
09:57:20|40407.95
09:57:21|40407.95
09:57:22|40407.94
09:57:23|40407.95
09:57:24|40407.95
09:57:25|40407.95
09:57:26|40407.95
09:57:27|40407.95
09:57:28|40407.94
09:57:29|40406.05
09:57:30|40395.31
09:57:31|40393.92
09:57:32|40393.92
09:57:33|40393.93
09:57:35|40393.92
09:57:35|40393.92
09:57:36|40393.93
09:57:37|40399.04
09:57:39|40399.04
09:57:39|40399.04
09:57:40|40399.04
09:57:42|40399.04
09:57:42|40399.04
09:57:43|40399.04
09:57:45|40397.96
09:57:46|40397.96
09:57:47|40397.96
09:57:48|40397.95
09:57:49|40397.95
09:57:50|40397.95
09:57:51|40397.95
09:57:53|40397.95
09:57:54|40397.96
09:57:56|40397.96
09:57:57|40397.96
09:57:58|40397.96
09:57:59|40397.95
09:58:01|40397.95
09:58:02|40397.95
09:58:02|40397.95
09:58:03|40397.96
09:58:04|40397.94
09:58:06|40397.95
09:58:07|40397.95
09:58:07|40397.95
09:58:09|40397.94
09:58:09|40397.94
09:58:10|40397.95
09:58:11|40397.95
09:58:13|40397.95
09:58:14|40397.95
09:58:14|40397.95
09:58:15|40397.95
09:58:16|40393.57
09:58:17|40393.57
09:58:18|40393.57
09:58:20|40393.56
09:58:21|40393.56
09:58:22|40393.56
09:58:22|40393.56
09:58:24|40393.57
09:58:24|40393.57
09:58:25|40393.57
09:58:26|40393.57
09:58:27|40393.57
09:58:28|40393.56
09:58:30|40391.
09:58:31|40391.
09:58:31|40385.65
09:58:32|40378.42
09:58:34|40378.41
09:58:34|40378.41
09:58:36|40378.41
09:58:36|40378.41
09:58:37|40378.42
09:58:38|40378.42
09:58:39|40385.28
09:58:40|40386.5
09:58:41|40395.29
09:58:42|40397.41
09:58:44|40397.41
09:58:44|40397.41
09:58:46|40397.38
09:58:46|40397.38
09:58:47|40393.62
09:58:48|40393.62
09:58:49|40393.62
09:58:51|40391.35
09:58:51|40391.35
09:58:52|40391.35
09:58:54|40391.35
09:58:56|40391.35
09:58:57|40391.35
09:58:57|40391.35
09:58:59|40390.5
09:59:00|40390.5
09:59:01|40384.46
09:59:02|40384.47
09:59:03|40384.47
09:59:04|40384.47
09:59:05|40384.47
09:59:06|40384.47
09:59:07|40384.47
09:59:07|40384.46
09:59:09|40384.46
09:59:10|40384.46
09:59:11|40383.12
09:59:12|40383.12
09:59:13|40374.72
09:59:14|40374.72
09:59:15|40374.72
09:59:16|40374.72
09:59:17|40374.73
09:59:18|40374.73
09:59:19|40374.73
09:59:20|40375.46
09:59:20|40375.46
09:59:22|40375.46
09:59:23|40375.46
09:59:24|40375.46
09:59:25|40375.5
09:59:26|40375.5
09:59:27|40375.5
09:59:27|40380.77
09:59:29|40380.78
09:59:29|40380.78
09:59:30|40380.78
09:59:32|40380.78
09:59:33|40380.78
09:59:34|40380.78
09:59:35|40383.
09:59:36|40383.
09:59:36|40383.
09:59:38|40380.77
09:59:39|40380.77
09:59:40|40380.77
09:59:41|40389.78
09:59:42|40389.78
09:59:43|40389.78
09:59:44|40389.78
09:59:45|40389.78
09:59:46|40389.78
09:59:47|40389.78
09:59:47|40389.78
09:59:49|40389.78
09:59:50|40389.78
09:59:51|40389.78
09:59:52|40389.78
09:59:52|40389.79
09:59:54|40389.79
09:59:56|40389.78
09:59:57|40389.79
09:59:58|40389.78
10:00:00|40389.79
10:00:00|40386.46
10:00:01|40377.69
10:00:02|40377.69
10:00:03|40377.69
10:00:04|40377.69
10:00:05|40377.68
10:00:07|40379.38
10:00:08|40381.28
10:00:09|40386.05
10:00:10|40389.78
10:00:11|40389.78
10:00:12|40390.
10:00:14|40391.41
10:00:14|40391.41
10:00:15|40390.01
10:00:16|40389.99
10:00:17|40389.78
10:00:19|40389.78
10:00:20|40389.78
10:00:22|40395.65
10:00:23|40395.79
10:00:23|40395.79
10:00:25|40395.79
10:00:25|40395.78
10:00:26|40395.79
10:00:28|40395.79
10:00:29|40395.79
10:00:30|40395.78
10:00:31|40395.78
10:00:32|40395.79
10:00:33|40395.79
10:00:34|40395.79
10:00:35|40395.79
10:00:36|40395.78
10:00:37|40395.78
10:00:38|40395.78
10:00:39|40395.78
10:00:40|40395.78
10:00:41|40395.78
10:00:42|40395.78
10:00:43|40395.78
10:00:44|40395.78
10:00:45|40395.79
10:00:46|40395.79
10:00:47|40395.79
10:00:48|40395.79
10:00:49|40395.79
10:00:50|40395.78
10:00:51|40395.79
10:00:52|40395.79
10:00:53|40395.79
10:00:54|40395.79
10:00:56|40395.79
10:00:57|40398.95
10:00:59|40407.91
10:01:00|40407.91
10:01:01|40407.91
10:01:02|40407.91
10:01:03|40407.91
10:01:04|40407.91
10:01:05|40407.91
10:01:06|40407.91
10:01:07|40407.92
10:01:08|40407.92
10:01:09|40407.92
10:01:10|40407.91
10:01:11|40407.91
10:01:12|40407.92
10:01:13|40407.92
10:01:14|40407.92
10:01:15|40407.92
10:01:16|40407.92
10:01:17|40407.92
10:01:18|40407.92
10:01:19|40407.92
10:01:20|40407.92
10:01:21|40407.92
10:01:22|40407.92
10:01:23|40407.92
10:01:24|40407.92
10:01:25|40407.92
10:01:26|40407.92
10:01:27|40407.92
10:01:28|40404.32
10:01:29|40404.33
10:01:30|40404.33
10:01:31|40404.33
10:01:32|40404.33
10:01:34|40404.32
10:01:35|40404.32
10:01:36|40404.32
10:01:37|40404.33
10:01:38|40404.32
10:01:39|40404.32
10:01:40|40404.32
10:01:41|40404.33
10:01:42|40404.32
10:01:43|40404.32
10:01:44|40404.32
10:01:45|40404.32
10:01:46|40404.32
10:01:47|40404.32
10:01:48|40404.32
10:01:49|40404.32
10:01:50|40404.33
10:01:51|40404.33
10:01:52|40404.33
10:01:53|40404.33
10:01:54|40404.33
10:01:55|40404.33
10:01:57|40404.33
10:01:58|40404.33
10:01:59|40404.33
10:02:00|40404.33
10:02:01|40395.81
10:02:03|40395.78
10:02:04|40392.19
10:02:04|40392.19
10:02:06|40392.2
10:02:07|40392.2
10:02:08|40392.2
10:02:09|40392.2
10:02:10|40392.2
10:02:11|40392.19
10:02:12|40392.2
10:02:13|40392.19
10:02:14|40392.19
10:02:15|40392.19
10:02:16|40392.19
10:02:17|40392.2
10:02:18|40392.19
10:02:19|40392.19
10:02:20|40392.2
10:02:21|40392.2
10:02:22|40392.2
10:02:23|40392.2
10:02:24|40392.2
10:02:25|40392.2
10:02:26|40392.2
10:02:27|40392.2
10:02:29|40392.2
10:02:30|40395.43
10:02:31|40395.81
10:02:31|40395.81
10:02:33|40395.81
10:02:34|40406.44
10:02:34|40406.44
10:02:35|40406.44
10:02:37|40406.44
10:02:37|40406.44
10:02:38|40406.44
10:02:40|40406.44
10:02:40|40406.44
10:02:42|40406.44
10:02:43|40406.44
10:02:43|40406.44
10:02:44|40406.44
10:02:45|40406.44
10:02:47|40406.44
10:02:48|40406.44
10:02:49|40406.44
10:02:49|40406.44
10:02:51|40406.45
10:02:51|40406.44
10:02:52|40406.44
10:02:54|40406.44
10:02:54|40406.44
10:02:55|40406.45
10:02:56|40406.45
10:02:58|40406.45
10:03:00|40406.44
10:03:00|40406.44
10:03:02|40406.44
10:03:03|40406.44
10:03:05|40401.74
10:03:06|40396.24
10:03:08|40395.79
10:03:09|40395.79
10:03:09|40395.79
10:03:11|40395.79
10:03:12|40400.02
10:03:13|40400.03
10:03:13|40400.02
10:03:15|40400.02
10:03:16|40400.02
10:03:17|40400.02
10:03:18|40400.02
10:03:19|40400.02
10:03:20|40400.02
10:03:21|40400.02
10:03:22|40400.02
10:03:23|40400.03
10:03:24|40400.03
10:03:25|40400.03
10:03:26|40400.03
10:03:27|40400.03
10:03:28|40400.03
10:03:29|40400.03
10:03:30|40400.03
10:03:32|40400.03
10:03:33|40400.03
10:03:33|40400.03
10:03:35|40400.03
10:03:36|40404.03
10:03:37|40404.03
10:03:38|40403.65
10:03:39|40403.65
10:03:40|40403.65
10:03:41|40403.65
10:03:41|40403.65
10:03:43|40403.65
10:03:44|40403.65
10:03:45|40403.65
10:03:46|40399.93
10:03:47|40399.93
10:03:48|40399.92
10:03:49|40399.92
10:03:50|40399.92
10:03:51|40399.92
10:03:52|40399.93
10:03:52|40399.93
10:03:53|40399.92
10:03:55|40399.93
10:03:56|40399.92
10:03:57|40399.93
10:03:59|40399.93
10:04:00|40399.92
10:04:01|40399.92
10:04:03|40399.92
10:04:03|40399.93
10:04:05|40399.92
10:04:05|40399.92
10:04:07|40399.93
10:04:08|40399.92
10:04:09|40399.93
10:04:10|40399.93
10:04:11|40399.93
10:04:12|40399.93
10:04:13|40399.93
10:04:14|40399.92
10:04:15|40399.92
10:04:16|40399.92
10:04:17|40397.95
10:04:18|40397.95
10:04:19|40397.95
10:04:20|40397.95
10:04:21|40397.96
10:04:22|40397.96
10:04:24|40397.96
10:04:24|40397.96
10:04:25|40397.96
10:04:26|40397.96
10:04:27|40397.96
10:04:28|40397.96
10:04:29|40397.95
10:04:30|40397.95
10:04:31|40397.95
10:04:32|40397.95
10:04:33|40397.95
10:04:34|40397.95
10:04:35|40397.95
10:04:36|40397.95
10:04:37|40397.95
10:04:38|40397.95
10:04:39|40395.78
10:04:40|40395.79
10:04:41|40395.79
10:04:42|40395.78
10:04:43|40395.79
10:04:44|40395.79
10:04:45|40395.79
10:04:46|40395.79
10:04:47|40395.79
10:04:49|40395.79
10:04:50|40395.79
10:04:51|40395.79
10:04:52|40395.79
10:04:53|40395.79
10:04:54|40395.79
10:04:55|40397.94
10:04:56|40397.93
10:04:57|40397.93
10:04:58|40403.32
10:05:00|40406.04
10:05:01|40407.92
10:05:03|40407.92
10:05:04|40407.92
10:05:05|40407.91
10:05:07|40407.91
10:05:08|40407.92
10:05:09|40407.92
10:05:09|40407.92
10:05:10|40407.92
10:05:11|40407.91
10:05:12|40408.15
10:05:14|40408.15
10:05:14|40408.15
10:05:15|40406.57
10:05:16|40406.57
10:05:17|40406.57
10:05:19|40406.57
10:05:19|40406.57
10:05:20|40406.58
10:05:21|40406.58
10:05:23|40406.57
10:05:24|40406.58
10:05:24|40406.57
10:05:25|40406.57
10:05:27|40406.57
10:05:27|40406.57
10:05:29|40406.57
10:05:29|40406.57
10:05:30|40406.58
10:05:31|40406.58
10:05:32|40406.58
10:05:33|40406.58
10:05:35|40406.58
10:05:35|40406.58
10:05:36|40406.58
10:05:37|40406.58
10:05:38|40406.58
10:05:39|40406.57
10:05:40|40406.57
10:05:41|40405.39
10:05:42|40402.48
10:05:43|40402.48
10:05:44|40402.48
10:05:46|40402.48
10:05:46|40402.48
10:05:48|40402.48
10:05:48|40402.48
10:05:49|40395.01
10:05:50|40395.
10:05:52|40395.
10:05:52|40395.
10:05:53|40395.
10:05:54|40395.01
10:05:55|40400.93
10:05:56|40400.93
10:05:57|40400.93
10:05:58|40400.93
10:06:00|40400.93
10:06:02|40400.94
10:06:03|40400.93
10:06:04|40400.93
10:06:05|40398.43
10:06:06|40398.43
10:06:07|40399.57
10:06:09|40399.57
10:06:10|40399.57
10:06:11|40399.57
10:06:12|40399.57
10:06:12|40399.57
10:06:14|40399.57
10:06:15|40399.58
10:06:16|40402.46
10:06:16|40402.46
10:06:17|40402.49
10:06:19|40402.49
10:06:19|40402.49
10:06:20|40402.49
10:06:21|40402.48
10:06:23|40402.46
10:06:23|40402.44
10:06:25|40401.07
10:06:26|40401.07
10:06:27|40401.07
10:06:28|40401.07
10:06:29|40401.07
10:06:30|40396.82
10:06:31|40396.82
10:06:32|40396.82
10:06:33|40396.82
10:06:35|40396.82
10:06:35|40396.82
10:06:37|40396.82
10:06:37|40396.82
10:06:39|40396.82
10:06:39|40396.82
10:06:40|40396.81
10:06:42|40388.77
10:06:42|40388.77
10:06:44|40388.77
10:06:45|40388.76
10:06:46|40387.45
10:06:47|40387.44
10:06:48|40387.45
10:06:49|40387.44
10:06:50|40387.44
10:06:51|40385.79
10:06:52|40385.79
10:06:53|40385.79
10:06:54|40380.56
10:06:55|40380.
10:06:56|40380.
10:06:57|40380.
10:06:58|40380.01
10:06:59|40380.01
10:07:00|40380.01
10:07:02|40381.1
10:07:03|40381.1
10:07:04|40381.1
10:07:05|40381.11
10:07:06|40381.11
10:07:08|40381.11
10:07:09|40381.1
10:07:10|40381.1
10:07:11|40381.1
10:07:12|40381.11
10:07:14|40381.11
10:07:15|40381.11
10:07:16|40381.1
10:07:17|40381.1
10:07:17|40381.11
10:07:19|40381.1
10:07:20|40381.11
10:07:21|40381.11
10:07:22|40381.11
10:07:24|40381.11
10:07:24|40381.11
10:07:25|40381.11
10:07:26|40381.11
10:07:27|40381.11
10:07:28|40381.11
10:07:29|40375.81
10:07:31|40375.75
10:07:32|40375.75
10:07:33|40372.91
10:07:34|40372.91
10:07:35|40372.91
10:07:37|40372.91
10:07:37|40372.91
10:07:38|40372.91
10:07:39|40371.86
10:07:40|40371.86
10:07:41|40371.85
10:07:42|40371.85
10:07:43|40371.85
10:07:44|40371.85
10:07:45|40371.85
10:07:46|40371.85
10:07:47|40371.85
10:07:48|40371.85
10:07:49|40371.85
10:07:50|40365.22
10:07:51|40365.
10:07:52|40365.
10:07:53|40365.
10:07:54|40365.01
10:07:55|40365.01
10:07:56|40365.
10:07:57|40365.01
10:07:58|40365.01
10:07:59|40365.
10:08:00|40365.
10:08:02|40365.
10:08:03|40365.01
10:08:04|40365.
10:08:06|40361.01
10:08:06|40361.01
10:08:08|40352.9
10:08:09|40350.06
10:08:10|40352.89
10:08:12|40352.88
10:08:12|40352.88
10:08:13|40352.89
10:08:14|40352.88
10:08:15|40352.88
10:08:16|40352.88
10:08:17|40352.91
10:08:19|40355.12
10:08:20|40355.13
10:08:21|40355.13
10:08:22|40355.12
10:08:23|40358.63
10:08:24|40358.63
10:08:25|40358.63
10:08:26|40358.64
10:08:27|40358.64
10:08:28|40360.85
10:08:29|40363.09
10:08:30|40363.09
10:08:31|40363.09
10:08:32|40365.
10:08:33|40364.99
10:08:34|40365.
10:08:35|40365.
10:08:36|40365.
10:08:37|40365.
10:08:38|40365.01
10:08:39|40365.01
10:08:40|40365.01
10:08:42|40370.4
10:08:42|40370.4
10:08:43|40370.4
10:08:44|40370.4
10:08:45|40370.4
10:08:46|40371.78
10:08:47|40371.78
10:08:48|40371.85
10:08:49|40371.85
10:08:50|40370.42
10:08:51|40370.42
10:08:52|40370.42
10:08:53|40365.71
10:08:54|40365.71
10:08:55|40365.71
10:08:56|40365.71
10:08:57|40365.72
10:08:58|40365.72
10:08:59|40365.72
10:09:00|40365.72
10:09:01|40365.72
10:09:03|40365.71
10:09:05|40370.15
10:09:06|40370.15
10:09:07|40370.15
10:09:08|40370.16
10:09:09|40370.16
10:09:10|40370.16
10:09:11|40370.16
10:09:12|40370.16
10:09:13|40370.16
10:09:14|40370.15
10:09:15|40370.16
10:09:16|40370.16
10:09:17|40370.15
10:09:18|40370.15
10:09:19|40370.15
10:09:20|40370.15
10:09:21|40370.15
10:09:22|40370.15
10:09:23|40370.15
10:09:24|40370.15
10:09:25|40370.15
10:09:26|40370.15
10:09:27|40370.16
10:09:28|40370.16
10:09:29|40370.15
10:09:30|40370.16
10:09:31|40370.16
10:09:32|40370.43
10:09:33|40371.86
10:09:34|40371.86
10:09:35|40371.86
10:09:36|40376.1
10:09:37|40388.75
10:09:38|40385.93
10:09:39|40385.93
10:09:41|40385.93
10:09:42|40385.93
10:09:42|40379.93
10:09:43|40379.92
10:09:45|40374.07
10:09:45|40374.07
10:09:46|40374.07
10:09:47|40374.06
10:09:49|40374.07
10:09:49|40374.06
10:09:51|40374.07
10:09:52|40374.07
10:09:52|40374.07
10:09:53|40374.07
10:09:55|40374.07
10:09:55|40374.07
10:09:56|40374.07
10:09:57|40374.07
10:09:59|40374.06
10:10:00|40374.06
10:10:01|40374.06
10:10:02|40374.06
10:10:03|40374.06
10:10:04|40374.07
10:10:06|40374.06
10:10:07|40374.07
10:10:08|40374.07
10:10:09|40374.07
10:10:10|40374.07
10:10:11|40374.07
10:10:13|40374.06
10:10:14|40374.06
10:10:15|40374.07
10:10:16|40374.07
10:10:17|40374.06
10:10:18|40374.06
10:10:19|40374.06
10:10:20|40374.06
10:10:21|40374.06
10:10:22|40374.07
10:10:23|40371.85
10:10:24|40371.85
10:10:25|40371.73
10:10:26|40371.72
10:10:27|40371.72
10:10:28|40371.72
10:10:29|40362.
10:10:30|40360.42
10:10:31|40360.42
10:10:32|40360.43
10:10:33|40360.43
10:10:34|40360.42
10:10:35|40360.42
10:10:36|40360.42
10:10:37|40360.42
10:10:38|40360.42
10:10:39|40360.43
10:10:40|40360.42
10:10:41|40360.43
10:10:42|40364.56
10:10:43|40364.56
10:10:44|40364.56
10:10:45|40364.56
10:10:46|40360.43
10:10:47|40360.44
10:10:48|40360.43
10:10:49|40360.43
10:10:50|40360.39
10:10:51|40360.39
10:10:52|40357.76
10:10:53|40357.76
10:10:54|40353.03
10:10:55|40353.03
10:10:56|40353.03
10:10:57|40353.03
10:10:58|40353.02
10:10:59|40353.02
10:11:00|40353.02
10:11:01|40353.
10:11:02|40353.
10:11:03|40352.27
10:11:04|40350.84
10:11:06|40350.84
10:11:06|40350.84
10:11:07|40350.84
10:11:09|40339.6
10:11:10|40339.61
10:11:12|40339.6
10:11:13|40339.61
10:11:15|40337.7
10:11:15|40337.56
10:11:16|40337.55
10:11:17|40334.74
10:11:18|40334.64
10:11:19|40335.57
10:11:20|40337.45
10:11:22|40337.46
10:11:23|40337.46
10:11:24|40337.45
10:11:25|40337.45
10:11:26|40337.7
10:11:27|40337.7
10:11:28|40337.7
10:11:29|40344.78
10:11:30|40349.54
10:11:31|40349.55
10:11:32|40349.55
10:11:33|40353.55
10:11:33|40353.54
10:11:35|40353.54
10:11:36|40353.55
10:11:37|40353.55
10:11:38|40353.57
10:11:39|40353.57
10:11:40|40353.57
10:11:41|40353.56
10:11:42|40353.57
10:11:43|40353.56
10:11:43|40353.56
10:11:45|40353.56
10:11:46|40353.56
10:11:47|40353.56
10:11:47|40353.56
10:11:49|40353.56
10:11:50|40353.56
10:11:51|40353.56
10:11:52|40353.56
10:11:53|40353.56
10:11:54|40360.
10:11:55|40364.56
10:11:56|40364.56
10:11:56|40364.56
10:11:57|40364.56
10:11:59|40364.56
10:12:00|40376.56
10:12:01|40377.65
10:12:02|40381.7
10:12:03|40383.36
10:12:04|40383.36
10:12:05|40383.36
10:12:07|40383.36
10:12:08|40383.37
10:12:10|40383.37
10:12:10|40383.4
10:12:12|40383.4
10:12:13|40383.4
10:12:14|40383.55
10:12:15|40383.55
10:12:16|40383.56
10:12:17|40383.56
10:12:18|40387.75
10:12:19|40394.31
10:12:20|40394.31
10:12:21|40394.32
10:12:23|40402.93
10:12:23|40402.93
10:12:24|40402.92
10:12:25|40402.92
10:12:26|40402.93
10:12:27|40402.93
10:12:28|40402.93
10:12:29|40402.92
10:12:30|40396.89
10:12:32|40396.89
10:12:33|40396.88
10:12:34|40396.88
10:12:35|40399.73
10:12:36|40399.73
10:12:37|40399.73
10:12:38|40404.06
10:12:39|40404.05
10:12:40|40404.06
10:12:41|40404.05
10:12:42|40404.06
10:12:43|40404.06
10:12:44|40404.06
10:12:45|40404.06
10:12:46|40404.06
10:12:47|40404.06
10:12:48|40404.06
10:12:49|40404.06
10:12:50|40404.06
10:12:51|40404.06
10:12:52|40404.06
10:12:53|40404.05
10:12:54|40404.06
10:12:55|40404.06
10:12:56|40404.06
10:12:57|40404.05
10:12:58|40404.05
10:12:59|40404.05
10:13:00|40404.06
10:13:02|40404.06
10:13:02|40404.06
10:13:03|40404.06
10:13:04|40404.05
10:13:05|40404.06
10:13:07|40404.05
10:13:09|40404.06
10:13:10|40404.06
10:13:11|40404.06
10:13:11|40404.06
10:13:12|40404.06
10:13:13|40404.06
10:13:15|40438.93
10:13:15|40447.36
10:13:17|40440.25
10:13:18|40440.25
10:13:19|40440.26
10:13:20|40440.25
10:13:21|40435.67
10:13:22|40435.67
10:13:23|40435.67
10:13:24|40435.67
10:13:26|40435.66
10:13:27|40435.66
10:13:28|40435.67
10:13:29|40435.67
10:13:29|40435.67
10:13:31|40435.67
10:13:32|40435.67
10:13:34|40435.67
10:13:34|40435.67
10:13:35|40435.67
10:13:36|40435.66
10:13:38|40435.67
10:13:39|40435.67
10:13:39|40435.67
10:13:40|40435.67
10:13:41|40427.89
10:13:42|40426.82
10:13:44|40426.82
10:13:45|40426.82
10:13:45|40426.82
10:13:46|40426.82
10:13:48|40426.82
10:13:48|40426.82
10:13:49|40426.82
10:13:50|40426.47
10:13:51|40411.72
10:13:52|40411.72
10:13:53|40411.72
10:13:55|40411.72
10:13:56|40411.72
10:13:56|40411.71
10:13:57|40411.72
10:13:59|40411.72
10:13:59|40411.72
10:14:00|40411.72
10:14:01|40411.72
10:14:02|40411.72
10:14:03|40411.72
10:14:04|40411.72
10:14:05|40411.72
10:14:06|40411.72
10:14:08|40411.72
10:14:10|40411.72
10:14:11|40411.72
10:14:12|40411.72
10:14:12|40411.72
10:14:14|40411.72
10:14:15|40411.72
10:14:16|40411.72
10:14:17|40411.71
10:14:18|40411.71
10:14:19|40411.71
10:14:20|40411.71
10:14:21|40411.71
10:14:22|40411.71
10:14:23|40411.71
10:14:24|40411.72
10:14:25|40411.72
10:14:26|40411.72
10:14:27|40411.72
10:14:28|40411.71
10:14:29|40411.71
10:14:30|40411.72
10:14:31|40411.72
10:14:32|40411.72
10:14:33|40411.72
10:14:34|40411.72
10:14:35|40411.71
10:14:36|40408.41
10:14:37|40408.16
10:14:38|40406.06
10:14:39|40406.06
10:14:40|40406.06
10:14:41|40406.06
10:14:42|40406.05
10:14:43|40406.05
10:14:44|40406.05
10:14:45|40406.05
10:14:46|40405.52
10:14:47|40405.52
10:14:48|40405.53
10:14:49|40405.53
10:14:50|40405.53
10:14:51|40405.53
10:14:52|40405.53
10:14:53|40405.53
10:14:54|40405.52
10:14:55|40405.53
10:14:56|40405.52
10:14:57|40405.52
10:14:58|40400.01
10:14:59|40400.01
10:15:00|40400.01
10:15:02|40400.01
10:15:02|40400.02
10:15:04|40396.72
10:15:05|40387.65
10:15:06|40387.66
10:15:07|40387.66
10:15:08|40387.65
10:15:10|40387.66
10:15:11|40387.66
10:15:12|40387.66
10:15:14|40394.66
10:15:15|40394.66
10:15:16|40394.66
10:15:17|40400.
10:15:18|40400.
10:15:19|40399.99
10:15:20|40397.17
10:15:21|40397.16
10:15:22|40397.17
10:15:23|40397.17
10:15:24|40397.17
10:15:25|40397.17
10:15:26|40397.17
10:15:27|40397.17
10:15:28|40397.17
10:15:29|40405.52
10:15:30|40405.52
10:15:31|40405.52
10:15:32|40406.05
10:15:33|40406.05
10:15:34|40406.05
10:15:35|40406.04
10:15:36|40406.06
10:15:37|40406.07
10:15:38|40406.07
10:15:39|40406.06
10:15:40|40406.06
10:15:42|40408.4
10:15:42|40408.4
10:15:43|40408.4
10:15:44|40408.41
10:15:46|40402.
10:15:47|40402.
10:15:48|40402.
10:15:49|40402.
10:15:50|40402.
10:15:50|40393.72
10:15:52|40393.72
10:15:53|40393.72
10:15:54|40393.72
10:15:55|40393.71
10:15:56|40393.71
10:15:57|40393.72
10:15:58|40393.72
10:15:59|40393.72
10:16:00|40398.58
10:16:01|40398.59
10:16:01|40398.59
10:16:03|40398.58
10:16:03|40393.72
10:16:05|40393.71
10:16:05|40393.71
10:16:06|40393.71
10:16:07|40393.71
10:16:08|40393.71
10:16:11|40393.71
10:16:12|40393.14
10:16:14|40393.14
10:16:14|40393.14
10:16:15|40393.14
10:16:16|40393.14
10:16:17|40391.36
10:16:18|40391.36
10:16:19|40391.36
10:16:20|40387.65
10:16:21|40385.64
10:16:22|40385.64
10:16:23|40381.87
10:16:25|40381.87
10:16:26|40381.87
10:16:27|40381.7
10:16:28|40381.7
10:16:29|40381.7
10:16:30|40381.7
10:16:31|40381.7
10:16:32|40381.7
10:16:33|40381.7
10:16:34|40381.7
10:16:35|40381.69
10:16:36|40381.69
10:16:37|40381.69
10:16:38|40381.7
10:16:39|40381.69
10:16:40|40381.7
10:16:41|40381.69
10:16:42|40381.69
10:16:43|40381.7
10:16:44|40383.46
10:16:45|40389.76
10:16:47|40389.76
10:16:47|40389.76
10:16:48|40389.76
10:16:49|40389.76
10:16:50|40389.76
10:16:51|40389.76
10:16:52|40389.76
10:16:53|40389.76
10:16:54|40389.76
10:16:55|40389.76
10:16:56|40389.76
10:16:57|40389.76
10:16:58|40389.76
10:16:59|40389.76
10:17:00|40389.76
10:17:01|40389.76
10:17:02|40389.77
10:17:03|40389.77
10:17:04|40389.76
10:17:05|40389.76
10:17:06|40389.76
10:17:07|40389.76
10:17:08|40389.76
10:17:10|40389.76
10:17:11|40384.26
10:17:12|40384.27
10:17:13|40384.27
10:17:14|40384.27
10:17:16|40384.27
10:17:17|40384.26
10:17:17|40384.26
10:17:19|40384.27
10:17:19|40384.27
10:17:21|40384.26
10:17:22|40384.26
10:17:23|40384.26
10:17:24|40384.26
10:17:25|40384.26
10:17:26|40384.26
10:17:27|40384.27
10:17:28|40384.27
10:17:29|40384.27
10:17:30|40384.27
10:17:31|40384.27
10:17:32|40384.27
10:17:33|40384.27
10:17:34|40384.26
10:17:36|40384.26
10:17:37|40384.27
10:17:38|40384.27
10:17:39|40384.27
10:17:40|40381.7
10:17:41|40381.7
10:17:42|40380.
10:17:43|40380.
10:17:45|40380.
10:17:45|40380.
10:17:46|40376.2
10:17:47|40376.2
10:17:48|40376.13
10:17:49|40376.13
10:17:50|40376.12
10:17:51|40376.12
10:17:52|40376.12
10:17:53|40376.12
10:17:54|40376.12
10:17:56|40376.13
10:17:57|40376.13
10:17:58|40379.76
10:17:59|40379.76
10:18:00|40379.76
10:18:01|40379.76
10:18:02|40379.76
10:18:03|40379.75
10:18:04|40379.75
10:18:05|40379.76
10:18:07|40379.76
10:18:08|40379.76
10:18:09|40379.76
10:18:10|40379.75
10:18:10|40379.75
10:18:12|40379.76
10:18:13|40379.76
10:18:14|40379.9
10:18:15|40379.9
10:18:16|40379.89
10:18:17|40379.89
10:18:18|40379.89
10:18:19|40379.9
10:18:21|40379.9
10:18:21|40379.9
10:18:23|40379.99
10:18:24|40379.99
10:18:25|40380.
10:18:26|40380.
10:18:27|40380.
10:18:28|40379.71
10:18:29|40379.71
10:18:30|40376.34
10:18:31|40376.34
10:18:32|40376.34
10:18:33|40375.75
10:18:34|40373.71
10:18:35|40369.2
10:18:36|40369.2
10:18:37|40369.2
10:18:38|40369.2
10:18:39|40369.2
10:18:40|40369.2
10:18:41|40369.21
10:18:42|40369.2
10:18:43|40369.21
10:18:44|40369.21
10:18:45|40363.16
10:18:46|40363.16
10:18:47|40363.16
10:18:48|40363.16
10:18:49|40363.15
10:18:50|40363.15
10:18:51|40363.15
10:18:52|40363.16
10:18:53|40363.15
10:18:54|40363.15
10:18:55|40363.16
10:18:56|40363.15
10:18:57|40363.16
10:18:58|40363.16
10:18:59|40363.16
10:19:00|40363.16
10:19:01|40363.16
10:19:02|40363.16
10:19:03|40363.16
10:19:04|40363.15
10:19:05|40363.15
10:19:06|40363.15
10:19:07|40363.15
10:19:08|40363.15
10:19:09|40363.15
10:19:11|40363.15
10:19:12|40363.15
10:19:14|40363.15
10:19:15|40360.7
10:19:17|40359.45
10:19:18|40355.56
10:19:19|40355.55
10:19:20|40355.
10:19:22|40353.76
10:19:22|40353.76
10:19:23|40353.57
10:19:24|40353.57
10:19:25|40353.57
10:19:26|40352.01
10:19:27|40352.
10:19:28|40352.
10:19:29|40352.
10:19:30|40352.
10:19:31|40351.
10:19:32|40351.
10:19:33|40351.
10:19:34|40351.01
10:19:35|40351.01
10:19:36|40351.01
10:19:37|40351.01
10:19:38|40351.
10:19:39|40351.
10:19:40|40351.01
10:19:41|40351.
10:19:42|40351.01
10:19:43|40351.01
10:19:44|40359.09
10:19:45|40361.76
10:19:46|40361.75
10:19:47|40361.71
10:19:48|40361.71
10:19:49|40361.71
10:19:50|40361.71
10:19:51|40359.75
10:19:52|40359.75
10:19:53|40359.75
10:19:54|40359.75
10:19:55|40359.74
10:19:56|40359.74
10:19:58|40360.47
10:20:00|40360.47
10:20:00|40360.47
10:20:01|40360.47
10:20:02|40360.47
10:20:03|40360.47
10:20:04|40360.47
10:20:05|40360.46
10:20:06|40361.76
10:20:07|40372.85
10:20:08|40373.96
10:20:09|40373.96
10:20:10|40375.23
10:20:11|40375.23
10:20:12|40375.23
10:20:14|40383.1
10:20:15|40383.1
10:20:16|40383.11
10:20:17|40383.97
10:20:18|40383.97
10:20:19|40385.64
10:20:21|40393.71
10:20:22|40393.71
10:20:22|40393.71
10:20:24|40394.47
10:20:24|40394.47
10:20:25|40399.66
10:20:27|40399.67
10:20:28|40399.67
10:20:29|40400.
10:20:30|40416.84
10:20:31|40416.84
10:20:32|40416.84
10:20:34|40416.85
10:20:35|40416.85
10:20:35|40416.84
10:20:37|40416.84
10:20:38|40416.84
10:20:39|40418.81
10:20:40|40418.81
10:20:41|40407.59
10:20:42|40402.14
10:20:43|40402.14
10:20:44|40402.14
10:20:45|40402.14
10:20:46|40407.56
10:20:47|40413.2
10:20:48|40413.2
10:20:49|40413.67
10:20:50|40413.67
10:20:51|40413.68
10:20:52|40413.68
10:20:53|40413.68
10:20:54|40413.68
10:20:55|40413.68
10:20:56|40413.68
10:20:57|40413.68
10:20:58|40413.68
10:20:59|40413.68
10:21:00|40416.84
10:21:01|40416.84
10:21:02|40416.84
10:21:03|40416.84
10:21:04|40417.62
10:21:05|40417.61
10:21:06|40417.62
10:21:07|40417.62
10:21:08|40417.62
10:21:09|40417.61
10:21:10|40417.61
10:21:11|40417.61
10:21:12|40417.61
10:21:13|40417.62
10:21:15|40417.62
10:21:16|40417.62
10:21:17|40417.61
10:21:19|40417.62
10:21:20|40417.61
10:21:21|40417.61
10:21:22|40417.61
10:21:23|40417.61
10:21:24|40417.61
10:21:24|40417.61
10:21:26|40417.61
10:21:27|40417.61
10:21:27|40417.62
10:21:29|40417.62
10:21:30|40417.62
10:21:31|40417.62
10:21:32|40417.62
10:21:33|40417.61
10:21:34|40417.61
10:21:36|40419.98
10:21:36|40419.98
10:21:37|40419.98
10:21:38|40419.98
10:21:39|40419.98
10:21:41|40421.16
10:21:42|40421.17
10:21:43|40408.47
10:21:44|40408.2
10:21:44|40408.19
10:21:45|40408.19
10:21:47|40408.19
10:21:48|40408.19
10:21:49|40408.19
10:21:50|40408.19
10:21:51|40405.08
10:21:51|40405.08
10:21:53|40400.82
10:21:54|40398.47
10:21:55|40398.46
10:21:56|40395.8
10:21:56|40395.79
10:21:58|40395.8
10:21:59|40395.79
10:22:00|40395.8
10:22:01|40395.79
10:22:01|40395.79
10:22:03|40395.8
10:22:03|40395.79
10:22:05|40395.79
10:22:06|40395.79
10:22:07|40395.79
10:22:08|40396.96
10:22:09|40396.96
10:22:10|40396.96
10:22:11|40396.96
10:22:12|40396.95
10:22:13|40396.95
10:22:14|40396.95
10:22:15|40396.95
10:22:17|40398.55
10:22:18|40398.53
10:22:19|40398.53
10:22:20|40398.53
10:22:21|40398.53
10:22:22|40398.54
10:22:23|40398.54
10:22:24|40398.54
10:22:25|40398.54
10:22:26|40398.54
10:22:27|40398.53
10:22:28|40398.54
10:22:29|40399.94
10:22:29|40399.97
10:22:31|40399.97
10:22:32|40399.97
10:22:32|40399.98
10:22:34|40399.98
10:22:35|40399.97
10:22:36|40399.97
10:22:37|40399.97
10:22:37|40399.97
10:22:38|40399.97
10:22:40|40399.98
10:22:41|40399.98
10:22:42|40399.98
10:22:43|40399.98
10:22:44|40399.98
10:22:44|40399.98
10:22:46|40399.98
10:22:46|40399.97
10:22:48|40399.97
10:22:49|40407.87
10:22:50|40407.87
10:22:51|40407.87
10:22:52|40407.87
10:22:53|40407.87
10:22:54|40407.87
10:22:55|40407.87
10:22:56|40407.86
10:22:57|40407.84
10:22:58|40401.85
10:22:59|40401.85
10:23:00|40401.85
10:23:01|40401.84
10:23:02|40401.85
10:23:03|40401.84
10:23:04|40401.85
10:23:05|40398.53
10:23:06|40398.53
10:23:07|40398.53
10:23:08|40398.53
10:23:09|40398.53
10:23:10|40398.53
10:23:11|40396.51
10:23:12|40396.51
10:23:13|40396.51
10:23:14|40396.51
10:23:15|40396.51
10:23:16|40396.51
10:23:18|40396.52
10:23:19|40398.17
10:23:20|40398.17
10:23:21|40398.17
10:23:23|40398.17
10:23:23|40398.17
10:23:24|40399.88
10:23:25|40399.88
10:23:27|40401.41
10:23:28|40401.85
10:23:29|40404.99
10:23:30|40404.99
10:23:31|40404.99
10:23:32|40404.99
10:23:33|40404.99
10:23:34|40407.78
10:23:35|40407.78
10:23:36|40407.78
10:23:37|40407.79
10:23:38|40407.79
10:23:39|40407.79
10:23:41|40408.47
10:23:42|40416.84
10:23:43|40416.84
10:23:45|40416.84
10:23:45|40416.84
10:23:46|40416.84
10:23:47|40416.84
10:23:48|40416.84
10:23:50|40410.44
10:23:51|40410.44
10:23:51|40410.44
10:23:52|40410.44
10:23:54|40410.44
10:23:54|40410.48
10:23:56|40410.48
10:23:56|40410.48
10:23:57|40410.48
10:23:59|40410.47
10:24:00|40410.47
10:24:01|40410.47
10:24:02|40410.47
10:24:02|40410.47
10:24:03|40410.47
10:24:05|40410.47
10:24:05|40410.47
10:24:07|40410.47
10:24:07|40410.47
10:24:08|40410.47
10:24:09|40410.47
10:24:10|40410.47
10:24:11|40410.47
10:24:12|40410.47
10:24:14|40410.78
10:24:14|40410.78
10:24:16|40414.64
10:24:17|40414.64
10:24:18|40414.64
10:24:19|40414.65
10:24:20|40414.65
10:24:21|40414.64
10:24:22|40414.64
10:24:24|40401.61
10:24:25|40403.28
10:24:26|40403.28
10:24:27|40403.28
10:24:28|40403.28
10:24:29|40403.28
10:24:30|40403.27
10:24:31|40403.27
10:24:32|40403.27
10:24:33|40403.27
10:24:34|40403.28
10:24:35|40403.28
10:24:36|40405.06
10:24:37|40405.06
10:24:38|40405.06
10:24:39|40405.06
10:24:40|40405.06
10:24:41|40405.05
10:24:42|40405.05
10:24:43|40402.74
10:24:44|40402.74
10:24:45|40402.74
10:24:46|40402.74
10:24:47|40402.74
10:24:48|40402.74
10:24:49|40402.74
10:24:50|40405.06
10:24:51|40405.06
10:24:52|40405.05
10:24:53|40405.05
10:24:54|40405.05
10:24:56|40405.05
10:24:57|40405.05
10:24:58|40405.06
10:24:59|40405.05
10:25:00|40405.05
10:25:00|40405.05
10:25:02|40405.06
10:25:03|40405.06
10:25:03|40405.05
10:25:04|40405.05
10:25:06|40405.05
10:25:07|40405.05
10:25:08|40405.05
10:25:09|40405.06
10:25:10|40407.61
10:25:11|40407.61
10:25:12|40407.6
10:25:13|40407.61
10:25:14|40407.61
10:25:15|40407.61
10:25:16|40407.61
10:25:17|40407.61
10:25:18|40407.61
10:25:20|40414.63
10:25:21|40414.63
10:25:23|40414.64
10:25:24|40414.64
10:25:25|40414.63
10:25:25|40414.64
10:25:27|40414.64
10:25:28|40415.
10:25:29|40414.99
10:25:30|40415.
10:25:31|40415.
10:25:32|40415.
10:25:33|40415.
10:25:33|40415.
10:25:35|40415.
10:25:38|40414.64
10:25:39|40414.64
10:25:40|40414.65
10:25:42|40414.64
10:25:42|40414.64
10:25:45|40414.65
10:25:45|40414.64
10:25:47|40414.64
10:25:48|40414.64
10:25:49|40414.64
10:25:50|40414.65
10:25:51|40414.65
10:25:52|40414.65
10:25:54|40414.64
10:25:56|40414.64
10:25:56|40414.64
10:25:58|40414.64
10:25:59|40414.64
10:26:00|40414.64
10:26:01|40414.64
10:26:02|40414.64
10:26:03|40414.64
10:26:04|40414.64
10:26:05|40414.64
10:26:06|40414.64
10:26:07|40414.64
10:26:08|40414.64
10:26:09|40414.64
10:26:11|40403.74
10:26:11|40403.74
10:26:12|40403.74
10:26:13|40403.73
10:26:14|40403.73
10:26:15|40406.82
10:26:17|40406.82
10:26:18|40406.82
10:26:19|40408.27
10:26:21|40408.27
10:26:21|40408.27
10:26:23|40408.26
10:26:25|40408.27
10:26:26|40408.27
10:26:26|40408.26
10:26:28|40408.26
10:26:29|40408.27
10:26:30|40408.26
10:26:31|40408.26
10:26:32|40408.26
10:26:33|40408.26
10:26:34|40408.27
10:26:35|40408.27
10:26:36|40408.58
10:26:37|40412.31
10:26:38|40412.31
10:26:40|40412.32
10:26:41|40412.31
10:26:41|40412.32
10:26:43|40412.32
10:26:43|40412.32
10:26:45|40412.32
10:26:46|40412.32
10:26:46|40412.31
10:26:48|40412.31
10:26:48|40414.33
10:26:49|40414.34
10:26:51|40414.33
10:26:51|40414.33
10:26:53|40414.33
10:26:53|40414.33
10:26:54|40414.33
10:26:55|40414.33
10:26:57|40414.33
10:26:57|40414.33
10:26:59|40414.33
10:26:59|40409.4
10:27:01|40409.4
10:27:01|40409.4
10:27:02|40405.72
10:27:03|40405.72
10:27:04|40405.68
10:27:05|40405.66
10:27:06|40405.67
10:27:08|40401.62
10:27:08|40401.62
10:27:09|40401.62
10:27:10|40401.62
10:27:11|40401.61
10:27:13|40401.61
10:27:13|40401.61
10:27:14|40401.61
10:27:15|40401.61
10:27:17|40401.61
10:27:18|40401.61
10:27:20|40401.61
10:27:21|40408.39
10:27:22|40408.39
10:27:23|40414.32
10:27:24|40414.32
10:27:26|40414.32
10:27:27|40414.33
10:27:28|40414.33
10:27:30|40414.32
10:27:31|40414.33
10:27:32|40414.33
10:27:33|40414.33
10:27:34|40414.33
10:27:35|40414.33
10:27:36|40414.33
10:27:37|40414.33
10:27:37|40414.33
10:27:39|40414.33
10:27:40|40414.33
10:27:41|40414.33
10:27:42|40414.33
10:27:44|40416.
10:27:45|40420.
10:27:46|40420.7
10:27:47|40420.7
10:27:48|40420.7
10:27:49|40420.7
10:27:50|40420.74
10:27:51|40420.74
10:27:52|40420.74
10:27:53|40420.74
10:27:54|40420.74
10:27:55|40420.01
10:27:56|40412.08
10:27:57|40412.09
10:27:58|40412.09
10:27:59|40412.09
10:28:00|40412.09
10:28:01|40412.09
10:28:02|40412.08
10:28:03|40412.09
10:28:04|40412.54
10:28:05|40413.35
10:28:06|40413.35
10:28:07|40413.35
10:28:08|40413.35
10:28:09|40413.35
10:28:10|40413.35
10:28:11|40413.36
10:28:12|40413.35
10:28:13|40413.36
10:28:14|40413.36
10:28:15|40413.36
10:28:16|40413.36
10:28:17|40413.35
10:28:18|40413.35
10:28:19|40413.35
10:28:20|40413.36
10:28:22|40413.95
10:28:22|40413.95
10:28:24|40414.96
10:28:25|40414.96
10:28:26|40408.93
10:28:27|40412.1
10:28:28|40412.1
10:28:29|40412.1
10:28:30|40412.1
10:28:31|40412.1
10:28:32|40412.1
10:28:33|40412.1
10:28:34|40412.1
10:28:35|40412.1
10:28:36|40412.1
10:28:37|40412.1
10:28:39|40412.1
10:28:40|40412.1
10:28:42|40412.1
10:28:42|40412.1
10:28:43|40412.1
10:28:44|40412.1
10:28:45|40412.09
10:28:46|40412.09
10:28:47|40412.09
10:28:48|40412.1
10:28:49|40413.5
10:28:50|40413.5
10:28:51|40413.49
10:28:52|40413.5
10:28:53|40413.5
10:28:54|40413.5
10:28:55|40413.5
10:28:56|40413.49
10:28:57|40413.49
10:28:58|40413.49
10:28:59|40413.49
10:29:00|40413.5
10:29:01|40413.5
10:29:02|40413.5
10:29:03|40413.5
10:29:04|40413.5
10:29:05|40413.5
10:29:06|40413.5
10:29:07|40413.5
10:29:08|40413.5
10:29:09|40413.49
10:29:10|40413.49
10:29:11|40413.5
10:29:12|40413.49
10:29:13|40413.5
10:29:14|40413.5
10:29:15|40421.18
10:29:16|40421.65
10:29:17|40421.65
10:29:18|40421.65
10:29:19|40421.66
10:29:20|40421.66
10:29:21|40421.66
10:29:23|40421.66
10:29:24|40421.67
10:29:26|40421.67
10:29:27|40421.66
10:29:28|40421.67
10:29:30|40426.46
10:29:31|40426.47
10:29:32|40427.73
10:29:34|40427.72
10:29:35|40427.72
10:29:36|40427.72
10:29:37|40427.72
10:29:38|40427.72
10:29:39|40427.72
10:29:40|40427.72
10:29:41|40427.73
10:29:43|40427.73
10:29:43|40427.73
10:29:44|40427.73
10:29:45|40427.72
10:29:47|40427.72
10:29:48|40427.72
10:29:49|40427.72
10:29:49|40427.73
10:29:50|40427.73
10:29:52|40427.73
10:29:52|40427.73
10:29:54|40427.73
10:29:54|40427.72
10:29:56|40426.65
10:29:56|40426.65
10:29:57|40426.65
10:29:58|40426.65
10:29:59|40426.65
10:30:00|40426.65
10:30:02|40426.65
10:30:03|40426.66
10:30:03|40426.66
10:30:04|40426.66
10:30:05|40426.66
10:30:06|40426.66
10:30:08|40426.66
10:30:08|40426.65
10:30:10|40426.65
10:30:10|40426.65
10:30:11|40426.66
10:30:12|40423.88
10:30:13|40420.63
10:30:14|40420.63
10:30:15|40420.63
10:30:17|40420.63
10:30:17|40420.62
10:30:18|40420.62
10:30:19|40420.62
10:30:20|40420.63
10:30:21|40420.63
10:30:22|40420.63
10:30:24|40427.73
10:30:25|40427.74
10:30:26|40432.33
10:30:28|40432.55
10:30:28|40432.55
10:30:29|40429.76
10:30:30|40426.14
10:30:32|40426.14
10:30:33|40426.14
10:30:34|40426.15
10:30:35|40426.15
10:30:36|40426.15
10:30:37|40432.2
10:30:38|40434.85
10:30:39|40436.22
10:30:40|40429.9
10:30:41|40425.14
10:30:42|40425.14
10:30:43|40425.14
10:30:44|40425.11
10:30:45|40416.97
10:30:46|40416.97
10:30:47|40416.97
10:30:48|40416.96
10:30:49|40416.97
10:30:50|40416.97
10:30:51|40416.97
10:30:52|40416.97
10:30:53|40416.96
10:30:54|40416.96
10:30:55|40416.96
10:30:56|40416.96
10:30:57|40416.97
10:30:58|40416.97
10:30:59|40416.97
10:31:00|40416.97
10:31:01|40416.97
10:31:02|40416.96
10:31:03|40416.96
10:31:04|40416.96
10:31:05|40416.97
10:31:06|40416.97
10:31:07|40416.97
10:31:08|40416.97
10:31:09|40416.97
10:31:10|40416.97
10:31:11|40416.97
10:31:12|40416.97
10:31:13|40416.97
10:31:14|40422.83
10:31:15|40422.84
10:31:16|40422.83
10:31:17|40422.83
10:31:18|40422.83
10:31:19|40422.83
10:31:20|40422.83
10:31:21|40422.83
10:31:22|40422.84
10:31:23|40422.84
10:31:24|40422.84
10:31:25|40422.84
10:31:27|40422.84
10:31:28|40422.84
10:31:29|40422.84
10:31:30|40422.83
10:31:31|40422.84
10:31:33|40422.84
10:31:34|40425.86
10:31:35|40425.86
10:31:36|40425.86
10:31:38|40425.86
10:31:39|40425.86
10:31:40|40425.86
10:31:41|40425.86
10:31:42|40425.86
10:31:42|40425.86
10:31:43|40425.86
10:31:45|40425.86
10:31:45|40425.85
10:31:46|40425.85
10:31:47|40425.85
10:31:48|40425.85
10:31:49|40425.85
10:31:50|40425.85
10:31:52|40425.85
10:31:52|40425.85
10:31:54|40425.86
10:31:55|40425.86
10:31:56|40425.86
10:31:57|40425.86
10:31:58|40425.86
10:31:59|40425.86
10:32:00|40425.86
10:32:01|40425.86
10:32:02|40425.86
10:32:03|40425.86
10:32:04|40425.85
10:32:05|40425.85
10:32:06|40425.85
10:32:07|40425.85
10:32:08|40425.85
10:32:09|40420.85
10:32:11|40420.85
10:32:12|40420.85
10:32:13|40420.85
10:32:13|40420.85
10:32:15|40420.85
10:32:16|40420.85
10:32:17|40420.84
10:32:18|40413.84
10:32:19|40413.84
10:32:20|40413.84
10:32:21|40413.1
10:32:22|40413.
10:32:23|40413.
10:32:24|40412.98
10:32:26|40410.32
10:32:27|40410.32
10:32:28|40410.32
10:32:30|40410.32
10:32:31|40410.32
10:32:33|40410.32
10:32:33|40410.32
10:32:35|40410.32
10:32:36|40410.32
10:32:38|40410.33
10:32:38|40410.33
10:32:39|40410.33
10:32:40|40410.33
10:32:41|40410.33
10:32:42|40410.33
10:32:43|40410.32
10:32:44|40410.33
10:32:46|40410.33
10:32:46|40410.33
10:32:47|40410.32
10:32:48|40410.32
10:32:49|40410.32
10:32:50|40410.32
10:32:51|40410.33
10:32:52|40410.33
10:32:53|40410.33
10:32:54|40410.33
10:32:56|40410.33
10:32:57|40410.33
10:32:58|40410.33
10:32:59|40410.33
10:33:00|40410.33
10:33:01|40412.46
10:33:02|40412.46
10:33:03|40412.46
10:33:04|40412.46
10:33:05|40412.46
10:33:06|40412.46
10:33:07|40412.46
10:33:08|40412.46
10:33:09|40412.46
10:33:10|40412.47
10:33:11|40412.47
10:33:12|40412.47
10:33:13|40412.46
10:33:14|40412.46
10:33:15|40412.46
10:33:16|40412.46
10:33:17|40412.46
10:33:18|40412.46
10:33:19|40412.46
10:33:20|40412.46
10:33:21|40412.46
10:33:22|40412.46
10:33:23|40412.47
10:33:24|40412.47
10:33:25|40412.47
10:33:26|40412.46
10:33:27|40412.46
10:33:29|40402.85
10:33:29|40402.85
10:33:30|40402.84
10:33:31|40402.84
10:33:33|40402.84
10:33:33|40402.84
10:33:35|40402.78
10:33:36|40396.77
10:33:37|40396.77
10:33:39|40396.77
10:33:40|40396.78
10:33:41|40396.77
10:33:41|40396.77
10:33:42|40396.78
10:33:44|40396.77
10:33:45|40396.78
10:33:45|40396.78
10:33:46|40396.78
10:33:48|40396.78
10:33:48|40396.78
10:33:49|40396.78
10:33:50|40396.78
10:33:51|40396.78
10:33:52|40396.77
10:33:54|40396.78
10:33:55|40405.07
10:33:55|40406.06
10:33:56|40406.06
10:33:57|40408.99
10:33:58|40408.99
10:34:00|40408.99
10:34:00|40408.99
10:34:01|40408.99
10:34:02|40409.
10:34:03|40409.
10:34:05|40409.
10:34:06|40409.
10:34:06|40409.
10:34:07|40409.
10:34:08|40409.
10:34:09|40409.
10:34:10|40409.
10:34:11|40409.
10:34:12|40409.
10:34:13|40408.99
10:34:14|40402.94
10:34:16|40402.93
10:34:16|40402.93
10:34:18|40402.93
10:34:19|40402.93
10:34:20|40402.93
10:34:20|40402.93
10:34:21|40402.94
10:34:22|40402.94
10:34:23|40402.94
10:34:24|40402.94
10:34:27|40402.93
10:34:28|40402.93
10:34:30|40402.93
10:34:31|40402.93
10:34:32|40405.93
10:34:33|40405.93
10:34:34|40405.93
10:34:35|40405.93
10:34:36|40405.93
10:34:37|40405.93
10:34:38|40405.93
10:34:39|40405.93
10:34:40|40405.93
10:34:41|40405.93
10:34:42|40405.94
10:34:43|40405.94
10:34:44|40405.94
10:34:46|40405.93
10:34:47|40405.94
10:34:48|40405.93
10:34:49|40405.93
10:34:50|40405.93
10:34:50|40405.93
10:34:52|40405.93
10:34:53|40405.93
10:34:54|40405.93
10:34:55|40405.93
10:34:56|40405.93
10:34:57|40405.93
10:34:58|40405.93
10:34:59|40405.93
10:35:00|40405.93
10:35:01|40405.93
10:35:02|40405.93
10:35:03|40405.94
10:35:04|40405.94
10:35:05|40405.94
10:35:06|40403.06
10:35:07|40403.06
10:35:08|40403.06
10:35:09|40403.06
10:35:10|40403.06
10:35:11|40403.06
10:35:13|40403.07
10:35:14|40403.06
10:35:15|40403.06
10:35:16|40403.06
10:35:17|40403.06
10:35:18|40403.06
10:35:19|40403.06
10:35:20|40403.06
10:35:21|40398.22
10:35:22|40397.04
10:35:23|40397.04
10:35:24|40397.04
10:35:25|40397.04
10:35:26|40397.04
10:35:27|40397.04
10:35:29|40397.05
10:35:30|40397.05
10:35:31|40397.05
10:35:32|40397.04
10:35:33|40397.04
10:35:34|40397.04
10:35:35|40397.05
10:35:37|40397.07
10:35:38|40397.07
10:35:39|40397.13
10:35:40|40397.13
10:35:41|40397.13
10:35:42|40397.13
10:35:43|40397.12
10:35:45|40397.12
10:35:45|40397.12
10:35:47|40397.13
10:35:47|40397.13
10:35:49|40399.8
10:35:49|40399.81
10:35:51|40399.81
10:35:52|40399.81
10:35:53|40399.81
10:35:54|40399.81
10:35:55|40410.
10:35:55|40413.19
10:35:57|40413.2
10:35:58|40413.2
10:35:59|40421.17
10:36:00|40421.18
10:36:01|40421.18
10:36:01|40421.17
10:36:03|40421.18
10:36:04|40421.18
10:36:05|40421.18
10:36:07|40418.49
10:36:07|40418.49
10:36:09|40418.49
10:36:10|40418.49
10:36:11|40408.47
10:36:12|40408.47
10:36:13|40406.37
10:36:14|40406.37
10:36:15|40406.37
10:36:16|40406.37
10:36:17|40406.37
10:36:18|40406.37
10:36:19|40406.37
10:36:20|40406.37
10:36:20|40406.37
10:36:21|40406.37
10:36:23|40406.37
10:36:24|40406.37
10:36:25|40406.37
10:36:25|40406.37
10:36:27|40406.37
10:36:28|40406.36
10:36:29|40406.36
10:36:31|40406.37
10:36:32|40406.36
10:36:32|40406.36
10:36:34|40406.36
10:36:35|40406.36
10:36:36|40406.32
10:36:37|40406.31
10:36:38|40406.31
10:36:38|40406.31
10:36:41|40406.05
10:36:41|40406.05
10:36:42|40405.08
10:36:43|40405.08
10:36:44|40405.08
10:36:45|40405.08
10:36:46|40405.08
10:36:48|40405.08
10:36:49|40405.08
10:36:50|40405.07
10:36:51|40405.07
10:36:52|40405.07
10:36:53|40405.07
10:36:55|40405.07
10:36:55|40402.36
10:36:56|40396.71
10:36:58|40396.71
10:36:59|40396.7
10:37:00|40396.71
10:37:01|40396.71
10:37:02|40396.71
10:37:03|40396.62
10:37:04|40396.62
10:37:05|40396.61
10:37:06|40396.61
10:37:07|40396.61
10:37:08|40396.61
10:37:09|40396.61
10:37:10|40396.61
10:37:11|40396.61
10:37:13|40394.48
10:37:13|40394.48
10:37:14|40390.02
10:37:15|40389.21
10:37:16|40387.76
10:37:17|40387.76
10:37:18|40387.76
10:37:20|40387.76
10:37:21|40387.75
10:37:22|40387.75
10:37:23|40387.75
10:37:24|40387.76
10:37:26|40387.75
10:37:27|40387.75
10:37:27|40387.76
10:37:29|40387.76
10:37:29|40387.75
10:37:31|40380.47
10:37:33|40383.13
10:37:34|40384.86
10:37:35|40384.86
10:37:36|40384.86
10:37:37|40384.86
10:37:38|40384.86
10:37:40|40384.86
10:37:41|40384.85
10:37:41|40384.85
10:37:43|40384.85
10:37:44|40384.85
10:37:45|40384.85
10:37:45|40384.85
10:37:46|40384.85
10:37:47|40387.76
10:37:49|40394.8
10:37:50|40394.8
10:37:51|40394.8
10:37:52|40394.8
10:37:53|40395.
10:37:54|40395.
10:37:55|40395.79
10:37:56|40395.79
10:37:57|40395.79
10:37:58|40395.79
10:37:59|40395.78
10:38:00|40395.79
10:38:01|40395.79
10:38:02|40395.78
10:38:03|40395.79
10:38:04|40395.79
10:38:05|40397.26
10:38:06|40397.26
10:38:07|40397.26
10:38:08|40397.26
10:38:09|40397.26
10:38:10|40401.01
10:38:11|40401.01
10:38:12|40401.01
10:38:13|40401.01
10:38:14|40401.
10:38:15|40401.
10:38:16|40401.
10:38:17|40401.
10:38:18|40401.
10:38:19|40401.
10:38:20|40401.
10:38:21|40398.
10:38:22|40398.
10:38:23|40398.01
10:38:24|40398.01
10:38:25|40398.01
10:38:26|40398.01
10:38:27|40398.01
10:38:28|40398.01
10:38:29|40398.
10:38:30|40398.
10:38:31|40399.61
10:38:33|40399.61
10:38:34|40399.61
10:38:35|40399.61
10:38:36|40399.65
10:38:37|40399.65
10:38:38|40401.01
10:38:39|40401.01
10:38:40|40401.01
10:38:42|40401.01
10:38:43|40401.01
10:38:44|40401.
10:38:45|40401.01
10:38:45|40401.01
10:38:47|40401.01
10:38:49|40401.01
10:38:50|40401.01
10:38:51|40401.
10:38:52|40401.01
10:38:53|40401.
10:38:55|40401.
10:38:56|40401.
10:38:57|40401.01
10:38:59|40401.01
10:38:59|40401.01
10:39:01|40401.
10:39:01|40401.01
10:39:02|40401.
10:39:04|40401.
10:39:04|40401.
10:39:05|40401.
10:39:07|40400.98
10:39:07|40400.98
10:39:08|40400.98
10:39:10|40400.98
10:39:10|40400.98
10:39:12|40400.99
10:39:12|40399.07
10:39:14|40399.07
10:39:14|40399.07
10:39:16|40399.07
10:39:17|40399.07
10:39:17|40399.07
10:39:18|40399.07
10:39:19|40399.07
10:39:20|40399.07
10:39:21|40399.07
10:39:22|40399.07
10:39:23|40399.07
10:39:24|40399.07
10:39:25|40399.07
10:39:26|40399.06
10:39:27|40399.06
10:39:29|40399.06
10:39:29|40399.06
10:39:30|40399.06
10:39:31|40399.06
10:39:32|40399.06
10:39:34|40399.07
10:39:35|40399.07
10:39:37|40399.07
10:39:38|40399.07
10:39:39|40399.07
10:39:40|40399.06
10:39:42|40399.07
10:39:43|40399.06
10:39:44|40399.07
10:39:46|40399.07
10:39:47|40399.07
10:39:48|40399.07
10:39:49|40399.07
10:39:50|40399.07
10:39:51|40399.07
10:39:52|40399.07
10:39:53|40399.07
10:39:54|40399.06
10:39:55|40399.06
10:39:56|40399.06
10:39:57|40399.06
10:39:58|40399.07
10:39:59|40399.06
10:40:00|40399.07
10:40:01|40399.07
10:40:02|40399.07
10:40:03|40399.07
10:40:04|40399.07
10:40:05|40399.07
10:40:06|40399.06
10:40:08|40399.06
10:40:09|40399.07
10:40:09|40399.06
10:40:11|40399.06
10:40:11|40399.06
10:40:12|40399.06
10:40:13|40399.07
10:40:14|40399.07
10:40:16|40399.07
10:40:17|40399.06
10:40:17|40399.06
10:40:18|40399.06
10:40:19|40393.52
10:40:20|40393.52
10:40:21|40393.52
10:40:22|40393.52
10:40:23|40393.53
10:40:24|40393.53
10:40:26|40393.53
10:40:26|40393.53
10:40:27|40393.53
10:40:28|40393.53
10:40:30|40393.53
10:40:30|40393.53
10:40:32|40393.52
10:40:33|40390.11
10:40:35|40390.
10:40:35|40383.97
10:40:37|40383.97
10:40:39|40383.98
10:40:40|40383.98
10:40:41|40383.97
10:40:42|40383.97
10:40:43|40383.97
10:40:45|40383.97
10:40:46|40383.97
10:40:47|40383.11
10:40:48|40383.11
10:40:49|40383.11
10:40:50|40376.43
10:40:51|40376.43
10:40:52|40376.42
10:40:53|40376.42
10:40:54|40376.42
10:40:55|40376.42
10:40:56|40376.42
10:40:57|40376.42
10:40:58|40373.64
10:40:59|40373.65
10:41:00|40373.64
10:41:01|40373.64
10:41:02|40373.65
10:41:03|40373.65
10:41:04|40373.65
10:41:06|40373.64
10:41:07|40373.64
10:41:07|40373.64
10:41:09|40373.64
10:41:10|40373.64
10:41:11|40373.64
10:41:12|40373.64
10:41:13|40373.65
10:41:13|40375.38
10:41:14|40379.44
10:41:16|40379.99
10:41:16|40380.
10:41:18|40381.09
10:41:19|40381.09
10:41:20|40381.09
10:41:20|40381.09
10:41:22|40381.09
10:41:24|40381.09
10:41:24|40382.5
10:41:25|40382.51
10:41:26|40382.5
10:41:27|40382.5
10:41:28|40382.51
10:41:29|40382.51
10:41:30|40382.51
10:41:31|40382.51
10:41:32|40382.51
10:41:33|40382.5
10:41:34|40382.5
10:41:35|40382.5
10:41:36|40382.5
10:41:38|40382.5
10:41:40|40398.09
10:41:41|40393.3
10:41:42|40393.29
10:41:44|40393.29
10:41:44|40393.29
10:41:45|40398.77
10:41:46|40398.77
10:41:47|40398.77
10:41:49|40398.77
10:41:50|40398.77
10:41:51|40398.77
10:41:52|40398.76
10:41:53|40398.76
10:41:54|40398.76
10:41:55|40398.76
10:41:56|40398.76
10:41:57|40398.76
10:41:58|40398.76
10:41:59|40398.76
10:42:00|40398.76
10:42:01|40398.76
10:42:02|40398.77
10:42:03|40398.77
10:42:04|40398.76
10:42:05|40398.76
10:42:07|40398.77
10:42:08|40406.25
10:42:09|40406.25
10:42:10|40416.
10:42:11|40416.
10:42:12|40416.
10:42:13|40416.
10:42:14|40416.
10:42:15|40416.
10:42:16|40415.99
10:42:17|40415.99
10:42:18|40415.99
10:42:19|40415.99
10:42:20|40415.99
10:42:21|40416.
10:42:22|40415.99
10:42:23|40415.52
10:42:24|40415.53
10:42:25|40407.5
10:42:26|40403.87
10:42:27|40403.87
10:42:28|40403.87
10:42:29|40403.87
10:42:30|40403.87
10:42:31|40403.87
10:42:32|40403.87
10:42:33|40403.86
10:42:34|40403.86
10:42:35|40403.86
10:42:37|40405.93
10:42:37|40405.93
10:42:39|40405.93
10:42:40|40405.93
10:42:41|40405.93
10:42:43|40405.93
10:42:43|40405.93
10:42:45|40405.93
10:42:46|40405.93
10:42:46|40405.92
10:42:47|40404.92
10:42:48|40401.29
10:42:50|40401.29
10:42:51|40400.76
10:42:52|40400.76
10:42:53|40400.77
10:42:54|40400.77
10:42:55|40400.01
10:42:56|40395.8
10:42:58|40395.8
10:42:59|40395.79
10:43:00|40395.79
10:43:01|40395.8
10:43:01|40395.8
10:43:03|40395.8
10:43:04|40395.79
10:43:05|40395.79
10:43:06|40395.8
10:43:07|40395.8
10:43:08|40395.8
10:43:09|40397.85
10:43:09|40397.85
10:43:11|40397.85
10:43:12|40397.85
10:43:14|40397.85
10:43:15|40397.86
10:43:15|40397.85
10:43:17|40397.85
10:43:17|40397.85
10:43:19|40397.86
10:43:19|40397.85
10:43:21|40397.85
10:43:21|40397.85
10:43:22|40397.85
10:43:23|40397.85
10:43:24|40397.86
10:43:25|40397.86
10:43:27|40397.86
10:43:27|40397.86
10:43:29|40397.85
10:43:30|40397.85
10:43:30|40397.85
10:43:32|40397.85
10:43:32|40397.86
10:43:34|40397.86
10:43:34|40397.86
10:43:35|40397.86
10:43:37|40397.85
10:43:39|40397.02
10:43:40|40397.02
10:43:42|40396.98
10:43:43|40396.98
10:43:44|40396.94
10:43:45|40394.71
10:43:46|40394.71
10:43:47|40394.71
10:43:48|40394.71
10:43:49|40394.71
10:43:50|40394.72
10:43:51|40394.71
10:43:52|40394.71
10:43:53|40394.72
10:43:54|40394.72
10:43:55|40394.71
10:43:56|40394.72
10:43:57|40394.71
10:43:58|40394.69
10:43:59|40394.7
10:44:00|40394.7
10:44:01|40394.7
10:44:02|40394.7
10:44:03|40394.7
10:44:04|40394.7
10:44:05|40394.7
10:44:06|40394.7
10:44:07|40392.88
10:44:08|40392.88
10:44:09|40392.88
10:44:10|40391.33
10:44:11|40391.33
10:44:12|40391.33
10:44:13|40391.33
10:44:14|40391.28
10:44:15|40385.64
10:44:16|40385.64
10:44:17|40385.64
10:44:18|40385.64
10:44:19|40385.64
10:44:20|40385.64
10:44:21|40385.64
10:44:22|40385.65
10:44:23|40385.65
10:44:24|40385.65
10:44:25|40385.65
10:44:26|40385.64
10:44:27|40385.64
10:44:28|40385.64
10:44:29|40385.65
10:44:30|40385.65
10:44:31|40385.64
10:44:32|40385.64
10:44:32|40385.65
10:44:34|40385.64
10:44:35|40385.64
10:44:36|40385.64
10:44:37|40384.71
10:44:39|40377.59
10:44:40|40377.6
10:44:41|40377.6
10:44:42|40377.6
10:44:43|40377.6
10:44:44|40377.6
10:44:45|40377.6
10:44:46|40377.59
10:44:47|40377.59
10:44:48|40377.59
10:44:49|40377.6
10:44:51|40377.59
10:44:51|40377.6
10:44:52|40377.59
10:44:53|40377.59
10:44:54|40377.59
10:44:55|40377.59
10:44:56|40377.59
10:44:57|40377.59
10:44:58|40377.59
10:44:59|40377.59
10:45:01|40377.59
10:45:02|40377.59
10:45:03|40377.59
10:45:04|40377.59
10:45:05|40377.59
10:45:06|40377.59
10:45:07|40377.59
10:45:08|40377.6
10:45:09|40377.6
10:45:10|40377.6
10:45:11|40377.6
10:45:12|40385.99
10:45:13|40385.98
10:45:14|40385.98
10:45:15|40385.98
10:45:16|40385.98
10:45:17|40385.99
10:45:18|40385.99
10:45:19|40385.98
10:45:20|40385.98
10:45:21|40385.98
10:45:22|40385.99
10:45:23|40385.98
10:45:25|40385.98
10:45:25|40385.98
10:45:26|40385.98
10:45:27|40385.98
10:45:28|40385.98
10:45:29|40385.98
10:45:30|40385.99
10:45:31|40385.99
10:45:32|40385.99
10:45:33|40385.99
10:45:34|40385.98
10:45:35|40385.98
10:45:36|40385.98
10:45:37|40385.98
10:45:39|40385.98
10:45:40|40385.98
10:45:42|40385.99
10:45:43|40385.98
10:45:44|40385.98
10:45:45|40385.98
10:45:46|40385.98
10:45:48|40385.64
10:45:49|40385.64
10:45:50|40385.64
10:45:51|40385.64
10:45:52|40381.34
10:45:53|40381.34
10:45:55|40381.34
10:45:55|40381.34
10:45:57|40381.34
10:45:58|40381.34
10:45:59|40381.34
10:46:00|40381.34
10:46:01|40381.34
10:46:02|40381.34
10:46:03|40381.34
10:46:05|40381.34
10:46:06|40377.6
10:46:07|40377.6
10:46:08|40377.6
10:46:09|40377.6
10:46:10|40377.6
10:46:11|40377.6
10:46:12|40377.6
10:46:13|40377.6
10:46:14|40377.6
10:46:15|40377.6
10:46:16|40377.6
10:46:17|40377.6
10:46:18|40377.6
10:46:19|40377.6
10:46:20|40377.6
10:46:21|40377.6
10:46:22|40377.6
10:46:23|40377.6
10:46:24|40377.6
10:46:25|40377.6
10:46:26|40377.6
10:46:27|40377.6
10:46:28|40377.6
10:46:29|40377.59
10:46:30|40377.59
10:46:32|40377.59
10:46:32|40377.59
10:46:33|40377.59
10:46:35|40377.6
10:46:35|40377.6
10:46:36|40377.6
10:46:37|40377.59
10:46:38|40377.59
10:46:40|40376.16
10:46:42|40376.15
10:46:42|40376.15
10:46:44|40376.15
10:46:45|40376.15
10:46:45|40376.16
10:46:47|40376.16
10:46:48|40376.16
10:46:49|40376.16
10:46:50|40376.15
10:46:51|40376.15
10:46:52|40376.16
10:46:54|40376.15
10:46:55|40376.16
10:46:56|40376.16
10:46:57|40376.16
10:46:58|40373.65
10:46:59|40371.85
10:46:59|40370.46
10:47:01|40370.46
10:47:02|40367.35
10:47:03|40367.35
10:47:04|40367.35
10:47:04|40368.69
10:47:06|40368.69
10:47:07|40368.69
10:47:08|40368.69
10:47:09|40368.69
10:47:10|40368.69
10:47:11|40368.69
10:47:12|40368.7
10:47:13|40368.69
10:47:14|40368.69
10:47:15|40367.39
10:47:15|40367.39
10:47:17|40367.39
10:47:18|40367.39
10:47:19|40367.39
10:47:20|40367.39
10:47:20|40367.39
10:47:22|40367.4
10:47:23|40367.39
10:47:24|40367.39
10:47:25|40367.39
10:47:26|40373.65
10:47:26|40375.79
10:47:28|40375.79
10:47:29|40375.79
10:47:30|40375.79
10:47:31|40375.78
10:47:32|40375.78
10:47:32|40375.78
10:47:33|40375.79
10:47:34|40375.79
10:47:36|40375.78
10:47:36|40375.78
10:47:37|40375.78
10:47:39|40375.78
10:47:39|40375.78
10:47:41|40375.78
10:47:43|40375.79
10:47:43|40375.79
10:47:45|40367.35
10:47:47|40367.35
10:47:48|40367.35
10:47:50|40367.35
10:47:50|40367.35
10:47:51|40367.33
10:47:53|40367.34
10:47:54|40367.34
10:47:56|40367.33
10:47:56|40367.33
10:47:57|40367.34
10:47:58|40367.34
10:47:59|40367.33
10:48:00|40367.34
10:48:01|40367.34
10:48:02|40367.34
10:48:03|40367.34
10:48:04|40367.34
10:48:05|40367.34
10:48:06|40367.34
10:48:07|40367.34
10:48:08|40367.34
10:48:09|40367.34
10:48:10|40367.34
10:48:11|40367.34
10:48:12|40367.34
10:48:13|40367.34
10:48:14|40367.34
10:48:15|40367.34
10:48:16|40367.34
10:48:17|40367.34
10:48:18|40367.34
10:48:19|40367.34
10:48:20|40367.34
10:48:21|40367.33
10:48:22|40367.34
10:48:23|40367.34
10:48:24|40367.33
10:48:25|40367.33
10:48:27|40374.62
10:48:28|40374.62
10:48:29|40374.62
10:48:30|40374.62
10:48:31|40374.62
10:48:32|40374.62
10:48:33|40374.62
10:48:34|40374.62
10:48:35|40374.62
10:48:36|40374.62
10:48:37|40374.62
10:48:38|40374.62
10:48:39|40374.62
10:48:40|40374.62
10:48:41|40374.63
10:48:43|40374.62
10:48:44|40374.58
10:48:45|40374.58
10:48:47|40374.59
10:48:47|40374.59
10:48:49|40374.58
10:48:50|40374.58
10:48:51|40374.58
10:48:52|40374.58
10:48:53|40374.58
10:48:54|40374.58
10:48:55|40374.58
10:48:56|40374.58
10:48:57|40374.59
10:48:58|40374.59
10:48:59|40374.59
10:49:00|40374.59
10:49:01|40374.59
10:49:02|40374.59
10:49:03|40374.59
10:49:04|40374.59
10:49:05|40374.59
10:49:06|40374.59
10:49:07|40374.59
10:49:08|40374.59
10:49:09|40374.59
10:49:10|40374.58
10:49:11|40374.58
10:49:12|40374.58
10:49:13|40374.58
10:49:14|40365.59
10:49:15|40365.59
10:49:16|40365.59
10:49:17|40365.59
10:49:18|40365.59
10:49:19|40365.59
10:49:20|40365.59
10:49:21|40365.59
10:49:22|40365.59
10:49:23|40365.59
10:49:24|40365.59
10:49:25|40365.59
10:49:27|40365.59
10:49:28|40365.59
10:49:28|40365.59
10:49:30|40365.59
10:49:31|40365.6
10:49:33|40355.03
10:49:33|40355.03
10:49:35|40355.03
10:49:36|40355.03
10:49:37|40355.03
10:49:37|40355.03
10:49:38|40355.03
10:49:40|40355.03
10:49:41|40355.03
10:49:41|40355.02
10:49:43|40355.02
10:49:44|40355.03
10:49:46|40355.03
10:49:46|40357.25
10:49:49|40357.25
10:49:50|40357.25
10:49:51|40357.25
10:49:52|40357.25
10:49:53|40350.17
10:49:54|40350.17
10:49:55|40352.86
10:49:56|40355.02
10:49:57|40355.02
10:49:58|40355.02
10:50:00|40355.03
10:50:00|40355.03
10:50:01|40355.02
10:50:02|40355.02
10:50:03|40355.02
10:50:04|40355.02
10:50:05|40355.03
10:50:06|40355.02
10:50:07|40355.02
10:50:08|40355.02
10:50:09|40355.02
10:50:10|40355.02
10:50:11|40355.02
10:50:12|40355.02
10:50:13|40355.02
10:50:14|40355.03
10:50:15|40355.03
10:50:16|40355.03
10:50:17|40355.03
10:50:18|40355.03
10:50:19|40355.03
10:50:20|40355.03
10:50:21|40355.03
10:50:22|40355.03
10:50:23|40355.03
10:50:24|40355.02
10:50:25|40355.03
10:50:26|40355.03
10:50:27|40355.03
10:50:28|40355.03
10:50:29|40355.03
10:50:30|40355.03
10:50:31|40355.02
10:50:32|40355.03
10:50:33|40350.18
10:50:34|40350.19
10:50:35|40350.19
10:50:36|40350.19
10:50:37|40350.19
10:50:38|40350.19
10:50:39|40350.19
10:50:41|40350.18
10:50:41|40350.18
10:50:43|40350.18
10:50:44|40350.18
10:50:46|40350.18
10:50:47|40350.18
10:50:48|40350.19
10:50:49|40350.19
10:50:50|40350.19
10:50:52|40350.18
10:50:52|40350.18
10:50:54|40350.19
10:50:55|40350.19
10:50:56|40350.19
10:50:57|40350.19
10:50:58|40350.19
10:50:59|40350.19
10:51:00|40350.19
10:51:01|40350.19
10:51:02|40350.19
10:51:03|40350.19
10:51:04|40350.18
10:51:05|40350.18
10:51:06|40350.18
10:51:07|40350.18
10:51:08|40350.19
10:51:09|40351.8
10:51:10|40354.9
10:51:11|40354.9
10:51:12|40354.9
10:51:13|40354.9
10:51:14|40354.91
10:51:15|40354.91
10:51:16|40354.91
10:51:17|40354.9
10:51:18|40354.9
10:51:19|40361.27
10:51:20|40363.1
10:51:21|40363.1
10:51:22|40363.1
10:51:23|40363.11
10:51:24|40364.57
10:51:25|40365.
10:51:26|40365.
10:51:27|40365.
10:51:28|40365.
10:51:29|40365.
10:51:30|40365.
10:51:31|40364.99
10:51:32|40363.11
10:51:33|40355.
10:51:34|40357.66
10:51:35|40357.67
10:51:36|40357.67
10:51:37|40357.67
10:51:38|40357.67
10:51:39|40357.66
10:51:40|40357.66
10:51:41|40357.66
10:51:42|40357.66
10:51:43|40357.66
10:51:44|40357.66
10:51:46|40357.66
10:51:47|40357.66
10:51:48|40357.66
10:51:49|40357.66
10:51:51|40354.9
10:51:52|40354.9
10:51:53|40354.9
10:51:55|40354.89
10:51:56|40354.89
10:51:57|40354.89
10:51:57|40354.9
10:51:58|40354.91
10:52:00|40356.83
10:52:01|40356.83
10:52:02|40356.83
10:52:03|40356.83
10:52:04|40360.29
10:52:05|40360.29
10:52:06|40360.29
10:52:07|40360.29
10:52:08|40360.29
10:52:09|40360.29
10:52:10|40360.29
10:52:11|40360.29
10:52:12|40360.29
10:52:13|40360.28
10:52:14|40360.29
10:52:15|40360.29
10:52:16|40360.28
10:52:17|40360.28
10:52:19|40360.29
10:52:20|40360.29
10:52:21|40360.29
10:52:22|40360.29
10:52:23|40360.29
10:52:24|40360.29
10:52:25|40360.29
10:52:26|40360.29
10:52:27|40360.29
10:52:27|40360.29
10:52:29|40360.29
10:52:30|40360.29
10:52:31|40360.29
10:52:31|40360.28
10:52:33|40360.29
10:52:34|40360.29
10:52:35|40360.29
10:52:36|40360.29
10:52:37|40360.29
10:52:37|40360.28
10:52:38|40360.29
10:52:39|40360.29
10:52:41|40360.29
10:52:41|40354.9
10:52:42|40354.9
10:52:43|40353.01
10:52:45|40353.01
10:52:47|40353.02
10:52:48|40353.01
10:52:49|40353.01
10:52:51|40353.01
10:52:51|40353.02
10:52:53|40353.02
10:52:54|40353.02
10:52:55|40353.02
10:52:57|40353.02
10:52:57|40353.02
10:52:58|40353.01
10:52:59|40353.02
10:53:00|40353.02
10:53:01|40353.01
10:53:02|40353.01
10:53:03|40353.02
10:53:04|40353.02
10:53:05|40353.01
10:53:06|40353.01
10:53:07|40353.01
10:53:08|40353.02
10:53:09|40353.02
10:53:11|40353.02
10:53:12|40353.02
10:53:12|40353.02
10:53:14|40353.02
10:53:15|40353.01
10:53:15|40353.02
10:53:17|40353.02
10:53:18|40353.02
10:53:19|40353.02
10:53:19|40353.02
10:53:21|40353.02
10:53:21|40353.02
10:53:22|40353.02
10:53:23|40353.02
10:53:25|40358.97
10:53:26|40359.99
10:53:27|40364.98
10:53:28|40364.98
10:53:28|40364.97
10:53:30|40364.97
10:53:31|40364.98
10:53:31|40364.98
10:53:33|40364.98
10:53:33|40364.98
10:53:35|40364.97
10:53:36|40364.97
10:53:37|40364.97
10:53:38|40364.97
10:53:38|40364.97
10:53:40|40364.97
10:53:41|40364.98
10:53:42|40364.98
10:53:43|40364.98
10:53:43|40364.97
10:53:45|40364.97
10:53:46|40364.98
10:53:48|40364.97
10:53:49|40364.98
10:53:50|40364.98
10:53:51|40364.98
10:53:52|40364.98
10:53:54|40364.97
10:53:54|40364.97
10:53:56|40364.97
10:53:56|40364.97
10:53:57|40364.98
10:53:58|40364.98
10:53:59|40364.97
10:54:01|40364.97
10:54:02|40364.97
10:54:03|40364.97
10:54:04|40364.98
10:54:05|40364.97
10:54:07|40364.98
10:54:08|40364.98
10:54:08|40364.97
10:54:09|40364.97
10:54:10|40364.97
10:54:11|40364.97
10:54:12|40364.97
10:54:13|40364.97
10:54:14|40364.98
10:54:15|40364.98
10:54:17|40364.97
10:54:18|40364.97
10:54:19|40364.97
10:54:20|40364.97
10:54:21|40364.98
10:54:22|40364.98
10:54:23|40364.98
10:54:24|40364.98
10:54:25|40364.97
10:54:26|40364.97
10:54:27|40364.97
10:54:28|40364.97
10:54:29|40364.97
10:54:30|40364.98
10:54:31|40364.98
10:54:32|40364.98
10:54:33|40364.99
10:54:34|40364.99
10:54:35|40364.99
10:54:36|40364.99
10:54:37|40364.99
10:54:38|40364.99
10:54:39|40364.99
10:54:40|40364.99
10:54:41|40365.
10:54:42|40365.
10:54:43|40365.
10:54:44|40364.98
10:54:45|40364.98
10:54:47|40364.97
10:54:48|40364.98
10:54:49|40360.85
10:54:51|40360.85
10:54:52|40360.85
10:54:53|40356.6
10:54:55|40356.6
10:54:55|40356.58
10:54:57|40354.04
10:54:58|40354.04
10:54:59|40354.04
10:55:00|40354.04
10:55:01|40357.78
10:55:02|40362.93
10:55:04|40362.93
10:55:05|40362.93
10:55:06|40364.16
10:55:07|40364.16
10:55:07|40364.16
10:55:08|40364.16
10:55:09|40364.16
10:55:10|40364.16
10:55:11|40364.16
10:55:13|40364.16
10:55:14|40364.16
10:55:15|40364.16
10:55:16|40364.16
10:55:17|40364.16
10:55:18|40364.16
10:55:19|40364.16
10:55:20|40354.62
10:55:21|40354.62
10:55:22|40354.62
10:55:23|40354.62
10:55:24|40353.02
10:55:25|40353.02
10:55:26|40353.02
10:55:27|40353.03
10:55:28|40353.02
10:55:29|40353.02
10:55:30|40353.02
10:55:31|40353.02
10:55:32|40353.02
10:55:33|40353.02
10:55:34|40353.03
10:55:35|40353.03
10:55:36|40353.03
10:55:37|40353.03
10:55:38|40353.03
10:55:39|40353.02
10:55:40|40353.02
10:55:41|40353.02
10:55:42|40353.03
10:55:43|40353.02
10:55:45|40355.52
10:55:46|40356.82
10:55:47|40356.82
10:55:47|40356.82
10:55:49|40356.82
10:55:50|40356.82
10:55:52|40359.07
10:55:54|40359.08
10:55:55|40359.08
10:55:56|40359.07
10:55:57|40359.07
10:55:58|40359.08
10:55:59|40359.08
10:56:00|40359.08
10:56:01|40359.08
10:56:02|40359.08
10:56:03|40359.08
10:56:05|40362.93
10:56:05|40362.93
10:56:06|40369.18
10:56:08|40370.
10:56:08|40370.
10:56:09|40373.
10:56:10|40373.
10:56:11|40373.
10:56:12|40373.
10:56:14|40372.99
10:56:15|40373.
10:56:16|40373.
10:56:17|40373.
10:56:18|40372.99
10:56:19|40372.99
10:56:20|40372.99
10:56:21|40375.77
10:56:22|40375.77
10:56:23|40375.78
10:56:24|40375.78
10:56:25|40375.78
10:56:26|40375.78
10:56:27|40375.78
10:56:28|40375.77
10:56:29|40375.77
10:56:30|40375.77
10:56:31|40375.77
10:56:32|40375.78
10:56:33|40375.78
10:56:34|40375.78
10:56:35|40375.78
10:56:36|40375.79
10:56:37|40375.79
10:56:38|40375.78
10:56:39|40375.79
10:56:40|40375.78
10:56:41|40375.78
10:56:42|40375.79
10:56:43|40375.79
10:56:44|40375.78
10:56:45|40375.78
10:56:46|40375.79
10:56:47|40375.79
10:56:49|40375.78
10:56:50|40375.78
10:56:51|40375.78
10:56:53|40375.78
10:56:54|40375.78
10:56:55|40375.78
10:56:56|40375.78
10:56:58|40375.78
10:56:59|40375.79
10:57:00|40375.79
10:57:01|40375.79
10:57:02|40375.79
10:57:02|40381.27
10:57:04|40383.82
10:57:05|40391.94
10:57:05|40394.45
10:57:06|40394.44
10:57:08|40394.44
10:57:09|40394.44
10:57:09|40386.98
10:57:11|40386.98
10:57:12|40386.98
10:57:13|40386.97
10:57:14|40386.97
10:57:15|40386.97
10:57:16|40386.98
10:57:16|40386.97
10:57:18|40386.97
10:57:19|40382.71
10:57:20|40382.71
10:57:21|40382.71
10:57:22|40382.71
10:57:23|40382.71
10:57:24|40383.83
10:57:25|40383.83
10:57:26|40383.83
10:57:27|40386.98
10:57:28|40386.97
10:57:29|40386.97
10:57:30|40386.98
10:57:31|40386.98
10:57:32|40386.97
10:57:33|40386.97
10:57:34|40386.97
10:57:35|40386.97
10:57:36|40386.98
10:57:37|40386.97
10:57:39|40386.98
10:57:40|40386.98
10:57:41|40386.97
10:57:42|40386.97
10:57:43|40386.98
10:57:44|40386.98
10:57:45|40386.98
10:57:46|40391.83
10:57:46|40391.83
10:57:48|40391.83
10:57:49|40391.83
10:57:50|40391.83
10:57:52|40391.82
10:57:52|40391.82
10:57:53|40391.82
10:57:55|40391.82
10:57:56|40391.82
10:57:58|40391.83
10:57:59|40391.82
10:58:00|40391.82
10:58:02|40391.83
10:58:02|40391.83
10:58:03|40391.83
10:58:05|40391.82
10:58:06|40391.82
10:58:07|40391.82
10:58:08|40389.06
10:58:09|40389.07
10:58:10|40389.07
10:58:11|40389.07
10:58:12|40389.07
10:58:13|40389.06
10:58:14|40388.73
10:58:15|40388.73
10:58:16|40388.73
10:58:17|40388.73
10:58:18|40388.73
10:58:19|40388.73
10:58:20|40382.07
10:58:21|40382.07
10:58:22|40382.07
10:58:23|40382.07
10:58:24|40382.07
10:58:25|40379.55
10:58:26|40379.55
10:58:27|40379.55
10:58:28|40379.55
10:58:29|40379.55
10:58:30|40379.55
10:58:31|40379.55
10:58:32|40379.55
10:58:33|40379.55
10:58:34|40375.8
10:58:35|40375.8
10:58:36|40375.8
10:58:37|40375.79
10:58:38|40375.79
10:58:39|40375.79
10:58:40|40375.79
10:58:41|40370.88
10:58:42|40370.88
10:58:43|40370.87
10:58:44|40370.87
10:58:45|40370.88
10:58:46|40370.88
10:58:47|40370.87
10:58:48|40370.87
10:58:49|40370.87
10:58:50|40370.87
10:58:51|40370.87
10:58:52|40370.88
10:58:54|40370.87
10:58:55|40370.88
10:58:56|40370.87
10:58:58|40370.87
10:58:59|40370.88
10:58:59|40370.88
10:59:00|40370.88
10:59:01|40370.88
10:59:03|40370.88
10:59:05|40370.88
10:59:06|40370.87
10:59:07|40375.5
10:59:08|40376.93
10:59:09|40376.93
10:59:10|40376.93
10:59:11|40376.93
10:59:12|40376.93
10:59:13|40381.28
10:59:14|40381.29
10:59:15|40381.28
10:59:16|40381.29
10:59:17|40381.29
10:59:18|40381.28
10:59:19|40381.28
10:59:20|40381.28
10:59:21|40381.28
10:59:22|40381.28
10:59:23|40381.28
10:59:24|40381.28
10:59:25|40381.28
10:59:26|40377.7
10:59:27|40377.7
10:59:28|40377.7
10:59:29|40377.7
10:59:30|40377.7
10:59:31|40377.7
10:59:32|40377.7
10:59:33|40377.7
10:59:34|40377.7
10:59:35|40377.7
10:59:36|40377.7
10:59:37|40377.7
10:59:38|40377.69
10:59:39|40377.69
10:59:40|40377.69
10:59:41|40377.69
10:59:42|40377.69
10:59:43|40377.69
10:59:44|40377.69
10:59:45|40377.69
10:59:46|40377.69
10:59:47|40377.7
10:59:48|40377.7
10:59:49|40377.69
10:59:50|40377.7
10:59:51|40377.7
10:59:52|40377.69
10:59:54|40377.69
10:59:55|40377.69
10:59:56|40377.7
10:59:58|40377.69
10:59:59|40377.7
11:00:00|40377.7
11:00:02|40377.7
11:00:02|40377.7
11:00:04|40377.69
11:00:05|40377.69
11:00:06|40370.87
11:00:07|40370.88
11:00:08|40370.88
11:00:09|40370.87
11:00:10|40370.87
11:00:11|40370.87
11:00:12|40370.87
11:00:13|40370.88
11:00:14|40370.88
11:00:15|40376.73
11:00:16|40376.94
11:00:17|40376.94
11:00:18|40376.94
11:00:19|40376.94
11:00:20|40376.94
11:00:21|40376.93
11:00:22|40376.94
11:00:23|40376.94
11:00:24|40376.94
11:00:25|40376.94
11:00:26|40376.94
11:00:27|40376.93
11:00:28|40376.93
11:00:29|40376.93
11:00:30|40376.93
11:00:31|40376.93
11:00:32|40376.93
11:00:33|40376.93
11:00:34|40376.93
11:00:35|40376.93
11:00:36|40376.93
11:00:37|40376.94
11:00:38|40376.94
11:00:39|40376.94
11:00:40|40376.94
11:00:41|40376.94
11:00:42|40383.09
11:00:43|40385.01
11:00:44|40388.24
11:00:45|40388.23
11:00:46|40388.24
11:00:47|40388.24
11:00:48|40388.24
11:00:49|40386.07
11:00:50|40384.76
11:00:51|40384.76
11:00:52|40384.76
11:00:53|40384.76
11:00:54|40384.76
11:00:56|40384.76
11:00:57|40384.76
11:00:58|40384.76
11:01:00|40384.76
11:01:01|40384.76
11:01:02|40384.76
11:01:03|40384.76
11:01:04|40384.76
11:01:05|40384.76
11:01:06|40392.99
11:01:07|40392.99
11:01:08|40392.99
11:01:09|40392.99
11:01:10|40392.99
11:01:12|40389.53
11:01:12|40389.54
11:01:14|40389.54
11:01:15|40391.99
11:01:16|40392.
11:01:16|40392.
11:01:18|40392.
11:01:19|40392.
11:01:19|40392.
11:01:21|40392.
11:01:22|40392.99
11:01:23|40393.
11:01:24|40393.
11:01:25|40392.99
11:01:26|40393.
11:01:27|40393.
11:01:28|40395.78
11:01:29|40395.79
11:01:30|40395.82
11:01:31|40395.81
11:01:32|40395.81
11:01:33|40395.81
11:01:34|40395.82
11:01:35|40395.82
11:01:36|40396.69
11:01:37|40399.67
11:01:38|40399.67
11:01:39|40399.67
11:01:40|40399.67
11:01:41|40399.67
11:01:42|40399.67
11:01:43|40399.67
11:01:44|40399.66
11:01:45|40399.66
11:01:46|40399.66
11:01:47|40399.66
11:01:48|40399.67
11:01:49|40399.67
11:01:50|40403.89
11:01:51|40403.9
11:01:52|40403.9
11:01:53|40403.9
11:01:55|40403.9
11:01:56|40403.9
11:01:57|40403.9
11:01:58|40403.9
11:02:00|40403.9
11:02:01|40403.9
11:02:02|40405.
11:02:03|40398.19
11:02:04|40390.
11:02:06|40393.7
11:02:07|40393.7
11:02:08|40393.7
11:02:09|40393.7
11:02:10|40393.7
11:02:11|40393.7
11:02:11|40393.7
11:02:12|40393.7
11:02:14|40393.71
11:02:14|40393.71
11:02:16|40393.71
11:02:17|40393.7
11:02:18|40393.7
11:02:18|40393.7
11:02:20|40393.7
11:02:21|40393.7
11:02:22|40393.7
11:02:23|40393.71
11:02:23|40393.71
11:02:24|40393.71
11:02:25|40393.71
11:02:27|40393.71
11:02:28|40393.7
11:02:29|40390.01
11:02:30|40390.01
11:02:31|40390.
11:02:32|40383.24
11:02:33|40383.24
11:02:34|40385.2
11:02:35|40389.29
11:02:35|40393.6
11:02:37|40393.6
11:02:37|40393.71
11:02:38|40393.71
11:02:39|40393.71
11:02:40|40393.71
11:02:42|40397.3
11:02:43|40397.3
11:02:44|40397.3
11:02:45|40397.3
11:02:46|40397.3
11:02:47|40397.3
11:02:48|40397.3
11:02:49|40397.3
11:02:49|40397.3
11:02:50|40397.3
11:02:51|40397.3
11:02:53|40397.3
11:02:54|40391.25
11:02:55|40391.25
11:02:57|40389.29
11:02:58|40389.29
11:03:00|40389.3
11:03:00|40389.29
11:03:02|40385.15
11:03:03|40385.15
11:03:04|40385.16
11:03:05|40385.15
11:03:06|40385.16
11:03:08|40385.16
11:03:08|40385.15
11:03:10|40385.15
11:03:12|40385.15
11:03:12|40385.15
11:03:14|40385.15
11:03:15|40385.16
11:03:17|40380.01
11:03:17|40380.01
11:03:18|40380.01
11:03:19|40380.
11:03:20|40380.01
11:03:21|40380.
11:03:22|40380.
11:03:24|40380.
11:03:25|40380.
11:03:26|40380.
11:03:28|40380.
11:03:28|40380.
11:03:29|40380.
11:03:30|40380.
11:03:32|40380.
11:03:32|40380.
11:03:33|40379.44
11:03:35|40379.44
11:03:35|40379.44
11:03:36|40379.44
11:03:37|40379.44
11:03:39|40379.44
11:03:39|40379.44
11:03:41|40379.44
11:03:42|40379.44
11:03:42|40379.45
11:03:43|40379.45
11:03:44|40379.45
11:03:46|40379.45
11:03:46|40379.45
11:03:47|40379.45
11:03:48|40379.44
11:03:49|40379.44
11:03:51|40379.44
11:03:52|40375.45
11:03:53|40375.45
11:03:53|40375.45
11:03:55|40375.44
11:03:55|40375.45
11:03:57|40375.44
11:03:59|40375.44
11:04:00|40375.44
11:04:01|40375.44
11:04:02|40375.44
11:04:04|40379.44
11:04:05|40379.44
11:04:06|40379.45
11:04:07|40379.45
11:04:08|40379.45
11:04:09|40379.45
11:04:10|40379.45
11:04:11|40379.45
11:04:12|40379.45
11:04:13|40379.45
11:04:14|40379.45
11:04:15|40379.45
11:04:16|40379.44
11:04:17|40379.44
11:04:18|40379.45
11:04:19|40379.45
11:04:20|40379.45
11:04:21|40379.44
11:04:22|40379.44
11:04:23|40379.44
11:04:24|40379.45
11:04:25|40379.44
11:04:26|40379.45
11:04:27|40379.45
11:04:28|40379.45
11:04:29|40379.45
11:04:30|40379.45
11:04:31|40379.44
11:04:32|40372.03
11:04:33|40372.02
11:04:34|40371.98
11:04:35|40366.99
11:04:36|40366.99
11:04:37|40366.99
11:04:38|40366.99
11:04:39|40366.99
11:04:40|40366.99
11:04:41|40366.99
11:04:42|40366.98
11:04:43|40366.98
11:04:44|40361.1
11:04:45|40358.29
11:04:46|40358.3
11:04:47|40358.29
11:04:48|40360.37
11:04:49|40360.36
11:04:50|40360.38
11:04:51|40360.38
11:04:52|40362.92
11:04:53|40363.49
11:04:54|40363.5
11:04:55|40363.5
11:04:56|40363.5
11:04:57|40363.49
11:04:58|40363.49
11:05:00|40363.5
11:05:01|40363.5
11:05:02|40363.5
11:05:04|40363.49
11:05:04|40363.5
11:05:06|40363.5
11:05:07|40363.5
11:05:08|40363.5
11:05:09|40363.49
11:05:10|40363.49
11:05:11|40362.91
11:05:13|40362.91
11:05:14|40364.99
11:05:15|40364.99
11:05:16|40364.99
11:05:17|40365.
11:05:18|40365.
11:05:19|40364.99
11:05:20|40364.99
11:05:21|40364.99
11:05:23|40364.99
11:05:23|40364.99
11:05:25|40364.99
11:05:26|40364.99
11:05:27|40360.61
11:05:28|40360.61
11:05:28|40360.62
11:05:29|40360.62
11:05:30|40360.61
11:05:31|40360.61
11:05:32|40360.61
11:05:33|40360.62
11:05:34|40360.62
11:05:35|40360.61
11:05:36|40360.61
11:05:37|40360.61
11:05:39|40357.77
11:05:40|40357.77
11:05:40|40357.77
11:05:41|40357.76
11:05:43|40357.76
11:05:43|40357.76
11:05:44|40357.76
11:05:45|40357.77
11:05:47|40357.77
11:05:47|40357.77
11:05:48|40357.77
11:05:49|40357.77
11:05:51|40357.77
11:05:51|40357.77
11:05:52|40357.77
11:05:54|40357.77
11:05:54|40357.77
11:05:55|40357.77
11:05:56|40357.77
11:05:58|40357.77
11:05:59|40357.79
11:06:00|40357.79
11:06:01|40357.79
11:06:03|40360.48
11:06:03|40360.52
11:06:05|40368.7
11:06:05|40368.7
11:06:07|40369.11
11:06:08|40373.92
11:06:09|40373.91
11:06:10|40373.92
11:06:11|40373.91
11:06:12|40373.91
11:06:13|40373.92
11:06:14|40365.47
11:06:15|40365.47
11:06:16|40365.47
11:06:17|40365.47
11:06:18|40369.19
11:06:19|40369.19
11:06:20|40369.2
11:06:21|40376.3
11:06:22|40380.
11:06:23|40381.38
11:06:24|40381.37
11:06:25|40381.37
11:06:26|40381.37
11:06:27|40381.37
11:06:29|40381.37
11:06:29|40381.37
11:06:30|40381.37
11:06:32|40381.37
11:06:32|40381.37
11:06:33|40381.38
11:06:35|40381.37
11:06:35|40381.37
11:06:36|40381.37
11:06:37|40375.41
11:06:38|40372.73
11:06:40|40372.73
11:06:40|40372.73
11:06:42|40372.73
11:06:42|40372.73
11:06:43|40366.92
11:06:45|40366.92
11:06:46|40366.92
11:06:47|40364.95
11:06:48|40364.95
11:06:49|40364.95
11:06:50|40364.96
11:06:51|40364.96
11:06:52|40364.96
11:06:53|40364.96
11:06:54|40364.96
11:06:55|40364.95
11:06:56|40364.95
11:06:57|40364.96
11:06:58|40364.96
11:06:59|40364.96
11:07:01|40364.95
11:07:02|40364.96
11:07:04|40364.96
11:07:05|40364.96
11:07:06|40364.95
11:07:07|40364.95
11:07:08|40364.97
11:07:09|40364.97
11:07:11|40364.97
11:07:11|40364.97
11:07:13|40364.96
11:07:14|40364.96
11:07:14|40364.96
11:07:16|40364.97
11:07:17|40364.97
11:07:18|40364.96
11:07:19|40364.96
11:07:20|40364.96
11:07:21|40364.96
11:07:22|40364.96
11:07:23|40364.96
11:07:23|40364.96
11:07:25|40364.96
11:07:26|40364.95
11:07:27|40364.95
11:07:28|40364.95
11:07:29|40364.95
11:07:30|40364.95
11:07:31|40364.95
11:07:32|40361.03
11:07:33|40361.03
11:07:34|40361.03
11:07:35|40361.03
11:07:36|40361.03
11:07:37|40361.03
11:07:38|40358.67
11:07:39|40358.66
11:07:40|40358.66
11:07:41|40358.66
11:07:42|40358.67
11:07:43|40358.67
11:07:44|40358.67
11:07:45|40358.01
11:07:46|40358.
11:07:47|40358.
11:07:48|40358.
11:07:49|40358.
11:07:50|40358.
11:07:51|40358.
11:07:52|40356.62
11:07:53|40355.55
11:07:54|40353.05
11:07:55|40353.
11:07:56|40352.43
11:07:57|40350.19
11:07:58|40350.19
11:07:59|40350.19
11:08:01|40350.19
11:08:03|40350.19
11:08:03|40350.19
11:08:04|40350.19
11:08:05|40350.19
11:08:06|40350.18
11:08:07|40350.18
11:08:09|40349.98
11:08:10|40349.24
11:08:11|40347.44
11:08:12|40347.44
11:08:13|40343.75
11:08:14|40340.81
11:08:14|40340.63
11:08:16|40340.63
11:08:17|40340.63
11:08:18|40340.63
11:08:19|40340.63
11:08:20|40340.63
11:08:21|40340.63
11:08:21|40340.63
11:08:23|40340.63
11:08:24|40345.68
11:08:25|40345.68
11:08:25|40347.42
11:08:27|40347.41
11:08:28|40347.42
11:08:29|40347.42
11:08:30|40347.42
11:08:30|40347.42
11:08:32|40347.42
11:08:33|40342.08
11:08:34|40342.08
11:08:36|40342.07
11:08:36|40342.07
11:08:37|40342.07
11:08:38|40342.07
11:08:39|40342.07
11:08:40|40342.08
11:08:41|40342.08
11:08:42|40342.08
11:08:43|40342.08
11:08:44|40342.07
11:08:45|40338.4
11:08:46|40336.41
11:08:47|40335.72
11:08:48|40335.72
11:08:49|40335.72
11:08:50|40335.71
11:08:51|40335.71
11:08:52|40333.56
11:08:53|40333.55
11:08:54|40333.55
11:08:55|40333.54
11:08:56|40333.54
11:08:57|40333.54
11:08:58|40333.55
11:08:59|40333.54
11:09:00|40333.54
11:09:02|40333.54
11:09:04|40333.54
11:09:04|40333.28
11:09:06|40333.28
11:09:07|40333.28
11:09:08|40333.28
11:09:09|40333.27
11:09:11|40332.98
11:09:12|40329.82
11:09:12|40328.34
11:09:13|40326.87
11:09:15|40326.63
11:09:15|40324.96
11:09:16|40324.96
11:09:17|40324.96
11:09:19|40324.96
11:09:19|40324.96
11:09:21|40324.96
11:09:21|40324.96
11:09:22|40324.96
11:09:23|40258.04
11:09:24|40269.23
11:09:25|40256.94
11:09:26|40269.23
11:09:27|40260.8
11:09:29|40270.97
11:09:30|40264.93
11:09:31|40268.25
11:09:31|40264.95
11:09:32|40270.96
11:09:33|40278.28
11:09:35|40288.28
11:09:35|40291.74
11:09:36|40294.99
11:09:38|40295.
11:09:38|40294.99
11:09:39|40294.99
11:09:40|40295.
11:09:41|40295.
11:09:42|40295.
11:09:43|40285.65
11:09:45|40278.72
11:09:45|40278.28
11:09:46|40284.77
11:09:47|40284.77
11:09:48|40284.77
11:09:50|40281.81
11:09:51|40281.81
11:09:52|40273.36
11:09:53|40278.26
11:09:54|40278.25
11:09:55|40278.26
11:09:56|40278.25
11:09:57|40278.26
11:09:58|40278.26
11:09:59|40278.25
11:10:00|40272.47
11:10:01|40272.48
11:10:02|40272.48
11:10:04|40278.22
11:10:05|40279.41
11:10:06|40281.81
11:10:07|40288.37
11:10:08|40299.17
11:10:10|40299.21
11:10:10|40299.21
11:10:11|40300.
11:10:13|40300.
11:10:14|40299.99
11:10:15|40294.46
11:10:15|40294.46
11:10:16|40294.46
11:10:18|40294.46
11:10:19|40294.46
11:10:19|40288.09
11:10:20|40288.09
11:10:22|40288.09
11:10:23|40288.09
11:10:24|40288.09
11:10:25|40288.1
11:10:26|40288.13
11:10:28|40291.82
11:10:28|40291.82
11:10:29|40291.83
11:10:30|40291.83
11:10:31|40294.46
11:10:32|40294.45
11:10:33|40299.32
11:10:34|40296.51
11:10:35|40299.98
11:10:36|40299.98
11:10:37|40300.
11:10:38|40300.
11:10:39|40300.
11:10:40|40301.21
11:10:41|40301.21
11:10:42|40309.99
11:10:43|40312.07
11:10:44|40312.06
11:10:45|40312.07
11:10:47|40312.07
11:10:47|40312.07
11:10:49|40312.07
11:10:49|40312.08
11:10:51|40313.04
11:10:51|40313.91
11:10:52|40313.91
11:10:53|40314.88
11:10:54|40317.9
11:10:56|40317.9
11:10:56|40318.
11:10:57|40318.
11:10:58|40318.
11:10:59|40318.
11:11:00|40319.02
11:11:01|40326.51
11:11:02|40327.72
11:11:04|40334.54
11:11:06|40336.27
11:11:06|40336.27
11:11:08|40338.76
11:11:09|40341.35
11:11:10|40341.36
11:11:11|40342.08
11:11:13|40336.4
11:11:13|40339.24
11:11:15|40347.16
11:11:16|40347.16
11:11:17|40347.16
11:11:18|40349.24
11:11:18|40357.13
11:11:19|40357.13
11:11:21|40364.95
11:11:22|40388.99
11:11:22|40389.
11:11:24|40389.
11:11:25|40389.01
11:11:26|40391.83
11:11:27|40393.98
11:11:28|40394.46
11:11:29|40397.42
11:11:30|40394.46
11:11:31|40394.46
11:11:32|40389.86
11:11:33|40389.86
11:11:34|40388.06
11:11:35|40388.06
11:11:36|40384.39
11:11:37|40384.39
11:11:38|40384.38
11:11:39|40384.38
11:11:40|40384.38
11:11:41|40384.41
11:11:42|40384.34
11:11:43|40384.34
11:11:44|40383.4
11:11:45|40383.39
11:11:46|40383.39
11:11:47|40383.39
11:11:48|40383.41
11:11:49|40383.41
11:11:50|40383.1
11:11:51|40383.1
11:11:52|40383.09
11:11:53|40383.09
11:11:54|40382.97
11:11:55|40382.94
11:11:56|40382.93
11:11:57|40382.93
11:11:58|40382.94
11:11:59|40380.41
11:12:00|40380.41
11:12:01|40380.41
11:12:02|40380.41
11:12:03|40380.41
11:12:04|40384.38
11:12:05|40392.45
11:12:07|40395.79
11:12:08|40397.82
11:12:09|40397.82
11:12:10|40397.83
11:12:11|40399.12
11:12:13|40397.84
11:12:13|40397.84
11:12:15|40391.77
11:12:17|40397.83
11:12:18|40397.84
11:12:18|40399.18
11:12:20|40406.06
11:12:20|40407.42
11:12:22|40419.37
11:12:22|40419.63
11:12:24|40437.14
11:12:24|40434.48
11:12:25|40437.51
11:12:26|40437.53
11:12:27|40443.42
11:12:29|40448.97
11:12:29|40453.56
11:12:30|40454.52
11:12:32|40448.96
11:12:32|40447.97
11:12:33|40446.01
11:12:34|40446.
11:12:36|40446.01
11:12:36|40451.98
11:12:37|40451.98
11:12:39|40446.02
11:12:40|40439.68
11:12:41|40441.57
11:12:41|40441.58
11:12:42|40435.67
11:12:44|40435.67
11:12:45|40429.98
11:12:45|40429.98
11:12:46|40429.98
11:12:47|40429.98
11:12:48|40429.99
11:12:49|40429.99
11:12:50|40429.99
11:12:51|40429.99
11:12:52|40429.99
11:12:53|40429.99
11:12:54|40429.99
11:12:55|40429.99
11:12:57|40429.99
11:12:57|40429.99
11:12:59|40429.99
11:12:59|40429.99
11:13:00|40429.99
11:13:02|40429.99
11:13:02|40429.99
11:13:03|40429.99
11:13:05|40429.99
11:13:06|40429.99
11:13:07|40429.98
11:13:08|40429.99
11:13:09|40429.99
11:13:11|40429.98
11:13:12|40429.98
11:13:13|40429.98
11:13:14|40429.98
11:13:15|40429.98
11:13:16|40429.98
11:13:17|40429.98
11:13:18|40421.63
11:13:19|40420.61
11:13:20|40417.09
11:13:21|40416.47
11:13:23|40414.56
11:13:23|40414.56
11:13:24|40414.56
11:13:26|40416.47
11:13:26|40426.69
11:13:28|40429.98
11:13:29|40429.98
11:13:30|40429.98
11:13:31|40429.99
11:13:32|40442.02
11:13:33|40446.88
11:13:34|40446.88
11:13:36|40450.82
11:13:36|40451.96
11:13:37|40455.16
11:13:38|40456.
11:13:40|40456.
11:13:40|40456.
11:13:41|40461.36
11:13:42|40465.96
11:13:43|40476.45
11:13:44|40494.04
11:13:46|40486.66
11:13:46|40486.66
11:13:47|40476.98
11:13:48|40471.96
11:13:49|40471.32
11:13:50|40462.32
11:13:52|40462.32
11:13:53|40462.32
11:13:54|40462.32
11:13:54|40465.07
11:13:55|40468.37
11:13:56|40468.38
11:13:58|40462.32
11:13:59|40462.32
11:14:00|40468.36
11:14:00|40462.35
11:14:02|40462.35
11:14:02|40462.35
11:14:03|40462.35
11:14:04|40462.34
11:14:05|40462.34
11:14:06|40462.34
11:14:08|40462.35
11:14:09|40462.35
11:14:10|40462.34
11:14:11|40454.53
11:14:12|40454.53
11:14:13|40450.01
11:14:14|40450.01
11:14:15|40450.01
11:14:16|40450.01
11:14:17|40460.56
11:14:18|40460.56
11:14:19|40468.3
11:14:21|40468.31
11:14:21|40468.31
11:14:23|40468.31
11:14:24|40478.53
11:14:24|40484.06
11:14:25|40482.81
11:14:26|40477.99
11:14:27|40477.99
11:14:29|40477.99
11:14:30|40474.99
11:14:31|40465.91
11:14:32|40465.91
11:14:33|40465.9
11:14:34|40465.9
11:14:35|40460.74
11:14:36|40460.75
11:14:37|40460.74
11:14:38|40460.74
11:14:40|40468.3
11:14:41|40468.3
11:14:42|40468.31
11:14:42|40468.31
11:14:43|40468.31
11:14:45|40468.31
11:14:46|40468.31
11:14:47|40468.31
11:14:48|40464.52
11:14:49|40464.52
11:14:50|40464.52
11:14:50|40457.41
11:14:51|40457.41
11:14:52|40457.4
11:14:54|40457.4
11:14:55|40454.95
11:14:56|40454.94
11:14:57|40454.49
11:14:57|40450.02
11:14:58|40441.73
11:15:00|40441.73
11:15:01|40441.73
11:15:02|40441.73
11:15:03|40439.7
11:15:04|40439.7
11:15:04|40438.18
11:15:06|40438.19
11:15:07|40431.6
11:15:09|40431.6
11:15:10|40431.6
11:15:11|40431.6
11:15:12|40431.6
11:15:13|40431.6
11:15:14|40431.6
11:15:15|40431.6
11:15:16|40431.6
11:15:17|40431.6
11:15:18|40431.6
11:15:19|40431.6
11:15:20|40431.6
11:15:21|40431.6
11:15:23|40431.59
11:15:23|40431.59
11:15:25|40431.6
11:15:25|40431.6
11:15:27|40431.6
11:15:28|40431.59
11:15:29|40429.95
11:15:30|40418.7
11:15:30|40418.71
11:15:32|40418.71
11:15:33|40418.71
11:15:34|40418.71
11:15:35|40418.7
11:15:36|40418.7
11:15:37|40418.71
11:15:37|40418.71
11:15:38|40418.7
11:15:39|40418.7
11:15:40|40418.7
11:15:42|40431.59
11:15:43|40436.01
11:15:44|40442.53
11:15:45|40442.53
11:15:46|40442.52
11:15:47|40426.02
11:15:48|40424.39
11:15:48|40418.69
11:15:49|40418.7
11:15:50|40423.16
11:15:52|40418.69
11:15:53|40424.39
11:15:54|40418.7
11:15:55|40423.14
11:15:56|40423.14
11:15:57|40423.14
11:15:58|40423.14
11:16:00|40423.14
11:16:01|40417.89
11:16:02|40417.89
11:16:02|40417.89
11:16:04|40417.89
11:16:05|40417.89
11:16:06|40417.89
11:16:07|40417.89
11:16:08|40417.9
11:16:09|40433.86
11:16:11|40433.85
11:16:11|40436.54
11:16:13|40448.09
11:16:15|40448.09
11:16:15|40448.09
11:16:17|40441.05
11:16:19|40441.04
11:16:19|40441.05
11:16:20|40441.05
11:16:21|40450.14
11:16:22|40451.98
11:16:23|40451.98
11:16:24|40451.98
11:16:25|40451.99
11:16:27|40451.99
11:16:27|40446.49
11:16:28|40445.07
11:16:29|40445.07
11:16:30|40445.07
11:16:31|40445.07
11:16:33|40445.07
11:16:34|40445.07
11:16:35|40442.43
11:16:36|40428.43
11:16:37|40428.43
11:16:38|40428.43
11:16:39|40428.43
11:16:40|40433.01
11:16:41|40433.
11:16:42|40433.01
11:16:43|40433.01
11:16:44|40433.01
11:16:45|40433.01
11:16:46|40433.01
11:16:47|40433.01
11:16:48|40424.89
11:16:49|40424.89
11:16:50|40424.88
11:16:51|40429.08
11:16:52|40429.08
11:16:53|40429.08
11:16:54|40429.1
11:16:55|40429.12
11:16:56|40422.79
11:16:57|40421.47
11:16:58|40421.47
11:16:59|40421.47
11:17:00|40421.47
11:17:01|40421.47
11:17:02|40421.47
11:17:03|40425.5
11:17:04|40425.49
11:17:05|40425.49
11:17:06|40425.49
11:17:07|40425.49
11:17:08|40425.49
11:17:09|40425.49
11:17:11|40425.5
11:17:12|40428.81
11:17:13|40439.99
11:17:15|40443.
11:17:16|40443.
11:17:17|40443.
11:17:18|40443.
11:17:19|40443.
11:17:20|40443.
11:17:22|40443.
11:17:23|40443.
11:17:23|40443.01
11:17:25|40443.
11:17:25|40440.02
11:17:27|40436.77
11:17:28|40436.77
11:17:29|40436.77
11:17:30|40436.77
11:17:31|40436.76
11:17:32|40426.12
11:17:33|40426.12
11:17:34|40412.14
11:17:35|40418.2
11:17:36|40418.22
11:17:37|40418.22
11:17:38|40427.68
11:17:39|40427.68
11:17:40|40427.68
11:17:41|40433.86
11:17:42|40436.76
11:17:43|40439.49
11:17:44|40439.49
11:17:45|40439.49
11:17:46|40439.48
11:17:47|40439.48
11:17:48|40439.48
11:17:49|40439.48
11:17:50|40439.48
11:17:51|40439.48
11:17:52|40439.48
11:17:53|40439.48
11:17:54|40439.48
11:17:55|40439.48
11:17:56|40439.48
11:17:57|40439.48
11:17:58|40436.82
11:17:59|40436.82
11:18:00|40436.82
11:18:01|40436.82
11:18:02|40436.82
11:18:03|40436.82
11:18:05|40436.83
11:18:05|40436.83
11:18:06|40436.83
11:18:07|40436.83
11:18:08|40436.82
11:18:09|40436.82
11:18:11|40436.82
11:18:13|40436.82
11:18:14|40430.44
11:18:15|40427.47
11:18:16|40433.16
11:18:17|40433.16
11:18:18|40435.3
11:18:19|40439.42
11:18:20|40439.43
11:18:21|40439.43
11:18:22|40439.43
11:18:23|40439.43
11:18:24|40439.43
11:18:25|40439.43
11:18:26|40439.43
11:18:27|40439.43
11:18:28|40439.43
11:18:29|40439.69
11:18:30|40439.68
11:18:31|40439.68
11:18:32|40439.68
11:18:33|40439.68
11:18:34|40439.68
11:18:35|40439.68
11:18:36|40439.68
11:18:37|40439.68
11:18:38|40439.68
11:18:39|40439.68
11:18:40|40439.68
11:18:41|40439.69
11:18:42|40439.69
11:18:43|40439.69
11:18:44|40439.68
11:18:45|40439.68
11:18:46|40439.68
11:18:47|40446.54
11:18:48|40446.54
11:18:49|40446.54
11:18:50|40446.54
11:18:51|40446.54
11:18:52|40446.54
11:18:53|40446.54
11:18:54|40446.54
11:18:55|40446.54
11:18:56|40446.54
11:18:57|40446.55
11:18:58|40446.55
11:18:59|40446.54
11:19:00|40446.54
11:19:01|40446.55
11:19:02|40446.54
11:19:03|40446.54
11:19:04|40446.55
11:19:05|40446.55
11:19:06|40446.55
11:19:07|40446.89
11:19:08|40446.89
11:19:09|40446.89
11:19:10|40446.89
11:19:11|40446.89
11:19:12|40447.75
11:19:13|40448.51
11:19:15|40449.06
11:19:16|40449.07
11:19:18|40452.01
11:19:19|40462.31
11:19:20|40462.31
11:19:21|40469.37
11:19:22|40469.38
11:19:23|40470.01
11:19:24|40470.84
11:19:25|40474.43
11:19:26|40474.44
11:19:27|40481.39
11:19:28|40480.6
11:19:29|40474.03
11:19:30|40467.32
11:19:31|40465.28
11:19:32|40470.85
11:19:34|40470.85
11:19:34|40470.85
11:19:36|40470.85
11:19:37|40470.85
11:19:37|40465.95
11:19:39|40465.95
11:19:39|40465.95
11:19:40|40465.94
11:19:41|40465.94
11:19:42|40465.94
11:19:44|40465.94
11:19:45|40465.94
11:19:45|40465.94
11:19:46|40465.94
11:19:47|40465.94
11:19:49|40465.95
11:19:49|40465.94
11:19:51|40465.94
11:19:51|40465.95
11:19:52|40465.95
11:19:53|40465.95
11:19:54|40472.
11:19:55|40475.32
11:19:56|40481.91
11:19:57|40481.91
11:19:59|40481.91
11:20:00|40481.91
11:20:01|40481.91
11:20:02|40481.91
11:20:03|40481.91
11:20:04|40481.91
11:20:05|40481.91
11:20:06|40481.91
11:20:07|40490.42
11:20:08|40490.41
11:20:09|40497.77
11:20:10|40497.77
11:20:11|40498.73
11:20:12|40492.48
11:20:14|40497.15
11:20:15|40497.16
11:20:16|40497.16
11:20:17|40499.
11:20:19|40499.9
11:20:20|40499.9
11:20:21|40499.9
11:20:23|40498.
11:20:23|40498.
11:20:24|40492.49
11:20:25|40492.49
11:20:26|40492.5
11:20:27|40484.66
11:20:28|40484.66
11:20:29|40484.67
11:20:30|40484.67
11:20:32|40489.05
11:20:33|40489.05
11:20:34|40489.05
11:20:34|40489.05
11:20:36|40494.02
11:20:37|40494.02
11:20:38|40494.03
11:20:39|40494.03
11:20:40|40494.03
11:20:40|40494.02
11:20:42|40494.02
11:20:43|40494.02
11:20:44|40494.02
11:20:45|40494.03
11:20:46|40494.02
11:20:46|40494.03
11:20:48|40494.03
11:20:48|40494.02
11:20:50|40494.03
11:20:51|40500.
11:20:52|40499.99
11:20:52|40499.99
11:20:53|40499.99
11:20:55|40499.99
11:20:56|40499.99
11:20:56|40500.
11:20:58|40499.99
11:20:58|40500.
11:21:00|40499.99
11:21:01|40493.57
11:21:03|40493.58
11:21:04|40493.58
11:21:04|40496.81
11:21:05|40496.81
11:21:07|40496.81
11:21:07|40496.82
11:21:09|40496.82
11:21:10|40497.13
11:21:11|40497.13
11:21:12|40497.13
11:21:12|40497.13
11:21:15|40497.13
11:21:16|40497.13
11:21:17|40497.13
11:21:18|40497.13
11:21:20|40497.13
11:21:21|40497.13
11:21:23|40497.14
11:21:24|40497.13
11:21:25|40497.13
11:21:26|40489.05
11:21:27|40484.67
11:21:28|40490.74
11:21:29|40490.73
11:21:30|40490.74
11:21:31|40490.74
11:21:32|40490.74
11:21:33|40490.74
11:21:34|40490.73
11:21:35|40490.73
11:21:36|40490.73
11:21:37|40490.73
11:21:38|40490.73
11:21:39|40484.9
11:21:40|40484.9
11:21:41|40484.9
11:21:42|40484.91
11:21:43|40484.9
11:21:44|40484.9
11:21:45|40484.9
11:21:46|40484.9
11:21:47|40484.9
11:21:48|40484.9
11:21:49|40484.9
11:21:50|40484.9
11:21:51|40484.9
11:21:52|40480.01
11:21:53|40480.01
11:21:54|40480.01
11:21:55|40480.01
11:21:56|40480.01
11:21:57|40480.
11:21:58|40480.01
11:21:59|40480.
11:22:00|40480.
11:22:01|40484.19
11:22:02|40484.19
11:22:03|40492.14
11:22:04|40492.16
11:22:05|40492.16
11:22:06|40492.15
11:22:07|40492.15
11:22:08|40492.15
11:22:09|40492.15
11:22:10|40492.15
11:22:11|40492.15
11:22:12|40492.15
11:22:13|40492.15
11:22:14|40486.09
11:22:16|40482.91
11:22:17|40482.9
11:22:18|40482.9
11:22:19|40482.9
11:22:21|40482.9
11:22:21|40482.91
11:22:23|40482.91
11:22:24|40482.91
11:22:26|40490.97
11:22:27|40490.97
11:22:28|40490.97
11:22:29|40490.98
11:22:30|40490.97
11:22:31|40490.97
11:22:32|40490.97
11:22:34|40490.98
11:22:34|40490.97
11:22:35|40490.97
11:22:36|40490.98
11:22:37|40490.97
11:22:38|40490.97
11:22:39|40490.98
11:22:40|40490.98
11:22:42|40488.28
11:22:42|40488.28
11:22:44|40487.23
11:22:45|40476.01
11:22:46|40476.01
11:22:47|40476.01
11:22:48|40476.01
11:22:49|40476.02
11:22:50|40476.01
11:22:51|40476.02
11:22:52|40480.03
11:22:53|40480.03
11:22:54|40480.03
11:22:55|40480.03
11:22:56|40476.74
11:22:57|40476.74
11:22:58|40476.74
11:22:59|40476.74
11:23:00|40476.74
11:23:01|40476.74
11:23:02|40490.97
11:23:03|40487.29
11:23:04|40487.29
11:23:05|40487.29
11:23:06|40487.29
11:23:07|40487.29
11:23:08|40487.29
11:23:09|40496.51
11:23:11|40496.51
11:23:12|40496.51
11:23:12|40490.44
11:23:13|40490.44
11:23:14|40490.47
11:23:15|40499.99
11:23:17|40500.
11:23:18|40500.
11:23:20|40500.
11:23:21|40500.08
11:23:22|40500.7
11:23:23|40500.71
11:23:24|40500.71
11:23:26|40507.53
11:23:27|40517.68
11:23:27|40528.41
11:23:28|40522.74
11:23:30|40517.94
11:23:31|40518.6
11:23:32|40518.6
11:23:33|40518.6
11:23:34|40518.6
11:23:35|40522.74
11:23:36|40522.74
11:23:37|40522.81
11:23:38|40525.16
11:23:39|40531.61
11:23:40|40540.89
11:23:41|40529.76
11:23:42|40529.76
11:23:43|40534.58
11:23:44|40534.58
11:23:45|40540.65
11:23:46|40540.65
11:23:47|40538.23
11:23:48|40538.23
11:23:49|40538.24
11:23:50|40543.57
11:23:51|40544.89
11:23:52|40548.3
11:23:53|40549.67
11:23:54|40543.57
11:23:55|40546.84
11:23:56|40550.3
11:23:57|40557.99
11:23:58|40566.29
11:23:59|40564.91
11:24:00|40558.49
11:24:01|40548.41
11:24:02|40549.49
11:24:03|40549.49
11:24:04|40553.53
11:24:05|40548.98
11:24:06|40548.96
11:24:07|40537.64
11:24:08|40537.64
11:24:09|40542.39
11:24:10|40538.13
11:24:11|40538.13
11:24:13|40538.13
11:24:14|40538.13
11:24:14|40538.12
11:24:16|40538.12
11:24:17|40530.15
11:24:18|40530.15
11:24:20|40526.64
11:24:22|40523.95
11:24:22|40521.18
11:24:24|40526.61
11:24:26|40526.61
11:24:26|40526.61
11:24:27|40526.62
11:24:28|40528.36
11:24:29|40532.68
11:24:30|40532.68
11:24:31|40532.68
11:24:32|40532.67
11:24:33|40525.32
11:24:34|40523.12
11:24:36|40541.99
11:24:37|40548.93
11:24:38|40548.93
11:24:38|40548.94
11:24:40|40548.93
11:24:41|40548.93
11:24:42|40544.22
11:24:43|40544.22
11:24:44|40538.98
11:24:44|40538.98
11:24:45|40538.98
11:24:47|40538.98
11:24:48|40538.97
11:24:49|40530.16
11:24:50|40530.16
11:24:50|40530.16
11:24:52|40530.16
11:24:53|40525.01
11:24:54|40525.01
11:24:55|40525.01
11:24:56|40525.01
11:24:57|40528.91
11:24:58|40528.91
11:24:59|40528.96
11:25:00|40528.96
11:25:01|40528.96
11:25:02|40528.97
11:25:04|40528.97
11:25:05|40528.9
11:25:06|40523.95
11:25:07|40523.95
11:25:08|40523.95
11:25:09|40523.95
11:25:10|40523.95
11:25:11|40523.95
11:25:12|40523.96
11:25:13|40523.95
11:25:14|40523.95
11:25:15|40523.95
11:25:16|40523.95
11:25:17|40523.95
11:25:19|40523.95
11:25:19|40523.95
11:25:21|40523.95
11:25:23|40523.91
11:25:24|40523.11
11:25:26|40523.11
11:25:26|40523.11
11:25:28|40523.11
11:25:28|40523.11
11:25:29|40522.74
11:25:30|40522.74
11:25:31|40521.17
11:25:32|40520.07
11:25:34|40520.07
11:25:35|40520.07
11:25:36|40520.07
11:25:36|40520.07
11:25:38|40519.14
11:25:38|40518.97
11:25:40|40518.97
11:25:40|40518.97
11:25:42|40523.94
11:25:42|40523.94
11:25:43|40523.94
11:25:45|40523.94
11:25:45|40523.94
11:25:46|40523.94
11:25:48|40523.94
11:25:48|40523.93
11:25:49|40523.93
11:25:51|40528.96
11:25:52|40528.96
11:25:53|40528.96
11:25:54|40528.96
11:25:55|40528.96
11:25:56|40528.96
11:25:57|40528.96
11:25:58|40528.96
11:25:59|40528.96
11:26:01|40528.96
11:26:02|40528.96
11:26:02|40528.96
11:26:04|40528.97
11:26:05|40528.97
11:26:05|40528.97
11:26:06|40528.97
11:26:08|40528.97
11:26:09|40531.72
11:26:10|40531.72
11:26:11|40531.72
11:26:11|40531.72
11:26:12|40531.72
11:26:13|40531.72
11:26:14|40531.72
11:26:16|40531.72
11:26:16|40531.72
11:26:17|40531.72
11:26:19|40531.73
11:26:21|40531.73
11:26:22|40531.73
11:26:23|40531.73
11:26:24|40531.73
11:26:25|40531.73
11:26:26|40531.73
11:26:27|40531.73
11:26:28|40531.73
11:26:29|40531.73
11:26:31|40531.73
11:26:32|40531.73
11:26:34|40531.73
11:26:35|40531.73
11:26:35|40531.73
11:26:36|40531.73
11:26:38|40531.73
11:26:38|40531.73
11:26:40|40531.73
11:26:40|40531.73
11:26:42|40531.73
11:26:43|40531.73
11:26:43|40531.73
11:26:44|40531.73
11:26:45|40531.73
11:26:46|40531.72
11:26:48|40531.72
11:26:49|40531.72
11:26:50|40531.72
11:26:50|40531.72
11:26:51|40531.72
11:26:52|40531.73
11:26:54|40531.73
11:26:55|40531.73
11:26:56|40531.73
11:26:56|40531.72
11:26:58|40531.72
11:26:58|40531.72
11:26:59|40531.72
11:27:01|40528.01
11:27:01|40528.01
11:27:02|40528.01
11:27:04|40528.01
11:27:04|40528.01
11:27:06|40528.01
11:27:06|40528.
11:27:08|40528.
11:27:09|40520.07
11:27:09|40520.07
11:27:10|40520.08
11:27:11|40520.08
11:27:13|40520.08
11:27:13|40520.08
11:27:14|40520.08
11:27:16|40520.08
11:27:16|40520.08
11:27:17|40520.08
11:27:18|40520.07
11:27:20|40520.08
11:27:21|40520.08
11:27:23|40520.08
11:27:24|40520.08
11:27:25|40520.08
11:27:26|40520.08
11:27:28|40520.08
11:27:28|40523.15
11:27:30|40523.16
11:27:31|40523.15
11:27:31|40523.15
11:27:33|40523.15
11:27:34|40523.15
11:27:35|40523.15
11:27:36|40523.15
11:27:36|40523.15
11:27:38|40523.16
11:27:38|40523.16
11:27:40|40523.16
11:27:41|40523.16
11:27:42|40523.16
11:27:42|40523.16
11:27:44|40523.15
11:27:45|40520.08
11:27:45|40520.
11:27:47|40520.
11:27:48|40518.33
11:27:48|40518.31
11:27:50|40516.
11:27:51|40516.01
11:27:52|40516.
11:27:53|40516.
11:27:54|40516.
11:27:54|40516.
11:27:55|40516.
11:27:56|40516.
11:27:57|40516.
11:27:58|40516.01
11:27:59|40516.01
11:28:01|40516.01
11:28:01|40516.01
11:28:02|40516.01
11:28:04|40516.01
11:28:05|40516.01
11:28:06|40516.
11:28:06|40516.
11:28:07|40516.
11:28:08|40516.
11:28:09|40516.
11:28:11|40516.
11:28:12|40516.01
11:28:13|40516.01
11:28:14|40516.01
11:28:15|40516.01
11:28:16|40516.01
11:28:17|40516.
11:28:18|40516.
11:28:19|40516.
11:28:21|40515.9
11:28:22|40513.71
11:28:23|40513.72
11:28:24|40513.72
11:28:26|40513.71
11:28:27|40512.73
11:28:29|40512.73
11:28:30|40512.73
11:28:31|40512.73
11:28:32|40512.73
11:28:33|40512.73
11:28:35|40512.73
11:28:35|40512.73
11:28:36|40512.73
11:28:37|40512.72
11:28:38|40512.72
11:28:39|40508.16
11:28:40|40508.16
11:28:41|40508.16
11:28:42|40508.16
11:28:44|40508.16
11:28:45|40508.16
11:28:46|40508.15
11:28:47|40507.54
11:28:48|40506.5
11:28:49|40506.5
11:28:50|40506.5
11:28:51|40506.5
11:28:52|40504.01
11:28:53|40502.89
11:28:54|40502.88
11:28:55|40502.88
11:28:56|40502.89
11:28:57|40500.01
11:28:58|40500.01
11:28:59|40500.01
11:29:00|40502.88
11:29:01|40506.5
11:29:02|40506.5
11:29:03|40512.69
11:29:04|40516.8
11:29:05|40516.8
11:29:06|40519.23
11:29:07|40519.23
11:29:08|40519.23
11:29:09|40519.23
11:29:10|40519.23
11:29:11|40519.23
11:29:12|40519.23
11:29:13|40519.23
11:29:14|40519.23
11:29:15|40519.23
11:29:16|40519.23
11:29:17|40519.23
11:29:18|40519.22
11:29:19|40519.22
11:29:20|40519.22
11:29:21|40519.23
11:29:23|40519.23
11:29:24|40519.23
11:29:25|40519.23
11:29:26|40519.23
11:29:28|40519.22
11:29:29|40519.23
11:29:30|40519.23
11:29:31|40519.23
11:29:32|40519.22
11:29:33|40519.22
11:29:34|40519.22
11:29:35|40519.22
11:29:36|40519.22
11:29:37|40519.22
11:29:38|40519.23
11:29:39|40519.22
11:29:40|40519.22
11:29:41|40519.22
11:29:42|40519.22
11:29:44|40519.22
11:29:45|40527.69
11:29:45|40527.7
11:29:47|40527.7
11:29:48|40527.7
11:29:49|40531.71
11:29:49|40531.71
11:29:51|40535.54
11:29:52|40536.5
11:29:53|40539.42
11:29:54|40539.43
11:29:55|40539.42
11:29:56|40539.4
11:29:57|40539.38
11:29:58|40539.38
11:29:59|40539.38
11:30:00|40539.36
11:30:01|40537.63
11:30:02|40533.31
11:30:03|40533.32
11:30:04|40533.32
11:30:05|40533.32
11:30:06|40531.89
11:30:07|40531.88
11:30:08|40531.88
11:30:09|40531.84
11:30:10|40527.7
11:30:11|40519.24
11:30:12|40516.13
11:30:13|40516.13
11:30:14|40516.13
11:30:15|40516.13
11:30:16|40516.13
11:30:17|40516.13
11:30:18|40516.13
11:30:19|40516.13
11:30:20|40516.13
11:30:21|40516.13
11:30:22|40516.13
11:30:24|40516.12
11:30:24|40516.12
11:30:25|40516.12
11:30:26|40516.12
11:30:28|40516.12
11:30:29|40516.12
11:30:30|40516.11
11:30:31|40516.11
11:30:32|40516.11
11:30:33|40516.11
11:30:34|40516.11
11:30:35|40516.1
11:30:36|40514.04
11:30:37|40514.02
11:30:38|40513.98
11:30:39|40513.97
11:30:40|40513.97
11:30:41|40513.97
11:30:42|40513.97
11:30:43|40513.73
11:30:44|40513.73
11:30:45|40510.61
11:30:46|40507.54
11:30:47|40507.54
11:30:48|40507.54
11:30:49|40507.54
11:30:50|40507.54
11:30:51|40507.54
11:30:52|40504.71
11:30:53|40500.06
11:30:54|40500.06
11:30:55|40500.06
11:30:56|40500.06
11:30:57|40500.05
11:30:58|40500.05
11:30:59|40500.06
11:31:00|40500.05
11:31:01|40500.05
11:31:03|40500.01
11:31:03|40500.01
11:31:04|40500.01
11:31:06|40500.
11:31:07|40500.
11:31:08|40495.74
11:31:09|40491.
11:31:10|40490.98
11:31:11|40490.98
11:31:12|40490.96
11:31:13|40490.96
11:31:14|40490.96
11:31:15|40490.96
11:31:16|40490.96
11:31:17|40490.96
11:31:18|40490.96
11:31:19|40490.96
11:31:20|40490.96
11:31:21|40490.96
11:31:22|40490.97
11:31:23|40492.09
11:31:25|40492.09
11:31:25|40492.09
11:31:27|40492.08
11:31:28|40492.09
11:31:29|40504.71
11:31:29|40504.7
11:31:31|40504.71
11:31:32|40504.7
11:31:33|40500.19
11:31:34|40500.19
11:31:35|40500.18
11:31:36|40500.18
11:31:37|40500.18
11:31:38|40500.18
11:31:39|40500.18
11:31:40|40500.18
11:31:41|40500.18
11:31:42|40500.19
11:31:44|40491.13
11:31:44|40491.13
11:31:46|40491.13
11:31:47|40491.13
11:31:47|40491.13
11:31:48|40492.9
11:31:50|40492.9
11:31:51|40492.9
11:31:51|40492.9
11:31:52|40492.9
11:31:53|40492.9
11:31:54|40492.9
11:31:55|40492.9
11:31:56|40492.9
11:31:58|40492.9
11:31:58|40492.9
11:31:59|40492.9
11:32:00|40492.9
11:32:02|40492.9
11:32:02|40492.9
11:32:03|40492.9
11:32:04|40492.9
11:32:05|40492.9
11:32:07|40492.9
11:32:07|40492.9
11:32:08|40492.9
11:32:09|40492.9
11:32:10|40492.9
11:32:12|40492.9
11:32:13|40492.9
11:32:14|40492.9
11:32:15|40500.83
11:32:16|40500.85
11:32:17|40504.7
11:32:18|40504.7
11:32:19|40504.7
11:32:20|40504.7
11:32:21|40504.69
11:32:22|40504.69
11:32:23|40504.69
11:32:24|40504.69
11:32:26|40504.7
11:32:27|40497.83
11:32:28|40497.19
11:32:29|40497.19
11:32:30|40497.19
11:32:30|40497.19
11:32:32|40497.19
11:32:33|40496.42
11:32:34|40496.42
11:32:36|40487.73
11:32:37|40487.73
11:32:38|40487.73
11:32:39|40487.74
11:32:40|40487.74
11:32:40|40487.73
11:32:42|40487.73
11:32:43|40487.73
11:32:44|40487.73
11:32:45|40487.73
11:32:46|40487.73
11:32:47|40487.29
11:32:48|40486.58
11:32:49|40486.58
11:32:50|40486.58
11:32:50|40486.58
11:32:51|40486.58
11:32:53|40486.57
11:32:54|40486.57
11:32:54|40486.56
11:32:56|40486.57
11:32:57|40486.57
11:32:58|40486.57
11:32:59|40492.9
11:32:59|40492.9
11:33:01|40498.29
11:33:01|40498.3
11:33:03|40498.3
11:33:04|40498.29
11:33:04|40498.3
11:33:06|40498.3
11:33:07|40498.3
11:33:08|40498.3
11:33:09|40498.3
11:33:10|40498.3
11:33:11|40498.3
11:33:12|40498.3
11:33:13|40498.29
11:33:14|40498.29
11:33:15|40498.3
11:33:16|40498.3
11:33:17|40498.3
11:33:17|40498.3
11:33:19|40498.3
11:33:19|40498.3
11:33:21|40498.29
11:33:22|40498.29
11:33:23|40498.29
11:33:24|40498.29
11:33:25|40498.29
11:33:26|40498.29
11:33:28|40496.79
11:33:29|40496.79
11:33:31|40491.8
11:33:32|40491.79
11:33:33|40487.57
11:33:35|40487.57
11:33:35|40487.57
11:33:36|40487.57
11:33:38|40487.56
11:33:39|40487.56
11:33:39|40487.57
11:33:41|40487.57
11:33:42|40487.57
11:33:43|40487.6
11:33:44|40487.61
11:33:45|40487.63
11:33:47|40496.54
11:33:47|40496.54
11:33:48|40496.78
11:33:49|40496.78
11:33:50|40496.78
11:33:51|40496.78
11:33:52|40496.78
11:33:53|40496.79
11:33:54|40496.79
11:33:56|40496.79
11:33:56|40496.78
11:33:58|40496.78
11:33:59|40496.78
11:34:00|40496.78
11:34:00|40496.79
11:34:02|40496.79
11:34:03|40504.53
11:34:04|40504.54
11:34:05|40504.54
11:34:06|40504.69
11:34:07|40507.25
11:34:07|40515.48
11:34:09|40515.48
11:34:10|40515.48
11:34:11|40515.49
11:34:11|40515.51
11:34:13|40515.5
11:34:14|40515.5
11:34:14|40515.51
11:34:16|40515.51
11:34:16|40515.51
11:34:18|40515.51
11:34:19|40515.51
11:34:20|40515.5
11:34:21|40516.1
11:34:22|40516.1
11:34:23|40516.1
11:34:24|40516.1
11:34:25|40516.1
11:34:27|40515.49
11:34:27|40509.45
11:34:28|40509.45
11:34:29|40508.22
11:34:31|40507.31
11:34:32|40507.31
11:34:34|40504.
11:34:35|40504.
11:34:36|40504.
11:34:38|40503.99
11:34:38|40503.99
11:34:39|40503.98
11:34:40|40503.98
11:34:41|40503.98
11:34:42|40503.98
11:34:43|40503.98
11:34:44|40503.98
11:34:45|40503.99
11:34:46|40503.98
11:34:47|40503.96
11:34:48|40499.29
11:34:50|40497.6
11:34:51|40497.59
11:34:52|40497.6
11:34:53|40497.6
11:34:54|40497.6
11:34:55|40497.6
11:34:56|40497.6
11:34:57|40497.6
11:34:58|40497.6
11:34:59|40497.6
11:35:00|40497.6
11:35:01|40497.6
11:35:02|40497.59
11:35:03|40497.59
11:35:04|40497.59
11:35:05|40497.59
11:35:06|40497.56
11:35:07|40497.56
11:35:08|40497.56
11:35:09|40497.56
11:35:10|40500.39
11:35:12|40503.66
11:35:12|40503.66
11:35:13|40503.66
11:35:14|40503.66
11:35:15|40503.66
11:35:16|40503.66
11:35:18|40503.66
11:35:19|40503.67
11:35:20|40503.67
11:35:21|40503.67
11:35:22|40503.67
11:35:23|40503.67
11:35:24|40503.67
11:35:25|40503.66
11:35:26|40503.66
11:35:27|40503.66
11:35:28|40503.66
11:35:29|40503.67
11:35:30|40503.67
11:35:32|40503.99
11:35:32|40503.99
11:35:33|40503.98
11:35:34|40505.
11:35:36|40505.
11:35:37|40505.
11:35:38|40505.
11:35:39|40505.
11:35:40|40505.
11:35:41|40505.
11:35:42|40505.
11:35:43|40505.
11:35:44|40504.95
11:35:45|40504.95
11:35:46|40500.11
11:35:47|40500.1
11:35:48|40500.1
11:35:49|40500.1
11:35:50|40497.39
11:35:51|40497.39
11:35:52|40497.39
11:35:53|40497.39
11:35:55|40497.38
11:35:56|40497.38
11:35:57|40497.38
11:35:57|40497.38
11:35:58|40497.38
11:35:59|40497.39
11:36:00|40497.39
11:36:02|40497.39
11:36:03|40497.39
11:36:03|40497.38
11:36:05|40497.39
11:36:05|40497.39
11:36:06|40497.39
11:36:08|40497.39
11:36:08|40497.38
11:36:09|40497.39
11:36:10|40497.39
11:36:11|40497.39
11:36:12|40497.39
11:36:13|40497.39
11:36:14|40498.7
11:36:15|40498.7
11:36:17|40500.11
11:36:17|40500.11
11:36:19|40504.62
11:36:20|40504.61
11:36:21|40504.61
11:36:22|40504.61
11:36:23|40504.61
11:36:24|40504.61
11:36:25|40504.61
11:36:26|40504.61
11:36:27|40504.61
11:36:28|40500.24
11:36:30|40500.23
11:36:31|40500.23
11:36:32|40500.24
11:36:33|40500.23
11:36:35|40500.24
11:36:36|40500.24
11:36:37|40500.23
11:36:38|40500.24
11:36:38|40500.24
11:36:40|40500.23
11:36:41|40500.23
11:36:42|40500.23
11:36:43|40500.23
11:36:44|40500.23
11:36:45|40500.23
11:36:46|40500.23
11:36:47|40499.96
11:36:47|40499.96
11:36:49|40499.97
11:36:49|40499.97
11:36:51|40499.96
11:36:52|40499.96
11:36:53|40499.96
11:36:54|40499.96
11:36:55|40499.96
11:36:56|40496.86
11:36:57|40496.85
11:36:58|40496.85
11:36:59|40496.85
11:37:00|40496.85
11:37:01|40496.86
11:37:02|40496.86
11:37:03|40496.86
11:37:04|40496.85
11:37:05|40496.85
11:37:06|40496.86
11:37:07|40496.85
11:37:08|40496.85
11:37:09|40496.85
11:37:10|40496.85
11:37:11|40496.86
11:37:12|40496.86
11:37:13|40496.86
11:37:14|40496.85
11:37:15|40496.85
11:37:16|40496.86
11:37:17|40496.86
11:37:18|40496.86
11:37:19|40496.85
11:37:20|40496.85
11:37:21|40496.85
11:37:22|40496.85
11:37:23|40496.85
11:37:24|40496.86
11:37:25|40490.42
11:37:26|40490.42
11:37:27|40490.42
11:37:28|40490.42
11:37:30|40490.42
11:37:32|40490.42
11:37:33|40490.42
11:37:34|40490.42
11:37:35|40490.42
11:37:36|40490.42
11:37:36|40490.42
11:37:38|40490.4
11:37:40|40490.39
11:37:40|40487.73
11:37:42|40481.49
11:37:43|40481.49
11:37:44|40481.48
11:37:45|40481.48
11:37:46|40478.
11:37:47|40475.29
11:37:48|40475.29
11:37:49|40475.29
11:37:50|40475.3
11:37:51|40475.29
11:37:52|40475.3
11:37:53|40475.3
11:37:54|40475.3
11:37:55|40475.3
11:37:56|40475.3
11:37:57|40475.29
11:37:58|40473.88
11:37:59|40473.88
11:38:00|40473.88
11:38:02|40473.88
11:38:02|40472.47
11:38:03|40472.47
11:38:05|40472.47
11:38:06|40472.48
11:38:07|40472.48
11:38:08|40472.48
11:38:09|40472.48
11:38:10|40472.48
11:38:11|40472.47
11:38:12|40479.51
11:38:13|40479.51
11:38:14|40479.52
11:38:15|40479.52
11:38:16|40479.51
11:38:17|40473.45
11:38:18|40473.45
11:38:19|40473.45
11:38:20|40473.45
11:38:21|40473.45
11:38:22|40473.45
11:38:23|40473.45
11:38:24|40473.45
11:38:26|40473.46
11:38:26|40473.46
11:38:27|40473.46
11:38:28|40473.46
11:38:29|40473.46
11:38:31|40473.46
11:38:33|40473.46
11:38:33|40473.46
11:38:35|40473.46
11:38:37|40472.5
11:38:38|40472.5
11:38:39|40472.5
11:38:40|40472.5
11:38:41|40472.5
11:38:42|40472.5
11:38:43|40472.5
11:38:44|40472.5
11:38:45|40474.62
11:38:46|40474.62
11:38:48|40481.49
11:38:49|40484.64
11:38:50|40484.64
11:38:51|40484.63
11:38:52|40484.63
11:38:53|40484.63
11:38:54|40484.63
11:38:55|40484.63
11:38:56|40484.63
11:38:57|40484.63
11:38:58|40484.63
11:38:59|40484.63
11:39:01|40484.64
11:39:01|40484.64
11:39:03|40488.11
11:39:03|40488.1
11:39:05|40486.68
11:39:06|40486.68
11:39:07|40486.68
11:39:08|40486.68
11:39:09|40486.68
11:39:10|40486.67
11:39:11|40486.67
11:39:11|40486.67
11:39:13|40486.67
11:39:14|40486.67
11:39:15|40486.68
11:39:16|40486.67
11:39:17|40486.68
11:39:18|40490.38
11:39:18|40490.39
11:39:20|40490.39
11:39:21|40490.39
11:39:22|40490.39
11:39:23|40490.39
11:39:24|40490.39
11:39:25|40490.38
11:39:25|40490.12
11:39:26|40490.12
11:39:28|40490.12
11:39:29|40490.12
11:39:30|40486.79
11:39:31|40486.79
11:39:32|40486.79
11:39:33|40486.79
11:39:34|40486.8
11:39:35|40486.79
11:39:37|40486.79
11:39:39|40486.79
11:39:40|40481.64
11:39:41|40481.64
11:39:42|40481.64
11:39:43|40481.64
11:39:43|40481.64
11:39:45|40481.65
11:39:45|40481.65
11:39:47|40481.65
11:39:48|40481.65
11:39:48|40481.65
11:39:50|40481.65
11:39:51|40485.7
11:39:52|40485.7
11:39:53|40485.7
11:39:54|40485.7
11:39:55|40485.7
11:39:56|40485.7
11:39:57|40485.7
11:39:58|40485.7
11:39:59|40485.7
11:40:00|40485.71
11:40:01|40485.71
11:40:01|40481.71
11:40:03|40481.71
11:40:04|40481.71
11:40:05|40481.71
11:40:05|40481.71
11:40:07|40481.71
11:40:08|40481.71
11:40:08|40481.71
11:40:09|40481.71
11:40:11|40481.71
11:40:11|40478.58
11:40:13|40478.58
11:40:14|40478.58
11:40:15|40478.58
11:40:16|40474.01
11:40:16|40474.
11:40:18|40474.01
11:40:19|40474.01
11:40:20|40474.01
11:40:21|40474.
11:40:22|40474.
11:40:22|40474.
11:40:23|40474.
11:40:25|40474.
11:40:25|40474.
11:40:27|40474.
11:40:28|40474.
11:40:29|40474.
11:40:29|40474.
11:40:31|40474.
11:40:31|40474.
11:40:34|40474.
11:40:34|40474.
11:40:36|40474.
11:40:36|40474.01
11:40:37|40474.01
11:40:38|40474.01
11:40:40|40474.01
11:40:41|40474.01
11:40:42|40474.01
11:40:43|40474.01
11:40:44|40474.01
11:40:45|40474.
11:40:47|40474.01
11:40:47|40474.01
11:40:49|40474.01
11:40:50|40474.
11:40:50|40474.01
11:40:51|40474.01
11:40:52|40474.01
11:40:54|40474.01
11:40:55|40474.
11:40:55|40474.
11:40:56|40474.
11:40:58|40474.
11:40:58|40474.01
11:40:59|40474.01
11:41:00|40474.01
11:41:02|40474.
11:41:03|40474.
11:41:04|40474.
11:41:04|40473.2
11:41:05|40473.2
11:41:06|40473.2
11:41:07|40473.2
11:41:09|40473.2
11:41:10|40473.2
11:41:11|40473.2
11:41:12|40473.19
11:41:13|40473.19
11:41:14|40473.19
11:41:15|40473.19
11:41:16|40473.19
11:41:17|40473.19
11:41:18|40473.19
11:41:19|40473.19
11:41:20|40473.19
11:41:21|40473.2
11:41:22|40473.19
11:41:23|40473.19
11:41:24|40473.2
11:41:25|40473.19
11:41:26|40473.2
11:41:27|40473.2
11:41:28|40473.2
11:41:29|40473.19
11:41:30|40473.19
11:41:31|40473.2
11:41:32|40473.19
11:41:33|40473.19
11:41:34|40473.19
11:41:36|40471.22
11:41:37|40471.23
11:41:39|40471.23
11:41:39|40471.23
11:41:41|40471.22
11:41:42|40471.22
11:41:43|40471.22
11:41:44|40471.22
11:41:45|40471.22
11:41:46|40471.22
11:41:47|40471.22
11:41:48|40471.22
11:41:50|40471.22
11:41:51|40471.22
11:41:51|40471.22
11:41:53|40470.45
11:41:54|40470.
11:41:55|40470.
11:41:55|40469.7
11:41:57|40462.44
11:41:58|40462.31
11:41:58|40462.31
11:41:59|40459.7
11:42:01|40459.7
11:42:02|40459.69
11:42:03|40459.7
11:42:03|40459.7
11:42:04|40459.7
11:42:05|40459.69
11:42:07|40451.41
11:42:08|40450.46
11:42:09|40450.46
11:42:10|40450.46
11:42:11|40450.46
11:42:12|40450.46
11:42:13|40450.46
11:42:14|40450.46
11:42:15|40450.46
11:42:16|40450.46
11:42:17|40450.46
11:42:18|40450.46
11:42:19|40450.46
11:42:20|40450.46
11:42:21|40450.45
11:42:22|40450.45
11:42:23|40450.46
11:42:24|40450.46
11:42:25|40450.46
11:42:26|40450.46
11:42:27|40450.46
11:42:28|40450.45
11:42:29|40450.46
11:42:30|40450.46
11:42:31|40450.46
11:42:32|40450.46
11:42:33|40450.46
11:42:34|40450.46
11:42:36|40450.46
11:42:37|40450.46
11:42:39|40450.46
11:42:40|40450.46
11:42:41|40450.45
11:42:43|40450.46
11:42:44|40450.46
11:42:45|40450.46
11:42:45|40450.45
11:42:47|40450.45
11:42:48|40450.46
11:42:49|40450.45
11:42:50|40450.46
11:42:51|40450.46
11:42:52|40461.34
11:42:53|40461.34
11:42:54|40461.34
11:42:55|40461.35
11:42:57|40461.34
11:42:58|40461.35
11:42:59|40461.34
11:42:59|40461.35
11:43:01|40461.35
11:43:01|40461.34
11:43:03|40461.34
11:43:03|40461.34
11:43:04|40461.35
11:43:06|40461.34
11:43:07|40461.34
11:43:08|40461.34
11:43:08|40461.34
11:43:09|40461.32
11:43:10|40461.32
11:43:11|40461.32
11:43:12|40461.32
11:43:13|40459.6
11:43:14|40457.32
11:43:15|40457.32
11:43:17|40457.32
11:43:18|40457.32
11:43:19|40457.32
11:43:19|40457.32
11:43:20|40457.32
11:43:21|40457.32
11:43:22|40457.32
11:43:23|40457.32
11:43:24|40457.32
11:43:26|40457.32
11:43:27|40466.65
11:43:28|40469.11
11:43:29|40471.21
11:43:30|40471.21
11:43:31|40471.21
11:43:33|40474.74
11:43:34|40484.9
11:43:34|40484.9
11:43:35|40487.73
11:43:37|40487.75
11:43:38|40487.75
11:43:39|40487.75
11:43:41|40487.74
11:43:42|40487.05
11:43:43|40483.76
11:43:43|40483.76
11:43:45|40483.76
11:43:46|40483.76
11:43:46|40483.76
11:43:48|40475.63
11:43:49|40475.63
11:43:50|40478.28
11:43:51|40478.28
11:43:52|40478.29
11:43:54|40478.29
11:43:54|40478.29
11:43:56|40478.29
11:43:56|40478.29
11:43:57|40478.29
11:43:59|40478.28
11:44:00|40478.28
11:44:01|40476.43
11:44:01|40476.43
11:44:02|40476.43
11:44:04|40476.43
11:44:04|40478.33
11:44:05|40483.76
11:44:07|40486.97
11:44:08|40486.98
11:44:09|40486.98
11:44:10|40493.53
11:44:11|40493.53
11:44:12|40493.53
11:44:13|40495.51
11:44:14|40495.51
11:44:15|40495.51
11:44:16|40495.51
11:44:17|40495.51
11:44:18|40495.51
11:44:19|40495.51
11:44:20|40495.51
11:44:21|40495.51
11:44:22|40495.51
11:44:23|40495.51
11:44:24|40495.5
11:44:25|40495.51
11:44:26|40495.51
11:44:27|40495.51
11:44:28|40495.51
11:44:29|40495.51
11:44:30|40495.5
11:44:31|40495.51
11:44:32|40495.51
11:44:33|40495.51
11:44:34|40495.51
11:44:35|40495.51
11:44:36|40495.51
11:44:37|40495.51
11:44:38|40495.5
11:44:40|40495.5
11:44:40|40495.5
11:44:41|40495.51
11:44:42|40495.51
11:44:44|40495.51
11:44:45|40495.5
11:44:46|40495.51
11:44:47|40491.88
11:44:48|40491.88
11:44:49|40491.88
11:44:50|40491.88
11:44:52|40491.89
11:44:52|40491.88
11:44:54|40491.88
11:44:54|40491.89
11:44:56|40491.89
11:44:57|40491.88
11:44:57|40489.85
11:44:59|40489.85
11:45:00|40489.85
11:45:01|40489.86
11:45:02|40489.86
11:45:03|40489.86
11:45:04|40489.86
11:45:04|40489.86
11:45:06|40489.86
11:45:07|40489.86
11:45:08|40489.85
11:45:09|40489.85
11:45:10|40489.86
11:45:11|40489.85
11:45:12|40489.85
11:45:13|40489.86
11:45:14|40489.86
11:45:15|40489.86
11:45:16|40485.02
11:45:17|40485.02
11:45:18|40485.01
11:45:19|40485.01
11:45:20|40485.01
11:45:21|40485.01
11:45:22|40485.01
11:45:23|40485.01
11:45:24|40485.01
11:45:25|40485.01
11:45:27|40485.01
11:45:28|40485.01
11:45:29|40485.02
11:45:29|40485.02
11:45:31|40489.74
11:45:32|40489.74
11:45:32|40491.88
11:45:33|40491.88
11:45:35|40491.88
11:45:36|40491.88
11:45:37|40491.89
11:45:37|40491.88
11:45:39|40491.89
11:45:40|40491.89
11:45:42|40491.89
11:45:43|40491.89
11:45:44|40491.89
11:45:45|40491.89
11:45:47|40491.89
11:45:48|40491.88
11:45:49|40499.92
11:45:50|40500.
11:45:51|40500.
11:45:52|40507.53
11:45:53|40507.53
11:45:54|40508.09
11:45:55|40515.99
11:45:56|40519.99
11:45:58|40519.99
11:46:00|40515.77
11:46:00|40515.77
11:46:01|40515.77
11:46:02|40515.72
11:46:03|40515.72
11:46:04|40510.13
11:46:05|40510.14
11:46:06|40510.14
11:46:07|40510.14
11:46:08|40510.14
11:46:09|40510.14
11:46:10|40510.13
11:46:12|40510.14
11:46:14|40510.14
11:46:14|40519.73
11:46:15|40512.4
11:46:17|40512.4
11:46:18|40512.4
11:46:19|40506.33
11:46:20|40505.77
11:46:21|40504.
11:46:22|40504.
11:46:23|40518.49
11:46:23|40509.58
11:46:25|40509.58
11:46:26|40509.58
11:46:27|40509.57
11:46:28|40513.61
11:46:29|40513.61
11:46:30|40514.32
11:46:31|40514.32
11:46:32|40518.79
11:46:33|40518.8
11:46:34|40520.
11:46:34|40520.
11:46:36|40520.
11:46:37|40520.
11:46:38|40520.
11:46:38|40520.
11:46:39|40519.99
11:46:42|40520.
11:46:42|40520.
11:46:44|40520.
11:46:45|40520.
11:46:47|40519.99
11:46:48|40520.
11:46:49|40520.
11:46:49|40520.
11:46:51|40520.
11:46:51|40520.
11:46:52|40514.34
11:46:53|40514.33
11:46:54|40511.04
11:46:56|40511.04
11:46:57|40511.04
11:46:58|40511.04
11:46:58|40513.07
11:47:00|40511.03
11:47:00|40511.03
11:47:01|40512.2
11:47:02|40512.2
11:47:04|40512.2
11:47:04|40512.2
11:47:05|40512.2
11:47:07|40512.2
11:47:07|40512.2
11:47:08|40512.2
11:47:09|40512.19
11:47:11|40512.19
11:47:12|40512.19
11:47:12|40512.2
11:47:13|40512.2
11:47:14|40512.2
11:47:15|40513.07
11:47:16|40513.06
11:47:17|40519.66
11:47:19|40519.66
11:47:19|40519.66
11:47:21|40519.67
11:47:22|40519.67
11:47:22|40519.67
11:47:24|40519.66
11:47:24|40519.66
11:47:25|40519.66
11:47:27|40519.66
11:47:27|40519.62
11:47:28|40517.54
11:47:29|40517.54
11:47:31|40513.6
11:47:31|40513.6
11:47:32|40516.51
11:47:33|40516.52
11:47:35|40516.52
11:47:35|40516.52
11:47:36|40517.28
11:47:38|40517.29
11:47:38|40513.6
11:47:40|40504.01
11:47:41|40504.01
11:47:42|40504.01
11:47:44|40504.01
11:47:45|40504.01
11:47:46|40504.01
11:47:46|40504.
11:47:47|40504.01
11:47:48|40504.01
11:47:49|40504.01
11:47:51|40504.01
11:47:51|40504.01
11:47:53|40504.
11:47:53|40504.01
11:47:54|40504.
11:47:55|40504.
11:47:57|40504.
11:47:58|40504.
11:47:59|40504.
11:48:00|40509.99
11:48:01|40507.41
11:48:02|40507.41
11:48:03|40507.4
11:48:04|40507.4
11:48:05|40507.4
11:48:06|40507.4
11:48:07|40507.4
11:48:08|40507.4
11:48:09|40507.4
11:48:10|40507.4
11:48:11|40507.4
11:48:12|40507.4
11:48:13|40504.
11:48:14|40504.
11:48:15|40504.
11:48:16|40504.
11:48:17|40504.
11:48:18|40504.01
11:48:19|40504.01
11:48:20|40504.01
11:48:21|40504.01
11:48:22|40504.
11:48:23|40504.
11:48:24|40504.
11:48:25|40504.
11:48:26|40504.
11:48:27|40504.
11:48:28|40504.
11:48:29|40504.
11:48:30|40504.
11:48:31|40504.
11:48:32|40504.
11:48:33|40504.
11:48:34|40504.
11:48:35|40504.
11:48:36|40504.
11:48:37|40504.02
11:48:38|40504.02
11:48:39|40504.02
11:48:40|40504.03
11:48:41|40504.03
11:48:43|40504.04
11:48:44|40504.04
11:48:45|40504.05
11:48:46|40504.04
11:48:48|40504.04
11:48:48|40505.
11:48:50|40510.
11:48:51|40510.01
11:48:52|40510.01
11:48:53|40515.99
11:48:54|40516.
11:48:55|40516.
11:48:56|40518.92
11:48:57|40518.92
11:48:58|40518.92
11:48:59|40518.93
11:49:01|40518.92
11:49:02|40514.12
11:49:02|40514.13
11:49:04|40514.13
11:49:04|40514.13
11:49:06|40514.13
11:49:07|40518.91
11:49:08|40518.91
11:49:08|40518.91
11:49:10|40518.91
11:49:10|40514.29
11:49:11|40514.29
11:49:12|40514.29
11:49:13|40514.25
11:49:15|40506.42
11:49:16|40506.42
11:49:17|40506.42
11:49:18|40505.02
11:49:19|40505.02
11:49:20|40505.01
11:49:21|40505.01
11:49:22|40505.02
11:49:23|40510.66
11:49:24|40510.66
11:49:25|40510.66
11:49:26|40510.66
11:49:27|40518.91
11:49:28|40518.91
11:49:29|40518.91
11:49:30|40518.92
11:49:31|40518.91
11:49:32|40518.91
11:49:33|40518.91
11:49:34|40518.91
11:49:35|40518.91
11:49:36|40518.91
11:49:37|40518.91
11:49:38|40518.91
11:49:39|40518.91
11:49:40|40518.91
11:49:41|40518.92
11:49:42|40518.92
11:49:43|40518.92
11:49:45|40518.92
11:49:46|40518.92
11:49:47|40518.92
11:49:49|40518.92
11:49:50|40518.91
11:49:52|40518.91
11:49:52|40518.91
11:49:54|40512.84
11:49:55|40507.17
11:49:55|40507.17
11:49:56|40507.17
11:49:57|40507.17
11:49:58|40507.17
11:49:59|40507.17
11:50:00|40507.16
11:50:01|40507.17
11:50:03|40507.17
11:50:03|40507.17
11:50:04|40507.17
11:50:06|40507.17
11:50:06|40507.17
11:50:08|40507.17
11:50:08|40502.01
11:50:10|40501.99
11:50:10|40501.99
11:50:11|40501.99
11:50:12|40507.15
11:50:13|40516.72
11:50:14|40518.99
11:50:16|40519.
11:50:17|40518.99
11:50:18|40518.99
11:50:19|40518.99
11:50:20|40518.99
11:50:21|40518.99
11:50:22|40518.99
11:50:23|40519.
11:50:24|40518.99
11:50:25|40518.99
11:50:26|40518.99
11:50:27|40518.99
11:50:28|40519.
11:50:30|40524.98
11:50:30|40524.99
11:50:31|40525.
11:50:32|40525.
11:50:33|40525.
11:50:34|40525.02
11:50:35|40526.6
11:50:36|40528.
11:50:37|40530.
11:50:38|40530.
11:50:39|40530.
11:50:40|40529.99
11:50:41|40529.99
11:50:43|40529.99
11:50:44|40529.99
11:50:46|40530.
11:50:46|40529.99
11:50:48|40529.99
11:50:48|40529.99
11:50:50|40529.99
11:50:51|40515.55
11:50:52|40515.54
11:50:53|40515.55
11:50:54|40515.55
11:50:56|40517.23
11:50:56|40520.95
11:50:58|40520.95
11:50:59|40520.95
11:50:59|40520.96
11:51:00|40520.96
11:51:01|40522.69
11:51:02|40522.7
11:51:03|40522.7
11:51:05|40522.7
11:51:05|40522.7
11:51:06|40522.7
11:51:08|40522.7
11:51:09|40522.7
11:51:09|40522.7
11:51:10|40522.7
11:51:12|40522.7
11:51:13|40522.7
11:51:13|40522.7
11:51:14|40526.53
11:51:16|40526.54
11:51:17|40526.54
11:51:18|40526.54
11:51:18|40526.54
11:51:20|40526.54
11:51:20|40526.53
11:51:21|40526.53
11:51:22|40526.54
11:51:23|40526.54
11:51:24|40526.53
11:51:26|40523.
11:51:27|40523.
11:51:27|40523.
11:51:28|40522.99
11:51:29|40522.99
11:51:30|40517.
11:51:32|40517.
11:51:32|40516.
11:51:33|40516.01
11:51:34|40516.01
11:51:35|40516.01
11:51:37|40516.01
11:51:37|40516.01
11:51:38|40516.01
11:51:39|40523.2
11:51:40|40524.12
11:51:41|40524.12
11:51:43|40524.12
11:51:44|40524.12
11:51:46|40524.12
11:51:47|40524.12
11:51:49|40526.51
11:51:50|40526.51
11:51:50|40526.51
11:51:52|40526.52
11:51:53|40526.52
11:51:54|40526.39
11:51:55|40526.39
11:51:56|40526.39
11:51:57|40526.39
11:51:58|40526.39
11:52:00|40526.39
11:52:01|40526.39
11:52:02|40526.39
11:52:03|40526.
11:52:04|40522.97
11:52:05|40522.97
11:52:06|40516.01
11:52:07|40516.01
11:52:08|40516.01
11:52:09|40516.01
11:52:10|40516.01
11:52:11|40516.
11:52:12|40516.01
11:52:13|40516.01
11:52:14|40516.01
11:52:15|40516.01
11:52:15|40516.01
11:52:17|40516.01
11:52:18|40516.01
11:52:19|40516.01
11:52:20|40516.01
11:52:21|40516.01
11:52:21|40516.01
11:52:22|40516.01
11:52:24|40516.
11:52:25|40516.01
11:52:26|40516.01
11:52:27|40516.01
11:52:28|40516.01
11:52:29|40516.01
11:52:29|40516.01
11:52:30|40516.01
11:52:32|40516.01
11:52:33|40515.53
11:52:34|40515.53
11:52:35|40515.53
11:52:36|40515.53
11:52:37|40515.53
11:52:38|40515.53
11:52:39|40515.52
11:52:40|40512.31
11:52:41|40512.31
11:52:42|40512.31
11:52:43|40512.31
11:52:45|40512.3
11:52:47|40515.3
11:52:48|40515.3
11:52:49|40515.3
11:52:50|40515.3
11:52:51|40515.3
11:52:53|40515.3
11:52:53|40515.3
11:52:54|40515.3
11:52:55|40515.3
11:52:56|40515.3
11:52:57|40515.3
11:52:58|40515.3
11:52:59|40516.12
11:53:00|40516.11
11:53:01|40516.11
11:53:02|40516.11
11:53:03|40516.11
11:53:04|40516.11
11:53:05|40516.12
11:53:06|40516.12
11:53:07|40516.12
11:53:08|40516.11
11:53:09|40516.11
11:53:10|40516.11
11:53:11|40516.09
11:53:12|40510.1
11:53:13|40508.92
11:53:14|40508.15
11:53:15|40501.58
11:53:16|40501.01
11:53:17|40501.
11:53:18|40501.
11:53:19|40501.
11:53:20|40501.
11:53:21|40501.
11:53:22|40501.01
11:53:23|40501.01
11:53:24|40501.01
11:53:25|40501.01
11:53:26|40501.01
11:53:27|40501.01
11:53:28|40501.01
11:53:29|40501.01
11:53:30|40501.01
11:53:31|40501.
11:53:32|40501.
11:53:33|40501.
11:53:34|40501.
11:53:35|40501.
11:53:36|40501.
11:53:37|40501.
11:53:38|40497.38
11:53:39|40497.38
11:53:40|40497.37
11:53:42|40497.37
11:53:43|40497.37
11:53:44|40497.37
11:53:45|40495.15
11:53:47|40495.3
11:53:47|40496.35
11:53:48|40498.99
11:53:49|40501.01
11:53:50|40501.01
11:53:52|40507.73
11:53:53|40507.73
11:53:55|40505.29
11:53:55|40501.67
11:53:56|40501.67
11:53:57|40501.67
11:53:59|40501.67
11:54:00|40501.66
11:54:01|40499.23
11:54:02|40499.23
11:54:03|40499.22
11:54:04|40499.22
11:54:05|40499.22
11:54:06|40499.23
11:54:07|40499.22
11:54:08|40499.22
11:54:09|40499.22
11:54:10|40499.22
11:54:11|40498.9
11:54:12|40498.91
11:54:13|40498.9
11:54:14|40498.9
11:54:15|40498.9
11:54:16|40489.89
11:54:17|40493.27
11:54:18|40493.27
11:54:19|40493.27
11:54:20|40493.27
11:54:21|40493.27
11:54:22|40493.27
11:54:23|40493.27
11:54:24|40493.27
11:54:25|40493.27
11:54:26|40489.92
11:54:27|40488.01
11:54:28|40488.01
11:54:29|40487.2
11:54:30|40484.96
11:54:31|40484.96
11:54:32|40484.95
11:54:35|40484.95
11:54:35|40481.39
11:54:37|40480.
11:54:37|40480.
11:54:38|40480.
11:54:40|40480.01
11:54:40|40475.27
11:54:41|40475.27
11:54:43|40468.99
11:54:44|40467.31
11:54:45|40462.34
11:54:46|40462.34
11:54:47|40462.34
11:54:49|40462.35
11:54:49|40462.35
11:54:51|40462.35
11:54:52|40462.35
11:54:54|40462.35
11:54:54|40462.34
11:54:56|40462.34
11:54:57|40462.34
11:54:58|40462.34
11:54:59|40462.34
11:55:00|40462.34
11:55:01|40462.34
11:55:02|40462.34
11:55:03|40462.35
11:55:04|40462.34
11:55:05|40462.34
11:55:06|40462.34
11:55:07|40462.35
11:55:08|40462.35
11:55:09|40462.35
11:55:10|40462.34
11:55:11|40462.34
11:55:12|40462.35
11:55:13|40462.34
11:55:14|40462.34
11:55:15|40462.34
11:55:16|40462.35
11:55:17|40462.34
11:55:18|40462.35
11:55:19|40465.83
11:55:20|40465.98
11:55:21|40470.
11:55:22|40474.47
11:55:23|40481.19
11:55:24|40481.19
11:55:25|40481.22
11:55:26|40481.38
11:55:27|40481.38
11:55:28|40481.37
11:55:29|40475.12
11:55:30|40469.08
11:55:31|40469.08
11:55:32|40469.08
11:55:33|40469.08
11:55:34|40469.03
11:55:35|40467.63
11:55:36|40467.62
11:55:37|40467.62
11:55:38|40467.62
11:55:39|40467.62
11:55:40|40467.62
11:55:41|40467.63
11:55:42|40467.62
11:55:43|40465.73
11:55:44|40465.72
11:55:45|40465.72
11:55:46|40465.72
11:55:48|40462.35
11:55:49|40462.36
11:55:50|40462.35
11:55:51|40462.35
11:55:52|40462.35
11:55:54|40462.35
11:55:56|40462.35
11:55:56|40462.36
11:55:57|40462.36
11:55:58|40462.36
11:55:59|40462.36
11:56:00|40462.35
11:56:01|40462.35
11:56:02|40462.35
11:56:03|40462.36
11:56:04|40462.36
11:56:05|40462.36
11:56:07|40462.36
11:56:08|40462.36
11:56:09|40462.36
11:56:10|40462.37
11:56:11|40462.37
11:56:12|40462.36
11:56:13|40462.36
11:56:14|40462.36
11:56:15|40462.36
11:56:16|40462.37
11:56:17|40462.37
11:56:18|40462.37
11:56:19|40462.37
11:56:20|40462.37
11:56:21|40465.74
11:56:22|40475.13
11:56:23|40475.13
11:56:24|40475.13
11:56:25|40475.13
11:56:26|40481.31
11:56:27|40481.31
11:56:28|40481.32
11:56:29|40484.66
11:56:30|40486.64
11:56:31|40486.64
11:56:32|40486.64
11:56:33|40486.63
11:56:34|40486.63
11:56:35|40482.42
11:56:36|40482.37
11:56:37|40482.37
11:56:38|40474.82
11:56:39|40478.47
11:56:39|40478.47
11:56:41|40478.47
11:56:42|40478.47
11:56:43|40478.47
11:56:43|40478.47
11:56:45|40478.47
11:56:46|40478.47
11:56:47|40478.47
11:56:48|40478.47
11:56:50|40478.47
11:56:50|40478.46
11:56:52|40478.46
11:56:54|40478.47
11:56:54|40478.47
11:56:56|40478.47
11:56:58|40478.46
11:56:59|40478.46
11:57:00|40478.47
11:57:01|40478.47
11:57:02|40478.47
11:57:03|40478.47
11:57:03|40478.47
11:57:04|40478.47
11:57:06|40478.47
11:57:06|40478.47
11:57:07|40478.47
11:57:09|40478.47
11:57:10|40478.47
11:57:11|40478.47
11:57:11|40478.47
11:57:13|40478.46
11:57:14|40478.46
11:57:15|40478.46
11:57:16|40478.46
11:57:17|40478.46
11:57:19|40478.46
11:57:20|40478.47
11:57:20|40478.47
11:57:22|40489.92
11:57:22|40489.93
11:57:23|40489.93
11:57:24|40489.93
11:57:25|40494.92
11:57:27|40490.79
11:57:27|40490.79
11:57:28|40490.79
11:57:30|40490.78
11:57:30|40490.78
11:57:31|40490.78
11:57:33|40490.78
11:57:33|40489.93
11:57:35|40489.93
11:57:35|40488.05
11:57:36|40488.05
11:57:38|40488.05
11:57:39|40488.05
11:57:39|40488.06
11:57:40|40488.06
11:57:41|40488.06
11:57:42|40488.06
11:57:43|40488.05
11:57:45|40488.04
11:57:46|40488.04
11:57:47|40488.03
11:57:48|40488.04
11:57:49|40487.67
11:57:51|40487.67
11:57:52|40485.14
11:57:52|40481.2
11:57:53|40481.2
11:57:54|40481.2
11:57:56|40481.19
11:57:57|40481.19
11:57:58|40481.19
11:58:00|40481.2
11:58:01|40481.2
11:58:02|40481.2
11:58:03|40481.2
11:58:04|40481.2
11:58:04|40481.2
11:58:05|40482.81
11:58:07|40483.99
11:58:08|40483.99
11:58:09|40483.99
11:58:10|40483.99
11:58:10|40483.99
11:58:12|40483.99
11:58:13|40483.99
11:58:13|40483.99
11:58:15|40484.
11:58:16|40484.
11:58:17|40483.28
11:58:18|40483.28
11:58:19|40483.28
11:58:20|40483.29
11:58:21|40483.29
11:58:22|40483.29
11:58:23|40483.29
11:58:25|40483.29
11:58:26|40483.28
11:58:27|40483.28
11:58:28|40483.28
11:58:28|40483.29
11:58:30|40483.29
11:58:30|40483.29
11:58:31|40483.29
11:58:33|40483.29
11:58:34|40483.29
11:58:34|40483.29
11:58:35|40480.02
11:58:37|40473.6
11:58:38|40471.96
11:58:39|40471.96
11:58:40|40471.96
11:58:40|40471.96
11:58:42|40471.96
11:58:43|40471.96
11:58:43|40471.96
11:58:45|40471.01
11:58:46|40471.
11:58:46|40466.45
11:58:47|40466.45
11:58:48|40466.45
11:58:49|40466.45
11:58:51|40466.45
11:58:53|40466.44
11:58:54|40466.44
11:58:56|40466.44
11:58:56|40466.44
11:58:58|40466.44
11:58:59|40466.45
11:59:00|40466.45
11:59:01|40466.44
11:59:02|40466.44
11:59:03|40466.45
11:59:04|40466.45
11:59:05|40466.44
11:59:06|40466.44
11:59:07|40466.44
11:59:08|40466.43
11:59:09|40466.43
11:59:10|40466.43
11:59:11|40466.43
11:59:12|40466.44
11:59:13|40466.44
11:59:14|40466.44
11:59:15|40466.44
11:59:16|40466.43
11:59:17|40466.43
11:59:18|40466.43
11:59:19|40466.44
11:59:20|40466.43
11:59:21|40466.43
11:59:22|40466.43
11:59:23|40466.43
11:59:24|40466.43
11:59:25|40466.43
11:59:26|40466.43
11:59:27|40466.43
11:59:28|40466.44
11:59:29|40466.44
11:59:30|40466.44
11:59:31|40466.44
11:59:32|40466.43
11:59:33|40473.82
11:59:34|40473.82
11:59:35|40475.13
11:59:36|40475.13
11:59:37|40475.14
11:59:38|40475.14
11:59:39|40475.14
11:59:40|40475.14
11:59:41|40475.14
11:59:42|40475.14
11:59:43|40475.14
11:59:44|40475.14
11:59:45|40475.14
11:59:46|40475.14
11:59:47|40475.14
11:59:48|40475.14
11:59:49|40475.13
11:59:50|40475.13
11:59:52|40474.84
11:59:53|40472.
11:59:53|40472.
11:59:54|40472.
11:59:56|40465.01
11:59:56|40465.04
11:59:58|40465.04
12:00:00|40466.62
12:00:00|40471.1
12:00:01|40471.1
12:00:02|40476.3
12:00:04|40476.3
12:00:05|40476.29
12:00:07|40471.32
12:00:07|40470.22
12:00:08|40470.22
12:00:09|40470.22
12:00:11|40470.23
12:00:12|40470.76
12:00:12|40470.76
12:00:13|40471.09
12:00:15|40471.09
12:00:16|40471.09
12:00:16|40471.09
12:00:18|40471.09
12:00:19|40471.09
12:00:20|40471.1
12:00:21|40475.2
12:00:22|40479.99
12:00:23|40479.99
12:00:24|40479.99
12:00:25|40479.99
12:00:26|40479.99
12:00:27|40479.99
12:00:28|40479.99
12:00:29|40479.99
12:00:30|40479.99
12:00:31|40479.99
12:00:32|40479.99
12:00:33|40479.99
12:00:34|40479.99
12:00:35|40479.98
12:00:36|40479.99
12:00:37|40479.99
12:00:38|40479.99
12:00:39|40479.99
12:00:40|40475.85
12:00:41|40475.22
12:00:42|40475.22
12:00:43|40475.21
12:00:44|40475.21
12:00:45|40475.22
12:00:46|40475.18
12:00:47|40475.17
12:00:48|40475.17
12:00:49|40475.17
12:00:50|40475.18
12:00:51|40475.18
12:00:52|40475.18
12:00:54|40475.18
12:00:54|40475.18
12:00:55|40475.18
12:00:57|40475.18
12:00:58|40475.18
12:00:59|40475.18
12:01:00|40475.18
12:01:02|40475.18
12:01:03|40475.18
12:01:04|40475.18
12:01:05|40475.18
12:01:06|40475.17
12:01:08|40475.18
12:01:08|40477.95
12:01:10|40480.
12:01:11|40480.
12:01:12|40480.
12:01:13|40480.
12:01:13|40480.
12:01:15|40480.
12:01:16|40480.
12:01:17|40480.
12:01:18|40484.
12:01:19|40494.06
12:01:20|40494.06
12:01:22|40494.05
12:01:24|40494.06
12:01:24|40494.06
12:01:25|40494.06
12:01:26|40494.05
12:01:27|40494.06
12:01:28|40494.06
12:01:29|40494.06
12:01:31|40494.05
12:01:32|40494.05
12:01:34|40494.06
12:01:34|40494.05
12:01:35|40494.05
12:01:36|40494.01
12:01:37|40494.01
12:01:38|40491.97
12:01:39|40491.97
12:01:40|40490.63
12:01:41|40481.39
12:01:42|40480.18
12:01:43|40477.94
12:01:44|40474.99
12:01:45|40475.
12:01:46|40474.99
12:01:47|40475.
12:01:48|40475.
12:01:49|40475.
12:01:50|40475.
12:01:51|40475.
12:01:52|40474.99
12:01:53|40475.
12:01:55|40475.
12:01:57|40475.
12:01:58|40475.
12:01:59|40475.
12:02:01|40476.06
12:02:02|40476.06
12:02:02|40476.07
12:02:03|40476.06
12:02:05|40476.06
12:02:06|40476.06
12:02:08|40476.06
12:02:09|40476.06
12:02:09|40476.06
12:02:11|40476.07
12:02:11|40480.
12:02:12|40480.
12:02:13|40480.
12:02:15|40480.
12:02:15|40479.99
12:02:17|40480.
12:02:18|40480.
12:02:19|40479.99
12:02:20|40479.99
12:02:20|40479.99
12:02:21|40479.99
12:02:23|40480.
12:02:23|40480.
12:02:25|40480.
12:02:25|40480.
12:02:27|40479.99
12:02:27|40479.99
12:02:29|40479.99
12:02:29|40479.99
12:02:30|40480.
12:02:32|40480.
12:02:33|40480.
12:02:34|40492.32
12:02:35|40492.32
12:02:35|40492.13
12:02:36|40492.13
12:02:37|40492.13
12:02:39|40491.97
12:02:39|40491.97
12:02:41|40491.97
12:02:42|40491.97
12:02:42|40491.97
12:02:43|40491.97
12:02:45|40491.97
12:02:45|40491.97
12:02:47|40491.96
12:02:47|40491.96
12:02:48|40491.93
12:02:50|40491.93
12:02:50|40491.93
12:02:51|40491.93
12:02:52|40491.92
12:02:53|40491.92
12:02:55|40491.92
12:02:56|40491.92
12:02:57|40491.93
12:02:58|40491.93
12:03:00|40491.93
12:03:01|40491.93
12:03:01|40491.92
12:03:03|40491.92
12:03:04|40491.92
12:03:05|40491.92
12:03:06|40491.93
12:03:07|40483.06
12:03:08|40481.75
12:03:09|40481.75
12:03:10|40481.76
12:03:11|40481.75
12:03:12|40481.75
12:03:13|40481.75
12:03:14|40481.76
12:03:15|40481.76
12:03:17|40481.75
12:03:17|40481.76
12:03:19|40481.75
12:03:20|40481.75
12:03:20|40481.75
12:03:22|40481.75
12:03:22|40481.75
12:03:23|40481.75
12:03:25|40481.75
12:03:25|40481.75
12:03:27|40484.68
12:03:27|40484.68
12:03:29|40484.69
12:03:29|40484.69
12:03:30|40484.69
12:03:31|40484.69
12:03:32|40484.69
12:03:34|40484.69
12:03:34|40484.69
12:03:36|40484.68
12:03:36|40484.68
12:03:37|40494.03
12:03:39|40499.97
12:03:39|40499.98
12:03:41|40499.97
12:03:42|40498.08
12:03:43|40498.08
12:03:44|40498.08
12:03:46|40498.09
12:03:47|40499.99
12:03:47|40499.98
12:03:48|40499.99
12:03:49|40499.99
12:03:50|40499.99
12:03:52|40499.99
12:03:52|40499.99
12:03:53|40499.98
12:03:55|40499.99
12:03:56|40499.99
12:03:57|40499.99
12:03:59|40499.98
12:04:00|40499.99
12:04:01|40499.99
12:04:02|40493.03
12:04:03|40493.03
12:04:04|40493.03
12:04:05|40492.35
12:04:06|40492.35
12:04:07|40492.35
12:04:08|40492.35
12:04:09|40486.52
12:04:10|40486.52
12:04:11|40486.52
12:04:12|40486.52
12:04:13|40486.52
12:04:14|40488.24
12:04:15|40488.24
12:04:16|40488.25
12:04:17|40488.25
12:04:18|40482.41
12:04:19|40482.41
12:04:20|40482.41
12:04:21|40482.41
12:04:22|40482.41
12:04:23|40482.41
12:04:24|40482.41
12:04:25|40482.4
12:04:26|40482.4
12:04:27|40482.4
12:04:28|40482.4
12:04:29|40481.76
12:04:30|40481.76
12:04:31|40481.76
12:04:32|40481.37
12:04:33|40481.35
12:04:34|40481.36
12:04:35|40481.35
12:04:36|40481.36
12:04:37|40481.35
12:04:38|40481.35
12:04:39|40481.35
12:04:40|40481.35
12:04:41|40481.35
12:04:42|40481.35
12:04:43|40481.36
12:04:44|40481.36
12:04:45|40481.36
12:04:46|40481.36
12:04:47|40481.36
12:04:48|40481.35
12:04:49|40481.35
12:04:50|40481.36
12:04:51|40481.36
12:04:52|40481.35
12:04:53|40476.06
12:04:54|40471.96
12:04:55|40467.61
12:04:57|40462.7
12:04:59|40462.7
12:05:00|40462.69
12:05:01|40462.69
12:05:02|40462.69
12:05:04|40462.7
12:05:05|40462.69
12:05:05|40462.69
12:05:07|40462.36
12:05:08|40462.36
12:05:09|40462.36
12:05:10|40462.36
12:05:11|40462.36
12:05:11|40462.36
12:05:13|40462.37
12:05:14|40462.37
12:05:15|40462.31
12:05:16|40460.
12:05:17|40460.
12:05:17|40460.
12:05:18|40460.
12:05:20|40460.
12:05:20|40455.69
12:05:22|40455.69
12:05:23|40455.64
12:05:24|40450.46
12:05:25|40449.36
12:05:26|40449.36
12:05:26|40449.36
12:05:28|40449.36
12:05:28|40449.36
12:05:30|40449.36
12:05:31|40447.63
12:05:32|40447.63
12:05:33|40447.63
12:05:34|40447.63
12:05:35|40447.63
12:05:36|40447.57
12:05:37|40447.57
12:05:37|40447.57
12:05:39|40447.57
12:05:40|40446.89
12:05:40|40446.89
12:05:42|40446.89
12:05:43|40446.89
12:05:44|40437.55
12:05:45|40437.55
12:05:45|40437.55
12:05:46|40436.65
12:05:48|40436.65
12:05:49|40436.48
12:05:50|40436.47
12:05:51|40436.47
12:05:51|40442.81
12:05:54|40442.81
12:05:54|40445.13
12:05:55|40446.01
12:05:56|40447.28
12:05:58|40447.28
12:06:00|40447.27
12:06:01|40447.28
12:06:01|40447.27
12:06:02|40447.28
12:06:03|40447.28
12:06:04|40447.28
12:06:05|40447.28
12:06:06|40447.28
12:06:07|40447.27
12:06:08|40447.28
12:06:09|40447.28
12:06:11|40447.28
12:06:11|40447.28
12:06:12|40447.27
12:06:13|40449.3
12:06:14|40459.96
12:06:15|40459.97
12:06:16|40459.97
12:06:17|40459.97
12:06:18|40462.31
12:06:19|40462.31
12:06:20|40462.31
12:06:21|40462.31
12:06:22|40462.3
12:06:23|40462.3
12:06:24|40460.75
12:06:25|40460.75
12:06:26|40459.19
12:06:27|40459.2
12:06:28|40459.2
12:06:29|40459.19
12:06:30|40459.19
12:06:31|40459.2
12:06:32|40459.2
12:06:33|40452.84
12:06:34|40452.83
12:06:35|40452.83
12:06:36|40452.83
12:06:37|40452.83
12:06:39|40467.6
12:06:40|40473.91
12:06:41|40470.21
12:06:42|40470.22
12:06:43|40470.22
12:06:44|40473.9
12:06:45|40473.89
12:06:46|40473.89
12:06:47|40473.9
12:06:48|40473.89
12:06:49|40473.9
12:06:50|40473.9
12:06:51|40473.9
12:06:52|40473.9
12:06:53|40473.9
12:06:54|40473.9
12:06:55|40477.12
12:06:56|40484.54
12:06:57|40484.54
12:06:58|40484.54
12:06:59|40484.55
12:07:01|40484.55
12:07:01|40484.55
12:07:03|40484.55
12:07:05|40479.99
12:07:05|40482.07
12:07:11|40494.25
12:07:12|40494.25
12:07:13|40494.24
12:07:14|40494.25
12:07:15|40494.25
12:07:16|40494.25
12:07:17|40494.25
12:07:18|40494.25
12:07:19|40494.24
12:07:20|40494.25
12:07:21|40494.25
12:07:22|40494.25
12:07:26|40494.25
12:07:27|40494.24
12:07:28|40494.24
12:07:29|40494.25
12:07:31|40494.24
12:07:32|40494.24
12:07:32|40494.25
12:07:33|40494.24
12:07:34|40494.24
12:07:36|40494.24
12:07:36|40490.04
12:07:37|40490.04
12:07:38|40490.03
12:07:39|40490.03
12:07:41|40490.03
12:07:41|40490.03
12:07:42|40490.03
12:07:44|40490.04
12:07:45|40490.04
12:07:46|40489.78
12:07:47|40487.73
12:07:48|40487.73
12:07:49|40483.1
12:07:50|40483.1
12:07:51|40483.1
12:07:52|40483.1
12:07:53|40483.09
12:07:54|40483.09
12:07:55|40480.75
12:07:57|40480.76
12:07:58|40480.76
12:08:00|40480.76
12:08:01|40480.75
12:08:02|40480.76
12:08:03|40480.75
12:08:04|40480.75
12:08:05|40480.75
12:08:06|40480.76
12:08:07|40480.76
12:08:09|40480.76
12:08:10|40480.76
12:08:11|40483.09
12:08:12|40483.08
12:08:13|40483.08
12:08:14|40483.08
12:08:15|40483.08
12:08:16|40483.08
12:08:17|40498.99
12:08:18|40498.99
12:08:19|40498.99
12:08:20|40499.
12:08:21|40499.52
12:08:22|40499.52
12:08:24|40499.51
12:08:25|40499.51
12:08:25|40499.51
12:08:26|40499.51
12:08:27|40499.51
12:08:28|40499.51
12:08:30|40499.51
12:08:30|40499.51
12:08:31|40499.52
12:08:32|40499.52
12:08:33|40499.52
12:08:34|40499.52
12:08:35|40499.52
12:08:37|40499.52
12:08:37|40499.52
12:08:39|40499.52
12:08:39|40499.51
12:08:41|40499.52
12:08:41|40499.52
12:08:42|40499.52
12:08:43|40499.52
12:08:44|40499.52
12:08:45|40499.51
12:08:46|40499.51
12:08:47|40499.51
12:08:48|40499.51
12:08:49|40499.51
12:08:50|40499.51
12:08:51|40499.51
12:08:53|40499.51
12:08:53|40499.51
12:08:54|40499.52
12:08:55|40499.52
12:08:56|40499.51
12:08:58|40499.51
12:08:59|40499.51
12:09:00|40499.51
12:09:01|40499.51
12:09:03|40499.51
12:09:04|40498.26
12:09:05|40498.26
12:09:06|40498.26
12:09:07|40498.26
12:09:08|40498.26
12:09:09|40498.26
12:09:11|40498.26
12:09:12|40498.26
12:09:13|40498.26
12:09:13|40498.26
12:09:14|40498.25
12:09:15|40498.25
12:09:17|40498.26
12:09:18|40498.26
12:09:19|40498.26
12:09:20|40498.26
12:09:21|40498.27
12:09:22|40498.27
12:09:23|40498.28
12:09:24|40498.28
12:09:25|40498.28
12:09:26|40499.52
12:09:28|40499.52
12:09:29|40499.52
12:09:30|40499.52
12:09:30|40499.52
12:09:31|40499.51
12:09:32|40499.52
12:09:34|40499.52
12:09:34|40499.52
12:09:35|40499.52
12:09:37|40499.52
12:09:37|40500.23
12:09:39|40504.98
12:09:39|40504.98
12:09:40|40507.53
12:09:41|40507.52
12:09:43|40507.52
12:09:44|40507.52
12:09:44|40507.52
12:09:45|40507.52
12:09:47|40507.52
12:09:47|40507.52
12:09:48|40507.53
12:09:50|40507.53
12:09:51|40507.53
12:09:51|40507.53
12:09:53|40507.52
12:09:54|40507.52
12:09:55|40507.52
12:09:56|40507.53
12:09:57|40507.53
12:09:57|40507.53
12:09:59|40507.52
12:09:59|40512.13
12:10:00|40512.13
12:10:01|40514.39
12:10:03|40514.39
12:10:04|40514.39
12:10:05|40514.4
12:10:06|40514.4
12:10:07|40514.4
12:10:08|40514.41
12:10:09|40514.4
12:10:10|40514.4
12:10:11|40514.4
12:10:12|40514.4
12:10:13|40514.4
12:10:14|40507.52
12:10:15|40502.29
12:10:16|40502.29
12:10:18|40498.96
12:10:20|40504.43
12:10:20|40504.43
12:10:21|40504.43
12:10:22|40504.43
12:10:23|40504.43
12:10:24|40504.43
12:10:25|40504.44
12:10:26|40504.43
12:10:27|40504.44
12:10:28|40504.43
12:10:29|40504.43
12:10:31|40504.43
12:10:31|40504.43
12:10:32|40504.43
12:10:33|40504.43
12:10:35|40504.44
12:10:36|40506.15
12:10:36|40506.15
12:10:38|40506.16
12:10:39|40506.16
12:10:40|40506.16
12:10:41|40506.16
12:10:42|40506.16
12:10:43|40506.15
12:10:44|40506.15
12:10:45|40506.15
12:10:46|40506.15
12:10:47|40506.15
12:10:48|40506.15
12:10:49|40506.15
12:10:50|40506.16
12:10:51|40506.16
12:10:52|40506.16
12:10:53|40506.16
12:10:54|40506.15
12:10:55|40506.16
12:10:56|40506.16
12:10:57|40506.16
12:10:59|40506.15
12:10:59|40506.15
12:11:00|40507.61
12:11:01|40507.61
12:11:03|40509.63
12:11:04|40511.07
12:11:06|40511.06
12:11:07|40514.73
12:11:08|40516.
12:11:09|40517.71
12:11:10|40519.85
12:11:11|40519.85
12:11:12|40519.84
12:11:13|40519.84
12:11:14|40519.84
12:11:15|40519.85
12:11:17|40519.85
12:11:18|40519.84
12:11:18|40519.85
12:11:19|40519.85
12:11:21|40519.85
12:11:22|40519.84
12:11:23|40519.85
12:11:24|40519.85
12:11:25|40519.85
12:11:26|40519.85
12:11:27|40526.55
12:11:28|40526.55
12:11:29|40526.56
12:11:30|40526.56
12:11:31|40526.56
12:11:32|40526.55
12:11:33|40527.86
12:11:34|40527.86
12:11:35|40527.86
12:11:36|40527.86
12:11:37|40527.86
12:11:38|40529.56
12:11:39|40529.99
12:11:40|40529.99
12:11:41|40530.
12:11:42|40530.61
12:11:43|40534.
12:11:44|40534.
12:11:45|40534.
12:11:46|40534.
12:11:47|40544.99
12:11:48|40545.12
12:11:49|40545.13
12:11:50|40545.13
12:11:51|40547.01
12:11:52|40548.93
12:11:53|40548.93
12:11:54|40548.94
12:11:55|40550.
12:11:56|40550.
12:11:57|40550.
12:11:58|40550.
12:11:59|40550.
12:12:00|40550.
12:12:01|40549.99
12:12:02|40550.
12:12:04|40550.
12:12:06|40547.78
12:12:07|40547.78
12:12:08|40547.27
12:12:09|40547.27
12:12:10|40536.59
12:12:11|40536.59
12:12:11|40536.59
12:12:13|40536.59
12:12:14|40536.59
12:12:15|40536.59
12:12:16|40536.59
12:12:16|40536.59
12:12:19|40541.68
12:12:19|40541.68
12:12:20|40541.68
12:12:21|40541.68
12:12:22|40541.69
12:12:23|40541.69
12:12:24|40541.68
12:12:25|40541.68
12:12:26|40541.69
12:12:27|40541.69
12:12:28|40541.69
12:12:29|40541.68
12:12:30|40541.69
12:12:31|40541.69
12:12:32|40541.68
12:12:33|40541.66
12:12:34|40541.21
12:12:35|40541.18
12:12:36|40534.45
12:12:37|40534.45
12:12:38|40534.45
12:12:39|40534.45
12:12:40|40534.45
12:12:41|40528.58
12:12:43|40528.58
12:12:44|40528.58
12:12:46|40529.54
12:12:46|40523.95
12:12:47|40523.93
12:12:48|40523.93
12:12:49|40523.93
12:12:50|40523.94
12:12:51|40523.93
12:12:52|40522.66
12:12:53|40522.67
12:12:54|40522.66
12:12:55|40522.66
12:12:56|40522.66
12:12:57|40522.67
12:12:58|40523.94
12:13:00|40523.94
12:13:00|40523.94
12:13:02|40523.94
12:13:02|40526.9
12:13:03|40527.98
12:13:05|40529.54
12:13:06|40529.54
12:13:08|40531.92
12:13:09|40531.92
12:13:10|40532.01
12:13:12|40538.23
12:13:12|40533.92
12:13:14|40533.91
12:13:15|40533.91
12:13:15|40533.91
12:13:17|40533.91
12:13:18|40533.92
12:13:19|40533.91
12:13:20|40533.91
12:13:21|40530.11
12:13:22|40530.11
12:13:23|40530.11
12:13:24|40533.88
12:13:25|40533.87
12:13:26|40533.87
12:13:27|40533.87
12:13:28|40533.87
12:13:29|40522.67
12:13:30|40522.67
12:13:31|40522.67
12:13:32|40522.66
12:13:33|40522.66
12:13:34|40522.67
12:13:35|40522.01
12:13:36|40522.01
12:13:37|40522.01
12:13:38|40522.01
12:13:39|40522.01
12:13:40|40522.
12:13:41|40522.01
12:13:42|40520.
12:13:43|40516.
12:13:44|40516.
12:13:45|40516.
12:13:46|40516.
12:13:47|40514.73
12:13:48|40514.73
12:13:49|40514.73
12:13:50|40514.73
12:13:51|40514.74
12:13:52|40514.73
12:13:53|40514.73
12:13:54|40522.
12:13:56|40522.
12:13:56|40522.
12:13:58|40522.67
12:13:58|40522.66
12:13:59|40522.66
12:14:01|40522.66
12:14:01|40522.67
12:14:02|40522.67
12:14:03|40522.67
12:14:04|40522.67
12:14:06|40522.67
12:14:08|40522.67
12:14:09|40522.66
12:14:10|40522.67
12:14:12|40522.66
12:14:12|40521.21
12:14:13|40521.21
12:14:15|40513.9
12:14:16|40513.9
12:14:17|40513.9
12:14:18|40513.9
12:14:19|40513.89
12:14:20|40510.3
12:14:21|40510.3
12:14:21|40510.3
12:14:23|40510.3
12:14:24|40510.34
12:14:25|40513.85
12:14:26|40510.54
12:14:27|40510.54
12:14:28|40510.54
12:14:29|40510.54
12:14:30|40510.54
12:14:31|40510.54
12:14:32|40510.54
12:14:32|40510.54
12:14:34|40510.54
12:14:35|40518.6
12:14:36|40520.64
12:14:37|40520.63
12:14:38|40520.63
12:14:39|40520.64
12:14:40|40520.63
12:14:41|40520.63
12:14:42|40520.63
12:14:43|40522.99
12:14:44|40523.
12:14:45|40523.
12:14:46|40527.99
12:14:47|40527.99
12:14:48|40527.99
12:14:49|40528.
12:14:50|40528.
12:14:51|40527.99
12:14:52|40527.99
12:14:53|40527.99
12:14:54|40527.99
12:14:55|40524.47
12:14:56|40519.18
12:14:57|40519.18
12:14:58|40514.08
12:14:59|40514.08
12:15:00|40515.25
12:15:01|40515.25
12:15:02|40515.25
12:15:03|40515.26
12:15:04|40515.26
12:15:05|40515.25
12:15:06|40512.4
12:15:08|40508.89
12:15:09|40508.89
12:15:10|40508.89
12:15:11|40508.89
12:15:12|40508.15
12:15:12|40508.15
12:15:15|40508.16
12:15:15|40508.16
12:15:16|40508.15
12:15:17|40508.16
12:15:18|40512.18
12:15:19|40512.18
12:15:21|40517.29
12:15:22|40520.
12:15:23|40522.
12:15:24|40528.
12:15:25|40527.99
12:15:27|40527.99
12:15:27|40527.99
12:15:28|40527.99
12:15:29|40528.
12:15:30|40527.99
12:15:31|40527.99
12:15:32|40527.62
12:15:34|40527.62
12:15:35|40518.46
12:15:36|40518.46
12:15:37|40518.46
12:15:38|40512.21
12:15:39|40512.21
12:15:40|40512.2
12:15:41|40506.33
12:15:42|40506.33
12:15:43|40506.33
12:15:44|40506.33
12:15:45|40506.33
12:15:46|40506.33
12:15:47|40506.33
12:15:48|40506.33
12:15:49|40506.33
12:15:50|40506.33
12:15:51|40506.33
12:15:52|40506.33
12:15:53|40506.33
12:15:54|40506.33
12:15:55|40506.33
12:15:56|40506.33
12:15:57|40508.75
12:15:58|40508.75
12:15:59|40508.75
12:16:00|40508.76
12:16:01|40508.76
12:16:02|40508.75
12:16:03|40508.76
12:16:04|40506.15
12:16:05|40504.
12:16:06|40504.
12:16:07|40504.
12:16:09|40504.01
12:16:10|40501.54
12:16:12|40501.54
12:16:13|40501.54
12:16:13|40496.36
12:16:15|40495.1
12:16:16|40492.41
12:16:17|40492.4
12:16:18|40492.4
12:16:20|40486.55
12:16:20|40486.55
12:16:22|40486.55
12:16:23|40486.55
12:16:23|40486.55
12:16:24|40486.55
12:16:26|40486.55
12:16:26|40486.55
12:16:27|40486.55
12:16:29|40486.55
12:16:30|40486.55
12:16:30|40486.55
12:16:31|40486.54
12:16:32|40486.55
12:16:34|40490.44
12:16:35|40490.98
12:16:36|40495.1
12:16:37|40495.1
12:16:38|40495.1
12:16:38|40495.1
12:16:40|40495.1
12:16:41|40495.1
12:16:42|40495.1
12:16:43|40495.1
12:16:44|40495.1
12:16:45|40495.1
12:16:46|40495.1
12:16:47|40495.09
12:16:48|40495.09
12:16:49|40495.09
12:16:50|40495.09
12:16:51|40495.09
12:16:52|40495.09
12:16:53|40495.09
12:16:54|40495.1
12:16:55|40495.1
12:16:56|40495.09
12:16:57|40495.09
12:16:58|40495.08
12:16:59|40495.04
12:17:00|40495.04
12:17:01|40482.39
12:17:02|40482.39
12:17:03|40482.39
12:17:04|40482.39
12:17:05|40482.38
12:17:06|40482.38
12:17:07|40482.38
12:17:08|40482.38
12:17:10|40481.34
12:17:12|40481.34
12:17:12|40481.34
12:17:13|40486.65
12:17:15|40486.64
12:17:16|40486.64
12:17:17|40485.74
12:17:18|40484.43
12:17:19|40484.43
12:17:20|40484.43
12:17:22|40484.43
12:17:22|40484.43
12:17:24|40484.43
12:17:25|40484.43
12:17:26|40484.43
12:17:27|40482.99
12:17:28|40482.99
12:17:29|40484.43
12:17:30|40484.43
12:17:31|40485.73
12:17:32|40485.72
12:17:33|40485.72
12:17:34|40485.72
12:17:35|40485.72
12:17:36|40485.72
12:17:37|40495.1
12:17:38|40495.1
12:17:39|40495.09
12:17:40|40495.09
12:17:41|40495.09
12:17:42|40495.09
12:17:43|40489.03
12:17:44|40481.34
12:17:45|40481.34
12:17:46|40481.34
12:17:47|40481.34
12:17:48|40481.34
12:17:49|40481.34
12:17:50|40481.34
12:17:51|40481.34
12:17:52|40481.34
12:17:53|40481.34
12:17:54|40481.34
12:17:55|40483.79
12:17:56|40483.79
12:17:57|40497.35
12:17:58|40503.36
12:17:59|40503.37
12:18:00|40503.37
12:18:01|40503.37
12:18:02|40499.
12:18:03|40509.85
12:18:04|40509.97
12:18:05|40507.52
12:18:06|40507.52
12:18:07|40498.57
12:18:08|40498.57
12:18:09|40498.57
12:18:11|40498.57
12:18:12|40498.57
12:18:13|40498.57
12:18:14|40498.58
12:18:15|40498.57
12:18:17|40498.57
12:18:18|40498.57
12:18:18|40498.58
12:18:19|40498.58
12:18:21|40498.58
12:18:22|40498.58
12:18:23|40498.58
12:18:24|40498.58
12:18:25|40498.57
12:18:26|40498.57
12:18:27|40498.57
12:18:28|40498.57
12:18:29|40498.57
12:18:31|40495.09
12:18:32|40495.09
12:18:33|40495.09
12:18:34|40495.09
12:18:35|40488.23
12:18:36|40488.23
12:18:37|40488.23
12:18:38|40487.74
12:18:40|40487.74
12:18:40|40487.73
12:18:41|40487.
12:18:42|40487.
12:18:44|40487.
12:18:45|40487.
12:18:46|40487.
12:18:47|40487.
12:18:48|40487.
12:18:49|40487.
12:18:50|40487.
12:18:51|40487.
12:18:51|40487.
12:18:52|40487.
12:18:54|40486.99
12:18:55|40487.
12:18:56|40505.18
12:18:56|40505.18
12:18:58|40505.19
12:18:59|40505.19
12:19:00|40505.19
12:19:01|40505.19
12:19:02|40505.18
12:19:03|40505.18
12:19:04|40505.18
12:19:05|40505.18
12:19:06|40505.18
12:19:07|40505.18
12:19:08|40499.12
12:19:09|40499.12
12:19:10|40499.12
12:19:12|40501.51
12:19:12|40501.51
12:19:13|40501.51
12:19:15|40501.52
12:19:16|40501.52
12:19:18|40501.52
12:19:19|40501.51
12:19:20|40501.51
12:19:20|40501.51
12:19:21|40501.52
12:19:22|40501.52
12:19:24|40501.51
12:19:25|40501.52
12:19:25|40501.52
12:19:26|40501.52
12:19:28|40501.52
12:19:28|40501.52
12:19:30|40501.51
12:19:32|40501.51
12:19:32|40505.18
12:19:34|40505.18
12:19:34|40511.29
12:19:36|40511.29
12:19:37|40507.13
12:19:37|40507.13
12:19:38|40505.19
12:19:39|40505.19
12:19:41|40505.18
12:19:41|40505.14
12:19:42|40505.13
12:19:44|40505.13
12:19:44|40498.99
12:19:46|40498.99
12:19:46|40498.99
12:19:47|40499.
12:19:48|40496.68
12:19:49|40495.1
12:19:50|40495.1
12:19:52|40495.09
12:19:53|40495.1
12:19:54|40495.1
12:19:55|40495.1
12:19:56|40495.1
12:19:57|40495.1
12:19:58|40495.1
12:19:59|40495.1
12:20:00|40495.1
12:20:01|40495.1
12:20:02|40495.1
12:20:03|40495.1
12:20:04|40495.1
12:20:05|40495.1
12:20:06|40495.11
12:20:07|40493.4
12:20:08|40493.38
12:20:09|40493.38
12:20:10|40493.38
12:20:11|40493.38
12:20:13|40493.39
12:20:14|40493.39
12:20:15|40493.38
12:20:16|40493.38
12:20:17|40493.39
12:20:19|40493.39
12:20:20|40493.39
12:20:21|40493.39
12:20:22|40493.39
12:20:23|40493.38
12:20:24|40493.38
12:20:25|40493.38
12:20:26|40493.39
12:20:27|40493.38
12:20:29|40493.39
12:20:30|40493.39
12:20:31|40493.39
12:20:32|40493.39
12:20:33|40487.72
12:20:34|40485.28
12:20:35|40485.29
12:20:36|40485.28
12:20:37|40484.92
12:20:38|40484.92
12:20:39|40484.92
12:20:40|40481.35
12:20:41|40481.35
12:20:42|40481.35
12:20:43|40481.35
12:20:44|40481.34
12:20:45|40481.35
12:20:46|40481.35
12:20:47|40481.35
12:20:48|40481.35
12:20:49|40481.35
12:20:50|40481.34
12:20:51|40481.34
12:20:52|40481.34
12:20:54|40481.32
12:20:54|40481.32
12:20:55|40481.32
12:20:57|40481.32
12:20:58|40481.32
12:21:00|40481.32
12:21:00|40481.31
12:21:01|40481.3
12:21:02|40481.3
12:21:03|40481.36
12:21:04|40489.7
12:21:05|40489.7
12:21:06|40489.7
12:21:08|40489.71
12:21:08|40489.7
12:21:09|40489.7
12:21:10|40483.64
12:21:11|40483.64
12:21:13|40483.64
12:21:15|40483.63
12:21:16|40483.63
12:21:17|40483.63
12:21:18|40483.63
12:21:20|40483.63
12:21:21|40483.63
12:21:21|40483.63
12:21:23|40483.63
12:21:24|40483.63
12:21:25|40483.63
12:21:26|40483.64
12:21:27|40483.64
12:21:28|40483.64
12:21:29|40483.63
12:21:30|40483.64
12:21:31|40483.63
12:21:32|40483.63
12:21:33|40483.63
12:21:34|40483.63
12:21:35|40483.63
12:21:36|40483.64
12:21:38|40483.63
12:21:39|40483.63
12:21:39|40483.63
12:21:41|40483.63
12:21:41|40483.63
12:21:43|40483.63
12:21:44|40483.63
12:21:45|40483.63
12:21:46|40483.64
12:21:47|40483.63
12:21:48|40483.64
12:21:49|40479.57
12:21:50|40477.02
12:21:51|40477.01
12:21:52|40477.01
12:21:53|40475.23
12:21:55|40475.2
12:21:55|40475.2
12:21:57|40475.2
12:21:57|40475.21
12:21:58|40475.2
12:21:59|40475.2
12:22:00|40475.21
12:22:01|40475.21
12:22:02|40475.2
12:22:04|40475.2
12:22:04|40475.2
12:22:06|40475.2
12:22:06|40475.2
12:22:08|40475.21
12:22:09|40475.2
12:22:10|40475.75
12:22:11|40480.
12:22:12|40489.7
12:22:13|40489.7
12:22:14|40489.7
12:22:16|40489.7
12:22:16|40489.7
12:22:18|40489.94
12:22:19|40492.08
12:22:20|40492.09
12:22:21|40492.08
12:22:22|40492.08
12:22:23|40492.08
12:22:24|40492.09
12:22:25|40492.09
12:22:27|40492.09
12:22:28|40492.08
12:22:29|40492.09
12:22:30|40492.09
12:22:31|40492.08
12:22:32|40492.09
12:22:34|40492.09
12:22:34|40492.09
12:22:35|40492.09
12:22:36|40492.09
12:22:37|40492.08
12:22:38|40492.09
12:22:39|40492.09
12:22:41|40492.09
12:22:41|40492.09
12:22:43|40492.09
12:22:44|40492.09
12:22:45|40492.09
12:22:46|40492.09
12:22:47|40492.09
12:22:48|40492.09
12:22:49|40492.09
12:22:50|40492.09
12:22:50|40492.09
12:22:52|40492.09
12:22:52|40492.09
12:22:54|40492.09
12:22:55|40492.08
12:22:56|40492.08
12:22:57|40492.08
12:22:58|40492.08
12:22:59|40492.08
12:23:00|40492.08
12:23:01|40492.08
12:23:02|40492.09
12:23:03|40492.09
12:23:04|40492.09
12:23:05|40492.08
12:23:06|40492.09
12:23:07|40492.09
12:23:08|40492.09
12:23:08|40492.08
12:23:09|40492.08
12:23:10|40492.08
12:23:12|40492.08
12:23:12|40490.37
12:23:14|40490.37
12:23:14|40490.37
12:23:17|40486.33
12:23:17|40486.32
12:23:18|40486.32
12:23:19|40486.32
12:23:20|40486.33
12:23:21|40486.33
12:23:23|40486.32
12:23:23|40486.32
12:23:25|40486.32
12:23:27|40486.32
12:23:27|40486.32
12:23:28|40486.33
12:23:29|40486.33
12:23:30|40486.33
12:23:31|40486.33
12:23:32|40486.32
12:23:33|40486.32
12:23:34|40486.32
12:23:35|40486.32
12:23:36|40486.32
12:23:37|40486.32
12:23:39|40486.32
12:23:39|40486.32
12:23:40|40486.33
12:23:41|40486.32
12:23:42|40486.32
12:23:43|40486.32
12:23:44|40486.33
12:23:46|40486.33
12:23:47|40486.33
12:23:48|40486.33
12:23:49|40486.33
12:23:51|40486.33
12:23:51|40486.33
12:23:52|40486.33
12:23:53|40486.32
12:23:54|40486.32
12:23:55|40486.32
12:23:56|40486.32
12:23:57|40486.32
12:23:58|40486.33
12:23:59|40486.33
12:24:00|40486.32
12:24:01|40486.33
12:24:02|40486.33
12:24:03|40486.33
12:24:04|40486.32
12:24:05|40481.78
12:24:06|40479.64
12:24:07|40479.64
12:24:08|40479.64
12:24:09|40479.64
12:24:10|40479.64
12:24:11|40479.64
12:24:12|40479.64
12:24:13|40476.27
12:24:14|40473.95
12:24:16|40473.94
12:24:18|40473.94
12:24:19|40473.94
12:24:20|40473.9
12:24:21|40473.9
12:24:22|40473.9
12:24:23|40473.89
12:24:24|40473.9
12:24:25|40473.9
12:24:26|40473.9
12:24:27|40473.9
12:24:29|40473.9
12:24:30|40473.9
12:24:31|40473.9
12:24:32|40473.9
12:24:33|40473.9
12:24:34|40473.9
12:24:35|40473.9
12:24:36|40473.9
12:24:37|40473.89
12:24:38|40473.89
12:24:39|40473.89
12:24:40|40473.89
12:24:41|40473.89
12:24:42|40473.9
12:24:43|40473.89
12:24:43|40473.9
12:24:45|40473.9
12:24:45|40473.9
12:24:47|40473.9
12:24:48|40473.89
12:24:49|40473.9
12:24:50|40473.9
12:24:51|40473.9
12:24:52|40473.9
12:24:53|40473.9
12:24:54|40473.9
12:24:55|40473.9
12:24:56|40473.9
12:24:57|40473.9
12:24:58|40473.89
12:24:59|40473.89
12:24:59|40473.89
12:25:01|40473.9
12:25:01|40473.9
12:25:03|40473.9
12:25:03|40473.9
12:25:05|40473.9
12:25:06|40473.9
12:25:07|40473.89
12:25:07|40473.89
12:25:09|40473.89
12:25:10|40473.89
12:25:11|40473.89
12:25:12|40467.31
12:25:13|40467.31
12:25:14|40467.31
12:25:15|40462.31
12:25:16|40462.32
12:25:18|40462.32
12:25:19|40462.32
12:25:21|40468.06
12:25:22|40468.06
12:25:23|40468.06
12:25:24|40468.06
12:25:26|40468.06
12:25:26|40468.06
12:25:27|40468.05
12:25:28|40468.06
12:25:29|40468.05
12:25:30|40468.06
12:25:31|40468.05
12:25:32|40468.06
12:25:33|40468.06
12:25:34|40473.9
12:25:35|40473.92
12:25:36|40473.92
12:25:37|40473.92
12:25:38|40479.35
12:25:39|40479.35
12:25:40|40479.35
12:25:41|40479.35
12:25:42|40479.35
12:25:43|40479.35
12:25:44|40479.35
12:25:45|40484.45
12:25:46|40484.45
12:25:47|40484.46
12:25:48|40484.46
12:25:49|40484.46
12:25:50|40484.46
12:25:51|40484.45
12:25:52|40484.45
12:25:53|40484.45
12:25:54|40484.46
12:25:55|40484.46
12:25:56|40484.46
12:25:57|40484.46
12:25:58|40484.46
12:25:59|40484.45
12:26:00|40487.72
12:26:01|40487.73
12:26:02|40487.74
12:26:03|40487.74
12:26:04|40487.74
12:26:05|40487.74
12:26:06|40487.74
12:26:07|40487.74
12:26:08|40487.74
12:26:09|40490.
12:26:10|40499.03
12:26:11|40499.03
12:26:12|40499.04
12:26:13|40499.04
12:26:14|40499.04
12:26:16|40499.04
12:26:17|40499.04
12:26:19|40499.04
12:26:20|40499.03
12:26:21|40497.16
12:26:22|40497.16
12:26:23|40497.16
12:26:24|40497.16
12:26:25|40497.16
12:26:26|40497.16
12:26:27|40497.17
12:26:28|40497.17
12:26:29|40497.17
12:26:30|40497.17
12:26:31|40515.49
12:26:32|40512.41
12:26:33|40512.41
12:26:34|40512.41
12:26:35|40512.41
12:26:36|40512.42
12:26:37|40516.01
12:26:38|40516.01
12:26:39|40516.02
12:26:40|40516.02
12:26:41|40516.02
12:26:42|40516.02
12:26:43|40516.01
12:26:44|40516.02
12:26:45|40516.02
12:26:46|40516.02
12:26:47|40519.19
12:26:48|40519.41
12:26:49|40527.84
12:26:50|40527.86
12:26:51|40527.86
12:26:52|40528.
12:26:53|40528.
12:26:54|40528.
12:26:55|40525.49
12:26:56|40525.49
12:26:57|40525.48
12:26:58|40525.48
12:26:59|40525.48
12:27:00|40519.68
12:27:01|40519.68
12:27:02|40517.24
12:27:03|40517.24
12:27:04|40517.24
12:27:05|40517.24
12:27:06|40517.24
12:27:07|40517.24
12:27:08|40517.23
12:27:09|40517.23
12:27:10|40517.23
12:27:12|40517.23
12:27:12|40517.23
12:27:13|40517.24
12:27:14|40517.24
12:27:15|40517.24
12:27:16|40517.26
12:27:17|40517.26
12:27:19|40519.5
12:27:21|40519.5
12:27:21|40519.5
12:27:22|40521.39
12:27:24|40521.38
12:27:25|40525.
12:27:25|40527.8
12:27:27|40521.73
12:27:28|40521.72
12:27:28|40518.4
12:27:30|40518.4
12:27:30|40516.01
12:27:32|40534.1
12:27:33|40534.99
12:27:34|40527.05
12:27:36|40527.05
12:27:37|40527.05
12:27:37|40527.06
12:27:38|40527.05
12:27:39|40527.05
12:27:41|40527.05
12:27:41|40527.05
12:27:43|40517.96
12:27:43|40516.4
12:27:45|40519.54
12:27:45|40521.83
12:27:47|40521.83
12:27:48|40521.83
12:27:48|40521.83
12:27:49|40521.83
12:27:50|40521.83
12:27:51|40521.82
12:27:52|40521.82
12:27:54|40521.82
12:27:54|40521.83
12:27:55|40521.82
12:27:56|40521.82
12:27:58|40521.82
12:27:59|40521.82
12:27:59|40521.82
12:28:00|40521.82
12:28:01|40521.82
12:28:03|40521.83
12:28:04|40521.83
12:28:04|40521.83
12:28:05|40529.81
12:28:06|40529.82
12:28:07|40529.82
12:28:09|40529.81
12:28:09|40529.81
12:28:10|40529.82
12:28:11|40534.02
12:28:12|40534.26
12:28:13|40546.3
12:28:14|40546.3
12:28:15|40546.3
12:28:16|40546.3
12:28:17|40546.3
12:28:18|40542.4
12:28:19|40542.4
12:28:21|40557.
12:28:22|40553.79
12:28:23|40547.94
12:28:25|40545.01
12:28:26|40545.01
12:28:27|40541.66
12:28:28|40541.66
12:28:29|40541.65
12:28:30|40541.65
12:28:31|40541.65
12:28:32|40541.66
12:28:33|40550.
12:28:34|40550.
12:28:35|40546.55
12:28:36|40544.15
12:28:37|40537.65
12:28:38|40537.65
12:28:39|40537.65
12:28:40|40536.72
12:28:41|40536.72
12:28:42|40536.72
12:28:43|40536.73
12:28:44|40536.73
12:28:45|40540.22
12:28:46|40540.23
12:28:47|40540.23
12:28:48|40540.23
12:28:49|40540.23
12:28:50|40540.22
12:28:51|40540.22
12:28:52|40540.23
12:28:53|40540.22
12:28:54|40533.74
12:28:55|40533.56
12:28:56|40533.57
12:28:57|40530.15
12:28:58|40530.15
12:28:59|40530.16
12:29:00|40530.14
12:29:01|40527.81
12:29:02|40527.81
12:29:03|40521.82
12:29:04|40520.51
12:29:05|40520.51
12:29:06|40520.51
12:29:07|40520.51
12:29:08|40520.51
12:29:09|40520.5
12:29:10|40520.5
12:29:11|40517.27
12:29:12|40523.34
12:29:13|40527.8
12:29:14|40527.8
12:29:15|40533.57
12:29:16|40533.57
12:29:17|40533.57
12:29:18|40533.57
12:29:19|40533.57
12:29:20|40533.57
12:29:22|40533.56
12:29:23|40533.56
12:29:24|40533.56
12:29:25|40530.23
12:29:26|40530.23
12:29:27|40530.01
12:29:28|40530.01
12:29:30|40530.01
12:29:31|40530.01
12:29:32|40530.01
12:29:33|40530.01
12:29:34|40530.
12:29:35|40530.
12:29:36|40530.
12:29:37|40530.
12:29:37|40525.38
12:29:39|40525.38
12:29:40|40521.07
12:29:42|40521.07
12:29:42|40521.07
12:29:43|40521.07
12:29:44|40521.07
12:29:45|40521.07
12:29:47|40521.07
12:29:48|40521.07
12:29:49|40521.07
12:29:50|40521.07
12:29:51|40521.07
12:29:51|40521.07
12:29:53|40521.08
12:29:54|40521.08
12:29:55|40521.08
12:29:55|40521.07
12:29:57|40521.07
12:29:58|40521.07
12:30:00|40525.38
12:30:00|40525.38
12:30:01|40525.38
12:30:02|40525.38
12:30:03|40533.56
12:30:04|40533.57
12:30:05|40533.57
12:30:06|40533.56
12:30:07|40533.57
12:30:08|40533.56
12:30:09|40533.54
12:30:11|40533.54
12:30:12|40533.54
12:30:13|40522.5
12:30:14|40522.47
12:30:15|40521.07
12:30:16|40521.06
12:30:17|40521.06
12:30:18|40521.06
12:30:19|40521.06
12:30:20|40521.06
12:30:21|40521.06
12:30:23|40516.
12:30:23|40513.37
12:30:24|40510.2
12:30:25|40510.21
12:30:27|40510.
12:30:28|40508.82
12:30:29|40508.15
12:30:31|40508.13
12:30:32|40508.14
12:30:32|40514.2
12:30:33|40514.2
12:30:35|40514.2
12:30:36|40514.2
12:30:37|40521.05
12:30:38|40521.99
12:30:39|40521.99
12:30:40|40521.99
12:30:41|40521.99
12:30:42|40522.
12:30:43|40522.
12:30:44|40522.
12:30:45|40522.
12:30:46|40522.6
12:30:47|40522.6
12:30:48|40522.6
12:30:49|40522.6
12:30:50|40528.
12:30:51|40528.
12:30:52|40527.99
12:30:53|40528.58
12:30:54|40527.99
12:30:55|40523.25
12:30:56|40523.26
12:30:57|40523.25
12:30:58|40522.61
12:30:59|40522.61
12:31:00|40522.6
12:31:01|40522.6
12:31:03|40522.6
12:31:04|40522.6
12:31:05|40522.6
12:31:06|40522.6
12:31:07|40522.6
12:31:07|40522.6
12:31:08|40522.6
12:31:09|40522.61
12:31:10|40522.6
12:31:11|40522.6
12:31:13|40522.6
12:31:14|40522.6
12:31:14|40522.6
12:31:15|40522.6
12:31:16|40522.6
12:31:17|40522.61
12:31:19|40522.61
12:31:19|40522.61
12:31:21|40522.61
12:31:21|40522.61
12:31:23|40526.66
12:31:23|40526.66
12:31:25|40526.67
12:31:27|40529.98
12:31:28|40529.99
12:31:29|40532.4
12:31:30|40539.99
12:31:31|40540.
12:31:32|40540.
12:31:33|40540.
12:31:34|40540.
12:31:35|40539.99
12:31:36|40539.99
12:31:37|40540.59
12:31:38|40547.51
12:31:39|40547.55
12:31:41|40547.55
12:31:42|40547.56
12:31:43|40552.76
12:31:44|40555.55
12:31:45|40555.55
12:31:46|40555.55
12:31:47|40555.55
12:31:48|40555.55
12:31:49|40556.
12:31:50|40561.71
12:31:51|40564.32
12:31:52|40565.49
12:31:53|40565.49
12:31:54|40565.49
12:31:55|40565.48
12:31:56|40564.32
12:31:57|40564.33
12:31:58|40564.33
12:31:59|40564.32
12:32:01|40564.33
12:32:02|40558.69
12:32:02|40553.96
12:32:03|40553.96
12:32:05|40553.96
12:32:06|40550.17
12:32:07|40550.17
12:32:08|40550.17
12:32:09|40550.14
12:32:10|40545.46
12:32:11|40545.46
12:32:12|40545.45
12:32:13|40545.46
12:32:14|40545.46
12:32:15|40547.63
12:32:16|40550.17
12:32:17|40550.17
12:32:18|40550.17
12:32:19|40553.95
12:32:20|40553.95
12:32:21|40553.95
12:32:22|40553.94
12:32:24|40551.5
12:32:25|40551.5
12:32:27|40545.57
12:32:28|40545.58
12:32:29|40545.57
12:32:30|40545.57
12:32:31|40545.58
12:32:32|40545.2
12:32:33|40545.2
12:32:34|40545.2
12:32:35|40545.2
12:32:36|40545.21
12:32:37|40551.52
12:32:38|40551.52
12:32:39|40551.52
12:32:40|40551.52
12:32:40|40551.52
12:32:41|40553.79
12:32:43|40548.93
12:32:44|40548.93
12:32:45|40548.93
12:32:46|40543.29
12:32:47|40543.29
12:32:48|40548.23
12:32:49|40543.28
12:32:50|40543.28
12:32:50|40543.28
12:32:52|40543.29
12:32:53|40543.29
12:32:53|40543.28
12:32:55|40543.29
12:32:56|40543.29
12:32:57|40543.29
12:32:57|40543.31
12:32:59|40543.31
12:33:01|40543.31
12:33:01|40540.58
12:33:02|40540.58
12:33:03|40540.01
12:33:04|40540.01
12:33:05|40540.
12:33:07|40540.
12:33:07|40540.01
12:33:08|40540.01
12:33:10|40540.01
12:33:11|40540.01
12:33:12|40540.01
12:33:13|40540.01
12:33:14|40540.
12:33:15|40540.
12:33:16|40540.
12:33:17|40543.62
12:33:18|40543.63
12:33:19|40543.63
12:33:20|40543.63
12:33:21|40543.63
12:33:22|40543.63
12:33:23|40543.62
12:33:24|40550.25
12:33:25|40551.51
12:33:27|40551.52
12:33:27|40553.17
12:33:28|40553.17
12:33:30|40553.17
12:33:30|40551.51
12:33:32|40548.97
12:33:33|40548.97
12:33:34|40548.94
12:33:35|40548.93
12:33:36|40548.93
12:33:38|40543.63
12:33:39|40543.63
12:33:40|40552.61
12:33:41|40552.61
12:33:42|40552.61
12:33:42|40552.61
12:33:44|40552.61
12:33:44|40555.23
12:33:46|40555.23
12:33:47|40555.23
12:33:48|40555.23
12:33:49|40555.23
12:33:50|40555.23
12:33:51|40555.23
12:33:52|40555.23
12:33:53|40559.99
12:33:54|40563.94
12:33:55|40563.94
12:33:56|40563.94
12:33:57|40563.94
12:33:58|40563.94
12:33:59|40563.94
12:34:00|40563.95
12:34:02|40556.14
12:34:02|40556.14
12:34:04|40556.14
12:34:05|40556.14
12:34:06|40556.14
12:34:08|40563.95
12:34:09|40563.95
12:34:10|40563.95
12:34:11|40563.95
12:34:12|40563.95
12:34:12|40563.94
12:34:14|40557.88
12:34:15|40557.88
12:34:16|40557.88
12:34:17|40562.75
12:34:17|40562.75
12:34:19|40562.75
12:34:20|40562.75
12:34:21|40562.75
12:34:21|40562.75
12:34:23|40562.75
12:34:24|40562.75
12:34:25|40562.76
12:34:26|40562.75
12:34:28|40567.98
12:34:29|40596.89
12:34:31|40602.39
12:34:33|40604.44
12:34:33|40604.44
12:34:34|40590.02
12:34:35|40590.01
12:34:36|40590.
12:34:38|40586.11
12:34:39|40586.11
12:34:40|40586.11
12:34:41|40591.73
12:34:42|40591.72
12:34:43|40588.16
12:34:44|40588.16
12:34:45|40588.16
12:34:46|40605.58
12:34:46|40605.58
12:34:48|40601.39
12:34:49|40601.39
12:34:50|40601.39
12:34:50|40626.98
12:34:52|40626.98
12:34:53|40617.82
12:34:53|40610.55
12:34:55|40610.55
12:34:55|40610.55
12:34:57|40610.55
12:34:58|40610.55
12:34:58|40614.37
12:35:00|40614.37
12:35:00|40606.82
12:35:02|40604.75
12:35:03|40604.76
12:35:04|40604.76
12:35:05|40612.92
12:35:07|40608.85
12:35:07|40608.85
12:35:08|40615.8
12:35:09|40610.48
12:35:10|40610.47
12:35:11|40610.48
12:35:12|40610.48
12:35:13|40610.48
12:35:14|40607.37
12:35:15|40604.76
12:35:16|40597.99
12:35:17|40597.99
12:35:18|40601.42
12:35:19|40601.42
12:35:21|40600.
12:35:22|40600.
12:35:23|40600.01
12:35:24|40600.01
12:35:25|40600.01
12:35:26|40600.01
12:35:28|40606.34
12:35:29|40606.34
12:35:31|40606.34
12:35:32|40607.1
12:35:33|40607.1
12:35:33|40607.1
12:35:35|40607.1
12:35:36|40607.1
12:35:37|40607.1
12:35:38|40607.11
12:35:39|40607.1
12:35:40|40607.1
12:35:41|40607.11
12:35:42|40603.02
12:35:43|40602.46
12:35:45|40602.46
12:35:46|40598.
12:35:46|40597.98
12:35:48|40597.5
12:35:49|40593.93
12:35:50|40593.93
12:35:51|40593.93
12:35:52|40590.01
12:35:53|40585.68
12:35:54|40598.23
12:35:55|40600.98
12:35:56|40594.89
12:35:57|40594.89
12:35:59|40594.87
12:36:00|40590.71
12:36:00|40603.01
12:36:01|40603.
12:36:03|40598.48
12:36:03|40598.48
12:36:05|40603.
12:36:06|40609.05
12:36:07|40609.99
12:36:08|40610.
12:36:09|40610.
12:36:09|40602.96
12:36:11|40595.46
12:36:11|40595.46
12:36:13|40593.87
12:36:14|40592.16
12:36:15|40595.76
12:36:17|40595.77
12:36:17|40601.27
12:36:19|40601.27
12:36:20|40603.09
12:36:20|40603.09
12:36:21|40603.09
12:36:23|40592.65
12:36:24|40595.86
12:36:25|40595.86
12:36:26|40597.86
12:36:28|40604.25
12:36:28|40601.01
12:36:30|40601.01
12:36:31|40595.57
12:36:32|40595.57
12:36:33|40596.
12:36:34|40596.
12:36:36|40596.
12:36:36|40602.08
12:36:39|40602.09
12:36:39|40602.09
12:36:40|40602.09
12:36:41|40602.09
12:36:43|40601.47
12:36:44|40601.47
12:36:45|40601.47
12:36:46|40598.48
12:36:47|40596.01
12:36:48|40588.
12:36:49|40588.
12:36:50|40584.55
12:36:51|40584.55
12:36:52|40584.55
12:36:53|40595.95
12:36:54|40595.95
12:36:55|40595.95
12:36:56|40595.9
12:36:57|40594.36
12:36:58|40595.94
12:36:59|40592.02
12:37:00|40599.99
12:37:01|40599.99
12:37:02|40595.76
12:37:03|40599.98
12:37:04|40599.98
12:37:05|40597.12
12:37:06|40590.51
12:37:07|40590.51
12:37:08|40586.11
12:37:09|40590.01
12:37:10|40595.3
12:37:11|40595.3
12:37:12|40599.92
12:37:13|40599.92
12:37:14|40599.92
12:37:15|40599.92
12:37:16|40600.
12:37:17|40599.99
12:37:18|40599.99
12:37:19|40599.99
12:37:20|40599.99
12:37:21|40600.
12:37:22|40599.99
12:37:23|40599.99
12:37:24|40600.
12:37:25|40599.99
12:37:26|40599.99
12:37:27|40599.99
12:37:28|40599.99
12:37:30|40599.99
12:37:31|40599.99
12:37:32|40599.99
12:37:33|40599.99
12:37:34|40598.74
12:37:36|40592.99
12:37:36|40592.99
12:37:37|40590.01
12:37:39|40590.01
12:37:39|40590.01
12:37:41|40594.06
12:37:43|40602.08
12:37:44|40590.01
12:37:46|40585.
12:37:47|40571.43
12:37:48|40569.4
12:37:49|40558.48
12:37:51|40551.53
12:37:52|40551.53
12:37:53|40556.29
12:37:54|40556.29
12:37:55|40556.
12:37:56|40556.01
12:37:58|40556.03
12:37:58|40556.03
12:38:00|40556.03
12:38:01|40556.29
12:38:02|40556.29
12:38:03|40558.33
12:38:04|40558.33
12:38:05|40558.33
12:38:06|40558.33
12:38:07|40556.01
12:38:08|40551.53
12:38:08|40544.89
12:38:10|40544.89
12:38:11|40539.55
12:38:12|40537.5
12:38:13|40536.06
12:38:14|40537.51
12:38:15|40541.57
12:38:16|40541.57
12:38:17|40545.64
12:38:18|40545.63
12:38:19|40545.63
12:38:19|40545.63
12:38:21|40543.32
12:38:21|40543.32
12:38:23|40538.87
12:38:23|40538.87
12:38:25|40538.87
12:38:25|40543.27
12:38:27|40536.43
12:38:28|40536.43
12:38:29|40536.42
12:38:31|40536.42
12:38:32|40536.42
12:38:33|40536.42
12:38:34|40536.41
12:38:35|40536.41
12:38:36|40536.41
12:38:38|40536.4
12:38:39|40536.41
12:38:39|40536.41
12:38:40|40536.41
12:38:42|40536.4
12:38:42|40536.4
12:38:43|40536.4
12:38:45|40536.39
12:38:45|40536.39
12:38:47|40536.39
12:38:48|40534.
12:38:49|40534.
12:38:51|40525.77
12:38:52|40525.77
12:38:53|40525.77
12:38:54|40525.76
12:38:54|40520.01
12:38:55|40519.78
12:38:57|40512.89
12:38:57|40512.88
12:38:58|40512.14
12:38:59|40512.14
12:39:00|40518.96
12:39:02|40518.96
12:39:03|40519.96
12:39:04|40519.96
12:39:05|40513.79
12:39:06|40513.78
12:39:07|40512.13
12:39:08|40512.13
12:39:09|40512.13
12:39:10|40510.01
12:39:11|40510.01
12:39:12|40510.01
12:39:13|40510.01
12:39:14|40506.69
12:39:15|40504.8
12:39:16|40504.8
12:39:17|40504.8
12:39:18|40504.8
12:39:19|40504.8
12:39:21|40504.79
12:39:21|40507.28
12:39:22|40504.
12:39:23|40506.82
12:39:24|40506.82
12:39:25|40511.44
12:39:26|40517.1
12:39:27|40519.93
12:39:28|40524.01
12:39:29|40524.
12:39:31|40524.
12:39:33|40524.
12:39:34|40524.01
12:39:35|40524.01
12:39:37|40524.
12:39:38|40524.01
12:39:39|40524.01
12:39:40|40524.01
12:39:41|40512.3
12:39:43|40508.07
12:39:43|40508.07
12:39:44|40508.07
12:39:45|40508.07
12:39:46|40508.07
12:39:48|40508.07
12:39:49|40511.36
12:39:50|40511.37
12:39:52|40511.37
12:39:53|40511.36
12:39:54|40511.37
12:39:55|40511.36
12:39:56|40504.21
12:39:57|40504.21
12:39:58|40504.21
12:39:59|40504.21
12:40:00|40504.21
12:40:01|40504.21
12:40:02|40504.21
12:40:03|40505.
12:40:04|40505.
12:40:05|40503.74
12:40:06|40503.74
12:40:07|40503.74
12:40:08|40503.74
12:40:09|40494.92
12:40:10|40490.29
12:40:11|40490.29
12:40:12|40490.29
12:40:13|40482.41
12:40:14|40485.27
12:40:15|40485.27
12:40:16|40485.28
12:40:17|40485.28
12:40:18|40485.28
12:40:19|40485.28
12:40:20|40485.28
12:40:21|40485.28
12:40:22|40485.28
12:40:23|40485.27
12:40:24|40485.27
12:40:25|40485.28
12:40:26|40485.28
12:40:27|40485.28
12:40:28|40492.62
12:40:29|40499.2
12:40:30|40499.21
12:40:31|40499.21
12:40:32|40492.49
12:40:33|40495.38
12:40:35|40498.47
12:40:36|40498.47
12:40:37|40498.47
12:40:38|40498.47
12:40:39|40498.46
12:40:40|40498.46
12:40:41|40498.46
12:40:42|40498.46
12:40:43|40495.73
12:40:44|40486.37
12:40:45|40488.78
12:40:46|40498.39
12:40:47|40498.39
12:40:48|40498.39
12:40:49|40498.39
12:40:50|40498.39
12:40:51|40487.9
12:40:52|40481.32
12:40:53|40481.31
12:40:54|40481.31
12:40:55|40481.32
12:40:56|40481.32
12:40:57|40481.32
12:40:58|40487.39
12:41:00|40496.49
12:41:01|40500.68
12:41:01|40500.68
12:41:03|40498.71
12:41:03|40498.71
12:41:05|40498.72
12:41:06|40498.71
12:41:06|40498.71
12:41:08|40497.36
12:41:09|40498.68
12:41:09|40498.68
12:41:10|40498.67
12:41:11|40497.21
12:41:13|40497.21
12:41:14|40497.21
12:41:15|40497.21
12:41:16|40493.36
12:41:17|40493.36
12:41:18|40493.36
12:41:19|40475.64
12:41:20|40471.28
12:41:21|40476.01
12:41:22|40476.01
12:41:23|40476.85
12:41:24|40476.86
12:41:25|40479.83
12:41:26|40479.83
12:41:27|40483.74
12:41:28|40483.74
12:41:29|40486.02
12:41:30|40496.23
12:41:31|40496.25
12:41:32|40496.25
12:41:34|40496.25
12:41:35|40496.25
12:41:35|40484.41
12:41:37|40484.41
12:41:38|40484.4
12:41:39|40478.43
12:41:40|40478.43
12:41:41|40481.45
12:41:43|40479.36
12:41:44|40479.36
12:41:45|40479.36
12:41:46|40479.36
12:41:46|40479.32
12:41:47|40473.87
12:41:48|40473.87
12:41:50|40473.53
12:41:51|40470.62
12:41:51|40470.62
12:41:53|40468.6
12:41:53|40462.31
12:41:55|40462.31
12:41:56|40461.94
12:41:57|40461.88
12:41:58|40461.52
12:41:59|40461.53
12:41:59|40457.48
12:42:00|40455.52
12:42:02|40450.01
12:42:03|40450.01
12:42:03|40450.
12:42:04|40450.
12:42:05|40450.01
12:42:06|40441.12
12:42:07|40440.88
12:42:09|40440.89
12:42:09|40440.89
12:42:11|40432.
12:42:11|40432.01
12:42:12|40432.01
12:42:13|40432.01
12:42:15|40432.01
12:42:15|40442.59
12:42:16|40444.67
12:42:17|40444.67
12:42:18|40444.67
12:42:19|40444.66
12:42:20|40444.67
12:42:21|40442.58
12:42:22|40438.47
12:42:23|40438.47
12:42:24|40438.46
12:42:26|40432.
12:42:27|40432.
12:42:28|40432.
12:42:29|40432.
12:42:29|40432.
12:42:30|40410.02
12:42:32|40410.02
12:42:33|40410.
12:42:34|40416.94
12:42:36|40416.94
12:42:37|40416.94
12:42:38|40411.07
12:42:39|40411.07
12:42:41|40419.39
12:42:42|40424.98
12:42:43|40424.98
12:42:44|40421.39
12:42:45|40421.39
12:42:46|40421.39
12:42:47|40421.39
12:42:48|40421.39
12:42:50|40421.39
12:42:51|40421.39
12:42:52|40421.39
12:42:53|40421.39
12:42:54|40421.38
12:42:55|40421.38
12:42:55|40434.23
12:42:58|40432.18
12:42:58|40432.19
12:42:59|40432.19
12:43:00|40433.33
12:43:01|40433.32
12:43:02|40433.32
12:43:03|40433.33
12:43:05|40433.33
12:43:06|40433.32
12:43:07|40433.32
12:43:08|40433.32
12:43:09|40433.33
12:43:10|40433.33
12:43:11|40433.33
12:43:12|40433.32
12:43:13|40433.33
12:43:14|40433.32
12:43:14|40433.32
12:43:16|40433.33
12:43:17|40433.33
12:43:18|40433.33
12:43:19|40432.19
12:43:20|40422.34
12:43:20|40422.34
12:43:21|40422.34
12:43:22|40422.34
12:43:25|40422.33
12:43:25|40422.33
12:43:26|40422.34
12:43:27|40422.34
12:43:28|40422.34
12:43:30|40421.38
12:43:30|40421.38
12:43:31|40421.39
12:43:32|40421.38
12:43:33|40421.38
12:43:35|40421.38
12:43:35|40421.39
12:43:37|40415.93
12:43:38|40411.57
12:43:40|40411.57
12:43:41|40415.86
12:43:42|40415.86
12:43:43|40415.86
12:43:44|40415.86
12:43:45|40415.86
12:43:46|40415.86
12:43:47|40419.89
12:43:48|40416.66
12:43:49|40426.47
12:43:51|40426.47
12:43:52|40426.48
12:43:53|40426.48
12:43:53|40426.78
12:43:55|40427.74
12:43:56|40429.46
12:43:56|40429.46
12:43:58|40429.16
12:43:58|40429.16
12:43:59|40427.39
12:44:00|40429.14
12:44:01|40439.65
12:44:02|40439.66
12:44:04|40439.65
12:44:05|40439.65
12:44:06|40439.65
12:44:07|40439.65
12:44:08|40439.65
12:44:09|40439.65
12:44:10|40434.21
12:44:11|40434.21
12:44:12|40434.21
12:44:13|40434.21
12:44:14|40434.21
12:44:15|40434.21
12:44:16|40433.62
12:44:17|40433.62
12:44:18|40429.39
12:44:19|40429.39
12:44:20|40429.31
12:44:21|40429.31
12:44:22|40429.31
12:44:23|40429.31
12:44:24|40429.31
12:44:25|40429.31
12:44:26|40429.31
12:44:27|40429.3
12:44:28|40430.51
12:44:29|40430.51
12:44:30|40430.51
12:44:31|40430.51
12:44:32|40430.51
12:44:33|40430.51
12:44:34|40430.51
12:44:35|40430.51
12:44:37|40430.51
12:44:39|40430.51
12:44:40|40430.51
12:44:41|40430.51
12:44:42|40429.31
12:44:43|40429.31
12:44:44|40429.31
12:44:45|40429.3
12:44:46|40429.3
12:44:48|40427.36
12:44:48|40427.36
12:44:49|40427.35
12:44:50|40427.36
12:44:52|40427.35
12:44:52|40427.35
12:44:54|40427.35
12:44:55|40427.35
12:44:56|40427.35
12:44:57|40427.35
12:44:58|40427.35
12:44:59|40427.35
12:45:00|40427.35
12:45:01|40427.35
12:45:02|40427.36
12:45:03|40427.36
12:45:04|40427.36
12:45:05|40427.36
12:45:06|40427.36
12:45:07|40427.35
12:45:08|40423.03
12:45:09|40423.04
12:45:10|40423.03
12:45:11|40423.03
12:45:12|40423.04
12:45:13|40423.04
12:45:13|40420.01
12:45:15|40414.95
12:45:16|40409.66
12:45:17|40409.66
12:45:17|40401.57
12:45:19|40400.
12:45:19|40386.67
12:45:21|40379.32
12:45:21|40379.32
12:45:22|40379.32
12:45:24|40379.33
12:45:24|40388.9
12:45:26|40396.06
12:45:27|40396.07
12:45:28|40396.07
12:45:28|40382.88
12:45:29|40382.89
12:45:31|40382.88
12:45:31|40379.31
12:45:33|40379.31
12:45:33|40330.98
12:45:35|40327.72
12:45:36|40312.97
12:45:38|40309.25
12:45:38|40336.06
12:45:39|40336.06
12:45:40|40336.06
12:45:41|40336.06
12:45:42|40330.02
12:45:43|40330.02
12:45:44|40330.01
12:45:45|40330.01
12:45:46|40329.76
12:45:47|40336.07
12:45:48|40335.51
12:45:49|40335.51
12:45:50|40341.56
12:45:51|40341.55
12:45:52|40330.06
12:45:54|40330.06
12:45:55|40322.61
12:45:56|40321.18
12:45:57|40316.2
12:45:58|40305.35
12:46:00|40311.38
12:46:00|40322.5
12:46:01|40322.51
12:46:02|40326.08
12:46:03|40326.08
12:46:04|40326.09
12:46:05|40326.08
12:46:06|40326.09
12:46:07|40325.47
12:46:08|40317.42
12:46:10|40305.36
12:46:11|40305.36
12:46:13|40315.65
12:46:13|40327.84
12:46:14|40327.83
12:46:15|40327.83
12:46:16|40323.5
12:46:17|40323.5
12:46:18|40329.75
12:46:20|40329.75
12:46:20|40333.78
12:46:21|40333.78
12:46:23|40335.43
12:46:23|40335.43
12:46:25|40329.75
12:46:26|40321.48
12:46:26|40311.46
12:46:28|40311.45
12:46:29|40311.45
12:46:29|40308.48
12:46:30|40314.52
12:46:31|40314.52
12:46:32|40320.74
12:46:33|40326.57
12:46:34|40324.27
12:46:35|40320.29
12:46:36|40315.39
12:46:38|40312.7
12:46:40|40310.24
12:46:41|40281.4
12:46:41|40285.36
12:46:43|40286.46
12:46:45|40294.95
12:46:46|40304.92
12:46:47|40303.26
12:46:48|40303.26
12:46:50|40298.49
12:46:50|40303.25
12:46:52|40303.25
12:46:53|40311.4
12:46:54|40314.88
12:46:55|40314.88
12:46:56|40317.48
12:46:57|40317.49
12:46:58|40326.52
12:46:59|40326.52
12:47:00|40326.52
12:47:01|40331.89
12:47:02|40334.53
12:47:03|40346.92
12:47:04|40340.34
12:47:05|40340.33
12:47:07|40343.06
12:47:07|40355.55
12:47:08|40357.13
12:47:09|40350.66
12:47:10|40353.48
12:47:11|40357.14
12:47:13|40360.65
12:47:13|40362.13
12:47:14|40362.13
12:47:15|40362.13
12:47:16|40366.31
12:47:17|40367.09
12:47:19|40369.9
12:47:19|40376.74
12:47:21|40380.
12:47:21|40394.84
12:47:23|40394.84
12:47:23|40395.82
12:47:24|40395.88
12:47:25|40397.73
12:47:26|40395.79
12:47:28|40400.
12:47:28|40400.
12:47:30|40400.
12:47:30|40400.
12:47:31|40399.99
12:47:32|40400.
12:47:33|40400.
12:47:35|40400.
12:47:36|40400.
12:47:36|40400.
12:47:38|40400.
12:47:39|40386.57
12:47:40|40386.57
12:47:42|40382.5
12:47:43|40386.44
12:47:45|40386.44
12:47:46|40391.64
12:47:47|40399.25
12:47:48|40399.25
12:47:49|40399.25
12:47:50|40399.26
12:47:51|40400.79
12:47:52|40401.5
12:47:53|40402.73
12:47:54|40402.73
12:47:55|40402.73
12:47:56|40402.73
12:47:56|40402.73
12:47:58|40402.72
12:47:58|40389.59
12:48:00|40389.59
12:48:01|40394.63
12:48:02|40400.66
12:48:03|40396.68
12:48:04|40388.32
12:48:05|40388.32
12:48:06|40388.32
12:48:07|40388.32
12:48:08|40388.32
12:48:09|40388.32
12:48:10|40386.08
12:48:11|40384.22
12:48:12|40384.2
12:48:13|40384.2
12:48:14|40386.08
12:48:15|40386.08
12:48:16|40387.92
12:48:17|40391.58
12:48:18|40387.93
12:48:19|40387.94
12:48:20|40387.91
12:48:21|40387.92
12:48:22|40387.92
12:48:23|40383.62
12:48:24|40383.62
12:48:25|40383.62
12:48:26|40383.62
12:48:27|40383.62
12:48:27|40383.62
12:48:28|40383.62
12:48:29|40383.62
12:48:31|40383.61
12:48:32|40383.61
12:48:33|40383.61
12:48:34|40375.17
12:48:35|40375.17
12:48:36|40375.17
12:48:37|40375.17
12:48:38|40375.17
12:48:38|40375.16
12:48:41|40371.85
12:48:41|40371.85
12:48:42|40371.86
12:48:43|40375.16
12:48:45|40375.16
12:48:46|40375.16
12:48:47|40375.16
12:48:48|40375.15
12:48:49|40375.17
12:48:51|40375.17
12:48:51|40375.17
12:48:53|40375.17
12:48:54|40375.17
12:48:56|40375.17
12:48:56|40375.17
12:48:57|40375.17
12:48:58|40375.17
12:49:00|40377.59
12:49:02|40377.59
12:49:02|40379.21
12:49:03|40379.21
12:49:04|40379.22
12:49:05|40384.08
12:49:06|40379.24
12:49:08|40379.24
12:49:08|40381.79
12:49:10|40381.79
12:49:10|40388.91
12:49:12|40384.07
12:49:12|40388.17
12:49:13|40388.16
12:49:14|40388.17
12:49:16|40388.17
12:49:16|40388.17
12:49:17|40388.16
12:49:19|40388.17
12:49:20|40388.17
12:49:20|40388.16
12:49:21|40388.1
12:49:22|40375.17
12:49:23|40375.16
12:49:24|40375.16
12:49:25|40378.4
12:49:26|40381.07
12:49:27|40381.07
12:49:28|40383.94
12:49:29|40383.94
12:49:30|40379.
12:49:31|40379.
12:49:33|40375.17
12:49:33|40375.17
12:49:34|40371.85
12:49:36|40368.99
12:49:36|40368.99
12:49:37|40368.99
12:49:38|40368.99
12:49:39|40368.98
12:49:40|40368.98
12:49:42|40368.98
12:49:43|40368.98
12:49:45|40368.98
12:49:46|40368.98
12:49:48|40368.99
12:49:49|40368.98
12:49:51|40368.98
12:49:51|40369.84
12:49:52|40369.84
12:49:54|40369.84
12:49:55|40369.83
12:49:56|40369.83
12:49:57|40369.83
12:49:57|40368.99
12:49:59|40365.22
12:49:59|40359.46
12:50:01|40359.46
12:50:02|40359.46
12:50:03|40359.46
12:50:03|40359.45
12:50:04|40359.45
12:50:06|40359.46
12:50:08|40359.45
12:50:08|40359.45
12:50:09|40365.21
12:50:10|40365.21
12:50:11|40365.21
12:50:12|40365.21
12:50:14|40365.21
12:50:15|40365.21
12:50:16|40365.21
12:50:17|40368.58
12:50:18|40369.84
12:50:19|40369.83
12:50:21|40369.84
12:50:22|40369.84
12:50:22|40367.55
12:50:23|40363.78
12:50:24|40363.78
12:50:25|40357.58
12:50:26|40361.72
12:50:27|40361.72
12:50:29|40366.7
12:50:29|40366.7
12:50:30|40369.83
12:50:32|40369.83
12:50:33|40369.83
12:50:34|40369.83
12:50:35|40374.35
12:50:36|40361.45
12:50:37|40361.45
12:50:38|40361.45
12:50:39|40359.17
12:50:40|40359.17
12:50:41|40359.16
12:50:43|40359.16
12:50:43|40359.16
12:50:45|40359.15
12:50:46|40359.15
12:50:47|40359.32
12:50:48|40364.38
12:50:49|40364.39
12:50:51|40364.39
12:50:52|40360.81
12:50:53|40360.81
12:50:53|40360.81
12:50:55|40357.16
12:50:56|40357.16
12:50:57|40360.82
12:50:58|40360.82
12:50:59|40356.63
12:51:01|40356.62
12:51:01|40355.55
12:51:02|40350.06
12:51:03|40344.8
12:51:04|40344.8
12:51:05|40344.8
12:51:06|40344.81
12:51:07|40344.81
12:51:08|40343.15
12:51:09|40334.16
12:51:10|40334.16
12:51:11|40334.16
12:51:12|40334.15
12:51:13|40330.01
12:51:14|40326.63
12:51:15|40324.17
12:51:16|40324.16
12:51:17|40324.17
12:51:18|40324.17
12:51:19|40324.17
12:51:20|40324.17
12:51:21|40324.16
12:51:22|40324.17
12:51:23|40316.64
12:51:24|40308.94
12:51:25|40308.93
12:51:26|40308.93
12:51:27|40308.89
12:51:28|40311.52
12:51:29|40311.52
12:51:30|40311.53
12:51:31|40311.48
12:51:32|40304.11
12:51:33|40304.1
12:51:34|40309.55
12:51:35|40306.12
12:51:36|40304.02
12:51:37|40300.
12:51:38|40300.
12:51:39|40300.01
12:51:40|40300.
12:51:41|40300.
12:51:43|40300.
12:51:45|40300.
12:51:46|40300.
12:51:46|40290.31
12:51:48|40286.6
12:51:49|40273.91
12:51:50|40277.91
12:51:51|40277.91
12:51:52|40284.01
12:51:53|40294.28
12:51:54|40294.28
12:51:55|40297.79
12:51:56|40306.11
12:51:57|40312.17
12:51:58|40312.17
12:51:59|40324.37
12:52:00|40324.37
12:52:01|40324.38
12:52:02|40328.3
12:52:03|40321.73
12:52:05|40303.44
12:52:05|40303.44
12:52:06|40301.37
12:52:07|40292.7
12:52:09|40292.07
12:52:10|40292.08
12:52:11|40298.74
12:52:12|40300.31
12:52:14|40303.88
12:52:14|40303.87
12:52:15|40300.32
12:52:16|40300.32
12:52:17|40303.89
12:52:18|40317.85
12:52:19|40314.82
12:52:20|40314.79
12:52:21|40311.81
12:52:22|40311.82
12:52:23|40311.82
12:52:24|40302.57
12:52:25|40307.45
12:52:26|40300.32
12:52:27|40303.54
12:52:28|40303.52
12:52:29|40303.52
12:52:30|40292.09
12:52:31|40292.09
12:52:32|40292.08
12:52:33|40292.08
12:52:34|40292.08
12:52:35|40292.08
12:52:37|40291.21
12:52:37|40289.9
12:52:38|40288.56
12:52:39|40285.71
12:52:40|40285.72
12:52:41|40284.01
12:52:42|40284.01
12:52:44|40288.55
12:52:45|40285.74
12:52:46|40285.73
12:52:47|40285.73
12:52:48|40281.44
12:52:49|40276.75
12:52:50|40273.64
12:52:52|40273.64
12:52:53|40273.64
12:52:53|40281.18
12:52:55|40285.71
12:52:56|40275.74
12:52:57|40275.75
12:52:58|40273.64
12:52:59|40266.16
12:53:00|40264.
12:53:01|40263.72
12:53:02|40255.77
12:53:03|40255.77
12:53:04|40255.76
12:53:05|40252.35
12:53:06|40239.
12:53:07|40245.01
12:53:08|40239.79
12:53:09|40213.77
12:53:10|40215.68
12:53:11|40215.68
12:53:12|40214.73
12:53:13|40209.15
12:53:14|40236.88
12:53:15|40232.44
12:53:16|40240.62
12:53:17|40246.92
12:53:18|40265.66
12:53:19|40261.53
12:53:20|40278.37
12:53:21|40268.76
12:53:22|40267.
12:53:23|40269.71
12:53:24|40263.74
12:53:25|40269.7
12:53:26|40260.89
12:53:27|40265.29
12:53:28|40265.3
12:53:29|40272.52
12:53:30|40272.53
12:53:31|40272.52
12:53:32|40264.33
12:53:33|40264.33
12:53:34|40263.73
12:53:35|40258.87
12:53:37|40260.42
12:53:37|40260.76
12:53:38|40263.74
12:53:39|40263.74
12:53:41|40260.42
12:53:42|40263.63
12:53:43|40263.64
12:53:44|40263.64
12:53:46|40263.74
12:53:47|40263.63
12:53:48|40274.9
12:53:50|40279.84
12:53:51|40284.01
12:53:52|40284.
12:53:53|40287.09
12:53:54|40287.09
12:53:56|40297.9
12:53:56|40295.86
12:53:57|40291.87
12:53:58|40291.46
12:53:59|40283.37
12:54:00|40272.28
12:54:01|40272.28
12:54:02|40272.28
12:54:03|40294.8
12:54:04|40297.9
12:54:05|40300.
12:54:06|40314.77
12:54:07|40314.74
12:54:08|40314.74
12:54:09|40314.75
12:54:11|40318.29
12:54:12|40326.2
12:54:13|40333.33
12:54:14|40339.14
12:54:15|40345.3
12:54:16|40349.22
12:54:17|40338.94
12:54:18|40337.72
12:54:19|40340.62
12:54:20|40350.
12:54:21|40349.99
12:54:22|40349.99
12:54:24|40350.
12:54:26|40340.27
12:54:26|40340.27
12:54:28|40346.72
12:54:29|40341.29
12:54:30|40334.86
12:54:32|40334.86
12:54:34|40338.29
12:54:35|40336.32
12:54:36|40343.8
12:54:36|40341.31
12:54:38|40341.31
12:54:39|40338.32
12:54:39|40338.32
12:54:40|40333.01
12:54:42|40333.01
12:54:43|40333.01
12:54:44|40326.89
12:54:45|40324.38
12:54:47|40318.54
12:54:47|40317.34
12:54:48|40310.61
12:54:49|40310.61
12:54:50|40316.02
12:54:52|40310.62
12:54:54|40310.62
12:54:55|40310.62
12:54:55|40315.96
12:54:56|40315.96
12:54:58|40315.96
12:54:58|40315.96
12:54:59|40315.96
12:55:01|40315.96
12:55:02|40315.96
12:55:03|40315.96
12:55:04|40315.96
12:55:05|40315.96
12:55:06|40315.96
12:55:08|40315.46
12:55:09|40315.45
12:55:10|40315.45
12:55:10|40315.45
12:55:11|40315.45
12:55:13|40320.68
12:55:13|40325.
12:55:14|40324.99
12:55:15|40324.99
12:55:16|40325.
12:55:18|40343.3
12:55:19|40343.29
12:55:20|40343.29
12:55:20|40349.56
12:55:21|40349.57
12:55:23|40349.56
12:55:23|40346.41
12:55:24|40346.41
12:55:25|40346.41
12:55:26|40346.41
12:55:27|40346.4
12:55:28|40340.53
12:55:29|40340.53
12:55:30|40340.53
12:55:31|40346.16
12:55:33|40346.15
12:55:33|40346.15
12:55:34|40335.75
12:55:35|40330.54
12:55:36|40330.53
12:55:37|40330.53
12:55:39|40330.54
12:55:40|40330.54
12:55:40|40330.54
12:55:41|40330.54
12:55:42|40330.53
12:55:43|40330.53
12:55:44|40328.51
12:55:45|40328.51
12:55:47|40327.19
12:55:48|40327.19
12:55:49|40330.53
12:55:51|40337.74
12:55:52|40340.53
12:55:53|40340.53
12:55:54|40330.55
12:55:56|40330.54
12:55:56|40330.54
12:55:57|40330.54
12:55:58|40330.54
12:55:59|40317.33
12:56:01|40320.29
12:56:02|40320.3
12:56:03|40320.3
12:56:03|40320.3
12:56:04|40320.29
12:56:06|40320.29
12:56:07|40320.3
12:56:08|40320.29
12:56:09|40320.29
12:56:10|40321.56
12:56:11|40325.52
12:56:12|40332.36
12:56:13|40332.36
12:56:14|40326.33
12:56:15|40326.32
12:56:16|40326.33
12:56:17|40328.61
12:56:19|40334.12
12:56:20|40334.13
12:56:21|40334.13
12:56:22|40340.49
12:56:23|40344.79
12:56:24|40349.24
12:56:25|40349.99
12:56:26|40350.
12:56:27|40349.99
12:56:28|40350.
12:56:28|40349.96
12:56:30|40344.8
12:56:31|40344.79
12:56:31|40344.79
12:56:33|40341.38
12:56:34|40336.03
12:56:35|40336.03
12:56:36|40336.02
12:56:36|40336.03
12:56:37|40336.02
12:56:38|40336.02
12:56:40|40336.02
12:56:41|40328.62
12:56:42|40328.62
12:56:42|40328.62
12:56:44|40328.61
12:56:45|40328.62
12:56:46|40328.62
12:56:47|40328.62
12:56:48|40331.98
12:56:50|40331.99
12:56:51|40333.24
12:56:53|40320.12
12:56:54|40320.12
12:56:55|40312.96
12:56:56|40313.18
12:56:57|40316.77
12:56:58|40319.23
12:56:59|40320.12
12:56:59|40320.12
12:57:01|40321.56
12:57:02|40321.56
12:57:03|40321.55
12:57:04|40321.55
12:57:05|40321.55
12:57:06|40331.98
12:57:07|40331.98
12:57:08|40331.98
12:57:09|40331.98
12:57:10|40331.98
12:57:11|40329.21
12:57:12|40316.9
12:57:13|40316.88
12:57:14|40323.63
12:57:15|40323.63
12:57:16|40323.63
12:57:17|40323.63
12:57:18|40327.23
12:57:19|40327.23
12:57:20|40327.22
12:57:21|40315.17
12:57:22|40315.17
12:57:23|40315.17
12:57:24|40315.16
12:57:25|40315.16
12:57:26|40315.17
12:57:27|40313.9
12:57:28|40318.57
12:57:29|40318.57
12:57:30|40318.57
12:57:31|40318.57
12:57:32|40310.77
12:57:33|40310.76
12:57:34|40310.76
12:57:35|40310.76
12:57:36|40310.76
12:57:37|40310.76
12:57:38|40310.76
12:57:39|40307.44
12:57:40|40306.12
12:57:41|40306.12
12:57:42|40306.12
12:57:43|40306.12
12:57:44|40303.31
12:57:45|40303.31
12:57:46|40303.3
12:57:47|40303.3
12:57:49|40294.36
12:57:50|40283.56
12:57:51|40281.4
12:57:52|40281.4
12:57:54|40278.37
12:57:54|40279.85
12:57:55|40279.85
12:57:56|40279.86
12:57:57|40279.85
12:57:58|40279.86
12:58:00|40267.81
12:58:01|40267.81
12:58:03|40275.94
12:58:03|40275.93
12:58:04|40275.94
12:58:05|40267.82
12:58:06|40267.82
12:58:08|40267.82
12:58:09|40268.37
12:58:09|40268.36
12:58:11|40268.36
12:58:12|40273.17
12:58:12|40273.16
12:58:15|40277.93
12:58:15|40277.93
12:58:16|40277.93
12:58:17|40297.1
12:58:18|40294.09
12:58:19|40294.08
12:58:20|40294.
12:58:22|40283.31
12:58:23|40278.36
12:58:23|40278.35
12:58:25|40273.45
12:58:25|40273.45
12:58:27|40273.45
12:58:28|40267.85
12:58:29|40267.84
12:58:30|40267.84
12:58:31|40267.85
12:58:31|40267.85
12:58:33|40272.05
12:58:34|40272.05
12:58:35|40277.33
12:58:36|40277.33
12:58:36|40277.33
12:58:38|40277.33
12:58:38|40277.33
12:58:40|40277.32
12:58:41|40277.33
12:58:42|40272.94
12:58:43|40276.7
12:58:43|40277.32
12:58:45|40277.32
12:58:47|40277.33
12:58:47|40277.33
12:58:48|40277.33
12:58:50|40277.33
12:58:52|40277.32
12:58:53|40277.32
12:58:55|40267.34
12:58:56|40269.84
12:58:57|40269.84
12:58:57|40269.85
12:58:59|40265.83
12:59:00|40265.83
12:59:00|40265.83
12:59:02|40265.37
12:59:03|40265.36
12:59:04|40265.36
12:59:04|40265.3
12:59:06|40265.27
12:59:06|40264.93
12:59:08|40264.93
12:59:09|40264.93
12:59:10|40264.25
12:59:11|40264.24
12:59:12|40268.75
12:59:13|40270.28
12:59:14|40273.33
12:59:15|40277.33
12:59:16|40277.33
12:59:17|40277.33
12:59:18|40280.
12:59:19|40285.41
12:59:21|40281.61
12:59:21|40281.61
12:59:22|40292.01
12:59:23|40292.01
12:59:24|40292.01
12:59:25|40291.99
12:59:27|40291.99
12:59:27|40284.72
12:59:28|40284.72
12:59:29|40284.72
12:59:30|40284.72
12:59:31|40284.72
12:59:32|40288.02
12:59:34|40290.75
12:59:34|40290.75
12:59:35|40290.76
12:59:37|40290.76
12:59:38|40290.75
12:59:39|40290.71
12:59:41|40290.71
12:59:41|40290.71
12:59:43|40289.16
12:59:44|40289.16
12:59:45|40289.16
12:59:46|40289.16
12:59:47|40289.16
12:59:48|40289.16
12:59:49|40289.16
12:59:50|40278.4
12:59:52|40277.33
12:59:52|40289.15
12:59:54|40289.15
12:59:55|40286.75
12:59:56|40286.74
12:59:57|40286.75
12:59:59|40286.75
12:59:59|40286.75
13:00:01|40286.75
13:00:02|40286.74
13:00:03|40286.74
13:00:04|40286.74
13:00:05|40282.16
13:00:06|40282.16
13:00:07|40278.42
13:00:09|40278.41
13:00:10|40278.42
13:00:11|40278.41
13:00:12|40278.41
13:00:12|40278.41
13:00:14|40264.92
13:00:14|40264.92
13:00:16|40264.87
13:00:17|40264.87
13:00:18|40264.66
13:00:19|40264.65
13:00:20|40264.65
13:00:21|40264.65
13:00:22|40264.65
13:00:23|40264.65
13:00:24|40264.66
13:00:26|40266.36
13:00:26|40266.32
13:00:27|40266.32
13:00:28|40266.32
13:00:30|40265.61
13:00:31|40265.61
13:00:31|40265.61
13:00:32|40265.61
13:00:34|40265.6
13:00:35|40265.59
13:00:35|40260.01
13:00:36|40260.01
13:00:37|40260.01
13:00:38|40260.
13:00:39|40260.
13:00:40|40255.94
13:00:41|40248.59
13:00:43|40242.9
13:00:44|40254.2
13:00:44|40229.47
13:00:45|40229.47
13:00:46|40229.47
13:00:47|40227.58
13:00:48|40227.28
13:00:49|40227.28
13:00:50|40217.86
13:00:52|40216.95
13:00:54|40215.18
13:00:55|40213.19
13:00:56|40213.18
13:00:57|40204.22
13:00:58|40204.22
13:00:59|40213.18
13:01:01|40216.95
13:01:01|40216.95
13:01:03|40229.43
13:01:04|40220.27
13:01:05|40239.44
13:01:07|40228.56
13:01:08|40228.55
13:01:09|40227.68
13:01:10|40227.29
13:01:11|40222.34
13:01:12|40222.34
13:01:13|40227.25
13:01:15|40230.
13:01:16|40239.39
13:01:16|40239.4
13:01:19|40239.39
13:01:19|40239.39
13:01:20|40235.14
13:01:21|40235.14
13:01:22|40251.4
13:01:23|40251.4
13:01:24|40251.4
13:01:25|40255.25
13:01:26|40255.26
13:01:27|40255.26
13:01:28|40255.26
13:01:29|40255.26
13:01:30|40255.26
13:01:32|40255.26
13:01:33|40248.6
13:01:34|40248.61
13:01:35|40251.4
13:01:36|40251.4
13:01:37|40251.39
13:01:38|40251.39
13:01:39|40251.39
13:01:40|40251.4
13:01:42|40242.63
13:01:42|40242.63
13:01:44|40244.44
13:01:44|40244.44
13:01:45|40237.27
13:01:46|40237.26
13:01:47|40237.27
13:01:49|40237.58
13:01:50|40237.26
13:01:51|40235.14
13:01:52|40230.
13:01:54|40230.
13:01:55|40230.
13:01:56|40230.
13:01:57|40229.99
13:01:58|40230.
13:02:00|40230.
13:02:00|40236.03
13:02:02|40241.03
13:02:03|40236.92
13:02:03|40236.91
13:02:05|40236.92
13:02:06|40241.01
13:02:06|40236.95
13:02:07|40236.95
13:02:08|40231.89
13:02:10|40236.95
13:02:10|40236.95
13:02:12|40236.95
13:02:13|40236.95
13:02:14|40226.07
13:02:14|40219.49
13:02:16|40219.49
13:02:16|40224.81
13:02:17|40219.49
13:02:18|40219.49
13:02:20|40213.3
13:02:21|40213.3
13:02:21|40217.44
13:02:22|40225.34
13:02:23|40235.28
13:02:24|40241.04
13:02:26|40244.45
13:02:27|40247.64
13:02:27|40249.86
13:02:29|40249.86
13:02:29|40244.88
13:02:31|40244.87
13:02:32|40244.87
13:02:33|40244.87
13:02:34|40240.34
13:02:34|40240.34
13:02:35|40244.86
13:02:36|40244.9
13:02:38|40244.9
13:02:39|40244.9
13:02:39|40252.1
13:02:41|40252.91
13:02:42|40252.91
13:02:42|40252.91
13:02:44|40253.42
13:02:45|40258.75
13:02:45|40258.79
13:02:46|40258.78
13:02:47|40264.49
13:02:48|40259.97
13:02:49|40259.97
13:02:50|40259.97
13:02:51|40259.98
13:02:53|40263.89
13:02:54|40263.88
13:02:55|40263.88
13:02:57|40263.83
13:02:58|40263.83
13:02:59|40263.79
13:03:00|40263.79
13:03:02|40263.78
13:03:02|40263.78
13:03:04|40263.73
13:03:05|40263.73
13:03:06|40263.69
13:03:07|40263.69
13:03:08|40263.68
13:03:09|40263.68
13:03:10|40263.68
13:03:11|40263.69
13:03:12|40263.69
13:03:13|40263.69
13:03:14|40256.93
13:03:15|40250.06
13:03:17|40250.06
13:03:18|40250.06
13:03:18|40250.06
13:03:20|40250.06
13:03:21|40250.07
13:03:22|40259.83
13:03:22|40259.82
13:03:24|40259.79
13:03:24|40259.79
13:03:26|40262.12
13:03:27|40262.12
13:03:28|40262.12
13:03:29|40262.12
13:03:30|40251.63
13:03:31|40251.63
13:03:32|40251.63
13:03:33|40250.02
13:03:34|40250.02
13:03:35|40250.02
13:03:36|40256.05
13:03:37|40256.04
13:03:38|40256.05
13:03:39|40256.04
13:03:41|40258.38
13:03:41|40258.38
13:03:43|40258.37
13:03:44|40258.33
13:03:45|40258.33
13:03:46|40258.33
13:03:47|40255.26
13:03:48|40255.27
13:03:49|40250.
13:03:50|40250.
13:03:51|40250.
13:03:52|40250.
13:03:53|40250.
13:03:54|40250.
13:03:56|40250.01
13:03:58|40250.01
13:03:59|40250.01
13:04:00|40250.02
13:04:02|40254.44
13:04:02|40254.44
13:04:03|40254.43
13:04:05|40254.43
13:04:06|40254.43
13:04:07|40254.43
13:04:08|40254.43
13:04:09|40254.43
13:04:11|40258.3
13:04:11|40263.12
13:04:12|40263.12
13:04:14|40257.95
13:04:15|40257.95
13:04:17|40260.27
13:04:17|40260.27
13:04:18|40260.26
13:04:19|40260.26
13:04:20|40259.29
13:04:21|40259.29
13:04:22|40259.31
13:04:23|40259.32
13:04:24|40259.32
13:04:25|40259.99
13:04:26|40259.99
13:04:27|40260.
13:04:29|40263.56
13:04:30|40263.57
13:04:31|40268.83
13:04:32|40273.97
13:04:33|40271.67
13:04:34|40271.67
13:04:35|40271.67
13:04:36|40273.94
13:04:37|40274.17
13:04:38|40274.49
13:04:39|40274.99
13:04:40|40273.93
13:04:41|40265.41
13:04:42|40263.96
13:04:43|40269.71
13:04:44|40269.71
13:04:45|40264.31
13:04:46|40264.31
13:04:47|40264.31
13:04:48|40264.3
13:04:49|40264.31
13:04:50|40268.87
13:04:51|40268.87
13:04:52|40268.87
13:04:53|40268.87
13:04:54|40268.87
13:04:55|40270.33
13:04:56|40270.33
13:04:57|40270.33
13:04:58|40270.33
13:05:00|40270.34
13:05:00|40270.33
13:05:02|40270.34
13:05:04|40270.34
13:05:05|40270.34
13:05:06|40273.08
13:05:07|40273.09
13:05:07|40273.09
13:05:08|40273.09
13:05:09|40273.08
13:05:10|40273.08
13:05:11|40273.08
13:05:13|40271.36
13:05:14|40265.51
13:05:15|40265.05
13:05:15|40265.06
13:05:16|40265.06
13:05:17|40265.06
13:05:18|40265.06
13:05:19|40265.05
13:05:21|40265.06
13:05:21|40265.06
13:05:23|40265.06
13:05:23|40265.06
13:05:24|40265.
13:05:26|40260.28
13:05:26|40261.91
13:05:27|40261.91
13:05:28|40261.91
13:05:29|40261.91
13:05:31|40261.9
13:05:32|40261.91
13:05:33|40261.91
13:05:34|40261.91
13:05:35|40261.91
13:05:37|40267.93
13:05:37|40267.93
13:05:38|40270.
13:05:39|40270.
13:05:40|40270.
13:05:41|40270.
13:05:43|40273.09
13:05:43|40277.21
13:05:44|40277.2
13:05:45|40277.21
13:05:46|40277.21
13:05:47|40277.21
13:05:49|40277.21
13:05:49|40277.21
13:05:51|40277.21
13:05:52|40277.21
13:05:53|40277.21
13:05:54|40277.2
13:05:55|40281.4
13:05:56|40281.4
13:05:58|40285.14
13:05:58|40285.15
13:06:00|40285.7
13:06:01|40285.71
13:06:03|40285.7
13:06:03|40285.71
13:06:05|40285.7
13:06:06|40289.29
13:06:07|40289.33
13:06:08|40294.43
13:06:10|40297.92
13:06:11|40318.08
13:06:12|40314.69
13:06:13|40312.68
13:06:14|40312.68
13:06:15|40316.61
13:06:16|40316.61
13:06:17|40316.61
13:06:18|40316.62
13:06:19|40316.62
13:06:20|40310.87
13:06:21|40310.86
13:06:22|40300.86
13:06:23|40300.86
13:06:25|40301.48
13:06:25|40306.85
13:06:26|40316.6
13:06:28|40316.61
13:06:28|40316.61
13:06:30|40316.61
13:06:31|40318.35
13:06:32|40320.
13:06:33|40324.3
13:06:34|40335.7
13:06:35|40335.7
13:06:36|40335.71
13:06:37|40337.7
13:06:38|40337.7
13:06:39|40330.36
13:06:40|40330.36
13:06:41|40330.36
13:06:42|40330.36
13:06:43|40330.36
13:06:44|40330.37
13:06:45|40326.82
13:06:46|40326.82
13:06:47|40326.82
13:06:48|40326.81
13:06:49|40326.81
13:06:51|40326.82
13:06:52|40326.82
13:06:53|40326.82
13:06:54|40326.81
13:06:55|40332.38
13:06:56|40326.82
13:06:57|40326.34
13:06:59|40326.33
13:07:00|40326.32
13:07:01|40326.31
13:07:03|40321.93
13:07:03|40320.06
13:07:04|40320.06
13:07:05|40320.05
13:07:07|40313.26
13:07:08|40313.25
13:07:09|40313.26
13:07:10|40313.25
13:07:11|40313.25
13:07:12|40309.09
13:07:13|40309.08
13:07:15|40304.02
13:07:16|40300.57
13:07:16|40298.98
13:07:17|40294.98
13:07:18|40297.92
13:07:20|40297.92
13:07:20|40297.92
13:07:21|40297.92
13:07:23|40294.99
13:07:24|40294.99
13:07:24|40294.99
13:07:25|40294.99
13:07:26|40294.99
13:07:27|40294.99
13:07:29|40297.71
13:07:30|40297.72
13:07:30|40297.72
13:07:31|40300.33
13:07:32|40301.88
13:07:34|40304.71
13:07:34|40304.72
13:07:35|40304.71
13:07:37|40304.72
13:07:38|40304.73
13:07:38|40304.74
13:07:39|40310.69
13:07:41|40310.69
13:07:42|40310.69
13:07:42|40310.69
13:07:43|40312.72
13:07:44|40312.72
13:07:45|40312.72
13:07:46|40312.72
13:07:47|40312.72
13:07:48|40312.71
13:07:49|40312.71
13:07:50|40312.72
13:07:51|40313.25
13:07:52|40313.26
13:07:53|40313.26
13:07:55|40316.25
13:07:55|40316.25
13:07:56|40316.25
13:07:58|40316.25
13:07:59|40316.24
13:08:00|40316.24
13:08:01|40316.25
13:08:03|40316.25
13:08:04|40316.24
13:08:05|40313.68
13:08:06|40313.68
13:08:08|40313.64
13:08:09|40313.64
13:08:09|40316.24
13:08:11|40322.65
13:08:13|40332.51
13:08:14|40332.51
13:08:15|40334.16
13:08:17|40334.16
13:08:17|40334.16
13:08:19|40334.16
13:08:19|40334.15
13:08:21|40333.
13:08:22|40333.
13:08:23|40333.
13:08:24|40326.63
13:08:25|40320.59
13:08:26|40320.59
13:08:27|40325.32
13:08:28|40325.32
13:08:29|40325.32
13:08:30|40325.32
13:08:31|40325.32
13:08:32|40325.28
13:08:33|40325.28
13:08:34|40320.
13:08:35|40320.01
13:08:36|40316.25
13:08:37|40316.24
13:08:38|40316.24
13:08:40|40316.25
13:08:41|40316.25
13:08:41|40316.25
13:08:43|40316.25
13:08:43|40316.25
13:08:45|40316.25
13:08:45|40316.25
13:08:46|40316.25
13:08:48|40316.25
13:08:49|40318.67
13:08:50|40318.67
13:08:51|40318.68
13:08:52|40318.68
13:08:53|40318.68
13:08:54|40318.68
13:08:55|40318.68
13:08:56|40331.64
13:08:57|40331.64
13:08:58|40331.65
13:08:59|40331.65
13:09:01|40331.64
13:09:02|40331.64
13:09:03|40331.64
13:09:05|40331.63
13:09:06|40335.8
13:09:07|40335.8
13:09:08|40335.8
13:09:09|40338.69
13:09:10|40338.69
13:09:11|40338.69
13:09:12|40338.69
13:09:13|40338.7
13:09:14|40338.7
13:09:15|40338.7
13:09:16|40338.7
13:09:17|40338.69
13:09:18|40338.69
13:09:19|40338.68
13:09:20|40343.74
13:09:21|40343.75
13:09:22|40343.75
13:09:23|40343.75
13:09:24|40343.75
13:09:25|40343.75
13:09:26|40343.75
13:09:27|40344.8
13:09:28|40344.8
13:09:29|40344.79
13:09:30|40344.79
13:09:31|40344.79
13:09:32|40344.79
13:09:33|40343.74
13:09:34|40343.74
13:09:35|40338.28
13:09:36|40338.28
13:09:37|40338.28
13:09:38|40338.27
13:09:39|40338.27
13:09:40|40332.8
13:09:41|40332.8
13:09:42|40332.8
13:09:43|40332.8
13:09:44|40332.8
13:09:45|40324.41
13:09:47|40324.4
13:09:47|40324.4
13:09:48|40324.4
13:09:49|40324.4
13:09:50|40324.4
13:09:51|40324.4
13:09:52|40324.4
13:09:53|40324.4
13:09:54|40324.4
13:09:55|40324.4
13:09:56|40324.4
13:09:57|40324.4
13:09:58|40324.41
13:09:59|40315.87
13:10:01|40311.77
13:10:03|40314.94
13:10:03|40314.94
13:10:05|40317.8
13:10:06|40317.8
13:10:07|40317.8
13:10:08|40327.15
13:10:09|40327.16
13:10:10|40328.62
13:10:11|40328.62
13:10:12|40328.62
13:10:13|40328.62
13:10:14|40328.62
13:10:15|40328.63
13:10:16|40328.63
13:10:17|40328.63
13:10:18|40332.81
13:10:20|40338.27
13:10:20|40338.27
13:10:21|40342.08
13:10:23|40343.38
13:10:23|40343.39
13:10:25|40343.39
13:10:25|40343.39
13:10:26|40343.39
13:10:27|40343.38
13:10:28|40343.38
13:10:29|40343.38
13:10:30|40343.37
13:10:31|40343.37
13:10:33|40338.28
13:10:33|40335.9
13:10:34|40334.16
13:10:35|40334.16
13:10:37|40334.16
13:10:37|40324.4
13:10:38|40321.85
13:10:39|40326.25
13:10:41|40326.25
13:10:41|40326.25
13:10:43|40326.25
13:10:43|40326.26
13:10:44|40321.85
13:10:46|40320.01
13:10:46|40320.01
13:10:47|40312.52
13:10:48|40312.53
13:10:50|40312.53
13:10:50|40312.53
13:10:52|40305.7
13:10:53|40305.77
13:10:54|40305.77
13:10:55|40295.5
13:10:56|40295.5
13:10:57|40295.5
13:10:58|40291.99
13:10:59|40285.71
13:11:00|40278.11
13:11:01|40273.22
13:11:03|40273.22
13:11:03|40273.22
13:11:06|40277.77
13:11:07|40277.77
13:11:08|40270.
13:11:09|40270.01
13:11:10|40265.33
13:11:11|40265.32
13:11:12|40265.32
13:11:13|40260.01
13:11:14|40252.55
13:11:15|40252.55
13:11:16|40258.83
13:11:17|40265.38
13:11:18|40259.76
13:11:19|40259.76
13:11:20|40263.36
13:11:21|40263.36
13:11:22|40258.38
13:11:23|40255.31
13:11:24|40255.31
13:11:25|40257.23
13:11:26|40262.42
13:11:27|40262.41
13:11:28|40258.38
13:11:29|40258.38
13:11:30|40258.38
13:11:31|40258.38
13:11:32|40266.43
13:11:33|40266.43
13:11:34|40269.05
13:11:35|40269.05
13:11:36|40269.05
13:11:37|40277.75
13:11:38|40277.75
13:11:39|40277.75
13:11:40|40281.4
13:11:41|40281.4
13:11:42|40281.35
13:11:43|40281.35
13:11:44|40281.35
13:11:45|40269.48
13:11:46|40269.48
13:11:47|40269.48
13:11:49|40269.48
13:11:50|40269.49
13:11:50|40269.49
13:11:52|40281.11
13:11:52|40281.11
13:11:53|40275.59
13:11:55|40275.58
13:11:56|40275.58
13:11:57|40275.58
13:11:57|40269.75
13:11:58|40273.48
13:12:00|40273.48
13:12:00|40273.48
13:12:02|40273.48
13:12:03|40273.48
13:12:04|40269.82
13:12:05|40264.07
13:12:07|40249.93
13:12:08|40248.34
13:12:09|40248.33
13:12:10|40240.87
13:12:11|40245.7
13:12:12|40245.69
13:12:14|40245.65
13:12:15|40245.63
13:12:16|40242.92
13:12:17|40242.88
13:12:18|40245.6
13:12:19|40242.89
13:12:20|40242.88
13:12:21|40242.89
13:12:22|40247.65
13:12:23|40242.83
13:12:25|40244.91
13:12:26|40244.9
13:12:26|40240.87
13:12:28|40240.87
13:12:28|40240.88
13:12:30|40240.88
13:12:31|40240.88
13:12:32|40240.88
13:12:33|40240.88
13:12:34|40243.67
13:12:35|40243.68
13:12:36|40243.68
13:12:37|40243.68
13:12:37|40243.68
13:12:39|40243.68
13:12:40|40244.42
13:12:41|40249.05
13:12:41|40249.06
13:12:43|40255.73
13:12:44|40257.25
13:12:45|40258.57
13:12:46|40258.56
13:12:47|40258.56
13:12:48|40258.56
13:12:49|40258.54
13:12:50|40252.58
13:12:51|40252.58
13:12:52|40252.58
13:12:53|40252.58
13:12:53|40252.38
13:12:55|40252.38
13:12:56|40252.38
13:12:57|40252.38
13:12:58|40250.18
13:12:59|40250.18
13:13:00|40250.18
13:13:01|40240.86
13:13:01|40240.86
13:13:03|40240.87
13:13:05|40240.87
13:13:06|40240.87
13:13:06|40240.87
13:13:09|40247.61
13:13:09|40252.32
13:13:10|40259.06
13:13:11|40259.81
13:13:12|40259.81
13:13:13|40259.8
13:13:14|40259.8
13:13:15|40259.8
13:13:17|40255.75
13:13:18|40255.75
13:13:19|40255.75
13:13:20|40263.97
13:13:21|40263.97
13:13:22|40263.97
13:13:23|40265.02
13:13:24|40265.02
13:13:25|40265.03
13:13:26|40265.03
13:13:27|40265.03
13:13:28|40269.85
13:13:29|40269.85
13:13:30|40269.85
13:13:32|40269.85
13:13:32|40267.12
13:13:33|40267.12
13:13:35|40267.12
13:13:35|40267.11
13:13:37|40261.06
13:13:38|40261.06
13:13:39|40261.06
13:13:40|40261.06
13:13:41|40261.06
13:13:42|40261.05
13:13:43|40261.05
13:13:44|40261.05
13:13:45|40261.05
13:13:46|40261.05
13:13:47|40261.05
13:13:48|40261.05
13:13:49|40261.05
13:13:50|40261.06
13:13:51|40261.06
13:13:52|40261.06
13:13:53|40261.05
13:13:54|40261.06
13:13:55|40261.06
13:13:56|40261.06
13:13:57|40254.99
13:13:58|40257.49
13:13:59|40257.49
13:14:00|40257.49
13:14:01|40257.49
13:14:02|40257.5
13:14:03|40257.5
13:14:04|40261.89
13:14:06|40267.09
13:14:07|40267.09
13:14:07|40269.08
13:14:09|40269.09
13:14:10|40274.04
13:14:11|40280.72
13:14:12|40280.72
13:14:13|40280.73
13:14:14|40281.4
13:14:15|40291.52
13:14:16|40287.79
13:14:17|40287.78
13:14:18|40287.78
13:14:19|40287.78
13:14:20|40287.79
13:14:21|40287.79
13:14:22|40287.78
13:14:23|40287.78
13:14:24|40287.78
13:14:25|40287.79
13:14:26|40287.79
13:14:28|40287.78
13:14:29|40287.78
13:14:29|40287.78
13:14:31|40287.78
13:14:31|40287.78
13:14:32|40287.79
13:14:33|40287.79
13:14:34|40287.79
13:14:35|40287.78
13:14:37|40287.79
13:14:37|40293.83
13:14:38|40296.49
13:14:40|40296.49
13:14:41|40296.49
13:14:42|40296.49
13:14:43|40296.49
13:14:44|40299.99
13:14:45|40299.99
13:14:46|40300.
13:14:47|40300.
13:14:48|40299.99
13:14:49|40300.
13:14:50|40300.
13:14:51|40299.99
13:14:53|40300.
13:14:53|40299.99
13:14:54|40300.
13:14:55|40299.99
13:14:56|40299.99
13:14:57|40300.
13:14:58|40299.99
13:14:59|40297.58
13:15:00|40291.94
13:15:01|40285.86
13:15:02|40285.86
13:15:03|40285.86
13:15:04|40285.86
13:15:06|40285.86
13:15:08|40294.03
13:15:09|40297.67
13:15:10|40297.66
13:15:12|40297.67
13:15:12|40297.67
13:15:14|40297.67
13:15:14|40295.19
13:15:15|40295.19
13:15:16|40295.21
13:15:17|40295.21
13:15:18|40295.2
13:15:19|40297.67
13:15:20|40299.84
13:15:22|40299.83
13:15:22|40299.84
13:15:23|40299.84
13:15:25|40299.84
13:15:26|40299.87
13:15:27|40299.88
13:15:29|40299.88
13:15:29|40303.85
13:15:31|40309.28
13:15:32|40309.28
13:15:32|40309.29
13:15:34|40311.11
13:15:35|40311.12
13:15:36|40311.12
13:15:37|40311.13
13:15:38|40301.34
13:15:40|40301.34
13:15:40|40295.21
13:15:41|40295.21
13:15:42|40297.58
13:15:43|40295.23
13:15:44|40295.22
13:15:46|40286.5
13:15:46|40281.85
13:15:48|40277.76
13:15:48|40277.76
13:15:49|40277.76
13:15:50|40277.75
13:15:51|40274.12
13:15:52|40274.16
13:15:53|40277.77
13:15:54|40280.16
13:15:55|40280.16
13:15:56|40286.49
13:15:57|40286.49
13:15:59|40286.48
13:15:59|40286.49
13:16:00|40286.49
13:16:02|40309.05
13:16:03|40311.26
13:16:04|40304.03
13:16:05|40299.05
13:16:06|40299.05
13:16:08|40299.05
13:16:09|40299.05
13:16:11|40299.05
13:16:12|40299.05
13:16:13|40299.05
13:16:14|40299.05
13:16:15|40299.04
13:16:16|40299.04
13:16:17|40293.54
13:16:19|40293.54
13:16:19|40293.54
13:16:20|40293.54
13:16:21|40293.54
13:16:22|40299.36
13:16:23|40299.35
13:16:24|40299.35
13:16:25|40299.35
13:16:26|40299.35
13:16:27|40299.35
13:16:28|40299.35
13:16:29|40299.34
13:16:30|40299.33
13:16:31|40299.33
13:16:32|40299.33
13:16:33|40296.01
13:16:34|40296.01
13:16:35|40296.01
13:16:36|40296.01
13:16:37|40298.69
13:16:38|40298.69
13:16:39|40298.7
13:16:40|40298.69
13:16:41|40298.69
13:16:42|40298.69
13:16:43|40298.69
13:16:44|40294.58
13:16:45|40288.36
13:16:46|40290.9
13:16:47|40290.9
13:16:48|40290.9
13:16:49|40290.9
13:16:50|40290.9
13:16:51|40290.9
13:16:52|40290.9
13:16:53|40290.85
13:16:54|40286.74
13:16:55|40286.74
13:16:56|40286.49
13:16:57|40286.49
13:16:58|40286.49
13:16:59|40286.49
13:17:00|40286.49
13:17:01|40286.49
13:17:03|40286.5
13:17:04|40281.47
13:17:05|40274.13
13:17:06|40274.13
13:17:07|40274.12
13:17:09|40274.12
13:17:10|40274.12
13:17:12|40274.12
13:17:13|40277.76
13:17:14|40280.17
13:17:16|40280.17
13:17:16|40286.19
13:17:17|40290.07
13:17:19|40282.12
13:17:20|40292.4
13:17:20|40292.4
13:17:22|40292.4
13:17:22|40294.16
13:17:24|40294.15
13:17:24|40294.16
13:17:26|40292.4
13:17:26|40290.49
13:17:28|40285.8
13:17:28|40277.73
13:17:30|40277.73
13:17:31|40274.13
13:17:32|40274.13
13:17:33|40274.12
13:17:34|40274.12
13:17:35|40265.3
13:17:36|40264.94
13:17:37|40264.94
13:17:37|40264.94
13:17:39|40264.94
13:17:40|40264.94
13:17:41|40264.95
13:17:42|40264.95
13:17:43|40264.95
13:17:44|40264.95
13:17:45|40264.95
13:17:47|40264.95
13:17:49|40264.95
13:17:49|40264.95
13:17:50|40264.95
13:17:51|40264.95
13:17:52|40264.95
13:17:53|40264.95
13:17:54|40264.95
13:17:55|40264.95
13:17:56|40264.95
13:17:57|40264.95
13:17:58|40261.89
13:17:59|40261.89
13:18:01|40259.58
13:18:02|40259.58
13:18:03|40254.73
13:18:04|40248.76
13:18:05|40252.94
13:18:06|40252.94
13:18:07|40252.94
13:18:08|40252.94
13:18:10|40252.93
13:18:10|40252.93
13:18:11|40250.22
13:18:13|40250.27
13:18:14|40250.27
13:18:16|40252.15
13:18:17|40252.14
13:18:18|40252.15
13:18:19|40252.14
13:18:20|40252.14
13:18:21|40252.14
13:18:21|40252.15
13:18:22|40252.15
13:18:24|40252.14
13:18:24|40252.14
13:18:25|40252.14
13:18:27|40252.15
13:18:28|40252.15
13:18:28|40261.84
13:18:29|40261.84
13:18:31|40261.84
13:18:32|40261.84
13:18:33|40249.71
13:18:34|40249.71
13:18:35|40249.71
13:18:36|40249.71
13:18:37|40249.72
13:18:38|40249.71
13:18:39|40249.7
13:18:40|40249.71
13:18:41|40245.88
13:18:42|40245.87
13:18:43|40249.69
13:18:44|40249.69
13:18:45|40249.69
13:18:46|40249.69
13:18:47|40249.69
13:18:48|40249.7
13:18:49|40249.69
13:18:50|40249.69
13:18:51|40249.69
13:18:52|40249.69
13:18:53|40249.69
13:18:54|40249.69
13:18:55|40249.69
13:18:56|40249.69
13:18:57|40249.7
13:18:58|40249.7
13:18:59|40249.7
13:19:00|40249.7
13:19:01|40249.7
13:19:02|40249.69
13:19:04|40249.7
13:19:04|40249.69
13:19:06|40245.68
13:19:06|40245.68
13:19:08|40245.68
13:19:08|40245.68
13:19:10|40245.67
13:19:11|40242.72
13:19:12|40236.84
13:19:14|40236.84
13:19:15|40236.84
13:19:16|40239.19
13:19:17|40239.19
13:19:19|40242.16
13:19:20|40242.16
13:19:20|40242.16
13:19:22|40242.16
13:19:23|40242.15
13:19:24|40242.15
13:19:25|40239.37
13:19:26|40239.37
13:19:27|40239.36
13:19:28|40239.36
13:19:29|40239.36
13:19:30|40239.37
13:19:31|40242.13
13:19:32|40242.12
13:19:32|40237.79
13:19:33|40237.8
13:19:35|40237.8
13:19:36|40237.8
13:19:37|40237.79
13:19:38|40237.79
13:19:38|40237.8
13:19:40|40237.8
13:19:41|40237.8
13:19:42|40237.79
13:19:42|40236.2
13:19:43|40236.2
13:19:45|40236.2
13:19:46|40236.18
13:19:47|40230.68
13:19:48|40225.57
13:19:49|40225.57
13:19:50|40225.55
13:19:51|40225.56
13:19:52|40225.55
13:19:53|40230.69
13:19:54|40230.68
13:19:55|40230.68
13:19:55|40226.57
13:19:57|40226.57
13:19:58|40226.57
13:19:59|40226.57
13:20:00|40224.48
13:20:01|40224.48
13:20:01|40225.24
13:20:03|40227.48
13:20:04|40227.47
13:20:05|40230.68
13:20:06|40230.68
13:20:07|40239.99
13:20:08|40240.
13:20:08|40240.
13:20:10|40240.01
13:20:12|40240.01
13:20:12|40240.02
13:20:14|40240.01
13:20:15|40240.01
13:20:17|40240.02
13:20:17|40249.71
13:20:19|40247.15
13:20:20|40247.15
13:20:21|40247.15
13:20:22|40247.16
13:20:23|40247.16
13:20:24|40248.85
13:20:25|40248.85
13:20:26|40248.85
13:20:27|40248.85
13:20:28|40244.02
13:20:29|40241.96
13:20:30|40240.01
13:20:31|40240.01
13:20:32|40240.01
13:20:33|40240.01
13:20:34|40240.01
13:20:35|40241.31
13:20:36|40241.31
13:20:37|40241.31
13:20:38|40240.01
13:20:39|40240.01
13:20:40|40232.35
13:20:41|40232.33
13:20:42|40223.58
13:20:43|40222.28
13:20:44|40222.19
13:20:45|40221.77
13:20:46|40214.41
13:20:47|40213.59
13:20:48|40217.54
13:20:49|40217.54
13:20:50|40217.55
13:20:51|40226.38
13:20:52|40220.36
13:20:53|40220.36
13:20:54|40220.35
13:20:55|40173.83
13:20:56|40180.13
13:20:57|40161.16
13:20:58|40165.69
13:20:59|40189.41
13:21:00|40201.63
13:21:01|40204.91
13:21:02|40199.71
13:21:03|40203.14
13:21:04|40206.38
13:21:05|40183.28
13:21:06|40183.28
13:21:07|40177.28
13:21:08|40177.27
13:21:09|40177.27
13:21:10|40171.71
13:21:11|40164.8
13:21:13|40164.79
13:21:13|40153.46
13:21:15|40144.99
13:21:16|40147.85
13:21:17|40164.55
13:21:19|40170.15
13:21:19|40164.13
13:21:21|40163.95
13:21:22|40153.05
13:21:23|40145.7
13:21:25|40142.85
13:21:25|40132.81
13:21:26|40141.34
13:21:28|40141.34
13:21:29|40141.34
13:21:30|40141.34
13:21:30|40147.35
13:21:31|40147.32
13:21:32|40157.87
13:21:34|40160.04
13:21:34|40164.66
13:21:35|40164.66
13:21:37|40170.14
13:21:37|40186.11
13:21:39|40180.1
13:21:40|40184.29
13:21:41|40179.99
13:21:42|40179.99
13:21:43|40179.99
13:21:44|40180.09
13:21:45|40180.09
13:21:46|40180.09
13:21:47|40179.98
13:21:48|40164.67
13:21:49|40161.05
13:21:50|40164.67
13:21:51|40167.06
13:21:52|40175.71
13:21:53|40175.72
13:21:54|40175.72
13:21:55|40175.72
13:21:56|40170.26
13:21:57|40170.25
13:21:58|40173.28
13:21:59|40173.28
13:22:00|40170.26
13:22:01|40169.7
13:22:02|40169.7
13:22:03|40169.7
13:22:04|40169.7
13:22:05|40164.72
13:22:06|40173.28
13:22:07|40173.28
13:22:08|40173.28
13:22:09|40173.28
13:22:10|40169.75
13:22:11|40169.7
13:22:12|40169.69
13:22:14|40161.08
13:22:15|40157.98
13:22:15|40157.98
13:22:17|40151.05
13:22:18|40145.73
13:22:20|40148.98
13:22:21|40127.09
13:22:22|40124.99
13:22:23|40130.13
13:22:24|40130.13
13:22:25|40125.71
13:22:26|40140.25
13:22:27|40146.09
13:22:28|40152.65
13:22:29|40152.65
13:22:30|40152.65
13:22:31|40153.33
13:22:32|40149.23
13:22:33|40147.65
13:22:34|40162.21
13:22:36|40157.94
13:22:37|40157.94
13:22:38|40157.94
13:22:39|40149.76
13:22:40|40149.76
13:22:41|40149.76
13:22:42|40149.76
13:22:42|40138.89
13:22:44|40138.74
13:22:45|40144.76
13:22:46|40145.64
13:22:47|40140.24
13:22:48|40140.25
13:22:49|40149.06
13:22:50|40145.72
13:22:51|40155.01
13:22:52|40155.02
13:22:53|40151.1
13:22:54|40149.79
13:22:55|40149.79
13:22:56|40149.78
13:22:57|40149.78
13:22:58|40149.78
13:22:59|40149.79
13:23:00|40149.79
13:23:01|40149.79
13:23:02|40149.78
13:23:03|40149.78
13:23:04|40149.78
13:23:05|40149.79
13:23:06|40149.79
13:23:07|40149.74
13:23:08|40149.74
13:23:09|40149.74
13:23:10|40138.74
13:23:11|40137.36
13:23:12|40137.36
13:23:14|40158.43
13:23:15|40153.17
13:23:17|40153.01
13:23:18|40147.76
13:23:20|40149.79
13:23:20|40149.79
13:23:21|40153.
13:23:22|40160.
13:23:23|40160.
13:23:24|40170.26
13:23:25|40170.25
13:23:26|40170.25
13:23:28|40158.62
13:23:29|40158.63
13:23:31|40155.89
13:23:32|40158.63
13:23:33|40161.19
13:23:34|40164.64
13:23:35|40164.63
13:23:36|40164.64
13:23:37|40156.97
13:23:38|40151.
13:23:39|40145.73
13:23:40|40150.99
13:23:41|40150.99
13:23:42|40148.96
13:23:43|40148.96
13:23:44|40149.64
13:23:45|40149.64
13:23:46|40140.62
13:23:47|40135.61
13:23:48|40141.65
13:23:49|40141.64
13:23:50|40141.64
13:23:51|40141.64
13:23:52|40141.64
13:23:53|40135.64
13:23:54|40135.67
13:23:55|40125.7
13:23:56|40125.63
13:23:57|40123.11
13:23:58|40129.41
13:23:59|40123.52
13:24:00|40114.49
13:24:01|40116.63
13:24:02|40116.63
13:24:03|40113.12
13:24:04|40113.11
13:24:05|40106.48
13:24:06|40106.48
13:24:07|40111.68
13:24:09|40108.57
13:24:10|40101.8
13:24:11|40101.8
13:24:11|40100.5
13:24:13|40100.51
13:24:13|40096.25
13:24:14|40100.
13:24:16|40100.
13:24:18|40100.01
13:24:18|40100.01
13:24:20|40105.48
13:24:21|40113.12
13:24:22|40113.12
13:24:22|40113.12
13:24:24|40113.11
13:24:24|40113.12
13:24:26|40113.12
13:24:27|40113.11
13:24:28|40113.11
13:24:29|40113.12
13:24:30|40119.36
13:24:31|40119.37
13:24:32|40113.34
13:24:33|40119.36
13:24:34|40119.36
13:24:35|40113.99
13:24:36|40105.52
13:24:37|40110.38
13:24:38|40105.47
13:24:39|40100.01
13:24:40|40100.01
13:24:41|40100.01
13:24:42|40099.78
13:24:43|40093.53
13:24:44|40093.54
13:24:45|40093.54
13:24:46|40094.38
13:24:47|40098.38
13:24:48|40099.5
13:24:49|40134.87
13:24:50|40141.64
13:24:51|40133.21
13:24:52|40133.23
13:24:53|40133.23
13:24:54|40133.22
13:24:55|40133.23
13:24:56|40135.06
13:24:57|40135.06
13:24:58|40135.1
13:24:59|40135.1
13:25:00|40135.1
13:25:01|40133.22
13:25:02|40133.22
13:25:03|40127.71
13:25:04|40122.36
13:25:05|40122.39
13:25:06|40122.38
13:25:07|40126.77
13:25:08|40126.77
13:25:10|40143.45
13:25:11|40143.45
13:25:12|40143.45
13:25:13|40143.45
13:25:14|40143.45
13:25:15|40145.66
13:25:17|40146.86
13:25:17|40149.96
13:25:19|40157.92
13:25:20|40163.26
13:25:21|40169.68
13:25:22|40169.68
13:25:23|40169.68
13:25:24|40156.7
13:25:26|40160.96
13:25:26|40160.96
13:25:27|40160.97
13:25:28|40160.96
13:25:29|40148.92
13:25:30|40155.83
13:25:31|40158.91
13:25:32|40161.83
13:25:33|40161.85
13:25:34|40176.16
13:25:35|40176.15
13:25:37|40176.15
13:25:38|40174.15
13:25:39|40174.17
13:25:40|40179.97
13:25:41|40179.97
13:25:42|40179.97
13:25:43|40169.67
13:25:44|40169.6
13:25:45|40165.3
13:25:46|40165.31
13:25:47|40165.31
13:25:48|40165.31
13:25:49|40165.31
13:25:50|40157.25
13:25:51|40160.09
13:25:51|40165.31
13:25:52|40165.31
13:25:54|40167.39
13:25:54|40167.39
13:25:56|40167.39
13:25:57|40153.25
13:25:58|40153.24
13:25:59|40153.24
13:26:00|40148.66
13:26:01|40146.84
13:26:01|40140.62
13:26:03|40140.62
13:26:04|40140.62
13:26:05|40137.01
13:26:06|40138.59
13:26:07|40137.02
13:26:08|40137.02
13:26:09|40137.01
13:26:09|40137.01
13:26:11|40137.02
13:26:12|40137.02
13:26:12|40137.02
13:26:14|40137.02
13:26:14|40137.02
13:26:15|40140.62
13:26:17|40140.62
13:26:19|40140.62
13:26:19|40140.61
13:26:21|40140.61
13:26:21|40140.61
13:26:22|40140.61
13:26:23|40140.62
13:26:25|40144.14
13:26:27|40137.02
13:26:28|40147.75
13:26:28|40146.05
13:26:30|40146.05
13:26:31|40142.43
13:26:32|40142.42
13:26:33|40137.59
13:26:34|40137.58
13:26:36|40137.58
13:26:37|40137.58
13:26:38|40137.58
13:26:38|40137.58
13:26:39|40137.58
13:26:40|40137.02
13:26:41|40137.02
13:26:42|40137.02
13:26:44|40137.02
13:26:45|40137.01
13:26:47|40132.67
13:26:47|40128.24
13:26:48|40120.21
13:26:50|40120.21
13:26:50|40120.2
13:26:52|40120.2
13:26:53|40120.21
13:26:53|40126.81
13:26:55|40132.79
13:26:55|40128.37
13:26:57|40128.36
13:26:58|40128.37
13:26:59|40128.37
13:26:59|40128.34
13:27:01|40128.35
13:27:02|40136.98
13:27:03|40136.98
13:27:04|40136.98
13:27:05|40136.98
13:27:06|40136.98
13:27:07|40136.99
13:27:08|40136.99
13:27:09|40136.98
13:27:10|40136.99
13:27:11|40136.98
13:27:12|40136.98
13:27:13|40136.98
13:27:14|40136.98
13:27:15|40140.62
13:27:16|40147.92
13:27:17|40147.92
13:27:19|40147.92
13:27:20|40147.42
13:27:22|40141.9
13:27:23|40145.28
13:27:23|40145.28
13:27:24|40145.27
13:27:26|40145.27
13:27:26|40140.9
13:27:28|40140.9
13:27:29|40140.9
13:27:30|40140.9
13:27:30|40137.01
13:27:32|40137.01
13:27:33|40137.01
13:27:34|40137.01
13:27:35|40137.01
13:27:35|40140.9
13:27:36|40140.9
13:27:37|40140.9
13:27:38|40144.9
13:27:40|40144.9
13:27:41|40141.04
13:27:42|40141.04
13:27:43|40148.22
13:27:44|40145.56
13:27:45|40145.56
13:27:46|40145.55
13:27:47|40145.55
13:27:48|40145.55
13:27:49|40145.55
13:27:50|40130.01
13:27:51|40123.14
13:27:52|40123.14
13:27:55|40123.13
13:27:55|40130.01
13:27:56|40137.01
13:27:57|40137.01
13:27:58|40137.02
13:27:59|40132.69
13:28:00|40126.68
13:28:01|40137.95
13:28:02|40140.96
13:28:03|40140.96
13:28:04|40144.49
13:28:05|40144.49
13:28:06|40146.85
13:28:07|40148.83
13:28:08|40148.83
13:28:09|40150.
13:28:10|40150.43
13:28:11|40155.01
13:28:12|40163.14
13:28:13|40163.25
13:28:14|40137.03
13:28:16|40132.53
13:28:17|40124.27
13:28:18|40135.01
13:28:20|40143.21
13:28:21|40146.84
13:28:22|40148.27
13:28:23|40149.95
13:28:24|40154.01
13:28:26|40167.81
13:28:27|40167.81
13:28:28|40163.44
13:28:30|40167.45
13:28:30|40169.98
13:28:32|40179.52
13:28:33|40183.67
13:28:34|40183.67
13:28:35|40183.67
13:28:37|40192.08
13:28:38|40195.15
13:28:39|40200.
13:28:40|40200.45
13:28:41|40201.47
13:28:42|40201.54
13:28:43|40201.56
13:28:44|40201.56
13:28:45|40200.61
13:28:46|40198.97
13:28:47|40195.16
13:28:48|40195.17
13:28:49|40202.99
13:28:50|40205.43
13:28:51|40217.87
13:28:52|40218.34
13:28:53|40227.12
13:28:54|40241.37
13:28:55|40246.6
13:28:56|40249.29
13:28:57|40246.41
13:28:58|40249.99
13:28:59|40242.41
13:29:00|40242.41
13:29:02|40243.98
13:29:03|40249.72
13:29:04|40250.
13:29:05|40250.
13:29:05|40250.
13:29:07|40232.57
13:29:08|40236.32
13:29:09|40233.03
13:29:10|40224.24
13:29:11|40225.43
13:29:11|40218.34
13:29:12|40220.24
13:29:14|40220.24
13:29:15|40226.39
13:29:16|40222.97
13:29:16|40218.33
13:29:18|40218.33
13:29:19|40218.33
13:29:21|40222.2
13:29:23|40226.33
13:29:24|40226.34
13:29:25|40234.52
13:29:26|40238.34
13:29:27|40238.34
13:29:28|40238.34
13:29:29|40227.82
13:29:30|40227.82
13:29:31|40227.83
13:29:33|40228.15
13:29:34|40228.15
13:29:34|40228.43
13:29:36|40239.04
13:29:36|40237.73
13:29:38|40237.74
13:29:38|40223.32
13:29:40|40224.92
13:29:41|40224.92
13:29:42|40218.33
13:29:43|40215.33
13:29:45|40213.56
13:29:47|40204.09
13:29:47|40204.09
13:29:49|40205.24
13:29:50|40205.24
13:29:50|40208.73
13:29:52|40208.73
13:29:53|40208.73
13:29:54|40205.3
13:29:55|40205.23
13:29:56|40205.23
13:29:57|40202.29
13:29:58|40205.22
13:29:58|40202.28
13:30:00|40209.97
13:30:01|40202.26
13:30:01|40197.1
13:30:03|40197.11
13:30:05|40191.19
13:30:05|40196.97
13:30:06|40196.97
13:30:07|40196.97
13:30:08|40208.48
13:30:09|40212.23
13:30:11|40228.57
13:30:12|40239.47
13:30:13|40239.47
13:30:14|40247.41
13:30:15|40255.18
13:30:16|40255.18
13:30:17|40249.15
13:30:18|40246.13
13:30:19|40237.81
13:30:20|40243.19
13:30:21|40232.78
13:30:23|40218.08
13:30:23|40227.22
13:30:25|40218.18
13:30:26|40218.09
13:30:27|40213.59
13:30:28|40209.61
13:30:29|40200.
13:30:31|40183.69
13:30:31|40190.96
13:30:33|40183.72
13:30:33|40183.73
13:30:34|40183.67
13:30:36|40172.13
13:30:36|40161.86
13:30:37|40155.95
13:30:39|40161.31
13:30:39|40175.31
13:30:40|40198.37
13:30:42|40196.18
13:30:42|40185.98
13:30:43|40198.35
13:30:44|40191.64
13:30:45|40191.64
13:30:47|40186.56
13:30:48|40177.28
13:30:49|40173.46
13:30:50|40167.52
13:30:51|40167.53
13:30:52|40167.53
13:30:53|40173.46
13:30:54|40173.46
13:30:55|40176.77
13:30:56|40193.08
13:30:57|40190.85
13:30:57|40190.13
13:30:59|40190.13
13:31:00|40184.83
13:31:01|40178.8
13:31:02|40174.14
13:31:03|40161.05
13:31:04|40161.
13:31:05|40150.05
13:31:06|40160.02
13:31:06|40152.88
13:31:08|40158.89
13:31:09|40167.58
13:31:09|40160.12
13:31:11|40158.96
13:31:11|40158.96
13:31:12|40158.96
13:31:14|40161.
13:31:14|40150.05
13:31:16|40142.27
13:31:17|40142.27
13:31:17|40148.56
13:31:18|40143.89
13:31:20|40147.3
13:31:21|40140.62
13:31:22|40140.
13:31:23|40141.63
13:31:25|40141.62
13:31:26|40141.62
13:31:28|40142.27
13:31:28|40147.95
13:31:29|40148.
13:31:31|40139.93
13:31:32|40138.7
13:31:33|40138.7
13:31:34|40133.69
13:31:35|40132.56
13:31:37|40127.51
13:31:37|40127.5
13:31:39|40127.51
13:31:40|40127.51
13:31:41|40127.51
13:31:42|40127.5
13:31:43|40123.11
13:31:44|40104.58
13:31:45|40107.37
13:31:46|40107.37
13:31:47|40120.91
13:31:48|40121.17
13:31:49|40128.83
13:31:50|40128.81
13:31:51|40124.36
13:31:52|40124.35
13:31:53|40119.44
13:31:54|40116.31
13:31:55|40116.31
13:31:56|40125.55
13:31:57|40125.55
13:31:58|40135.
13:31:59|40137.97
13:32:00|40137.97
13:32:01|40124.27
13:32:02|40116.96
13:32:03|40110.62
13:32:04|40107.78
13:32:05|40097.38
13:32:06|40087.47
13:32:07|40087.47
13:32:08|40090.81
13:32:09|40099.
13:32:10|40103.83
13:32:11|40111.99
13:32:12|40119.52
13:32:13|40123.96
13:32:14|40127.87
13:32:15|40117.19
13:32:16|40106.25
13:32:17|40111.65
13:32:18|40117.42
13:32:19|40122.44
13:32:20|40117.35
13:32:21|40109.59
13:32:22|40103.83
13:32:24|40098.99
13:32:25|40092.24
13:32:27|40099.81
13:32:27|40099.82
13:32:28|40114.28
13:32:30|40103.64
13:32:31|40100.67
13:32:33|40100.66
13:32:33|40100.67
13:32:34|40100.67
13:32:35|40096.63
13:32:36|40088.91
13:32:37|40106.29
13:32:38|40109.83
13:32:39|40100.65
13:32:41|40094.02
13:32:41|40094.02
13:32:42|40094.22
13:32:44|40094.22
13:32:45|40088.89
13:32:46|40101.33
13:32:47|40100.
13:32:48|40109.95
13:32:49|40109.94
13:32:50|40100.
13:32:51|40099.53
13:32:52|40099.52
13:32:53|40098.52
13:32:54|40098.51
13:32:55|40098.51
13:32:56|40098.51
13:32:58|40098.98
13:32:58|40106.72
13:33:00|40099.
13:33:01|40087.47
13:33:02|40087.47
13:33:03|40087.27
13:33:04|40080.01
13:33:05|40080.01
13:33:06|40083.86
13:33:07|40084.
13:33:08|40084.
13:33:09|40083.99
13:33:10|40081.37
13:33:11|40081.37
13:33:12|40082.46
13:33:13|40094.21
13:33:14|40099.05
13:33:15|40094.63
13:33:16|40083.68
13:33:17|40083.68
13:33:18|40081.36
13:33:19|40081.36
13:33:20|40083.68
13:33:21|40087.37
13:33:22|40089.71
13:33:23|40089.7
13:33:24|40089.7
13:33:26|40087.36
13:33:27|40085.22
13:33:29|40093.04
13:33:30|40089.72
13:33:31|40089.72
13:33:33|40093.21
13:33:34|40098.5
13:33:35|40099.99
13:33:36|40108.79
13:33:37|40108.79
13:33:38|40103.96
13:33:39|40085.95
13:33:40|40092.49
13:33:41|40106.93
13:33:42|40107.98
13:33:43|40099.39
13:33:44|40105.04
13:33:45|40103.39
13:33:46|40117.35
13:33:47|40115.78
13:33:48|40115.78
13:33:49|40115.78
13:33:50|40115.78
13:33:51|40115.78
13:33:53|40116.5
13:33:53|40120.2
13:33:55|40123.1
13:33:55|40119.06
13:33:57|40124.99
13:33:58|40125.
13:34:00|40121.37
13:34:01|40111.11
13:34:01|40121.18
13:34:02|40127.42
13:34:03|40118.2
13:34:04|40118.2
13:34:05|40118.2
13:34:06|40105.88
13:34:07|40102.47
13:34:08|40108.47
13:34:09|40108.47
13:34:10|40108.48
13:34:11|40108.49
13:34:12|40108.49
13:34:13|40108.49
13:34:14|40114.84
13:34:15|40119.51
13:34:16|40119.51
13:34:17|40117.15
13:34:18|40117.16
13:34:19|40118.39
13:34:21|40118.39
13:34:21|40111.46
13:34:22|40100.51
13:34:23|40090.08
13:34:24|40084.23
13:34:26|40084.21
13:34:28|40085.6
13:34:29|40095.37
13:34:31|40090.04
13:34:32|40090.04
13:34:33|40092.54
13:34:34|40092.54
13:34:34|40081.2
13:34:36|40081.2
13:34:37|40081.19
13:34:38|40086.41
13:34:39|40078.9
13:34:40|40078.91
13:34:40|40075.
13:34:42|40075.
13:34:43|40074.99
13:34:44|40076.75
13:34:45|40086.43
13:34:46|40089.93
13:34:47|40089.91
13:34:49|40099.75
13:34:50|40089.91
13:34:50|40089.91
13:34:52|40099.49
13:34:53|40093.16
13:34:54|40092.11
13:34:55|40092.09
13:34:56|40092.1
13:34:57|40092.09
13:34:58|40092.09
13:34:59|40082.72
13:35:00|40082.71
13:35:00|40072.49
13:35:02|40061.47
13:35:03|40066.68
13:35:04|40061.48
13:35:05|40066.25
13:35:06|40063.97
13:35:08|40069.46
13:35:09|40069.46
13:35:11|40078.85
13:35:11|40077.45
13:35:12|40075.24
13:35:13|40082.21
13:35:14|40080.39
13:35:15|40099.77
13:35:16|40093.76
13:35:18|40093.75
13:35:19|40079.37
13:35:20|40083.75
13:35:21|40079.43
13:35:22|40069.96
13:35:23|40077.37
13:35:24|40083.09
13:35:25|40080.05
13:35:27|40083.06
13:35:28|40089.54
13:35:30|40089.54
13:35:30|40083.54
13:35:32|40092.26
13:35:34|40106.4
13:35:34|40112.42
13:35:35|40099.79
13:35:36|40099.79
13:35:37|40099.79
13:35:38|40099.79
13:35:39|40110.4
13:35:41|40109.73
13:35:41|40109.73
13:35:42|40102.14
13:35:43|40102.14
13:35:44|40098.19
13:35:45|40095.47
13:35:46|40094.52
13:35:47|40092.23
13:35:48|40083.21
13:35:49|40089.21
13:35:50|40087.2
13:35:52|40081.65
13:35:53|40080.33
13:35:54|40080.32
13:35:55|40080.32
13:35:56|40089.98
13:35:57|40094.52
13:35:58|40083.06
13:35:59|40080.06
13:36:00|40061.48
13:36:01|40058.95
13:36:02|40058.95
13:36:03|40058.95
13:36:04|40057.5
13:36:05|40063.94
13:36:06|40059.24
13:36:07|40059.23
13:36:08|40059.23
13:36:09|40047.17
13:36:10|40049.95
13:36:11|40049.95
13:36:12|40051.99
13:36:13|40054.98
13:36:14|40054.99
13:36:15|40060.7
13:36:16|40058.94
13:36:17|40061.46
13:36:18|40061.46
13:36:19|40061.47
13:36:20|40061.51
13:36:21|40061.5
13:36:22|40056.42
13:36:23|40056.41
13:36:24|40056.41
13:36:25|40056.41
13:36:26|40056.44
13:36:28|40067.05
13:36:29|40077.1
13:36:31|40077.1
13:36:32|40077.09
13:36:33|40073.48
13:36:34|40073.48
13:36:36|40073.46
13:36:37|40073.46
13:36:38|40061.
13:36:40|40064.03
13:36:41|40067.01
13:36:42|40067.01
13:36:43|40067.01
13:36:44|40067.01
13:36:45|40067.01
13:36:46|40067.01
13:36:48|40067.05
13:36:48|40067.01
13:36:49|40067.01
13:36:50|40067.01
13:36:51|40063.03
13:36:53|40073.21
13:36:53|40075.08
13:36:54|40078.91
13:36:55|40075.08
13:36:56|40075.08
13:36:57|40072.9
13:36:58|40062.59
13:36:59|40062.59
13:37:00|40050.01
13:37:01|40050.02
13:37:03|40060.87
13:37:04|40056.71
13:37:05|40066.44
13:37:06|40075.05
13:37:07|40064.83
13:37:08|40066.51
13:37:09|40067.93
13:37:10|40067.93
13:37:11|40068.21
13:37:12|40072.94
13:37:13|40068.22
13:37:14|40068.23
13:37:15|40066.92
13:37:16|40066.92
13:37:17|40063.03
13:37:18|40063.03
13:37:19|40061.6
13:37:20|40061.61
13:37:21|40061.61
13:37:22|40060.86
13:37:23|40060.86
13:37:24|40055.26
13:37:25|40055.26
13:37:26|40055.26
13:37:27|40057.49
13:37:29|40057.5
13:37:30|40057.5
13:37:32|40057.5
13:37:33|40057.49
13:37:33|40051.5
13:37:35|40051.49
13:37:36|40051.49
13:37:37|40044.62
13:37:38|40035.17
13:37:39|40018.95
13:37:40|40026.56
13:37:41|40033.52
13:37:42|40026.55
13:37:43|40026.56
13:37:44|40029.55
13:37:45|40038.53
13:37:46|40034.3
13:37:47|40031.25
13:37:48|40031.26
13:37:49|40031.26
13:37:51|40020.92
13:37:52|40020.92
13:37:53|40020.91
13:37:54|40012.59
13:37:55|40011.62
13:37:56|40011.61
13:37:57|40011.62
13:37:58|40015.71
13:37:59|40024.66
13:38:00|40024.66
13:38:01|40009.01
13:38:02|40026.78
13:38:03|40021.2
13:38:04|40021.2
13:38:05|40026.61
13:38:07|40026.12
13:38:08|40026.11
13:38:09|40016.06
13:38:10|40024.92
13:38:11|40024.92
13:38:12|40038.51
13:38:13|40031.51
13:38:13|40031.52
13:38:15|40036.16
13:38:16|40026.13
13:38:17|40028.66
13:38:18|40028.66
13:38:18|40028.66
13:38:20|40028.67
13:38:21|40031.9
13:38:21|40031.9
13:38:24|40026.13
13:38:24|40031.67
13:38:26|40033.52
13:38:26|40033.52
13:38:27|40037.84
13:38:29|40031.9
13:38:31|40038.52
13:38:31|40034.73
13:38:33|40034.72
13:38:34|40034.73
13:38:36|40038.53
13:38:37|40038.53
13:38:38|40038.57
13:38:39|40047.65
13:38:40|40047.65
13:38:41|40042.56
13:38:41|40045.6
13:38:42|40045.6
13:38:44|40045.6
13:38:45|40042.56
13:38:46|40020.11
13:38:46|40035.19
13:38:47|40045.49
13:38:49|40039.32
13:38:50|40047.42
13:38:51|40072.82
13:38:52|40078.09
13:38:53|40078.09
13:38:54|40078.09
13:38:55|40073.81
13:38:56|40092.06
13:38:57|40100.
13:38:58|40109.99
13:38:59|40110.36
13:39:00|40120.83
13:39:01|40117.77
13:39:02|40114.45
13:39:03|40112.73
13:39:04|40100.08
13:39:06|40102.73
13:39:07|40102.73
13:39:08|40102.74
13:39:09|40102.7
13:39:09|40102.7
13:39:11|40104.72
13:39:11|40104.73
13:39:12|40097.61
13:39:14|40091.53
13:39:15|40085.37
13:39:16|40085.37
13:39:16|40091.45
13:39:17|40084.07
13:39:18|40077.88
13:39:21|40063.25
13:39:21|40063.25
13:39:22|40061.22
13:39:23|40051.01
13:39:24|40043.1
13:39:25|40043.1
13:39:27|40050.08
13:39:28|40050.08
13:39:29|40050.07
13:39:30|40046.54
13:39:31|40046.54
13:39:33|40042.
13:39:34|40049.95
13:39:35|40049.95
13:39:36|40046.51
13:39:37|40043.93
13:39:38|40046.49
13:39:39|40042.
13:39:41|40042.
13:39:42|40042.
13:39:43|40055.57
13:39:44|40055.56
13:39:45|40055.56
13:39:46|40055.56
13:39:47|40050.
13:39:49|40035.2
13:39:50|40035.2
13:39:51|40038.07
13:39:52|40021.1
13:39:52|40028.25
13:39:54|40028.25
13:39:54|40032.12
13:39:55|40026.13
13:39:57|40021.12
13:39:58|40021.12
13:39:58|40021.12
13:40:00|40021.12
13:40:00|40012.9
13:40:01|40010.05
13:40:02|39963.08
13:40:04|39983.31
13:40:04|39983.3
13:40:05|39967.53
13:40:06|39972.26
13:40:07|39972.26
13:40:08|40000.
13:40:09|39999.99
13:40:10|39980.71
13:40:12|39977.19
13:40:12|39967.59
13:40:14|39967.59
13:40:14|39967.59
13:40:15|39979.59
13:40:16|39992.27
13:40:17|39992.27
13:40:18|39980.3
13:40:19|39999.99
13:40:20|40031.64
13:40:21|40041.89
13:40:23|40033.03
13:40:23|40033.04
13:40:24|40027.03
13:40:25|40033.03
13:40:27|40033.03
13:40:28|40041.89
13:40:28|40047.65
13:40:30|40055.15
13:40:31|40071.46
13:40:33|40057.39
13:40:34|40057.37
13:40:36|40047.65
13:40:37|40047.65
13:40:38|40038.52
13:40:38|40038.51
13:40:40|40038.51
13:40:41|40033.43
13:40:42|40029.75
13:40:43|40029.75
13:40:44|40029.43
13:40:45|40028.14
13:40:46|40018.11
13:40:47|40006.52
13:40:48|40001.5
13:40:49|40001.5
13:40:50|40001.7
13:40:52|40001.5
13:40:53|39987.9
13:40:54|39995.16
13:40:55|39995.16
13:40:56|39993.48
13:40:57|39993.49
13:40:58|39991.09
13:40:59|39980.68
13:41:00|39984.6
13:41:01|39984.6
13:41:02|39980.7
13:41:03|39980.7
13:41:04|39983.87
13:41:05|39984.6
13:41:05|39984.6
13:41:07|39984.6
13:41:08|39993.48
13:41:09|39993.48
13:41:10|39980.69
13:41:12|39980.7
13:41:12|39987.94
13:41:13|39992.02
13:41:14|39995.15
13:41:15|39995.15
13:41:16|39995.15
13:41:17|39995.16
13:41:18|39995.16
13:41:20|39999.99
13:41:20|39999.99
13:41:21|39998.37
13:41:22|39989.17
13:41:23|39987.44
13:41:25|39987.44
13:41:25|39980.75
13:41:26|39980.74
13:41:27|39980.74
13:41:29|39991.96
13:41:29|39991.96
13:41:30|39986.74
13:41:31|39995.65
13:41:33|40000.03
13:41:34|39998.41
13:41:36|40000.03
13:41:37|40000.03
13:41:38|40000.03
13:41:39|40009.66
13:41:40|40009.66
13:41:41|40009.66
13:41:42|40009.66
13:41:43|40002.67
13:41:44|40005.41
13:41:45|40005.41
13:41:46|40008.35
13:41:47|40008.35
13:41:48|40008.34
13:41:49|40008.34
13:41:50|40008.34
13:41:51|40010.04
13:41:52|40008.34
13:41:53|40008.34
13:41:54|40002.67
13:41:55|40002.67
13:41:56|40002.66
13:41:57|40002.84
13:41:58|39997.97
13:41:59|39989.9
13:42:00|39993.01
13:42:01|39993.01
13:42:02|39993.01
13:42:03|39993.02
13:42:04|39977.23
13:42:05|39977.23
13:42:06|39981.7
13:42:07|39985.57
13:42:09|39981.66
13:42:09|39975.22
13:42:12|39975.22
13:42:12|39978.29
13:42:14|39968.61
13:42:15|39968.61
13:42:16|39968.6
13:42:17|39968.61
13:42:18|39974.15
13:42:19|39974.16
13:42:19|39974.16
13:42:22|39968.93
13:42:22|39968.92
13:42:23|39968.93
13:42:24|39968.93
13:42:25|39975.83
13:42:26|39975.84
13:42:27|39964.21
13:42:28|39964.21
13:42:29|39964.21
13:42:30|39968.92
13:42:31|39971.11
13:42:33|39971.11
13:42:34|39964.21
13:42:35|39946.42
13:42:36|39959.35
13:42:38|39954.17
13:42:39|39953.02
13:42:40|39960.
13:42:41|39960.
13:42:42|39960.
13:42:43|39967.24
13:42:44|39967.25
13:42:45|39950.45
13:42:46|39950.43
13:42:47|39947.63
13:42:48|39947.62
13:42:49|39947.1
13:42:50|39947.09
13:42:51|39947.09
13:42:52|39940.
13:42:53|39953.38
13:42:55|39953.38
13:42:55|39953.38
13:42:57|39953.37
13:42:57|39951.38
13:42:59|39951.37
13:43:00|39947.27
13:43:01|39947.08
13:43:02|39947.08
13:43:03|39950.32
13:43:03|39950.89
13:43:04|39950.9
13:43:06|39956.3
13:43:07|39953.67
13:43:08|39964.8
13:43:10|39964.79
13:43:10|39964.79
13:43:11|39969.51
13:43:12|39969.51
13:43:13|39972.
13:43:14|39972.
13:43:15|39975.33
13:43:16|39972.
13:43:17|39972.
13:43:18|39969.5
13:43:19|39964.82
13:43:20|39974.24
13:43:21|39970.91
13:43:23|39967.04
13:43:24|39967.03
13:43:25|39969.14
13:43:26|39975.34
13:43:27|39977.39
13:43:28|39984.86
13:43:29|39984.85
13:43:30|39984.96
13:43:31|39984.96
13:43:32|39984.96
13:43:33|39984.96
13:43:35|39977.28
13:43:36|39983.3
13:43:37|39983.3
13:43:38|39974.28
13:43:39|39974.28
13:43:41|39967.15
13:43:42|39967.04
13:43:43|39979.49
13:43:44|39983.3
13:43:45|39987.86
13:43:45|39983.31
13:43:46|39983.31
13:43:47|39983.31
13:43:49|39987.46
13:43:49|39987.46
13:43:50|39983.31
13:43:51|39975.83
13:43:52|39970.68
13:43:53|39970.68
13:43:54|39977.61
13:43:56|39971.58
13:43:57|39971.58
13:43:57|39986.94
13:43:58|39986.94
13:44:00|39986.94
13:44:01|39986.95
13:44:02|39986.94
13:44:03|39986.99
13:44:04|39987.
13:44:05|39990.
13:44:06|39996.36
13:44:07|39996.36
13:44:08|39991.36
13:44:09|39991.38
13:44:10|39994.24
13:44:11|39996.4
13:44:12|39998.38
13:44:13|40000.
13:44:14|40000.
13:44:15|40012.56
13:44:16|40012.65
13:44:17|40001.45
13:44:18|40007.42
13:44:19|40007.43
13:44:20|40025.5
13:44:21|40012.11
13:44:22|40007.44
13:44:23|40007.42
13:44:24|40007.03
13:44:26|40001.44
13:44:26|39989.1
13:44:27|39993.9
13:44:29|40000.11
13:44:29|40000.09
13:44:31|39998.18
13:44:32|39998.18
13:44:32|39987.44
13:44:34|39987.51
13:44:35|39987.51
13:44:37|39987.51
13:44:37|39987.5
13:44:39|39982.01
13:44:40|39979.59
13:44:41|39969.58
13:44:42|39969.58
13:44:43|39968.83
13:44:44|39966.01
13:44:45|39972.
13:44:46|39966.02
13:44:47|39966.02
13:44:47|39966.02
13:44:49|39966.02
13:44:49|39966.02
13:44:51|39966.02
13:44:51|39966.02
13:44:52|39971.98
13:44:54|39977.24
13:44:55|39977.24
13:44:56|39977.25
13:44:57|39977.25
13:44:58|39977.63
13:44:59|39974.67
13:44:59|39966.03
13:45:01|39961.85
13:45:02|39952.85
13:45:03|39950.47
13:45:04|39950.47
13:45:06|39950.32
13:45:06|39950.32
13:45:07|39950.3
13:45:09|39959.92
13:45:09|39961.85
13:45:11|39972.7
13:45:12|39977.35
13:45:13|39983.87
13:45:14|39987.42
13:45:15|39999.96
13:45:16|39999.97
13:45:17|39993.98
13:45:18|39997.17
13:45:19|39997.17
13:45:20|39987.97
13:45:21|39987.97
13:45:22|39987.97
13:45:22|39982.27
13:45:24|39982.25
13:45:25|39983.28
13:45:25|39999.91
13:45:26|39993.6
13:45:28|39988.52
13:45:29|39988.52
13:45:30|39994.41
13:45:31|39994.41
13:45:32|39994.4
13:45:33|39995.48
13:45:33|39995.48
13:45:35|39999.25
13:45:37|39999.27
13:45:38|40000.
13:45:39|40000.
13:45:40|40000.
13:45:42|40000.
13:45:42|39997.49
13:45:44|39997.5
13:45:44|39997.5
13:45:46|40012.64
13:45:47|40012.65
13:45:48|40017.03
13:45:49|40006.88
13:45:50|40008.97
13:45:51|40008.97
13:45:52|40008.97
13:45:53|40010.98
13:45:54|40010.98
13:45:55|40012.33
13:45:56|40012.33
13:45:58|40015.16
13:45:58|40012.32
13:45:59|40008.97
13:46:00|40002.09
13:46:02|40002.09
13:46:03|40002.09
13:46:04|40012.4
13:46:05|40012.4
13:46:06|40012.4
13:46:07|40015.24
13:46:08|40015.24
13:46:09|40015.24
13:46:10|40015.23
13:46:11|40003.17
13:46:12|40005.45
13:46:13|40005.45
13:46:14|40007.44
13:46:15|40001.
13:46:16|39997.99
13:46:17|39997.99
13:46:18|40001.
13:46:19|39980.62
13:46:20|39984.11
13:46:21|39979.04
13:46:22|39958.68
13:46:23|39957.35
13:46:24|39957.48
13:46:25|39950.01
13:46:26|39955.02
13:46:27|39960.48
13:46:28|39964.35
13:46:29|39964.35
13:46:30|39972.59
13:46:31|39972.59
13:46:32|39976.04
13:46:33|39972.6
13:46:34|39972.6
13:46:35|39972.6
13:46:37|39972.59
13:46:38|39972.59
13:46:39|39964.6
13:46:40|39964.6
13:46:42|39956.55
13:46:43|39961.94
13:46:44|39964.95
13:46:45|39972.59
13:46:45|39984.09
13:46:47|39984.09
13:46:47|39984.09
13:46:48|39997.68
13:46:50|39995.15
13:46:50|39995.15
13:46:52|39987.67
13:46:53|39983.53
13:46:54|39983.53
13:46:55|39974.25
13:46:55|39974.24
13:46:57|39964.97
13:46:58|39964.97
13:46:59|39976.29
13:47:01|39972.54
13:47:01|39972.54
13:47:02|39966.94
13:47:04|39966.96
13:47:04|39966.96
13:47:05|39967.11
13:47:07|39967.96
13:47:08|39971.93
13:47:08|39971.94
13:47:10|39971.94
13:47:10|39975.98
13:47:12|39983.53
13:47:13|39990.02
13:47:14|39988.63
13:47:14|39988.64
13:47:16|39983.52
13:47:17|39989.26
13:47:18|39981.16
13:47:19|39985.1
13:47:20|39985.11
13:47:21|39985.11
13:47:22|39986.17
13:47:23|39986.16
13:47:24|39987.5
13:47:25|39987.5
13:47:26|39992.16
13:47:27|39985.13
13:47:28|39983.12
13:47:29|39978.72
13:47:30|39983.09
13:47:31|39978.82
13:47:32|39983.03
13:47:33|39978.87
13:47:34|39978.87
13:47:35|39978.87
13:47:36|39978.87
13:47:37|39975.09
13:47:39|39975.01
13:47:40|39985.81
13:47:42|39983.53
13:47:43|39984.66
13:47:44|39986.64
13:47:45|39986.65
13:47:46|39983.18
13:47:47|39985.32
13:47:48|39987.87
13:47:49|39997.67
13:47:50|39997.67
13:47:51|39999.99
13:47:52|39999.99
13:47:54|39999.98
13:47:55|40000.
13:47:56|40000.
13:47:57|40008.65
13:47:58|40011.
13:47:59|40012.32
13:48:00|40015.
13:48:01|40018.11
13:48:02|40016.28
13:48:03|40016.28
13:48:04|40016.28
13:48:05|40022.54
13:48:06|40022.54
13:48:07|40027.73
13:48:08|40028.03
13:48:09|40040.8
13:48:10|40038.83
13:48:12|40043.25
13:48:12|40044.18
13:48:14|40044.19
13:48:15|40044.68
13:48:16|40045.35
13:48:17|40045.35
13:48:17|40045.34
13:48:18|40035.02
13:48:20|40035.02
13:48:20|40047.87
13:48:21|40053.37
13:48:23|40053.38
13:48:23|40058.4
13:48:25|40063.56
13:48:25|40060.31
13:48:26|40054.73
13:48:28|40054.73
13:48:29|40054.74
13:48:30|40054.74
13:48:31|40060.32
13:48:32|40066.8
13:48:33|40046.65
13:48:34|40046.66
13:48:35|40048.85
13:48:36|40048.86
13:48:37|40048.85
13:48:37|40048.85
13:48:39|40053.43
13:48:41|40055.87
13:48:42|40055.87
13:48:43|40055.87
13:48:44|40055.87
13:48:46|40055.87
13:48:46|40058.52
13:48:47|40063.66
13:48:48|40063.66
13:48:49|40063.66
13:48:50|40063.66
13:48:51|40056.27
13:48:52|40047.64
13:48:53|40047.63
13:48:54|40047.63
13:48:55|40050.66
13:48:56|40050.65
13:48:57|40050.65
13:48:58|40053.31
13:48:59|40053.31
13:49:00|40051.85
13:49:01|40050.13
13:49:03|40051.98
13:49:04|40051.97
13:49:05|40057.25
13:49:06|40060.75
13:49:07|40063.66
13:49:08|40058.5
13:49:09|40052.63
13:49:10|40063.63
13:49:11|40063.63
13:49:12|40052.63
13:49:13|40052.63
13:49:14|40052.62
13:49:15|40052.62
13:49:16|40052.63
13:49:17|40056.1
13:49:18|40056.1
13:49:19|40056.11
13:49:20|40056.11
13:49:21|40057.25
13:49:22|40057.25
13:49:23|40051.18
13:49:24|40050.
13:49:25|40046.66
13:49:26|40028.33
13:49:27|40031.03
13:49:28|40031.05
13:49:29|40032.67
13:49:30|40032.66
13:49:31|40032.67
13:49:32|40033.13
13:49:33|40037.22
13:49:34|40037.92
13:49:35|40037.92
13:49:36|40026.71
13:49:37|40018.11
13:49:38|40018.1
13:49:39|40015.52
13:49:41|40006.67
13:49:42|40000.
13:49:43|39993.07
13:49:45|39991.07
13:49:46|39987.58
13:49:48|39980.46
13:49:48|39980.47
13:49:50|39978.77
13:49:51|39970.01
13:49:52|39968.27
13:49:53|39968.26
13:49:54|39968.26
13:49:55|39970.52
13:49:57|39967.97
13:49:57|39975.69
13:49:59|39975.68
13:50:00|39975.68
13:50:01|39966.45
13:50:02|39964.84
13:50:03|39964.82
13:50:04|39965.89
13:50:04|39967.96
13:50:07|39968.92
13:50:07|39968.91
13:50:08|39970.09
13:50:09|39975.59
13:50:10|39979.46
13:50:11|39987.81
13:50:12|39987.79
13:50:13|39981.82
13:50:14|39979.56
13:50:15|39979.56
13:50:16|39979.84
13:50:17|39979.84
13:50:18|39979.84
13:50:19|39979.84
13:50:20|39979.85
13:50:21|39985.85
13:50:22|39985.85
13:50:23|39985.85
13:50:24|39985.85
13:50:25|39985.85
13:50:26|39993.06
13:50:27|39993.05
13:50:28|39993.05
13:50:30|39989.81
13:50:31|39989.81
13:50:32|39989.81
13:50:33|39989.81
13:50:34|39985.34
13:50:34|39976.48
13:50:36|39968.87
13:50:37|39968.86
13:50:38|39968.87
13:50:39|39970.02
13:50:40|39970.03
13:50:41|39970.03
13:50:43|39970.02
13:50:43|39954.03
13:50:45|39954.03
13:50:46|39946.06
13:50:47|39942.22
13:50:48|39937.48
13:50:49|39931.83
13:50:50|39932.65
13:50:52|39939.37
13:50:52|39939.37
13:50:53|39937.05
13:50:54|39939.37
13:50:55|39939.38
13:50:56|39950.37
13:50:57|39951.4
13:50:58|39951.4
13:50:59|39954.47
13:51:00|39954.46
13:51:01|39954.47
13:51:02|39948.41
13:51:03|39942.17
13:51:05|39942.17
13:51:05|39942.17
13:51:06|39948.16
13:51:07|39956.85
13:51:08|39960.87
13:51:10|39960.86
13:51:10|39956.86
13:51:11|39956.85
13:51:12|39956.86
13:51:13|39960.06
13:51:14|39960.06
13:51:15|39961.99
13:51:16|39961.99
13:51:17|39961.99
13:51:18|39956.86
13:51:19|39956.86
13:51:20|39961.99
13:51:21|39977.27
13:51:22|39983.66
13:51:23|39987.26
13:51:24|39987.43
13:51:25|39987.42
13:51:26|39987.43
13:51:27|39982.77
13:51:28|39985.22
13:51:29|39985.22
13:51:30|39971.28
13:51:31|39973.27
13:51:32|39975.61
13:51:33|39975.61
13:51:34|39975.61
13:51:35|39977.82
13:51:36|39977.82
13:51:37|39977.82
13:51:38|39977.03
13:51:39|39971.45
13:51:40|39971.46
13:51:42|39978.68
13:51:44|39983.78
13:51:45|39977.04
13:51:46|39975.59
13:51:47|39971.46
13:51:48|39971.46
13:51:49|39971.46
13:51:50|39962.73
13:51:51|39962.29
13:51:52|39962.3
13:51:53|39960.3
13:51:54|39959.53
13:51:55|39959.53
13:51:57|39957.35
13:51:57|39958.73
13:51:58|39965.02
13:52:00|39971.09
13:52:00|39960.3
13:52:02|39965.1
13:52:02|39970.51
13:52:03|39971.09
13:52:04|39973.27
13:52:05|39987.42
13:52:07|39987.43
13:52:07|39987.43
13:52:08|39985.86
13:52:10|39981.43
13:52:11|39981.43
13:52:12|39979.36
13:52:13|39979.36
13:52:14|39979.35
13:52:15|39979.35
13:52:16|39979.36
13:52:17|39979.36
13:52:18|39983.91
13:52:20|39985.34
13:52:21|39985.34
13:52:21|39985.34
13:52:22|39979.2
13:52:23|39979.2
13:52:24|39979.2
13:52:26|39979.2
13:52:26|39979.21
13:52:27|39979.2
13:52:28|39979.2
13:52:29|39990.38
13:52:30|39986.44
13:52:31|39986.45
13:52:33|39986.45
13:52:33|39986.45
13:52:34|39986.45
13:52:35|39986.44
13:52:36|39982.33
13:52:37|39982.35
13:52:38|39982.07
13:52:39|39982.04
13:52:40|39982.02
13:52:41|39982.02
13:52:43|39982.01
13:52:45|39974.99
13:52:46|39975.
13:52:47|39973.81
13:52:48|39973.26
13:52:49|39966.48
13:52:51|39971.65
13:52:51|39979.27
13:52:52|39979.27
13:52:53|39983.74
13:52:55|39980.36
13:52:56|39980.35
13:52:57|39980.4
13:52:58|39980.4
13:52:59|39979.54
13:53:00|39976.03
13:53:01|39976.02
13:53:02|39976.03
13:53:03|39976.03
13:53:04|39976.02
13:53:05|39976.02
13:53:06|39975.99
13:53:07|39975.99
13:53:08|39975.99
13:53:09|39975.99
13:53:10|39976.
13:53:11|39976.
13:53:12|39975.99
13:53:13|39974.13
13:53:14|39974.13
13:53:15|39974.13
13:53:16|39974.13
13:53:17|39974.13
13:53:18|39974.13
13:53:19|39974.13
13:53:21|39974.13
13:53:21|39974.13
13:53:23|39968.99
13:53:23|39968.13
13:53:24|39968.12
13:53:25|39968.12
13:53:26|39968.11
13:53:27|39968.11
13:53:28|39949.99
13:53:29|39964.83
13:53:30|39961.24
13:53:31|39961.23
13:53:32|39954.94
13:53:33|39954.94
13:53:34|39958.04
13:53:35|39966.11
13:53:36|39967.41
13:53:37|39967.4
13:53:38|39967.4
13:53:39|39967.4
13:53:41|39967.4
13:53:42|39959.22
13:53:43|39959.22
13:53:44|39960.11
13:53:46|39960.11
13:53:47|39955.62
13:53:49|39955.
13:53:51|39954.4
13:53:51|39954.4
13:53:53|39954.4
13:53:54|39954.4
13:53:55|39954.4
13:53:56|39954.4
13:53:57|39954.39
13:53:58|39954.39
13:53:58|39954.4
13:54:00|39954.4
13:54:01|39951.38
13:54:03|39949.
13:54:03|39950.63
13:54:04|39950.62
13:54:05|39950.62
13:54:06|39950.62
13:54:07|39950.62
13:54:08|39950.62
13:54:09|39947.46
13:54:10|39947.45
13:54:11|39954.93
13:54:12|39954.94
13:54:13|39954.93
13:54:14|39954.93
13:54:15|39951.48
13:54:16|39951.48
13:54:17|39951.48
13:54:18|39951.49
13:54:19|39951.49
13:54:20|39951.49
13:54:21|39951.49
13:54:22|39951.48
13:54:23|39951.49
13:54:24|39951.48
13:54:25|39951.48
13:54:26|39950.44
13:54:27|39950.44
13:54:28|39947.46
13:54:29|39947.46
13:54:30|39947.45
13:54:31|39947.45
13:54:32|39947.46
13:54:33|39947.46
13:54:34|39950.43
13:54:35|39950.44
13:54:36|39944.37
13:54:37|39942.57
13:54:38|39942.57
13:54:39|39942.57
13:54:40|39946.58
13:54:41|39946.58
13:54:42|39946.58
13:54:43|39946.58
13:54:44|39946.53
13:54:46|39942.21
13:54:48|39940.
13:54:49|39940.01
13:54:51|39940.01
13:54:52|39940.
13:54:53|39940.01
13:54:55|39940.01
13:54:56|39940.01
13:54:57|39940.32
13:54:57|39940.32
13:54:58|39940.32
13:55:00|39940.32
13:55:01|39940.32
13:55:02|39940.48
13:55:03|39940.48
13:55:04|39940.48
13:55:05|39950.43
13:55:05|39951.38
13:55:06|39952.29
13:55:07|39946.43
13:55:09|39949.06
13:55:10|39952.3
13:55:10|39949.05
13:55:11|39949.05
13:55:12|39942.27
13:55:13|39946.11
13:55:14|39946.11
13:55:15|39946.11
13:55:16|39946.09
13:55:17|39957.46
13:55:18|39957.46
13:55:19|39951.69
13:55:21|39946.55
13:55:22|39944.14
13:55:24|39944.14
13:55:25|39944.14
13:55:25|39944.14
13:55:26|39944.13
13:55:28|39944.14
13:55:28|39944.14
13:55:29|39944.14
13:55:30|39944.14
13:55:31|39940.04
13:55:32|39940.04
13:55:33|39940.04
13:55:34|39942.26
13:55:36|39942.27
13:55:36|39942.27
13:55:37|39942.27
13:55:39|39942.26
13:55:39|39942.27
13:55:40|39942.27
13:55:41|39942.27
13:55:42|39942.26
13:55:44|39941.01
13:55:45|39941.
13:55:47|39941.01
13:55:48|39933.52
13:55:49|39929.67
13:55:50|39928.5
13:55:51|39925.48
13:55:52|39920.51
13:55:53|39920.51
13:55:54|39921.71
13:55:55|39921.71
13:55:56|39922.36
13:55:57|39922.37
13:55:58|39920.5
13:55:59|39920.51
13:56:00|39922.37
13:56:01|39926.97
13:56:02|39926.97
13:56:03|39926.97
13:56:04|39926.96
13:56:05|39926.96
13:56:07|39926.96
13:56:08|39932.48
13:56:09|39932.48
13:56:10|39932.48
13:56:11|39934.48
13:56:12|39934.49
13:56:13|39926.96
13:56:14|39926.96
13:56:15|39922.79
13:56:16|39919.59
13:56:17|39919.37
13:56:18|39917.89
13:56:19|39917.89
13:56:20|39923.5
13:56:21|39923.51
13:56:22|39923.51
13:56:23|39923.51
13:56:24|39923.51
13:56:25|39927.72
13:56:26|39927.73
13:56:27|39930.71
13:56:28|39930.72
13:56:29|39928.22
13:56:30|39924.12
13:56:31|39924.12
13:56:32|39919.47
13:56:33|39919.46
13:56:34|39919.46
13:56:35|39916.8
13:56:36|39914.4
13:56:37|39914.39
13:56:38|39914.4
13:56:39|39914.39
13:56:40|39914.39
13:56:41|39914.4
13:56:42|39914.39
13:56:43|39909.14
13:56:44|39908.81
13:56:45|39909.95
13:56:47|39909.94
13:56:49|39908.82
13:56:49|39908.83
13:56:51|39908.83
13:56:52|39908.83
13:56:54|39908.82
13:56:54|39919.99
13:56:55|39919.99
13:56:56|39920.
13:56:57|39920.
13:56:58|39919.33
13:56:59|39919.33
13:57:00|39917.19
13:57:01|39913.58
13:57:02|39919.32
13:57:03|39917.95
13:57:04|39913.77
13:57:05|39913.76
13:57:06|39913.76
13:57:07|39913.77
13:57:08|39913.76
13:57:09|39905.74
13:57:10|39901.3
13:57:11|39901.67
13:57:13|39905.74
13:57:14|39901.29
13:57:15|39901.29
13:57:16|39901.3
13:57:17|39901.
13:57:18|39900.
13:57:19|39885.42
13:57:20|39887.66
13:57:21|39889.99
13:57:22|39890.
13:57:23|39894.99
13:57:24|39900.55
13:57:25|39901.24
13:57:26|39901.23
13:57:27|39901.24
13:57:28|39901.23
13:57:29|39900.
13:57:31|39898.99
13:57:31|39895.24
13:57:32|39886.27
13:57:33|39886.27
13:57:34|39886.27
13:57:35|39894.71
13:57:36|39894.47
13:57:37|39886.21
13:57:38|39899.22
13:57:39|39899.23
13:57:40|39896.57
13:57:41|39896.57
13:57:42|39896.57
13:57:43|39899.2
13:57:44|39899.2
13:57:45|39894.8
13:57:46|39899.22
13:57:48|39894.8
13:57:50|39894.8
13:57:51|39894.81
13:57:52|39890.13
13:57:53|39890.13
13:57:55|39890.13
13:57:56|39892.8
13:57:56|39899.22
13:57:58|39888.12
13:57:59|39886.99
13:57:59|39881.21
13:58:00|39880.
13:58:02|39880.
13:58:03|39879.71
13:58:04|39878.43
13:58:05|39877.07
13:58:07|39876.99
13:58:08|39868.43
13:58:08|39868.43
13:58:09|39868.43
13:58:10|39879.02
13:58:11|39876.98
13:58:12|39876.98
13:58:14|39876.98
13:58:14|39879.02
13:58:16|39879.02
13:58:16|39879.02
13:58:18|39881.03
13:58:19|39881.02
13:58:20|39881.02
13:58:20|39881.02
13:58:21|39859.46
13:58:22|39860.29
13:58:23|39869.16
13:58:25|39869.15
13:58:26|39869.16
13:58:26|39885.31
13:58:27|39885.31
13:58:28|39885.31
13:58:29|39878.58
13:58:31|39878.59
13:58:31|39878.59
13:58:32|39878.58
13:58:34|39875.52
13:58:34|39875.52
13:58:35|39869.57
13:58:36|39865.63
13:58:37|39865.67
13:58:39|39865.67
13:58:40|39859.11
13:58:41|39857.67
13:58:42|39853.65
13:58:42|39858.39
13:58:43|39861.23
13:58:44|39861.23
13:58:45|39861.22
13:58:46|39861.22
13:58:48|39861.23
13:58:49|39861.22
13:58:51|39861.22
13:58:51|39855.17
13:58:53|39852.89
13:58:55|39852.89
13:58:57|39857.1
13:58:58|39857.11
13:58:59|39857.11
13:59:01|39857.11
13:59:01|39857.11
13:59:02|39852.91
13:59:03|39852.91
13:59:05|39850.
13:59:06|39850.01
13:59:06|39848.19
13:59:07|39847.51
13:59:09|39847.5
13:59:10|39844.44
13:59:11|39848.19
13:59:12|39850.66
13:59:13|39850.66
13:59:13|39850.66
13:59:15|39845.95
13:59:16|39844.7
13:59:16|39844.44
13:59:19|39854.41
13:59:19|39860.28
13:59:20|39860.28
13:59:21|39854.74
13:59:22|39844.45
13:59:23|39848.17
13:59:24|39848.18
13:59:25|39848.22
13:59:26|39844.64
13:59:27|39844.65
13:59:28|39846.65
13:59:29|39846.65
13:59:30|39844.45
13:59:31|39844.66
13:59:33|39844.65
13:59:34|39840.47
13:59:35|39840.46
13:59:36|39840.01
13:59:37|39833.
13:59:38|39839.04
13:59:39|39833.
13:59:40|39821.04
13:59:41|39826.3
13:59:42|39832.78
13:59:43|39826.7
13:59:44|39832.78
13:59:45|39809.01
13:59:46|39816.1
13:59:47|39801.38
13:59:48|39820.52
13:59:49|39809.73
13:59:51|39811.47
13:59:52|39811.47
13:59:54|39811.47
13:59:55|39811.46
13:59:56|39805.75
13:59:57|39800.02
13:59:59|39810.
13:59:59|39821.31
14:00:00|39821.3
14:00:01|39814.42
14:00:03|39807.34
14:00:03|39812.67
14:00:05|39812.69
14:00:05|39812.68
14:00:06|39807.33
14:00:08|39808.59
14:00:08|39802.25
14:00:09|39802.25
14:00:10|39802.25
14:00:11|39802.25
14:00:12|39802.21
14:00:13|39801.99
14:00:14|39802.2
14:00:15|39802.2
14:00:16|39802.19
14:00:17|39802.2
14:00:18|39796.02
14:00:19|39796.02
14:00:21|39800.
14:00:21|39800.01
14:00:22|39806.98
14:00:23|39822.11
14:00:24|39814.72
14:00:25|39800.
14:00:26|39800.
14:00:27|39800.
14:00:28|39797.93
14:00:29|39796.
14:00:30|39783.92
14:00:31|39764.97
14:00:32|39764.45
14:00:33|39767.77
14:00:35|39775.75
14:00:35|39782.74
14:00:36|39774.71
14:00:37|39773.92
14:00:39|39773.92
14:00:40|39767.96
14:00:41|39767.96
14:00:42|39773.92
14:00:43|39773.92
14:00:44|39774.51
14:00:45|39774.71
14:00:46|39774.72
14:00:47|39774.72
14:00:48|39766.1
14:00:49|39758.87
14:00:50|39758.9
14:00:52|39761.99
14:00:53|39754.5
14:00:54|39767.34
14:00:55|39763.25
14:00:57|39756.58
14:00:58|39756.58
14:00:59|39763.26
14:01:00|39763.25
14:01:00|39759.25
14:01:01|39756.57
14:01:02|39756.55
14:01:04|39756.55
14:01:05|39756.56
14:01:05|39756.56
14:01:07|39756.56
14:01:08|39756.56
14:01:09|39760.43
14:01:10|39760.42
14:01:11|39775.32
14:01:12|39775.32
14:01:13|39763.27
14:01:14|39760.43
14:01:15|39756.55
14:01:16|39763.86
14:01:17|39757.16
14:01:18|39771.61
14:01:19|39771.61
14:01:20|39768.69
14:01:21|39765.93
14:01:22|39765.93
14:01:23|39765.93
14:01:24|39767.91
14:01:25|39765.93
14:01:26|39765.93
14:01:27|39767.94
14:01:28|39767.94
14:01:29|39763.25
14:01:30|39760.01
14:01:31|39760.
14:01:32|39760.01
14:01:33|39754.58
14:01:34|39754.58
14:01:35|39750.42
14:01:36|39746.05
14:01:37|39734.97
14:01:38|39739.3
14:01:39|39739.3
14:01:40|39739.29
14:01:41|39739.3
14:01:42|39744.26
14:01:43|39744.26
14:01:44|39738.3
14:01:45|39733.4
14:01:46|39733.4
14:01:47|39732.26
14:01:48|39743.91
14:01:50|39739.99
14:01:50|39729.38
14:01:51|39727.95
14:01:53|39727.82
14:01:55|39727.72
14:01:55|39722.22
14:01:56|39707.11
14:01:57|39705.53
14:01:59|39703.74
14:02:00|39703.74
14:02:01|39701.31
14:02:02|39696.17
14:02:03|39698.98
14:02:04|39696.15
14:02:05|39701.3
14:02:06|39701.3
14:02:07|39691.73
14:02:08|39691.5
14:02:09|39685.91
14:02:10|39689.23
14:02:11|39690.92
14:02:12|39684.36
14:02:13|39681.99
14:02:14|39680.
14:02:15|39680.
14:02:16|39671.33
14:02:17|39676.83
14:02:18|39670.29
14:02:19|39670.81
14:02:21|39670.81
14:02:21|39670.8
14:02:22|39666.15
14:02:24|39665.
14:02:25|39664.18
14:02:26|39664.17
14:02:27|39663.95
14:02:28|39660.27
14:02:29|39658.54
14:02:30|39663.94
14:02:31|39666.
14:02:32|39666.
14:02:33|39679.16
14:02:34|39674.75
14:02:35|39670.84
14:02:36|39672.83
14:02:37|39677.
14:02:38|39680.31
14:02:39|39688.34
14:02:40|39690.61
14:02:41|39693.46
14:02:42|39698.5
14:02:43|39693.41
14:02:44|39696.51
14:02:45|39696.5
14:02:46|39693.4
14:02:47|39696.52
14:02:48|39699.99
14:02:49|39700.
14:02:50|39700.
14:02:51|39700.
14:02:52|39705.95
14:02:54|39708.62
14:02:55|39711.82
14:02:57|39714.28
14:02:57|39721.04
14:02:58|39726.57
14:03:00|39729.11
14:03:01|39724.76
14:03:02|39722.51
14:03:03|39722.51
14:03:04|39722.51
14:03:05|39722.52
14:03:06|39722.52
14:03:07|39741.82
14:03:08|39741.81
14:03:09|39737.03
14:03:10|39732.8
14:03:12|39732.79
14:03:13|39733.36
14:03:13|39745.8
14:03:15|39722.32
14:03:16|39717.95
14:03:17|39693.46
14:03:18|39697.42
14:03:19|39691.42
14:03:20|39691.42
14:03:21|39691.03
14:03:22|39683.72
14:03:23|39677.92
14:03:24|39674.83
14:03:25|39666.01
14:03:26|39660.01
14:03:27|39660.01
14:03:28|39656.67
14:03:29|39655.76
14:03:30|39661.7
14:03:31|39667.39
14:03:32|39667.39
14:03:33|39667.38
14:03:34|39672.38
14:03:35|39672.37
14:03:36|39667.42
14:03:37|39677.73
14:03:38|39686.51
14:03:39|39680.57
14:03:40|39698.04
14:03:41|39698.03
14:03:42|39693.85
14:03:43|39680.6
14:03:44|39677.91
14:03:45|39677.9
14:03:46|39668.13
14:03:47|39679.71
14:03:48|39679.71
14:03:49|39687.58
14:03:50|39688.85
14:03:51|39680.61
14:03:52|39676.4
14:03:53|39676.4
14:03:54|39676.4
14:03:55|39687.19
14:03:56|39687.19
14:03:57|39693.84
14:03:59|39692.26
14:04:00|39692.29
14:04:01|39678.95
14:04:03|39672.08
14:04:04|39676.27
14:04:05|39681.99
14:04:06|39682.
14:04:07|39688.58
14:04:08|39695.02
14:04:08|39695.02
14:04:09|39695.02
14:04:10|39697.99
14:04:12|39697.99
14:04:13|39697.99
14:04:14|39685.22
14:04:15|39685.99
14:04:16|39686.01
14:04:17|39688.82
14:04:18|39688.82
14:04:19|39688.83
14:04:20|39699.98
14:04:21|39699.99
14:04:22|39705.77
14:04:23|39705.77
14:04:24|39705.77
14:04:25|39711.53
14:04:26|39714.7
14:04:27|39719.27
14:04:28|39719.27
14:04:29|39724.86
14:04:30|39730.
14:04:32|39738.68
14:04:33|39738.69
14:04:34|39745.14
14:04:35|39745.15
14:04:37|39738.7
14:04:37|39745.13
14:04:38|39745.12
14:04:39|39745.18
14:04:40|39745.19
14:04:41|39748.03
14:04:42|39745.14
14:04:43|39738.76
14:04:44|39737.57
14:04:45|39737.19
14:04:46|39737.19
14:04:47|39737.22
14:04:48|39737.21
14:04:49|39742.23
14:04:50|39742.23
14:04:51|39742.23
14:04:52|39742.24
14:04:53|39742.24
14:04:54|39750.4
14:04:55|39748.02
14:04:56|39753.87
14:04:57|39754.15
14:04:58|39754.15
14:05:00|39756.42
14:05:01|39756.42
14:05:01|39748.89
14:05:03|39738.07
14:05:04|39738.08
14:05:04|39742.23
14:05:05|39748.96
14:05:06|39745.16
14:05:08|39748.25
14:05:09|39756.3
14:05:10|39753.11
14:05:11|39748.55
14:05:12|39752.82
14:05:14|39752.83
14:05:14|39759.4
14:05:15|39763.24
14:05:16|39754.37
14:05:17|39758.18
14:05:18|39766.15
14:05:19|39764.54
14:05:20|39769.
14:05:21|39769.
14:05:22|39775.51
14:05:23|39785.22
14:05:24|39778.35
14:05:25|39778.35
14:05:26|39778.35
14:05:27|39786.01
14:05:28|39786.02
14:05:30|39792.54
14:05:31|39792.54
14:05:32|39792.53
14:05:33|39795.96
14:05:34|39795.96
14:05:35|39789.89
14:05:36|39784.01
14:05:37|39790.24
14:05:38|39783.49
14:05:39|39788.54
14:05:40|39788.54
14:05:41|39771.01
14:05:41|39773.84
14:05:43|39773.84
14:05:44|39773.83
14:05:45|39783.3
14:05:45|39783.31
14:05:47|39788.54
14:05:48|39788.54
14:05:48|39788.53
14:05:50|39788.54
14:05:50|39788.54
14:05:52|39788.53
14:05:53|39788.53
14:05:54|39788.54
14:05:56|39788.53
14:05:57|39788.54
14:05:59|39784.5
14:05:59|39778.37
14:06:00|39778.34
14:06:01|39778.35
14:06:02|39778.35
14:06:03|39788.53
14:06:04|39792.94
14:06:05|39795.53
14:06:06|39789.62
14:06:07|39789.62
14:06:08|39789.61
14:06:09|39795.49
14:06:10|39795.49
14:06:11|39795.49
14:06:12|39780.71
14:06:13|39778.35
14:06:14|39778.35
14:06:15|39789.57
14:06:16|39791.59
14:06:17|39793.57
14:06:18|39791.58
14:06:19|39793.57
14:06:20|39793.58
14:06:21|39797.53
14:06:22|39782.66
14:06:23|39736.12
14:06:24|39725.69
14:06:25|39709.79
14:06:26|39699.38
14:06:27|39721.39
14:06:28|39715.16
14:06:29|39703.25
14:06:30|39693.47
14:06:31|39698.59
14:06:32|39713.84
14:06:33|39722.77
14:06:35|39700.87
14:06:36|39693.73
14:06:37|39692.18
14:06:38|39682.14
14:06:39|39670.86
14:06:40|39679.36
14:06:41|39670.68
14:06:42|39674.29
14:06:43|39680.5
14:06:44|39686.69
14:06:46|39704.47
14:06:46|39704.49
14:06:47|39716.08
14:06:48|39716.07
14:06:49|39707.03
14:06:50|39723.83
14:06:51|39714.38
14:06:52|39709.59
14:06:53|39716.88
14:06:54|39721.11
14:06:55|39734.67
14:06:57|39735.99
14:06:59|39756.42
14:07:00|39772.54
14:07:01|39773.11
14:07:02|39774.7
14:07:03|39780.
14:07:05|39801.
14:07:05|39795.6
14:07:06|39802.16
14:07:07|39813.91
14:07:09|39814.71
14:07:09|39812.43
14:07:11|39812.68
14:07:11|39804.99
14:07:12|39801.78
14:07:14|39801.78
14:07:15|39792.07
14:07:15|39783.48
14:07:17|39775.34
14:07:18|39774.71
14:07:19|39769.69
14:07:20|39767.44
14:07:21|39767.43
14:07:22|39767.43
14:07:22|39767.44
14:07:24|39766.31
14:07:25|39758.1
14:07:26|39759.86
14:07:27|39765.84
14:07:28|39769.68
14:07:29|39769.68
14:07:30|39769.67
14:07:31|39765.25
14:07:32|39756.17
14:07:33|39755.11
14:07:34|39755.12
14:07:35|39750.01
14:07:36|39756.95
14:07:37|39760.67
14:07:38|39769.42
14:07:39|39781.97
14:07:40|39785.73
14:07:41|39789.97
14:07:42|39790.44
14:07:43|39799.97
14:07:44|39805.
14:07:45|39806.52
14:07:46|39806.53
14:07:47|39806.53
14:07:48|39806.89
14:07:49|39809.81
14:07:50|39809.82
14:07:51|39797.75
14:07:52|39797.75
14:07:53|39797.75
14:07:54|39794.53
14:07:55|39794.52
14:07:56|39794.53
14:07:58|39800.51
14:07:59|39800.51
14:08:01|39795.92
14:08:02|39789.99
14:08:03|39790.
14:08:05|39800.51
14:08:06|39800.53
14:08:07|39800.53
14:08:08|39800.53
14:08:09|39790.88
14:08:10|39799.79
14:08:11|39790.89
14:08:12|39788.27
14:08:14|39783.91
14:08:14|39787.83
14:08:16|39793.79
14:08:16|39798.07
14:08:17|39791.73
14:08:18|39784.51
14:08:19|39784.51
14:08:21|39793.68
14:08:21|39793.64
14:08:22|39788.69
14:08:23|39785.71
14:08:24|39785.71
14:08:26|39785.7
14:08:26|39781.91
14:08:27|39774.75
14:08:28|39774.75
14:08:29|39774.75
14:08:30|39774.76
14:08:31|39760.
14:08:32|39753.65
14:08:33|39753.64
14:08:34|39748.78
14:08:35|39748.79
14:08:36|39751.66
14:08:37|39751.66
14:08:38|39751.66
14:08:39|39748.78
14:08:40|39744.46
14:08:41|39738.68
14:08:42|39737.13
14:08:43|39733.12
14:08:44|39749.99
14:08:45|39746.04
14:08:46|39746.04
14:08:47|39761.29
14:08:48|39761.28
14:08:49|39755.04
14:08:50|39751.95
14:08:51|39755.26
14:08:52|39760.3
14:08:53|39760.3
14:08:54|39752.12
14:08:55|39741.32
14:08:57|39732.27
14:08:58|39737.11
14:09:00|39743.6
14:09:01|39744.17
14:09:03|39754.85
14:09:04|39761.29
14:09:05|39761.29
14:09:06|39759.95
14:09:07|39755.32
14:09:08|39755.32
14:09:09|39752.04
14:09:10|39752.05
14:09:11|39752.05
14:09:12|39752.05
14:09:13|39752.05
14:09:14|39752.05
14:09:15|39759.95
14:09:16|39757.68
14:09:17|39757.67
14:09:19|39757.67
14:09:19|39757.68
14:09:20|39752.33
14:09:22|39745.98
14:09:23|39745.98
14:09:25|39745.98
14:09:25|39745.97
14:09:27|39746.
14:09:27|39746.
14:09:28|39757.39
14:09:29|39761.3
14:09:30|39761.75
14:09:32|39769.57
14:09:32|39775.5
14:09:33|39781.91
14:09:34|39792.67
14:09:35|39790.29
14:09:37|39790.29
14:09:37|39790.29
14:09:39|39794.39
14:09:39|39794.39
14:09:41|39808.03
14:09:41|39795.83
14:09:42|39806.89
14:09:44|39806.89
14:09:44|39806.9
14:09:45|39792.02
14:09:46|39802.14
14:09:47|39806.82
14:09:48|39806.83
14:09:49|39800.9
14:09:50|39796.46
14:09:51|39790.3
14:09:52|39790.3
14:09:53|39790.3
14:09:54|39785.72
14:09:55|39785.72
14:09:56|39791.67
14:09:57|39798.8
14:09:58|39798.8
14:10:00|39798.28
14:10:02|39788.34
14:10:03|39788.33
14:10:04|39794.24
14:10:05|39794.24
14:10:06|39794.25
14:10:07|39786.86
14:10:08|39797.39
14:10:09|39800.32
14:10:10|39806.88
14:10:11|39806.78
14:10:13|39806.78
14:10:13|39813.99
14:10:14|39807.62
14:10:16|39814.72
14:10:17|39812.83
14:10:17|39803.61
14:10:19|39803.61
14:10:20|39800.03
14:10:21|39800.03
14:10:22|39800.02
14:10:23|39800.
14:10:24|39791.66
14:10:25|39791.65
14:10:26|39790.29
14:10:27|39777.44
14:10:28|39777.43
14:10:29|39776.76
14:10:30|39778.48
14:10:31|39778.48
14:10:32|39783.4
14:10:33|39787.6
14:10:34|39793.1
14:10:35|39796.14
14:10:36|39796.14
14:10:37|39799.99
14:10:38|39799.99
14:10:39|39799.99
14:10:40|39796.87
14:10:41|39796.87
14:10:42|39796.87
14:10:43|39796.86
14:10:44|39796.87
14:10:45|39796.79
14:10:46|39796.79
14:10:47|39796.78
14:10:48|39796.78
14:10:49|39796.79
14:10:50|39796.79
14:10:51|39781.92
14:10:52|39781.9
14:10:53|39776.87
14:10:54|39769.57
14:10:55|39769.57
14:10:56|39769.57
14:10:57|39777.56
14:10:58|39777.56
14:10:59|39777.57
14:11:00|39771.61
14:11:02|39771.61
14:11:03|39776.62
14:11:04|39776.62
14:11:05|39781.9
14:11:06|39781.9
14:11:07|39790.27
14:11:09|39790.26
14:11:09|39790.26
14:11:10|39780.64
14:11:11|39780.64
14:11:12|39778.29
14:11:14|39778.28
14:11:15|39780.81
14:11:16|39782.63
14:11:17|39780.8
14:11:18|39780.75
14:11:19|39773.83
14:11:20|39764.85
14:11:21|39762.07
14:11:22|39762.07
14:11:23|39762.08
14:11:24|39762.08
14:11:25|39758.05
14:11:26|39758.04
14:11:27|39763.15
14:11:28|39769.43
14:11:29|39774.29
14:11:30|39776.75
14:11:31|39776.83
14:11:32|39766.71
14:11:33|39757.6
14:11:34|39757.6
14:11:35|39757.59
14:11:36|39757.59
14:11:37|39752.71
14:11:38|39752.71
14:11:39|39752.7
14:11:40|39752.65
14:11:41|39743.71
14:11:42|39738.71
14:11:43|39738.72
14:11:44|39738.72
14:11:45|39796.87
14:11:46|39805.21
14:11:47|39804.41
14:11:48|39813.2
14:11:49|39805.22
14:11:50|39794.
14:11:51|39793.99
14:11:52|39790.38
14:11:53|39790.37
14:11:54|39790.37
14:11:55|39790.38
14:11:56|39798.88
14:11:57|39798.88
14:11:59|39802.3
14:12:00|39795.83
14:12:01|39788.97
14:12:02|39784.84
14:12:04|39783.92
14:12:04|39783.93
14:12:06|39788.11
14:12:08|39783.84
14:12:08|39779.97
14:12:10|39778.21
14:12:10|39771.18
14:12:12|39771.18
14:12:12|39778.18
14:12:13|39781.96
14:12:15|39781.95
14:12:15|39780.16
14:12:17|39780.16
14:12:17|39780.16
14:12:19|39778.54
14:12:19|39778.54
14:12:20|39778.53
14:12:22|39778.54
14:12:23|39778.54
14:12:24|39778.54
14:12:25|39772.57
14:12:26|39772.58
14:12:27|39772.58
14:12:28|39767.21
14:12:28|39767.21
14:12:30|39767.2
14:12:30|39761.34
14:12:32|39755.1
14:12:33|39750.
14:12:33|39743.68
14:12:35|39746.35
14:12:35|39749.64
14:12:36|39751.08
14:12:37|39749.63
14:12:39|39749.63
14:12:40|39748.82
14:12:41|39752.94
14:12:42|39752.94
14:12:43|39751.1
14:12:44|39751.1
14:12:44|39750.
14:12:45|39750.01
14:12:46|39759.04
14:12:48|39764.72
14:12:49|39764.72
14:12:50|39764.71
14:12:51|39757.23
14:12:52|39757.23
14:12:53|39778.66
14:12:54|39775.08
14:12:55|39775.07
14:12:56|39775.07
14:12:57|39765.84
14:12:58|39765.83
14:12:59|39765.82
14:13:00|39765.82
14:13:01|39765.82
14:13:03|39765.79
14:13:04|39756.97
14:13:06|39756.96
14:13:07|39756.96
14:13:08|39756.94
14:13:10|39750.01
14:13:10|39752.51
14:13:12|39746.56
14:13:13|39749.43
14:13:14|39749.43
14:13:15|39750.01
14:13:16|39750.01
14:13:17|39750.01
14:13:18|39752.68
14:13:19|39746.56
14:13:19|39736.18
14:13:21|39736.18
14:13:21|39736.18
14:13:23|39736.18
14:13:24|39722.08
14:13:26|39716.41
14:13:26|39716.08
14:13:27|39716.08
14:13:28|39716.08
14:13:29|39716.09
14:13:30|39718.39
14:13:31|39722.16
14:13:32|39725.4
14:13:33|39729.59
14:13:34|39727.58
14:13:35|39727.57
14:13:36|39716.1
14:13:37|39718.68
14:13:38|39718.68
14:13:39|39718.73
14:13:40|39721.89
14:13:41|39721.89
14:13:42|39721.89
14:13:44|39721.89
14:13:44|39727.43
14:13:46|39724.19
14:13:47|39724.19
14:13:47|39721.9
14:13:49|39721.9
14:13:49|39721.9
14:13:50|39716.11
14:13:51|39716.1
14:13:53|39716.1
14:13:53|39716.1
14:13:55|39724.2
14:13:56|39722.24
14:13:57|39722.24
14:13:58|39722.24
14:13:59|39722.24
14:14:00|39722.24
14:14:01|39722.23
14:14:02|39722.24
14:14:03|39722.24
14:14:05|39722.07
14:14:05|39722.07
14:14:07|39722.07
14:14:09|39709.04
14:14:10|39709.05
14:14:10|39712.6
14:14:13|39713.58
14:14:14|39713.59
14:14:15|39727.57
14:14:17|39727.57
14:14:17|39727.57
14:14:19|39745.3
14:14:20|39747.98
14:14:21|39747.98
14:14:22|39747.98
14:14:23|39743.44
14:14:24|39743.43
14:14:25|39743.43
14:14:26|39745.32
14:14:27|39745.32
14:14:28|39745.33
14:14:29|39749.43
14:14:29|39753.
14:14:31|39753.
14:14:32|39749.7
14:14:33|39765.22
14:14:34|39753.
14:14:36|39747.58
14:14:36|39747.58
14:14:37|39750.55
14:14:38|39750.54
14:14:39|39756.54
14:14:40|39768.43
14:14:41|39760.96
14:14:42|39760.96
14:14:43|39760.96
14:14:44|39773.08
14:14:45|39774.37
14:14:46|39774.36
14:14:47|39765.1
14:14:48|39774.37
14:14:49|39774.37
14:14:50|39774.36
14:14:51|39774.37
14:14:52|39774.37
14:14:53|39774.37
14:14:54|39774.37
14:14:55|39770.57
14:14:56|39774.37
14:14:57|39774.37
14:14:59|39780.27
14:14:59|39783.91
14:15:00|39791.58
14:15:01|39773.43
14:15:02|39773.43
14:15:03|39775.54
14:15:05|39766.14
14:15:07|39771.92
14:15:08|39777.56
14:15:09|39781.48
14:15:10|39781.48
14:15:11|39780.95
14:15:12|39770.
14:15:12|39773.28
14:15:14|39773.29
14:15:15|39773.29
14:15:16|39773.29
14:15:17|39761.3
14:15:18|39752.67
14:15:18|39749.73
14:15:20|39747.99
14:15:21|39744.46
14:15:21|39744.46
14:15:22|39744.02
14:15:23|39744.01
14:15:24|39744.01
14:15:25|39744.02
14:15:26|39744.02
14:15:28|39743.99
14:15:29|39743.99
14:15:29|39743.99
14:15:31|39743.99
14:15:31|39738.69
14:15:33|39733.06
14:15:33|39732.25
14:15:34|39718.19
14:15:35|39724.14
14:15:37|39725.68
14:15:37|39725.68
14:15:39|39725.67
14:15:39|39723.21
14:15:41|39725.67
14:15:41|39725.7
14:15:42|39738.7
14:15:43|39747.24
14:15:44|39753.18
14:15:45|39738.7
14:15:46|39738.7
14:15:47|39747.06
14:15:49|39740.37
14:15:49|39740.37
14:15:50|39740.37
14:15:51|39740.37
14:15:52|39740.37
14:15:54|39740.37
14:15:55|39740.37
14:15:55|39740.37
14:15:56|39740.37
14:15:58|39740.37
14:15:58|39744.62
14:15:59|39746.32
14:16:00|39746.32
14:16:01|39746.32
14:16:02|39754.69
14:16:03|39754.69
14:16:04|39754.69
14:16:06|39754.68
14:16:08|39754.67
14:16:08|39754.67
14:16:09|39742.77
14:16:10|39742.77
14:16:11|39742.72
14:16:13|39740.01
14:16:14|39740.
14:16:15|39740.
14:16:16|39740.01
14:16:17|39740.01
14:16:18|39740.01
14:16:19|39740.01
14:16:20|39740.01
14:16:21|39740.
14:16:22|39740.
14:16:23|39730.22
14:16:24|39731.91
14:16:25|39731.91
14:16:26|39731.9
14:16:27|39722.4
14:16:28|39716.09
14:16:29|39719.51
14:16:30|39709.01
14:16:31|39690.79
14:16:32|39690.8
14:16:33|39698.51
14:16:34|39690.01
14:16:35|39690.01
14:16:36|39707.03
14:16:37|39701.11
14:16:38|39700.92
14:16:39|39700.92
14:16:40|39695.14
14:16:41|39699.23
14:16:42|39694.59
14:16:43|39694.59
14:16:44|39694.59
14:16:45|39687.9
14:16:46|39687.9
14:16:47|39702.62
14:16:48|39700.09
14:16:50|39698.09
14:16:50|39694.59
14:16:51|39694.6
14:16:53|39691.42
14:16:53|39687.92
14:16:54|39687.92
14:16:55|39684.22
14:16:56|39684.22
14:16:58|39682.78
14:16:58|39677.54
14:16:59|39677.25
14:17:01|39682.78
14:17:01|39685.94
14:17:03|39683.56
14:17:03|39686.61
14:17:04|39686.6
14:17:05|39686.61
14:17:06|39686.61
14:17:08|39689.82
14:17:09|39691.43
14:17:11|39691.43
14:17:12|39687.66
14:17:13|39693.63
14:17:14|39690.64
14:17:15|39690.64
14:17:16|39683.55
14:17:17|39683.56
14:17:18|39672.7
14:17:19|39675.28
14:17:20|39675.28
14:17:21|39677.28
14:17:22|39677.27
14:17:23|39666.66
14:17:24|39666.67
14:17:25|39666.56
14:17:26|39666.55
14:17:27|39666.55
14:17:28|39664.18
14:17:29|39664.18
14:17:30|39670.15
14:17:31|39690.36
14:17:32|39682.46
14:17:33|39680.86
14:17:34|39690.79
14:17:35|39691.42
14:17:36|39691.4
14:17:37|39681.11
14:17:38|39681.11
14:17:39|39680.87
14:17:40|39657.73
14:17:41|39664.78
14:17:42|39664.78
14:17:43|39664.78
14:17:44|39656.84
14:17:45|39656.84
14:17:46|39656.84
14:17:47|39656.83
14:17:48|39656.84
14:17:49|39653.
14:17:50|39653.01
14:17:51|39653.01
14:17:52|39653.01
14:17:53|39653.
14:17:54|39653.
14:17:55|39653.
14:17:56|39653.
14:17:57|39664.54
14:17:58|39662.48
14:17:59|39655.19
14:18:00|39651.97
14:18:01|39642.75
14:18:02|39638.01
14:18:03|39621.34
14:18:04|39629.12
14:18:05|39639.01
14:18:06|39642.75
14:18:07|39641.25
14:18:09|39642.63
14:18:10|39642.63
14:18:11|39639.01
14:18:12|39636.81
14:18:13|39631.51
14:18:14|39627.04
14:18:15|39616.28
14:18:17|39612.55
14:18:17|39612.55
14:18:18|39612.55
14:18:19|39612.55
14:18:20|39612.55
14:18:21|39612.33
14:18:22|39606.88
14:18:23|39609.01
14:18:24|39606.03
14:18:25|39612.55
14:18:26|39613.42
14:18:27|39613.42
14:18:28|39613.42
14:18:29|39620.5
14:18:30|39632.11
14:18:31|39627.42
14:18:32|39613.43
14:18:33|39613.43
14:18:34|39617.87
14:18:35|39617.87
14:18:36|39621.14
14:18:37|39621.14
14:18:38|39623.79
14:18:39|39624.68
14:18:40|39625.5
14:18:41|39628.46
14:18:42|39628.46
14:18:43|39625.35
14:18:44|39628.46
14:18:45|39623.53
14:18:46|39617.17
14:18:47|39605.49
14:18:48|39603.01
14:18:49|39603.02
14:18:50|39607.53
14:18:51|39602.
14:18:52|39577.37
14:18:53|39576.26
14:18:54|39578.78
14:18:55|39573.78
14:18:56|39571.71
14:18:57|39560.01
14:18:58|39558.91
14:18:59|39571.76
14:19:00|39582.57
14:19:01|39588.01
14:19:02|39589.4
14:19:03|39612.67
14:19:05|39617.18
14:19:05|39617.18
14:19:08|39611.24
14:19:09|39617.18
14:19:11|39626.79
14:19:12|39617.18
14:19:13|39609.81
14:19:14|39607.44
14:19:15|39607.83
14:19:16|39601.95
14:19:18|39604.15
14:19:19|39604.14
14:19:19|39604.14
14:19:21|39604.14
14:19:21|39604.14
14:19:23|39604.13
14:19:24|39604.14
14:19:25|39604.13
14:19:26|39604.13
14:19:27|39604.12
14:19:28|39604.16
14:19:28|39604.16
14:19:29|39604.9
14:19:31|39604.9
14:19:31|39609.8
14:19:32|39609.8
14:19:33|39606.9
14:19:35|39604.16
14:19:35|39606.88
14:19:37|39606.88
14:19:38|39601.93
14:19:39|39601.92
14:19:40|39606.83
14:19:41|39614.21
14:19:42|39617.77
14:19:43|39619.53
14:19:44|39619.87
14:19:45|39619.87
14:19:46|39614.21
14:19:47|39607.11
14:19:48|39607.02
14:19:49|39607.02
14:19:50|39601.93
14:19:51|39601.92
14:19:52|39597.
14:19:53|39597.
14:19:54|39594.99
14:19:55|39582.69
14:19:57|39583.52
14:19:58|39583.52
14:19:59|39583.52
14:20:00|39580.93
14:20:00|39580.01
14:20:02|39575.52
14:20:03|39574.33
14:20:04|39583.51
14:20:05|39583.52
14:20:06|39583.52
14:20:07|39583.52
14:20:07|39583.52
14:20:09|39604.48
14:20:10|39614.72
14:20:12|39605.71
14:20:13|39608.68
14:20:14|39598.32
14:20:15|39598.32
14:20:16|39595.02
14:20:17|39595.02
14:20:19|39595.02
14:20:20|39595.02
14:20:21|39595.02
14:20:21|39620.01
14:20:23|39620.48
14:20:24|39616.06
14:20:25|39616.06
14:20:27|39599.43
14:20:27|39602.65
14:20:28|39607.51
14:20:29|39607.52
14:20:30|39607.52
14:20:31|39607.52
14:20:32|39607.49
14:20:33|39613.96
14:20:34|39608.3
14:20:35|39608.01
14:20:36|39608.02
14:20:37|39612.41
14:20:38|39607.51
14:20:39|39611.94
14:20:40|39600.
14:20:41|39599.99
14:20:42|39602.79
14:20:43|39606.56
14:20:44|39609.65
14:20:46|39609.65
14:20:47|39614.57
14:20:48|39616.56
14:20:49|39612.06
14:20:50|39612.06
14:20:50|39612.06
14:20:52|39612.06
14:20:52|39619.87
14:20:53|39617.64
14:20:55|39617.69
14:20:56|39617.69
14:20:57|39614.06
14:20:58|39614.61
14:20:59|39614.61
14:21:00|39617.67
14:21:01|39617.68
14:21:02|39607.65
14:21:02|39607.65
14:21:04|39607.64
14:21:05|39607.68
14:21:06|39611.36
14:21:08|39611.36
14:21:08|39611.36
14:21:10|39614.06
14:21:12|39617.3
14:21:12|39620.
14:21:14|39623.79
14:21:15|39623.78
14:21:16|39617.6
14:21:17|39612.54
14:21:18|39612.54
14:21:19|39612.81
14:21:20|39612.81
14:21:22|39617.59
14:21:22|39617.58
14:21:24|39617.58
14:21:24|39609.01
14:21:26|39609.01
14:21:26|39604.9
14:21:28|39604.9
14:21:29|39604.91
14:21:30|39604.91
14:21:32|39595.03
14:21:33|39594.
14:21:33|39583.14
14:21:35|39577.39
14:21:36|39571.42
14:21:36|39571.45
14:21:37|39571.42
14:21:39|39563.1
14:21:39|39567.27
14:21:40|39567.27
14:21:41|39571.45
14:21:42|39571.45
14:21:43|39571.45
14:21:45|39567.27
14:21:45|39563.09
14:21:46|39561.23
14:21:47|39561.23
14:21:48|39554.54
14:21:49|39551.72
14:21:50|39535.18
14:21:51|39534.41
14:21:53|39534.41
14:21:53|39542.25
14:21:54|39536.13
14:21:55|39536.12
14:21:56|39536.13
14:21:58|39536.13
14:21:58|39535.3
14:21:59|39542.21
14:22:01|39549.99
14:22:01|39549.99
14:22:02|39604.91
14:22:04|39614.06
14:22:05|39610.52
14:22:05|39612.87
14:22:06|39615.91
14:22:07|39601.
14:22:09|39601.
14:22:10|39601.
14:22:11|39589.75
14:22:12|39609.94
14:22:14|39604.57
14:22:15|39604.57
14:22:17|39603.14
14:22:18|39598.98
14:22:19|39596.99
14:22:20|39597.
14:22:22|39608.85
14:22:23|39603.06
14:22:24|39595.05
14:22:24|39597.2
14:22:26|39597.19
14:22:26|39600.
14:22:27|39600.
14:22:28|39600.
14:22:30|39591.83
14:22:31|39585.9
14:22:32|39582.04
14:22:33|39582.04
14:22:34|39582.04
14:22:35|39582.04
14:22:36|39589.96
14:22:37|39600.
14:22:38|39609.66
14:22:39|39599.96
14:22:40|39594.46
14:22:41|39595.85
14:22:42|39602.41
14:22:43|39603.5
14:22:45|39603.5
14:22:45|39614.05
14:22:46|39614.05
14:22:47|39614.05
14:22:48|39614.05
14:22:49|39614.05
14:22:51|39614.05
14:22:51|39631.16
14:22:52|39634.98
14:22:53|39629.05
14:22:55|39635.
14:22:56|39626.49
14:22:57|39619.89
14:22:58|39621.39
14:22:59|39621.39
14:23:00|39621.39
14:23:01|39624.85
14:23:02|39620.76
14:23:03|39620.79
14:23:04|39630.13
14:23:05|39628.69
14:23:06|39623.16
14:23:07|39620.83
14:23:08|39622.84
14:23:09|39634.99
14:23:10|39641.27
14:23:11|39637.81
14:23:12|39635.33
14:23:13|39644.23
14:23:15|39638.3
14:23:16|39645.44
14:23:18|39631.45
14:23:19|39631.45
14:23:20|39641.32
14:23:21|39641.32
14:23:23|39636.37
14:23:24|39645.44
14:23:25|39645.45
14:23:26|39645.45
14:23:27|39645.45
14:23:28|39645.62
14:23:29|39645.62
14:23:30|39648.23
14:23:30|39653.05
14:23:32|39654.53
14:23:33|39654.51
14:23:34|39650.99
14:23:35|39650.99
14:23:36|39651.
14:23:37|39650.99
14:23:38|39655.29
14:23:39|39655.29
14:23:40|39655.28
14:23:41|39655.28
14:23:42|39655.28
14:23:43|39645.46
14:23:44|39646.27
14:23:45|39646.27
14:23:46|39638.64
14:23:47|39634.36
14:23:48|39637.59
14:23:49|39643.37
14:23:50|39637.97
14:23:51|39643.37
14:23:52|39647.82
14:23:53|39647.84
14:23:54|39652.36
14:23:55|39655.28
14:23:56|39649.34
14:23:57|39649.34
14:23:58|39649.33
14:23:59|39649.33
14:24:00|39649.33
14:24:01|39638.07
14:24:02|39638.07
14:24:03|39653.95
14:24:05|39647.77
14:24:06|39647.76
14:24:07|39642.53
14:24:08|39642.51
14:24:08|39639.35
14:24:10|39649.33
14:24:11|39649.33
14:24:11|39649.33
14:24:12|39651.24
14:24:15|39654.51
14:24:16|39655.28
14:24:17|39655.28
14:24:18|39655.27
14:24:19|39649.72
14:24:21|39651.35
14:24:21|39640.56
14:24:23|39632.12
14:24:24|39629.5
14:24:25|39615.89
14:24:26|39621.82
14:24:27|39604.3
14:24:28|39604.31
14:24:29|39604.3
14:24:30|39607.79
14:24:31|39607.79
14:24:32|39607.79
14:24:33|39615.87
14:24:34|39610.78
14:24:35|39605.99
14:24:36|39605.99
14:24:37|39605.98
14:24:38|39609.62
14:24:39|39609.62
14:24:40|39606.01
14:24:41|39613.64
14:24:42|39605.97
14:24:43|39605.96
14:24:44|39596.09
14:24:45|39595.02
14:24:46|39591.83
14:24:47|39590.11
14:24:48|39590.11
14:24:49|39591.66
14:24:50|39602.43
14:24:51|39602.42
14:24:52|39602.42
14:24:53|39596.32
14:24:54|39596.32
14:24:55|39596.32
14:24:56|39598.39
14:24:57|39598.39
14:24:58|39591.4
14:24:59|39595.52
14:25:00|39595.52
14:25:01|39596.95
14:25:02|39599.
14:25:03|39591.92
14:25:04|39591.92
14:25:05|39594.98
14:25:06|39596.94
14:25:08|39597.85
14:25:08|39607.83
14:25:09|39600.75
14:25:10|39604.04
14:25:11|39595.93
14:25:12|39595.93
14:25:13|39596.79
14:25:15|39596.78
14:25:16|39596.79
14:25:18|39596.79
14:25:19|39596.79
14:25:20|39596.79
14:25:21|39597.16
14:25:22|39608.66
14:25:23|39617.84
14:25:24|39614.03
14:25:25|39614.04
14:25:26|39606.49
14:25:27|39600.23
14:25:28|39600.23
14:25:30|39595.02
14:25:30|39590.12
14:25:31|39590.12
14:25:33|39593.25
14:25:34|39593.25
14:25:35|39598.98
14:25:36|39595.19
14:25:37|39596.2
14:25:38|39598.97
14:25:39|39598.97
14:25:40|39598.97
14:25:41|39598.97
14:25:42|39598.97
14:25:43|39606.48
14:25:44|39596.25
14:25:45|39603.04
14:25:46|39601.05
14:25:47|39603.04
14:25:48|39604.98
14:25:49|39604.98
14:25:50|39604.98
14:25:51|39607.44
14:25:52|39607.44
14:25:53|39607.44
14:25:54|39598.23
14:25:55|39596.16
14:25:56|39596.16
14:25:57|39596.16
14:25:58|39596.16
14:25:59|39596.16
14:26:00|39596.16
14:26:01|39589.52
14:26:02|39584.27
14:26:03|39584.29
14:26:04|39588.53
14:26:05|39588.53
14:26:06|39590.11
14:26:07|39590.12
14:26:08|39590.11
14:26:09|39590.12
14:26:10|39590.08
14:26:11|39590.08
14:26:13|39592.16
14:26:13|39601.19
14:26:14|39601.19
14:26:16|39601.18
14:26:18|39588.07
14:26:19|39588.07
14:26:21|39599.61
14:26:22|39603.01
14:26:24|39603.01
14:26:24|39603.01
14:26:26|39602.97
14:26:28|39602.97
14:26:28|39600.99
14:26:30|39600.99
14:26:30|39600.99
14:26:31|39600.99
14:26:32|39600.99
14:26:33|39601.
14:26:34|39601.
14:26:35|39601.
14:26:36|39596.02
14:26:37|39596.02
14:26:38|39590.73
14:26:39|39590.73
14:26:40|39582.62
14:26:41|39582.63
14:26:42|39582.63
14:26:43|39587.46
14:26:44|39587.46
14:26:45|39588.57
14:26:46|39588.57
14:26:47|39588.57
14:26:48|39589.43
14:26:49|39590.7
14:26:51|39590.69
14:26:51|39590.69
14:26:52|39590.69
14:26:53|39590.7
14:26:54|39590.74
14:26:55|39594.27
14:26:56|39594.71
14:26:57|39594.7
14:26:58|39594.71
14:26:59|39594.71
14:27:00|39594.66
14:27:01|39591.9
14:27:02|39589.75
14:27:03|39589.75
14:27:04|39587.47
14:27:05|39593.85
14:27:06|39591.9
14:27:07|39591.9
14:27:08|39587.76
14:27:09|39582.04
14:27:10|39582.05
14:27:11|39582.05
14:27:12|39582.05
14:27:13|39582.04
14:27:14|39582.04
14:27:15|39576.74
14:27:17|39572.72
14:27:18|39570.02
14:27:19|39570.02
14:27:20|39572.08
14:27:21|39572.07
14:27:22|39572.07
14:27:23|39572.08
14:27:24|39572.07
14:27:25|39580.52
14:27:26|39587.96
14:27:27|39591.9
14:27:28|39603.
14:27:29|39600.3
14:27:30|39606.91
14:27:31|39609.7
14:27:32|39614.12
14:27:33|39616.47
14:27:34|39617.36
14:27:35|39619.88
14:27:36|39639.83
14:27:37|39636.15
14:27:38|39636.15
14:27:39|39634.11
14:27:40|39628.
14:27:41|39632.09
14:27:42|39620.22
14:27:43|39618.12
14:27:44|39609.3
14:27:45|39614.05
14:27:46|39614.06
14:27:47|39614.05
14:27:48|39616.47
14:27:49|39619.88
14:27:50|39619.87
14:27:51|39614.38
14:27:52|39606.18
14:27:53|39603.61
14:27:54|39603.39
14:27:55|39603.39
14:27:56|39603.38
14:27:57|39598.15
14:27:58|39600.43
14:27:59|39600.43
14:28:00|39613.17
14:28:01|39613.18
14:28:02|39613.18
14:28:03|39610.78
14:28:04|39616.47
14:28:05|39616.48
14:28:06|39614.78
14:28:07|39614.78
14:28:08|39614.78
14:28:09|39659.28
14:28:10|39643.2
14:28:11|39647.36
14:28:12|39643.31
14:28:13|39642.05
14:28:14|39642.05
14:28:15|39642.05
14:28:17|39642.05
14:28:17|39642.05
14:28:18|39635.02
14:28:20|39632.13
14:28:22|39638.07
14:28:23|39638.07
14:28:25|39639.18
14:28:26|39638.02
14:28:27|39638.02
14:28:28|39638.02
14:28:28|39644.76
14:28:30|39639.26
14:28:31|39636.24
14:28:31|39625.73
14:28:32|39628.9
14:28:33|39628.86
14:28:35|39631.05
14:28:36|39634.8
14:28:37|39634.8
14:28:38|39621.43
14:28:39|39623.57
14:28:40|39623.57
14:28:41|39616.48
14:28:42|39616.48
14:28:43|39617.08
14:28:43|39621.44
14:28:45|39627.47
14:28:46|39627.48
14:28:46|39627.48
14:28:47|39627.48
14:28:49|39627.47
14:28:50|39628.31
14:28:51|39627.47
14:28:51|39621.58
14:28:52|39621.58
14:28:54|39635.71
14:28:54|39629.85
14:28:55|39634.04
14:28:57|39634.04
14:28:58|39625.46
14:28:59|39625.46
14:29:00|39627.8
14:29:01|39627.79
14:29:02|39620.39
14:29:03|39620.38
14:29:04|39620.38
14:29:05|39620.38
14:29:06|39620.39
14:29:07|39616.81
14:29:08|39602.45
14:29:09|39602.44
14:29:10|39602.9
14:29:11|39602.9
14:29:12|39616.8
14:29:13|39632.12
14:29:14|39629.73
14:29:15|39626.18
14:29:16|39626.15
14:29:17|39626.15
14:29:18|39626.15
14:29:20|39621.89
14:29:21|39621.89
14:29:22|39621.88
14:29:22|39621.89
14:29:24|39621.89
14:29:25|39621.89
14:29:25|39638.07
14:29:27|39634.15
14:29:28|39638.35
14:29:29|39638.35
14:29:30|39638.35
14:29:31|39641.79
14:29:32|39644.75
14:29:32|39644.75
14:29:34|39644.75
14:29:34|39644.75
14:29:36|39644.76
14:29:37|39642.15
14:29:38|39644.97
14:29:39|39645.23
14:29:40|39656.83
14:29:41|39642.87
14:29:42|39648.21
14:29:43|39646.66
14:29:43|39646.64
14:29:45|39646.65
14:29:46|39652.58
14:29:47|39654.59
14:29:48|39654.59
14:29:48|39654.59
14:29:50|39653.57
14:29:51|39654.19
14:29:52|39655.31
14:29:52|39655.31
14:29:53|39655.31
14:29:54|39655.31
14:29:55|39655.31
14:29:56|39655.31
14:29:58|39662.27
14:29:59|39682.31
14:30:00|39683.62
14:30:01|39684.27
14:30:02|39677.03
14:30:03|39677.03
14:30:04|39677.02
14:30:05|39672.34
14:30:06|39676.03
14:30:07|39669.66
14:30:08|39666.61
14:30:09|39662.28
14:30:10|39665.71
14:30:11|39657.22
14:30:12|39648.24
14:30:13|39648.25
14:30:15|39651.4
14:30:16|39651.4
14:30:17|39646.64
14:30:18|39646.64
14:30:20|39644.71
14:30:21|39644.71
14:30:22|39644.71
14:30:22|39643.41
14:30:24|39644.77
14:30:26|39644.77
14:30:27|39644.78
14:30:28|39641.21
14:30:29|39643.28
14:30:31|39643.28
14:30:31|39643.27
14:30:32|39643.27
14:30:33|39643.27
14:30:34|39643.27
14:30:35|39643.27
14:30:36|39643.26
14:30:37|39647.41
14:30:38|39656.87
14:30:39|39656.87
14:30:40|39656.87
14:30:41|39656.87
14:30:42|39652.65
14:30:43|39652.65
14:30:44|39644.78
14:30:45|39644.77
14:30:46|39644.77
14:30:48|39640.19
14:30:50|39640.
14:30:50|39640.
14:30:51|39640.
14:30:52|39640.
14:30:53|39640.
14:30:54|39644.1
14:30:55|39644.1
14:30:56|39644.1
14:30:57|39645.48
14:30:58|39646.63
14:30:59|39647.94
14:31:00|39648.74
14:31:01|39648.74
14:31:02|39646.28
14:31:03|39640.34
14:31:04|39630.77
14:31:05|39636.34
14:31:06|39632.32
14:31:07|39632.32
14:31:08|39630.07
14:31:09|39629.92
14:31:10|39629.93
14:31:11|39629.93
14:31:13|39621.9
14:31:14|39627.99
14:31:15|39627.99
14:31:16|39621.9
14:31:17|39621.89
14:31:18|39621.89
14:31:19|39629.27
14:31:20|39629.27
14:31:21|39629.27
14:31:23|39625.23
14:31:24|39626.51
14:31:25|39626.5
14:31:26|39626.51
14:31:28|39633.24
14:31:29|39642.73
14:31:30|39643.39
14:31:31|39643.39
14:31:32|39643.39
14:31:33|39644.76
14:31:34|39648.17
14:31:35|39657.21
14:31:37|39665.96
14:31:37|39666.6
14:31:39|39666.59
14:31:40|39666.59
14:31:41|39666.59
14:31:42|39671.
14:31:42|39673.45
14:31:44|39673.45
14:31:45|39673.45
14:31:45|39667.51
14:31:47|39673.44
14:31:48|39677.55
14:31:48|39677.56
14:31:49|39677.55
14:31:50|39677.55
14:31:52|39675.31
14:31:52|39675.3
14:31:53|39675.31
14:31:54|39675.28
14:31:56|39679.99
14:31:57|39680.
14:31:58|39680.
14:31:59|39680.
14:32:00|39686.2
14:32:01|39675.72
14:32:02|39675.72
14:32:03|39675.72
14:32:04|39679.98
14:32:05|39679.98
14:32:06|39679.98
14:32:07|39680.25
14:32:08|39680.26
14:32:09|39680.26
14:32:10|39673.44
14:32:11|39679.4
14:32:12|39679.4
14:32:13|39679.4
14:32:14|39683.85
14:32:15|39683.85
14:32:16|39683.88
14:32:17|39687.93
14:32:18|39687.93
14:32:19|39683.89
14:32:20|39683.88
14:32:22|39683.86
14:32:23|39683.87
14:32:25|39683.86
14:32:26|39683.86
14:32:28|39683.87
14:32:29|39683.86
14:32:30|39687.78
14:32:31|39687.77
14:32:32|39687.77
14:32:32|39689.65
14:32:35|39689.65
14:32:35|39690.
14:32:36|39683.7
14:32:37|39683.65
14:32:38|39677.75
14:32:40|39677.75
14:32:42|39683.09
14:32:42|39687.76
14:32:43|39687.77
14:32:44|39683.87
14:32:45|39687.59
14:32:46|39687.58
14:32:47|39673.45
14:32:48|39673.45
14:32:49|39674.38
14:32:50|39677.54
14:32:52|39677.55
14:32:52|39683.47
14:32:53|39683.47
14:32:54|39683.47
14:32:55|39683.47
14:32:57|39683.46
14:32:57|39683.45
14:32:58|39683.45
14:32:59|39677.5
14:33:00|39674.39
14:33:02|39674.39
14:33:02|39666.59
14:33:03|39663.32
14:33:05|39663.33
14:33:06|39663.33
14:33:07|39663.33
14:33:08|39663.33
14:33:09|39663.33
14:33:10|39663.33
14:33:11|39663.33
14:33:13|39663.33
14:33:13|39663.33
14:33:14|39663.3
14:33:15|39654.41
14:33:16|39648.25
14:33:17|39650.44
14:33:18|39652.82
14:33:19|39652.82
14:33:20|39652.82
14:33:21|39652.82
14:33:22|39652.81
14:33:24|39652.81
14:33:25|39652.84
14:33:26|39652.84
14:33:27|39652.84
14:33:28|39652.84
14:33:29|39652.84
14:33:31|39650.44
14:33:32|39648.24
14:33:33|39648.24
14:33:34|39648.25
14:33:35|39648.24
14:33:36|39648.24
14:33:37|39648.24
14:33:39|39648.24
14:33:39|39647.59
14:33:40|39647.59
14:33:41|39641.37
14:33:42|39641.37
14:33:44|39650.18
14:33:45|39650.18
14:33:46|39652.89
14:33:47|39652.89
14:33:48|39646.96
14:33:48|39646.96
14:33:50|39649.58
14:33:52|39649.59
14:33:52|39646.95
14:33:53|39642.17
14:33:54|39647.4
14:33:55|39649.55
14:33:56|39649.55
14:33:57|39649.55
14:33:58|39649.56
14:33:59|39649.55
14:34:00|39649.55
14:34:01|39636.94
14:34:02|39636.01
14:34:03|39636.02
14:34:04|39632.66
14:34:05|39632.12
14:34:06|39626.54
14:34:07|39625.62
14:34:08|39625.62
14:34:09|39625.63
14:34:10|39625.63
14:34:11|39625.63
14:34:12|39625.62
14:34:13|39625.62
14:34:14|39625.62
14:34:15|39625.63
14:34:16|39622.45
14:34:18|39620.22
14:34:20|39619.88
14:34:20|39619.82
14:34:21|39616.43
14:34:22|39614.65
14:34:24|39620.6
14:34:26|39621.37
14:34:26|39621.36
14:34:28|39621.33
14:34:29|39621.33
14:34:30|39617.21
14:34:31|39617.21
14:34:32|39617.2
14:34:33|39617.2
14:34:34|39617.2
14:34:35|39612.69
14:34:36|39614.4
14:34:37|39614.4
14:34:38|39614.39
14:34:39|39603.28
14:34:41|39603.27
14:34:41|39603.24
14:34:42|39603.23
14:34:43|39603.24
14:34:44|39603.24
14:34:45|39603.24
14:34:47|39614.38
14:34:48|39614.37
14:34:49|39614.37
14:34:50|39614.37
14:34:50|39614.38
14:34:51|39614.37
14:34:53|39614.37
14:34:53|39614.37
14:34:54|39614.37
14:34:55|39608.44
14:34:57|39607.45
14:34:57|39606.55
14:34:59|39606.55
14:35:00|39606.55
14:35:01|39606.54
14:35:02|39606.54
14:35:03|39606.53
14:35:04|39598.
14:35:05|39591.13
14:35:06|39590.
14:35:07|39590.
14:35:08|39589.5
14:35:09|39589.5
14:35:10|39589.49
14:35:11|39589.49
14:35:12|39596.59
14:35:14|39596.59
14:35:14|39604.42
14:35:15|39606.53
14:35:16|39610.32
14:35:17|39615.8
14:35:18|39625.51
14:35:19|39625.51
14:35:21|39619.57
14:35:21|39628.62
14:35:23|39628.62
14:35:24|39629.89
14:35:25|39632.12
14:35:27|39632.12
14:35:27|39626.18
14:35:29|39626.18
14:35:30|39630.9
14:35:32|39632.12
14:35:33|39632.12
14:35:34|39632.11
14:35:35|39635.21
14:35:36|39627.44
14:35:37|39625.52
14:35:38|39619.89
14:35:39|39619.89
14:35:40|39616.45
14:35:41|39616.44
14:35:42|39616.44
14:35:43|39611.54
14:35:44|39611.54
14:35:45|39611.54
14:35:46|39611.53
14:35:47|39611.54
14:35:48|39611.54
14:35:49|39611.54
14:35:50|39611.54
14:35:51|39611.54
14:35:52|39611.54
14:35:53|39611.54
14:35:54|39603.03
14:35:55|39599.76
14:35:56|39593.82
14:35:57|39589.8
14:35:58|39589.8
14:35:59|39593.22
14:36:00|39593.23
14:36:01|39593.23
14:36:02|39593.82
14:36:03|39593.82
14:36:04|39593.82
14:36:05|39593.24
14:36:07|39590.38
14:36:08|39590.38
14:36:09|39590.38
14:36:10|39590.28
14:36:11|39590.28
14:36:12|39590.28
14:36:13|39590.28
14:36:14|39590.28
14:36:15|39592.86
14:36:16|39601.5
14:36:17|39607.43
14:36:18|39607.44
14:36:19|39612.66
14:36:20|39607.39
14:36:21|39607.41
14:36:22|39612.64
14:36:23|39612.64
14:36:24|39603.75
14:36:25|39606.64
14:36:26|39606.64
14:36:27|39606.64
14:36:29|39606.64
14:36:30|39606.64
14:36:31|39606.65
14:36:32|39612.63
14:36:33|39612.67
14:36:34|39614.7
14:36:35|39619.13
14:36:37|39619.13
14:36:38|39619.13
14:36:38|39619.13
14:36:40|39619.13
14:36:41|39613.2
14:36:42|39613.2
14:36:43|39606.66
14:36:44|39606.66
14:36:45|39605.43
14:36:46|39605.44
14:36:47|39605.44
14:36:48|39602.96
14:36:49|39593.24
14:36:50|39593.25
14:36:51|39597.89
14:36:53|39604.13
14:36:54|39610.86
14:36:55|39612.67
14:36:56|39612.67
14:36:57|39596.42
14:36:58|39596.42
14:36:59|39596.41
14:37:00|39596.42
14:37:02|39598.73
14:37:02|39598.79
14:37:03|39598.79
14:37:04|39598.8
14:37:05|39598.8
14:37:06|39598.8
14:37:07|39598.8
14:37:08|39598.8
14:37:09|39599.97
14:37:10|39608.52
14:37:11|39608.53
14:37:12|39609.99
14:37:13|39607.
14:37:14|39607.01
14:37:15|39607.01
14:37:16|39601.06
14:37:17|39598.8
14:37:18|39598.79
14:37:19|39604.13
14:37:20|39604.13
14:37:21|39604.13
14:37:22|39604.09
14:37:23|39604.09
14:37:24|39593.24
14:37:25|39593.24
14:37:27|39596.45
14:37:28|39596.45
14:37:30|39599.96
14:37:30|39598.52
14:37:31|39598.52
14:37:32|39598.52
14:37:33|39598.07
14:37:35|39598.07
14:37:36|39598.07
14:37:37|39598.03
14:37:38|39590.28
14:37:39|39590.28
14:37:40|39590.28
14:37:40|39590.28
14:37:42|39590.26
14:37:43|39590.26
14:37:44|39590.25
14:37:45|39590.25
14:37:46|39590.25
14:37:47|39590.26
14:37:49|39602.88
14:37:49|39598.63
14:37:50|39598.64
14:37:51|39598.65
14:37:52|39598.65
14:37:53|39598.65
14:37:54|39600.78
14:37:55|39610.
14:37:56|39610.02
14:37:57|39612.68
14:37:59|39610.83
14:38:00|39610.83
14:38:01|39607.43
14:38:02|39600.12
14:38:03|39600.14
14:38:04|39600.14
14:38:05|39600.14
14:38:06|39600.13
14:38:08|39600.14
14:38:08|39612.01
14:38:10|39612.02
14:38:10|39612.02
14:38:12|39612.01
14:38:12|39612.01
14:38:13|39612.02
14:38:14|39612.02
14:38:15|39612.01
14:38:16|39619.88
14:38:17|39625.62
14:38:19|39635.21
14:38:19|39640.
14:38:20|39640.02
14:38:21|39644.45
14:38:22|39644.42
14:38:23|39629.94
14:38:24|39629.93
14:38:26|39629.94
14:38:26|39629.94
14:38:28|39634.3
14:38:30|39634.31
14:38:31|39628.12
14:38:32|39624.61
14:38:33|39624.61
14:38:34|39616.53
14:38:35|39612.68
14:38:36|39612.68
14:38:37|39612.68
14:38:39|39580.01
14:38:39|39580.01
14:38:41|39573.8
14:38:41|39572.72
14:38:43|39565.59
14:38:43|39557.78
14:38:44|39557.1
14:38:45|39550.01
14:38:47|39535.17
14:38:48|39530.2
14:38:48|39524.78
14:38:50|39527.92
14:38:50|39533.95
14:38:51|39528.02
14:38:52|39524.77
14:38:54|39530.68
14:38:55|39530.69
14:38:56|39534.12
14:38:57|39534.13
14:38:58|39530.21
14:38:59|39531.94
14:39:00|39534.92
14:39:01|39538.72
14:39:02|39534.95
14:39:03|39524.87
14:39:04|39537.23
14:39:05|39521.22
14:39:06|39526.59
14:39:07|39526.59
14:39:08|39520.98
14:39:09|39511.5
14:39:10|39511.5
14:39:11|39510.88
14:39:12|39510.78
14:39:13|39507.89
14:39:14|39517.67
14:39:15|39524.2
14:39:16|39520.48
14:39:17|39524.19
14:39:18|39524.19
14:39:19|39531.27
14:39:20|39532.9
14:39:21|39537.17
14:39:22|39538.71
14:39:23|39538.71
14:39:24|39545.3
14:39:25|39534.09
14:39:26|39537.96
14:39:27|39557.72
14:39:28|39568.16
14:39:30|39568.16
14:39:30|39568.17
14:39:31|39568.17
14:39:33|39557.93
14:39:35|39557.93
14:39:35|39570.15
14:39:36|39562.09
14:39:37|39558.42
14:39:39|39558.42
14:39:39|39550.43
14:39:41|39543.61
14:39:42|39537.51
14:39:43|39535.17
14:39:44|39535.18
14:39:46|39535.17
14:39:47|39535.17
14:39:48|39535.21
14:39:49|39525.66
14:39:50|39525.67
14:39:51|39530.98
14:39:52|39530.98
14:39:53|39530.97
14:39:54|39518.68
14:39:55|39525.54
14:39:56|39525.55
14:39:57|39520.72
14:39:59|39538.84
14:40:00|39526.99
14:40:00|39531.34
14:40:02|39538.84
14:40:02|39549.79
14:40:04|39540.31
14:40:05|39536.89
14:40:05|39540.48
14:40:06|39540.48
14:40:08|39540.48
14:40:09|39540.48
14:40:09|39540.48
14:40:10|39546.41
14:40:12|39546.41
14:40:12|39554.35
14:40:13|39554.35
14:40:14|39550.02
14:40:16|39538.22
14:40:17|39536.88
14:40:18|39536.88
14:40:18|39536.89
14:40:20|39536.89
14:40:20|39536.89
14:40:22|39536.9
14:40:23|39537.44
14:40:23|39539.19
14:40:24|39540.48
14:40:26|39540.48
14:40:27|39540.48
14:40:27|39544.05
14:40:29|39547.82
14:40:30|39547.83
14:40:32|39557.72
14:40:33|39564.23
14:40:34|39564.25
14:40:36|39556.3
14:40:37|39556.3
14:40:39|39556.3
14:40:39|39552.66
14:40:40|39552.66
14:40:41|39547.83
14:40:42|39545.32
14:40:43|39540.65
14:40:44|39535.19
14:40:45|39535.19
14:40:46|39539.31
14:40:48|39539.31
14:40:48|39539.31
14:40:50|39539.32
14:40:52|39535.48
14:40:52|39537.15
14:40:53|39537.15
14:40:54|39537.14
14:40:55|39537.14
14:40:56|39537.14
14:40:57|39537.14
14:40:58|39537.15
14:40:59|39537.15
14:41:00|39537.15
14:41:01|39537.15
14:41:03|39537.15
14:41:04|39535.47
14:41:05|39535.48
14:41:07|39539.17
14:41:07|39546.44
14:41:08|39536.85
14:41:09|39536.85
14:41:10|39536.85
14:41:11|39536.85
14:41:12|39536.85
14:41:13|39525.64
14:41:14|39530.51
14:41:15|39532.
14:41:16|39532.23
14:41:17|39532.23
14:41:18|39524.14
14:41:19|39520.49
14:41:20|39505.93
14:41:21|39507.62
14:41:22|39509.78
14:41:23|39516.3
14:41:24|39514.64
14:41:25|39514.64
14:41:26|39510.35
14:41:28|39504.65
14:41:29|39504.65
14:41:30|39504.65
14:41:30|39506.61
14:41:33|39502.73
14:41:34|39500.77
14:41:35|39479.11
14:41:36|39484.37
14:41:37|39479.81
14:41:38|39496.75
14:41:39|39481.78
14:41:40|39473.76
14:41:41|39486.31
14:41:42|39486.31
14:41:43|39480.44
14:41:44|39476.26
14:41:45|39472.61
14:41:46|39472.61
14:41:47|39472.61
14:41:48|39470.9
14:41:49|39466.65
14:41:50|39471.29
14:41:51|39468.47
14:41:52|39466.38
14:41:53|39462.91
14:41:54|39462.59
14:41:55|39461.56
14:41:56|39461.57
14:41:57|39471.79
14:41:58|39472.61
14:42:00|39472.61
14:42:00|39470.12
14:42:02|39466.69
14:42:03|39466.68
14:42:04|39472.61
14:42:05|39476.39
14:42:06|39476.39
14:42:07|39461.57
14:42:08|39466.69
14:42:09|39466.69
14:42:10|39461.57
14:42:11|39461.57
14:42:12|39461.57
14:42:13|39461.57
14:42:14|39460.93
14:42:15|39447.91
14:42:16|39393.23
14:42:17|39410.67
14:42:18|39426.87
14:42:19|39444.64
14:42:20|39430.55
14:42:21|39443.88
14:42:22|39453.8
14:42:23|39457.16
14:42:24|39431.8
14:42:25|39423.23
14:42:26|39431.87
14:42:27|39431.88
14:42:28|39431.9
14:42:29|39431.9
14:42:30|39419.97
14:42:31|39423.92
14:42:33|39429.84
14:42:34|39434.39
14:42:35|39436.03
14:42:36|39436.51
14:42:38|39438.29
14:42:39|39438.3
14:42:40|39434.38
14:42:40|39430.14
14:42:41|39434.37
14:42:42|39426.32
14:42:44|39426.32
14:42:45|39444.71
14:42:46|39448.56
14:42:47|39435.64
14:42:48|39435.64
14:42:49|39435.64
14:42:50|39435.64
14:42:51|39435.64
14:42:52|39445.5
14:42:53|39445.5
14:42:54|39447.7
14:42:55|39454.45
14:42:56|39476.6
14:42:57|39476.61
14:42:58|39472.85
14:42:59|39476.95
14:43:00|39476.96
14:43:01|39483.28
14:43:02|39483.28
14:43:03|39487.11
14:43:05|39494.94
14:43:06|39496.21
14:43:06|39494.15
14:43:07|39487.21
14:43:08|39487.21
14:43:09|39478.77
14:43:11|39482.53
14:43:12|39485.36
14:43:13|39476.61
14:43:14|39476.59
14:43:15|39476.6
14:43:16|39472.16
14:43:17|39472.16
14:43:19|39467.54
14:43:20|39472.51
14:43:20|39472.54
14:43:22|39478.41
14:43:22|39476.42
14:43:23|39476.43
14:43:25|39480.
14:43:25|39489.34
14:43:27|39483.42
14:43:27|39477.49
14:43:28|39481.88
14:43:29|39481.88
14:43:30|39481.88
14:43:32|39481.88
14:43:33|39485.19
14:43:35|39489.11
14:43:36|39489.34
14:43:38|39484.91
14:43:39|39494.14
14:43:40|39494.15
14:43:41|39495.67
14:43:42|39495.74
14:43:43|39495.75
14:43:44|39494.95
14:43:45|39494.94
14:43:46|39489.91
14:43:47|39489.91
14:43:48|39489.35
14:43:49|39489.35
14:43:50|39489.35
14:43:51|39489.35
14:43:52|39489.33
14:43:53|39485.65
14:43:54|39485.65
14:43:55|39491.59
14:43:56|39491.59
14:43:57|39496.04
14:43:58|39496.63
14:43:59|39499.09
14:44:00|39502.94
14:44:01|39491.59
14:44:02|39491.59
14:44:03|39491.59
14:44:04|39483.29
14:44:05|39483.3
14:44:06|39483.3
14:44:07|39483.3
14:44:08|39483.3
14:44:09|39483.3
14:44:10|39483.3
14:44:11|39472.16
14:44:12|39473.74
14:44:13|39482.15
14:44:14|39476.87
14:44:15|39476.86
14:44:16|39476.86
14:44:17|39470.95
14:44:19|39477.75
14:44:19|39467.34
14:44:20|39463.94
14:44:22|39457.17
14:44:23|39450.01
14:44:24|39450.01
14:44:25|39450.01
14:44:26|39450.01
14:44:27|39450.01
14:44:28|39440.42
14:44:29|39442.32
14:44:30|39437.73
14:44:31|39437.71
14:44:32|39437.71
14:44:33|39437.67
14:44:35|39435.65
14:44:35|39428.57
14:44:36|39428.58
14:44:37|39428.58
14:44:39|39434.49
14:44:40|39457.14
14:44:41|39452.54
14:44:42|39451.55
14:44:43|39446.13
14:44:44|39450.36
14:44:46|39443.66
14:44:46|39443.66
14:44:48|39443.62
14:44:48|39445.88
14:44:49|39448.43
14:44:50|39448.42
14:44:52|39448.43
14:44:52|39448.43
14:44:54|39448.42
14:44:55|39445.88
14:44:56|39445.88
14:44:57|39445.88
14:44:58|39445.87
14:44:59|39443.26
14:45:00|39438.93
14:45:01|39437.89
14:45:02|39437.89
14:45:03|39437.89
14:45:04|39437.89
14:45:05|39437.89
14:45:06|39434.48
14:45:07|39432.83
14:45:08|39439.66
14:45:09|39443.79
14:45:10|39439.66
14:45:11|39454.54
14:45:12|39448.44
14:45:13|39448.44
14:45:14|39450.41
14:45:15|39450.41
14:45:16|39461.89
14:45:17|39463.35
14:45:18|39459.05
14:45:19|39459.04
14:45:20|39476.61
14:45:21|39477.23
14:45:22|39477.23
14:45:23|39478.75
14:45:24|39478.75
14:45:25|39473.17
14:45:26|39473.17
14:45:27|39472.83
14:45:28|39466.99
14:45:29|39466.62
14:45:30|39466.62
14:45:31|39466.63
14:45:32|39466.63
14:45:33|39466.99
14:45:34|39475.23
14:45:35|39475.13
14:45:36|39475.1
14:45:37|39475.1
14:45:39|39489.94
14:45:40|39489.94
14:45:41|39489.93
14:45:42|39496.05
14:45:43|39496.09
14:45:43|39496.09
14:45:45|39496.1
14:45:45|39496.1
14:45:47|39496.1
14:45:47|39496.29
14:45:49|39496.11
14:45:50|39496.11
14:45:51|39486.1
14:45:52|39485.13
14:45:53|39484.26
14:45:54|39476.61
14:45:55|39491.55
14:45:56|39493.54
14:45:57|39484.79
14:45:58|39489.44
14:45:59|39494.97
14:46:00|39499.82
14:46:00|39499.84
14:46:02|39499.85
14:46:03|39499.84
14:46:04|39499.79
14:46:05|39489.85
14:46:07|39498.88
14:46:07|39495.37
14:46:08|39498.88
14:46:09|39498.88
14:46:10|39498.89
14:46:11|39508.09
14:46:12|39509.52
14:46:13|39509.52
14:46:14|39509.52
14:46:15|39509.53
14:46:16|39503.67
14:46:17|39509.5
14:46:18|39509.51
14:46:19|39498.9
14:46:20|39498.9
14:46:21|39508.87
14:46:22|39509.53
14:46:23|39510.19
14:46:24|39513.31
14:46:25|39519.99
14:46:26|39520.
14:46:27|39520.
14:46:28|39523.47
14:46:29|39524.5
14:46:30|39524.5
14:46:31|39517.52
14:46:32|39517.51
14:46:33|39515.51
14:46:34|39510.72
14:46:36|39516.27
14:46:38|39517.93
14:46:39|39514.
14:46:40|39510.76
14:46:42|39510.72
14:46:42|39510.72
14:46:43|39503.67
14:46:44|39503.65
14:46:45|39496.05
14:46:46|39489.44
14:46:48|39485.69
14:46:49|39485.68
14:46:50|39487.44
14:46:51|39487.44
14:46:52|39490.47
14:46:53|39502.78
14:46:54|39500.83
14:46:55|39500.85
14:46:57|39519.82
14:46:57|39513.61
14:46:58|39519.19
14:46:59|39515.6
14:47:01|39519.01
14:47:01|39519.02
14:47:02|39513.09
14:47:03|39508.01
14:47:04|39507.96
14:47:05|39488.9
14:47:06|39487.45
14:47:07|39487.44
14:47:09|39487.4
14:47:09|39472.01
14:47:11|39469.39
14:47:11|39467.33
14:47:12|39467.34
14:47:13|39472.01
14:47:14|39472.
14:47:15|39469.34
14:47:17|39469.34
14:47:17|39469.34
14:47:18|39469.34
14:47:19|39469.34
14:47:20|39479.09
14:47:21|39483.31
14:47:23|39489.94
14:47:23|39484.07
14:47:24|39484.07
14:47:26|39489.29
14:47:27|39489.29
14:47:28|39484.11
14:47:30|39484.11
14:47:30|39483.3
14:47:31|39476.77
14:47:32|39476.77
14:47:33|39476.76
14:47:34|39466.62
14:47:35|39466.62
14:47:37|39470.88
14:47:39|39470.88
14:47:39|39470.88
14:47:40|39470.88
14:47:41|39470.87
14:47:42|39466.62
14:47:44|39465.32
14:47:45|39471.22
14:47:46|39471.23
14:47:47|39465.35
14:47:48|39465.35
14:47:49|39465.35
14:47:51|39465.34
14:47:51|39465.34
14:47:52|39469.69
14:47:53|39469.69
14:47:54|39469.69
14:47:55|39469.69
14:47:56|39473.09
14:47:57|39473.09
14:47:58|39473.09
14:47:59|39473.09
14:48:00|39473.09
14:48:01|39469.69
14:48:02|39468.12
14:48:03|39468.12
14:48:04|39468.12
14:48:05|39468.12
14:48:06|39468.11
14:48:07|39468.11
14:48:08|39468.12
14:48:09|39468.11
14:48:10|39468.11
14:48:11|39468.12
14:48:12|39468.12
14:48:13|39468.12
14:48:15|39468.11
14:48:16|39460.02
14:48:17|39464.09
14:48:18|39468.12
14:48:19|39468.12
14:48:20|39468.11
14:48:20|39478.72
14:48:22|39478.72
14:48:23|39478.73
14:48:23|39469.2
14:48:24|39477.31
14:48:26|39477.31
14:48:26|39474.27
14:48:28|39477.32
14:48:29|39487.95
14:48:30|39487.95
14:48:30|39487.95
14:48:31|39488.
14:48:33|39488.93
14:48:34|39488.93
14:48:34|39481.93
14:48:36|39475.01
14:48:37|39475.01
14:48:38|39477.95
14:48:40|39477.94
14:48:40|39477.94
14:48:42|39474.27
14:48:44|39465.32
14:48:45|39465.31
14:48:46|39479.97
14:48:47|39481.92
14:48:48|39489.11
14:48:49|39493.03
14:48:50|39493.04
14:48:51|39510.
14:48:52|39506.92
14:48:54|39509.77
14:48:54|39509.77
14:48:55|39511.12
14:48:57|39511.12
14:48:58|39511.06
14:48:59|39504.27
14:49:00|39504.28
14:49:01|39500.02
14:49:02|39502.07
14:49:03|39502.08
14:49:04|39500.01
14:49:05|39496.14
14:49:06|39496.13
14:49:07|39485.68
14:49:08|39480.45
14:49:09|39487.54
14:49:10|39487.54
14:49:11|39490.95
14:49:12|39483.3
14:49:13|39476.62
14:49:14|39481.66
14:49:15|39481.66
14:49:16|39486.73
14:49:17|39485.67
14:49:18|39485.62
14:49:19|39480.8
14:49:20|39480.78
14:49:21|39482.55
14:49:22|39488.11
14:49:23|39488.14
14:49:24|39488.14
14:49:25|39490.16
14:49:26|39490.15
14:49:27|39484.8
14:49:28|39484.8
14:49:29|39492.53
14:49:30|39492.53
14:49:31|39492.53
14:49:32|39486.61
14:49:33|39484.8
14:49:34|39484.79
14:49:35|39476.62
14:49:36|39476.62
14:49:37|39476.61
14:49:38|39470.89
14:49:40|39463.93
14:49:41|39466.65
14:49:42|39467.75
14:49:44|39467.75
14:49:45|39477.31
14:49:46|39477.31
14:49:47|39477.36
14:49:48|39471.4
14:49:50|39471.39
14:49:51|39471.4
14:49:52|39473.62
14:49:53|39473.62
14:49:54|39473.61
14:49:55|39473.62
14:49:56|39473.61
14:49:57|39481.89
14:49:58|39483.31
14:49:59|39483.32
14:50:00|39483.32
14:50:01|39483.31
14:50:02|39472.35
14:50:03|39483.27
14:50:04|39479.39
14:50:05|39479.39
14:50:06|39479.39
14:50:07|39474.83
14:50:08|39474.82
14:50:09|39474.83
14:50:10|39474.82
14:50:11|39474.82
14:50:12|39457.17
14:50:13|39450.01
14:50:14|39450.01
14:50:15|39457.98
14:50:16|39457.98
14:50:17|39457.98
14:50:18|39461.
14:50:19|39463.43
14:50:20|39459.66
14:50:21|39470.89
14:50:22|39470.88
14:50:23|39470.45
14:50:24|39470.45
14:50:25|39470.44
14:50:26|39467.12
14:50:27|39467.12
14:50:28|39468.18
14:50:29|39466.36
14:50:30|39462.08
14:50:31|39462.08
14:50:33|39462.07
14:50:34|39463.53
14:50:34|39450.01
14:50:36|39450.01
14:50:37|39464.86
14:50:38|39469.37
14:50:39|39460.75
14:50:41|39458.51
14:50:42|39458.5
14:50:44|39458.5
14:50:45|39458.5
14:50:47|39464.85
14:50:48|39461.92
14:50:49|39458.02
14:50:51|39450.43
14:50:52|39450.43
14:50:53|39450.43
14:50:54|39461.92
14:50:55|39461.92
14:50:57|39463.3
14:50:57|39463.31
14:50:59|39459.13
14:50:59|39450.48
14:51:01|39445.6
14:51:02|39444.73
14:51:03|39445.74
14:51:04|39450.64
14:51:05|39450.64
14:51:06|39450.64
14:51:07|39450.64
14:51:08|39450.65
14:51:09|39450.65
14:51:10|39450.65
14:51:11|39450.65
14:51:12|39450.64
14:51:13|39441.92
14:51:14|39437.61
14:51:15|39437.61
14:51:16|39436.1
14:51:17|39435.2
14:51:18|39435.19
14:51:19|39434.62
14:51:20|39434.62
14:51:22|39420.67
14:51:22|39416.29
14:51:23|39420.68
14:51:24|39420.69
14:51:25|39424.53
14:51:27|39424.53
14:51:28|39429.82
14:51:29|39426.55
14:51:29|39424.53
14:51:31|39420.66
14:51:32|39415.37
14:51:33|39415.37
14:51:34|39415.37
14:51:35|39415.37
14:51:37|39415.37
14:51:37|39413.73
14:51:38|39418.53
14:51:41|39411.66
14:51:41|39417.43
14:51:43|39418.21
14:51:44|39418.53
14:51:45|39418.52
14:51:46|39418.53
14:51:47|39418.52
14:51:49|39415.07
14:51:49|39415.08
14:51:50|39415.08
14:51:52|39415.07
14:51:53|39412.76
14:51:53|39412.77
14:51:55|39412.77
14:51:56|39409.63
14:51:57|39412.72
14:51:58|39409.91
14:51:59|39409.91
14:52:00|39409.91
14:52:00|39409.9
14:52:01|39408.17
14:52:03|39401.61
14:52:03|39401.53
14:52:05|39400.01
14:52:05|39413.33
14:52:07|39413.35
14:52:07|39413.35
14:52:08|39418.13
14:52:10|39418.13
14:52:11|39418.13
14:52:12|39418.13
14:52:12|39413.33
14:52:13|39413.33
14:52:15|39413.33
14:52:16|39411.35
14:52:16|39411.36
14:52:17|39411.36
14:52:19|39411.35
14:52:19|39411.35
14:52:20|39417.26
14:52:22|39424.51
14:52:22|39441.98
14:52:24|39442.37
14:52:25|39437.85
14:52:25|39437.84
14:52:26|39437.85
14:52:28|39437.8
14:52:28|39437.39
14:52:30|39426.13
14:52:30|39426.13
14:52:31|39426.13
14:52:32|39429.95
14:52:33|39422.84
14:52:34|39422.84
14:52:35|39422.84
14:52:37|39418.29
14:52:38|39412.3
14:52:39|39412.3
14:52:40|39412.31
14:52:41|39417.29
14:52:43|39424.6
14:52:44|39424.59
14:52:45|39417.71
14:52:46|39417.7
14:52:47|39417.7
14:52:48|39417.7
14:52:49|39417.54
14:52:50|39417.54
14:52:52|39417.54
14:52:53|39417.54
14:52:53|39421.26
14:52:55|39414.78
14:52:56|39419.39
14:52:57|39430.
14:52:58|39430.
14:52:59|39429.99
14:53:00|39429.99
14:53:01|39429.99
14:53:02|39429.95
14:53:03|39429.96
14:53:04|39429.95
14:53:05|39418.79
14:53:06|39418.8
14:53:07|39412.31
14:53:08|39412.31
14:53:09|39417.25
14:53:11|39421.83
14:53:12|39420.71
14:53:13|39423.21
14:53:13|39427.79
14:53:15|39437.73
14:53:16|39438.46
14:53:17|39443.19
14:53:18|39413.91
14:53:19|39422.64
14:53:20|39428.38
14:53:21|39440.94
14:53:22|39437.73
14:53:23|39440.94
14:53:24|39421.37
14:53:25|39430.23
14:53:26|39430.23
14:53:27|39430.22
14:53:28|39430.23
14:53:29|39430.23
14:53:30|39430.23
14:53:31|39425.11
14:53:32|39425.11
14:53:33|39425.11
14:53:34|39418.29
14:53:35|39411.68
14:53:36|39411.67
14:53:37|39411.68
14:53:38|39411.67
14:53:39|39402.45
14:53:40|39412.59
14:53:42|39411.4
14:53:44|39408.9
14:53:45|39408.89
14:53:46|39408.89
14:53:48|39401.76
14:53:48|39396.62
14:53:49|39396.21
14:53:50|39396.21
14:53:52|39396.2
14:53:53|39396.2
14:53:54|39400.
14:53:55|39400.
14:53:56|39399.99
14:53:57|39400.
14:53:58|39396.21
14:54:00|39386.68
14:54:00|39386.68
14:54:01|39384.35
14:54:02|39381.21
14:54:03|39376.99
14:54:04|39374.94
14:54:05|39360.56
14:54:06|39365.21
14:54:07|39374.32
14:54:08|39365.21
14:54:09|39365.21
14:54:10|39368.79
14:54:11|39368.78
14:54:12|39365.2
14:54:13|39360.
14:54:14|39355.
14:54:15|39354.27
14:54:16|39354.28
14:54:17|39354.28
14:54:18|39354.28
14:54:19|39354.27
14:54:20|39354.28
14:54:21|39368.14
14:54:22|39368.12
14:54:23|39368.15
14:54:24|39368.15
14:54:25|39375.57
14:54:26|39375.6
14:54:27|39376.95
14:54:28|39376.96
14:54:29|39376.91
14:54:30|39365.15
14:54:31|39360.33
14:54:32|39359.53
14:54:33|39359.53
14:54:34|39368.63
14:54:35|39368.63
14:54:36|39368.63
14:54:37|39368.62
14:54:38|39368.63
14:54:39|39364.27
14:54:40|39364.27
14:54:41|39364.27
14:54:42|39368.63
14:54:43|39371.42
14:54:45|39379.11
14:54:47|39374.5
14:54:48|39361.88
14:54:49|39361.87
14:54:50|39361.87
14:54:51|39361.88
14:54:52|39361.88
14:54:53|39361.88
14:54:54|39361.88
14:54:55|39368.09
14:54:56|39368.09
14:54:57|39368.09
14:54:59|39367.5
14:54:59|39361.88
14:55:00|39355.27
14:55:01|39354.27
14:55:02|39359.84
14:55:03|39359.84
14:55:05|39353.95
14:55:06|39358.42
14:55:07|39353.93
14:55:08|39353.93
14:55:09|39353.93
14:55:10|39348.24
14:55:11|39348.24
14:55:12|39345.
14:55:13|39337.29
14:55:14|39324.03
14:55:15|39304.25
14:55:16|39304.91
14:55:17|39304.9
14:55:18|39311.33
14:55:19|39312.35
14:55:20|39299.02
14:55:21|39312.53
14:55:22|39308.45
14:55:23|39325.66
14:55:24|39325.67
14:55:26|39325.66
14:55:27|39314.61
14:55:28|39316.83
14:55:29|39314.57
14:55:29|39316.82
14:55:31|39309.8
14:55:32|39305.04
14:55:33|39290.48
14:55:34|39287.63
14:55:35|39278.31
14:55:36|39278.49
14:55:37|39278.31
14:55:38|39277.7
14:55:39|39287.63
14:55:41|39288.07
14:55:41|39288.07
14:55:42|39287.59
14:55:43|39296.02
14:55:45|39309.16
14:55:46|39306.25
14:55:47|39302.68
14:55:48|39307.06
14:55:49|39307.07
14:55:51|39296.02
14:55:51|39296.04
14:55:53|39281.2
14:55:53|39281.2
14:55:55|39256.01
14:55:56|39259.98
14:55:57|39260.26
14:55:59|39281.16
14:55:59|39276.38
14:56:00|39276.58
14:56:01|39276.59
14:56:02|39273.95
14:56:03|39265.95
14:56:05|39270.72
14:56:06|39260.82
14:56:07|39273.46
14:56:08|39277.68
14:56:09|39270.47
14:56:10|39277.68
14:56:11|39277.68
14:56:12|39282.22
14:56:13|39299.99
14:56:14|39299.99
14:56:15|39300.
14:56:16|39310.13
14:56:17|39312.65
14:56:18|39316.35
14:56:19|39304.54
14:56:20|39299.73
14:56:21|39297.97
14:56:22|39295.14
14:56:23|39292.29
14:56:24|39285.45
14:56:25|39288.35
14:56:26|39291.96
14:56:27|39291.97
14:56:28|39297.86
14:56:29|39301.43
14:56:30|39308.86
14:56:31|39312.
14:56:32|39312.
14:56:33|39312.
14:56:34|39311.99
14:56:35|39320.36
14:56:36|39320.37
14:56:37|39320.37
14:56:38|39320.38
14:56:39|39320.37
14:56:40|39324.68
14:56:41|39334.62
14:56:42|39337.82
14:56:43|39342.83
14:56:44|39337.88
14:56:46|39329.67
14:56:47|39338.06
14:56:48|39338.06
14:56:50|39343.78
14:56:51|39338.13
14:56:53|39329.67
14:56:53|39329.67
14:56:54|39329.64
14:56:55|39329.65
14:56:56|39329.65
14:56:57|39329.66
14:56:58|39314.45
14:56:59|39318.05
14:57:00|39318.04
14:57:01|39314.44
14:57:02|39306.25
14:57:03|39304.76
14:57:04|39304.75
14:57:05|39297.8
14:57:06|39282.76
14:57:07|39288.19
14:57:08|39294.09
14:57:09|39307.12
14:57:10|39299.21
14:57:11|39299.21
14:57:12|39303.69
14:57:13|39310.12
14:57:14|39310.13
14:57:15|39316.17
14:57:16|39321.12
14:57:17|39325.03
14:57:18|39329.65
14:57:19|39329.65
14:57:20|39345.89
14:57:21|39345.89
14:57:22|39338.47
14:57:23|39349.99
14:57:24|39349.99
14:57:25|39349.97
14:57:26|39336.91
14:57:27|39334.83
14:57:28|39334.83
14:57:29|39334.83
14:57:30|39318.76
14:57:31|39322.49
14:57:32|39322.49
14:57:33|39322.49
14:57:34|39325.59
14:57:35|39326.76
14:57:36|39330.18
14:57:37|39330.18
14:57:38|39330.18
14:57:39|39334.03
14:57:40|39334.03
14:57:41|39348.82
14:57:42|39345.34
14:57:43|39343.81
14:57:44|39340.8
14:57:45|39343.99
14:57:46|39334.84
14:57:47|39334.84
14:57:49|39334.84
14:57:50|39334.83
14:57:51|39324.67
14:57:52|39324.67
14:57:53|39323.32
14:57:55|39324.66
14:57:55|39324.66
14:57:56|39324.66
14:57:58|39325.64
14:57:59|39324.72
14:57:59|39324.72
14:58:01|39324.73
14:58:02|39327.62
14:58:03|39327.62
14:58:04|39327.62
14:58:05|39324.73
14:58:06|39324.73
14:58:07|39323.27
14:58:08|39312.47
14:58:09|39308.47
14:58:10|39306.12
14:58:10|39306.13
14:58:12|39306.13
14:58:13|39306.13
14:58:14|39292.06
14:58:15|39292.06
14:58:16|39297.47
14:58:17|39297.47
14:58:18|39299.98
14:58:19|39303.93
14:58:20|39308.47
14:58:21|39308.47
14:58:22|39310.13
14:58:23|39317.04
14:58:24|39317.04
14:58:25|39317.04
14:58:26|39317.04
14:58:26|39306.49
14:58:28|39306.48
14:58:29|39297.79
14:58:30|39299.76
14:58:30|39299.76
14:58:32|39299.76
14:58:33|39299.76
14:58:34|39292.68
14:58:35|39292.68
14:58:36|39292.68
14:58:36|39292.67
14:58:38|39285.71
14:58:38|39274.01
14:58:40|39274.01
14:58:41|39274.02
14:58:42|39274.38
14:58:43|39282.02
14:58:44|39285.45
14:58:44|39291.59
14:58:46|39291.59
14:58:47|39292.67
14:58:49|39286.87
14:58:49|39286.87
14:58:51|39273.13
14:58:53|39290.71
14:58:53|39297.98
14:58:54|39291.26
14:58:55|39286.99
14:58:57|39289.61
14:58:58|39280.68
14:59:00|39280.67
14:59:01|39280.67
14:59:01|39276.25
14:59:02|39270.75
14:59:03|39270.4
14:59:04|39270.4
14:59:06|39270.41
14:59:07|39270.41
14:59:08|39268.15
14:59:09|39259.99
14:59:10|39255.
14:59:11|39252.28
14:59:12|39252.28
14:59:13|39255.7
14:59:14|39250.01
14:59:15|39260.62
14:59:16|39262.59
14:59:17|39261.16
14:59:18|39261.15
14:59:19|39261.15
14:59:20|39261.16
14:59:21|39262.59
14:59:22|39270.7
14:59:23|39270.7
14:59:24|39266.98
14:59:26|39263.07
14:59:26|39263.07
14:59:27|39258.77
14:59:29|39260.51
14:59:30|39256.21
14:59:30|39256.23
14:59:31|39259.37
14:59:33|39255.74
14:59:33|39255.73
14:59:34|39255.73
14:59:35|39255.74
14:59:36|39255.73
14:59:37|39255.73
14:59:39|39255.73
14:59:40|39255.71
14:59:42|39258.77
14:59:42|39255.7
14:59:43|39248.93
14:59:44|39246.09
14:59:45|39243.89
14:59:46|39231.27
14:59:47|39233.37
14:59:49|39248.92
14:59:51|39255.12
14:59:52|39269.19
14:59:53|39277.41
14:59:54|39280.64
14:59:56|39282.21
14:59:56|39282.21
14:59:57|39282.22
14:59:59|39276.33
15:00:00|39282.19
15:00:00|39267.38
15:00:02|39262.78
15:00:03|39255.11
15:00:03|39260.98
15:00:05|39251.66
15:00:05|39248.48
15:00:06|39248.48
15:00:08|39245.
15:00:08|39242.74
15:00:09|39231.25
15:00:10|39231.26
15:00:11|39231.25
15:00:13|39242.74
15:00:13|39238.16
15:00:14|39241.38
15:00:16|39233.74
15:00:16|39236.1
15:00:18|39236.06
15:00:18|39236.05
15:00:19|39231.4
15:00:21|39224.91
15:00:21|39209.71
15:00:22|39215.15
15:00:23|39220.56
15:00:24|39228.96
15:00:26|39228.96
15:00:27|39228.96
15:00:28|39228.97
15:00:29|39228.96
15:00:30|39228.96
15:00:31|39228.96
15:00:32|39228.96
15:00:33|39223.09
15:00:34|39218.11
15:00:35|39214.28
15:00:36|39214.28
15:00:37|39222.18
15:00:38|39230.
15:00:39|39243.33
15:00:41|39243.33
15:00:41|39243.33
15:00:42|39238.3
15:00:43|39238.31
15:00:45|39238.31
15:00:46|39238.31
15:00:47|39238.31
15:00:48|39238.31
15:00:49|39234.45
15:00:50|39223.91
15:00:52|39222.12
15:00:54|39228.68
15:00:54|39228.68
15:00:56|39228.68
15:00:57|39236.2
15:00:58|39244.87
15:00:59|39245.
15:01:00|39244.99
15:01:01|39244.99
15:01:03|39230.35
15:01:04|39232.91
15:01:04|39232.9
15:01:05|39224.55
15:01:06|39223.91
15:01:07|39223.91
15:01:08|39244.99
15:01:09|39233.61
15:01:10|39235.62
15:01:11|39232.23
15:01:12|39223.93
15:01:13|39211.99
15:01:14|39220.6
15:01:15|39217.19
15:01:16|39217.18
15:01:17|39211.53
15:01:18|39205.98
15:01:19|39205.97
15:01:20|39205.96
15:01:21|39202.11
15:01:22|39202.1
15:01:23|39193.
15:01:24|39180.03
15:01:25|39189.68
15:01:26|39190.11
15:01:27|39181.04
15:01:28|39180.
15:01:29|39184.88
15:01:30|39180.02
15:01:31|39180.01
15:01:32|39180.01
15:01:33|39180.
15:01:34|39180.
15:01:35|39177.54
15:01:36|39177.54
15:01:37|39176.24
15:01:38|39176.24
15:01:39|39172.24
15:01:40|39172.15
15:01:41|39164.29
15:01:42|39162.24
15:01:43|39162.23
15:01:44|39161.28
15:01:45|39157.33
15:01:46|39150.31
15:01:47|39161.29
15:01:48|39167.16
15:01:49|39169.93
15:01:51|39152.31
15:01:53|39148.42
15:01:54|39147.58
15:01:55|39146.16
15:01:56|39147.58
15:01:57|39151.89
15:01:58|39156.38
15:01:59|39157.1
15:02:00|39160.25
15:02:01|39160.25
15:02:02|39147.57
15:02:03|39147.58
15:02:04|39147.58
15:02:05|39147.58
15:02:06|39147.58
15:02:07|39142.86
15:02:08|39141.2
15:02:09|39142.84
15:02:10|39141.21
15:02:11|39142.86
15:02:12|39142.85
15:02:13|39142.85
15:02:14|39142.85
15:02:15|39141.07
15:02:16|39140.3
15:02:17|39139.92
15:02:18|39138.46
15:02:19|39143.67
15:02:20|39144.34
15:02:21|39141.86
15:02:23|39146.27
15:02:23|39165.58
15:02:24|39169.8
15:02:25|39214.35
15:02:26|39222.12
15:02:27|39187.96
15:02:28|39185.61
15:02:30|39181.78
15:02:31|39191.04
15:02:32|39183.69
15:02:34|39178.01
15:02:34|39192.34
15:02:35|39195.68
15:02:36|39210.41
15:02:37|39215.26
15:02:38|39210.45
15:02:40|39208.43
15:02:40|39194.93
15:02:41|39199.09
15:02:43|39199.58
15:02:44|39209.32
15:02:44|39199.6
15:02:46|39201.56
15:02:46|39201.56
15:02:48|39196.45
15:02:48|39196.45
15:02:50|39191.22
15:02:50|39191.22
15:02:52|39191.22
15:02:54|39203.5
15:02:55|39203.5
15:02:57|39203.51
15:02:57|39203.51
15:02:58|39203.5
15:03:00|39216.55
15:03:01|39215.38
15:03:02|39218.08
15:03:04|39219.98
15:03:04|39219.99
15:03:05|39220.
15:03:07|39238.93
15:03:08|39227.01
15:03:09|39221.33
15:03:10|39221.33
15:03:10|39215.48
15:03:12|39204.47
15:03:13|39200.02
15:03:13|39200.02
15:03:14|39212.46
15:03:15|39220.71
15:03:16|39220.7
15:03:17|39227.86
15:03:19|39230.
15:03:19|39230.
15:03:21|39231.17
15:03:21|39231.16
15:03:23|39225.33
15:03:23|39239.35
15:03:24|39239.36
15:03:26|39239.35
15:03:26|39239.37
15:03:27|39234.09
15:03:28|39234.09
15:03:29|39249.29
15:03:31|39247.31
15:03:32|39249.97
15:03:33|39250.54
15:03:34|39237.37
15:03:35|39237.37
15:03:36|39250.54
15:03:37|39244.02
15:03:38|39253.22
15:03:39|39258.52
15:03:40|39258.52
15:03:41|39258.52
15:03:42|39258.52
15:03:43|39258.53
15:03:44|39258.53
15:03:45|39254.44
15:03:46|39260.78
15:03:47|39262.82
15:03:48|39265.3
15:03:49|39265.3
15:03:50|39260.8
15:03:51|39260.
15:03:52|39266.28
15:03:54|39274.19
15:03:55|39274.2
15:03:57|39274.2
15:03:57|39275.41
15:03:58|39266.84
15:04:00|39266.84
15:04:01|39273.99
15:04:02|39266.3
15:04:03|39265.31
15:04:04|39270.94
15:04:05|39271.08
15:04:06|39271.08
15:04:07|39271.11
15:04:08|39265.3
15:04:09|39265.3
15:04:10|39257.27
15:04:11|39260.78
15:04:12|39272.8
15:04:13|39267.97
15:04:14|39267.96
15:04:15|39267.97
15:04:16|39267.97
15:04:18|39267.96
15:04:19|39267.96
15:04:20|39267.96
15:04:21|39269.99
15:04:21|39271.13
15:04:23|39273.12
15:04:24|39273.12
15:04:24|39273.12
15:04:26|39273.12
15:04:27|39270.01
15:04:28|39272.8
15:04:29|39272.8
15:04:30|39272.81
15:04:31|39272.8
15:04:32|39268.05
15:04:33|39260.89
15:04:34|39256.08
15:04:35|39250.55
15:04:37|39252.04
15:04:38|39252.02
15:04:39|39237.67
15:04:40|39237.61
15:04:41|39237.61
15:04:42|39236.16
15:04:43|39236.03
15:04:44|39234.4
15:04:45|39234.39
15:04:46|39234.39
15:04:47|39230.71
15:04:48|39230.71
15:04:50|39244.76
15:04:51|39244.75
15:04:51|39236.57
15:04:53|39230.7
15:04:53|39235.74
15:04:55|39221.65
15:04:56|39221.65
15:04:57|39221.65
15:04:59|39226.38
15:05:00|39221.73
15:05:00|39221.72
15:05:02|39219.
15:05:03|39209.67
15:05:03|39209.67
15:05:04|39209.36
15:05:06|39226.35
15:05:08|39213.
15:05:08|39213.
15:05:09|39209.34
15:05:10|39158.51
15:05:12|39155.35
15:05:12|39151.22
15:05:13|39158.51
15:05:14|39157.76
15:05:16|39157.75
15:05:17|39151.23
15:05:18|39149.83
15:05:19|39149.82
15:05:20|39149.82
15:05:21|39124.03
15:05:22|39144.7
15:05:23|39148.02
15:05:24|39137.72
15:05:25|39139.94
15:05:26|39139.95
15:05:27|39135.28
15:05:28|39127.34
15:05:29|39117.8
15:05:30|39111.37
15:05:31|39133.11
15:05:33|39136.25
15:05:33|39128.15
15:05:34|39117.87
15:05:35|39117.86
15:05:36|39111.6
15:05:37|39106.
15:05:38|39107.5
15:05:39|39111.72
15:05:41|39113.69
15:05:41|39111.73
15:05:42|39103.99
15:05:43|39107.32
15:05:45|39100.
15:05:45|39090.41
15:05:47|39086.88
15:05:47|39088.61
15:05:49|39084.08
15:05:50|39076.08
15:05:51|39084.22
15:05:52|39088.6
15:05:53|39086.5
15:05:54|39100.16
15:05:56|39088.1
15:05:57|39103.73
15:05:58|39110.03
15:05:59|39117.67
15:06:01|39116.49
15:06:02|39116.54
15:06:03|39116.54
15:06:04|39115.7
15:06:05|39122.43
15:06:06|39117.65
15:06:07|39127.55
15:06:08|39127.56
15:06:09|39133.42
15:06:10|39141.6
15:06:11|39142.84
15:06:12|39127.57
15:06:13|39125.45
15:06:14|39125.45
15:06:15|39135.35
15:06:16|39140.68
15:06:17|39146.14
15:06:18|39164.51
15:06:19|39165.61
15:06:20|39166.64
15:06:21|39166.64
15:06:22|39166.64
15:06:23|39165.6
15:06:24|39162.07
15:06:25|39163.74
15:06:26|39162.11
15:06:27|39162.11
15:06:28|39156.88
15:06:29|39151.88
15:06:30|39158.
15:06:31|39151.84
15:06:32|39151.84
15:06:33|39146.15
15:06:34|39146.11
15:06:35|39151.8
15:06:36|39145.16
15:06:37|39148.63
15:06:38|39155.7
15:06:39|39162.06
15:06:40|39162.06
15:06:41|39166.35
15:06:42|39169.59
15:06:43|39179.02
15:06:44|39184.3
15:06:45|39184.29
15:06:46|39184.29
15:06:47|39185.03
15:06:48|39186.4
15:06:49|39186.4
15:06:50|39185.11
15:06:51|39184.3
15:06:52|39176.85
15:06:53|39170.9
15:06:54|39170.89
15:06:56|39175.4
15:06:58|39184.22
15:06:58|39184.21
15:06:59|39184.19
15:07:01|39186.4
15:07:03|39186.42
15:07:03|39186.42
15:07:04|39186.42
15:07:06|39186.42
15:07:08|39193.19
15:07:08|39200.
15:07:09|39200.
15:07:10|39200.
15:07:11|39209.6
15:07:12|39209.7
15:07:14|39210.
15:07:14|39210.
15:07:15|39211.51
15:07:16|39216.45
15:07:17|39211.53
15:07:18|39206.3
15:07:19|39206.3
15:07:20|39200.33
15:07:21|39192.49
15:07:22|39198.35
15:07:24|39212.55
15:07:25|39211.11
15:07:26|39211.11
15:07:27|39204.69
15:07:28|39209.83
15:07:29|39209.83
15:07:30|39201.14
15:07:31|39201.14
15:07:32|39201.15
15:07:33|39201.14
15:07:34|39203.57
15:07:35|39209.36
15:07:36|39210.03
15:07:37|39204.16
15:07:38|39204.16
15:07:39|39204.16
15:07:40|39204.16
15:07:41|39204.16
15:07:42|39202.18
15:07:43|39202.18
15:07:44|39202.18
15:07:46|39208.06
15:07:47|39216.46
15:07:47|39216.46
15:07:48|39216.46
15:07:50|39221.58
15:07:50|39216.46
15:07:51|39216.46
15:07:53|39216.47
15:07:53|39216.46
15:07:55|39216.46
15:07:56|39223.9
15:07:57|39225.8
15:07:59|39227.99
15:08:00|39225.79
15:08:02|39215.55
15:08:02|39215.56
15:08:03|39219.34
15:08:05|39228.
15:08:06|39231.17
15:08:08|39239.02
15:08:09|39239.03
15:08:10|39239.86
15:08:11|39241.37
15:08:12|39242.82
15:08:12|39247.96
15:08:14|39257.98
15:08:15|39257.97
15:08:16|39264.
15:08:17|39268.14
15:08:18|39254.85
15:08:19|39252.37
15:08:20|39268.14
15:08:21|39270.5
15:08:22|39270.57
15:08:23|39264.03
15:08:24|39264.04
15:08:25|39264.03
15:08:26|39261.94
15:08:27|39267.82
15:08:28|39272.71
15:08:29|39275.72
15:08:30|39275.85
15:08:31|39275.86
15:08:33|39268.96
15:08:33|39268.96
15:08:34|39268.96
15:08:35|39273.11
15:08:36|39275.84
15:08:37|39280.38
15:08:39|39280.38
15:08:39|39280.38
15:08:40|39280.38
15:08:41|39263.15
15:08:42|39258.31
15:08:44|39255.17
15:08:45|39255.17
15:08:45|39255.17
15:08:46|39255.17
15:08:47|39255.17
15:08:48|39255.17
15:08:50|39255.17
15:08:50|39257.2
15:08:51|39265.79
15:08:52|39265.79
15:08:54|39273.12
15:08:54|39273.14
15:08:55|39276.51
15:08:56|39276.51
15:08:58|39279.55
15:08:59|39279.54
15:09:01|39279.54
15:09:02|39263.81
15:09:03|39260.8
15:09:04|39260.8
15:09:05|39260.8
15:09:06|39260.8
15:09:07|39264.21
15:09:08|39264.7
15:09:09|39271.7
15:09:11|39271.71
15:09:12|39271.71
15:09:12|39271.74
15:09:14|39281.05
15:09:15|39279.18
15:09:16|39276.57
15:09:17|39281.04
15:09:18|39276.57
15:09:19|39276.56
15:09:20|39276.56
15:09:21|39276.56
15:09:22|39276.57
15:09:23|39281.02
15:09:24|39284.35
15:09:25|39289.47
15:09:26|39304.55
15:09:27|39304.8
15:09:28|39297.99
15:09:29|39303.89
15:09:30|39296.51
15:09:31|39288.91
15:09:32|39300.65
15:09:33|39296.79
15:09:34|39295.55
15:09:35|39295.55
15:09:36|39301.27
15:09:37|39301.28
15:09:38|39301.25
15:09:39|39301.25
15:09:40|39300.
15:09:42|39299.7
15:09:42|39299.7
15:09:43|39307.44
15:09:45|39314.41
15:09:47|39314.51
15:09:47|39316.21
15:09:48|39317.84
15:09:50|39325.96
15:09:51|39320.07
15:09:51|39320.07
15:09:52|39320.06
15:09:54|39320.08
15:09:54|39320.08
15:09:55|39320.07
15:09:56|39318.09
15:09:57|39318.09
15:09:58|39318.1
15:09:59|39310.13
15:10:00|39310.14
15:10:01|39306.01
15:10:03|39306.01
15:10:04|39306.01
15:10:05|39320.08
15:10:06|39320.07
15:10:06|39320.08
15:10:08|39310.03
15:10:10|39313.97
15:10:11|39309.41
15:10:11|39309.41
15:10:13|39312.29
15:10:13|39320.98
15:10:14|39315.1
15:10:15|39316.56
15:10:17|39325.36
15:10:18|39315.1
15:10:19|39322.14
15:10:20|39317.08
15:10:21|39331.67
15:10:22|39331.66
15:10:23|39331.66
15:10:24|39335.89
15:10:25|39346.93
15:10:26|39326.88
15:10:27|39326.88
15:10:28|39327.2
15:10:29|39327.2
15:10:30|39328.74
15:10:31|39328.73
15:10:32|39328.74
15:10:33|39328.75
15:10:34|39331.14
15:10:35|39331.15
15:10:36|39331.14
15:10:37|39331.15
15:10:39|39337.43
15:10:39|39335.36
15:10:40|39335.36
15:10:41|39335.36
15:10:43|39340.91
15:10:43|39340.92
15:10:44|39340.92
15:10:45|39346.9
15:10:46|39346.89
15:10:47|39346.9
15:10:48|39346.9
15:10:50|39346.89
15:10:51|39346.77
15:10:52|39352.94
15:10:53|39348.32
15:10:54|39348.32
15:10:55|39348.32
15:10:56|39348.36
15:10:57|39354.26
15:10:58|39355.62
15:10:59|39348.36
15:11:01|39348.36
15:11:02|39348.36
15:11:02|39346.93
15:11:04|39348.36
15:11:05|39348.35
15:11:06|39348.36
15:11:07|39348.36
15:11:08|39348.36
15:11:09|39341.04
15:11:10|39341.04
15:11:11|39341.03
15:11:12|39334.82
15:11:13|39329.77
15:11:14|39329.76
15:11:15|39327.07
15:11:16|39324.33
15:11:17|39324.33
15:11:18|39316.57
15:11:19|39316.57
15:11:20|39316.57
15:11:21|39316.57
15:11:22|39311.72
15:11:23|39311.72
15:11:24|39311.72
15:11:25|39311.56
15:11:26|39311.57
15:11:27|39311.57
15:11:28|39317.05
15:11:29|39321.83
15:11:30|39325.38
15:11:31|39328.29
15:11:32|39335.3
15:11:33|39330.56
15:11:34|39322.71
15:11:35|39322.71
15:11:36|39340.85
15:11:37|39340.94
15:11:38|39336.13
15:11:39|39336.13
15:11:40|39332.99
15:11:41|39332.99
15:11:42|39329.52
15:11:43|39326.09
15:11:45|39328.02
15:11:46|39328.02
15:11:46|39328.02
15:11:48|39328.02
15:11:48|39328.02
15:11:49|39328.02
15:11:51|39331.86
15:11:52|39330.
15:11:52|39330.
15:11:54|39328.01
15:11:55|39328.01
15:11:56|39328.05
15:11:57|39331.87
15:11:58|39339.8
15:11:58|39339.82
15:12:00|39339.82
15:12:01|39339.82
15:12:02|39339.82
15:12:03|39342.15
15:12:04|39342.15
15:12:05|39342.15
15:12:06|39342.16
15:12:07|39342.16
15:12:08|39337.37
15:12:09|39335.25
15:12:10|39334.3
15:12:11|39334.3
15:12:12|39330.33
15:12:13|39328.01
15:12:14|39320.38
15:12:15|39316.56
15:12:16|39315.01
15:12:17|39313.12
15:12:18|39306.56
15:12:19|39306.55
15:12:20|39306.55
15:12:21|39308.9
15:12:23|39314.76
15:12:24|39315.97
15:12:25|39322.47
15:12:26|39324.86
15:12:27|39324.86
15:12:28|39329.8
15:12:29|39329.8
15:12:30|39329.95
15:12:31|39329.95
15:12:32|39323.92
15:12:33|39323.92
15:12:34|39323.87
15:12:35|39318.76
15:12:36|39323.43
15:12:37|39316.83
15:12:38|39316.56
15:12:39|39313.12
15:12:40|39310.13
15:12:41|39308.48
15:12:42|39318.97
15:12:43|39322.46
15:12:44|39319.58
15:12:45|39319.57
15:12:46|39319.58
15:12:47|39322.45
15:12:48|39320.6
15:12:49|39320.4
15:12:50|39320.4
15:12:51|39314.51
15:12:52|39314.52
15:12:53|39314.52
15:12:54|39314.47
15:12:55|39313.13
15:12:56|39313.13
15:12:57|39313.13
15:12:58|39313.13
15:12:59|39313.13
15:13:00|39313.14
15:13:01|39308.92
15:13:03|39308.92
15:13:04|39308.92
15:13:06|39300.31
15:13:06|39296.8
15:13:08|39297.95
15:13:09|39300.31
15:13:10|39306.55
15:13:11|39310.15
15:13:12|39310.15
15:13:13|39310.14
15:13:13|39302.01
15:13:15|39311.66
15:13:16|39306.92
15:13:17|39305.27
15:13:19|39303.
15:13:19|39297.8
15:13:21|39297.79
15:13:22|39297.79
15:13:23|39297.8
15:13:24|39297.8
15:13:25|39297.8
15:13:26|39296.81
15:13:27|39296.81
15:13:28|39296.81
15:13:29|39296.81
15:13:30|39296.8
15:13:31|39296.8
15:13:33|39296.8
15:13:33|39296.8
15:13:34|39296.28
15:13:35|39296.28
15:13:37|39296.29
15:13:37|39296.29
15:13:38|39296.29
15:13:39|39296.29
15:13:40|39311.61
15:13:41|39310.12
15:13:42|39310.12
15:13:44|39310.12
15:13:44|39310.13
15:13:46|39310.13
15:13:47|39310.13
15:13:47|39319.56
15:13:48|39316.93
15:13:50|39316.93
15:13:51|39317.58
15:13:52|39317.59
15:13:53|39319.57
15:13:55|39336.84
15:13:55|39336.84
15:13:56|39336.17
15:13:57|39332.21
15:13:59|39332.21
15:14:00|39332.21
15:14:00|39336.17
15:14:01|39336.18
15:14:03|39336.18
15:14:05|39336.18
15:14:06|39326.91
15:14:07|39328.75
15:14:09|39324.18
15:14:09|39322.47
15:14:11|39307.4
15:14:12|39307.41
15:14:13|39313.
15:14:14|39312.99
15:14:15|39315.84
15:14:15|39327.61
15:14:17|39315.26
15:14:18|39315.26
15:14:19|39315.25
15:14:20|39319.67
15:14:21|39320.1
15:14:22|39326.96
15:14:23|39336.17
15:14:24|39336.17
15:14:26|39334.06
15:14:27|39334.06
15:14:28|39334.06
15:14:28|39334.05
15:14:29|39334.05
15:14:30|39330.26
15:14:31|39327.38
15:14:33|39322.45
15:14:34|39322.45
15:14:34|39315.07
15:14:35|39315.07
15:14:36|39327.03
15:14:38|39327.02
15:14:38|39327.02
15:14:39|39334.82
15:14:41|39329.95
15:14:42|39329.94
15:14:44|39325.04
15:14:44|39325.03
15:14:45|39325.01
15:14:46|39325.01
15:14:47|39328.88
15:14:49|39328.88
15:14:49|39328.88
15:14:50|39328.88
15:14:51|39328.88
15:14:53|39328.87
15:14:54|39328.87
15:14:54|39328.87
15:14:55|39328.88
15:14:57|39328.88
15:14:57|39328.88
15:14:59|39333.17
15:15:00|39333.17
15:15:01|39325.02
15:15:02|39325.02
15:15:04|39325.02
15:15:05|39315.09
15:15:06|39315.07
15:15:08|39304.26
15:15:09|39308.69
15:15:10|39308.7
15:15:12|39319.72
15:15:13|39319.73
15:15:14|39322.46
15:15:14|39322.46
15:15:15|39322.46
15:15:16|39306.18
15:15:17|39311.95
15:15:18|39311.95
15:15:19|39311.94
15:15:20|39311.94
15:15:21|39305.02
15:15:22|39300.
15:15:23|39300.
15:15:25|39298.41
15:15:25|39300.01
15:15:26|39300.01
15:15:27|39300.01
15:15:29|39300.01
15:15:30|39300.01
15:15:31|39300.01
15:15:31|39300.01
15:15:32|39300.01
15:15:34|39300.
15:15:34|39300.01
15:15:35|39300.
15:15:36|39296.8
15:15:37|39296.81
15:15:38|39296.81
15:15:39|39296.81
15:15:41|39296.81
15:15:41|39296.81
15:15:42|39296.8
15:15:43|39296.15
15:15:45|39296.1
15:15:46|39291.06
15:15:46|39285.71
15:15:47|39285.34
15:15:48|39280.34
15:15:49|39279.99
15:15:51|39277.46
15:15:51|39276.46
15:15:52|39276.45
15:15:53|39276.45
15:15:54|39276.44
15:15:55|39276.44
15:15:56|39276.44
15:15:58|39276.44
15:15:58|39276.43
15:15:59|39276.42
15:16:01|39276.42
15:16:02|39271.78
15:16:03|39268.96
15:16:03|39267.04
15:16:05|39262.78
15:16:07|39257.14
15:16:08|39257.14
15:16:09|39257.14
15:16:11|39254.8
15:16:11|39250.44
15:16:12|39235.06
15:16:14|39232.19
15:16:16|39227.34
15:16:16|39227.27
15:16:17|39227.27
15:16:18|39227.2
15:16:19|39230.78
15:16:20|39230.79
15:16:21|39230.78
15:16:22|39230.78
15:16:23|39230.79
15:16:24|39230.79
15:16:25|39242.54
15:16:26|39248.89
15:16:27|39254.78
15:16:28|39254.78
15:16:29|39254.78
15:16:30|39256.03
15:16:31|39266.26
15:16:32|39266.26
15:16:33|39264.32
15:16:34|39257.2
15:16:35|39254.78
15:16:36|39262.54
15:16:37|39264.35
15:16:38|39264.35
15:16:39|39264.35
15:16:40|39264.35
15:16:41|39273.11
15:16:42|39273.12
15:16:43|39273.12
15:16:44|39272.93
15:16:45|39272.93
15:16:46|39266.02
15:16:47|39266.02
15:16:48|39261.34
15:16:49|39269.52
15:16:50|39272.93
15:16:51|39272.93
15:16:52|39272.93
15:16:53|39272.93
15:16:54|39275.
15:16:55|39275.
15:16:56|39269.68
15:16:57|39269.68
15:16:58|39272.
15:16:59|39273.64
15:17:00|39269.97
15:17:01|39262.18
15:17:02|39260.8
15:17:03|39260.8
15:17:04|39252.5
15:17:06|39243.36
15:17:08|39242.44
15:17:08|39242.44
15:17:09|39240.81
15:17:11|39251.89
15:17:12|39246.01
15:17:13|39252.6
15:17:14|39254.61
15:17:15|39254.61
15:17:16|39252.63
15:17:17|39251.67
15:17:18|39245.58
15:17:19|39245.59
15:17:20|39240.72
15:17:21|39251.55
15:17:22|39254.24
15:17:23|39252.28
15:17:24|39252.27
15:17:25|39245.92
15:17:26|39242.92
15:17:27|39239.63
15:17:28|39245.84
15:17:29|39247.5
15:17:30|39252.66
15:17:31|39258.5
15:17:32|39253.69
15:17:34|39253.68
15:17:35|39250.
15:17:36|39250.
15:17:37|39253.39
15:17:38|39247.92
15:17:39|39247.92
15:17:40|39247.92
15:17:41|39239.64
15:17:42|39239.64
15:17:43|39242.41
15:17:44|39242.41
15:17:45|39236.41
15:17:46|39236.41
15:17:47|39234.39
15:17:48|39234.39
15:17:49|39234.39
15:17:50|39234.39
15:17:51|39234.39
15:17:52|39230.8
15:17:53|39229.27
15:17:54|39224.48
15:17:55|39223.9
15:17:56|39218.99
15:17:57|39218.19
15:17:58|39226.99
15:17:59|39228.26
15:18:00|39234.76
15:18:01|39236.14
15:18:03|39236.14
15:18:04|39236.14
15:18:04|39236.14
15:18:05|39232.
15:18:07|39217.81
15:18:09|39212.01
15:18:09|39217.81
15:18:11|39223.9
15:18:12|39223.89
15:18:13|39223.9
15:18:15|39223.9
15:18:16|39223.9
15:18:16|39204.47
15:18:17|39206.11
15:18:18|39191.41
15:18:20|39194.13
15:18:20|39197.73
15:18:22|39191.41
15:18:23|39191.41
15:18:23|39191.41
15:18:25|39191.37
15:18:25|39190.81
15:18:26|39180.7
15:18:28|39183.28
15:18:28|39186.43
15:18:29|39173.76
15:18:30|39180.62
15:18:32|39174.32
15:18:32|39174.32
15:18:34|39174.32
15:18:34|39172.88
15:18:35|39167.34
15:18:37|39167.31
15:18:37|39166.45
15:18:38|39169.59
15:18:39|39174.31
15:18:40|39180.61
15:18:41|39191.79
15:18:42|39192.32
15:18:44|39185.43
15:18:45|39192.29
15:18:46|39192.29
15:18:47|39192.32
15:18:48|39192.32
15:18:49|39192.32
15:18:50|39192.33
15:18:51|39191.79
15:18:52|39187.81
15:18:53|39177.95
15:18:54|39177.95
15:18:55|39177.95
15:18:56|39174.61
15:18:57|39174.61
15:18:58|39174.65
15:18:59|39174.65
15:19:00|39176.92
15:19:01|39184.99
15:19:02|39180.99
15:19:03|39184.98
15:19:04|39184.97
15:19:05|39179.1
15:19:06|39170.49
15:19:07|39165.6
15:19:09|39160.24
15:19:09|39158.7
15:19:11|39158.7
15:19:12|39158.02
15:19:13|39153.6
15:19:14|39151.95
15:19:15|39150.02
15:19:17|39150.02
15:19:18|39150.01
15:19:19|39142.86
15:19:20|39142.32
15:19:21|39142.31
15:19:22|39141.43
15:19:23|39136.26
15:19:24|39136.27
15:19:25|39136.27
15:19:26|39136.27
15:19:27|39143.65
15:19:28|39143.65
15:19:29|39143.66
15:19:30|39144.42
15:19:31|39157.88
15:19:32|39170.79
15:19:33|39163.42
15:19:34|39163.4
15:19:35|39152.04
15:19:36|39152.04
15:19:37|39147.69
15:19:38|39146.15
15:19:39|39132.66
15:19:40|39137.72
15:19:41|39132.69
15:19:43|39132.7
15:19:44|39132.65
15:19:45|39126.86
15:19:46|39125.45
15:19:46|39125.19
15:19:47|39125.2
15:19:48|39125.19
15:19:50|39125.2
15:19:51|39125.2
15:19:52|39125.2
15:19:53|39125.
15:19:54|39124.62
15:19:55|39120.
15:19:56|39120.01
15:19:57|39123.51
15:19:58|39131.57
15:19:58|39117.86
15:20:00|39117.86
15:20:00|39126.5
15:20:02|39135.7
15:20:03|39124.01
15:20:03|39116.83
15:20:05|39122.66
15:20:06|39117.58
15:20:07|39117.58
15:20:07|39116.83
15:20:09|39116.83
15:20:10|39116.83
15:20:11|39129.89
15:20:12|39141.82
15:20:14|39137.89
15:20:16|39137.89
15:20:17|39135.12
15:20:18|39135.12
15:20:19|39135.12
15:20:20|39135.11
15:20:20|39135.12
15:20:22|39135.09
15:20:23|39133.41
15:20:24|39134.99
15:20:25|39134.99
15:20:25|39137.71
15:20:27|39137.72
15:20:28|39137.72
15:20:29|39139.3
15:20:29|39152.81
15:20:31|39156.94
15:20:32|39154.92
15:20:32|39152.82
15:20:34|39151.69
15:20:34|39151.69
15:20:37|39160.99
15:20:37|39170.08
15:20:38|39161.97
15:20:39|39156.91
15:20:41|39150.02
15:20:42|39149.23
15:20:42|39147.68
15:20:44|39135.
15:20:45|39135.
15:20:46|39134.37
15:20:46|39126.85
15:20:48|39126.85
15:20:49|39125.45
15:20:50|39122.45
15:20:51|39122.45
15:20:52|39125.23
15:20:52|39137.72
15:20:53|39140.4
15:20:55|39146.14
15:20:55|39149.24
15:20:57|39163.05
15:20:58|39158.95
15:20:59|39158.96
15:20:59|39158.96
15:21:01|39157.18
15:21:02|39151.31
15:21:03|39144.85
15:21:04|39140.69
15:21:05|39137.72
15:21:05|39127.71
15:21:07|39127.7
15:21:08|39125.45
15:21:09|39102.08
15:21:10|39102.84
15:21:11|39102.85
15:21:13|39117.19
15:21:13|39115.49
15:21:14|39105.58
15:21:15|39108.18
15:21:17|39104.1
15:21:18|39108.19
15:21:19|39108.14
15:21:20|39105.59
15:21:22|39100.
15:21:22|39100.01
15:21:24|39100.01
15:21:25|39107.03
15:21:26|39102.
15:21:27|39102.
15:21:28|39102.
15:21:29|39101.99
15:21:30|39106.84
15:21:32|39111.13
15:21:32|39111.13
15:21:33|39116.86
15:21:34|39100.
15:21:35|39100.
15:21:36|39079.94
15:21:37|39071.4
15:21:38|39057.83
15:21:39|39059.02
15:21:41|39051.1
15:21:41|39054.98
15:21:42|39065.64
15:21:43|39060.66
15:21:44|39069.81
15:21:45|39073.58
15:21:46|39071.3
15:21:47|39071.31
15:21:48|39065.45
15:21:49|39066.16
15:21:50|39062.27
15:21:51|39065.21
15:21:52|39065.2
15:21:53|39082.97
15:21:54|39090.05
15:21:55|39101.88
15:21:56|39098.84
15:21:57|39100.87
15:21:58|39107.02
15:21:59|39107.02
15:22:00|39102.83
15:22:01|39100.9
15:22:02|39093.03
15:22:03|39089.75
15:22:04|39089.54
15:22:06|39078.57
15:22:07|39078.57
15:22:08|39078.58
15:22:09|39078.58
15:22:11|39078.57
15:22:12|39091.92
15:22:14|39100.88
15:22:15|39104.2
15:22:15|39113.22
15:22:17|39120.81
15:22:17|39128.99
15:22:19|39138.58
15:22:19|39140.81
15:22:21|39157.88
15:22:23|39166.08
15:22:24|39166.34
15:22:25|39154.4
15:22:25|39178.17
15:22:27|39183.8
15:22:28|39176.32
15:22:28|39182.75
15:22:29|39181.84
15:22:31|39190.25
15:22:32|39169.35
15:22:33|39179.27
15:22:34|39180.76
15:22:36|39181.69
15:22:37|39181.68
15:22:38|39174.6
15:22:40|39173.85
15:22:40|39173.85
15:22:42|39173.85
15:22:42|39182.97
15:22:43|39181.29
15:22:44|39177.1
15:22:45|39181.4
15:22:46|39182.98
15:22:48|39182.59
15:22:48|39182.58
15:22:49|39182.59
15:22:50|39190.28
15:22:52|39190.28
15:22:52|39190.28
15:22:54|39199.21
15:22:54|39200.
15:22:55|39200.
15:22:56|39220.57
15:22:58|39214.73
15:22:58|39221.3
15:22:59|39223.83
15:23:01|39236.15
15:23:02|39231.29
15:23:03|39231.29
15:23:03|39228.53
15:23:05|39234.42
15:23:06|39239.91
15:23:07|39242.42
15:23:08|39253.92
15:23:09|39235.08
15:23:10|39240.41
15:23:11|39239.03
15:23:12|39236.26
15:23:13|39242.03
15:23:14|39242.03
15:23:16|39244.33
15:23:17|39244.33
15:23:18|39239.66
15:23:19|39239.66
15:23:21|39246.84
15:23:22|39248.47
15:23:23|39256.32
15:23:24|39262.78
15:23:25|39263.92
15:23:26|39265.3
15:23:27|39265.9
15:23:28|39252.15
15:23:29|39260.48
15:23:30|39252.56
15:23:31|39248.48
15:23:32|39253.01
15:23:34|39248.48
15:23:35|39245.15
15:23:35|39245.14
15:23:37|39234.39
15:23:38|39227.13
15:23:38|39224.93
15:23:41|39224.92
15:23:42|39225.38
15:23:43|39225.38
15:23:44|39236.65
15:23:45|39236.64
15:23:47|39231.37
15:23:47|39224.74
15:23:48|39216.02
15:23:49|39212.95
15:23:50|39212.94
15:23:51|39212.94
15:23:52|39213.48
15:23:53|39213.48
15:23:54|39213.47
15:23:55|39213.48
15:23:56|39211.52
15:23:57|39204.46
15:23:58|39204.46
15:23:59|39204.46
15:24:00|39203.6
15:24:01|39199.21
15:24:02|39199.22
15:24:04|39198.64
15:24:05|39198.64
15:24:06|39203.62
15:24:07|39203.62
15:24:08|39203.62
15:24:10|39198.65
15:24:10|39203.62
15:24:12|39203.63
15:24:12|39210.92
15:24:15|39222.23
15:24:15|39225.38
15:24:16|39228.
15:24:18|39227.72
15:24:20|39227.72
15:24:21|39227.72
15:24:22|39227.72
15:24:23|39222.23
15:24:25|39225.97
15:24:26|39229.08
15:24:26|39229.09
15:24:27|39231.37
15:24:28|39239.66
15:24:30|39235.75
15:24:30|39235.7
15:24:32|39235.69
15:24:32|39224.92
15:24:34|39222.69
15:24:35|39222.7
15:24:35|39222.7
15:24:36|39222.7
15:24:37|39222.7
15:24:38|39217.07
15:24:39|39217.06
15:24:41|39217.06
15:24:41|39217.07
15:24:43|39221.05
15:24:44|39221.05
15:24:45|39221.04
15:24:46|39210.93
15:24:47|39210.92
15:24:48|39216.79
15:24:49|39221.06
15:24:50|39235.63
15:24:51|39235.62
15:24:52|39232.75
15:24:53|39232.76
15:24:54|39232.75
15:24:55|39221.09
15:24:56|39221.08
15:24:57|39223.45
15:24:58|39223.45
15:24:59|39235.62
15:25:01|39235.63
15:25:02|39235.63
15:25:03|39243.13
15:25:04|39236.15
15:25:05|39236.15
15:25:06|39236.15
15:25:06|39233.21
15:25:08|39230.65
15:25:08|39223.83
15:25:10|39223.79
15:25:11|39223.8
15:25:13|39223.8
15:25:14|39223.75
15:25:16|39223.73
15:25:17|39217.92
15:25:19|39217.92
15:25:20|39223.8
15:25:21|39223.81
15:25:22|39223.81
15:25:23|39233.21
15:25:24|39233.21
15:25:25|39233.21
15:25:26|39233.26
15:25:27|39233.26
15:25:28|39229.59
15:25:29|39229.59
15:25:30|39229.58
15:25:31|39229.58
15:25:32|39223.81
15:25:33|39223.81
15:25:34|39223.81
15:25:35|39223.81
15:25:36|39229.59
15:25:37|39229.59
15:25:38|39229.58
15:25:39|39229.58
15:25:40|39223.84
15:25:41|39223.84
15:25:42|39223.84
15:25:43|39225.3
15:25:44|39227.62
15:25:45|39227.62
15:25:47|39235.9
15:25:47|39236.15
15:25:49|39243.14
15:25:49|39239.89
15:25:51|39239.89
15:25:51|39239.89
15:25:52|39237.25
15:25:53|39237.26
15:25:54|39243.13
15:25:55|39243.13
15:25:57|39243.34
15:25:58|39243.34
15:25:59|39255.24
15:26:00|39263.1
15:26:00|39264.6
15:26:01|39251.53
15:26:02|39257.97
15:26:03|39257.97
15:26:05|39262.9
15:26:05|39262.91
15:26:06|39262.9
15:26:07|39257.98
15:26:08|39251.54
15:26:09|39251.53
15:26:10|39248.47
15:26:11|39248.47
15:26:12|39248.47
15:26:14|39244.72
15:26:15|39244.72
15:26:16|39244.72
15:26:18|39244.72
15:26:18|39244.7
15:26:20|39244.71
15:26:20|39244.7
15:26:22|39244.7
15:26:23|39244.7
15:26:23|39244.7
15:26:25|39244.71
15:26:26|39244.71
15:26:27|39244.71
15:26:28|39250.59
15:26:29|39255.56
15:26:30|39255.56
15:26:31|39255.56
15:26:32|39257.53
15:26:34|39257.53
15:26:34|39252.68
15:26:36|39252.68
15:26:37|39252.68
15:26:38|39244.72
15:26:38|39237.26
15:26:40|39235.9
15:26:40|39231.45
15:26:42|39231.43
15:26:43|39230.33
15:26:44|39223.9
15:26:45|39220.2
15:26:46|39220.21
15:26:47|39220.16
15:26:48|39213.75
15:26:50|39216.88
15:26:50|39216.88
15:26:52|39216.88
15:26:52|39216.88
15:26:53|39216.89
15:26:55|39216.89
15:26:55|39216.89
15:26:56|39216.89
15:26:59|39220.15
15:26:59|39229.07
15:27:00|39225.97
15:27:01|39222.97
15:27:02|39216.92
15:27:03|39220.83
15:27:04|39220.83
15:27:05|39220.83
15:27:06|39220.83
15:27:07|39222.96
15:27:08|39225.3
15:27:09|39221.73
15:27:10|39216.99
15:27:11|39220.7
15:27:12|39222.96
15:27:13|39224.82
15:27:14|39224.82
15:27:16|39224.82
15:27:18|39224.9
15:27:18|39229.02
15:27:19|39231.44
15:27:20|39231.45
15:27:22|39231.45
15:27:24|39231.45
15:27:24|39235.11
15:27:25|39235.12
15:27:26|39235.12
15:27:27|39235.12
15:27:28|39231.45
15:27:29|39240.24
15:27:30|39240.24
15:27:31|39240.24
15:27:32|39236.83
15:27:33|39236.83
15:27:34|39236.82
15:27:35|39229.75
15:27:37|39229.75
15:27:38|39229.75
15:27:40|39229.75
15:27:40|39229.74
15:27:41|39229.74
15:27:43|39229.74
15:27:43|39228.98
15:27:44|39221.53
15:27:45|39221.53
15:27:46|39221.53
15:27:47|39221.53
15:27:48|39221.53
15:27:49|39221.53
15:27:50|39230.
15:27:51|39236.15
15:27:52|39236.15
15:27:54|39239.78
15:27:55|39239.78
15:27:56|39239.79
15:27:57|39239.79
15:27:58|39245.45
15:27:59|39245.45
15:28:00|39245.3
15:28:01|39235.29
15:28:02|39231.15
15:28:03|39231.15
15:28:04|39231.15
15:28:05|39231.15
15:28:06|39231.17
15:28:07|39231.16
15:28:09|39223.91
15:28:09|39223.9
15:28:10|39223.9
15:28:11|39220.73
15:28:12|39220.73
15:28:13|39231.17
15:28:14|39232.48
15:28:15|39241.73
15:28:17|39237.93
15:28:17|39239.75
15:28:19|39243.34
15:28:21|39245.24
15:28:22|39243.34
15:28:22|39243.33
15:28:23|39239.37
15:28:25|39239.36
15:28:26|39239.36
15:28:26|39232.48
15:28:27|39223.93
15:28:28|39223.93
15:28:29|39226.57
15:28:30|39226.57
15:28:32|39223.9
15:28:32|39219.6
15:28:33|39219.6
15:28:35|39219.6
15:28:35|39221.26
15:28:37|39221.26
15:28:38|39203.6
15:28:39|39204.97
15:28:40|39204.98
15:28:41|39204.98
15:28:42|39209.99
15:28:43|39209.99
15:28:44|39221.65
15:28:45|39219.19
15:28:46|39219.18
15:28:47|39219.14
15:28:48|39211.05
15:28:49|39211.04
15:28:50|39192.15
15:28:51|39192.16
15:28:52|39189.28
15:28:53|39189.28
15:28:54|39186.91
15:28:55|39191.05
15:28:56|39191.05
15:28:57|39191.04
15:28:58|39166.7
15:28:59|39178.46
15:29:00|39176.81
15:29:01|39176.81
15:29:02|39174.63
15:29:03|39172.4
15:29:04|39159.86
15:29:05|39159.86
15:29:06|39170.62
15:29:07|39179.05
15:29:08|39179.05
15:29:09|39174.13
15:29:10|39174.13
15:29:11|39162.38
15:29:12|39162.38
15:29:13|39162.37
15:29:14|39162.37
15:29:15|39162.36
15:29:16|39162.36
15:29:17|39162.31
15:29:19|39145.56
15:29:20|39146.9
15:29:21|39151.42
15:29:22|39151.42
15:29:24|39159.73
15:29:24|39157.46
15:29:25|39157.46
15:29:27|39151.58
15:29:28|39151.58
15:29:28|39134.57
15:29:29|39126.87
15:29:30|39138.03
15:29:32|39135.22
15:29:33|39135.22
15:29:34|39135.22
15:29:35|39135.22
15:29:35|39141.19
15:29:37|39143.14
15:29:38|39134.62
15:29:39|39133.68
15:29:40|39139.95
15:29:41|39133.69
15:29:42|39135.84
15:29:43|39135.81
15:29:44|39128.74
15:29:45|39147.75
15:29:46|39150.01
15:29:47|39152.02
15:29:48|39157.05
15:29:49|39154.
15:29:50|39153.99
15:29:51|39150.29
15:29:52|39150.29
15:29:53|39150.28
15:29:54|39145.58
15:29:55|39145.57
15:29:56|39145.58
15:29:57|39150.51
15:29:58|39150.5
15:29:59|39148.31
15:30:00|39148.31
15:30:01|39148.31
15:30:02|39148.31
15:30:03|39150.29
15:30:04|39150.29
15:30:05|39150.29
15:30:06|39141.22
15:30:07|39141.22
15:30:08|39141.22
15:30:09|39145.73
15:30:10|39141.25
15:30:11|39153.72
15:30:12|39153.72
15:30:13|39153.73
15:30:14|39141.98
15:30:15|39141.97
15:30:16|39141.19
15:30:17|39131.21
15:30:18|39132.59
15:30:20|39135.73
15:30:21|39132.32
15:30:23|39125.29
15:30:24|39129.91
15:30:24|39129.91
15:30:25|39129.91
15:30:27|39124.01
15:30:28|39124.
15:30:29|39121.03
15:30:31|39121.02
15:30:32|39120.
15:30:33|39120.
15:30:34|39120.
15:30:35|39119.19
15:30:36|39118.27
15:30:38|39122.02
15:30:39|39122.02
15:30:40|39122.03
15:30:41|39112.23
15:30:42|39111.75
15:30:43|39125.44
15:30:44|39123.52
15:30:45|39123.51
15:30:45|39123.51
15:30:47|39121.04
15:30:48|39113.19
15:30:49|39113.19
15:30:50|39104.66
15:30:51|39108.35
15:30:52|39110.16
15:30:53|39114.99
15:30:54|39125.44
15:30:54|39123.88
15:30:55|39122.73
15:30:57|39120.
15:30:58|39109.31
15:30:59|39109.31
15:31:00|39109.31
15:31:01|39117.61
15:31:02|39119.98
15:31:03|39107.41
15:31:03|39107.41
15:31:05|39111.31
15:31:05|39111.31
15:31:06|39102.89
15:31:08|39102.08
15:31:09|39107.69
15:31:10|39114.26
15:31:11|39114.26
15:31:12|39109.05
15:31:13|39109.05
15:31:14|39109.04
15:31:14|39109.05
15:31:15|39109.51
15:31:16|39109.53
15:31:17|39119.99
15:31:19|39129.77
15:31:21|39129.76
15:31:22|39130.23
15:31:24|39132.69
15:31:24|39132.7
15:31:26|39137.73
15:31:27|39146.14
15:31:28|39151.02
15:31:29|39161.01
15:31:30|39161.01
15:31:31|39161.01
15:31:32|39161.01
15:31:33|39161.01
15:31:34|39161.02
15:31:35|39163.26
15:31:37|39162.04
15:31:38|39161.02
15:31:38|39160.96
15:31:40|39154.
15:31:40|39154.
15:31:42|39154.
15:31:42|39159.2
15:31:44|39166.63
15:31:45|39166.64
15:31:46|39164.63
15:31:47|39164.63
15:31:48|39167.35
15:31:49|39167.35
15:31:50|39175.17
15:31:51|39186.42
15:31:52|39186.42
15:31:53|39195.46
15:31:54|39196.99
15:31:55|39200.31
15:31:56|39209.66
15:31:57|39209.65
15:31:58|39199.6
15:31:59|39199.6
15:32:00|39197.37
15:32:01|39188.54
15:32:02|39185.01
15:32:03|39185.59
15:32:04|39199.2
15:32:05|39204.38
15:32:06|39203.15
15:32:07|39203.15
15:32:08|39203.15
15:32:09|39209.7
15:32:10|39209.99
15:32:11|39209.99
15:32:12|39209.21
15:32:13|39203.16
15:32:14|39203.15
15:32:15|39195.88
15:32:16|39195.88
15:32:17|39195.89
15:32:19|39195.89
15:32:20|39198.01
15:32:21|39202.32
15:32:22|39195.89
15:32:23|39186.9
15:32:25|39197.32
15:32:26|39197.32
15:32:27|39197.32
15:32:28|39186.99
15:32:29|39186.99
15:32:30|39186.99
15:32:31|39186.99
15:32:31|39182.7
15:32:32|39180.
15:32:34|39179.98
15:32:35|39174.61
15:32:35|39163.47
15:32:36|39178.96
15:32:38|39178.96
15:32:39|39178.96
15:32:40|39163.41
15:32:41|39172.46
15:32:42|39172.47
15:32:43|39163.45
15:32:44|39163.41
15:32:45|39163.41
15:32:45|39163.41
15:32:47|39163.41
15:32:49|39163.41
15:32:49|39157.52
15:32:50|39150.06
15:32:51|39150.05
15:32:52|39155.35
15:32:53|39155.36
15:32:54|39155.36
15:32:55|39155.36
15:32:56|39150.06
15:32:57|39150.05
15:32:58|39150.05
15:32:59|39142.86
15:33:00|39142.18
15:33:01|39142.18
15:33:02|39141.84
15:33:04|39155.67
15:33:04|39162.3
15:33:05|39162.3
15:33:06|39160.48
15:33:07|39160.47
15:33:09|39155.11
15:33:10|39155.11
15:33:11|39155.11
15:33:11|39155.12
15:33:13|39155.12
15:33:13|39155.12
15:33:15|39160.47
15:33:15|39160.47
15:33:16|39160.48
15:33:17|39160.47
15:33:19|39160.45
15:33:19|39160.46
15:33:20|39155.11
15:33:22|39153.15
15:33:24|39153.11
15:33:25|39150.02
15:33:26|39144.76
15:33:27|39144.76
15:33:28|39144.76
15:33:29|39145.42
15:33:31|39145.41
15:33:32|39147.07
15:33:32|39147.07
15:33:34|39147.08
15:33:34|39147.07
15:33:35|39160.4
15:33:37|39160.41
15:33:38|39160.45
15:33:38|39160.45
15:33:39|39160.45
15:33:40|39160.45
15:33:42|39160.45
15:33:43|39160.45
15:33:44|39160.45
15:33:44|39174.67
15:33:45|39174.67
15:33:46|39174.67
15:33:47|39174.67
15:33:49|39174.6
15:33:49|39178.01
15:33:50|39182.66
15:33:51|39187.26
15:33:52|39192.5
15:33:53|39197.03
15:33:55|39190.72
15:33:56|39188.24
15:33:57|39194.11
15:33:58|39194.11
15:33:59|39200.
15:34:00|39200.11
15:34:01|39204.46
15:34:02|39204.46
15:34:03|39198.06
15:34:04|39202.05
15:34:05|39207.76
15:34:06|39203.63
15:34:07|39214.45
15:34:08|39219.1
15:34:09|39219.11
15:34:10|39224.47
15:34:11|39224.47
15:34:12|39224.48
15:34:13|39224.48
15:34:14|39227.75
15:34:15|39221.87
15:34:16|39212.04
15:34:17|39212.04
15:34:18|39212.04
15:34:20|39205.71
15:34:21|39195.33
15:34:21|39192.07
15:34:24|39186.91
15:34:25|39190.03
15:34:26|39191.89
15:34:27|39191.88
15:34:28|39191.89
15:34:30|39192.78
15:34:31|39195.31
15:34:31|39174.49
15:34:32|39160.44
15:34:33|39160.44
15:34:34|39152.64
15:34:36|39152.61
15:34:36|39156.87
15:34:37|39163.6
15:34:38|39156.88
15:34:39|39172.77
15:34:40|39172.77
15:34:41|39172.75
15:34:42|39172.75
15:34:43|39172.76
15:34:44|39172.76
15:34:46|39172.76
15:34:46|39163.78
15:34:47|39160.
15:34:49|39159.99
15:34:49|39159.99
15:34:51|39160.
15:34:51|39166.64
15:34:52|39166.64
15:34:53|39166.64
15:34:54|39166.6
15:34:55|39161.29
15:34:56|39161.3
15:34:58|39159.97
15:34:59|39159.98
15:35:00|39159.98
15:35:01|39159.98
15:35:02|39158.01
15:35:03|39158.01
15:35:04|39158.01
15:35:05|39159.42
15:35:06|39159.42
15:35:07|39159.42
15:35:08|39150.
15:35:09|39148.18
15:35:10|39148.15
15:35:11|39148.15
15:35:12|39148.15
15:35:13|39148.15
15:35:14|39144.76
15:35:15|39137.73
15:35:16|39125.19
15:35:17|39120.
15:35:18|39124.71
15:35:20|39127.74
15:35:21|39127.69
15:35:21|39118.93
15:35:22|39118.92
15:35:24|39114.39
15:35:25|39114.39
15:35:26|39112.04
15:35:27|39112.03
15:35:29|39111.11
15:35:29|39109.53
15:35:30|39107.67
15:35:32|39095.21
15:35:34|39095.2
15:35:35|39090.01
15:35:37|39090.01
15:35:37|39089.96
15:35:38|39085.71
15:35:40|39078.19
15:35:41|39072.28
15:35:42|39071.79
15:35:43|39071.76
15:35:44|39069.76
15:35:45|39069.76
15:35:46|39061.23
15:35:48|39075.46
15:35:48|39076.33
15:35:49|39084.05
15:35:51|39067.27
15:35:52|39067.73
15:35:53|39076.63
15:35:54|39076.63
15:35:55|39070.78
15:35:56|39070.77
15:35:57|39064.08
15:35:58|39064.08
15:35:59|39064.08
15:36:00|39061.23
15:36:01|39067.07
15:36:02|39078.29
15:36:03|39090.25
15:36:04|39090.64
15:36:05|39098.93
15:36:06|39096.96
15:36:07|39096.95
15:36:08|39096.95
15:36:09|39087.58
15:36:10|39087.59
15:36:11|39096.95
15:36:12|39096.95
15:36:13|39095.41
15:36:14|39100.
15:36:15|39100.02
15:36:16|39100.01
15:36:17|39090.8
15:36:18|39074.74
15:36:19|39078.9
15:36:20|39090.79
15:36:21|39093.69
15:36:22|39093.7
15:36:23|39090.06
15:36:24|39086.1
15:36:26|39076.35
15:36:28|39074.14
15:36:28|39074.14
15:36:29|39074.14
15:36:31|39087.14
15:36:32|39087.13
15:36:34|39089.61
15:36:35|39090.06
15:36:35|39097.63
15:36:36|39100.
15:36:37|39100.
15:36:39|39099.99
15:36:40|39099.99
15:36:41|39090.88
15:36:42|39090.89
15:36:42|39090.99
15:36:44|39094.13
15:36:45|39094.13
15:36:46|39096.77
15:36:47|39096.77
15:36:48|39094.13
15:36:49|39085.08
15:36:50|39085.08
15:36:51|39085.1
15:36:52|39088.22
15:36:54|39099.92
15:36:55|39107.29
15:36:56|39107.31
15:36:57|39107.31
15:36:58|39107.3
15:36:59|39107.3
15:37:00|39107.3
15:37:01|39105.57
15:37:02|39105.57
15:37:04|39107.31
15:37:04|39107.31
15:37:05|39111.08
15:37:06|39111.08
15:37:07|39095.18
15:37:09|39093.22
15:37:10|39101.51
15:37:10|39101.52
15:37:12|39101.52
15:37:13|39101.52
15:37:13|39100.02
15:37:15|39091.81
15:37:16|39091.82
15:37:17|39097.67
15:37:18|39100.
15:37:19|39100.
15:37:20|39100.
15:37:21|39100.
15:37:22|39106.83
15:37:22|39110.9
15:37:24|39103.53
15:37:25|39103.54
15:37:26|39099.99
15:37:28|39107.33
15:37:29|39107.33
15:37:31|39108.46
15:37:32|39111.64
15:37:32|39111.64
15:37:34|39111.64
15:37:34|39109.73
15:37:36|39098.89
15:37:37|39092.64
15:37:38|39098.65
15:37:39|39098.65
15:37:40|39094.62
15:37:42|39094.62
15:37:42|39096.96
15:37:43|39090.91
15:37:44|39090.91
15:37:45|39087.83
15:37:46|39084.01
15:37:48|39080.
15:37:49|39078.97
15:37:50|39081.56
15:37:51|39081.56
15:37:52|39081.57
15:37:52|39081.56
15:37:54|39081.57
15:37:55|39088.18
15:37:56|39088.18
15:37:57|39088.29
15:37:58|39088.29
15:37:59|39098.26
15:38:00|39098.26
15:38:01|39103.12
15:38:01|39107.27
15:38:03|39111.64
15:38:04|39111.65
15:38:04|39107.29
15:38:06|39107.29
15:38:07|39107.3
15:38:08|39105.79
15:38:09|39107.09
15:38:11|39100.32
15:38:11|39107.1
15:38:12|39107.1
15:38:13|39107.1
15:38:14|39107.1
15:38:15|39107.1
15:38:16|39107.1
15:38:17|39107.1
15:38:18|39110.87
15:38:19|39110.88
15:38:20|39110.88
15:38:21|39115.6
15:38:22|39115.6
15:38:23|39115.59
15:38:24|39115.59
15:38:25|39115.66
15:38:27|39116.31
15:38:28|39116.31
15:38:30|39116.31
15:38:30|39116.31
15:38:32|39121.99
15:38:33|39121.97
15:38:34|39101.73
15:38:35|39101.81
15:38:37|39101.85
15:38:37|39101.85
15:38:39|39121.27
15:38:40|39125.31
15:38:41|39123.34
15:38:42|39122.44
15:38:43|39108.14
15:38:44|39124.61
15:38:45|39125.44
15:38:46|39134.45
15:38:47|39135.7
15:38:48|39135.69
15:38:49|39131.39
15:38:50|39131.39
15:38:51|39140.15
15:38:52|39140.15
15:38:53|39142.85
15:38:54|39146.82
15:38:55|39148.95
15:38:56|39151.01
15:38:57|39151.01
15:38:58|39140.16
15:38:59|39143.76
15:39:00|39143.77
15:39:01|39136.43
15:39:02|39135.71
15:39:03|39135.7
15:39:04|39135.7
15:39:05|39135.57
15:39:06|39127.02
15:39:07|39125.45
15:39:08|39125.45
15:39:09|39125.45
15:39:10|39125.45
15:39:11|39124.6
15:39:12|39124.6
15:39:13|39125.26
15:39:14|39131.31
15:39:15|39131.3
15:39:16|39129.9
15:39:18|39123.76
15:39:19|39123.35
15:39:19|39123.35
15:39:20|39121.8
15:39:22|39118.31
15:39:24|39118.32
15:39:24|39118.32
15:39:26|39122.94
15:39:27|39122.94
15:39:27|39122.94
15:39:29|39124.18
15:39:31|39127.02
15:39:32|39129.84
15:39:33|39129.85
15:39:34|39133.72
15:39:35|39133.72
15:39:36|39133.72
15:39:37|39133.73
15:39:38|39129.87
15:39:40|39127.03
15:39:40|39127.02
15:39:41|39127.03
15:39:43|39127.03
15:39:44|39125.16
15:39:45|39118.34
15:39:46|39118.34
15:39:47|39118.33
15:39:48|39118.33
15:39:49|39118.33
15:39:51|39112.58
15:39:52|39112.58
15:39:52|39112.58
15:39:54|39097.67
15:39:55|39097.67
15:39:56|39097.67
15:39:57|39100.02
15:39:58|39106.19
15:39:59|39109.2
15:40:00|39108.18
15:40:01|39103.46
15:40:02|39103.46
15:40:03|39096.19
15:40:04|39094.85
15:40:05|39090.22
15:40:06|39090.22
15:40:07|39090.22
15:40:08|39090.22
15:40:09|39090.23
15:40:10|39090.23
15:40:11|39084.37
15:40:12|39082.53
15:40:13|39082.53
15:40:15|39082.51
15:40:16|39075.5
15:40:17|39075.5
15:40:17|39075.5
15:40:18|39079.55
15:40:20|39081.35
15:40:21|39081.36
15:40:21|39082.51
15:40:23|39086.06
15:40:23|39081.36
15:40:25|39080.57
15:40:26|39076.34
15:40:27|39075.51
15:40:29|39075.51
15:40:30|39075.51
15:40:31|39084.49
15:40:32|39082.51
15:40:33|39082.51
15:40:34|39082.5
15:40:36|39084.99
15:40:38|39084.99
15:40:38|39088.61
15:40:39|39088.63
15:40:40|39088.63
15:40:41|39097.66
15:40:42|39097.66
15:40:43|39090.43
15:40:44|39090.22
15:40:46|39085.
15:40:46|39082.51
15:40:47|39082.46
15:40:48|39082.46
15:40:50|39072.98
15:40:51|39072.26
15:40:52|39072.27
15:40:53|39073.91
15:40:54|39081.57
15:40:55|39081.56
15:40:56|39076.97
15:40:57|39076.97
15:40:58|39076.97
15:40:59|39066.66
15:41:01|39065.68
15:41:02|39062.97
15:41:03|39062.97
15:41:04|39062.97
15:41:05|39068.81
15:41:06|39071.49
15:41:06|39069.69
15:41:08|39068.81
15:41:09|39068.81
15:41:10|39064.01
15:41:11|39062.96
15:41:12|39062.96
15:41:12|39060.
15:41:14|39051.82
15:41:15|39017.75
15:41:15|39003.8
15:41:17|39009.01
15:41:19|39023.23
15:41:19|39025.61
15:41:20|39016.52
15:41:21|39007.86
15:41:22|39006.4
15:41:24|39007.68
15:41:25|39008.25
15:41:26|39010.22
15:41:27|39001.9
15:41:28|38966.
15:41:29|38952.34
15:41:30|38968.77
15:41:32|38959.06
15:41:32|38959.05
15:41:34|38959.07
15:41:36|38949.56
15:41:36|38920.
15:41:37|38900.
15:41:39|38910.48
15:41:40|38889.99
15:41:41|38899.7
15:41:42|38907.44
15:41:43|38912.56
15:41:44|38927.27
15:41:46|38947.12
15:41:46|38947.13
15:41:47|38950.22
15:41:48|38929.87
15:41:49|38921.57
15:41:50|38915.17
15:41:52|38921.
15:41:53|38927.4
15:41:53|38937.18
15:41:55|38930.57
15:41:55|38917.18
15:41:56|38920.79
15:41:57|38916.28
15:41:59|38916.67
15:41:59|38916.68
15:42:01|38909.89
15:42:02|38907.53
15:42:02|38900.
15:42:04|38893.44
15:42:04|38867.53
15:42:05|38861.95
15:42:07|38860.17
15:42:07|38852.98
15:42:08|38858.31
15:42:10|38865.21
15:42:10|38875.76
15:42:11|38891.72
15:42:12|38899.99
15:42:13|38900.
15:42:15|38895.81
15:42:15|38891.74
15:42:16|38877.68
15:42:18|38874.02
15:42:18|38854.93
15:42:19|38858.48
15:42:21|38858.8
15:42:22|38873.51
15:42:22|38869.59
15:42:23|38887.35
15:42:25|38893.44
15:42:25|38893.43
15:42:26|38880.52
15:42:27|38879.67
15:42:29|38895.6
15:42:29|38893.52
15:42:31|38881.87
15:42:33|38902.3
15:42:34|38902.3
15:42:35|38895.56
15:42:37|38882.38
15:42:37|38888.19
15:42:39|38888.2
15:42:40|38897.97
15:42:41|38899.85
15:42:41|38899.85
15:42:43|38902.3
15:42:44|38899.85
15:42:45|38882.42
15:42:46|38902.3
15:42:47|38904.13
15:42:49|38904.15
15:42:50|38894.68
15:42:51|38896.07
15:42:52|38896.07
15:42:53|38906.35
15:42:54|38909.96
15:42:55|38896.86
15:42:56|38888.01
15:42:57|38888.01
15:42:58|38896.9
15:43:00|38899.99
15:43:01|38904.95
15:43:02|38904.95
15:43:03|38900.08
15:43:04|38893.45
15:43:05|38895.41
15:43:06|38904.9
15:43:07|38895.82
15:43:08|38899.33
15:43:09|38893.44
15:43:11|38892.26
15:43:12|38895.49
15:43:13|38898.17
15:43:14|38895.57
15:43:15|38904.88
15:43:16|38909.83
15:43:17|38919.7
15:43:18|38919.69
15:43:19|38919.69
15:43:20|38925.55
15:43:21|38919.69
15:43:22|38920.85
15:43:23|38917.83
15:43:24|38918.57
15:43:26|38922.74
15:43:26|38935.89
15:43:28|38934.79
15:43:29|38941.62
15:43:29|38945.58
15:43:31|38948.67
15:43:32|38940.05
15:43:34|38941.31
15:43:35|38946.74
15:43:37|38948.97
15:43:37|38941.31
15:43:39|38941.31
15:43:40|38941.31
15:43:41|38944.98
15:43:42|38929.4
15:43:43|38931.56
15:43:44|38931.56
15:43:44|38933.52
15:43:45|38934.25
15:43:47|38934.24
15:43:48|38941.61
15:43:49|38946.68
15:43:50|38941.82
15:43:51|38944.02
15:43:52|38918.26
15:43:53|38913.56
15:43:54|38920.55
15:43:54|38920.56
15:43:56|38923.16
15:43:56|38937.68
15:43:58|38930.81
15:43:59|38939.21
15:44:00|38944.36
15:44:01|38945.52
15:44:03|38945.52
15:44:03|38940.54
15:44:04|38932.54
15:44:05|38922.39
15:44:06|38922.38
15:44:07|38920.55
15:44:08|38908.41
15:44:09|38908.41
15:44:10|38908.41
15:44:11|38914.24
15:44:12|38914.24
15:44:13|38922.07
15:44:14|38918.59
15:44:15|38930.82
15:44:16|38935.97
15:44:17|38941.62
15:44:18|38941.62
15:44:20|38946.97
15:44:21|38950.
15:44:22|38950.
15:44:22|38953.87
15:44:23|38955.
15:44:24|38957.43
15:44:25|38955.
15:44:28|38975.66
15:44:28|38975.67
15:44:29|38976.49
15:44:30|38982.16
15:44:31|38987.65
15:44:33|38974.22
15:44:35|38974.2
15:44:35|38979.9
15:44:37|38987.93
15:44:39|38991.85
15:44:40|38988.26
15:44:41|38988.26
15:44:41|38988.26
15:44:43|38988.25
15:44:44|38980.19
15:44:45|38996.45
15:44:46|38992.52
15:44:48|38988.27
15:44:48|38988.26
15:44:49|38994.1
15:44:50|38994.1
15:44:51|38994.1
15:44:52|38994.11
15:44:53|38992.53
15:44:54|38992.53
15:44:56|38992.52
15:44:56|38992.53
15:44:57|38991.
15:44:59|38984.2
15:44:59|38984.2
15:45:00|38978.31
15:45:01|38972.66
15:45:02|38972.66
15:45:03|38970.7
15:45:04|38966.06
15:45:06|38952.
15:45:07|38952.
15:45:08|38957.88
15:45:09|38962.09
15:45:10|38944.01
15:45:11|38944.
15:45:12|38941.62
15:45:13|38934.35
15:45:14|38917.12
15:45:16|38919.24
15:45:16|38919.24
15:45:18|38919.24
15:45:19|38919.25
15:45:20|38926.85
15:45:20|38926.86
15:45:22|38926.85
15:45:22|38921.02
15:45:24|38926.84
15:45:25|38927.7
15:45:26|38936.31
15:45:27|38936.3
15:45:28|38930.66
15:45:29|38930.63
15:45:29|38926.27
15:45:31|38926.27
15:45:32|38926.28
15:45:32|38928.49
15:45:34|38928.49
15:45:36|38917.19
15:45:37|38914.6
15:45:39|38911.71
15:45:40|38910.96
15:45:41|38919.93
15:45:43|38921.18
15:45:44|38936.99
15:45:45|38933.76
15:45:45|38933.76
15:45:46|38933.77
15:45:48|38940.77
15:45:49|38937.43
15:45:50|38937.44
15:45:51|38937.44
15:45:52|38933.77
15:45:53|38930.12
15:45:54|38930.11
15:45:55|38930.08
15:45:56|38920.2
15:45:57|38917.19
15:45:58|38921.08
15:45:59|38904.61
15:46:00|38904.22
15:46:01|38903.27
15:46:02|38910.
15:46:03|38923.17
15:46:04|38923.87
15:46:05|38914.48
15:46:06|38915.22
15:46:07|38908.79
15:46:08|38908.75
15:46:09|38908.75
15:46:10|38905.62
15:46:11|38912.58
15:46:13|38912.51
15:46:13|38912.5
15:46:14|38912.5
15:46:15|38912.5
15:46:16|38912.49
15:46:17|38910.47
15:46:19|38910.47
15:46:19|38910.47
15:46:20|38908.77
15:46:21|38908.77
15:46:23|38908.76
15:46:24|38908.76
15:46:24|38908.76
15:46:25|38908.77
15:46:26|38908.77
15:46:28|38921.18
15:46:29|38929.4
15:46:31|38938.8
15:46:32|38938.8
15:46:33|38938.8
15:46:34|38946.02
15:46:36|38951.76
15:46:36|38955.92
15:46:38|38955.93
15:46:39|38959.55
15:46:40|38959.55
15:46:41|38952.61
15:46:42|38957.61
15:46:43|38952.64
15:46:44|38952.64
15:46:45|38952.64
15:46:46|38946.78
15:46:47|38944.11
15:46:48|38944.11
15:46:49|38944.11
15:46:50|38944.12
15:46:51|38944.12
15:46:52|38944.11
15:46:53|38944.11
15:46:54|38944.13
15:46:55|38951.66
15:46:56|38951.67
15:46:57|38956.11
15:46:58|38956.11
15:46:59|38949.56
15:47:00|38940.
15:47:01|38940.
15:47:02|38940.
15:47:03|38940.
15:47:04|38940.
15:47:05|38940.
15:47:06|38939.99
15:47:07|38945.84
15:47:08|38949.65
15:47:09|38941.96
15:47:10|38941.96
15:47:11|38941.96
15:47:12|38941.96
15:47:13|38947.74
15:47:14|38948.46
15:47:15|38948.46
15:47:16|38950.08
15:47:17|38950.09
15:47:18|38950.09
15:47:19|38954.48
15:47:20|38950.17
15:47:21|38952.51
15:47:22|38952.5
15:47:23|38948.82
15:47:24|38938.82
15:47:25|38938.82
15:47:26|38938.82
15:47:27|38933.05
15:47:28|38938.37
15:47:29|38938.36
15:47:30|38938.36
15:47:31|38938.37
15:47:32|38938.36
15:47:33|38943.59
15:47:34|38949.99
15:47:35|38950.
15:47:37|38944.48
15:47:38|38944.47
15:47:40|38952.04
15:47:41|38956.11
15:47:42|38956.11
15:47:43|38956.1
15:47:44|38956.1
15:47:45|38956.1
15:47:46|38956.06
15:47:47|38956.06
15:47:48|38959.55
15:47:50|38970.22
15:47:51|38970.22
15:47:51|38965.29
15:47:52|38958.23
15:47:54|38958.18
15:47:54|38956.05
15:47:56|38956.05
15:47:57|38956.06
15:47:57|38956.06
15:47:58|38956.06
15:48:00|38956.06
15:48:00|38956.05
15:48:02|38952.03
15:48:03|38952.04
15:48:04|38952.04
15:48:05|38942.21
15:48:06|38942.22
15:48:07|38942.22
15:48:08|38942.22
15:48:09|38947.39
15:48:10|38947.38
15:48:11|38941.75
15:48:12|38941.75
15:48:13|38941.75
15:48:14|38935.02
15:48:15|38935.02
15:48:16|38935.02
15:48:17|38933.02
15:48:18|38930.83
15:48:19|38930.83
15:48:20|38930.82
15:48:21|38930.82
15:48:22|38928.71
15:48:23|38928.71
15:48:24|38928.71
15:48:25|38928.68
15:48:26|38928.68
15:48:27|38928.68
15:48:28|38928.68
15:48:29|38928.63
15:48:30|38934.55
15:48:31|38936.31
15:48:32|38936.3
15:48:34|38968.07
15:48:35|38968.07
15:48:36|38968.07
15:48:37|38952.92
15:48:38|38952.91
15:48:39|38948.89
15:48:40|38948.89
15:48:42|38947.99
15:48:43|38938.8
15:48:44|38932.42
15:48:46|38933.99
15:48:46|38935.94
15:48:48|38935.94
15:48:50|38933.99
15:48:50|38933.99
15:48:51|38938.78
15:48:52|38929.04
15:48:53|38927.86
15:48:54|38921.41
15:48:55|38921.4
15:48:56|38925.55
15:48:57|38925.55
15:48:58|38921.41
15:48:59|38921.4
15:49:00|38917.18
15:49:01|38911.46
15:49:02|38911.35
15:49:03|38910.43
15:49:04|38908.01
15:49:05|38905.62
15:49:06|38905.63
15:49:07|38905.62
15:49:08|38905.63
15:49:09|38905.63
15:49:10|38905.62
15:49:11|38905.62
15:49:12|38908.02
15:49:13|38905.64
15:49:14|38905.65
15:49:15|38905.65
15:49:16|38905.65
15:49:17|38908.01
15:49:18|38905.66
15:49:19|38905.66
15:49:20|38905.66
15:49:21|38905.67
15:49:22|38905.66
15:49:23|38900.04
15:49:24|38900.
15:49:25|38895.23
15:49:26|38905.66
15:49:27|38910.71
15:49:28|38907.9
15:49:29|38907.9
15:49:30|38907.9
15:49:31|38907.9
15:49:32|38907.89
15:49:33|38907.9
15:49:34|38900.12
15:49:35|38900.11
15:49:36|38893.45
15:49:38|38891.73
15:49:40|38891.71
15:49:40|38887.21
15:49:42|38885.88
15:49:43|38885.89
15:49:45|38887.86
15:49:46|38887.86
15:49:47|38887.86
15:49:49|38883.3
15:49:50|38887.81
15:49:51|38883.31
15:49:52|38883.3
15:49:53|38883.29
15:49:54|38883.26
15:49:55|38880.01
15:49:56|38883.31
15:49:57|38880.01
15:49:58|38881.51
15:49:59|38885.77
15:50:00|38887.64
15:50:01|38883.22
15:50:02|38885.76
15:50:04|38889.06
15:50:05|38889.06
15:50:05|38899.99
15:50:06|38900.
15:50:07|38907.74
15:50:08|38907.88
15:50:10|38910.
15:50:11|38911.94
15:50:12|38911.94
15:50:12|38904.96
15:50:13|38904.96
15:50:14|38898.55
15:50:15|38895.61
15:50:17|38898.65
15:50:17|38903.66
15:50:18|38899.97
15:50:19|38898.25
15:50:21|38898.82
15:50:21|38898.82
15:50:23|38901.89
15:50:23|38908.77
15:50:25|38910.46
15:50:25|38910.47
15:50:27|38910.47
15:50:27|38910.46
15:50:29|38910.46
15:50:29|38910.47
15:50:30|38910.47
15:50:31|38910.47
15:50:33|38910.47
15:50:34|38910.46
15:50:34|38910.46
15:50:35|38911.93
15:50:37|38910.68
15:50:37|38910.68
15:50:39|38910.68
15:50:40|38910.68
15:50:42|38906.59
15:50:43|38906.6
15:50:43|38910.69
15:50:45|38911.94
15:50:45|38920.81
15:50:46|38920.81
15:50:48|38920.81
15:50:48|38927.75
15:50:49|38927.75
15:50:51|38923.87
15:50:51|38923.87
15:50:53|38923.87
15:50:54|38923.87
15:50:55|38920.81
15:50:56|38920.8
15:50:57|38920.81
15:50:58|38920.83
15:50:59|38920.83
15:51:00|38920.85
15:51:01|38920.85
15:51:02|38920.85
15:51:03|38920.85
15:51:04|38920.85
15:51:05|38920.87
15:51:06|38924.22
15:51:07|38921.04
15:51:08|38911.39
15:51:09|38923.91
15:51:10|38913.91
15:51:11|38910.68
15:51:12|38904.97
15:51:13|38904.96
15:51:14|38904.97
15:51:15|38904.97
15:51:16|38904.97
15:51:17|38904.98
15:51:18|38904.99
15:51:19|38904.98
15:51:20|38914.91
15:51:21|38910.75
15:51:22|38910.75
15:51:23|38910.75
15:51:25|38916.68
15:51:25|38916.68
15:51:26|38916.68
15:51:28|38916.67
15:51:28|38919.97
15:51:30|38927.02
15:51:30|38927.02
15:51:31|38927.02
15:51:32|38921.2
15:51:34|38921.19
15:51:35|38921.2
15:51:36|38926.98
15:51:37|38932.31
15:51:38|38936.31
15:51:39|38937.75
15:51:41|38937.75
15:51:42|38934.45
15:51:43|38938.77
15:51:44|38934.47
15:51:46|38932.93
15:51:47|38934.47
15:51:48|38935.86
15:51:49|38938.78
15:51:50|38938.78
15:51:51|38940.3
15:51:52|38940.3
15:51:53|38940.3
15:51:55|38940.3
15:51:55|38940.3
15:51:57|38939.5
15:51:57|38935.54
15:51:59|38935.54
15:52:00|38935.54
15:52:01|38927.81
15:52:02|38927.81
15:52:03|38927.81
15:52:04|38925.55
15:52:05|38925.55
15:52:06|38932.25
15:52:07|38935.53
15:52:08|38935.53
15:52:09|38935.53
15:52:10|38931.51
15:52:11|38927.81
15:52:12|38927.81
15:52:13|38928.93
15:52:14|38928.93
15:52:15|38928.93
15:52:16|38928.93
15:52:17|38929.54
15:52:19|38929.54
15:52:19|38929.54
15:52:21|38929.54
15:52:21|38929.54
15:52:23|38929.54
15:52:23|38929.54
15:52:24|38929.54
15:52:26|38929.54
15:52:26|38929.55
15:52:27|38929.55
15:52:28|38929.55
15:52:29|38929.55
15:52:30|38929.54
15:52:31|38929.57
15:52:32|38929.57
15:52:33|38929.57
15:52:34|38929.57
15:52:36|38929.56
15:52:37|38929.56
15:52:38|38929.56
15:52:39|38922.17
15:52:40|38922.17
15:52:42|38915.41
15:52:43|38912.47
15:52:44|38910.75
15:52:45|38898.26
15:52:47|38898.26
15:52:48|38898.26
15:52:49|38898.26
15:52:49|38898.26
15:52:50|38895.44
15:52:51|38890.
15:52:53|38885.01
15:52:54|38883.27
15:52:55|38883.27
15:52:56|38883.27
15:52:57|38883.26
15:52:58|38883.27
15:52:59|38883.27
15:53:00|38883.26
15:53:01|38879.55
15:53:03|38879.54
15:53:04|38879.5
15:53:05|38879.5
15:53:06|38879.5
15:53:07|38879.5
15:53:08|38879.51
15:53:09|38879.5
15:53:10|38879.5
15:53:11|38879.51
15:53:12|38879.51
15:53:13|38879.51
15:53:14|38891.5
15:53:15|38891.5
15:53:16|38891.51
15:53:17|38886.18
15:53:18|38885.67
15:53:19|38879.5
15:53:20|38879.51
15:53:21|38882.85
15:53:22|38885.26
15:53:23|38885.26
15:53:24|38882.85
15:53:25|38882.85
15:53:26|38882.84
15:53:27|38882.84
15:53:28|38882.85
15:53:29|38892.74
15:53:30|38892.75
15:53:31|38898.23
15:53:32|38889.72
15:53:33|38889.71
15:53:34|38889.71
15:53:35|38885.99
15:53:36|38880.55
15:53:37|38889.56
15:53:38|38886.18
15:53:39|38893.24
15:53:40|38893.24
15:53:42|38898.24
15:53:43|38894.39
15:53:45|38904.96
15:53:46|38904.95
15:53:48|38902.22
15:53:48|38899.18
15:53:49|38899.17
15:53:51|38894.66
15:53:53|38885.02
15:53:53|38885.02
15:53:54|38885.02
15:53:55|38889.8
15:53:57|38889.8
15:53:57|38889.8
15:53:59|38892.74
15:54:00|38892.74
15:54:01|38892.75
15:54:03|38896.68
15:54:03|38896.67
15:54:04|38896.68
15:54:05|38893.09
15:54:06|38893.01
15:54:07|38893.
15:54:08|38893.01
15:54:09|38893.01
15:54:10|38893.01
15:54:11|38893.
15:54:12|38887.22
15:54:13|38887.22
15:54:14|38887.22
15:54:15|38887.47
15:54:16|38893.05
15:54:17|38908.78
15:54:19|38908.77
15:54:19|38905.46
15:54:20|38909.24
15:54:21|38909.99
15:54:22|38909.99
15:54:23|38910.
15:54:24|38910.
15:54:25|38911.46
15:54:27|38917.17
15:54:28|38917.17
15:54:29|38913.65
15:54:30|38913.63
15:54:31|38903.8
15:54:33|38898.68
15:54:33|38895.21
15:54:34|38895.21
15:54:35|38895.21
15:54:36|38883.99
15:54:38|38879.01
15:54:39|38875.84
15:54:40|38874.02
15:54:41|38874.02
15:54:42|38873.67
15:54:44|38873.67
15:54:45|38875.01
15:54:46|38868.33
15:54:48|38868.15
15:54:49|38868.14
15:54:50|38863.46
15:54:51|38862.48
15:54:52|38857.14
15:54:53|38837.71
15:54:54|38843.52
15:54:55|38837.16
15:54:56|38845.13
15:54:57|38845.15
15:54:58|38845.15
15:54:59|38858.55
15:55:00|38862.29
15:55:01|38868.32
15:55:02|38862.51
15:55:03|38862.5
15:55:04|38862.5
15:55:05|38862.48
15:55:06|38856.79
15:55:07|38862.05
15:55:09|38850.84
15:55:10|38850.84
15:55:11|38845.36
15:55:11|38850.83
15:55:13|38850.82
15:55:14|38850.83
15:55:14|38851.18
15:55:16|38845.36
15:55:16|38845.35
15:55:18|38845.36
15:55:18|38845.36
15:55:19|38845.36
15:55:21|38850.82
15:55:21|38856.11
15:55:23|38856.11
15:55:23|38856.12
15:55:25|38857.01
15:55:26|38862.5
15:55:27|38862.5
15:55:28|38865.
15:55:29|38863.02
15:55:30|38868.33
15:55:31|38873.22
15:55:32|38873.23
15:55:33|38873.23
15:55:34|38867.42
15:55:34|38863.39
15:55:36|38863.39
15:55:36|38863.39
15:55:38|38862.3
15:55:39|38834.69
15:55:40|38837.95
15:55:40|38838.3
15:55:42|38843.52
15:55:43|38834.13
15:55:44|38802.31
15:55:45|38787.02
15:55:47|38798.22
15:55:48|38798.23
15:55:50|38809.91
15:55:51|38804.08
15:55:52|38797.18
15:55:52|38762.57
15:55:55|38752.66
15:55:55|38739.
15:55:56|38739.
15:55:57|38746.88
15:55:58|38750.28
15:55:59|38750.27
15:56:00|38760.97
15:56:01|38759.09
15:56:02|38773.94
15:56:04|38781.73
15:56:04|38781.02
15:56:05|38770.89
15:56:06|38782.58
15:56:07|38782.38
15:56:09|38784.88
15:56:10|38769.25
15:56:11|38764.39
15:56:12|38762.61
15:56:13|38762.61
15:56:14|38770.37
15:56:15|38776.18
15:56:16|38783.
15:56:17|38775.85
15:56:18|38766.61
15:56:19|38766.61
15:56:20|38772.42
15:56:21|38772.42
15:56:22|38776.91
15:56:23|38776.91
15:56:24|38776.92
15:56:25|38782.6
15:56:26|38786.48
15:56:27|38782.75
15:56:28|38780.68
15:56:29|38776.93
15:56:30|38776.93
15:56:31|38776.93
15:56:32|38776.92
15:56:33|38772.57
15:56:34|38772.57
15:56:35|38773.78
15:56:36|38773.78
15:56:37|38773.78
15:56:38|38773.79
15:56:39|38773.79
15:56:40|38774.35
15:56:41|38773.77
15:56:42|38773.78
15:56:43|38773.78
15:56:44|38773.78
15:56:46|38773.78
15:56:47|38785.35
15:56:48|38785.36
15:56:49|38785.35
15:56:51|38779.58
15:56:51|38779.58
15:56:52|38779.58
15:56:53|38774.12
15:56:55|38773.77
15:56:56|38773.78
15:56:57|38779.57
15:56:58|38779.57
15:56:59|38729.83
15:57:00|38710.05
15:57:01|38697.63
15:57:02|38689.21
15:57:04|38713.87
15:57:05|38702.35
15:57:05|38702.34
15:57:06|38711.25
15:57:08|38720.28
15:57:08|38726.79
15:57:10|38715.83
15:57:11|38687.57
15:57:12|38677.62
15:57:13|38680.78
15:57:13|38675.67
15:57:14|38661.83
15:57:15|38661.85
15:57:16|38654.04
15:57:17|38651.03
15:57:19|38646.98
15:57:19|38633.35
15:57:21|38645.42
15:57:21|38670.09
15:57:22|38681.88
15:57:23|38668.34
15:57:25|38662.54
15:57:25|38660.18
15:57:26|38649.3
15:57:27|38649.3
15:57:28|38648.98
15:57:29|38653.01
15:57:31|38653.01
15:57:32|38643.6
15:57:32|38649.39
15:57:33|38660.96
15:57:34|38671.23
15:57:36|38671.3
15:57:37|38670.36
15:57:38|38661.45
15:57:39|38661.45
15:57:40|38661.44
15:57:42|38665.74
15:57:42|38674.98
15:57:43|38674.94
15:57:45|38679.62
15:57:46|38677.67
15:57:48|38690.07
15:57:48|38681.87
15:57:50|38688.1
15:57:51|38689.2
15:57:52|38676.31
15:57:53|38676.31
15:57:54|38670.49
15:57:55|38667.23
15:57:56|38655.03
15:57:58|38644.49
15:57:59|38650.73
15:58:00|38644.47
15:58:01|38638.77
15:58:02|38623.98
15:58:03|38626.38
15:58:04|38635.43
15:58:06|38645.46
15:58:06|38665.93
15:58:07|38662.27
15:58:08|38678.58
15:58:09|38665.03
15:58:10|38666.71
15:58:11|38659.9
15:58:12|38657.4
15:58:13|38659.89
15:58:14|38659.89
15:58:15|38666.66
15:58:17|38661.84
15:58:18|38661.85
15:58:19|38670.26
15:58:20|38659.9
15:58:21|38667.61
15:58:22|38653.86
15:58:24|38642.58
15:58:24|38628.13
15:58:25|38626.16
15:58:26|38610.01
15:58:27|38610.02
15:58:28|38615.29
15:58:29|38610.01
15:58:30|38611.97
15:58:31|38610.03
15:58:32|38615.91
15:58:33|38603.36
15:58:34|38604.21
15:58:35|38607.84
15:58:36|38607.85
15:58:37|38612.92
15:58:38|38604.56
15:58:40|38592.01
15:58:41|38609.16
15:58:43|38596.69
15:58:43|38596.17
15:58:44|38600.72
15:58:45|38591.95
15:58:47|38592.57
15:58:48|38588.
15:58:49|38600.1
15:58:51|38615.51
15:58:51|38622.16
15:58:53|38620.03
15:58:53|38633.47
15:58:55|38588.68
15:58:56|38575.14
15:58:57|38559.34
15:58:58|38570.38
15:58:59|38570.4
15:59:00|38569.67
15:59:01|38575.39
15:59:02|38581.8
15:59:03|38600.89
15:59:04|38590.57
15:59:05|38597.44
15:59:06|38597.46
15:59:07|38597.46
15:59:08|38607.26
15:59:09|38612.24
15:59:10|38615.96
15:59:11|38621.29
15:59:12|38569.04
15:59:13|38576.55
15:59:14|38558.94
15:59:15|38551.75
15:59:16|38553.63
15:59:17|38550.01
15:59:18|38553.62
15:59:19|38562.14
15:59:20|38570.49
15:59:21|38577.92
15:59:22|38582.42
15:59:23|38590.74
15:59:24|38590.73
15:59:25|38590.73
15:59:26|38576.94
15:59:27|38576.89
15:59:28|38579.53
15:59:29|38590.73
15:59:30|38598.22
15:59:31|38593.28
15:59:32|38592.96
15:59:33|38593.31
15:59:34|38593.31
15:59:35|38602.78
15:59:36|38596.5
15:59:37|38592.05
15:59:38|38592.04
15:59:39|38589.04
15:59:40|38582.8
15:59:41|38580.86
15:59:42|38580.86
15:59:43|38580.85
15:59:44|38592.13
15:59:45|38597.89
15:59:46|38600.25
15:59:47|38600.25
15:59:48|38602.84
15:59:49|38605.93
15:59:51|38603.07
15:59:52|38595.58
15:59:52|38595.34
15:59:54|38589.03
15:59:55|38589.02
15:59:56|38588.04
15:59:58|38573.15
15:59:58|38568.19
15:59:59|38563.97
16:00:01|38564.19
16:00:02|38562.15
16:00:03|38572.95
16:00:04|38576.52
16:00:05|38582.16
16:00:06|38578.43
16:00:07|38578.44
16:00:08|38578.43
16:00:09|38576.84
16:00:10|38562.18
16:00:11|38571.66
16:00:12|38566.64
16:00:13|38569.71
16:00:14|38569.69
16:00:16|38576.84
16:00:16|38582.4
16:00:17|38570.98
16:00:19|38577.23
16:00:19|38585.71
16:00:20|38598.19
16:00:21|38593.84
16:00:23|38598.22
16:00:24|38593.88
16:00:24|38593.88
16:00:25|38573.76
16:00:26|38580.53
16:00:27|38573.13
16:00:28|38573.98
16:00:29|38576.98
16:00:30|38548.08
16:00:32|38553.54
16:00:33|38553.53
16:00:33|38552.73
16:00:34|38544.81
16:00:35|38551.47
16:00:36|38561.15
16:00:37|38551.93
16:00:38|38548.76
16:00:39|38553.49
16:00:40|38564.82
16:00:42|38564.84
16:00:43|38571.41
16:00:44|38564.93
16:00:44|38571.42
16:00:45|38571.41
16:00:46|38571.42
16:00:47|38573.1
16:00:49|38580.95
16:00:50|38580.95
16:00:51|38600.
16:00:52|38600.
16:00:53|38599.98
16:00:55|38603.07
16:00:56|38617.45
16:00:57|38616.34
16:00:58|38626.81
16:00:59|38637.07
16:01:00|38634.86
16:01:00|38640.
16:01:02|38641.85
16:01:03|38645.77
16:01:04|38641.48
16:01:05|38648.07
16:01:06|38656.14
16:01:07|38655.95
16:01:08|38661.8
16:01:09|38665.71
16:01:09|38665.21
16:01:11|38682.43
16:01:12|38676.26
16:01:13|38682.59
16:01:14|38684.83
16:01:14|38680.08
16:01:16|38692.29
16:01:17|38681.33
16:01:18|38674.28
16:01:19|38680.13
16:01:19|38681.32
16:01:21|38691.72
16:01:22|38695.83
16:01:23|38695.2
16:01:24|38696.83
16:01:25|38698.24
16:01:26|38692.01
16:01:27|38698.37
16:01:27|38699.38
16:01:28|38700.01
16:01:29|38700.01
16:01:30|38688.25
16:01:31|38690.79
16:01:33|38697.11
16:01:34|38695.91
16:01:35|38682.6
16:01:36|38673.48
16:01:37|38666.03
16:01:38|38671.31
16:01:39|38672.28
16:01:40|38661.24
16:01:41|38655.13
16:01:41|38655.13
16:01:42|38655.13
16:01:44|38655.13
16:01:45|38655.08
16:01:46|38656.89
16:01:47|38652.55
16:01:48|38652.55
16:01:49|38658.72
16:01:51|38653.
16:01:52|38667.93
16:01:54|38658.69
16:01:54|38661.45
16:01:55|38652.68
16:01:57|38644.63
16:01:58|38644.63
16:01:59|38652.34
16:02:00|38649.75
16:02:01|38642.7
16:02:02|38623.3
16:02:03|38621.3
16:02:04|38621.74
16:02:05|38616.68
16:02:06|38616.69
16:02:07|38616.69
16:02:08|38616.69
16:02:09|38604.57
16:02:09|38601.87
16:02:11|38591.73
16:02:12|38583.33
16:02:13|38580.
16:02:14|38585.98
16:02:15|38580.04
16:02:16|38580.04
16:02:17|38580.04
16:02:18|38580.01
16:02:19|38591.74
16:02:20|38593.43
16:02:21|38590.76
16:02:22|38580.
16:02:23|38574.56
16:02:24|38574.51
16:02:25|38551.25
16:02:26|38541.07
16:02:27|38536.3
16:02:27|38542.43
16:02:29|38523.51
16:02:30|38520.01
16:02:31|38513.
16:02:31|38513.44
16:02:33|38512.09
16:02:34|38521.78
16:02:34|38517.45
16:02:36|38530.72
16:02:37|38536.04
16:02:38|38536.04
16:02:38|38539.02
16:02:40|38524.15
16:02:41|38512.36
16:02:41|38505.7
16:02:43|38512.17
16:02:44|38507.15
16:02:45|38514.07
16:02:46|38500.03
16:02:47|38516.42
16:02:47|38517.57
16:02:49|38519.89
16:02:49|38522.
16:02:52|38524.11
16:02:53|38521.22
16:02:55|38512.01
16:02:56|38505.7
16:02:58|38500.
16:02:58|38489.79
16:02:59|38485.24
16:03:00|38485.06
16:03:01|38499.33
16:03:03|38519.49
16:03:04|38521.61
16:03:05|38515.85
16:03:07|38502.96
16:03:07|38491.94
16:03:09|38476.13
16:03:09|38442.7
16:03:10|38446.12
16:03:11|38446.12
16:03:12|38447.83
16:03:14|38433.01
16:03:14|38431.82
16:03:15|38438.62
16:03:16|38435.48
16:03:17|38433.27
16:03:18|38465.84
16:03:19|38474.74
16:03:20|38472.13
16:03:21|38472.13
16:03:22|38477.16
16:03:23|38457.3
16:03:24|38453.55
16:03:25|38438.17
16:03:26|38422.51
16:03:27|38416.84
16:03:28|38408.87
16:03:29|38400.02
16:03:30|38400.01
16:03:31|38400.01
16:03:32|38402.15
16:03:33|38408.85
16:03:34|38400.
16:03:35|38400.
16:03:37|38387.94
16:03:37|38380.
16:03:38|38390.32
16:03:39|38402.72
16:03:40|38402.16
16:03:41|38415.54
16:03:42|38419.53
16:03:43|38415.67
16:03:44|38417.24
16:03:45|38426.05
16:03:46|38447.5
16:03:48|38462.16
16:03:48|38477.86
16:03:49|38482.26
16:03:50|38489.78
16:03:52|38496.5
16:03:54|38494.85
16:03:55|38494.85
16:03:56|38520.
16:03:57|38531.55
16:03:59|38542.61
16:04:00|38520.43
16:04:01|38526.84
16:04:02|38537.16
16:04:03|38543.55
16:04:04|38555.04
16:04:05|38566.85
16:04:06|38565.33
16:04:07|38564.01
16:04:08|38560.18
16:04:09|38561.62
16:04:10|38555.63
16:04:11|38568.68
16:04:12|38538.38
16:04:13|38533.97
16:04:14|38526.06
16:04:15|38527.29
16:04:16|38527.5
16:04:17|38519.45
16:04:18|38526.36
16:04:19|38523.91
16:04:20|38547.8
16:04:21|38539.6
16:04:22|38556.77
16:04:23|38550.92
16:04:24|38554.78
16:04:25|38559.77
16:04:26|38575.64
16:04:27|38568.56
16:04:28|38564.7
16:04:29|38577.28
16:04:30|38582.42
16:04:31|38583.29
16:04:32|38594.19
16:04:33|38599.71
16:04:34|38618.77
16:04:35|38603.41
16:04:36|38606.2
16:04:37|38606.21
16:04:38|38606.42
16:04:39|38610.03
16:04:40|38610.02
16:04:41|38610.03
16:04:42|38610.03
16:04:43|38615.89
16:04:44|38604.79
16:04:45|38600.01
16:04:46|38607.09
16:04:47|38616.76
16:04:48|38626.56
16:04:49|38626.81
16:04:50|38626.81
16:04:51|38630.61
16:04:53|38620.59
16:04:54|38620.6
16:04:55|38621.95
16:04:56|38621.95
16:04:57|38628.15
16:04:58|38644.11
16:04:59|38640.7
16:05:00|38636.23
16:05:01|38636.24
16:05:03|38652.01
16:05:04|38651.96
16:05:05|38640.45
16:05:06|38631.61
16:05:07|38631.61
16:05:08|38641.67
16:05:09|38630.
16:05:10|38623.02
16:05:11|38621.31
16:05:12|38590.65
16:05:13|38600.89
16:05:14|38600.85
16:05:15|38609.7
16:05:16|38609.7
16:05:17|38609.7
16:05:17|38619.84
16:05:19|38630.67
16:05:20|38639.09
16:05:21|38623.54
16:05:21|38619.7
16:05:23|38618.23
16:05:24|38618.23
16:05:24|38622.17
16:05:26|38633.24
16:05:26|38628.77
16:05:29|38649.02
16:05:29|38631.97
16:05:30|38639.78
16:05:31|38631.47
16:05:32|38623.45
16:05:33|38623.45
16:05:34|38618.23
16:05:35|38618.23
16:05:36|38624.02
16:05:37|38631.76
16:05:38|38639.
16:05:39|38639.
16:05:40|38643.34
16:05:41|38649.67
16:05:42|38665.62
16:05:43|38657.15
16:05:44|38653.89
16:05:45|38653.85
16:05:46|38655.33
16:05:47|38655.33
16:05:48|38655.32
16:05:49|38652.19
16:05:50|38655.33
16:05:51|38655.33
16:05:52|38655.33
16:05:54|38674.84
16:05:56|38661.81
16:05:56|38665.9
16:05:57|38668.85
16:05:58|38668.85
16:05:59|38668.86
16:06:00|38677.82
16:06:01|38669.53
16:06:02|38660.19
16:06:04|38645.5
16:06:05|38640.75
16:06:06|38644.7
16:06:07|38644.7
16:06:09|38662.03
16:06:09|38663.97
16:06:10|38663.97
16:06:11|38667.
16:06:12|38670.54
16:06:13|38666.61
16:06:14|38665.89
16:06:15|38658.73
16:06:16|38658.74
16:06:18|38663.06
16:06:18|38663.06
16:06:20|38650.
16:06:21|38640.82
16:06:22|38638.43
16:06:23|38635.31
16:06:24|38636.99
16:06:25|38636.98
16:06:27|38636.99
16:06:27|38636.99
16:06:28|38637.43
16:06:29|38645.6
16:06:30|38660.17
16:06:31|38657.48
16:06:32|38654.38
16:06:33|38649.45
16:06:34|38660.17
16:06:35|38649.43
16:06:36|38650.61
16:06:37|38640.76
16:06:38|38640.76
16:06:39|38640.75
16:06:40|38636.99
16:06:41|38642.78
16:06:42|38642.78
16:06:43|38642.78
16:06:44|38636.39
16:06:45|38636.41
16:06:46|38638.34
16:06:48|38643.16
16:06:48|38643.16
16:06:49|38649.67
16:06:50|38649.67
16:06:51|38649.66
16:06:52|38649.66
16:06:53|38649.66
16:06:54|38649.66
16:06:55|38643.87
16:06:56|38632.89
16:06:58|38642.15
16:07:00|38646.6
16:07:01|38658.37
16:07:02|38658.37
16:07:03|38648.53
16:07:04|38648.53
16:07:05|38648.53
16:07:06|38648.53
16:07:07|38643.38
16:07:08|38650.
16:07:09|38649.66
16:07:10|38649.66
16:07:11|38646.6
16:07:12|38643.27
16:07:13|38643.28
16:07:14|38643.27
16:07:15|38643.27
16:07:16|38652.
16:07:17|38643.28
16:07:18|38643.27
16:07:19|38643.28
16:07:20|38643.28
16:07:21|38633.53
16:07:22|38633.53
16:07:23|38633.53
16:07:24|38633.52
16:07:25|38638.46
16:07:26|38644.94
16:07:27|38645.11
16:07:28|38652.83
16:07:29|38652.85
16:07:30|38657.99
16:07:31|38645.14
16:07:32|38653.08
16:07:34|38657.84
16:07:35|38653.51
16:07:36|38657.8
16:07:37|38657.8
16:07:38|38657.8
16:07:39|38657.8
16:07:40|38657.8
16:07:41|38651.58
16:07:42|38642.89
16:07:43|38642.89
16:07:45|38648.68
16:07:45|38648.69
16:07:47|38648.69
16:07:47|38648.69
16:07:48|38653.21
16:07:49|38657.85
16:07:51|38662.87
16:07:51|38667.
16:07:52|38669.25
16:07:53|38676.49
16:07:55|38676.46
16:07:55|38670.65
16:07:57|38670.71
16:07:58|38661.81
16:07:59|38667.6
16:08:00|38675.88
16:08:01|38675.6
16:08:02|38679.6
16:08:04|38687.49
16:08:05|38694.72
16:08:06|38695.07
16:08:07|38701.25
16:08:08|38705.91
16:08:09|38702.69
16:08:10|38705.13
16:08:11|38710.07
16:08:12|38715.19
16:08:13|38699.34
16:08:14|38709.07
16:08:15|38699.44
16:08:16|38696.05
16:08:17|38692.8
16:08:18|38684.15
16:08:19|38687.97
16:08:20|38693.77
16:08:21|38708.22
16:08:22|38712.15
16:08:23|38712.14
16:08:24|38715.52
16:08:25|38712.16
16:08:26|38706.39
16:08:27|38700.01
16:08:28|38700.01
16:08:29|38705.49
16:08:30|38708.7
16:08:31|38697.08
16:08:32|38699.87
16:08:33|38702.45
16:08:34|38704.69
16:08:35|38687.05
16:08:36|38694.77
16:08:37|38694.78
16:08:38|38690.39
16:08:39|38687.9
16:08:40|38692.58
16:08:41|38697.72
16:08:42|38697.71
16:08:43|38689.45
16:08:44|38693.84
16:08:45|38693.84
16:08:46|38697.72
16:08:47|38699.98
16:08:48|38712.02
16:08:49|38712.03
16:08:50|38710.08
16:08:51|38708.21
16:08:52|38698.24
16:08:53|38706.87
16:08:54|38706.87
16:08:55|38716.44
16:08:57|38717.07
16:08:58|38741.17
16:08:59|38733.43
16:09:00|38726.81
16:09:01|38713.77
16:09:03|38710.
16:09:04|38705.8
16:09:05|38705.8
16:09:06|38705.82
16:09:07|38705.82
16:09:07|38705.82
16:09:09|38711.62
16:09:10|38705.82
16:09:11|38705.82
16:09:12|38700.63
16:09:13|38700.72
16:09:14|38693.87
16:09:15|38693.28
16:09:16|38693.07
16:09:17|38693.08
16:09:18|38693.08
16:09:19|38693.08
16:09:20|38693.07
16:09:21|38693.08
16:09:21|38704.19
16:09:23|38700.55
16:09:24|38704.18
16:09:25|38704.19
16:09:26|38710.03
16:09:27|38718.48
16:09:28|38712.69
16:09:29|38716.55
16:09:30|38726.86
16:09:31|38729.99
16:09:31|38729.98
16:09:33|38734.69
16:09:34|38737.92
16:09:35|38734.67
16:09:35|38741.1
16:09:37|38744.98
16:09:38|38736.65
16:09:38|38736.64
16:09:39|38736.64
16:09:41|38740.49
16:09:42|38744.39
16:09:43|38742.94
16:09:44|38744.99
16:09:45|38760.
16:09:46|38757.22
16:09:47|38772.27
16:09:48|38771.21
16:09:49|38761.61
16:09:51|38770.22
16:09:52|38766.64
16:09:53|38774.23
16:09:54|38775.63
16:09:55|38770.29
16:09:56|38779.06
16:09:57|38793.78
16:09:58|38794.07
16:10:00|38793.76
16:10:01|38786.71
16:10:02|38778.32
16:10:04|38784.03
16:10:04|38776.
16:10:06|38773.03
16:10:08|38778.97
16:10:08|38778.96
16:10:09|38778.05
16:10:11|38780.04
16:10:12|38775.98
16:10:13|38776.09
16:10:14|38779.99
16:10:15|38779.99
16:10:16|38779.99
16:10:17|38776.02
16:10:18|38776.02
16:10:19|38776.02
16:10:20|38776.02
16:10:21|38768.24
16:10:22|38766.66
16:10:23|38764.05
16:10:24|38764.05
16:10:25|38762.44
16:10:26|38757.39
16:10:27|38756.87
16:10:28|38761.25
16:10:29|38751.95
16:10:30|38751.9
16:10:31|38751.93
16:10:32|38752.69
16:10:33|38752.7
16:10:34|38755.16
16:10:35|38767.41
16:10:36|38761.6
16:10:37|38761.59
16:10:38|38761.59
16:10:39|38761.59
16:10:40|38750.75
16:10:41|38766.79
16:10:42|38766.8
16:10:43|38759.4
16:10:44|38764.21
16:10:45|38757.73
16:10:46|38760.53
16:10:47|38760.52
16:10:48|38760.53
16:10:49|38755.
16:10:50|38753.22
16:10:51|38721.78
16:10:52|38718.27
16:10:53|38708.57
16:10:54|38706.26
16:10:55|38706.26
16:10:56|38706.27
16:10:57|38706.27
16:10:58|38705.98
16:11:00|38700.03
16:11:00|38699.06
16:11:02|38698.82
16:11:03|38685.14
16:11:04|38696.47
16:11:04|38696.47
16:11:06|38700.35
16:11:07|38700.35
16:11:09|38705.09
16:11:09|38711.9
16:11:11|38712.23
16:11:12|38717.17
16:11:13|38734.69
16:11:14|38732.92
16:11:15|38732.91
16:11:16|38724.89
16:11:17|38710.39
16:11:18|38712.5
16:11:19|38727.91
16:11:20|38723.01
16:11:21|38718.91
16:11:22|38726.81
16:11:23|38730.49
16:11:24|38717.17
16:11:25|38723.84
16:11:26|38719.95
16:11:27|38719.96
16:11:28|38719.96
16:11:29|38734.69
16:11:30|38738.24
16:11:31|38738.26
16:11:33|38738.26
16:11:34|38745.13
16:11:35|38746.85
16:11:36|38746.83
16:11:36|38741.57
16:11:37|38741.57
16:11:39|38741.57
16:11:40|38744.88
16:11:41|38744.89
16:11:42|38739.99
16:11:43|38739.99
16:11:44|38739.99
16:11:45|38740.
16:11:46|38740.
16:11:47|38740.
16:11:47|38740.
16:11:49|38739.99
16:11:49|38740.
16:11:51|38748.58
16:11:52|38748.58
16:11:53|38741.97
16:11:53|38739.77
16:11:55|38751.89
16:11:56|38751.87
16:11:57|38747.72
16:11:58|38747.72
16:11:59|38754.39
16:12:01|38757.36
16:12:02|38743.89
16:12:03|38737.94
16:12:04|38737.94
16:12:06|38740.4
16:12:06|38740.14
16:12:07|38745.16
16:12:08|38742.43
16:12:09|38743.04
16:12:10|38739.6
16:12:11|38739.61
16:12:12|38739.61
16:12:13|38739.61
16:12:15|38739.64
16:12:15|38739.63
16:12:16|38735.89
16:12:17|38728.96
16:12:19|38734.62
16:12:20|38735.45
16:12:20|38735.45
16:12:22|38737.18
16:12:22|38737.18
16:12:24|38731.79
16:12:24|38723.79
16:12:25|38723.79
16:12:26|38720.
16:12:28|38720.
16:12:29|38720.
16:12:30|38717.55
16:12:31|38717.56
16:12:32|38723.36
16:12:33|38723.35
16:12:34|38718.35
16:12:35|38725.48
16:12:36|38725.48
16:12:37|38725.48
16:12:38|38729.66
16:12:39|38725.5
16:12:40|38730.28
16:12:41|38725.52
16:12:42|38725.52
16:12:43|38739.57
16:12:44|38732.09
16:12:45|38725.49
16:12:46|38725.49
16:12:47|38725.49
16:12:48|38725.49
16:12:49|38725.
16:12:50|38725.01
16:12:51|38727.92
16:12:52|38727.92
16:12:53|38727.92
16:12:54|38727.65
16:12:55|38727.65
16:12:56|38721.91
16:12:57|38714.82
16:12:58|38714.82
16:12:59|38714.81
16:13:00|38712.23
16:13:02|38705.85
16:13:03|38702.55
16:13:05|38707.81
16:13:06|38707.81
16:13:06|38714.81
16:13:07|38718.83
16:13:09|38718.82
16:13:10|38713.02
16:13:11|38713.02
16:13:11|38705.11
16:13:12|38705.11
16:13:14|38701.54
16:13:15|38701.54
16:13:15|38687.58
16:13:17|38687.57
16:13:18|38686.12
16:13:19|38686.12
16:13:20|38686.09
16:13:21|38686.09
16:13:22|38682.6
16:13:23|38682.61
16:13:24|38682.6
16:13:25|38686.08
16:13:26|38686.08
16:13:28|38687.86
16:13:29|38695.96
16:13:29|38695.96
16:13:32|38695.94
16:13:32|38711.05
16:13:33|38711.05
16:13:34|38711.05
16:13:35|38715.18
16:13:36|38719.99
16:13:37|38726.68
16:13:38|38727.66
16:13:40|38733.32
16:13:41|38733.33
16:13:42|38734.69
16:13:43|38748.9
16:13:44|38743.45
16:13:45|38734.69
16:13:46|38730.27
16:13:47|38734.01
16:13:48|38734.01
16:13:49|38726.42
16:13:50|38720.86
16:13:51|38718.5
16:13:52|38718.78
16:13:53|38724.3
16:13:54|38730.27
16:13:55|38740.81
16:13:56|38744.81
16:13:57|38744.53
16:13:59|38742.41
16:13:59|38742.38
16:14:00|38735.54
16:14:02|38727.84
16:14:03|38730.68
16:14:05|38730.92
16:14:06|38730.97
16:14:08|38712.66
16:14:08|38712.67
16:14:09|38712.67
16:14:10|38702.03
16:14:12|38700.
16:14:13|38700.
16:14:13|38700.45
16:14:15|38703.11
16:14:16|38700.
16:14:17|38700.
16:14:18|38700.
16:14:19|38703.62
16:14:20|38698.2
16:14:21|38693.87
16:14:22|38691.56
16:14:23|38697.36
16:14:24|38694.24
16:14:25|38708.16
16:14:26|38715.47
16:14:27|38715.47
16:14:28|38710.73
16:14:29|38710.72
16:14:30|38714.37
16:14:31|38714.36
16:14:32|38708.97
16:14:33|38717.5
16:14:34|38717.5
16:14:35|38708.97
16:14:36|38708.98
16:14:37|38715.06
16:14:38|38717.29
16:14:39|38710.01
16:14:40|38708.17
16:14:41|38713.96
16:14:42|38713.96
16:14:43|38710.01
16:14:44|38710.01
16:14:45|38710.01
16:14:46|38710.
16:14:47|38710.
16:14:48|38710.
16:14:49|38710.
16:14:50|38707.87
16:14:51|38704.25
16:14:52|38704.26
16:14:53|38700.09
16:14:54|38698.39
16:14:55|38698.24
16:14:56|38705.3
16:14:57|38709.99
16:14:58|38709.99
16:15:00|38709.32
16:15:01|38709.32
16:15:01|38715.39
16:15:03|38717.5
16:15:05|38711.67
16:15:05|38702.49
16:15:07|38702.49
16:15:08|38690.
16:15:09|38690.01
16:15:10|38685.04
16:15:10|38688.54
16:15:12|38688.54
16:15:13|38694.99
16:15:15|38693.09
16:15:16|38686.11
16:15:16|38686.09
16:15:17|38682.75
16:15:18|38682.75
16:15:19|38682.7
16:15:21|38680.8
16:15:21|38682.74
16:15:22|38686.41
16:15:23|38688.68
16:15:24|38689.69
16:15:26|38684.55
16:15:28|38690.96
16:15:29|38690.44
16:15:29|38687.13
16:15:31|38681.61
16:15:32|38680.03
16:15:33|38686.03
16:15:34|38686.02
16:15:34|38686.02
16:15:35|38686.03
16:15:36|38686.02
16:15:38|38680.
16:15:39|38673.58
16:15:40|38686.08
16:15:41|38679.79
16:15:42|38679.79
16:15:43|38676.15
16:15:44|38676.12
16:15:45|38673.46
16:15:46|38670.08
16:15:47|38670.07
16:15:48|38685.94
16:15:49|38680.15
16:15:50|38680.14
16:15:51|38674.99
16:15:52|38675.02
16:15:53|38670.7
16:15:54|38670.7
16:15:55|38670.69
16:15:56|38666.71
16:15:57|38657.66
16:15:58|38658.15
16:15:59|38652.22
16:16:00|38650.
16:16:01|38650.
16:16:02|38650.
16:16:04|38650.
16:16:05|38644.82
16:16:06|38644.82
16:16:07|38644.82
16:16:08|38644.78
16:16:09|38640.01
16:16:10|38636.37
16:16:11|38634.27
16:16:12|38632.82
16:16:13|38631.95
16:16:14|38631.95
16:16:15|38647.34
16:16:16|38656.06
16:16:18|38656.06
16:16:19|38656.15
16:16:20|38656.14
16:16:21|38653.06
16:16:22|38647.89
16:16:23|38647.89
16:16:24|38647.43
16:16:24|38648.18
16:16:26|38648.18
16:16:27|38648.18
16:16:28|38653.06
16:16:29|38653.07
16:16:30|38653.07
16:16:31|38662.77
16:16:31|38661.82
16:16:33|38663.07
16:16:34|38666.77
16:16:34|38666.77
16:16:36|38666.78
16:16:36|38675.02
16:16:38|38681.88
16:16:39|38686.83
16:16:40|38692.15
16:16:41|38692.15
16:16:41|38699.73
16:16:43|38716.13
16:16:44|38716.13
16:16:44|38712.59
16:16:46|38712.59
16:16:47|38712.6
16:16:48|38717.38
16:16:48|38717.38
16:16:50|38723.47
16:16:50|38715.52
16:16:52|38717.38
16:16:53|38717.38
16:16:54|38717.38
16:16:55|38717.38
16:16:56|38717.38
16:16:57|38703.13
16:16:58|38697.34
16:16:59|38694.24
16:17:00|38697.33
16:17:01|38697.33
16:17:02|38691.71
16:17:03|38685.74
16:17:05|38679.62
16:17:07|38654.29
16:17:07|38656.22
16:17:09|38654.3
16:17:10|38650.97
16:17:11|38654.25
16:17:12|38654.26
16:17:13|38654.26
16:17:14|38650.01
16:17:15|38650.65
16:17:16|38649.96
16:17:17|38647.77
16:17:18|38647.44
16:17:19|38647.4
16:17:20|38647.35
16:17:21|38647.35
16:17:22|38638.91
16:17:23|38635.05
16:17:24|38634.28
16:17:25|38631.19
16:17:26|38627.72
16:17:27|38625.01
16:17:28|38617.67
16:17:29|38610.02
16:17:30|38605.56
16:17:31|38604.1
16:17:32|38604.39
16:17:33|38604.11
16:17:34|38609.88
16:17:35|38609.88
16:17:36|38618.02
16:17:37|38618.3
16:17:38|38617.06
16:17:39|38612.45
16:17:40|38612.45
16:17:41|38607.03
16:17:42|38606.
16:17:43|38604.11
16:17:45|38603.62
16:17:46|38603.61
16:17:46|38604.46
16:17:47|38606.01
16:17:49|38606.29
16:17:49|38609.41
16:17:50|38609.41
16:17:51|38609.4
16:17:53|38609.4
16:17:53|38609.41
16:17:54|38605.56
16:17:55|38612.45
16:17:56|38612.45
16:17:57|38605.57
16:17:59|38605.6
16:17:59|38605.6
16:18:00|38588.35
16:18:01|38594.97
16:18:02|38594.98
16:18:04|38594.98
16:18:05|38594.98
16:18:06|38605.45
16:18:07|38605.48
16:18:09|38605.48
16:18:10|38605.48
16:18:11|38605.48
16:18:13|38605.47
16:18:13|38605.48
16:18:14|38600.
16:18:15|38600.
16:18:16|38594.98
16:18:18|38612.45
16:18:20|38620.17
16:18:20|38620.17
16:18:21|38621.3
16:18:23|38621.3
16:18:24|38621.6
16:18:25|38621.6
16:18:26|38621.61
16:18:27|38621.61
16:18:28|38621.01
16:18:29|38621.01
16:18:30|38621.01
16:18:31|38608.58
16:18:32|38606.04
16:18:33|38611.82
16:18:35|38617.71
16:18:36|38622.69
16:18:36|38614.36
16:18:38|38623.83
16:18:39|38621.63
16:18:39|38616.5
16:18:41|38614.39
16:18:41|38614.4
16:18:43|38614.4
16:18:43|38607.89
16:18:45|38606.07
16:18:46|38606.07
16:18:47|38606.07
16:18:47|38611.84
16:18:48|38611.84
16:18:49|38611.84
16:18:51|38607.21
16:18:51|38607.21
16:18:53|38607.21
16:18:54|38607.21
16:18:54|38607.22
16:18:55|38607.22
16:18:57|38607.24
16:18:58|38607.24
16:18:58|38607.24
16:18:59|38607.23
16:19:02|38618.4
16:19:02|38620.38
16:19:04|38620.38
16:19:05|38607.28
16:19:06|38607.24
16:19:07|38601.18
16:19:08|38601.18
16:19:10|38601.18
16:19:11|38601.13
16:19:11|38597.6
16:19:13|38597.61
16:19:14|38597.6
16:19:15|38597.63
16:19:16|38601.45
16:19:17|38601.46
16:19:19|38610.03
16:19:19|38601.14
16:19:20|38605.85
16:19:22|38610.02
16:19:23|38610.02
16:19:24|38610.03
16:19:25|38610.02
16:19:26|38610.03
16:19:27|38610.03
16:19:28|38610.03
16:19:29|38610.03
16:19:30|38610.03
16:19:31|38610.01
16:19:32|38617.21
16:19:33|38617.22
16:19:34|38621.3
16:19:35|38621.3
16:19:36|38621.27
16:19:37|38621.28
16:19:38|38617.
16:19:39|38617.
16:19:40|38617.
16:19:41|38618.69
16:19:42|38620.
16:19:43|38624.97
16:19:44|38630.34
16:19:45|38630.34
16:19:46|38630.35
16:19:47|38637.57
16:19:48|38659.26
16:19:49|38665.08
16:19:50|38655.12
16:19:51|38651.2
16:19:52|38661.79
16:19:53|38661.51
16:19:54|38660.19
16:19:55|38660.19
16:19:56|38660.19
16:19:57|38660.33
16:19:58|38660.34
16:19:59|38661.52
16:20:00|38671.93
16:20:01|38671.93
16:20:02|38680.01
16:20:03|38690.
16:20:04|38693.87
16:20:05|38697.94
16:20:06|38706.09
16:20:07|38706.09
16:20:08|38710.36
16:20:09|38711.01
16:20:10|38720.
16:20:11|38728.55
16:20:12|38728.26
16:20:13|38722.79
16:20:14|38709.63
16:20:15|38720.61
16:20:16|38717.32
16:20:17|38712.12
16:20:18|38726.31
16:20:19|38729.81
16:20:20|38729.82
16:20:21|38738.79
16:20:22|38739.43
16:20:23|38738.52
16:20:25|38738.52
16:20:26|38751.74
16:20:27|38751.73
16:20:27|38747.97
16:20:28|38751.73
16:20:29|38751.74
16:20:31|38751.73
16:20:31|38747.37
16:20:32|38747.36
16:20:34|38747.37
16:20:35|38750.24
16:20:35|38750.24
16:20:37|38751.74
16:20:37|38754.69
16:20:39|38755.12
16:20:40|38755.56
16:20:41|38759.86
16:20:42|38766.78
16:20:43|38766.79
16:20:44|38767.7
16:20:45|38767.7
16:20:46|38771.2
16:20:47|38779.99
16:20:48|38779.99
16:20:49|38780.
16:20:50|38779.87
16:20:51|38774.04
16:20:52|38774.04
16:20:53|38783.36
16:20:54|38779.87
16:20:55|38779.87
16:20:56|38778.53
16:20:57|38783.37
16:20:58|38783.37
16:20:59|38786.83
16:21:00|38781.82
16:21:01|38781.82
16:21:02|38771.82
16:21:03|38767.36
16:21:04|38760.12
16:21:05|38757.38
16:21:06|38755.3
16:21:07|38755.3
16:21:09|38753.02
16:21:10|38753.02
16:21:11|38737.94
16:21:12|38734.48
16:21:13|38732.56
16:21:15|38728.18
16:21:16|38725.97
16:21:17|38728.7
16:21:17|38728.08
16:21:19|38728.08
16:21:20|38728.08
16:21:21|38720.01
16:21:22|38720.01
16:21:23|38722.95
16:21:24|38729.61
16:21:25|38729.61
16:21:26|38729.62
16:21:27|38729.62
16:21:29|38729.62
16:21:29|38729.61
16:21:30|38729.62
16:21:31|38729.62
16:21:32|38729.62
16:21:33|38729.62
16:21:34|38723.8
16:21:35|38720.
16:21:36|38720.01
16:21:37|38720.01
16:21:38|38720.
16:21:39|38720.
16:21:40|38720.
16:21:42|38715.01
16:21:43|38706.69
16:21:44|38706.27
16:21:45|38702.56
16:21:47|38700.
16:21:47|38708.21
16:21:48|38708.22
16:21:49|38708.22
16:21:50|38708.22
16:21:51|38708.22
16:21:52|38715.52
16:21:53|38719.27
16:21:54|38719.27
16:21:55|38719.24
16:21:56|38713.47
16:21:57|38702.39
16:21:58|38702.37
16:21:59|38702.37
16:22:00|38698.97
16:22:01|38689.21
16:22:02|38689.2
16:22:03|38689.2
16:22:04|38689.49
16:22:06|38700.26
16:22:06|38700.27
16:22:07|38700.27
16:22:08|38700.27
16:22:10|38700.27
16:22:11|38700.27
16:22:13|38694.47
16:22:13|38694.46
16:22:15|38694.49
16:22:17|38700.27
16:22:17|38700.27
16:22:18|38700.27
16:22:19|38694.45
16:22:20|38688.
16:22:21|38687.57
16:22:22|38687.58
16:22:23|38687.57
16:22:24|38687.57
16:22:26|38687.57
16:22:27|38687.57
16:22:28|38682.61
16:22:29|38682.6
16:22:30|38681.47
16:22:31|38687.57
16:22:32|38690.29
16:22:33|38695.48
16:22:34|38698.23
16:22:35|38711.19
16:22:36|38705.97
16:22:37|38705.97
16:22:38|38705.96
16:22:39|38705.97
16:22:40|38706.25
16:22:41|38713.46
16:22:42|38723.15
16:22:43|38723.15
16:22:44|38726.79
16:22:45|38734.69
16:22:47|38729.94
16:22:47|38723.96
16:22:48|38733.49
16:22:50|38727.93
16:22:50|38734.68
16:22:51|38737.93
16:22:52|38742.31
16:22:54|38742.31
16:22:54|38734.78
16:22:55|38737.71
16:22:56|38737.71
16:22:57|38737.71
16:22:58|38742.31
16:22:59|38742.31
16:23:00|38742.6
16:23:01|38745.64
16:23:02|38745.64
16:23:03|38750.
16:23:04|38745.64
16:23:06|38750.73
16:23:07|38750.72
16:23:08|38755.55
16:23:09|38755.55
16:23:10|38755.55
16:23:11|38755.55
16:23:12|38755.55
16:23:14|38755.56
16:23:15|38755.56
16:23:17|38757.06
16:23:18|38757.06
16:23:18|38748.88
16:23:19|38748.88
16:23:21|38761.69
16:23:22|38761.03
16:23:23|38758.18
16:23:23|38767.7
16:23:24|38765.33
16:23:25|38767.65
16:23:27|38768.59
16:23:27|38768.59
16:23:28|38771.2
16:23:30|38778.89
16:23:31|38785.55
16:23:32|38779.74
16:23:32|38785.97
16:23:34|38781.4
16:23:35|38781.41
16:23:36|38780.46
16:23:37|38780.46
16:23:37|38780.46
16:23:38|38786.65
16:23:40|38800.12
16:23:41|38795.89
16:23:42|38785.71
16:23:44|38781.4
16:23:45|38781.4
16:23:45|38804.99
16:23:47|38804.99
16:23:48|38805.
16:23:48|38815.96
16:23:49|38815.96
16:23:50|38815.96
16:23:52|38828.76
16:23:53|38850.74
16:23:53|38839.98
16:23:55|38839.98
16:23:55|38841.25
16:23:56|38841.25
16:23:58|38877.24
16:23:59|38867.48
16:23:59|38871.65
16:24:00|38871.65
16:24:02|38854.58
16:24:02|38862.12
16:24:03|38848.3
16:24:04|38850.63
16:24:05|38851.43
16:24:06|38846.04
16:24:07|38832.67
16:24:08|38849.19
16:24:09|38843.36
16:24:10|38843.36
16:24:12|38845.43
16:24:13|38856.47
16:24:14|38850.64
16:24:15|38848.88
16:24:16|38848.88
16:24:17|38848.87
16:24:18|38849.16
16:24:19|38856.49
16:24:20|38850.64
16:24:21|38850.64
16:24:22|38846.75
16:24:23|38852.82
16:24:24|38848.67
16:24:25|38846.76
16:24:26|38852.51
16:24:27|38848.75
16:24:28|38851.61
16:24:29|38848.88
16:24:30|38848.91
16:24:31|38846.77
16:24:32|38851.8
16:24:33|38851.8
16:24:34|38851.78
16:24:35|38851.78
16:24:36|38839.18
16:24:38|38831.22
16:24:39|38830.87
16:24:39|38822.85
16:24:41|38820.02
16:24:42|38820.
16:24:43|38820.
16:24:44|38810.7
16:24:45|38820.29
16:24:46|38820.28
16:24:47|38820.28
16:24:47|38820.29
16:24:49|38820.02
16:24:50|38824.46
16:24:51|38829.42
16:24:52|38829.43
16:24:53|38829.43
16:24:54|38826.1
16:24:55|38826.1
16:24:56|38824.1
16:24:56|38822.59
16:24:57|38820.03
16:24:59|38822.61
16:25:00|38827.85
16:25:00|38843.66
16:25:02|38846.34
16:25:03|38850.
16:25:04|38854.57
16:25:05|38861.79
16:25:05|38867.96
16:25:06|38866.02
16:25:08|38860.2
16:25:09|38849.22
16:25:10|38849.56
16:25:10|38844.8
16:25:12|38844.8
16:25:13|38853.66
16:25:14|38853.04
16:25:16|38822.25
16:25:17|38822.53
16:25:18|38828.35
16:25:19|38829.44
16:25:20|38829.44
16:25:21|38829.45
16:25:22|38829.45
16:25:23|38829.45
16:25:25|38829.44
16:25:26|38829.45
16:25:26|38823.47
16:25:28|38823.47
16:25:29|38823.27
16:25:29|38838.58
16:25:31|38844.02
16:25:32|38844.03
16:25:33|38850.34
16:25:35|38852.48
16:25:36|38844.59
16:25:36|38844.6
16:25:38|38846.65
16:25:39|38846.65
16:25:40|38847.27
16:25:42|38843.75
16:25:42|38849.75
16:25:44|38843.07
16:25:45|38843.07
16:25:46|38843.07
16:25:46|38840.7
16:25:48|38843.08
16:25:48|38843.07
16:25:49|38864.18
16:25:50|38876.31
16:25:51|38874.22
16:25:52|38870.63
16:25:54|38864.08
16:25:54|38873.11
16:25:55|38870.63
16:25:56|38870.63
16:25:58|38870.63
16:25:59|38873.48
16:25:59|38878.85
16:26:01|38871.01
16:26:01|38871.01
16:26:02|38872.99
16:26:03|38872.81
16:26:05|38872.82
16:26:05|38872.82
16:26:06|38840.69
16:26:07|38803.42
16:26:08|38811.06
16:26:09|38812.02
16:26:10|38807.24
16:26:11|38819.4
16:26:13|38819.39
16:26:14|38785.89
16:26:16|38791.32
16:26:18|38786.47
16:26:19|38778.34
16:26:20|38777.99
16:26:21|38777.98
16:26:22|38784.2
16:26:22|38784.21
16:26:24|38784.21
16:26:24|38784.2
16:26:26|38788.69
16:26:26|38799.1
16:26:28|38799.09
16:26:29|38796.89
16:26:30|38803.41
16:26:31|38799.1
16:26:31|38792.54
16:26:33|38792.61
16:26:34|38792.62
16:26:35|38798.42
16:26:36|38799.99
16:26:37|38799.99
16:26:38|38795.8
16:26:39|38799.95
16:26:40|38799.95
16:26:40|38792.63
16:26:42|38787.45
16:26:44|38787.45
16:26:44|38787.44
16:26:45|38787.45
16:26:46|38787.45
16:26:47|38787.45
16:26:48|38793.44
16:26:49|38794.12
16:26:50|38800.
16:26:51|38800.
16:26:52|38799.99
16:26:53|38799.99
16:26:54|38803.41
16:26:55|38803.41
16:26:56|38796.07
16:26:57|38796.08
16:26:58|38803.42
16:26:59|38803.42
16:27:00|38803.42
16:27:01|38812.
16:27:02|38820.21
16:27:03|38818.28
16:27:04|38812.11
16:27:05|38806.34
16:27:06|38809.61
16:27:07|38803.41
16:27:08|38799.33
16:27:10|38800.47
16:27:11|38809.28
16:27:12|38807.41
16:27:12|38815.46
16:27:14|38827.04
16:27:16|38819.05
16:27:16|38819.1
16:27:17|38819.09
16:27:18|38811.82
16:27:20|38810.82
16:27:22|38812.36
16:27:23|38812.39
16:27:24|38812.38
16:27:25|38812.37
16:27:26|38812.35
16:27:27|38807.74
16:27:28|38807.74
16:27:29|38807.74
16:27:30|38807.74
16:27:31|38807.41
16:27:32|38807.41
16:27:33|38807.41
16:27:34|38807.41
16:27:35|38803.41
16:27:36|38798.23
16:27:37|38798.19
16:27:38|38798.19
16:27:39|38798.19
16:27:40|38798.19
16:27:41|38798.19
16:27:42|38798.19
16:27:43|38798.19
16:27:44|38798.19
16:27:45|38798.2
16:27:46|38798.81
16:27:47|38805.13
16:27:48|38805.13
16:27:49|38805.13
16:27:50|38805.13
16:27:51|38805.12
16:27:52|38805.13
16:27:54|38805.13
16:27:55|38805.13
16:27:55|38805.12
16:27:56|38805.13
16:27:57|38805.13
16:27:58|38805.13
16:28:00|38799.31
16:28:00|38792.71
16:28:01|38782.69
16:28:03|38789.23
16:28:03|38789.23
16:28:04|38777.64
16:28:05|38777.65
16:28:06|38777.64
16:28:08|38777.65
16:28:09|38783.84
16:28:09|38783.84
16:28:10|38792.7
16:28:12|38792.7
16:28:13|38788.7
16:28:14|38792.69
16:28:15|38792.15
16:28:16|38792.15
16:28:18|38783.84
16:28:19|38783.85
16:28:21|38783.85
16:28:22|38790.19
16:28:23|38789.82
16:28:24|38789.82
16:28:25|38804.93
16:28:26|38804.92
16:28:27|38804.92
16:28:28|38804.93
16:28:29|38812.32
16:28:30|38812.33
16:28:31|38806.5
16:28:32|38804.64
16:28:33|38796.99
16:28:34|38796.99
16:28:35|38796.87
16:28:36|38796.87
16:28:37|38796.87
16:28:38|38796.87
16:28:39|38796.87
16:28:40|38795.55
16:28:41|38795.56
16:28:42|38795.84
16:28:43|38801.36
16:28:44|38801.37
16:28:45|38801.36
16:28:46|38801.36
16:28:47|38813.32
16:28:48|38816.91
16:28:49|38815.4
16:28:50|38815.38
16:28:51|38816.92
16:28:52|38819.92
16:28:53|38815.39
16:28:54|38815.38
16:28:55|38815.37
16:28:56|38815.37
16:28:57|38813.31
16:28:58|38813.31
16:28:59|38813.31
16:29:00|38806.43
16:29:01|38806.42
16:29:02|38807.71
16:29:03|38807.71
16:29:04|38801.59
16:29:05|38800.29
16:29:06|38800.3
16:29:07|38800.3
16:29:08|38800.01
16:29:09|38800.
16:29:10|38797.47
16:29:11|38797.47
16:29:12|38797.45
16:29:13|38783.91
16:29:14|38783.91
16:29:15|38786.81
16:29:17|38795.98
16:29:18|38800.57
16:29:19|38794.89
16:29:20|38785.53
16:29:21|38785.52
16:29:22|38787.31
16:29:24|38787.3
16:29:25|38772.18
16:29:26|38772.42
16:29:27|38774.03
16:29:28|38774.03
16:29:29|38789.95
16:29:29|38786.69
16:29:32|38787.29
16:29:32|38787.29
16:29:33|38775.72
16:29:34|38775.72
16:29:35|38775.72
16:29:36|38775.72
16:29:37|38775.73
16:29:38|38775.72
16:29:39|38772.
16:29:40|38768.08
16:29:41|38767.96
16:29:42|38767.7
16:29:43|38767.7
16:29:44|38766.71
16:29:45|38764.02
16:29:46|38764.02
16:29:47|38764.02
16:29:48|38767.96
16:29:49|38767.97
16:29:50|38767.96
16:29:51|38767.96
16:29:52|38767.97
16:29:53|38764.36
16:29:54|38764.03
16:29:55|38764.03
16:29:56|38764.01
16:29:57|38764.01
16:29:58|38762.61
16:29:59|38762.61
16:30:00|38760.01
16:30:01|38750.62
16:30:03|38755.62
16:30:03|38755.63
16:30:05|38755.62
16:30:06|38762.24
16:30:07|38765.27
16:30:08|38753.88
16:30:09|38757.98
16:30:09|38757.98
16:30:11|38757.98
16:30:11|38757.98
16:30:13|38757.98
16:30:14|38755.62
16:30:14|38767.97
16:30:16|38767.97
16:30:16|38767.96
16:30:19|38767.97
16:30:20|38767.97
16:30:22|38767.97
16:30:22|38767.97
16:30:23|38767.97
16:30:24|38767.97
16:30:25|38768.24
16:30:26|38767.97
16:30:27|38763.1
16:30:28|38767.64
16:30:29|38767.96
16:30:30|38767.96
16:30:31|38767.92
16:30:32|38767.92
16:30:33|38767.88
16:30:34|38767.88
16:30:35|38767.88
16:30:36|38767.88
16:30:37|38757.07
16:30:38|38750.87
16:30:39|38755.28
16:30:40|38751.14
16:30:41|38750.01
16:30:42|38750.02
16:30:43|38745.01
16:30:44|38742.12
16:30:45|38739.89
16:30:46|38732.55
16:30:47|38720.18
16:30:48|38720.18
16:30:49|38723.3
16:30:50|38725.81
16:30:51|38725.81
16:30:52|38725.82
16:30:54|38725.81
16:30:55|38725.82
16:30:56|38720.01
16:30:57|38714.53
16:30:58|38714.54
16:30:59|38710.43
16:31:00|38710.38
16:31:01|38710.38
16:31:02|38710.38
16:31:03|38691.02
16:31:04|38696.88
16:31:05|38690.
16:31:06|38690.
16:31:07|38689.98
16:31:08|38689.52
16:31:09|38689.52
16:31:11|38685.95
16:31:11|38685.94
16:31:12|38685.95
16:31:13|38682.6
16:31:14|38685.17
16:31:15|38685.19
16:31:16|38688.46
16:31:17|38688.47
16:31:19|38705.1
16:31:21|38696.83
16:31:21|38696.82
16:31:23|38690.36
16:31:24|38686.16
16:31:25|38675.01
16:31:26|38678.02
16:31:27|38678.01
16:31:29|38678.01
16:31:30|38678.01
16:31:30|38678.01
16:31:32|38677.98
16:31:32|38677.97
16:31:34|38677.98
16:31:35|38675.08
16:31:36|38673.31
16:31:37|38670.23
16:31:38|38662.62
16:31:39|38661.79
16:31:40|38650.92
16:31:41|38650.
16:31:42|38649.93
16:31:43|38640.4
16:31:44|38640.39
16:31:45|38651.19
16:31:46|38640.86
16:31:47|38641.14
16:31:48|38644.37
16:31:49|38638.57
16:31:50|38621.31
16:31:51|38610.65
16:31:52|38610.65
16:31:53|38609.9
16:31:54|38578.63
16:31:55|38591.36
16:31:56|38586.89
16:31:57|38582.05
16:31:58|38571.12
16:31:59|38568.12
16:32:00|38566.7
16:32:01|38567.96
16:32:02|38588.73
16:32:03|38582.93
16:32:05|38568.92
16:32:05|38583.1
16:32:06|38589.
16:32:07|38589.
16:32:09|38589.
16:32:10|38589.
16:32:11|38597.03
16:32:11|38600.95
16:32:12|38612.24
16:32:13|38603.
16:32:14|38608.2
16:32:15|38608.19
16:32:17|38608.2
16:32:18|38595.33
16:32:18|38600.36
16:32:20|38608.48
16:32:22|38608.47
16:32:22|38629.76
16:32:23|38617.71
16:32:24|38617.7
16:32:26|38609.92
16:32:26|38609.92
16:32:28|38625.2
16:32:29|38621.2
16:32:30|38625.19
16:32:32|38618.9
16:32:33|38613.62
16:32:33|38613.62
16:32:35|38613.62
16:32:35|38609.92
16:32:37|38609.93
16:32:38|38609.93
16:32:39|38605.88
16:32:40|38600.
16:32:41|38600.
16:32:42|38600.
16:32:43|38596.86
16:32:44|38595.75
16:32:45|38590.47
16:32:47|38590.46
16:32:47|38590.43
16:32:48|38589.05
16:32:49|38590.75
16:32:51|38600.75
16:32:52|38603.39
16:32:53|38603.39
16:32:53|38613.02
16:32:54|38613.01
16:32:55|38608.
16:32:57|38607.99
16:32:58|38608.
16:32:59|38608.
16:32:59|38608.
16:33:01|38608.
16:33:01|38608.
16:33:02|38608.
16:33:03|38608.
16:33:04|38600.01
16:33:05|38600.
16:33:06|38590.91
16:33:07|38596.69
16:33:08|38599.97
16:33:09|38599.98
16:33:10|38599.98
16:33:11|38591.35
16:33:13|38590.48
16:33:13|38590.48
16:33:15|38583.02
16:33:15|38585.47
16:33:16|38588.96
16:33:18|38588.95
16:33:18|38585.58
16:33:19|38568.55
16:33:21|38569.49
16:33:23|38558.4
16:33:24|38538.44
16:33:25|38523.93
16:33:27|38523.88
16:33:28|38524.12
16:33:29|38522.08
16:33:30|38522.2
16:33:31|38525.67
16:33:32|38525.67
16:33:33|38529.32
16:33:34|38543.55
16:33:35|38550.46
16:33:36|38550.47
16:33:37|38552.72
16:33:38|38560.99
16:33:39|38560.98
16:33:40|38560.96
16:33:42|38546.28
16:33:43|38537.72
16:33:44|38533.
16:33:45|38526.96
16:33:46|38528.45
16:33:47|38524.3
16:33:48|38540.79
16:33:49|38540.79
16:33:50|38536.1
16:33:51|38536.11
16:33:52|38535.91
16:33:53|38538.
16:33:54|38540.78
16:33:55|38535.88
16:33:56|38542.15
16:33:57|38542.13
16:33:58|38542.14
16:33:59|38532.45
16:34:00|38537.54
16:34:01|38542.08
16:34:03|38542.41
16:34:04|38542.42
16:34:05|38545.3
16:34:05|38552.72
16:34:06|38558.3
16:34:07|38560.97
16:34:09|38562.63
16:34:10|38574.94
16:34:11|38574.94
16:34:12|38564.36
16:34:13|38564.36
16:34:14|38564.36
16:34:15|38576.92
16:34:16|38576.93
16:34:17|38574.08
16:34:18|38568.61
16:34:19|38580.28
16:34:20|38580.28
16:34:21|38590.47
16:34:21|38590.47
16:34:23|38585.33
16:34:24|38580.79
16:34:25|38572.36
16:34:27|38572.35
16:34:27|38572.36
16:34:29|38572.36
16:34:30|38578.13
16:34:31|38578.14
16:34:32|38578.14
16:34:34|38580.98
16:34:34|38573.27
16:34:35|38573.26
16:34:36|38584.25
16:34:37|38584.54
16:34:38|38588.7
16:34:39|38588.7
16:34:40|38574.83
16:34:41|38579.14
16:34:42|38573.61
16:34:44|38578.2
16:34:45|38578.2
16:34:46|38578.16
16:34:46|38568.62
16:34:48|38568.24
16:34:49|38557.01
16:34:49|38557.
16:34:51|38552.73
16:34:52|38552.73
16:34:52|38543.55
16:34:54|38538.92
16:34:54|38538.37
16:34:55|38535.92
16:34:57|38535.92
16:34:59|38536.69
16:34:59|38541.63
16:35:01|38552.72
16:35:02|38552.72
16:35:02|38559.27
16:35:04|38561.41
16:35:05|38555.9
16:35:06|38561.38
16:35:06|38562.98
16:35:08|38564.82
16:35:09|38572.15
16:35:10|38572.15
16:35:11|38572.15
16:35:12|38573.32
16:35:13|38573.34
16:35:13|38568.71
16:35:15|38564.82
16:35:16|38564.82
16:35:17|38564.83
16:35:19|38564.83
16:35:19|38564.88
16:35:20|38566.1
16:35:21|38575.49
16:35:23|38575.49
16:35:24|38581.68
16:35:25|38588.69
16:35:27|38588.7
16:35:27|38588.7
16:35:29|38588.41
16:35:30|38585.84
16:35:31|38585.85
16:35:32|38585.85
16:35:34|38585.85
16:35:35|38588.69
16:35:35|38606.3
16:35:36|38603.
16:35:38|38599.15
16:35:38|38602.4
16:35:39|38602.4
16:35:41|38609.99
16:35:42|38619.25
16:35:43|38624.81
16:35:44|38622.9
16:35:45|38630.09
16:35:45|38627.75
16:35:46|38622.94
16:35:47|38616.14
16:35:48|38615.29
16:35:49|38610.01
16:35:51|38609.7
16:35:52|38609.69
16:35:53|38619.06
16:35:54|38619.07
16:35:55|38619.07
16:35:56|38619.07
16:35:57|38619.07
16:35:58|38619.13
16:36:00|38619.14
16:36:00|38619.14
16:36:02|38619.16
16:36:03|38619.16
16:36:04|38627.11
16:36:05|38636.36
16:36:06|38637.06
16:36:07|38631.6
16:36:08|38621.06
16:36:09|38621.01
16:36:11|38626.43
16:36:11|38625.54
16:36:13|38625.52
16:36:14|38641.98
16:36:15|38630.22
16:36:15|38630.22
16:36:16|38625.42
16:36:18|38621.05
16:36:19|38613.28
16:36:20|38609.69
16:36:21|38612.42
16:36:22|38612.42
16:36:23|38612.43
16:36:25|38612.42
16:36:26|38617.34
16:36:27|38609.7
16:36:28|38609.7
16:36:29|38609.69
16:36:31|38603.02
16:36:32|38602.53
16:36:33|38602.4
16:36:34|38600.01
16:36:35|38599.96
16:36:36|38592.12
16:36:37|38592.11
16:36:38|38589.04
16:36:39|38589.05
16:36:41|38578.06
16:36:42|38578.06
16:36:42|38578.06
16:36:44|38577.77
16:36:45|38576.95
16:36:46|38576.94
16:36:47|38576.94
16:36:49|38568.7
16:36:49|38567.3
16:36:50|38577.73
16:36:52|38564.83
16:36:53|38570.58
16:36:53|38564.83
16:36:54|38564.82
16:36:55|38564.83
16:36:57|38570.53
16:36:57|38564.82
16:36:59|38564.83
16:36:59|38564.83
16:37:01|38564.83
16:37:01|38563.64
16:37:03|38560.
16:37:03|38555.69
16:37:04|38551.57
16:37:06|38547.52
16:37:06|38538.38
16:37:08|38540.62
16:37:09|38538.38
16:37:10|38535.36
16:37:10|38535.36
16:37:12|38535.36
16:37:12|38535.36
16:37:13|38535.35
16:37:14|38535.35
16:37:15|38528.45
16:37:17|38528.64
16:37:17|38525.08
16:37:18|38531.04
16:37:19|38531.04
16:37:21|38536.42
16:37:21|38537.79
16:37:22|38537.79
16:37:24|38537.27
16:37:24|38532.
16:37:26|38532.01
16:37:28|38523.12
16:37:29|38519.63
16:37:30|38515.29
16:37:31|38494.84
16:37:33|38471.73
16:37:33|38470.95
16:37:35|38466.94
16:37:36|38474.44
16:37:37|38473.96
16:37:37|38473.94
16:37:39|38480.68
16:37:39|38480.98
16:37:41|38484.86
16:37:42|38488.17
16:37:43|38469.92
16:37:44|38466.31
16:37:44|38457.55
16:37:46|38453.18
16:37:47|38458.83
16:37:48|38451.36
16:37:49|38438.13
16:37:50|38434.62
16:37:50|38426.54
16:37:51|38434.62
16:37:53|38450.71
16:37:54|38459.12
16:37:55|38467.78
16:37:56|38456.34
16:37:57|38450.73
16:37:58|38465.46
16:37:58|38448.42
16:38:00|38449.72
16:38:00|38442.53
16:38:02|38437.93
16:38:03|38444.49
16:38:03|38444.49
16:38:05|38437.33
16:38:06|38447.71
16:38:07|38422.04
16:38:07|38437.94
16:38:09|38440.66
16:38:10|38442.42
16:38:11|38440.01
16:38:12|38450.24
16:38:13|38450.53
16:38:14|38446.48
16:38:15|38446.49
16:38:16|38449.78
16:38:17|38449.78
16:38:18|38449.77
16:38:19|38449.77
16:38:20|38446.49
16:38:21|38442.47
16:38:22|38440.
16:38:22|38440.01
16:38:24|38440.01
16:38:25|38440.
16:38:27|38440.
16:38:28|38437.94
16:38:30|38440.29
16:38:30|38443.69
16:38:31|38453.99
16:38:33|38461.4
16:38:33|38470.97
16:38:34|38473.98
16:38:35|38479.33
16:38:36|38475.78
16:38:37|38475.77
16:38:38|38476.06
16:38:39|38476.06
16:38:40|38476.05
16:38:42|38484.05
16:38:43|38484.06
16:38:44|38488.89
16:38:45|38489.79
16:38:46|38489.78
16:38:47|38489.78
16:38:48|38489.78
16:38:49|38483.76
16:38:50|38480.17
16:38:51|38480.17
16:38:52|38485.
16:38:53|38484.84
16:38:54|38484.86
16:38:55|38484.86
16:38:56|38487.9
16:38:57|38482.17
16:38:58|38482.18
16:38:59|38480.17
16:39:00|38480.17
16:39:01|38480.17
16:39:02|38471.88
16:39:03|38471.88
16:39:04|38470.99
16:39:05|38470.99
16:39:06|38476.06
16:39:07|38482.16
16:39:08|38482.16
16:39:09|38482.91
16:39:10|38476.2
16:39:11|38476.22
16:39:12|38476.17
16:39:13|38470.43
16:39:14|38465.97
16:39:15|38458.1
16:39:16|38464.67
16:39:17|38464.67
16:39:18|38470.44
16:39:19|38464.72
16:39:20|38466.19
16:39:21|38472.
16:39:22|38472.
16:39:23|38464.67
16:39:24|38464.05
16:39:25|38464.05
16:39:26|38450.35
16:39:28|38448.98
16:39:29|38446.62
16:39:31|38444.23
16:39:32|38437.82
16:39:33|38443.59
16:39:34|38438.13
16:39:35|38438.13
16:39:36|38441.65
16:39:37|38439.04
16:39:38|38439.
16:39:39|38437.78
16:39:40|38437.76
16:39:41|38436.25
16:39:42|38436.25
16:39:43|38436.25
16:39:44|38436.25
16:39:46|38436.25
16:39:47|38443.6
16:39:47|38451.46
16:39:49|38449.39
16:39:50|38449.39
16:39:51|38449.39
16:39:52|38449.39
16:39:53|38449.39
16:39:54|38449.39
16:39:55|38449.39
16:39:56|38449.38
16:39:57|38444.16
16:39:58|38439.71
16:39:59|38449.37
16:40:00|38447.97
16:40:01|38457.28
16:40:02|38449.39
16:40:03|38446.44
16:40:04|38446.44
16:40:05|38436.33
16:40:06|38436.32
16:40:07|38430.21
16:40:08|38426.31
16:40:09|38421.45
16:40:10|38418.36
16:40:11|38414.01
16:40:12|38414.
16:40:13|38408.56
16:40:14|38396.04
16:40:15|38408.34
16:40:16|38408.34
16:40:17|38410.29
16:40:18|38410.62
16:40:19|38407.96
16:40:20|38398.05
16:40:21|38398.05
16:40:22|38399.73
16:40:23|38398.05
16:40:24|38403.1
16:40:25|38409.38
16:40:26|38410.29
16:40:27|38413.99
16:40:29|38421.86
16:40:29|38421.86
16:40:30|38418.64
16:40:32|38418.64
16:40:33|38416.11
16:40:35|38416.11
16:40:35|38416.11
16:40:37|38418.32
16:40:38|38418.32
16:40:40|38418.32
16:40:41|38424.08
16:40:42|38426.9
16:40:42|38419.07
16:40:43|38414.11
16:40:45|38414.11
16:40:46|38407.39
16:40:47|38403.11
16:40:47|38405.35
16:40:49|38402.94
16:40:49|38400.25
16:40:50|38403.08
16:40:51|38406.01
16:40:53|38405.03
16:40:53|38400.24
16:40:55|38400.21
16:40:56|38400.84
16:40:56|38405.36
16:40:58|38416.15
16:40:58|38416.15
16:40:59|38416.15
16:41:01|38416.14
16:41:01|38423.53
16:41:03|38423.53
16:41:03|38423.24
16:41:05|38419.81
16:41:06|38432.22
16:41:06|38427.69
16:41:07|38438.05
16:41:09|38446.83
16:41:09|38459.14
16:41:10|38459.14
16:41:11|38458.86
16:41:13|38450.92
16:41:13|38445.68
16:41:14|38440.27
16:41:16|38440.27
16:41:16|38434.94
16:41:17|38431.83
16:41:18|38426.87
16:41:19|38420.25
16:41:21|38416.15
16:41:22|38416.14
16:41:23|38416.15
16:41:24|38424.79
16:41:25|38430.33
16:41:26|38431.87
16:41:27|38431.86
16:41:28|38431.86
16:41:30|38431.87
16:41:30|38431.87
16:41:32|38436.12
16:41:34|38436.12
16:41:35|38436.06
16:41:36|38433.1
16:41:37|38428.43
16:41:38|38430.35
16:41:40|38432.52
16:41:41|38437.42
16:41:42|38439.26
16:41:43|38443.04
16:41:44|38443.04
16:41:45|38443.93
16:41:46|38446.35
16:41:47|38446.63
16:41:48|38446.82
16:41:49|38450.
16:41:49|38454.42
16:41:51|38459.14
16:41:51|38459.14
16:41:53|38461.42
16:41:54|38468.41
16:41:55|38485.22
16:41:55|38499.99
16:41:57|38499.98
16:41:58|38500.16
16:41:59|38502.98
16:42:01|38492.23
16:42:01|38492.18
16:42:02|38480.85
16:42:03|38480.56
16:42:04|38471.81
16:42:05|38477.56
16:42:06|38482.88
16:42:07|38492.52
16:42:08|38499.69
16:42:10|38504.32
16:42:11|38504.33
16:42:12|38504.95
16:42:13|38515.
16:42:14|38518.1
16:42:15|38535.15
16:42:15|38547.5
16:42:17|38541.72
16:42:18|38538.21
16:42:19|38539.31
16:42:20|38534.05
16:42:21|38534.06
16:42:22|38534.05
16:42:22|38534.05
16:42:25|38529.18
16:42:25|38534.33
16:42:26|38534.33
16:42:27|38534.34
16:42:29|38518.07
16:42:31|38511.04
16:42:32|38511.32
16:42:33|38511.31
16:42:35|38503.6
16:42:36|38505.3
16:42:36|38508.96
16:42:38|38516.4
16:42:40|38517.8
16:42:41|38512.03
16:42:42|38512.04
16:42:43|38512.03
16:42:44|38511.28
16:42:45|38511.28
16:42:46|38511.28
16:42:47|38505.8
16:42:48|38505.79
16:42:49|38505.79
16:42:50|38505.79
16:42:51|38511.38
16:42:52|38505.79
16:42:53|38511.62
16:42:54|38509.58
16:42:55|38509.58
16:42:56|38514.17
16:42:58|38514.17
16:42:58|38514.18
16:42:59|38514.18
16:43:01|38514.18
16:43:01|38514.18
16:43:02|38509.57
16:43:03|38509.57
16:43:04|38509.58
16:43:05|38509.58
16:43:07|38524.07
16:43:07|38524.07
16:43:09|38518.03
16:43:10|38517.06
16:43:11|38524.07
16:43:12|38518.26
16:43:13|38505.8
16:43:14|38505.8
16:43:16|38505.8
16:43:17|38505.8
16:43:17|38505.79
16:43:18|38505.8
16:43:20|38505.8
16:43:21|38506.34
16:43:21|38509.11
16:43:23|38514.18
16:43:23|38523.66
16:43:25|38524.11
16:43:26|38533.08
16:43:26|38530.45
16:43:28|38530.45
16:43:29|38530.45
16:43:29|38530.44
16:43:31|38530.17
16:43:32|38518.12
16:43:34|38519.17
16:43:35|38519.17
16:43:36|38514.85
16:43:37|38514.84
16:43:38|38514.84
16:43:39|38515.13
16:43:40|38520.55
16:43:41|38522.93
16:43:42|38525.52
16:43:42|38525.52
16:43:44|38525.52
16:43:45|38525.51
16:43:46|38525.51
16:43:46|38522.35
16:43:48|38522.34
16:43:49|38525.5
16:43:50|38525.49
16:43:51|38525.8
16:43:52|38528.67
16:43:52|38528.67
16:43:54|38536.11
16:43:55|38536.11
16:43:56|38536.11
16:43:57|38536.11
16:43:58|38536.11
16:43:59|38540.6
16:44:00|38540.6
16:44:01|38536.49
16:44:02|38536.14
16:44:03|38536.11
16:44:03|38542.26
16:44:05|38542.26
16:44:06|38542.26
16:44:07|38538.76
16:44:08|38536.58
16:44:08|38528.5
16:44:09|38531.55
16:44:11|38528.51
16:44:12|38530.82
16:44:12|38520.32
16:44:14|38516.96
16:44:15|38519.97
16:44:16|38522.74
16:44:16|38522.74
16:44:18|38522.74
16:44:18|38522.74
16:44:20|38520.1
16:44:21|38520.1
16:44:22|38520.1
16:44:23|38516.42
16:44:24|38509.07
16:44:25|38507.61
16:44:26|38507.61
16:44:26|38507.61
16:44:28|38507.61
16:44:29|38507.61
16:44:30|38507.61
16:44:30|38507.61
16:44:32|38507.61
16:44:34|38507.61
16:44:35|38507.61
16:44:36|38505.79
16:44:38|38502.47
16:44:38|38502.37
16:44:39|38500.84
16:44:40|38502.38
16:44:41|38502.38
16:44:43|38502.38
16:44:44|38502.38
16:44:45|38507.58
16:44:46|38514.5
16:44:47|38514.5
16:44:48|38524.1
16:44:50|38524.94
16:44:50|38524.94
16:44:51|38525.35
16:44:52|38519.58
16:44:53|38519.58
16:44:54|38519.58
16:44:55|38518.58
16:44:56|38518.58
16:44:57|38518.58
16:44:58|38518.58
16:44:59|38514.51
16:45:00|38514.79
16:45:02|38516.27
16:45:02|38535.26
16:45:03|38537.52
16:45:04|38531.75
16:45:05|38531.75
16:45:06|38531.76
16:45:07|38538.26
16:45:08|38538.26
16:45:09|38538.25
16:45:10|38519.47
16:45:12|38528.21
16:45:13|38529.38
16:45:14|38529.38
16:45:15|38524.71
16:45:16|38516.55
16:45:17|38524.28
16:45:18|38528.29
16:45:19|38528.3
16:45:20|38528.27
16:45:21|38520.91
16:45:22|38528.26
16:45:23|38523.38
16:45:24|38523.89
16:45:25|38523.89
16:45:26|38523.89
16:45:27|38507.99
16:45:28|38507.99
16:45:29|38507.99
16:45:30|38505.01
16:45:31|38505.01
16:45:32|38510.99
16:45:34|38510.98
16:45:34|38510.98
16:45:35|38517.52
16:45:36|38522.4
16:45:37|38525.82
16:45:38|38525.83
16:45:39|38525.83
16:45:40|38528.3
16:45:42|38528.29
16:45:43|38528.3
16:45:44|38533.92
16:45:45|38530.29
16:45:46|38528.29
16:45:47|38526.3
16:45:48|38524.26
16:45:49|38533.4
16:45:50|38535.31
16:45:51|38535.32
16:45:53|38534.99
16:45:53|38530.43
16:45:54|38530.43
16:45:55|38530.44
16:45:56|38535.3
16:45:58|38539.15
16:45:58|38539.15
16:46:00|38535.3
16:46:00|38536.35
16:46:01|38539.39
16:46:02|38541.76
16:46:03|38542.27
16:46:05|38542.27
16:46:06|38544.76
16:46:06|38544.76
16:46:07|38550.21
16:46:08|38550.49
16:46:10|38550.49
16:46:10|38541.66
16:46:11|38536.2
16:46:12|38539.14
16:46:13|38539.14
16:46:14|38535.
16:46:15|38535.
16:46:16|38535.01
16:46:17|38530.43
16:46:18|38530.44
16:46:20|38530.44
16:46:20|38530.43
16:46:21|38539.02
16:46:22|38541.52
16:46:23|38541.52
16:46:24|38541.53
16:46:25|38541.53
16:46:26|38537.74
16:46:27|38548.76
16:46:28|38548.76
16:46:30|38549.05
16:46:31|38553.58
16:46:31|38553.59
16:46:32|38558.48
16:46:34|38566.57
16:46:36|38571.11
16:46:36|38576.9
16:46:37|38571.07
16:46:39|38571.06
16:46:40|38560.81
16:46:41|38565.34
16:46:42|38565.34
16:46:43|38556.4
16:46:44|38551.16
16:46:45|38551.15
16:46:46|38550.63
16:46:47|38556.38
16:46:48|38556.38
16:46:49|38556.38
16:46:50|38556.38
16:46:51|38556.38
16:46:52|38556.37
16:46:53|38556.37
16:46:54|38556.39
16:46:55|38556.34
16:46:56|38550.62
16:46:58|38550.62
16:46:58|38550.62
16:46:59|38536.45
16:47:01|38536.45
16:47:01|38536.45
16:47:03|38536.44
16:47:04|38536.45
16:47:04|38533.25
16:47:05|38540.78
16:47:06|38540.78
16:47:07|38540.78
16:47:08|38525.14
16:47:09|38524.26
16:47:10|38524.26
16:47:12|38536.3
16:47:12|38524.95
16:47:13|38524.95
16:47:15|38523.89
16:47:16|38511.2
16:47:17|38511.01
16:47:17|38511.
16:47:18|38511.
16:47:19|38500.
16:47:20|38494.11
16:47:21|38494.1
16:47:23|38496.5
16:47:23|38496.49
16:47:24|38496.5
16:47:25|38489.37
16:47:27|38482.26
16:47:28|38485.23
16:47:29|38485.23
16:47:30|38485.23
16:47:31|38484.41
16:47:32|38484.41
16:47:33|38480.64
16:47:34|38480.63
16:47:36|38478.72
16:47:36|38478.71
16:47:37|38468.89
16:47:39|38473.2
16:47:40|38481.57
16:47:41|38484.98
16:47:43|38499.97
16:47:43|38496.74
16:47:45|38494.2
16:47:45|38494.2
16:47:47|38483.14
16:47:47|38483.14
16:47:48|38468.39
16:47:49|38474.45
16:47:50|38479.62
16:47:52|38479.62
16:47:52|38474.48
16:47:54|38479.34
16:47:55|38479.34
16:47:56|38479.34
16:47:57|38492.24
16:47:58|38496.72
16:47:59|38504.67
16:48:00|38511.5
16:48:01|38516.39
16:48:02|38518.1
16:48:03|38521.75
16:48:04|38514.94
16:48:05|38516.72
16:48:06|38522.15
16:48:07|38522.15
16:48:08|38517.83
16:48:09|38517.82
16:48:10|38517.83
16:48:11|38517.83
16:48:12|38517.83
16:48:13|38521.36
16:48:14|38524.1
16:48:15|38527.13
16:48:16|38527.13
16:48:17|38527.13
16:48:18|38527.12
16:48:19|38527.13
16:48:20|38530.61
16:48:21|38532.82
16:48:23|38532.82
16:48:23|38532.81
16:48:24|38532.81
16:48:26|38532.81
16:48:27|38530.8
16:48:27|38526.37
16:48:29|38516.8
16:48:29|38516.43
16:48:30|38516.43
16:48:31|38516.43
16:48:32|38516.43
16:48:34|38516.43
16:48:34|38516.43
16:48:36|38516.44
16:48:37|38514.94
16:48:39|38504.88
16:48:40|38509.98
16:48:41|38513.45
16:48:42|38525.29
16:48:43|38519.65
16:48:44|38516.69
16:48:45|38515.6
16:48:46|38525.3
16:48:47|38525.3
16:48:48|38525.3
16:48:49|38525.3
16:48:50|38525.3
16:48:52|38520.6
16:48:53|38520.6
16:48:53|38520.6
16:48:55|38520.6
16:48:55|38520.6
16:48:57|38520.6
16:48:57|38520.6
16:48:59|38524.43
16:49:00|38525.57
16:49:01|38525.58
16:49:01|38525.58
16:49:04|38525.58
16:49:04|38529.04
16:49:05|38536.71
16:49:06|38543.57
16:49:07|38549.37
16:49:08|38545.78
16:49:09|38545.78
16:49:10|38545.77
16:49:11|38545.77
16:49:12|38547.43
16:49:13|38547.94
16:49:14|38547.94
16:49:15|38547.95
16:49:16|38547.94
16:49:17|38545.77
16:49:19|38534.85
16:49:19|38534.85
16:49:21|38545.75
16:49:21|38545.76
16:49:23|38545.75
16:49:23|38545.75
16:49:25|38534.88
16:49:26|38531.12
16:49:27|38531.12
16:49:28|38531.12
16:49:28|38531.12
16:49:30|38531.12
16:49:31|38531.4
16:49:31|38531.4
16:49:32|38531.4
16:49:34|38546.19
16:49:35|38546.19
16:49:36|38549.68
16:49:38|38555.24
16:49:38|38555.24
16:49:40|38555.24
16:49:41|38559.06
16:49:42|38565.17
16:49:43|38565.18
16:49:44|38571.41
16:49:45|38571.41
16:49:45|38571.41
16:49:48|38571.42
16:49:48|38571.42
16:49:49|38571.42
16:49:50|38562.32
16:49:51|38558.2
16:49:52|38563.66
16:49:53|38563.94
16:49:54|38563.94
16:49:55|38563.94
16:49:56|38565.64
16:49:58|38565.64
16:50:00|38565.64
16:50:00|38569.72
16:50:01|38571.41
16:50:03|38582.4
16:50:04|38584.08
16:50:05|38588.71
16:50:06|38597.49
16:50:08|38586.69
16:50:08|38582.41
16:50:09|38588.19
16:50:10|38583.27
16:50:11|38583.26
16:50:12|38577.26
16:50:13|38577.26
16:50:14|38577.26
16:50:15|38578.99
16:50:16|38579.
16:50:17|38579.
16:50:18|38579.
16:50:19|38580.92
16:50:20|38580.92
16:50:21|38570.42
16:50:23|38571.89
16:50:24|38571.89
16:50:25|38576.63
16:50:26|38576.63
16:50:27|38576.63
16:50:28|38576.63
16:50:29|38576.62
16:50:30|38576.6
16:50:31|38571.94
16:50:33|38576.6
16:50:33|38576.6
16:50:34|38576.59
16:50:36|38576.59
16:50:37|38564.83
16:50:39|38561.04
16:50:40|38565.4
16:50:42|38565.4
16:50:43|38565.4
16:50:44|38565.39
16:50:46|38565.39
16:50:47|38568.81
16:50:47|38572.22
16:50:48|38573.02
16:50:49|38573.02
16:50:51|38573.02
16:50:51|38582.41
16:50:53|38577.39
16:50:54|38581.7
16:50:55|38577.39
16:50:56|38577.39
16:50:57|38583.2
16:50:58|38573.31
16:51:00|38575.26
16:51:00|38573.32
16:51:02|38568.81
16:51:03|38568.82
16:51:04|38568.82
16:51:05|38572.92
16:51:07|38572.91
16:51:07|38574.25
16:51:09|38574.24
16:51:09|38569.12
16:51:10|38562.98
16:51:11|38570.31
16:51:12|38570.3
16:51:13|38565.54
16:51:15|38565.54
16:51:16|38556.97
16:51:17|38556.97
16:51:18|38560.99
16:51:19|38560.99
16:51:20|38560.98
16:51:21|38560.98
16:51:23|38560.99
16:51:24|38560.99
16:51:25|38560.99
16:51:25|38560.99
16:51:28|38564.64
16:51:28|38564.64
16:51:29|38564.64
16:51:30|38561.32
16:51:31|38560.99
16:51:32|38560.99
16:51:34|38560.98
16:51:35|38560.57
16:51:36|38560.57
16:51:37|38584.12
16:51:37|38618.06
16:51:40|38628.45
16:51:40|38614.79
16:51:42|38614.82
16:51:43|38614.82
16:51:44|38609.99
16:51:45|38610.01
16:51:46|38607.04
16:51:47|38613.28
16:51:48|38615.37
16:51:50|38607.46
16:51:50|38613.63
16:51:51|38613.64
16:51:52|38622.72
16:51:53|38622.73
16:51:54|38622.72
16:51:56|38627.91
16:51:57|38627.92
16:51:58|38627.92
16:51:59|38628.89
16:52:00|38628.89
16:52:01|38630.61
16:52:02|38637.2
16:52:03|38631.59
16:52:04|38631.04
16:52:05|38631.05
16:52:06|38637.26
16:52:06|38647.65
16:52:08|38649.61
16:52:10|38637.26
16:52:10|38639.54
16:52:11|38633.88
16:52:12|38639.66
16:52:13|38639.95
16:52:14|38639.96
16:52:15|38631.05
16:52:16|38627.91
16:52:17|38616.24
16:52:19|38621.2
16:52:20|38621.2
16:52:21|38626.17
16:52:22|38636.11
16:52:23|38631.38
16:52:24|38640.43
16:52:25|38640.5
16:52:26|38633.17
16:52:27|38626.22
16:52:28|38633.46
16:52:29|38633.46
16:52:30|38633.46
16:52:31|38622.88
16:52:32|38618.44
16:52:33|38618.44
16:52:34|38614.78
16:52:35|38611.63
16:52:36|38621.24
16:52:37|38632.69
16:52:38|38634.41
16:52:39|38634.69
16:52:41|38634.69
16:52:41|38634.69
16:52:43|38642.7
16:52:45|38642.69
16:52:45|38637.79
16:52:47|38634.98
16:52:47|38631.08
16:52:49|38630.76
16:52:50|38641.94
16:52:50|38638.
16:52:51|38644.93
16:52:52|38644.93
16:52:53|38634.23
16:52:55|38634.22
16:52:55|38649.99
16:52:57|38650.
16:52:58|38650.37
16:52:58|38650.37
16:53:00|38650.38
16:53:02|38650.6
16:53:02|38650.6
16:53:03|38654.57
16:53:05|38654.57
16:53:06|38654.58
16:53:06|38654.57
16:53:08|38654.58
16:53:09|38654.57
16:53:09|38654.58
16:53:10|38654.59
16:53:12|38654.6
16:53:12|38654.59
16:53:13|38654.59
16:53:14|38654.59
16:53:15|38654.86
16:53:17|38655.4
16:53:18|38638.84
16:53:19|38625.56
16:53:20|38625.55
16:53:20|38626.78
16:53:21|38616.74
16:53:22|38612.98
16:53:23|38616.73
16:53:24|38616.73
16:53:25|38616.73
16:53:27|38616.72
16:53:28|38616.72
16:53:29|38616.73
16:53:30|38616.72
16:53:31|38616.73
16:53:32|38616.73
16:53:33|38611.3
16:53:34|38611.29
16:53:35|38611.28
16:53:36|38604.96
16:53:37|38614.05
16:53:38|38614.05
16:53:39|38614.05
16:53:40|38609.41
16:53:41|38601.86
16:53:43|38600.49
16:53:44|38593.91
16:53:44|38589.35
16:53:46|38588.19
16:53:47|38584.19
16:53:47|38598.07
16:53:49|38606.31
16:53:50|38606.32
16:53:50|38603.35
16:53:52|38603.3
16:53:53|38603.3
16:53:53|38603.08
16:53:54|38603.63
16:53:56|38613.25
16:53:57|38602.79
16:53:58|38613.62
16:53:59|38613.23
16:54:00|38606.28
16:54:01|38604.98
16:54:02|38599.95
16:54:03|38596.31
16:54:04|38601.17
16:54:05|38596.3
16:54:06|38596.3
16:54:07|38589.07
16:54:08|38592.4
16:54:09|38592.4
16:54:10|38598.22
16:54:11|38596.3
16:54:12|38596.3
16:54:13|38596.3
16:54:14|38606.48
16:54:16|38601.76
16:54:17|38601.76
16:54:17|38614.76
16:54:18|38615.99
16:54:19|38621.38
16:54:20|38621.37
16:54:21|38625.6
16:54:23|38622.79
16:54:23|38613.73
16:54:24|38623.83
16:54:25|38629.98
16:54:27|38625.62
16:54:27|38623.83
16:54:28|38623.83
16:54:29|38623.83
16:54:30|38623.83
16:54:31|38623.83
16:54:32|38623.83
16:54:34|38623.83
16:54:34|38623.83
16:54:35|38623.83
16:54:37|38629.03
16:54:38|38629.61
16:54:38|38624.57
16:54:39|38623.83
16:54:41|38620.17
16:54:43|38620.17
16:54:44|38629.61
16:54:45|38630.
16:54:46|38630.
16:54:47|38635.26
16:54:48|38635.26
16:54:49|38635.26
16:54:50|38635.26
16:54:52|38635.27
16:54:53|38635.27
16:54:54|38635.27
16:54:54|38637.55
16:54:56|38637.56
16:54:56|38637.56
16:54:58|38637.56
16:54:59|38637.56
16:55:00|38645.42
16:55:01|38645.42
16:55:02|38646.19
16:55:04|38645.38
16:55:04|38645.38
16:55:06|38634.83
16:55:07|38634.83
16:55:08|38637.53
16:55:09|38637.53
16:55:10|38637.49
16:55:11|38632.72
16:55:12|38627.88
16:55:13|38625.42
16:55:14|38625.42
16:55:15|38625.42
16:55:16|38621.94
16:55:17|38618.42
16:55:18|38612.82
16:55:19|38616.08
16:55:20|38630.23
16:55:21|38630.23
16:55:22|38630.24
16:55:23|38637.6
16:55:24|38637.6
16:55:25|38633.66
16:55:26|38629.95
16:55:27|38619.8
16:55:28|38616.12
16:55:29|38619.79
16:55:30|38619.79
16:55:31|38619.79
16:55:32|38616.12
16:55:33|38616.12
16:55:34|38616.13
16:55:35|38612.09
16:55:37|38605.33
16:55:38|38601.38
16:55:38|38597.91
16:55:40|38597.92
16:55:40|38597.92
16:55:41|38597.92
16:55:42|38597.92
16:55:44|38597.92
16:55:45|38597.92
16:55:46|38597.91
16:55:47|38596.82
16:55:47|38588.51
16:55:49|38588.5
16:55:50|38588.51
16:55:51|38588.51
16:55:52|38578.35
16:55:53|38588.52
16:55:54|38594.91
16:55:55|38594.92
16:55:56|38601.16
16:55:57|38609.42
16:55:58|38609.44
16:55:59|38620.61
16:56:00|38620.61
16:56:01|38620.61
16:56:02|38618.31
16:56:03|38618.31
16:56:04|38618.3
16:56:05|38618.3
16:56:06|38618.3
16:56:07|38609.82
16:56:08|38609.82
16:56:09|38609.43
16:56:10|38609.43
16:56:11|38607.9
16:56:12|38595.83
16:56:13|38595.83
16:56:14|38601.87
16:56:15|38589.04
16:56:16|38589.04
16:56:17|38589.05
16:56:18|38589.05
16:56:19|38589.04
16:56:20|38589.05
16:56:21|38589.05
16:56:22|38589.03
16:56:23|38588.5
16:56:24|38588.5
16:56:25|38583.02
16:56:26|38576.74
16:56:27|38575.38
16:56:28|38575.38
16:56:29|38575.38
16:56:30|38575.35
16:56:31|38575.35
16:56:32|38575.35
16:56:33|38575.35
16:56:34|38575.35
16:56:35|38575.34
16:56:36|38582.53
16:56:37|38582.53
16:56:38|38586.62
16:56:40|38582.57
16:56:41|38582.57
16:56:42|38585.94
16:56:42|38596.89
16:56:44|38597.99
16:56:46|38597.99
16:56:47|38597.99
16:56:48|38597.99
16:56:49|38601.16
16:56:51|38612.76
16:56:51|38612.77
16:56:52|38612.77
16:56:53|38612.76
16:56:54|38612.77
16:56:55|38612.77
16:56:56|38612.76
16:56:57|38612.77
16:56:58|38612.48
16:57:00|38607.7
16:57:01|38607.7
16:57:02|38607.71
16:57:03|38607.71
16:57:05|38604.27
16:57:05|38611.7
16:57:06|38611.7
16:57:07|38611.7
16:57:08|38601.61
16:57:09|38606.41
16:57:10|38612.76
16:57:11|38612.76
16:57:12|38612.76
16:57:13|38612.76
16:57:14|38625.27
16:57:16|38616.67
16:57:17|38616.67
16:57:18|38616.2
16:57:19|38616.2
16:57:20|38614.04
16:57:20|38614.04
16:57:22|38614.04
16:57:23|38612.23
16:57:24|38612.2
16:57:25|38612.2
16:57:26|38612.2
16:57:27|38607.63
16:57:28|38614.05
16:57:29|38614.05
16:57:30|38614.05
16:57:30|38614.05
16:57:32|38614.05
16:57:33|38614.05
16:57:34|38614.05
16:57:34|38614.05
16:57:36|38622.93
16:57:37|38623.99
16:57:37|38623.99
16:57:40|38614.9
16:57:40|38619.88
16:57:41|38619.88
16:57:42|38625.41
16:57:43|38625.41
16:57:45|38647.
16:57:47|38641.21
16:57:47|38638.78
16:57:48|38665.8
16:57:49|38671.97
16:57:50|38671.98
16:57:51|38679.6
16:57:52|38677.99
16:57:54|38682.59
16:57:55|38677.98
16:57:56|38677.99
16:57:57|38677.99
16:57:58|38688.99
16:57:59|38697.75
16:58:00|38705.44
16:58:01|38727.69
16:58:02|38738.79
16:58:04|38744.74
16:58:04|38734.2
16:58:05|38738.22
16:58:06|38743.06
16:58:08|38740.4
16:58:08|38727.51
16:58:09|38726.3
16:58:10|38714.98
16:58:11|38717.89
16:58:12|38727.51
16:58:13|38727.24
16:58:15|38736.25
16:58:16|38714.07
16:58:17|38734.69
16:58:18|38727.78
16:58:19|38723.42
16:58:20|38710.01
16:58:21|38710.01
16:58:22|38698.44
16:58:23|38693.88
16:58:24|38694.32
16:58:25|38693.87
16:58:26|38693.87
16:58:27|38693.87
16:58:28|38698.42
16:58:29|38698.42
16:58:30|38698.42
16:58:31|38689.75
16:58:32|38685.85
16:58:33|38682.22
16:58:34|38691.67
16:58:35|38697.92
16:58:36|38700.58
16:58:37|38700.86
16:58:38|38700.88
16:58:39|38695.59
16:58:40|38701.15
16:58:41|38713.29
16:58:42|38712.32
16:58:43|38705.26
16:58:44|38698.05
16:58:45|38684.86
16:58:47|38690.66
16:58:48|38679.62
16:58:50|38680.33
16:58:51|38680.33
16:58:52|38680.33
16:58:53|38682.
16:58:54|38676.2
16:58:55|38676.2
16:58:57|38672.6
16:58:58|38672.11
16:58:59|38672.1
16:59:00|38672.09
16:59:01|38652.06
16:59:02|38650.37
16:59:03|38643.84
16:59:04|38644.12
16:59:05|38649.36
16:59:06|38643.84
16:59:07|38643.84
16:59:08|38647.28
16:59:09|38652.06
16:59:10|38652.05
16:59:11|38652.05
16:59:12|38659.96
16:59:13|38661.8
16:59:14|38661.8
16:59:15|38661.8
16:59:16|38662.08
16:59:17|38661.79
16:59:18|38660.66
16:59:19|38652.01
16:59:20|38656.15
16:59:21|38656.12
16:59:22|38655.88
16:59:23|38655.88
16:59:24|38651.12
16:59:25|38655.84
16:59:26|38666.41
16:59:27|38661.65
16:59:28|38653.89
16:59:29|38663.11
16:59:30|38663.11
16:59:31|38676.2
16:59:32|38676.2
16:59:33|38674.37
16:59:34|38670.46
16:59:35|38670.46
16:59:36|38670.46
16:59:37|38668.53
16:59:38|38660.01
16:59:39|38670.63
16:59:40|38670.63
16:59:41|38670.63
16:59:42|38660.19
16:59:43|38665.8
16:59:45|38665.8
16:59:45|38665.8
16:59:47|38663.53
16:59:48|38663.53
16:59:49|38663.53
16:59:51|38663.53
16:59:52|38663.52
16:59:53|38671.96
16:59:53|38674.84
16:59:55|38678.91
16:59:55|38678.9
16:59:57|38678.9
16:59:58|38672.54
16:59:59|38672.62
17:00:01|38673.09
17:00:01|38678.91
17:00:02|38678.91
17:00:04|38678.91
17:00:04|38678.9
17:00:05|38678.9
17:00:07|38660.01
17:00:08|38660.01
17:00:09|38660.01
17:00:10|38654.01
17:00:11|38650.34
17:00:12|38650.34
17:00:13|38650.34
17:00:14|38636.82
17:00:15|38636.82
17:00:16|38638.96
17:00:17|38638.95
17:00:20|38643.93
17:00:20|38644.97
17:00:21|38653.44
17:00:22|38652.4
17:00:24|38652.4
17:00:25|38638.58
17:00:26|38634.12
17:00:27|38634.4
17:00:28|38642.46
17:00:29|38649.64
17:00:30|38649.65
17:00:31|38649.6
17:00:32|38642.46
17:00:33|38634.12
17:00:34|38634.12
17:00:35|38642.74
17:00:36|38642.74
17:00:37|38642.74
17:00:38|38642.74
17:00:39|38649.63
17:00:40|38643.84
17:00:41|38642.75
17:00:43|38642.75
17:00:44|38642.75
17:00:45|38642.75
17:00:46|38642.75
17:00:47|38642.75
17:00:49|38649.63
17:00:50|38650.07
17:00:51|38650.07
17:00:52|38650.07
17:00:54|38641.33
17:00:55|38641.33
17:00:56|38631.73
17:00:57|38636.78
17:00:59|38637.07
17:00:59|38639.02
17:01:01|38637.07
17:01:02|38637.06
17:01:03|38642.54
17:01:04|38644.43
17:01:05|38637.31
17:01:06|38637.3
17:01:06|38637.26
17:01:07|38626.81
17:01:08|38617.49
17:01:10|38617.49
17:01:11|38613.63
17:01:12|38612.76
17:01:13|38612.25
17:01:14|38612.25
17:01:15|38609.95
17:01:16|38609.18
17:01:16|38605.55
17:01:17|38601.14
17:01:19|38600.99
17:01:20|38597.51
17:01:21|38596.72
17:01:22|38585.1
17:01:23|38584.13
17:01:24|38584.
17:01:25|38583.51
17:01:26|38584.38
17:01:27|38584.37
17:01:28|38584.37
17:01:29|38583.35
17:01:30|38583.35
17:01:31|38582.68
17:01:32|38582.68
17:01:33|38582.68
17:01:34|38582.67
17:01:35|38580.97
17:01:36|38580.
17:01:37|38577.39
17:01:38|38574.95
17:01:39|38574.96
17:01:40|38571.88
17:01:41|38571.88
17:01:42|38579.99
17:01:43|38574.98
17:01:44|38574.97
17:01:45|38572.43
17:01:46|38567.37
17:01:47|38563.27
17:01:49|38562.98
17:01:50|38568.15
17:01:51|38566.99
17:01:52|38565.08
17:01:53|38565.08
17:01:54|38565.07
17:01:55|38565.08
17:01:56|38565.08
17:01:56|38561.12
17:01:58|38560.19
17:02:00|38559.53
17:02:01|38558.76
17:02:02|38565.06
17:02:03|38565.05
17:02:04|38565.05
17:02:05|38565.05
17:02:06|38558.35
17:02:07|38552.93
17:02:08|38552.8
17:02:09|38550.12
17:02:10|38540.22
17:02:11|38540.22
17:02:12|38540.22
17:02:13|38540.22
17:02:14|38553.05
17:02:15|38548.71
17:02:16|38546.65
17:02:17|38546.65
17:02:18|38546.66
17:02:19|38546.65
17:02:20|38546.66
17:02:21|38553.97
17:02:22|38554.26
17:02:23|38554.25
17:02:24|38538.53
17:02:25|38534.85
17:02:27|38530.92
17:02:28|38528.53
17:02:29|38528.42
17:02:30|38528.42
17:02:31|38528.42
17:02:32|38539.1
17:02:33|38540.2
17:02:34|38552.69
17:02:35|38545.49
17:02:36|38540.09
17:02:37|38540.09
17:02:38|38538.37
17:02:39|38538.37
17:02:40|38538.37
17:02:41|38535.46
17:02:42|38535.46
17:02:43|38530.88
17:02:44|38530.88
17:02:45|38528.41
17:02:46|38524.88
17:02:47|38521.5
17:02:48|38515.
17:02:50|38510.28
17:02:52|38515.02
17:02:53|38528.36
17:02:55|38524.78
17:02:55|38523.75
17:02:56|38523.75
17:02:57|38523.76
17:02:59|38523.75
17:03:00|38534.11
17:03:01|38534.11
17:03:02|38524.46
17:03:03|38534.11
17:03:04|38540.19
17:03:05|38534.3
17:03:06|38536.18
17:03:07|38536.18
17:03:08|38536.18
17:03:09|38543.55
17:03:10|38546.42
17:03:11|38546.42
17:03:12|38549.92
17:03:13|38551.25
17:03:14|38555.65
17:03:15|38555.65
17:03:16|38552.74
17:03:17|38546.18
17:03:18|38538.45
17:03:19|38542.93
17:03:20|38542.93
17:03:21|38542.93
17:03:23|38537.37
17:03:23|38537.37
17:03:24|38544.27
17:03:26|38550.49
17:03:27|38552.6
17:03:28|38558.93
17:03:29|38554.64
17:03:30|38558.91
17:03:31|38559.69
17:03:32|38559.69
17:03:33|38554.69
17:03:34|38546.33
17:03:35|38547.41
17:03:36|38547.41
17:03:37|38547.41
17:03:38|38551.38
17:03:39|38551.38
17:03:40|38551.39
17:03:41|38551.39
17:03:42|38546.51
17:03:43|38546.5
17:03:44|38535.97
17:03:45|38535.97
17:03:46|38534.3
17:03:47|38528.24
17:03:48|38521.17
17:03:49|38521.17
17:03:51|38521.17
17:03:52|38503.67
17:03:53|38501.82
17:03:54|38500.
17:03:55|38500.01
17:03:56|38500.01
17:03:57|38506.93
17:03:58|38514.71
17:03:59|38519.31
17:04:00|38508.19
17:04:02|38504.38
17:04:03|38504.34
17:04:03|38504.35
17:04:04|38504.35
17:04:06|38504.34
17:04:07|38499.82
17:04:08|38499.81
17:04:09|38499.35
17:04:10|38498.05
17:04:11|38497.76
17:04:12|38493.24
17:04:13|38493.24
17:04:14|38493.25
17:04:15|38493.24
17:04:16|38494.55
17:04:17|38500.
17:04:18|38504.06
17:04:19|38498.57
17:04:20|38498.58
17:04:21|38498.57
17:04:22|38500.02
17:04:23|38506.89
17:04:24|38515.98
17:04:25|38519.02
17:04:26|38519.01
17:04:28|38519.02
17:04:29|38519.3
17:04:29|38515.99
17:04:30|38515.98
17:04:31|38523.24
17:04:32|38524.21
17:04:34|38517.66
17:04:35|38517.66
17:04:36|38515.72
17:04:37|38515.72
17:04:38|38515.72
17:04:39|38521.49
17:04:40|38522.14
17:04:41|38517.15
17:04:42|38523.9
17:04:43|38517.7
17:04:44|38523.9
17:04:45|38523.92
17:04:46|38512.97
17:04:47|38509.46
17:04:48|38508.
17:04:50|38500.02
17:04:50|38500.02
17:04:52|38499.97
17:04:53|38499.97
17:04:55|38507.3
17:04:56|38516.41
17:04:58|38516.13
17:04:59|38510.64
17:05:00|38509.71
17:05:01|38509.71
17:05:02|38500.45
17:05:03|38500.73
17:05:04|38500.01
17:05:05|38501.28
17:05:06|38506.98
17:05:07|38505.84
17:05:08|38505.84
17:05:09|38505.84
17:05:10|38513.67
17:05:11|38513.67
17:05:12|38516.42
17:05:13|38516.7
17:05:14|38518.32
17:05:15|38524.83
17:05:16|38528.12
17:05:17|38528.12
17:05:18|38516.42
17:05:19|38512.03
17:05:20|38512.03
17:05:21|38512.03
17:05:23|38516.41
17:05:23|38516.41
17:05:24|38516.41
17:05:25|38516.4
17:05:26|38516.4
17:05:27|38510.66
17:05:28|38501.85
17:05:29|38501.85
17:05:30|38501.85
17:05:31|38501.85
17:05:32|38501.85
17:05:33|38501.85
17:05:34|38501.85
17:05:35|38501.84
17:05:36|38505.94
17:05:37|38505.94
17:05:38|38505.94
17:05:39|38511.71
17:05:40|38522.2
17:05:41|38522.91
17:05:42|38522.91
17:05:43|38522.91
17:05:44|38522.91
17:05:45|38522.91
17:05:46|38522.91
17:05:47|38522.9
17:05:49|38518.92
17:05:50|38511.82
17:05:50|38511.81
17:05:52|38511.81
17:05:53|38502.35
17:05:55|38500.01
17:05:56|38500.01
17:05:57|38506.73
17:05:58|38513.99
17:06:00|38516.42
17:06:01|38509.27
17:06:02|38509.27
17:06:03|38509.27
17:06:04|38509.29
17:06:04|38509.29
17:06:05|38509.29
17:06:07|38504.35
17:06:08|38504.35
17:06:09|38504.35
17:06:10|38509.12
17:06:11|38509.12
17:06:12|38513.99
17:06:13|38511.07
17:06:14|38508.22
17:06:15|38496.41
17:06:17|38496.39
17:06:18|38493.25
17:06:18|38493.24
17:06:20|38493.24
17:06:21|38493.24
17:06:22|38486.96
17:06:24|38486.69
17:06:24|38479.03
17:06:26|38479.03
17:06:26|38479.03
17:06:28|38479.01
17:06:29|38479.01
17:06:30|38478.98
17:06:30|38478.98
17:06:31|38487.65
17:06:33|38487.65
17:06:33|38487.
17:06:34|38491.41
17:06:35|38489.79
17:06:37|38483.47
17:06:37|38483.47
17:06:38|38483.47
17:06:40|38483.47
17:06:40|38483.46
17:06:42|38483.46
17:06:42|38483.47
17:06:44|38483.46
17:06:45|38478.68
17:06:46|38478.63
17:06:46|38478.63
17:06:48|38478.63
17:06:49|38469.54
17:06:50|38470.27
17:06:51|38468.41
17:06:52|38480.74
17:06:54|38466.79
17:06:55|38459.
17:06:57|38456.35
17:06:57|38456.35
17:06:58|38451.99
17:06:59|38451.99
17:07:00|38456.63
17:07:02|38456.63
17:07:02|38461.65
17:07:04|38463.74
17:07:05|38463.73
17:07:06|38463.74
17:07:07|38474.71
17:07:07|38474.71
17:07:08|38474.43
17:07:10|38474.4
17:07:11|38474.4
17:07:12|38463.73
17:07:13|38464.02
17:07:14|38469.01
17:07:15|38469.01
17:07:16|38468.96
17:07:17|38461.17
17:07:18|38457.81
17:07:19|38457.36
17:07:20|38451.98
17:07:21|38451.66
17:07:22|38451.66
17:07:23|38452.27
17:07:24|38455.
17:07:25|38453.
17:07:26|38453.
17:07:27|38455.33
17:07:28|38450.14
17:07:29|38468.08
17:07:30|38468.87
17:07:31|38468.87
17:07:32|38468.87
17:07:33|38469.15
17:07:34|38477.22
17:07:34|38474.7
17:07:36|38474.69
17:07:37|38471.44
17:07:38|38470.2
17:07:39|38470.2
17:07:39|38466.06
17:07:41|38463.15
17:07:42|38463.14
17:07:43|38463.12
17:07:44|38463.13
17:07:44|38463.13
17:07:46|38463.13
17:07:46|38463.13
17:07:49|38463.13
17:07:50|38463.13
17:07:51|38463.13
17:07:52|38463.13
17:07:53|38463.13
17:07:54|38463.17
17:07:56|38463.42
17:07:57|38463.43
17:07:58|38463.43
17:08:00|38463.43
17:08:01|38472.32
17:08:02|38472.33
17:08:04|38480.16
17:08:04|38480.16
17:08:06|38485.22
17:08:07|38485.22
17:08:08|38485.22
17:08:10|38484.94
17:08:10|38478.72
17:08:12|38474.99
17:08:13|38468.08
17:08:13|38468.06
17:08:14|38468.06
17:08:15|38465.8
17:08:17|38465.8
17:08:18|38465.8
17:08:19|38465.8
17:08:20|38465.8
17:08:21|38465.8
17:08:22|38465.8
17:08:23|38461.64
17:08:24|38460.
17:08:25|38460.01
17:08:26|38460.01
17:08:27|38460.01
17:08:28|38460.
17:08:29|38460.01
17:08:30|38460.29
17:08:31|38465.11
17:08:32|38465.1
17:08:33|38465.11
17:08:35|38472.16
17:08:35|38468.3
17:08:36|38468.29
17:08:37|38468.29
17:08:39|38468.58
17:08:40|38468.58
17:08:40|38477.76
17:08:42|38487.86
17:08:42|38487.86
17:08:43|38500.92
17:08:44|38500.92
17:08:45|38499.5
17:08:47|38499.5
17:08:47|38499.22
17:08:48|38499.22
17:08:50|38491.36
17:08:50|38483.42
17:08:52|38488.88
17:08:52|38488.88
17:08:53|38480.17
17:08:54|38480.17
17:08:56|38474.76
17:08:58|38471.37
17:08:59|38471.37
17:09:00|38474.73
17:09:01|38474.73
17:09:02|38474.73
17:09:04|38462.65
17:09:04|38462.65
17:09:05|38462.66
17:09:06|38462.65
17:09:08|38468.31
17:09:08|38472.56
17:09:09|38472.56
17:09:11|38475.84
17:09:11|38475.84
17:09:12|38480.44
17:09:14|38491.15
17:09:14|38491.15
17:09:15|38491.38
17:09:17|38485.63
17:09:18|38480.18
17:09:19|38475.05
17:09:20|38473.59
17:09:20|38479.36
17:09:22|38484.34
17:09:22|38484.3
17:09:24|38484.29
17:09:24|38484.35
17:09:25|38484.35
17:09:26|38491.38
17:09:27|38491.38
17:09:29|38491.37
17:09:29|38491.38
17:09:30|38491.33
17:09:31|38489.5
17:09:32|38480.25
17:09:33|38480.23
17:09:35|38480.23
17:09:35|38480.23
17:09:37|38480.23
17:09:37|38480.22
17:09:38|38480.23
17:09:39|38480.22
17:09:41|38480.22
17:09:42|38480.51
17:09:42|38495.78
17:09:43|38495.78
17:09:44|38490.32
17:09:45|38490.01
17:09:46|38490.01
17:09:48|38490.01
17:09:49|38490.02
17:09:50|38484.25
17:09:51|38484.25
17:09:52|38484.25
17:09:53|38484.25
17:09:54|38490.01
17:09:55|38490.01
17:09:56|38489.97
17:09:57|38486.14
17:09:59|38486.14
17:10:00|38486.14
17:10:01|38486.14
17:10:02|38473.73
17:10:04|38470.
17:10:05|38470.
17:10:05|38470.
17:10:06|38474.01
17:10:08|38482.44
17:10:09|38482.42
17:10:10|38482.42
17:10:11|38482.42
17:10:12|38473.52
17:10:13|38473.52
17:10:14|38473.52
17:10:15|38476.79
17:10:16|38490.02
17:10:17|38490.02
17:10:18|38490.02
17:10:19|38490.02
17:10:20|38490.02
17:10:21|38490.02
17:10:22|38490.02
17:10:23|38490.01
17:10:24|38490.01
17:10:25|38485.26
17:10:26|38480.23
17:10:27|38476.51
17:10:29|38476.51
17:10:29|38476.51
17:10:30|38470.29
17:10:31|38470.
17:10:32|38470.
17:10:33|38470.
17:10:34|38470.01
17:10:35|38474.87
17:10:36|38479.79
17:10:37|38479.76
17:10:38|38479.76
17:10:39|38479.72
17:10:40|38474.01
17:10:41|38464.21
17:10:43|38462.67
17:10:43|38461.64
17:10:44|38461.64
17:10:45|38461.38
17:10:47|38461.38
17:10:47|38461.15
17:10:48|38461.15
17:10:49|38461.11
17:10:50|38461.11
17:10:52|38472.9
17:10:52|38472.9
17:10:54|38472.91
17:10:54|38469.5
17:10:55|38466.51
17:10:57|38466.51
17:10:58|38461.37
17:10:59|38461.37
17:11:01|38461.37
17:11:02|38461.37
17:11:04|38465.18
17:11:05|38472.9
17:11:06|38472.91
17:11:07|38472.91
17:11:08|38472.1
17:11:09|38465.01
17:11:10|38465.01
17:11:11|38465.
17:11:12|38465.01
17:11:13|38461.59
17:11:14|38461.59
17:11:15|38461.58
17:11:16|38461.59
17:11:17|38461.59
17:11:18|38461.59
17:11:19|38465.29
17:11:20|38467.35
17:11:21|38467.35
17:11:22|38467.35
17:11:23|38472.67
17:11:24|38463.76
17:11:25|38461.4
17:11:26|38461.39
17:11:28|38461.4
17:11:29|38461.4
17:11:30|38461.4
17:11:31|38461.4
17:11:32|38461.39
17:11:33|38461.39
17:11:34|38461.4
17:11:35|38461.4
17:11:35|38461.4
17:11:36|38461.4
17:11:38|38467.63
17:11:38|38467.63
17:11:40|38467.62
17:11:40|38467.63
17:11:42|38467.63
17:11:43|38467.63
17:11:43|38467.63
17:11:45|38467.62
17:11:46|38467.62
17:11:47|38467.63
17:11:48|38471.86
17:11:49|38479.25
17:11:50|38479.25
17:11:50|38479.24
17:11:51|38479.25
17:11:53|38479.25
17:11:53|38479.25
17:11:55|38475.81
17:11:56|38473.48
17:11:57|38470.54
17:11:58|38470.54
17:12:00|38470.54
17:12:01|38470.54
17:12:03|38470.54
17:12:04|38468.56
17:12:05|38467.63
17:12:06|38467.63
17:12:07|38461.38
17:12:08|38461.39
17:12:09|38461.39
17:12:10|38461.39
17:12:11|38461.39
17:12:12|38461.38
17:12:13|38461.38
17:12:14|38461.37
17:12:15|38461.37
17:12:16|38461.37
17:12:17|38461.38
17:12:18|38465.56
17:12:19|38465.56
17:12:20|38465.56
17:12:21|38465.56
17:12:22|38465.56
17:12:23|38465.56
17:12:24|38465.56
17:12:25|38465.56
17:12:26|38465.56
17:12:27|38465.56
17:12:28|38468.85
17:12:29|38468.85
17:12:30|38474.72
17:12:31|38477.34
17:12:32|38477.34
17:12:33|38477.35
17:12:34|38477.35
17:12:35|38466.6
17:12:36|38463.66
17:12:37|38461.65
17:12:38|38472.27
17:12:39|38472.26
17:12:40|38472.26
17:12:41|38472.27
17:12:41|38477.05
17:12:43|38477.53
17:12:44|38477.53
17:12:45|38477.53
17:12:46|38477.53
17:12:47|38477.54
17:12:48|38477.54
17:12:49|38478.76
17:12:51|38484.63
17:12:51|38484.63
17:12:52|38484.65
17:12:53|38484.65
17:12:54|38484.64
17:12:55|38484.64
17:12:56|38484.64
17:12:57|38484.64
17:12:58|38485.23
17:13:00|38491.44
17:13:01|38492.26
17:13:03|38506.11
17:13:04|38514.92
17:13:05|38514.92
17:13:06|38514.93
17:13:07|38514.93
17:13:08|38514.92
17:13:09|38514.92
17:13:10|38523.61
17:13:11|38523.62
17:13:12|38528.03
17:13:13|38528.03
17:13:14|38528.03
17:13:15|38528.03
17:13:16|38528.03
17:13:17|38517.66
17:13:18|38515.74
17:13:20|38520.54
17:13:21|38523.57
17:13:22|38520.55
17:13:23|38520.54
17:13:24|38520.54
17:13:25|38526.31
17:13:25|38528.51
17:13:27|38531.58
17:13:27|38531.58
17:13:28|38540.6
17:13:29|38534.49
17:13:31|38534.49
17:13:31|38531.02
17:13:32|38526.58
17:13:33|38520.55
17:13:35|38511.88
17:13:36|38511.87
17:13:37|38504.67
17:13:38|38496.36
17:13:39|38493.9
17:13:40|38493.89
17:13:41|38491.25
17:13:42|38489.77
17:13:43|38489.77
17:13:44|38489.76
17:13:45|38489.76
17:13:46|38479.05
17:13:47|38479.05
17:13:48|38479.05
17:13:49|38475.34
17:13:50|38475.34
17:13:51|38475.34
17:13:52|38474.04
17:13:53|38473.16
17:13:54|38468.
17:13:55|38465.81
17:13:56|38465.01
17:13:57|38466.39
17:13:58|38466.39
17:13:59|38466.38
17:14:00|38466.38
17:14:02|38466.36
17:14:03|38466.37
17:14:05|38461.39
17:14:06|38460.
17:14:07|38456.31
17:14:08|38456.31
17:14:10|38451.99
17:14:11|38451.01
17:14:12|38443.22
17:14:13|38442.7
17:14:14|38442.7
17:14:15|38442.7
17:14:16|38442.69
17:14:17|38442.66
17:14:18|38436.49
17:14:19|38432.88
17:14:19|38423.42
17:14:21|38421.05
17:14:22|38445.81
17:14:23|38371.35
17:14:24|38377.74
17:14:25|38381.7
17:14:26|38368.95
17:14:27|38364.05
17:14:28|38365.97
17:14:29|38361.86
17:14:30|38380.33
17:14:31|38371.35
17:14:32|38382.84
17:14:33|38382.84
17:14:34|38390.79
17:14:35|38388.04
17:14:36|38375.2
17:14:37|38381.71
17:14:38|38381.71
17:14:39|38383.65
17:14:40|38373.83
17:14:41|38380.18
17:14:42|38380.18
17:14:43|38380.18
17:14:44|38380.18
17:14:45|38380.
17:14:46|38380.
17:14:47|38360.05
17:14:48|38350.02
17:14:49|38357.3
17:14:50|38358.28
17:14:51|38350.
17:14:52|38350.
17:14:53|38356.39
17:14:54|38364.45
17:14:55|38364.44
17:14:57|38350.03
17:14:58|38364.91
17:14:58|38362.39
17:14:59|38368.23
17:15:01|38373.98
17:15:03|38376.98
17:15:04|38394.53
17:15:05|38400.02
17:15:06|38401.95
17:15:07|38395.25
17:15:08|38387.13
17:15:09|38387.13
17:15:09|38389.74
17:15:11|38377.95
17:15:12|38377.96
17:15:13|38377.95
17:15:14|38382.26
17:15:15|38382.27
17:15:16|38394.32
17:15:17|38380.12
17:15:18|38377.95
17:15:19|38371.34
17:15:20|38371.34
17:15:21|38371.33
17:15:22|38371.33
17:15:23|38371.33
17:15:24|38399.72
17:15:25|38396.5
17:15:26|38390.3
17:15:27|38394.62
17:15:28|38396.45
17:15:29|38400.96
17:15:30|38408.15
17:15:31|38416.64
17:15:32|38416.64
17:15:33|38416.64
17:15:34|38432.06
17:15:35|38433.32
17:15:37|38433.32
17:15:38|38433.33
17:15:38|38425.37
17:15:39|38423.61
17:15:40|38416.66
17:15:41|38416.66
17:15:42|38412.83
17:15:43|38408.15
17:15:44|38400.09
17:15:45|38399.7
17:15:46|38399.7
17:15:48|38399.7
17:15:48|38396.31
17:15:49|38396.3
17:15:50|38396.31
17:15:51|38396.31
17:15:53|38396.3
17:15:53|38396.31
17:15:54|38396.3
17:15:55|38396.31
17:15:56|38396.3
17:15:57|38396.3
17:15:58|38396.3
17:15:59|38396.31
17:16:00|38396.31
17:16:01|38393.59
17:16:03|38389.74
17:16:04|38389.74
17:16:05|38388.04
17:16:06|38382.33
17:16:07|38376.89
17:16:08|38376.89
17:16:09|38364.56
17:16:10|38362.64
17:16:11|38364.55
17:16:12|38364.54
17:16:13|38348.38
17:16:14|38346.45
17:16:15|38334.26
17:16:17|38326.55
17:16:17|38326.55
17:16:19|38335.89
17:16:20|38321.25
17:16:20|38330.11
17:16:22|38334.16
17:16:22|38344.45
17:16:24|38344.45
17:16:24|38339.14
17:16:25|38339.26
17:16:27|38328.91
17:16:28|38328.91
17:16:29|38328.91
17:16:30|38328.91
17:16:31|38328.87
17:16:32|38322.68
17:16:33|38333.09
17:16:34|38333.08
17:16:35|38317.36
17:16:37|38294.44
17:16:38|38307.94
17:16:39|38297.69
17:16:40|38287.35
17:16:41|38287.35
17:16:42|38275.01
17:16:43|38273.33
17:16:44|38273.34
17:16:45|38280.3
17:16:46|38287.87
17:16:48|38293.04
17:16:48|38287.87
17:16:50|38274.04
17:16:51|38274.03
17:16:51|38274.04
17:16:53|38274.04
17:16:54|38274.04
17:16:55|38274.89
17:16:56|38281.79
17:16:56|38294.82
17:16:58|38298.75
17:16:59|38293.29
17:17:00|38293.29
17:17:01|38303.98
17:17:02|38306.26
17:17:04|38299.23
17:17:05|38298.07
17:17:06|38293.3
17:17:07|38286.8
17:17:08|38286.8
17:17:10|38290.91
17:17:12|38303.97
17:17:13|38297.04
17:17:14|38300.47
17:17:15|38300.47
17:17:16|38293.22
17:17:17|38297.6
17:17:18|38293.33
17:17:19|38287.55
17:17:21|38295.17
17:17:21|38295.16
17:17:22|38295.12
17:17:23|38294.66
17:17:24|38287.56
17:17:25|38287.56
17:17:26|38300.44
17:17:27|38300.45
17:17:28|38306.9
17:17:29|38306.9
17:17:30|38310.1
17:17:31|38310.77
17:17:32|38324.39
17:17:33|38313.54
17:17:34|38310.28
17:17:35|38310.1
17:17:36|38310.1
17:17:37|38309.83
17:17:38|38309.83
17:17:39|38309.82
17:17:40|38315.56
17:17:42|38315.57
17:17:43|38322.12
17:17:44|38311.54
17:17:45|38312.33
17:17:45|38311.54
17:17:48|38299.94
17:17:48|38299.94
17:17:49|38299.94
17:17:50|38299.94
17:17:52|38309.37
17:17:53|38309.37
17:17:54|38309.37
17:17:55|38303.71
17:17:56|38303.71
17:17:57|38299.98
17:17:57|38309.38
17:17:58|38319.31
17:18:00|38319.3
17:18:01|38310.11
17:18:01|38310.11
17:18:02|38303.71
17:18:04|38302.82
17:18:06|38298.08
17:18:07|38296.57
17:18:09|38288.
17:18:10|38298.36
17:18:11|38310.09
17:18:12|38310.09
17:18:13|38310.09
17:18:14|38310.09
17:18:15|38315.82
17:18:16|38321.45
17:18:17|38321.45
17:18:18|38321.16
17:18:19|38320.94
17:18:20|38310.12
17:18:21|38310.12
17:18:22|38310.11
17:18:23|38310.11
17:18:24|38310.12
17:18:25|38310.11
17:18:26|38320.56
17:18:27|38315.86
17:18:28|38315.85
17:18:29|38302.8
17:18:31|38300.
17:18:32|38300.
17:18:32|38300.
17:18:33|38300.
17:18:34|38292.36
17:18:36|38287.35
17:18:36|38280.43
17:18:37|38280.44
17:18:39|38277.02
17:18:39|38276.96
17:18:41|38275.14
17:18:42|38275.14
17:18:42|38275.14
17:18:43|38283.85
17:18:45|38298.06
17:18:46|38298.07
17:18:47|38298.07
17:18:48|38289.66
17:18:48|38289.66
17:18:49|38289.66
17:18:50|38289.66
17:18:51|38289.64
17:18:52|38289.61
17:18:53|38288.
17:18:55|38286.06
17:18:55|38280.
17:18:56|38280.
17:18:57|38271.43
17:18:59|38277.17
17:18:59|38280.
17:19:00|38280.
17:19:01|38286.04
17:19:02|38288.08
17:19:03|38282.84
17:19:05|38278.78
17:19:06|38277.
17:19:08|38270.92
17:19:09|38270.03
17:19:10|38270.02
17:19:11|38270.01
17:19:12|38266.67
17:19:13|38266.01
17:19:15|38265.51
17:19:16|38263.32
17:19:17|38263.15
17:19:17|38263.15
17:19:19|38269.41
17:19:20|38263.16
17:19:20|38271.77
17:19:21|38267.5
17:19:23|38262.64
17:19:24|38262.65
17:19:25|38262.65
17:19:26|38262.64
17:19:27|38262.61
17:19:28|38255.
17:19:29|38258.6
17:19:30|38267.46
17:19:31|38270.
17:19:32|38283.99
17:19:33|38296.05
17:19:34|38314.82
17:19:35|38314.82
17:19:36|38325.99
17:19:37|38322.43
17:19:38|38322.44
17:19:39|38322.45
17:19:40|38321.01
17:19:41|38321.01
17:19:42|38321.
17:19:43|38321.
17:19:44|38325.61
17:19:45|38326.85
17:19:46|38321.88
17:19:47|38321.02
17:19:48|38321.02
17:19:49|38321.03
17:19:50|38321.03
17:19:51|38321.01
17:19:52|38321.02
17:19:53|38321.02
17:19:54|38313.65
17:19:55|38299.97
17:19:56|38305.55
17:19:57|38305.55
17:19:58|38299.9
17:19:59|38296.54
17:20:00|38292.99
17:20:01|38292.99
17:20:02|38292.99
17:20:03|38296.87
17:20:04|38305.56
17:20:05|38310.09
17:20:06|38310.1
17:20:07|38315.09
17:20:09|38318.83
17:20:09|38313.1
17:20:11|38313.1
17:20:12|38319.12
17:20:13|38321.05
17:20:14|38321.05
17:20:15|38317.26
17:20:17|38313.31
17:20:18|38313.32
17:20:19|38313.32
17:20:20|38313.33
17:20:21|38313.33
17:20:22|38313.32
17:20:22|38313.32
17:20:24|38313.32
17:20:24|38313.32
17:20:25|38313.32
17:20:26|38313.32
17:20:27|38313.32
17:20:29|38313.33
17:20:30|38313.33
17:20:31|38307.7
17:20:31|38300.01
17:20:33|38297.15
17:20:33|38294.16
17:20:35|38290.84
17:20:36|38290.33
17:20:37|38290.33
17:20:38|38289.74
17:20:39|38287.36
17:20:39|38287.36
17:20:41|38287.35
17:20:41|38287.35
17:20:43|38286.07
17:20:43|38293.09
17:20:45|38303.36
17:20:46|38310.1
17:20:47|38314.9
17:20:48|38307.95
17:20:49|38307.95
17:20:49|38304.55
17:20:51|38299.19
17:20:52|38299.19
17:20:53|38299.19
17:20:54|38299.19
17:20:55|38299.19
17:20:56|38299.19
17:20:57|38299.19
17:20:58|38304.94
17:20:59|38307.95
17:21:00|38307.95
17:21:02|38300.64
17:21:03|38300.64
17:21:04|38295.73
17:21:05|38291.67
17:21:06|38285.71
17:21:07|38275.
17:21:09|38272.03
17:21:11|38272.7
17:21:12|38276.72
17:21:13|38282.15
17:21:14|38282.15
17:21:16|38290.86
17:21:16|38281.6
17:21:17|38272.04
17:21:18|38272.04
17:21:19|38272.03
17:21:20|38262.65
17:21:21|38255.
17:21:22|38255.01
17:21:24|38255.01
17:21:25|38255.01
17:21:26|38255.
17:21:27|38251.
17:21:28|38233.68
17:21:29|38225.83
17:21:30|38219.85
17:21:31|38219.84
17:21:32|38220.41
17:21:33|38233.41
17:21:34|38223.57
17:21:35|38205.84
17:21:36|38177.96
17:21:37|38118.51
17:21:38|38095.76
17:21:39|38107.15
17:21:40|38094.
17:21:41|38135.92
17:21:42|38072.59
17:21:43|38119.38
17:21:44|38116.55
17:21:45|38101.56
17:21:46|38089.24
17:21:47|38078.22
17:21:48|38078.18
17:21:49|38079.48
17:21:50|38078.15
17:21:51|38069.79
17:21:52|38050.
17:21:53|38057.21
17:21:54|38040.01
17:21:55|38020.37
17:21:56|38027.57
17:21:57|38057.82
17:21:58|38039.82
17:21:59|38049.58
17:22:00|38022.46
17:22:01|38017.34
17:22:02|38053.08
17:22:03|38027.91
17:22:04|38046.8
17:22:05|38047.74
17:22:06|38046.03
17:22:07|38055.37
17:22:08|38039.75
17:22:10|38053.64
17:22:11|38040.78
17:22:13|38026.97
17:22:13|38017.26
17:22:14|38036.83
17:22:15|38045.99
17:22:16|38046.4
17:22:18|38037.1
17:22:19|38046.4
17:22:20|38050.
17:22:21|38058.49
17:22:22|38074.74
17:22:23|38085.99
17:22:25|38089.21
17:22:25|38098.31
17:22:26|38104.1
17:22:27|38098.41
17:22:28|38096.45
17:22:30|38106.17
17:22:31|38104.94
17:22:31|38108.31
17:22:33|38113.5
17:22:33|38117.69
17:22:35|38148.81
17:22:35|38122.62
17:22:37|38144.43
17:22:37|38162.73
17:22:38|38152.3
17:22:39|38157.14
17:22:40|38141.89
17:22:41|38121.56
17:22:42|38112.13
17:22:43|38104.58
17:22:44|38093.54
17:22:45|38093.5
17:22:46|38091.92
17:22:47|38097.65
17:22:48|38090.11
17:22:49|38088.27
17:22:50|38086.37
17:22:51|38115.51
17:22:52|38144.75
17:22:53|38149.77
17:22:54|38161.57
17:22:56|38126.66
17:22:57|38121.13
17:22:57|38122.44
17:22:58|38122.59
17:23:00|38118.15
17:23:00|38130.14
17:23:02|38123.94
17:23:03|38129.29
17:23:04|38131.08
17:23:05|38128.68
17:23:06|38124.8
17:23:06|38118.15
17:23:08|38103.37
17:23:08|38095.64
17:23:10|38091.88
17:23:12|38108.57
17:23:13|38102.86
17:23:14|38092.25
17:23:15|38075.83
17:23:16|38072.98
17:23:17|38062.95
17:23:18|38058.36
17:23:19|38058.37
17:23:21|38050.01
17:23:21|38043.43
17:23:23|38038.14
17:23:24|38043.71
17:23:25|38053.54
17:23:26|38049.69
17:23:26|38044.74
17:23:27|38049.66
17:23:28|38046.4
17:23:30|38049.66
17:23:31|38047.32
17:23:32|38049.94
17:23:33|38043.25
17:23:34|38039.9
17:23:35|38059.4
17:23:36|38070.29
17:23:37|38070.29
17:23:38|38077.02
17:23:39|38070.99
17:23:40|38070.99
17:23:41|38076.75
17:23:42|38076.23
17:23:43|38072.14
17:23:44|38072.15
17:23:45|38072.15
17:23:46|38072.14
17:23:47|38072.14
17:23:48|38065.59
17:23:49|38064.38
17:23:50|38057.59
17:23:51|38055.75
17:23:52|38055.75
17:23:53|38055.74
17:23:54|38063.29
17:23:55|38075.97
17:23:56|38079.45
17:23:57|38079.45
17:23:58|38079.46
17:23:59|38079.73
17:24:00|38081.62
17:24:01|38084.17
17:24:02|38076.67
17:24:03|38075.17
17:24:04|38064.
17:24:05|38061.99
17:24:06|38053.74
17:24:07|38053.28
17:24:08|38053.74
17:24:09|38053.75
17:24:10|38057.53
17:24:12|38057.54
17:24:12|38057.54
17:24:14|38057.54
17:24:15|38054.38
17:24:17|38064.26
17:24:18|38065.07
17:24:18|38052.27
17:24:20|38046.41
17:24:21|38046.41
17:24:22|38041.55
17:24:23|38041.54
17:24:24|38033.57
17:24:25|38037.27
17:24:26|38049.6
17:24:27|38059.44
17:24:28|38063.9
17:24:30|38057.29
17:24:31|38047.5
17:24:32|38051.57
17:24:32|38046.49
17:24:34|38046.48
17:24:35|38041.56
17:24:36|38046.79
17:24:37|38045.59
17:24:38|38050.19
17:24:39|38056.99
17:24:40|38057.
17:24:41|38057.
17:24:42|38076.9
17:24:43|38074.27
17:24:43|38074.26
17:24:45|38077.02
17:24:46|38085.4
17:24:47|38080.
17:24:48|38082.31
17:24:49|38082.32
17:24:50|38082.31
17:24:51|38082.32
17:24:52|38082.31
17:24:52|38082.32
17:24:54|38082.31
17:24:55|38082.31
17:24:56|38082.31
17:24:57|38082.31
17:24:58|38075.33
17:24:59|38074.26
17:25:00|38070.31
17:25:01|38077.75
17:25:02|38072.37
17:25:03|38082.31
17:25:04|38091.55
17:25:05|38100.
17:25:05|38097.45
17:25:07|38103.19
17:25:09|38107.52
17:25:09|38107.53
17:25:10|38111.42
17:25:12|38121.91
17:25:13|38137.43
17:25:14|38142.76
17:25:16|38138.32
17:25:17|38132.61
17:25:18|38137.42
17:25:19|38142.08
17:25:20|38148.1
17:25:22|38151.42
17:25:23|38152.5
17:25:24|38152.51
17:25:24|38165.72
17:25:25|38178.73
17:25:26|38159.93
17:25:27|38163.78
17:25:28|38163.78
17:25:29|38164.06
17:25:30|38173.93
17:25:31|38178.01
17:25:32|38163.79
17:25:33|38155.8
17:25:34|38151.25
17:25:35|38151.03
17:25:36|38151.03
17:25:37|38156.08
17:25:38|38151.26
17:25:39|38151.26
17:25:40|38142.76
17:25:42|38141.23
17:25:43|38141.23
17:25:44|38141.22
17:25:45|38137.22
17:25:46|38148.09
17:25:48|38141.75
17:25:48|38150.
17:25:49|38149.99
17:25:50|38144.61
17:25:51|38139.23
17:25:52|38139.23
17:25:53|38137.33
17:25:54|38135.41
17:25:55|38123.79
17:25:56|38123.8
17:25:58|38123.8
17:25:58|38120.56
17:26:00|38120.
17:26:00|38119.91
17:26:01|38118.15
17:26:02|38129.82
17:26:03|38134.53
17:26:04|38145.47
17:26:05|38143.47
17:26:06|38150.
17:26:08|38150.
17:26:09|38149.99
17:26:10|38144.28
17:26:11|38146.01
17:26:12|38148.97
17:26:14|38171.04
17:26:15|38161.48
17:26:16|38166.03
17:26:17|38166.03
17:26:18|38171.05
17:26:20|38177.78
17:26:20|38178.02
17:26:21|38180.09
17:26:23|38180.09
17:26:24|38178.81
17:26:24|38173.86
17:26:26|38172.19
17:26:27|38183.44
17:26:28|38183.44
17:26:29|38178.98
17:26:30|38178.98
17:26:31|38178.97
17:26:32|38183.37
17:26:33|38183.38
17:26:34|38213.1
17:26:35|38201.54
17:26:36|38195.51
17:26:37|38195.51
17:26:38|38195.51
17:26:39|38205.18
17:26:40|38214.99
17:26:41|38218.88
17:26:42|38217.57
17:26:43|38231.96
17:26:44|38236.35
17:26:45|38231.9
17:26:46|38227.25
17:26:47|38233.75
17:26:48|38233.47
17:26:49|38223.
17:26:50|38210.62
17:26:51|38200.96
17:26:52|38197.33
17:26:53|38207.43
17:26:54|38207.58
17:26:55|38214.99
17:26:56|38230.48
17:26:57|38232.52
17:26:58|38232.52
17:26:59|38237.99
17:27:00|38232.52
17:27:01|38232.51
17:27:02|38240.66
17:27:03|38240.67
17:27:04|38246.25
17:27:05|38250.25
17:27:06|38258.76
17:27:07|38257.79
17:27:08|38259.78
17:27:09|38260.95
17:27:10|38246.33
17:27:11|38244.4
17:27:12|38237.98
17:27:13|38237.98
17:27:15|38245.34
17:27:16|38245.62
17:27:18|38245.63
17:27:18|38251.65
17:27:20|38249.97
17:27:21|38249.96
17:27:22|38246.61
17:27:23|38249.98
17:27:24|38256.7
17:27:25|38256.7
17:27:26|38250.98
17:27:27|38247.06
17:27:28|38247.05
17:27:29|38246.21
17:27:30|38246.21
17:27:31|38251.93
17:27:32|38251.93
17:27:33|38256.69
17:27:34|38256.69
17:27:35|38256.69
17:27:36|38259.99
17:27:37|38260.
17:27:38|38271.33
17:27:39|38265.59
17:27:40|38256.76
17:27:41|38262.4
17:27:42|38256.8
17:27:43|38251.93
17:27:44|38246.25
17:27:45|38243.03
17:27:46|38241.12
17:27:47|38251.93
17:27:48|38241.08
17:27:50|38228.77
17:27:50|38221.62
17:27:51|38220.68
17:27:53|38220.23
17:27:54|38214.14
17:27:54|38211.33
17:27:55|38208.05
17:27:56|38202.01
17:27:57|38200.96
17:27:58|38203.17
17:27:59|38203.17
17:28:01|38188.72
17:28:02|38188.71
17:28:03|38188.71
17:28:03|38188.71
17:28:05|38180.09
17:28:06|38178.65
17:28:06|38178.65
17:28:08|38185.45
17:28:09|38185.45
17:28:10|38180.71
17:28:11|38180.72
17:28:11|38180.71
17:28:12|38176.59
17:28:14|38175.29
17:28:15|38186.24
17:28:16|38196.3
17:28:17|38209.34
17:28:19|38223.83
17:28:20|38246.57
17:28:22|38263.28
17:28:23|38260.52
17:28:24|38261.16
17:28:25|38251.96
17:28:26|38262.44
17:28:27|38252.84
17:28:28|38254.11
17:28:29|38248.44
17:28:30|38248.72
17:28:31|38259.76
17:28:32|38267.58
17:28:33|38263.65
17:28:34|38263.64
17:28:35|38255.94
17:28:36|38252.54
17:28:37|38250.
17:28:38|38243.58
17:28:39|38243.58
17:28:40|38252.54
17:28:41|38260.42
17:28:42|38246.41
17:28:43|38238.12
17:28:44|38215.6
17:28:45|38215.59
17:28:46|38222.67
17:28:47|38222.67
17:28:48|38228.25
17:28:49|38230.33
17:28:50|38230.33
17:28:51|38235.42
17:28:53|38220.52
17:28:54|38228.95
17:28:55|38228.94
17:28:56|38228.95
17:28:57|38230.01
17:28:58|38224.23
17:28:59|38220.89
17:29:00|38220.89
17:29:01|38220.89
17:29:02|38220.88
17:29:02|38220.88
17:29:04|38231.86
17:29:05|38236.41
17:29:05|38238.
17:29:07|38241.58
17:29:08|38244.89
17:29:09|38245.14
17:29:10|38242.03
17:29:11|38242.03
17:29:11|38246.39
17:29:12|38256.81
17:29:13|38256.85
17:29:15|38249.64
17:29:17|38245.18
17:29:18|38242.06
17:29:20|38242.06
17:29:20|38251.34
17:29:21|38251.34
17:29:22|38246.87
17:29:23|38251.33
17:29:24|38256.77
17:29:25|38256.61
17:29:26|38256.62
17:29:27|38258.94
17:29:28|38258.93
17:29:29|38247.57
17:29:30|38247.57
17:29:31|38247.57
17:29:32|38247.5
17:29:33|38247.49
17:29:34|38247.78
17:29:35|38256.83
17:29:36|38260.47
17:29:37|38260.47
17:29:39|38260.48
17:29:40|38252.46
17:29:41|38252.46
17:29:42|38252.74
17:29:43|38256.11
17:29:44|38256.11
17:29:45|38260.47
17:29:46|38262.01
17:29:47|38263.74
17:29:48|38266.68
17:29:49|38271.01
17:29:50|38271.41
17:29:51|38276.87
17:29:52|38276.88
17:29:53|38276.87
17:29:54|38276.87
17:29:55|38268.78
17:29:56|38268.77
17:29:57|38268.76
17:29:58|38268.76
17:29:59|38263.74
17:30:00|38263.74
17:30:01|38254.9
17:30:02|38250.84
17:30:03|38250.02
17:30:04|38248.07
17:30:05|38241.46
17:30:06|38248.08
17:30:07|38251.12
17:30:08|38251.12
17:30:09|38255.82
17:30:10|38260.94
17:30:11|38260.94
17:30:12|38260.94
17:30:14|38252.98
17:30:14|38250.
17:30:15|38240.05
17:30:17|38248.69
17:30:18|38248.68
17:30:20|38248.68
17:30:21|38248.68
17:30:23|38256.27
17:30:23|38256.27
17:30:24|38256.28
17:30:25|38256.28
17:30:27|38269.74
17:30:27|38269.75
17:30:29|38269.75
17:30:29|38269.75
17:30:30|38269.75
17:30:31|38269.75
17:30:33|38270.98
17:30:33|38277.5
17:30:34|38277.5
17:30:35|38272.76
17:30:36|38272.76
17:30:37|38272.76
17:30:38|38278.74
17:30:40|38278.74
17:30:40|38278.74
17:30:41|38278.75
17:30:42|38276.58
17:30:43|38266.45
17:30:45|38269.73
17:30:46|38269.73
17:30:47|38266.73
17:30:47|38272.7
17:30:48|38272.7
17:30:49|38272.7
17:30:50|38276.38
17:30:51|38276.38
17:30:53|38278.81
17:30:54|38278.81
17:30:55|38278.81
17:30:56|38278.81
17:30:56|38276.09
17:30:57|38276.09
17:30:58|38270.23
17:30:59|38267.05
17:31:00|38272.64
17:31:01|38272.65
17:31:02|38272.65
17:31:03|38272.65
17:31:05|38272.64
17:31:06|38269.75
17:31:07|38268.85
17:31:08|38267.07
17:31:09|38267.06
17:31:10|38267.06
17:31:11|38277.9
17:31:12|38276.39
17:31:13|38276.39
17:31:14|38280.37
17:31:15|38281.88
17:31:16|38281.88
17:31:17|38281.89
17:31:19|38281.89
17:31:19|38284.68
17:31:21|38284.68
17:31:22|38293.08
17:31:23|38298.07
17:31:25|38306.12
17:31:26|38309.99
17:31:27|38310.
17:31:28|38311.11
17:31:29|38311.64
17:31:30|38325.26
17:31:31|38322.52
17:31:32|38321.1
17:31:34|38312.57
17:31:34|38312.52
17:31:35|38300.01
17:31:37|38290.84
17:31:38|38290.85
17:31:39|38296.59
17:31:39|38308.51
17:31:41|38308.5
17:31:41|38310.27
17:31:43|38302.05
17:31:44|38300.94
17:31:45|38300.94
17:31:45|38300.94
17:31:47|38300.94
17:31:48|38300.95
17:31:49|38294.54
17:31:50|38293.62
17:31:51|38293.17
17:31:52|38293.18
17:31:53|38287.35
17:31:54|38286.05
17:31:55|38285.99
17:31:56|38281.9
17:31:57|38276.65
17:31:58|38263.14
17:31:58|38263.42
17:32:00|38263.4
17:32:00|38256.84
17:32:01|38247.7
17:32:02|38244.6
17:32:04|38243.39
17:32:05|38240.01
17:32:05|38231.97
17:32:07|38220.52
17:32:08|38220.54
17:32:08|38220.53
17:32:10|38204.09
17:32:11|38204.08
17:32:12|38209.84
17:32:13|38209.84
17:32:14|38210.11
17:32:15|38210.11
17:32:16|38205.86
17:32:17|38205.85
17:32:18|38200.56
17:32:19|38207.36
17:32:20|38214.
17:32:21|38218.53
17:32:22|38224.34
17:32:23|38228.9
17:32:24|38224.37
17:32:26|38209.84
17:32:27|38205.8
17:32:28|38215.24
17:32:29|38216.78
17:32:30|38210.95
17:32:31|38205.81
17:32:32|38205.8
17:32:33|38202.
17:32:34|38199.43
17:32:35|38198.15
17:32:36|38199.44
17:32:37|38210.53
17:32:39|38214.
17:32:39|38216.37
17:32:40|38203.83
17:32:41|38208.33
17:32:42|38201.63
17:32:43|38193.67
17:32:44|38190.01
17:32:45|38190.01
17:32:46|38194.62
17:32:47|38200.88
17:32:48|38202.
17:32:49|38210.66
17:32:50|38218.34
17:32:51|38218.34
17:32:52|38208.47
17:32:53|38208.46
17:32:54|38202.9
17:32:55|38202.9
17:32:56|38202.89
17:32:57|38205.1
17:32:58|38208.47
17:32:59|38211.3
17:33:00|38211.3
17:33:01|38205.17
17:33:02|38210.01
17:33:03|38211.58
17:33:04|38208.68
17:33:05|38208.68
17:33:06|38202.01
17:33:07|38202.01
17:33:08|38202.01
17:33:09|38209.66
17:33:10|38223.41
17:33:11|38222.41
17:33:12|38211.61
17:33:13|38212.35
17:33:14|38222.61
17:33:15|38222.61
17:33:16|38226.
17:33:17|38232.52
17:33:19|38244.88
17:33:21|38251.96
17:33:22|38264.82
17:33:23|38270.
17:33:25|38278.72
17:33:26|38280.
17:33:27|38281.24
17:33:27|38290.19
17:33:28|38280.96
17:33:29|38280.96
17:33:30|38270.4
17:33:32|38270.68
17:33:33|38284.25
17:33:34|38284.26
17:33:35|38284.23
17:33:36|38284.26
17:33:37|38289.97
17:33:38|38306.58
17:33:39|38303.24
17:33:41|38311.63
17:33:41|38311.22
17:33:42|38304.26
17:33:44|38304.26
17:33:44|38304.27
17:33:46|38307.39
17:33:46|38304.29
17:33:47|38304.28
17:33:49|38283.76
17:33:50|38283.76
17:33:52|38274.52
17:33:52|38274.51
17:33:53|38274.51
17:33:54|38278.45
17:33:55|38284.19
17:33:56|38277.68
17:33:57|38274.81
17:33:59|38274.83
17:33:59|38274.85
17:34:00|38274.84
17:34:01|38274.84
17:34:03|38274.84
17:34:03|38277.68
17:34:05|38277.43
17:34:05|38284.14
17:34:06|38286.33
17:34:08|38292.45
17:34:08|38292.44
17:34:09|38281.
17:34:10|38280.91
17:34:11|38281.83
17:34:12|38286.59
17:34:13|38286.59
17:34:14|38286.58
17:34:16|38276.87
17:34:16|38274.52
17:34:17|38274.52
17:34:18|38274.52
17:34:19|38274.52
17:34:20|38274.52
17:34:22|38277.6
17:34:24|38272.7
17:34:25|38267.31
17:34:27|38267.31
17:34:28|38271.4
17:34:29|38280.05
17:34:30|38284.31
17:34:31|38280.44
17:34:32|38280.43
17:34:33|38280.38
17:34:34|38278.57
17:34:35|38278.57
17:34:36|38276.54
17:34:37|38268.33
17:34:38|38268.6
17:34:39|38268.61
17:34:40|38272.59
17:34:41|38279.67
17:34:42|38282.49
17:34:43|38279.68
17:34:44|38277.28
17:34:45|38275.81
17:34:46|38269.44
17:34:47|38269.44
17:34:48|38267.32
17:34:49|38267.32
17:34:50|38271.15
17:34:51|38280.91
17:34:52|38280.92
17:34:53|38280.92
17:34:54|38280.91
17:34:55|38280.63
17:34:56|38271.29
17:34:57|38267.31
17:34:58|38266.66
17:34:59|38261.34
17:35:00|38261.34
17:35:01|38266.67
17:35:02|38261.34
17:35:03|38261.34
17:35:04|38266.85
17:35:05|38266.85
17:35:06|38262.08
17:35:08|38262.08
17:35:08|38262.07
17:35:09|38259.39
17:35:11|38258.03
17:35:12|38254.27
17:35:13|38250.
17:35:14|38246.27
17:35:16|38244.63
17:35:17|38245.97
17:35:18|38248.44
17:35:19|38248.44
17:35:20|38243.66
17:35:20|38243.66
17:35:22|38239.58
17:35:23|38239.58
17:35:24|38239.57
17:35:26|38239.86
17:35:27|38239.86
17:35:28|38244.08
17:35:29|38244.08
17:35:30|38244.08
17:35:31|38244.09
17:35:33|38244.09
17:35:33|38240.47
17:35:34|38236.61
17:35:35|38231.98
17:35:36|38231.98
17:35:38|38239.5
17:35:39|38239.5
17:35:40|38241.62
17:35:41|38243.84
17:35:42|38243.84
17:35:42|38243.84
17:35:44|38243.84
17:35:45|38243.84
17:35:46|38243.84
17:35:47|38242.54
17:35:47|38241.62
17:35:49|38241.62
17:35:50|38237.63
17:35:51|38237.63
17:35:52|38235.15
17:35:52|38235.15
17:35:53|38235.43
17:35:54|38235.43
17:35:55|38222.9
17:35:57|38222.9
17:35:58|38223.18
17:35:58|38227.6
17:35:59|38227.6
17:36:01|38227.6
17:36:02|38227.6
17:36:03|38234.6
17:36:04|38237.62
17:36:04|38242.38
17:36:06|38242.38
17:36:07|38247.32
17:36:08|38247.32
17:36:09|38241.6
17:36:10|38241.6
17:36:11|38241.6
17:36:12|38241.07
17:36:12|38231.42
17:36:14|38227.44
17:36:15|38221.15
17:36:15|38221.15
17:36:17|38221.14
17:36:17|38221.14
17:36:19|38218.13
17:36:20|38206.72
17:36:21|38202.41
17:36:21|38202.41
17:36:24|38202.01
17:36:24|38202.01
17:36:26|38208.42
17:36:27|38209.11
17:36:28|38209.11
17:36:29|38212.32
17:36:30|38212.31
17:36:31|38212.32
17:36:33|38219.71
17:36:33|38225.99
17:36:34|38226.
17:36:35|38226.
17:36:36|38228.25
17:36:37|38228.25
17:36:38|38228.25
17:36:39|38232.47
17:36:40|38232.43
17:36:41|38235.42
17:36:42|38241.75
17:36:43|38241.75
17:36:44|38236.07
17:36:46|38227.99
17:36:47|38227.99
17:36:47|38227.98
17:36:49|38227.97
17:36:49|38227.97
17:36:51|38227.96
17:36:52|38227.97
17:36:53|38227.97
17:36:54|38228.27
17:36:55|38232.49
17:36:56|38233.63
17:36:57|38233.63
17:36:58|38236.88
17:36:59|38236.88
17:37:00|38236.88
17:37:01|38236.88
17:37:02|38236.88
17:37:03|38236.88
17:37:03|38236.87
17:37:04|38231.15
17:37:06|38228.95
17:37:07|38228.96
17:37:08|38239.23
17:37:09|38240.5
17:37:10|38241.47
17:37:11|38249.95
17:37:12|38245.28
17:37:13|38243.77
17:37:14|38243.77
17:37:15|38243.77
17:37:16|38236.91
17:37:17|38234.8
17:37:18|38234.33
17:37:20|38234.33
17:37:20|38234.33
17:37:21|38234.33
17:37:22|38234.61
17:37:24|38237.17
17:37:26|38237.16
17:37:27|38237.17
17:37:28|38237.17
17:37:30|38237.17
17:37:31|38240.44
17:37:32|38251.92
17:37:33|38251.64
17:37:34|38249.32
17:37:35|38249.32
17:37:36|38249.32
17:37:37|38249.32
17:37:38|38249.32
17:37:39|38249.31
17:37:40|38249.32
17:37:41|38249.6
17:37:42|38260.39
17:37:43|38263.79
17:37:44|38264.2
17:37:45|38267.7
17:37:46|38271.4
17:37:47|38284.
17:37:48|38278.27
17:37:49|38278.54
17:37:50|38280.92
17:37:51|38280.92
17:37:52|38286.26
17:37:53|38286.26
17:37:54|38286.2
17:37:55|38286.2
17:37:56|38286.2
17:37:57|38286.2
17:37:58|38286.2
17:37:59|38293.29
17:38:00|38293.28
17:38:01|38295.99
17:38:03|38293.28
17:38:03|38289.56
17:38:05|38281.4
17:38:06|38274.46
17:38:06|38271.41
17:38:07|38277.14
17:38:09|38293.28
17:38:11|38292.15
17:38:11|38292.15
17:38:13|38292.15
17:38:13|38292.15
17:38:14|38292.15
17:38:15|38292.15
17:38:16|38292.15
17:38:17|38292.15
17:38:18|38292.15
17:38:20|38292.43
17:38:20|38293.16
17:38:21|38293.16
17:38:22|38289.32
17:38:23|38289.31
17:38:25|38289.31
17:38:27|38289.31
17:38:28|38267.27
17:38:29|38274.41
17:38:31|38274.42
17:38:32|38275.3
17:38:33|38275.3
17:38:34|38274.41
17:38:36|38263.54
17:38:36|38262.85
17:38:37|38262.02
17:38:38|38262.
17:38:39|38251.97
17:38:41|38251.45
17:38:42|38251.45
17:38:43|38251.73
17:38:44|38263.43
17:38:45|38262.66
17:38:46|38234.44
17:38:47|38238.
17:38:48|38236.92
17:38:49|38228.98
17:38:50|38223.43
17:38:51|38223.44
17:38:52|38220.1
17:38:53|38220.38
17:38:54|38220.38
17:38:55|38220.41
17:38:56|38223.43
17:38:57|38232.53
17:38:58|38232.53
17:38:59|38232.53
17:39:00|38232.53
17:39:01|38237.99
17:39:02|38238.
17:39:03|38243.06
17:39:04|38249.53
17:39:05|38243.8
17:39:06|38239.93
17:39:07|38241.88
17:39:08|38245.25
17:39:09|38245.24
17:39:10|38240.21
17:39:11|38251.96
17:39:12|38251.96
17:39:13|38262.02
17:39:14|38269.99
17:39:15|38260.28
17:39:16|38260.24
17:39:18|38267.23
17:39:18|38267.23
17:39:19|38267.24
17:39:20|38269.99
17:39:21|38275.3
17:39:23|38284.54
17:39:23|38286.05
17:39:24|38295.93
17:39:26|38295.94
17:39:27|38295.63
17:39:29|38288.38
17:39:30|38274.03
17:39:32|38269.03
17:39:32|38267.24
17:39:34|38267.24
17:39:35|38267.24
17:39:35|38272.97
17:39:37|38274.93
17:39:37|38274.92
17:39:39|38290.84
17:39:40|38286.05
17:39:40|38286.05
17:39:41|38286.05
17:39:42|38286.06
17:39:43|38286.06
17:39:45|38292.7
17:39:46|38297.11
17:39:47|38297.13
17:39:48|38300.76
17:39:49|38305.81
17:39:50|38309.79
17:39:51|38308.88
17:39:52|38301.24
17:39:53|38289.4
17:39:54|38289.92
17:39:55|38288.53
17:39:56|38286.04
17:39:57|38286.04
17:39:58|38297.79
17:39:59|38291.96
17:40:00|38284.37
17:40:01|38284.37
17:40:02|38284.36
17:40:03|38280.26
17:40:04|38280.26
17:40:05|38289.71
17:40:07|38290.54
17:40:08|38295.75
17:40:09|38300.69
17:40:10|38306.29
17:40:11|38313.07
17:40:12|38314.88
17:40:13|38323.01
17:40:14|38312.06
17:40:16|38312.81
17:40:17|38312.81
17:40:18|38318.57
17:40:18|38318.57
17:40:20|38318.58
17:40:21|38308.15
17:40:22|38314.25
17:40:23|38308.1
17:40:24|38324.98
17:40:25|38314.86
17:40:26|38314.86
17:40:27|38318.55
17:40:29|38324.29
17:40:29|38324.29
17:40:32|38324.29
17:40:33|38322.52
17:40:34|38322.52
17:40:35|38322.52
17:40:36|38322.69
17:40:36|38320.77
17:40:38|38320.03
17:40:38|38322.53
17:40:40|38319.27
17:40:42|38319.29
17:40:42|38319.29
17:40:43|38323.48
17:40:44|38325.99
17:40:45|38333.12
17:40:46|38330.2
17:40:47|38330.2
17:40:48|38330.2
17:40:49|38333.11
17:40:50|38330.17
17:40:51|38333.12
17:40:52|38349.16
17:40:53|38346.37
17:40:54|38346.38
17:40:55|38350.16
17:40:56|38341.88
17:40:57|38341.87
17:40:58|38330.26
17:40:59|38314.67
17:41:00|38307.06
17:41:01|38308.09
17:41:02|38308.99
17:41:03|38308.99
17:41:04|38312.68
17:41:05|38309.
17:41:06|38312.72
17:41:07|38312.72
17:41:08|38318.05
17:41:09|38312.45
17:41:10|38312.47
17:41:11|38312.47
17:41:12|38317.79
17:41:13|38329.71
17:41:14|38319.69
17:41:15|38320.14
17:41:16|38376.99
17:41:17|38363.64
17:41:18|38357.46
17:41:19|38357.46
17:41:20|38357.45
17:41:21|38388.45
17:41:22|38389.59
17:41:23|38392.4
17:41:24|38394.46
17:41:25|38394.42
17:41:26|38394.36
17:41:27|38394.41
17:41:29|38380.17
17:41:30|38380.17
17:41:31|38387.66
17:41:33|38385.03
17:41:33|38392.02
17:41:35|38392.02
17:41:35|38392.01
17:41:36|38397.74
17:41:37|38399.53
17:41:39|38411.46
17:41:41|38407.23
17:41:42|38395.15
17:41:42|38395.15
17:41:43|38402.09
17:41:45|38412.07
17:41:46|38414.19
17:41:46|38432.87
17:41:47|38447.26
17:41:49|38435.97
17:41:50|38428.35
17:41:51|38423.66
17:41:52|38425.88
17:41:53|38435.98
17:41:54|38421.55
17:41:55|38412.09
17:41:56|38408.17
17:41:57|38400.01
17:41:58|38400.96
17:41:59|38405.54
17:42:00|38405.55
17:42:01|38412.48
17:42:02|38412.48
17:42:03|38404.65
17:42:04|38403.61
17:42:05|38412.47
17:42:06|38412.48
17:42:07|38425.55
17:42:08|38425.53
17:42:09|38416.12
17:42:10|38413.42
17:42:11|38407.43
17:42:12|38401.16
17:42:13|38401.16
17:42:14|38388.75
17:42:15|38391.4
17:42:16|38391.42
17:42:17|38391.42
17:42:18|38397.15
17:42:19|38413.1
17:42:20|38408.13
17:42:21|38404.47
17:42:22|38404.47
17:42:23|38394.71
17:42:24|38401.8
17:42:25|38412.36
17:42:26|38420.51
17:42:27|38420.52
17:42:28|38426.86
17:42:30|38417.57
17:42:31|38412.39
17:42:33|38422.35
17:42:33|38426.89
17:42:35|38430.56
17:42:36|38422.69
17:42:38|38429.85
17:42:39|38429.86
17:42:39|38429.86
17:42:40|38429.86
17:42:42|38429.86
17:42:43|38430.95
17:42:43|38430.94
17:42:45|38441.9
17:42:45|38441.9
17:42:46|38441.91
17:42:47|38446.34
17:42:49|38446.35
17:42:50|38452.76
17:42:50|38452.77
17:42:52|38452.77
17:42:53|38446.35
17:42:53|38438.58
17:42:54|38430.56
17:42:55|38422.68
17:42:56|38417.58
17:42:57|38417.86
17:42:58|38423.34
17:43:00|38433.83
17:43:01|38442.11
17:43:01|38434.19
17:43:02|38428.77
17:43:03|38423.46
17:43:04|38423.46
17:43:06|38418.52
17:43:06|38418.51
17:43:07|38432.99
17:43:08|38447.27
17:43:09|38449.99
17:43:10|38447.26
17:43:11|38466.64
17:43:13|38483.58
17:43:13|38482.9
17:43:14|38482.6
17:43:16|38476.91
17:43:17|38475.35
17:43:17|38470.04
17:43:18|38477.16
17:43:19|38477.27
17:43:20|38479.23
17:43:21|38479.24
17:43:22|38480.91
17:43:24|38489.78
17:43:24|38480.63
17:43:25|38473.94
17:43:27|38473.94
17:43:27|38474.6
17:43:28|38456.96
17:43:30|38472.73
17:43:31|38453.53
17:43:32|38462.94
17:43:33|38462.94
17:43:35|38458.43
17:43:36|38458.42
17:43:37|38458.43
17:43:38|38472.58
17:43:39|38463.21
17:43:41|38448.47
17:43:42|38448.47
17:43:43|38454.51
17:43:44|38454.46
17:43:45|38442.63
17:43:46|38453.93
17:43:47|38446.6
17:43:48|38439.85
17:43:49|38437.13
17:43:50|38437.13
17:43:50|38435.67
17:43:52|38434.63
17:43:52|38430.47
17:43:54|38430.48
17:43:55|38430.48
17:43:56|38430.49
17:43:56|38430.49
17:43:58|38430.46
17:43:59|38442.62
17:43:59|38443.98
17:44:01|38447.75
17:44:02|38447.75
17:44:03|38453.54
17:44:05|38447.15
17:44:05|38444.
17:44:06|38443.99
17:44:08|38436.16
17:44:09|38442.06
17:44:09|38442.06
17:44:11|38442.34
17:44:11|38451.64
17:44:14|38451.64
17:44:14|38446.06
17:44:15|38436.75
17:44:16|38442.95
17:44:17|38440.44
17:44:18|38446.1
17:44:19|38446.1
17:44:20|38443.28
17:44:21|38443.28
17:44:22|38440.01
17:44:23|38435.61
17:44:24|38435.61
17:44:25|38434.57
17:44:26|38435.62
17:44:27|38435.62
17:44:28|38446.08
17:44:29|38446.09
17:44:31|38440.41
17:44:32|38436.34
17:44:33|38440.41
17:44:35|38446.09
17:44:36|38438.27
17:44:37|38435.55
17:44:38|38438.27
17:44:39|38438.26
17:44:40|38438.26
17:44:41|38435.
17:44:43|38435.01
17:44:44|38435.01
17:44:45|38435.01
17:44:46|38438.26
17:44:47|38438.26
17:44:48|38438.26
17:44:49|38440.41
17:44:51|38437.26
17:44:52|38425.2
17:44:53|38419.84
17:44:54|38423.27
17:44:55|38427.81
17:44:56|38427.77
17:44:57|38427.77
17:44:58|38427.77
17:44:59|38427.77
17:45:00|38427.77
17:45:01|38435.99
17:45:02|38435.99
17:45:03|38430.22
17:45:04|38428.1
17:45:05|38425.99
17:45:06|38419.84
17:45:07|38419.84
17:45:08|38419.84
17:45:09|38417.01
17:45:10|38411.04
17:45:11|38411.04
17:45:12|38411.09
17:45:13|38398.86
17:45:14|38397.95
17:45:15|38403.73
17:45:16|38403.74
17:45:17|38403.74
17:45:18|38414.34
17:45:19|38410.56
17:45:20|38410.55
17:45:21|38418.49
17:45:22|38418.49
17:45:23|38419.67
17:45:24|38419.68
17:45:25|38419.68
17:45:26|38419.68
17:45:27|38419.68
17:45:28|38419.68
17:45:29|38419.67
17:45:30|38419.68
17:45:31|38419.67
17:45:33|38410.21
17:45:34|38410.19
17:45:35|38410.14
17:45:36|38410.14
17:45:37|38417.93
17:45:39|38419.67
17:45:40|38429.75
17:45:41|38429.75
17:45:42|38414.32
17:45:42|38414.32
17:45:44|38414.32
17:45:44|38414.31
17:45:45|38414.31
17:45:46|38414.32
17:45:48|38423.1
17:45:48|38423.1
17:45:49|38424.2
17:45:51|38420.6
17:45:51|38411.71
17:45:53|38411.72
17:45:54|38411.72
17:45:55|38423.23
17:45:56|38423.23
17:45:57|38423.23
17:45:58|38423.24
17:45:59|38421.37
17:46:00|38421.37
17:46:01|38443.05
17:46:02|38443.04
17:46:03|38435.26
17:46:04|38431.54
17:46:06|38431.54
17:46:07|38431.78
17:46:08|38437.3
17:46:08|38437.3
17:46:09|38443.44
17:46:11|38445.44
17:46:11|38446.35
17:46:12|38446.63
17:46:13|38447.
17:46:14|38442.79
17:46:16|38442.78
17:46:17|38442.78
17:46:17|38442.78
17:46:18|38442.78
17:46:19|38442.78
17:46:21|38442.78
17:46:22|38426.91
17:46:23|38426.9
17:46:24|38426.9
17:46:25|38426.89
17:46:25|38426.89
17:46:27|38420.46
17:46:27|38419.85
17:46:28|38417.24
17:46:29|38410.19
17:46:30|38405.07
17:46:31|38400.04
17:46:33|38400.03
17:46:35|38400.04
17:46:37|38400.03
17:46:38|38400.03
17:46:39|38391.55
17:46:39|38389.94
17:46:41|38396.47
17:46:42|38383.34
17:46:43|38377.23
17:46:44|38374.57
17:46:45|38363.33
17:46:46|38360.84
17:46:47|38359.39
17:46:48|38359.38
17:46:49|38357.32
17:46:50|38355.76
17:46:51|38343.33
17:46:53|38368.85
17:46:54|38354.06
17:46:54|38348.72
17:46:56|38348.72
17:46:56|38348.72
17:46:58|38348.72
17:46:59|38349.23
17:47:00|38349.21
17:47:00|38349.23
17:47:01|38356.3
17:47:03|38351.85
17:47:04|38365.06
17:47:05|38368.56
17:47:05|38368.56
17:47:06|38359.1
17:47:07|38359.39
17:47:08|38364.58
17:47:09|38372.4
17:47:10|38373.87
17:47:11|38373.87
17:47:12|38373.88
17:47:13|38383.4
17:47:15|38383.4
17:47:16|38385.12
17:47:17|38391.61
17:47:18|38385.86
17:47:19|38382.35
17:47:19|38382.35
17:47:21|38370.9
17:47:21|38370.9
17:47:23|38371.18
17:47:23|38375.03
17:47:24|38386.67
17:47:25|38386.68
17:47:27|38386.68
17:47:27|38393.71
17:47:28|38389.93
17:47:29|38388.31
17:47:30|38388.31
17:47:31|38387.95
17:47:33|38387.95
17:47:34|38394.37
17:47:35|38394.37
17:47:37|38394.38
17:47:38|38394.37
17:47:39|38394.37
17:47:40|38395.45
17:47:41|38408.15
17:47:42|38414.58
17:47:43|38411.93
17:47:44|38416.72
17:47:45|38420.4
17:47:46|38414.65
17:47:47|38414.65
17:47:48|38414.58
17:47:49|38411.07
17:47:50|38411.07
17:47:52|38411.06
17:47:53|38411.06
17:47:54|38411.06
17:47:55|38411.06
17:47:56|38404.68
17:47:57|38404.68
17:47:58|38404.68
17:47:59|38395.06
17:48:00|38393.41
17:48:01|38393.42
17:48:02|38394.39
17:48:03|38409.81
17:48:04|38409.81
17:48:05|38409.81
17:48:06|38409.81
17:48:07|38409.81
17:48:08|38409.81
17:48:09|38406.84
17:48:10|38404.05
17:48:12|38403.16
17:48:12|38400.02
17:48:13|38400.01
17:48:14|38400.01
17:48:15|38400.02
17:48:16|38409.63
17:48:17|38409.64
17:48:18|38413.51
17:48:19|38417.43
17:48:20|38415.74
17:48:21|38404.23
17:48:22|38401.39
17:48:23|38403.32
17:48:24|38405.76
17:48:25|38410.96
17:48:27|38409.85
17:48:28|38403.82
17:48:28|38403.81
17:48:30|38403.82
17:48:31|38400.01
17:48:31|38394.39
17:48:33|38391.62
17:48:34|38379.3
17:48:36|38391.38
17:48:36|38390.8
17:48:37|38397.84
17:48:38|38397.85
17:48:39|38401.19
17:48:41|38415.75
17:48:43|38412.66
17:48:43|38412.66
17:48:44|38412.65
17:48:45|38412.66
17:48:47|38401.2
17:48:49|38401.2
17:48:49|38401.2
17:48:51|38401.48
17:48:51|38402.72
17:48:53|38406.96
17:48:53|38406.95
17:48:55|38406.95
17:48:55|38406.95
17:48:56|38399.08
17:48:58|38397.16
17:48:58|38397.16
17:48:59|38397.16
17:49:00|38397.16
17:49:02|38397.16
17:49:02|38395.32
17:49:03|38388.05
17:49:04|38388.05
17:49:05|38388.04
17:49:06|38388.04
17:49:07|38388.04
17:49:08|38385.89
17:49:09|38385.89
17:49:10|38385.89
17:49:12|38385.89
17:49:12|38385.85
17:49:14|38385.85
17:49:15|38383.69
17:49:15|38383.69
17:49:17|38383.68
17:49:18|38383.68
17:49:19|38383.69
17:49:20|38395.33
17:49:21|38395.33
17:49:22|38388.83
17:49:23|38388.83
17:49:24|38388.83
17:49:25|38388.83
17:49:27|38388.83
17:49:27|38394.82
17:49:28|38394.81
17:49:29|38394.81
17:49:31|38389.07
17:49:31|38389.07
17:49:32|38387.32
17:49:33|38387.32
17:49:34|38387.33
17:49:36|38393.01
17:49:37|38393.
17:49:38|38391.5
17:49:39|38391.5
17:49:40|38387.16
17:49:41|38387.16
17:49:42|38387.16
17:49:43|38387.16
17:49:44|38387.16
17:49:45|38387.16
17:49:46|38387.17
17:49:47|38387.17
17:49:48|38387.17
17:49:49|38387.16
17:49:50|38387.16
17:49:52|38387.17
17:49:52|38387.17
17:49:54|38387.17
17:49:55|38387.16
17:49:56|38387.44
17:49:57|38399.13
17:49:58|38412.65
17:49:59|38416.04
17:50:00|38416.04
17:50:01|38416.04
17:50:02|38417.79
17:50:03|38422.02
17:50:04|38406.45
17:50:05|38401.63
17:50:06|38401.63
17:50:07|38401.39
17:50:08|38399.13
17:50:09|38399.13
17:50:10|38396.72
17:50:11|38394.91
17:50:12|38388.83
17:50:13|38388.83
17:50:14|38388.83
17:50:15|38388.83
17:50:16|38389.12
17:50:17|38389.12
17:50:18|38391.71
17:50:19|38389.23
17:50:20|38389.23
17:50:21|38382.34
17:50:22|38382.34
17:50:23|38382.62
17:50:24|38387.22
17:50:25|38387.22
17:50:26|38387.21
17:50:27|38387.22
17:50:28|38387.22
17:50:29|38387.22
17:50:30|38387.22
17:50:31|38399.36
17:50:32|38399.35
17:50:33|38399.35
17:50:34|38399.07
17:50:35|38396.61
17:50:36|38396.62
17:50:38|38394.38
17:50:39|38394.38
17:50:40|38388.45
17:50:42|38388.44
17:50:42|38382.82
17:50:44|38382.82
17:50:45|38382.82
17:50:47|38394.32
17:50:48|38399.35
17:50:49|38399.35
17:50:50|38399.35
17:50:51|38399.35
17:50:52|38399.35
17:50:53|38399.35
17:50:54|38399.35
17:50:55|38399.34
17:50:56|38399.34
17:50:57|38399.34
17:50:58|38399.06
17:50:59|38399.07
17:51:00|38399.07
17:51:01|38399.07
17:51:02|38399.07
17:51:03|38393.4
17:51:04|38393.4
17:51:05|38388.79
17:51:06|38388.78
17:51:07|38388.74
17:51:09|38387.34
17:51:09|38387.33
17:51:10|38387.33
17:51:12|38387.34
17:51:13|38387.34
17:51:14|38399.34
17:51:15|38397.42
17:51:16|38399.33
17:51:17|38399.33
17:51:18|38405.7
17:51:19|38413.3
17:51:19|38413.29
17:51:20|38403.78
17:51:22|38402.97
17:51:23|38401.04
17:51:23|38401.04
17:51:25|38401.04
17:51:25|38401.04
17:51:27|38401.05
17:51:28|38401.04
17:51:28|38401.04
17:51:30|38401.04
17:51:31|38404.58
17:51:32|38404.58
17:51:33|38406.8
17:51:33|38409.08
17:51:35|38409.08
17:51:35|38409.08
17:51:37|38409.09
17:51:37|38409.09
17:51:39|38409.09
17:51:40|38402.82
17:51:42|38400.01
17:51:42|38400.01
17:51:43|38400.
17:51:45|38397.55
17:51:47|38400.08
17:51:47|38400.08
17:51:49|38400.08
17:51:50|38392.96
17:51:51|38392.96
17:51:52|38392.97
17:51:53|38392.96
17:51:54|38392.97
17:51:55|38392.96
17:51:56|38392.96
17:51:57|38391.6
17:51:58|38391.59
17:51:59|38390.93
17:52:00|38390.67
17:52:01|38390.67
17:52:02|38390.67
17:52:03|38390.67
17:52:04|38390.68
17:52:05|38390.67
17:52:06|38380.93
17:52:07|38380.93
17:52:08|38386.68
17:52:09|38386.68
17:52:10|38386.67
17:52:11|38386.67
17:52:12|38386.68
17:52:13|38382.3
17:52:14|38382.29
17:52:16|38377.18
17:52:16|38370.46
17:52:17|38370.28
17:52:18|38370.28
17:52:19|38370.28
17:52:20|38369.46
17:52:21|38365.59
17:52:22|38361.03
17:52:24|38336.56
17:52:24|38342.55
17:52:25|38342.56
17:52:27|38342.55
17:52:27|38342.55
17:52:28|38348.47
17:52:30|38350.53
17:52:30|38357.73
17:52:31|38363.89
17:52:32|38348.44
17:52:33|38360.26
17:52:34|38368.6
17:52:35|38368.55
17:52:37|38364.18
17:52:38|38364.18
17:52:40|38364.42
17:52:40|38373.83
17:52:42|38378.68
17:52:43|38378.31
17:52:44|38378.31
17:52:45|38373.04
17:52:46|38373.04
17:52:47|38369.11
17:52:48|38369.1
17:52:49|38362.75
17:52:50|38362.75
17:52:51|38362.75
17:52:52|38362.75
17:52:53|38362.75
17:52:55|38380.92
17:52:56|38386.58
17:52:56|38388.83
17:52:57|38393.26
17:52:59|38393.26
17:53:00|38393.27
17:53:00|38395.38
17:53:02|38400.
17:53:03|38406.43
17:53:03|38400.16
17:53:05|38400.16
17:53:05|38400.16
17:53:06|38399.71
17:53:07|38391.04
17:53:08|38391.04
17:53:09|38399.78
17:53:11|38405.7
17:53:12|38405.71
17:53:13|38405.7
17:53:13|38407.46
17:53:15|38414.43
17:53:16|38414.43
17:53:17|38414.71
17:53:18|38430.71
17:53:19|38433.32
17:53:20|38440.48
17:53:21|38440.48
17:53:22|38440.49
17:53:23|38430.09
17:53:24|38430.09
17:53:25|38432.53
17:53:26|38430.06
17:53:27|38425.27
17:53:28|38425.27
17:53:29|38425.27
17:53:31|38431.03
17:53:31|38440.16
17:53:32|38437.01
17:53:33|38437.01
17:53:34|38437.02
17:53:35|38437.02
17:53:36|38437.02
17:53:37|38437.01
17:53:38|38436.74
17:53:40|38436.74
17:53:42|38435.32
17:53:43|38435.33
17:53:45|38437.04
17:53:46|38435.53
17:53:47|38435.53
17:53:48|38430.08
17:53:49|38430.08
17:53:49|38430.07
17:53:51|38430.08
17:53:51|38430.07
17:53:53|38430.07
17:53:53|38430.06
17:53:55|38430.05
17:53:55|38430.01
17:53:56|38430.01
17:53:58|38429.95
17:53:58|38429.95
17:53:59|38429.95
17:54:01|38429.96
17:54:01|38429.95
17:54:03|38423.27
17:54:04|38423.27
17:54:05|38420.21
17:54:06|38425.98
17:54:06|38422.9
17:54:08|38422.9
17:54:08|38429.93
17:54:10|38429.93
17:54:11|38430.22
17:54:12|38438.31
17:54:13|38438.32
17:54:14|38447.
17:54:15|38451.66
17:54:16|38459.54
17:54:17|38467.99
17:54:18|38473.38
17:54:20|38468.37
17:54:21|38467.69
17:54:22|38459.7
17:54:22|38456.96
17:54:23|38454.7
17:54:24|38451.51
17:54:25|38437.51
17:54:26|38437.49
17:54:28|38440.37
17:54:29|38440.37
17:54:30|38440.38
17:54:31|38440.38
17:54:32|38434.61
17:54:33|38437.79
17:54:34|38437.8
17:54:36|38437.79
17:54:37|38432.04
17:54:37|38432.04
17:54:38|38437.25
17:54:39|38431.84
17:54:41|38431.83
17:54:41|38430.94
17:54:43|38431.22
17:54:45|38435.25
17:54:45|38437.75
17:54:47|38444.88
17:54:48|38441.68
17:54:50|38441.69
17:54:50|38441.64
17:54:51|38425.31
17:54:52|38425.31
17:54:53|38425.31
17:54:54|38425.26
17:54:55|38419.83
17:54:56|38412.11
17:54:57|38408.16
17:54:58|38405.07
17:54:59|38401.88
17:55:01|38401.88
17:55:01|38401.87
17:55:02|38401.86
17:55:03|38401.85
17:55:05|38391.93
17:55:06|38391.93
17:55:07|38392.22
17:55:08|38391.93
17:55:09|38391.92
17:55:10|38391.92
17:55:11|38391.84
17:55:12|38391.83
17:55:13|38391.83
17:55:14|38390.32
17:55:15|38388.77
17:55:16|38384.91
17:55:17|38382.82
17:55:18|38382.33
17:55:19|38397.66
17:55:20|38387.57
17:55:21|38384.6
17:55:22|38382.34
17:55:23|38378.96
17:55:24|38378.99
17:55:25|38378.99
17:55:26|38382.33
17:55:27|38382.32
17:55:28|38382.35
17:55:29|38382.35
17:55:30|38382.35
17:55:31|38382.35
17:55:32|38382.35
17:55:33|38382.35
17:55:34|38379.08
17:55:35|38388.5
17:55:36|38388.47
17:55:37|38376.74
17:55:38|38370.39
17:55:39|38370.05
17:55:40|38367.72
17:55:41|38367.71
17:55:43|38367.72
17:55:44|38367.71
17:55:45|38367.72
17:55:47|38367.72
17:55:48|38367.69
17:55:48|38367.7
17:55:49|38367.7
17:55:51|38373.13
17:55:52|38373.13
17:55:52|38378.95
17:55:54|38400.75
17:55:54|38408.15
17:55:56|38408.15
17:55:57|38408.82
17:55:57|38403.28
17:55:58|38403.29
17:56:00|38408.43
17:56:01|38412.01
17:56:02|38412.02
17:56:02|38412.01
17:56:03|38408.15
17:56:05|38403.28
17:56:06|38395.31
17:56:07|38388.39
17:56:08|38388.04
17:56:09|38390.42
17:56:10|38390.42
17:56:11|38404.82
17:56:13|38393.39
17:56:13|38398.48
17:56:15|38398.48
17:56:15|38390.42
17:56:17|38386.75
17:56:18|38392.71
17:56:19|38392.71
17:56:21|38406.43
17:56:21|38407.47
17:56:22|38409.99
17:56:24|38419.99
17:56:24|38420.
17:56:25|38428.27
17:56:27|38428.27
17:56:27|38428.27
17:56:28|38428.28
17:56:30|38428.28
17:56:30|38440.36
17:56:31|38428.28
17:56:32|38428.28
17:56:33|38428.28
17:56:34|38440.13
17:56:35|38440.13
17:56:37|38435.09
17:56:37|38435.09
17:56:38|38435.08
17:56:40|38434.83
17:56:40|38434.83
17:56:41|38434.83
17:56:43|38439.6
17:56:45|38439.6
17:56:46|38434.68
17:56:47|38421.21
17:56:49|38421.21
17:56:50|38421.21
17:56:50|38421.21
17:56:52|38421.22
17:56:52|38421.5
17:56:54|38426.53
17:56:55|38426.53
17:56:56|38426.53
17:56:57|38427.98
17:56:58|38427.98
17:56:59|38428.1
17:57:00|38434.26
17:57:01|38440.37
17:57:02|38440.37
17:57:03|38440.37
17:57:04|38440.37
17:57:05|38440.37
17:57:06|38440.37
17:57:07|38444.44
17:57:08|38446.35
17:57:09|38448.65
17:57:10|38453.93
17:57:11|38458.87
17:57:12|38459.54
17:57:13|38459.98
17:57:14|38459.99
17:57:15|38459.99
17:57:16|38459.98
17:57:17|38459.99
17:57:18|38453.91
17:57:19|38445.81
17:57:20|38450.56
17:57:21|38450.56
17:57:22|38444.62
17:57:23|38444.61
17:57:24|38444.61
17:57:25|38434.28
17:57:26|38434.29
17:57:28|38447.44
17:57:28|38448.87
17:57:29|38448.87
17:57:30|38448.87
17:57:32|38445.31
17:57:32|38445.31
17:57:33|38445.31
17:57:34|38445.32
17:57:35|38445.31
17:57:36|38439.33
17:57:37|38437.59
17:57:39|38441.02
17:57:40|38445.6
17:57:41|38454.37
17:57:42|38443.18
17:57:43|38443.19
17:57:44|38439.67
17:57:46|38439.66
17:57:47|38439.66
17:57:48|38439.66
17:57:49|38439.66
17:57:51|38434.29
17:57:52|38430.54
17:57:53|38428.28
17:57:54|38438.94
17:57:55|38438.93
17:57:56|38438.93
17:57:57|38438.93
17:57:59|38444.87
17:58:00|38446.92
17:58:01|38446.92
17:58:02|38446.64
17:58:03|38446.64
17:58:04|38438.93
17:58:05|38438.92
17:58:06|38438.93
17:58:07|38433.13
17:58:08|38428.28
17:58:09|38428.28
17:58:10|38428.29
17:58:11|38423.66
17:58:13|38419.82
17:58:14|38424.27
17:58:15|38424.27
17:58:16|38424.27
17:58:16|38418.51
17:58:18|38418.51
17:58:19|38413.01
17:58:20|38413.01
17:58:21|38413.01
17:58:22|38413.01
17:58:23|38411.88
17:58:24|38417.63
17:58:25|38417.64
17:58:26|38413.29
17:58:27|38413.29
17:58:28|38405.07
17:58:29|38402.32
17:58:30|38402.32
17:58:31|38405.36
17:58:32|38409.21
17:58:33|38408.98
17:58:34|38403.2
17:58:35|38401.86
17:58:36|38401.86
17:58:37|38401.82
17:58:38|38401.83
17:58:39|38401.82
17:58:40|38401.85
17:58:41|38401.85
17:58:42|38401.84
17:58:43|38397.48
17:58:44|38390.32
17:58:46|38382.35
17:58:48|38382.35
17:58:48|38382.35
17:58:49|38382.64
17:58:50|38382.64
17:58:51|38388.1
17:58:52|38388.1
17:58:53|38388.1
17:58:54|38388.11
17:58:55|38388.11
17:58:56|38393.49
17:58:57|38393.5
17:58:58|38393.77
17:58:59|38393.77
17:59:00|38397.49
17:59:01|38405.87
17:59:02|38405.87
17:59:03|38400.11
17:59:04|38400.11
17:59:05|38400.11
17:59:06|38388.11
17:59:07|38388.11
17:59:08|38388.11
17:59:09|38388.12
17:59:10|38388.12
17:59:11|38385.96
17:59:12|38385.96
17:59:13|38385.95
17:59:14|38385.94
17:59:15|38385.94
17:59:16|38385.95
17:59:17|38385.95
17:59:18|38385.95
17:59:19|38385.95
17:59:20|38396.66
17:59:21|38401.57
17:59:22|38392.16
17:59:23|38392.16
17:59:24|38392.15
17:59:25|38392.15
17:59:26|38386.66
17:59:27|38385.
17:59:28|38385.
17:59:29|38385.
17:59:30|38390.76
17:59:31|38385.
17:59:32|38382.38
17:59:33|38382.38
17:59:34|38382.38
17:59:36|38387.52
17:59:37|38383.46
17:59:38|38383.46
17:59:39|38383.46
17:59:40|38383.46
17:59:41|38383.46
17:59:42|38383.46
17:59:43|38383.45
17:59:44|38383.45
17:59:45|38383.46
17:59:47|38395.81
17:59:48|38399.98
17:59:49|38399.98
17:59:49|38399.99
17:59:51|38412.54
17:59:52|38412.54
17:59:53|38412.55
17:59:54|38410.32
17:59:55|38406.79
17:59:56|38406.79
17:59:57|38406.78
17:59:58|38406.78
17:59:59|38404.87
18:00:00|38404.87
18:00:01|38404.87
18:00:02|38404.87
18:00:03|38393.15
18:00:04|38390.69
18:00:05|38390.7
18:00:06|38393.14
18:00:07|38400.64
18:00:08|38394.87
18:00:09|38388.05
18:00:10|38388.05
18:00:11|38388.05
18:00:12|38388.05
18:00:13|38388.05
18:00:14|38388.05
18:00:15|38388.04
18:00:16|38388.05
18:00:17|38388.05
18:00:18|38388.05
18:00:19|38388.04
18:00:20|38388.04
18:00:21|38388.04
18:00:22|38385.
18:00:23|38383.36
18:00:24|38375.57
18:00:25|38375.58
18:00:26|38375.57
18:00:27|38375.53
18:00:28|38370.33
18:00:29|38367.34
18:00:30|38360.84
18:00:31|38361.65
18:00:32|38360.85
18:00:33|38358.24
18:00:34|38358.24
18:00:35|38357.88
18:00:36|38357.9
18:00:37|38357.9
18:00:38|38357.9
18:00:39|38361.92
18:00:40|38361.92
18:00:41|38361.93
18:00:42|38361.92
18:00:43|38367.32
18:00:44|38367.33
18:00:45|38367.33
18:00:46|38374.5
18:00:48|38374.5
18:00:49|38374.78
18:00:51|38388.03
18:00:52|38383.46
18:00:53|38383.
18:00:54|38387.74
18:00:55|38389.96
18:00:56|38389.96
18:00:57|38389.96
18:00:58|38389.68
18:00:59|38389.68
18:01:00|38382.02
18:01:01|38387.7
18:01:02|38387.7
18:01:03|38383.93
18:01:04|38391.58
18:01:05|38391.58
18:01:06|38391.58
18:01:07|38385.89
18:01:08|38386.03
18:01:10|38385.88
18:01:11|38373.31
18:01:11|38373.31
18:01:13|38375.72
18:01:14|38379.7
18:01:15|38381.48
18:01:15|38381.48
18:01:16|38381.47
18:01:17|38381.39
18:01:18|38381.39
18:01:20|38374.03
18:01:20|38374.03
18:01:21|38377.17
18:01:22|38368.6
18:01:24|38347.2
18:01:25|38347.49
18:01:25|38353.19
18:01:26|38346.94
18:01:28|38346.94
18:01:29|38355.53
18:01:30|38355.53
18:01:31|38350.92
18:01:32|38350.91
18:01:33|38350.91
18:01:34|38341.98
18:01:36|38339.47
18:01:36|38338.92
18:01:37|38338.89
18:01:38|38338.58
18:01:39|38338.57
18:01:40|38336.34
18:01:41|38338.56
18:01:42|38336.17
18:01:44|38336.16
18:01:44|38336.16
18:01:45|38327.79
18:01:46|38325.3
18:01:48|38314.75
18:01:50|38314.75
18:01:51|38314.7
18:01:52|38312.73
18:01:53|38306.49
18:01:55|38296.3
18:01:55|38296.31
18:01:57|38296.31
18:01:58|38301.49
18:01:59|38295.77
18:02:00|38295.76
18:02:02|38303.88
18:02:03|38298.13
18:02:04|38295.78
18:02:04|38306.8
18:02:06|38306.79
18:02:07|38295.77
18:02:08|38294.5
18:02:09|38298.85
18:02:10|38298.85
18:02:11|38298.85
18:02:12|38287.36
18:02:13|38287.36
18:02:14|38283.32
18:02:15|38280.11
18:02:16|38280.12
18:02:17|38280.12
18:02:18|38282.46
18:02:19|38269.72
18:02:20|38278.69
18:02:21|38279.8
18:02:22|38272.11
18:02:23|38272.11
18:02:24|38272.11
18:02:25|38270.42
18:02:26|38270.42
18:02:26|38281.78
18:02:28|38275.64
18:02:29|38275.63
18:02:30|38275.64
18:02:31|38275.64
18:02:32|38269.73
18:02:32|38267.84
18:02:34|38267.84
18:02:35|38267.44
18:02:36|38267.44
18:02:37|38264.43
18:02:38|38263.94
18:02:39|38262.82
18:02:40|38262.7
18:02:40|38262.7
18:02:42|38262.65
18:02:42|38262.65
18:02:44|38254.51
18:02:45|38257.08
18:02:46|38257.08
18:02:46|38262.16
18:02:48|38262.16
18:02:49|38262.45
18:02:51|38264.39
18:02:52|38260.83
18:02:52|38260.84
18:02:55|38260.83
18:02:55|38260.79
18:02:56|38254.49
18:02:57|38254.77
18:02:58|38258.28
18:02:59|38258.28
18:03:01|38260.84
18:03:02|38272.6
18:03:03|38272.32
18:03:03|38274.05
18:03:05|38276.7
18:03:06|38276.7
18:03:08|38273.06
18:03:08|38276.97
18:03:09|38272.41
18:03:10|38270.06
18:03:12|38269.1
18:03:13|38262.57
18:03:14|38262.57
18:03:15|38265.74
18:03:16|38278.42
18:03:17|38275.97
18:03:17|38265.07
18:03:19|38268.96
18:03:19|38268.96
18:03:20|38271.12
18:03:22|38271.11
18:03:23|38271.12
18:03:24|38279.55
18:03:25|38279.56
18:03:26|38279.51
18:03:27|38273.81
18:03:28|38268.96
18:03:29|38265.24
18:03:30|38265.23
18:03:31|38265.24
18:03:31|38265.11
18:03:32|38257.08
18:03:34|38257.08
18:03:34|38257.08
18:03:35|38257.09
18:03:37|38257.09
18:03:38|38257.09
18:03:38|38265.23
18:03:40|38267.15
18:03:41|38267.15
18:03:42|38265.22
18:03:43|38264.94
18:03:44|38264.89
18:03:45|38257.08
18:03:46|38251.37
18:03:47|38251.37
18:03:47|38261.02
18:03:49|38261.02
18:03:51|38261.02
18:03:52|38253.11
18:03:54|38253.11
18:03:54|38253.1
18:03:56|38247.43
18:03:58|38247.39
18:03:58|38250.
18:03:59|38253.11
18:04:00|38253.11
18:04:01|38253.11
18:04:02|38253.11
18:04:03|38253.1
18:04:04|38253.1
18:04:05|38253.11
18:04:06|38249.21
18:04:08|38249.2
18:04:09|38249.21
18:04:09|38249.2
18:04:11|38249.21
18:04:11|38249.21
18:04:12|38259.86
18:04:13|38259.86
18:04:14|38259.85
18:04:15|38259.86
18:04:17|38262.01
18:04:17|38267.8
18:04:18|38274.03
18:04:19|38279.97
18:04:20|38285.61
18:04:22|38285.61
18:04:22|38285.61
18:04:23|38288.75
18:04:24|38295.52
18:04:25|38295.52
18:04:26|38295.52
18:04:27|38295.52
18:04:28|38282.16
18:04:29|38289.78
18:04:30|38298.06
18:04:31|38298.05
18:04:32|38298.05
18:04:34|38298.05
18:04:34|38294.7
18:04:35|38294.61
18:04:36|38286.06
18:04:38|38286.06
18:04:38|38286.06
18:04:39|38286.06
18:04:40|38286.06
18:04:41|38286.06
18:04:42|38289.65
18:04:43|38289.65
18:04:45|38289.64
18:04:45|38280.37
18:04:47|38280.37
18:04:48|38280.37
18:04:48|38280.37
18:04:50|38280.36
18:04:51|38279.15
18:04:52|38279.15
18:04:52|38279.14
18:04:53|38279.14
18:04:54|38274.73
18:04:56|38274.74
18:04:57|38274.75
18:04:58|38274.75
18:05:00|38280.38
18:05:01|38280.65
18:05:02|38274.92
18:05:03|38274.93
18:05:04|38274.93
18:05:05|38284.46
18:05:06|38293.17
18:05:07|38293.18
18:05:08|38293.18
18:05:09|38293.17
18:05:10|38301.84
18:05:11|38303.97
18:05:12|38303.96
18:05:13|38313.45
18:05:14|38313.45
18:05:15|38326.31
18:05:16|38326.32
18:05:17|38321.9
18:05:18|38313.83
18:05:19|38310.09
18:05:20|38303.97
18:05:21|38298.9
18:05:22|38304.91
18:05:23|38310.46
18:05:24|38310.26
18:05:25|38310.74
18:05:26|38310.74
18:05:27|38310.74
18:05:28|38307.3
18:05:29|38298.07
18:05:30|38292.99
18:05:31|38301.2
18:05:32|38305.87
18:05:33|38310.87
18:05:34|38310.87
18:05:35|38310.87
18:05:36|38296.32
18:05:37|38296.33
18:05:38|38301.94
18:05:39|38296.32
18:05:40|38296.31
18:05:41|38296.31
18:05:42|38292.6
18:05:43|38291.89
18:05:44|38286.06
18:05:45|38280.01
18:05:46|38272.69
18:05:47|38270.62
18:05:48|38266.73
18:05:49|38266.72
18:05:50|38258.41
18:05:51|38258.4
18:05:53|38254.94
18:05:54|38254.94
18:05:56|38254.94
18:05:57|38257.85
18:05:59|38257.85
18:06:00|38258.4
18:06:01|38258.34
18:06:02|38258.34
18:06:02|38256.48
18:06:04|38258.41
18:06:05|38258.42
18:06:05|38258.42
18:06:06|38258.42
18:06:07|38258.69
18:06:09|38258.69
18:06:10|38258.68
18:06:10|38258.68
18:06:12|38262.87
18:06:12|38258.69
18:06:14|38258.69
18:06:15|38252.85
18:06:16|38252.83
18:06:16|38251.
18:06:17|38242.07
18:06:18|38240.66
18:06:19|38238.83
18:06:21|38235.59
18:06:21|38232.53
18:06:23|38231.98
18:06:24|38232.26
18:06:25|38236.86
18:06:26|38237.33
18:06:27|38237.33
18:06:28|38237.34
18:06:28|38237.34
18:06:29|38228.76
18:06:31|38226.04
18:06:31|38225.48
18:06:33|38227.98
18:06:34|38227.98
18:06:35|38233.23
18:06:36|38233.23
18:06:37|38233.23
18:06:38|38237.92
18:06:39|38237.92
18:06:40|38230.94
18:06:41|38230.95
18:06:42|38230.89
18:06:43|38225.86
18:06:44|38225.86
18:06:45|38222.53
18:06:46|38222.53
18:06:47|38222.45
18:06:48|38225.83
18:06:49|38225.84
18:06:50|38225.84
18:06:51|38222.44
18:06:53|38222.44
18:06:54|38225.85
18:06:55|38225.85
18:06:57|38232.43
18:06:59|38234.6
18:06:59|38239.09
18:07:00|38239.84
18:07:02|38239.86
18:07:03|38239.86
18:07:04|38248.
18:07:06|38249.11
18:07:06|38251.95
18:07:07|38249.71
18:07:08|38249.71
18:07:09|38249.71
18:07:10|38246.23
18:07:12|38243.83
18:07:13|38243.84
18:07:14|38243.84
18:07:15|38246.32
18:07:16|38246.49
18:07:17|38246.48
18:07:17|38248.41
18:07:19|38248.41
18:07:20|38260.57
18:07:21|38258.39
18:07:22|38258.39
18:07:23|38258.39
18:07:24|38257.71
18:07:25|38253.77
18:07:26|38253.77
18:07:27|38253.77
18:07:28|38246.71
18:07:29|38246.71
18:07:29|38241.76
18:07:30|38241.76
18:07:32|38240.01
18:07:32|38239.84
18:07:34|38231.32
18:07:34|38228.35
18:07:36|38228.35
18:07:37|38228.35
18:07:37|38229.11
18:07:39|38233.18
18:07:40|38233.18
18:07:41|38237.64
18:07:43|38238.32
18:07:43|38240.
18:07:44|38240.
18:07:45|38249.11
18:07:46|38251.94
18:07:47|38251.95
18:07:48|38251.95
18:07:49|38251.95
18:07:50|38256.36
18:07:51|38261.9
18:07:52|38256.7
18:07:53|38256.7
18:07:54|38256.7
18:07:56|38256.7
18:07:58|38256.7
18:07:59|38256.7
18:07:59|38256.69
18:08:00|38256.7
18:08:01|38256.69
18:08:03|38262.02
18:08:05|38263.7
18:08:05|38263.7
18:08:07|38263.69
18:08:07|38262.47
18:08:09|38262.47
18:08:10|38267.68
18:08:11|38270.6
18:08:12|38271.4
18:08:13|38271.68
18:08:14|38274.03
18:08:15|38282.32
18:08:16|38290.83
18:08:17|38292.39
18:08:18|38292.39
18:08:19|38292.39
18:08:20|38292.38
18:08:21|38292.39
18:08:22|38295.46
18:08:23|38292.1
18:08:24|38283.21
18:08:25|38286.16
18:08:26|38297.32
18:08:27|38297.33
18:08:28|38305.25
18:08:29|38306.12
18:08:31|38320.53
18:08:32|38320.54
18:08:32|38320.25
18:08:33|38314.8
18:08:34|38309.54
18:08:36|38309.54
18:08:37|38319.25
18:08:37|38319.23
18:08:38|38314.2
18:08:39|38314.21
18:08:40|38319.94
18:08:41|38320.82
18:08:42|38321.92
18:08:43|38321.93
18:08:44|38317.42
18:08:45|38317.42
18:08:46|38317.42
18:08:48|38317.42
18:08:48|38317.42
18:08:49|38317.39
18:08:51|38317.38
18:08:52|38317.38
18:08:53|38317.38
18:08:55|38297.34
18:08:56|38297.29
18:08:58|38286.26
18:08:58|38286.27
18:09:00|38286.27
18:09:01|38286.26
18:09:02|38279.43
18:09:03|38292.15
18:09:04|38292.15
18:09:05|38299.99
18:09:06|38305.4
18:09:07|38305.68
18:09:08|38305.7
18:09:09|38305.98
18:09:10|38305.98
18:09:10|38314.9
18:09:12|38318.41
18:09:13|38322.12
18:09:14|38322.13
18:09:15|38322.11
18:09:15|38331.67
18:09:17|38333.03
18:09:18|38332.99
18:09:19|38336.31
18:09:19|38329.96
18:09:20|38327.02
18:09:22|38336.97
18:09:23|38336.98
18:09:24|38324.22
18:09:24|38322.12
18:09:26|38310.29
18:09:26|38312.21
18:09:28|38312.21
18:09:29|38312.22
18:09:30|38312.21
18:09:31|38317.1
18:09:32|38310.11
18:09:33|38301.8
18:09:33|38301.81
18:09:35|38302.09
18:09:36|38302.09
18:09:37|38305.38
18:09:38|38305.38
18:09:38|38305.38
18:09:39|38292.84
18:09:41|38292.83
18:09:42|38292.83
18:09:43|38287.35
18:09:44|38287.93
18:09:45|38287.93
18:09:45|38290.11
18:09:46|38280.13
18:09:48|38280.12
18:09:49|38275.03
18:09:49|38274.18
18:09:51|38273.55
18:09:53|38278.44
18:09:54|38276.38
18:09:56|38276.37
18:09:57|38276.38
18:09:59|38276.38
18:10:00|38276.38
18:10:01|38276.38
18:10:03|38274.22
18:10:04|38279.95
18:10:06|38285.37
18:10:06|38290.51
18:10:07|38290.52
18:10:09|38292.34
18:10:10|38292.33
18:10:10|38292.29
18:10:11|38292.34
18:10:12|38292.34
18:10:13|38305.98
18:10:14|38298.17
18:10:15|38298.17
18:10:16|38293.86
18:10:17|38290.52
18:10:18|38288.27
18:10:20|38288.27
18:10:20|38288.28
18:10:22|38287.99
18:10:22|38274.61
18:10:24|38280.06
18:10:25|38280.06
18:10:25|38280.07
18:10:27|38285.81
18:10:27|38286.19
18:10:28|38288.28
18:10:30|38292.34
18:10:30|38292.35
18:10:32|38298.08
18:10:32|38305.31
18:10:33|38305.31
18:10:34|38305.32
18:10:35|38310.08
18:10:37|38310.08
18:10:37|38305.04
18:10:38|38305.03
18:10:39|38305.03
18:10:40|38305.03
18:10:41|38305.04
18:10:42|38305.04
18:10:44|38314.26
18:10:44|38314.91
18:10:45|38308.55
18:10:46|38312.32
18:10:47|38312.32
18:10:48|38320.34
18:10:49|38320.56
18:10:51|38332.05
18:10:52|38328.17
18:10:54|38331.43
18:10:55|38334.25
18:10:56|38327.62
18:10:57|38327.6
18:10:58|38322.13
18:11:00|38322.13
18:11:01|38322.14
18:11:02|38322.14
18:11:03|38327.88
18:11:04|38327.87
18:11:05|38330.65
18:11:07|38330.65
18:11:08|38329.38
18:11:09|38330.67
18:11:09|38330.67
18:11:11|38332.8
18:11:12|38332.54
18:11:13|38332.54
18:11:14|38332.55
18:11:15|38332.55
18:11:16|38332.55
18:11:17|38332.55
18:11:18|38332.55
18:11:19|38332.55
18:11:20|38336.92
18:11:21|38339.99
18:11:22|38344.04
18:11:23|38348.6
18:11:24|38351.79
18:11:25|38363.32
18:11:26|38364.25
18:11:27|38365.9
18:11:28|38382.17
18:11:29|38375.
18:11:30|38375.
18:11:31|38380.69
18:11:32|38384.99
18:11:33|38397.95
18:11:34|38391.21
18:11:35|38397.95
18:11:37|38400.
18:11:37|38400.
18:11:38|38400.
18:11:39|38399.09
18:11:41|38389.25
18:11:42|38377.04
18:11:43|38386.17
18:11:43|38377.05
18:11:44|38374.65
18:11:45|38374.64
18:11:47|38374.64
18:11:47|38383.69
18:11:48|38388.38
18:11:50|38380.42
18:11:50|38380.42
18:11:51|38380.42
18:11:53|38380.38
18:11:54|38377.06
18:11:54|38362.4
18:11:55|38365.47
18:11:56|38365.46
18:11:58|38357.31
18:11:59|38361.74
18:12:01|38357.86
18:12:02|38357.31
18:12:03|38357.31
18:12:05|38372.53
18:12:06|38372.53
18:12:07|38372.51
18:12:08|38367.2
18:12:10|38367.21
18:12:11|38367.21
18:12:12|38353.78
18:12:13|38360.01
18:12:14|38360.01
18:12:15|38361.74
18:12:16|38361.74
18:12:17|38361.74
18:12:18|38365.57
18:12:20|38372.52
18:12:20|38372.53
18:12:21|38376.69
18:12:22|38384.95
18:12:23|38384.96
18:12:24|38382.8
18:12:25|38380.09
18:12:26|38380.09
18:12:27|38380.09
18:12:28|38380.09
18:12:29|38380.09
18:12:30|38380.1
18:12:32|38380.09
18:12:32|38379.81
18:12:33|38375.6
18:12:34|38364.18
18:12:35|38361.58
18:12:37|38361.57
18:12:37|38361.58
18:12:38|38367.33
18:12:39|38361.52
18:12:40|38361.52
18:12:41|38361.52
18:12:42|38361.52
18:12:43|38361.52
18:12:44|38361.52
18:12:45|38361.52
18:12:47|38361.51
18:12:47|38359.49
18:12:48|38359.49
18:12:49|38359.49
18:12:50|38359.49
18:12:52|38359.49
18:12:52|38359.49
18:12:53|38359.49
18:12:55|38368.64
18:12:55|38364.69
18:12:56|38364.68
18:12:58|38371.83
18:12:59|38371.82
18:13:01|38370.58
18:13:02|38370.58
18:13:03|38370.57
18:13:04|38370.58
18:13:05|38370.58
18:13:06|38370.58
18:13:07|38370.58
18:13:08|38370.57
18:13:09|38370.58
18:13:10|38370.58
18:13:11|38370.59
18:13:12|38376.82
18:13:14|38371.06
18:13:15|38371.07
18:13:16|38371.06
18:13:17|38371.07
18:13:17|38371.07
18:13:19|38382.99
18:13:20|38384.94
18:13:20|38388.04
18:13:21|38398.44
18:13:22|38396.52
18:13:24|38398.44
18:13:24|38399.82
18:13:26|38399.82
18:13:26|38395.88
18:13:28|38395.88
18:13:28|38399.81
18:13:30|38399.81
18:13:30|38399.82
18:13:31|38396.51
18:13:33|38396.51
18:13:34|38396.8
18:13:34|38396.8
18:13:35|38399.99
18:13:36|38400.
18:13:37|38400.
18:13:38|38400.
18:13:40|38400.
18:13:40|38400.
18:13:41|38400.
18:13:43|38400.
18:13:44|38407.46
18:13:45|38407.46
18:13:45|38407.46
18:13:46|38407.46
18:13:47|38407.47
18:13:49|38401.71
18:13:50|38401.71
18:13:51|38401.71
18:13:52|38401.7
18:13:53|38403.64
18:13:54|38403.64
18:13:55|38406.99
18:13:56|38406.99
18:13:57|38406.99
18:13:59|38406.99
18:14:00|38414.58
18:14:02|38414.59
18:14:03|38412.97
18:14:04|38407.53
18:14:05|38390.89
18:14:06|38388.05
18:14:07|38395.88
18:14:08|38395.87
18:14:09|38390.31
18:14:10|38396.06
18:14:11|38399.52
18:14:12|38414.15
18:14:13|38413.83
18:14:14|38413.82
18:14:15|38413.82
18:14:16|38413.82
18:14:18|38418.49
18:14:18|38413.53
18:14:19|38413.53
18:14:20|38413.53
18:14:22|38422.49
18:14:23|38422.49
18:14:24|38422.49
18:14:25|38422.49
18:14:26|38416.43
18:14:26|38418.51
18:14:27|38422.67
18:14:29|38424.26
18:14:30|38424.26
18:14:31|38424.27
18:14:32|38424.27
18:14:33|38409.23
18:14:34|38414.6
18:14:35|38414.6
18:14:35|38414.59
18:14:37|38419.98
18:14:38|38420.4
18:14:39|38423.88
18:14:39|38423.89
18:14:41|38425.62
18:14:41|38431.92
18:14:42|38436.91
18:14:43|38434.45
18:14:45|38434.45
18:14:46|38434.45
18:14:46|38434.45
18:14:48|38440.79
18:14:49|38441.46
18:14:50|38441.46
18:14:51|38441.46
18:14:52|38441.46
18:14:53|38450.
18:14:54|38450.
18:14:55|38450.07
18:14:55|38455.73
18:14:57|38460.98
18:14:58|38452.16
18:14:59|38450.26
18:15:00|38453.88
18:15:01|38442.63
18:15:03|38457.23
18:15:04|38449.44
18:15:05|38449.43
18:15:06|38441.14
18:15:07|38441.14
18:15:08|38432.19
18:15:09|38436.32
18:15:10|38436.33
18:15:11|38432.52
18:15:12|38434.43
18:15:13|38434.43
18:15:14|38430.55
18:15:15|38430.55
18:15:16|38440.71
18:15:17|38440.72
18:15:18|38441.13
18:15:19|38454.79
18:15:20|38454.8
18:15:21|38459.81
18:15:22|38459.81
18:15:23|38459.82
18:15:24|38462.05
18:15:25|38465.31
18:15:26|38470.68
18:15:27|38434.46
18:15:28|38418.96
18:15:29|38413.23
18:15:30|38425.82
18:15:31|38425.83
18:15:32|38425.83
18:15:33|38430.74
18:15:34|38432.85
18:15:35|38455.09
18:15:36|38458.87
18:15:37|38473.99
18:15:39|38467.13
18:15:40|38464.47
18:15:41|38458.59
18:15:41|38473.99
18:15:43|38473.99
18:15:43|38467.25
18:15:45|38467.25
18:15:46|38467.26
18:15:47|38467.26
18:15:48|38478.06
18:15:48|38475.58
18:15:50|38461.82
18:15:51|38454.77
18:15:52|38454.71
18:15:53|38460.47
18:15:54|38471.59
18:15:55|38470.97
18:15:56|38468.69
18:15:57|38468.69
18:15:58|38466.79
18:15:59|38457.86
18:16:00|38448.77
18:16:02|38454.71
18:16:04|38463.98
18:16:05|38463.97
18:16:06|38454.57
18:16:06|38454.56
18:16:08|38463.98
18:16:09|38463.98
18:16:10|38460.43
18:16:11|38450.01
18:16:13|38442.64
18:16:13|38442.64
18:16:14|38442.64
18:16:15|38439.21
18:16:16|38432.41
18:16:17|38432.93
18:16:18|38432.93
18:16:20|38432.37
18:16:21|38431.83
18:16:22|38431.84
18:16:23|38432.42
18:16:24|38432.41
18:16:25|38430.56
18:16:26|38426.95
18:16:27|38426.95
18:16:28|38426.92
18:16:29|38426.92
18:16:30|38426.87
18:16:31|38419.83
18:16:32|38417.45
18:16:33|38417.
18:16:34|38417.01
18:16:35|38413.04
18:16:36|38408.71
18:16:37|38405.07
18:16:38|38405.07
18:16:39|38405.07
18:16:40|38413.36
18:16:41|38413.36
18:16:42|38407.61
18:16:43|38407.61
18:16:44|38407.56
18:16:45|38404.23
18:16:47|38401.85
18:16:47|38401.71
18:16:48|38411.42
18:16:49|38411.41
18:16:50|38411.42
18:16:51|38418.17
18:16:52|38418.17
18:16:53|38418.17
18:16:54|38418.18
18:16:55|38409.44
18:16:57|38415.24
18:16:58|38415.24
18:16:59|38415.24
18:17:00|38409.95
18:17:02|38405.01
18:17:03|38405.01
18:17:04|38400.75
18:17:05|38400.01
18:17:07|38400.
18:17:08|38400.01
18:17:09|38400.
18:17:11|38405.29
18:17:11|38405.29
18:17:13|38401.05
18:17:14|38400.
18:17:15|38400.
18:17:16|38400.01
18:17:17|38390.35
18:17:19|38382.91
18:17:19|38383.83
18:17:20|38384.46
18:17:22|38382.33
18:17:22|38382.15
18:17:24|38381.05
18:17:25|38381.05
18:17:25|38375.57
18:17:27|38371.8
18:17:27|38371.36
18:17:28|38371.36
18:17:30|38371.36
18:17:30|38370.
18:17:31|38370.
18:17:32|38376.49
18:17:33|38382.33
18:17:35|38388.03
18:17:35|38398.14
18:17:36|38398.16
18:17:37|38397.87
18:17:39|38396.5
18:17:39|38382.38
18:17:40|38385.17
18:17:42|38388.59
18:17:42|38386.62
18:17:44|38386.62
18:17:44|38386.61
18:17:45|38386.61
18:17:47|38380.04
18:17:48|38380.04
18:17:49|38380.04
18:17:50|38376.9
18:17:51|38376.9
18:17:52|38371.12
18:17:53|38371.12
18:17:54|38376.78
18:17:55|38380.6
18:17:56|38384.41
18:17:57|38384.41
18:17:58|38384.41
18:17:59|38390.33
18:18:00|38384.59
18:18:01|38384.12
18:18:02|38378.84
18:18:03|38390.92
18:18:05|38392.45
18:18:06|38388.62
18:18:07|38375.53
18:18:08|38375.53
18:18:09|38378.84
18:18:10|38378.84
18:18:11|38378.84
18:18:12|38378.84
18:18:13|38374.96
18:18:14|38374.97
18:18:15|38374.96
18:18:16|38374.96
18:18:17|38374.96
18:18:18|38374.96
18:18:19|38370.29
18:18:20|38370.29
18:18:21|38370.29
18:18:22|38370.28
18:18:23|38360.84
18:18:24|38360.84
18:18:26|38359.38
18:18:27|38358.24
18:18:27|38357.8
18:18:28|38351.81
18:18:30|38351.81
18:18:31|38351.8
18:18:32|38357.55
18:18:33|38357.56
18:18:33|38357.55
18:18:34|38357.56
18:18:35|38357.56
18:18:37|38357.56
18:18:37|38362.13
18:18:38|38365.82
18:18:39|38365.82
18:18:41|38365.82
18:18:42|38365.82
18:18:42|38365.82
18:18:43|38367.62
18:18:45|38376.12
18:18:45|38376.13
18:18:46|38376.12
18:18:47|38376.12
18:18:49|38376.13
18:18:50|38375.84
18:18:51|38375.83
18:18:52|38375.84
18:18:53|38375.84
18:18:54|38376.12
18:18:55|38387.8
18:18:57|38394.38
18:18:57|38394.98
18:18:58|38395.
18:18:59|38395.
18:19:00|38395.
18:19:01|38395.
18:19:03|38389.87
18:19:04|38386.84
18:19:05|38391.72
18:19:07|38398.86
18:19:08|38399.85
18:19:08|38399.85
18:19:10|38405.57
18:19:11|38411.42
18:19:12|38411.43
18:19:13|38407.7
18:19:14|38406.86
18:19:15|38406.86
18:19:16|38406.86
18:19:17|38406.84
18:19:18|38406.23
18:19:19|38410.3
18:19:21|38406.21
18:19:22|38410.77
18:19:23|38406.21
18:19:24|38406.21
18:19:26|38398.86
18:19:27|38395.9
18:19:28|38395.86
18:19:29|38395.85
18:19:31|38396.17
18:19:31|38396.17
18:19:32|38396.18
18:19:33|38405.03
18:19:34|38405.03
18:19:35|38405.03
18:19:36|38405.03
18:19:37|38406.44
18:19:38|38412.53
18:19:39|38412.53
18:19:40|38412.53
18:19:41|38412.53
18:19:42|38403.7
18:19:43|38396.16
18:19:44|38396.16
18:19:45|38396.17
18:19:46|38413.7
18:19:48|38402.
18:19:49|38402.
18:19:49|38405.3
18:19:51|38392.46
18:19:51|38392.45
18:19:53|38390.
18:19:54|38381.2
18:19:54|38381.2
18:19:56|38376.12
18:19:57|38375.57
18:19:58|38380.29
18:19:59|38380.29
18:20:00|38380.3
18:20:01|38380.28
18:20:02|38380.27
18:20:03|38380.27
18:20:05|38381.2
18:20:06|38376.33
18:20:08|38375.57
18:20:08|38370.3
18:20:09|38357.21
18:20:10|38357.21
18:20:11|38357.21
18:20:12|38357.21
18:20:13|38357.21
18:20:14|38357.21
18:20:15|38362.24
18:20:16|38362.24
18:20:17|38362.86
18:20:18|38362.86
18:20:19|38358.15
18:20:20|38355.09
18:20:21|38353.37
18:20:22|38351.8
18:20:23|38351.8
18:20:24|38351.8
18:20:25|38351.8
18:20:26|38351.8
18:20:27|38351.8
18:20:28|38351.8
18:20:29|38359.29
18:20:30|38359.24
18:20:31|38359.24
18:20:32|38357.33
18:20:33|38357.33
18:20:34|38357.33
18:20:35|38365.82
18:20:36|38359.25
18:20:37|38359.25
18:20:38|38359.25
18:20:39|38354.24
18:20:40|38354.24
18:20:41|38354.24
18:20:42|38354.25
18:20:43|38354.25
18:20:44|38354.25
18:20:45|38353.31
18:20:46|38354.25
18:20:47|38363.9
18:20:48|38363.9
18:20:49|38363.9
18:20:50|38358.68
18:20:51|38358.67
18:20:52|38363.46
18:20:53|38363.47
18:20:54|38363.47
18:20:55|38363.47
18:20:56|38363.47
18:20:57|38363.9
18:20:58|38365.84
18:20:59|38365.84
18:21:00|38365.86
18:21:01|38368.13
18:21:02|38368.13
18:21:03|38375.27
18:21:05|38375.6
18:21:05|38370.29
18:21:07|38370.28
18:21:09|38385.83
18:21:10|38383.9
18:21:11|38383.91
18:21:13|38391.84
18:21:13|38391.84
18:21:15|38386.38
18:21:16|38383.63
18:21:17|38391.7
18:21:18|38397.64
18:21:19|38400.
18:21:21|38401.66
18:21:22|38401.66
18:21:23|38401.66
18:21:23|38406.43
18:21:24|38414.71
18:21:25|38424.45
18:21:26|38419.32
18:21:28|38425.5
18:21:29|38425.5
18:21:30|38422.52
18:21:30|38425.49
18:21:32|38432.29
18:21:32|38434.57
18:21:33|38438.44
18:21:35|38441.71
18:21:36|38438.39
18:21:36|38427.42
18:21:38|38432.36
18:21:39|38425.13
18:21:39|38425.13
18:21:40|38418.91
18:21:41|38418.9
18:21:42|38423.96
18:21:44|38418.92
18:21:45|38421.23
18:21:46|38421.23
18:21:47|38421.24
18:21:48|38430.61
18:21:49|38430.61
18:21:50|38444.1
18:21:51|38462.51
18:21:52|38450.
18:21:53|38438.49
18:21:54|38438.48
18:21:55|38444.4
18:21:56|38434.63
18:21:57|38430.57
18:21:58|38430.61
18:22:00|38426.61
18:22:00|38425.21
18:22:01|38425.21
18:22:02|38421.29
18:22:03|38421.57
18:22:04|38417.41
18:22:05|38416.41
18:22:06|38418.25
18:22:08|38412.46
18:22:09|38417.25
18:22:11|38413.38
18:22:12|38412.15
18:22:14|38412.1
18:22:14|38390.24
18:22:16|38380.68
18:22:17|38380.68
18:22:18|38380.67
18:22:19|38377.2
18:22:20|38377.2
18:22:21|38377.2
18:22:22|38370.29
18:22:23|38370.57
18:22:24|38370.57
18:22:26|38381.65
18:22:27|38381.65
18:22:28|38381.65
18:22:29|38380.13
18:22:30|38380.12
18:22:31|38380.12
18:22:32|38380.12
18:22:33|38380.13
18:22:34|38371.13
18:22:35|38370.59
18:22:36|38370.59
18:22:37|38370.59
18:22:38|38367.34
18:22:39|38361.39
18:22:40|38355.
18:22:41|38354.56
18:22:42|38354.56
18:22:43|38354.56
18:22:44|38354.56
18:22:45|38354.01
18:22:45|38345.61
18:22:46|38345.03
18:22:47|38351.34
18:22:48|38351.34
18:22:50|38343.33
18:22:52|38340.73
18:22:52|38336.16
18:22:53|38336.17
18:22:54|38336.17
18:22:56|38334.18
18:22:57|38334.16
18:22:58|38333.34
18:22:59|38330.65
18:23:00|38326.54
18:23:01|38326.54
18:23:02|38338.35
18:23:03|38338.35
18:23:05|38341.98
18:23:05|38338.31
18:23:06|38338.31
18:23:08|38332.13
18:23:10|38329.22
18:23:11|38326.08
18:23:12|38325.84
18:23:13|38326.54
18:23:14|38331.74
18:23:15|38344.5
18:23:16|38331.27
18:23:17|38331.27
18:23:18|38331.27
18:23:19|38328.74
18:23:19|38334.47
18:23:22|38346.2
18:23:22|38346.2
18:23:23|38346.21
18:23:24|38346.21
18:23:25|38343.03
18:23:26|38338.11
18:23:27|38338.11
18:23:28|38338.12
18:23:29|38338.12
18:23:30|38349.14
18:23:31|38349.14
18:23:32|38349.14
18:23:33|38349.14
18:23:35|38349.14
18:23:36|38343.4
18:23:37|38343.4
18:23:39|38343.4
18:23:39|38343.4
18:23:40|38343.39
18:23:41|38343.39
18:23:42|38339.52
18:23:43|38343.4
18:23:44|38343.4
18:23:45|38331.26
18:23:46|38343.61
18:23:47|38346.21
18:23:48|38346.21
18:23:49|38346.22
18:23:50|38346.22
18:23:51|38348.36
18:23:52|38358.92
18:23:53|38358.92
18:23:54|38358.92
18:23:55|38363.62
18:23:56|38363.61
18:23:57|38361.75
18:23:58|38361.74
18:23:59|38358.92
18:24:00|38353.17
18:24:01|38353.17
18:24:02|38370.28
18:24:04|38358.33
18:24:05|38354.48
18:24:06|38354.48
18:24:07|38349.28
18:24:08|38346.21
18:24:09|38341.11
18:24:11|38341.11
18:24:12|38341.11
18:24:14|38341.11
18:24:14|38341.11
18:24:16|38341.11
18:24:17|38341.11
18:24:18|38341.11
18:24:19|38341.11
18:24:20|38341.11
18:24:21|38341.39
18:24:22|38341.39
18:24:23|38346.86
18:24:24|38352.57
18:24:25|38361.71
18:24:26|38352.62
18:24:27|38352.34
18:24:28|38352.34
18:24:29|38346.21
18:24:31|38346.21
18:24:32|38346.21
18:24:32|38346.21
18:24:34|38346.21
18:24:35|38346.21
18:24:37|38344.6
18:24:37|38344.6
18:24:38|38343.77
18:24:40|38343.77
18:24:41|38343.78
18:24:41|38343.78
18:24:42|38343.78
18:24:44|38341.41
18:24:45|38341.41
18:24:45|38333.46
18:24:47|38333.46
18:24:47|38331.7
18:24:48|38336.
18:24:50|38336.
18:24:50|38337.16
18:24:51|38333.47
18:24:52|38333.47
18:24:53|38333.47
18:24:54|38333.47
18:24:56|38333.47
18:24:56|38336.01
18:24:57|38336.91
18:24:58|38339.12
18:24:59|38343.79
18:25:01|38343.79
18:25:01|38349.47
18:25:02|38354.
18:25:03|38354.
18:25:04|38343.79
18:25:05|38343.79
18:25:06|38343.79
18:25:07|38341.67
18:25:08|38336.62
18:25:09|38336.61
18:25:11|38334.48
18:25:13|38334.48
18:25:13|38334.48
18:25:15|38334.48
18:25:16|38341.38
18:25:17|38341.37
18:25:19|38343.34
18:25:19|38343.34
18:25:21|38343.34
18:25:22|38343.34
18:25:23|38340.11
18:25:24|38340.11
18:25:25|38340.12
18:25:26|38344.37
18:25:27|38344.37
18:25:27|38344.37
18:25:29|38344.37
18:25:30|38351.06
18:25:30|38358.24
18:25:32|38358.24
18:25:32|38358.24
18:25:34|38352.26
18:25:35|38352.25
18:25:36|38352.25
18:25:37|38352.25
18:25:38|38352.25
18:25:39|38348.84
18:25:40|38348.84
18:25:40|38348.84
18:25:42|38348.83
18:25:43|38346.2
18:25:44|38342.75
18:25:44|38342.74
18:25:45|38354.11
18:25:47|38352.41
18:25:48|38353.97
18:25:49|38358.24
18:25:50|38362.91
18:25:51|38360.16
18:25:51|38360.16
18:25:52|38354.92
18:25:53|38354.92
18:25:54|38354.92
18:25:56|38354.87
18:25:56|38354.87
18:25:58|38346.2
18:25:58|38346.21
18:26:00|38346.21
18:26:01|38346.2
18:26:02|38346.21
18:26:03|38339.55
18:26:04|38338.02
18:26:05|38338.02
18:26:06|38338.
18:26:07|38345.15
18:26:08|38345.15
18:26:09|38341.93
18:26:10|38341.94
18:26:12|38341.94
18:26:14|38341.94
18:26:14|38341.94
18:26:15|38338.01
18:26:17|38334.17
18:26:18|38334.17
18:26:19|38334.17
18:26:21|38339.31
18:26:21|38339.32
18:26:23|38351.03
18:26:23|38351.03
18:26:24|38351.05
18:26:25|38351.07
18:26:26|38351.07
18:26:28|38353.8
18:26:28|38353.8
18:26:29|38353.8
18:26:30|38353.8
18:26:31|38353.76
18:26:32|38348.05
18:26:34|38348.05
18:26:35|38348.05
18:26:36|38348.04
18:26:37|38348.03
18:26:38|38346.51
18:26:39|38346.51
18:26:40|38339.34
18:26:41|38339.33
18:26:42|38339.33
18:26:43|38338.02
18:26:44|38338.02
18:26:45|38351.16
18:26:46|38344.19
18:26:47|38344.19
18:26:48|38344.19
18:26:49|38344.19
18:26:50|38340.77
18:26:51|38335.46
18:26:52|38335.46
18:26:53|38335.46
18:26:54|38335.46
18:26:56|38324.34
18:26:56|38324.77
18:26:57|38334.16
18:26:58|38334.12
18:26:59|38331.31
18:27:00|38331.31
18:27:01|38331.4
18:27:02|38331.3
18:27:03|38331.3
18:27:04|38331.08
18:27:05|38331.08
18:27:07|38334.16
18:27:08|38334.13
18:27:09|38334.13
18:27:10|38334.12
18:27:11|38334.12
18:27:12|38334.08
18:27:14|38338.23
18:27:14|38338.23
18:27:15|38349.82
18:27:16|38349.82
18:27:17|38349.81
18:27:19|38349.81
18:27:19|38349.82
18:27:20|38349.82
18:27:22|38346.19
18:27:22|38338.83
18:27:23|38338.83
18:27:24|38338.
18:27:26|38334.17
18:27:26|38334.17
18:27:27|38334.16
18:27:29|38334.16
18:27:29|38334.17
18:27:30|38334.44
18:27:31|38334.45
18:27:32|38334.54
18:27:34|38334.54
18:27:35|38334.55
18:27:36|38334.55
18:27:37|38334.54
18:27:38|38334.55
18:27:39|38334.54
18:27:40|38334.54
18:27:41|38334.54
18:27:42|38334.54
18:27:43|38334.54
18:27:44|38334.53
18:27:45|38334.53
18:27:46|38334.54
18:27:47|38334.53
18:27:48|38334.53
18:27:49|38334.54
18:27:50|38339.47
18:27:51|38331.17
18:27:52|38331.17
18:27:53|38331.45
18:27:54|38337.29
18:27:55|38337.29
18:27:56|38337.29
18:27:57|38334.55
18:27:58|38334.55
18:27:59|38334.55
18:28:00|38334.55
18:28:01|38334.55
18:28:02|38334.55
18:28:03|38334.55
18:28:04|38338.18
18:28:05|38341.18
18:28:06|38341.19
18:28:07|38341.18
18:28:09|38343.21
18:28:09|38341.18
18:28:10|38341.18
18:28:11|38335.02
18:28:12|38335.02
18:28:14|38341.18
18:28:15|38341.18
18:28:17|38349.77
18:28:18|38357.58
18:28:20|38353.42
18:28:21|38357.58
18:28:23|38357.58
18:28:23|38357.54
18:28:25|38366.65
18:28:26|38364.47
18:28:27|38364.78
18:28:28|38376.64
18:28:30|38362.88
18:28:30|38354.59
18:28:31|38345.2
18:28:32|38343.52
18:28:33|38343.52
18:28:35|38343.53
18:28:35|38343.53
18:28:36|38355.84
18:28:38|38359.76
18:28:39|38357.23
18:28:40|38357.23
18:28:41|38366.46
18:28:42|38373.58
18:28:43|38368.6
18:28:44|38364.81
18:28:45|38364.81
18:28:46|38363.15
18:28:48|38352.09
18:28:48|38352.09
18:28:49|38352.09
18:28:50|38352.09
18:28:52|38361.2
18:28:52|38363.15
18:28:53|38369.53
18:28:54|38370.27
18:28:56|38380.89
18:28:56|38377.23
18:28:57|38376.35
18:28:58|38382.32
18:29:00|38376.59
18:29:01|38381.75
18:29:02|38386.83
18:29:03|38386.83
18:29:04|38384.98
18:29:06|38383.
18:29:07|38383.
18:29:07|38376.34
18:29:08|38376.34
18:29:09|38381.06
18:29:10|38381.06
18:29:12|38382.71
18:29:13|38382.73
18:29:14|38382.73
18:29:15|38387.99
18:29:17|38387.99
18:29:18|38383.11
18:29:20|38403.32
18:29:21|38403.28
18:29:23|38403.02
18:29:24|38397.59
18:29:25|38397.59
18:29:26|38397.59
18:29:27|38397.28
18:29:28|38378.73
18:29:29|38385.18
18:29:30|38385.19
18:29:31|38385.19
18:29:32|38387.73
18:29:33|38394.37
18:29:34|38394.37
18:29:35|38394.38
18:29:36|38397.28
18:29:37|38397.28
18:29:38|38397.29
18:29:39|38397.29
18:29:40|38397.57
18:29:41|38399.86
18:29:42|38397.61
18:29:43|38396.88
18:29:44|38394.11
18:29:45|38396.84
18:29:46|38396.84
18:29:47|38393.7
18:29:48|38385.2
18:29:49|38385.19
18:29:50|38373.55
18:29:51|38373.55
18:29:52|38376.06
18:29:53|38376.06
18:29:54|38376.06
18:29:55|38376.06
18:29:56|38381.8
18:29:57|38381.8
18:29:58|38381.81
18:29:59|38381.81
18:30:00|38376.05
18:30:01|38368.6
18:30:02|38368.6
18:30:03|38361.16
18:30:04|38365.5
18:30:05|38358.16
18:30:06|38363.37
18:30:07|38363.37
18:30:08|38376.72
18:30:09|38376.72
18:30:10|38376.72
18:30:11|38376.05
18:30:12|38376.01
18:30:13|38376.01
18:30:14|38376.
18:30:15|38376.
18:30:17|38376.
18:30:17|38376.
18:30:19|38376.
18:30:20|38375.99
18:30:21|38376.28
18:30:23|38388.03
18:30:24|38381.82
18:30:25|38381.53
18:30:26|38381.53
18:30:27|38374.33
18:30:27|38374.33
18:30:29|38374.62
18:30:30|38380.09
18:30:31|38388.43
18:30:31|38388.43
18:30:32|38388.44
18:30:33|38397.56
18:30:34|38397.56
18:30:36|38397.56
18:30:37|38399.05
18:30:38|38399.06
18:30:38|38393.3
18:30:39|38393.3
18:30:40|38393.3
18:30:41|38387.96
18:30:42|38385.55
18:30:43|38385.43
18:30:45|38385.43
18:30:45|38386.67
18:30:46|38390.86
18:30:47|38390.87
18:30:48|38397.78
18:30:49|38399.79
18:30:51|38399.79
18:30:51|38397.79
18:30:53|38397.76
18:30:54|38397.76
18:30:54|38397.77
18:30:55|38397.77
18:30:57|38397.77
18:30:58|38397.81
18:30:58|38406.44
18:30:59|38410.81
18:31:00|38410.8
18:31:01|38410.8
18:31:02|38410.8
18:31:03|38410.81
18:31:04|38410.8
18:31:05|38401.07
18:31:06|38401.07
18:31:07|38401.07
18:31:08|38401.07
18:31:09|38391.33
18:31:10|38391.33
18:31:11|38391.33
18:31:12|38400.62
18:31:13|38400.62
18:31:14|38400.63
18:31:15|38403.05
18:31:17|38409.99
18:31:18|38409.99
18:31:19|38409.99
18:31:20|38410.
18:31:21|38409.99
18:31:23|38407.6
18:31:23|38404.23
18:31:25|38397.74
18:31:25|38394.39
18:31:27|38394.39
18:31:28|38394.39
18:31:28|38388.1
18:31:30|38388.1
18:31:30|38388.1
18:31:31|38388.1
18:31:32|38388.1
18:31:34|38383.3
18:31:35|38380.01
18:31:36|38380.
18:31:37|38380.
18:31:38|38377.38
18:31:39|38377.38
18:31:40|38377.1
18:31:41|38382.43
18:31:42|38376.58
18:31:43|38374.01
18:31:44|38374.01
18:31:45|38374.
18:31:46|38379.74
18:31:47|38379.75
18:31:48|38374.
18:31:49|38374.
18:31:50|38374.
18:31:51|38373.5
18:31:52|38373.5
18:31:53|38373.5
18:31:54|38373.5
18:31:55|38370.28
18:31:56|38370.28
18:31:57|38370.29
18:31:58|38370.29
18:31:59|38370.28
18:32:00|38370.29
18:32:01|38370.26
18:32:02|38370.27
18:32:03|38370.27
18:32:04|38370.
18:32:05|38370.
18:32:06|38370.
18:32:07|38373.49
18:32:08|38370.53
18:32:09|38370.55
18:32:10|38370.55
18:32:11|38365.26
18:32:12|38360.
18:32:13|38360.
18:32:15|38360.
18:32:16|38360.
18:32:17|38357.23
18:32:18|38357.23
18:32:20|38357.23
18:32:21|38346.13
18:32:22|38346.12
18:32:23|38344.95
18:32:25|38344.95
18:32:26|38344.95
18:32:27|38344.95
18:32:27|38344.95
18:32:29|38344.95
18:32:30|38346.41
18:32:31|38346.13
18:32:32|38346.13
18:32:33|38346.12
18:32:34|38344.95
18:32:35|38343.46
18:32:36|38343.46
18:32:37|38343.46
18:32:38|38343.45
18:32:39|38341.19
18:32:41|38341.19
18:32:42|38341.19
18:32:42|38343.63
18:32:44|38353.48
18:32:44|38354.95
18:32:45|38354.96
18:32:46|38354.96
18:32:48|38354.96
18:32:49|38341.22
18:32:51|38352.09
18:32:51|38352.09
18:32:53|38352.09
18:32:53|38352.09
18:32:54|38352.08
18:32:55|38354.96
18:32:56|38354.96
18:32:57|38354.95
18:32:58|38358.24
18:32:59|38364.04
18:33:01|38366.08
18:33:01|38366.08
18:33:02|38382.22
18:33:03|38385.12
18:33:05|38385.12
18:33:05|38392.53
18:33:06|38392.53
18:33:07|38399.85
18:33:09|38397.73
18:33:09|38396.63
18:33:10|38396.63
18:33:12|38392.26
18:33:12|38396.66
18:33:14|38403.33
18:33:14|38403.33
18:33:16|38403.32
18:33:17|38403.33
18:33:17|38394.97
18:33:19|38392.85
18:33:20|38391.8
18:33:22|38377.92
18:33:23|38377.92
18:33:24|38377.92
18:33:26|38377.91
18:33:27|38377.91
18:33:28|38377.91
18:33:29|38368.61
18:33:29|38368.61
18:33:31|38360.85
18:33:32|38360.85
18:33:33|38367.48
18:33:34|38367.48
18:33:35|38367.47
18:33:36|38367.47
18:33:37|38367.45
18:33:38|38355.32
18:33:39|38354.95
18:33:40|38352.1
18:33:41|38349.08
18:33:42|38341.
18:33:43|38336.51
18:33:44|38336.51
18:33:45|38327.03
18:33:46|38326.67
18:33:47|38326.67
18:33:48|38326.55
18:33:49|38336.52
18:33:50|38336.51
18:33:51|38333.81
18:33:51|38333.81
18:33:53|38333.81
18:33:54|38333.81
18:33:55|38329.25
18:33:56|38329.22
18:33:57|38333.81
18:33:57|38333.81
18:33:58|38333.8
18:33:59|38326.53
18:34:01|38326.
18:34:02|38326.
18:34:03|38339.69
18:34:04|38341.45
18:34:04|38341.45
18:34:06|38346.19
18:34:07|38334.97
18:34:08|38337.45
18:34:09|38341.35
18:34:10|38341.35
18:34:11|38345.02
18:34:12|38345.02
18:34:13|38345.02
18:34:14|38341.33
18:34:15|38341.32
18:34:16|38334.7
18:34:17|38334.69
18:34:18|38334.7
18:34:20|38322.14
18:34:22|38322.14
18:34:23|38322.14
18:34:24|38327.88
18:34:24|38334.15
18:34:25|38337.95
18:34:28|38337.96
18:34:28|38337.96
18:34:30|38337.96
18:34:31|38337.95
18:34:32|38337.96
18:34:33|38337.96
18:34:34|38337.96
18:34:35|38348.38
18:34:36|38349.97
18:34:37|38349.97
18:34:38|38349.98
18:34:39|38349.98
18:34:40|38349.98
18:34:41|38349.98
18:34:42|38349.98
18:34:43|38349.98
18:34:44|38356.44
18:34:45|38358.23
18:34:46|38358.23
18:34:47|38366.26
18:34:48|38370.28
18:34:49|38376.5
18:34:50|38376.51
18:34:51|38376.51
18:34:52|38380.97
18:34:53|38387.35
18:34:54|38387.56
18:34:55|38387.55
18:34:56|38381.6
18:34:57|38381.6
18:34:58|38381.6
18:34:59|38381.6
18:35:00|38387.53
18:35:01|38402.75
18:35:02|38390.96
18:35:03|38390.96
18:35:04|38394.15
18:35:05|38394.15
18:35:06|38394.14
18:35:07|38387.57
18:35:08|38387.57
18:35:09|38387.57
18:35:10|38381.6
18:35:11|38381.11
18:35:12|38383.79
18:35:13|38383.79
18:35:14|38383.79
18:35:15|38386.86
18:35:16|38387.84
18:35:17|38387.85
18:35:18|38392.45
18:35:19|38392.44
18:35:20|38392.44
18:35:22|38394.38
18:35:23|38407.37
18:35:24|38407.37
18:35:25|38412.13
18:35:26|38412.14
18:35:27|38412.14
18:35:29|38407.08
18:35:30|38401.07
18:35:31|38400.62
18:35:31|38400.62
18:35:33|38403.06
18:35:34|38403.06
18:35:35|38403.06
18:35:36|38405.54
18:35:37|38405.54
18:35:38|38409.76
18:35:39|38409.76
18:35:40|38409.75
18:35:41|38409.75
18:35:42|38412.14
18:35:43|38412.14
18:35:44|38412.13
18:35:45|38412.13
18:35:46|38412.13
18:35:47|38412.13
18:35:49|38412.01
18:35:49|38406.53
18:35:50|38406.53
18:35:51|38406.53
18:35:52|38411.08
18:35:53|38419.53
18:35:54|38420.
18:35:56|38420.
18:35:56|38420.
18:35:58|38420.
18:35:58|38416.57
18:35:59|38416.56
18:36:00|38411.08
18:36:01|38411.07
18:36:02|38397.99
18:36:03|38401.27
18:36:04|38401.27
18:36:05|38398.08
18:36:07|38398.09
18:36:07|38398.09
18:36:08|38387.01
18:36:09|38392.76
18:36:10|38392.76
18:36:11|38392.76
18:36:13|38396.43
18:36:13|38396.43
18:36:15|38396.43
18:36:15|38398.01
18:36:17|38398.01
18:36:17|38398.01
18:36:19|38398.01
18:36:19|38400.61
18:36:21|38401.56
18:36:22|38408.27
18:36:23|38408.27
18:36:25|38408.26
18:36:25|38407.82
18:36:27|38406.4
18:36:27|38406.4
18:36:29|38406.4
18:36:29|38406.4
18:36:31|38399.22
18:36:31|38398.1
18:36:33|38398.1
18:36:33|38399.22
18:36:34|38408.26
18:36:36|38408.26
18:36:37|38409.85
18:36:37|38409.86
18:36:39|38404.11
18:36:39|38400.71
18:36:41|38400.67
18:36:42|38400.66
18:36:43|38400.66
18:36:44|38400.66
18:36:44|38400.66
18:36:46|38400.67
18:36:46|38400.66
18:36:47|38400.66
18:36:49|38416.51
18:36:50|38418.5
18:36:51|38407.92
18:36:52|38407.92
18:36:53|38407.92
18:36:54|38412.25
18:36:56|38411.05
18:36:56|38411.05
18:36:57|38411.05
18:36:58|38411.05
18:36:59|38411.05
18:37:00|38412.25
18:37:01|38412.25
18:37:03|38411.45
18:37:04|38411.06
18:37:05|38411.06
18:37:06|38414.86
18:37:07|38419.46
18:37:08|38419.46
18:37:09|38419.17
18:37:10|38419.18
18:37:11|38419.18
18:37:12|38419.18
18:37:13|38421.04
18:37:14|38428.45
18:37:15|38428.7
18:37:16|38429.
18:37:17|38429.
18:37:19|38429.
18:37:20|38424.87
18:37:21|38424.87
18:37:21|38424.88
18:37:23|38430.
18:37:24|38430.
18:37:25|38430.
18:37:26|38430.
18:37:28|38430.
18:37:29|38429.02
18:37:31|38428.01
18:37:32|38420.
18:37:33|38420.
18:37:35|38425.76
18:37:36|38425.75
18:37:37|38421.54
18:37:38|38421.53
18:37:39|38416.01
18:37:40|38416.01
18:37:41|38418.13
18:37:42|38418.13
18:37:43|38418.13
18:37:44|38410.01
18:37:45|38410.01
18:37:45|38410.01
18:37:47|38410.01
18:37:48|38410.01
18:37:49|38417.25
18:37:49|38417.26
18:37:51|38417.26
18:37:53|38418.71
18:37:53|38418.71
18:37:54|38418.71
18:37:55|38418.71
18:37:56|38418.71
18:37:57|38423.72
18:37:58|38423.73
18:37:59|38423.72
18:38:00|38423.71
18:38:01|38423.71
18:38:02|38423.71
18:38:03|38418.9
18:38:04|38418.43
18:38:05|38410.32
18:38:06|38410.32
18:38:07|38410.32
18:38:08|38410.32
18:38:09|38407.93
18:38:10|38407.92
18:38:11|38400.67
18:38:12|38394.76
18:38:13|38394.76
18:38:14|38397.38
18:38:15|38400.02
18:38:16|38397.34
18:38:17|38397.34
18:38:18|38397.34
18:38:19|38397.34
18:38:20|38390.68
18:38:21|38390.32
18:38:22|38388.05
18:38:24|38390.3
18:38:25|38393.8
18:38:27|38393.8
18:38:28|38405.48
18:38:29|38401.81
18:38:30|38397.22
18:38:31|38396.04
18:38:32|38396.04
18:38:34|38396.04
18:38:35|38390.31
18:38:35|38390.32
18:38:37|38390.31
18:38:37|38390.31
18:38:38|38387.59
18:38:39|38382.35
18:38:41|38382.34
18:38:41|38382.34
18:38:42|38382.34
18:38:44|38382.35
18:38:45|38382.35
18:38:46|38372.07
18:38:47|38372.07
18:38:48|38368.6
18:38:49|38360.85
18:38:50|38360.85
18:38:51|38360.89
18:38:52|38360.89
18:38:53|38368.56
18:38:54|38372.02
18:38:55|38372.01
18:38:56|38380.63
18:38:57|38374.89
18:38:58|38380.63
18:38:59|38380.63
18:39:00|38375.3
18:39:01|38374.88
18:39:02|38362.05
18:39:03|38362.05
18:39:04|38362.06
18:39:05|38362.06
18:39:06|38378.1
18:39:07|38375.32
18:39:08|38375.32
18:39:09|38378.16
18:39:10|38378.42
18:39:11|38378.42
18:39:12|38378.41
18:39:13|38378.41
18:39:14|38378.41
18:39:15|38378.41
18:39:16|38378.37
18:39:17|38378.33
18:39:18|38375.65
18:39:19|38375.64
18:39:20|38375.65
18:39:21|38375.64
18:39:22|38375.64
18:39:23|38375.64
18:39:24|38375.64
18:39:25|38375.67
18:39:27|38375.66
18:39:27|38375.66
18:39:28|38375.67
18:39:29|38375.67
18:39:31|38370.42
18:39:32|38370.41
18:39:33|38370.41
18:39:34|38370.
18:39:35|38367.83
18:39:36|38364.1
18:39:37|38364.1
18:39:38|38364.1
18:39:39|38364.39
18:39:40|38370.36
18:39:41|38375.66
18:39:43|38378.42
18:39:43|38378.42
18:39:44|38378.42
18:39:45|38378.42
18:39:47|38378.42
18:39:48|38378.41
18:39:48|38375.58
18:39:49|38375.39
18:39:51|38375.39
18:39:52|38375.39
18:39:53|38375.39
18:39:54|38375.39
18:39:55|38373.24
18:39:56|38373.25
18:39:57|38373.25
18:39:58|38373.25
18:39:59|38378.15
18:40:00|38378.15
18:40:01|38367.33
18:40:02|38367.33
18:40:03|38364.1
18:40:04|38364.1
18:40:05|38364.1
18:40:06|38362.31
18:40:08|38354.86
18:40:08|38352.68
18:40:10|38352.68
18:40:10|38352.68
18:40:11|38352.68
18:40:13|38352.68
18:40:13|38352.68
18:40:14|38352.68
18:40:15|38352.68
18:40:16|38352.68
18:40:17|38352.68
18:40:18|38352.68
18:40:19|38352.68
18:40:20|38352.68
18:40:21|38352.68
18:40:22|38352.41
18:40:23|38346.29
18:40:24|38346.27
18:40:26|38346.27
18:40:28|38346.28
18:40:29|38345.31
18:40:30|38341.84
18:40:31|38341.82
18:40:33|38340.41
18:40:34|38328.75
18:40:35|38326.54
18:40:36|38336.86
18:40:36|38342.08
18:40:38|38342.12
18:40:39|38349.24
18:40:40|38349.24
18:40:40|38349.24
18:40:42|38349.25
18:40:43|38349.24
18:40:43|38349.24
18:40:45|38352.68
18:40:45|38352.68
18:40:47|38352.68
18:40:48|38352.68
18:40:49|38352.68
18:40:50|38352.68
18:40:51|38352.68
18:40:52|38352.68
18:40:53|38352.68
18:40:54|38352.68
18:40:56|38343.94
18:40:57|38342.95
18:40:58|38342.95
18:40:59|38338.01
18:41:00|38338.
18:41:01|38334.17
18:41:02|38332.9
18:41:03|38329.74
18:41:04|38339.48
18:41:04|38339.49
18:41:06|38338.16
18:41:07|38338.15
18:41:09|38335.47
18:41:09|38335.47
18:41:10|38335.47
18:41:11|38335.47
18:41:12|38335.47
18:41:13|38317.98
18:41:14|38321.6
18:41:15|38321.6
18:41:16|38321.6
18:41:17|38319.19
18:41:18|38319.2
18:41:19|38337.15
18:41:21|38321.97
18:41:21|38321.97
18:41:23|38324.08
18:41:24|38324.09
18:41:25|38321.97
18:41:26|38315.76
18:41:27|38315.76
18:41:29|38315.76
18:41:30|38311.97
18:41:31|38306.13
18:41:31|38306.08
18:41:32|38306.08
18:41:34|38306.41
18:41:36|38308.57
18:41:36|38308.55
18:41:37|38305.32
18:41:38|38305.32
18:41:39|38315.71
18:41:40|38310.99
18:41:41|38298.07
18:41:42|38307.45
18:41:43|38307.46
18:41:44|38307.46
18:41:45|38310.31
18:41:46|38310.31
18:41:48|38311.
18:41:49|38311.
18:41:50|38310.99
18:41:51|38310.99
18:41:52|38310.99
18:41:53|38310.99
18:41:54|38309.16
18:41:55|38310.98
18:41:56|38315.73
18:41:57|38315.73
18:41:58|38326.56
18:41:59|38326.54
18:42:00|38326.54
18:42:01|38326.54
18:42:02|38323.8
18:42:03|38314.34
18:42:04|38311.88
18:42:05|38302.72
18:42:06|38300.
18:42:07|38300.
18:42:08|38303.69
18:42:09|38306.96
18:42:10|38306.96
18:42:11|38306.96
18:42:12|38303.82
18:42:13|38298.08
18:42:14|38298.07
18:42:15|38298.07
18:42:16|38300.07
18:42:17|38300.07
18:42:18|38300.06
18:42:19|38300.06
18:42:20|38295.6
18:42:21|38294.64
18:42:22|38293.96
18:42:24|38291.01
18:42:24|38291.01
18:42:25|38291.01
18:42:26|38291.01
18:42:28|38291.01
18:42:29|38291.01
18:42:30|38291.
18:42:31|38291.
18:42:32|38291.
18:42:34|38290.95
18:42:34|38290.95
18:42:35|38290.
18:42:37|38281.97
18:42:37|38273.42
18:42:39|38270.01
18:42:40|38270.02
18:42:41|38272.78
18:42:42|38272.79
18:42:43|38275.72
18:42:44|38282.51
18:42:45|38282.51
18:42:46|38290.51
18:42:47|38295.
18:42:48|38295.05
18:42:49|38299.72
18:42:51|38299.71
18:42:52|38294.11
18:42:52|38294.1
18:42:54|38294.11
18:42:54|38294.11
18:42:55|38291.18
18:42:56|38291.18
18:42:58|38291.18
18:42:58|38296.9
18:42:59|38296.91
18:43:00|38301.61
18:43:01|38298.73
18:43:03|38298.73
18:43:04|38291.22
18:43:05|38288.07
18:43:06|38288.06
18:43:07|38288.07
18:43:08|38288.35
18:43:09|38288.35
18:43:10|38291.2
18:43:11|38289.05
18:43:12|38289.05
18:43:13|38289.05
18:43:14|38289.05
18:43:15|38289.05
18:43:16|38289.05
18:43:17|38287.11
18:43:18|38287.11
18:43:19|38286.06
18:43:20|38295.84
18:43:21|38299.99
18:43:22|38301.66
18:43:23|38302.71
18:43:24|38302.99
18:43:26|38299.71
18:43:27|38299.7
18:43:28|38299.7
18:43:30|38299.69
18:43:30|38299.69
18:43:31|38299.69
18:43:33|38299.7
18:43:33|38299.7
18:43:35|38299.98
18:43:36|38306.53
18:43:37|38306.57
18:43:38|38304.29
18:43:38|38304.29
18:43:39|38309.32
18:43:41|38309.32
18:43:42|38311.11
18:43:43|38314.86
18:43:44|38324.63
18:43:45|38311.54
18:43:46|38313.83
18:43:47|38313.83
18:43:49|38313.82
18:43:49|38313.82
18:43:50|38313.82
18:43:51|38311.53
18:43:53|38311.53
18:43:53|38311.54
18:43:54|38315.02
18:43:55|38317.28
18:43:57|38322.78
18:43:57|38322.78
18:43:59|38322.78
18:43:59|38322.78
18:44:00|38328.75
18:44:02|38328.75
18:44:02|38328.73
18:44:03|38323.8
18:44:05|38320.93
18:44:05|38313.83
18:44:06|38311.54
18:44:07|38311.54
18:44:09|38311.54
18:44:09|38311.54
18:44:11|38317.27
18:44:12|38317.27
18:44:12|38317.28
18:44:14|38313.43
18:44:14|38311.53
18:44:16|38311.54
18:44:16|38311.53
18:44:18|38311.53
18:44:19|38311.53
18:44:20|38311.54
18:44:21|38311.1
18:44:21|38310.11
18:44:22|38307.01
18:44:24|38305.33
18:44:24|38305.01
18:44:26|38305.01
18:44:27|38289.2
18:44:27|38291.52
18:44:28|38291.81
18:44:30|38293.12
18:44:31|38296.39
18:44:33|38296.39
18:44:34|38300.44
18:44:35|38300.44
18:44:36|38304.22
18:44:37|38304.22
18:44:39|38302.12
18:44:40|38302.13
18:44:41|38302.13
18:44:42|38302.13
18:44:43|38302.13
18:44:44|38302.13
18:44:45|38300.89
18:44:46|38300.01
18:44:48|38291.82
18:44:49|38291.82
18:44:50|38291.52
18:44:51|38289.97
18:44:52|38289.97
18:44:53|38289.97
18:44:54|38289.97
18:44:54|38287.12
18:44:56|38280.
18:44:56|38276.76
18:44:58|38276.75
18:44:58|38276.75
18:45:00|38276.75
18:45:01|38279.76
18:45:02|38284.68
18:45:03|38281.74
18:45:04|38284.69
18:45:05|38284.69
18:45:06|38284.69
18:45:07|38292.15
18:45:08|38292.15
18:45:09|38292.1
18:45:10|38286.41
18:45:11|38286.41
18:45:12|38286.41
18:45:13|38286.41
18:45:14|38286.41
18:45:15|38281.42
18:45:16|38277.53
18:45:17|38277.53
18:45:18|38270.36
18:45:19|38270.35
18:45:20|38270.36
18:45:21|38270.36
18:45:22|38270.36
18:45:23|38276.1
18:45:25|38281.31
18:45:26|38285.09
18:45:27|38279.35
18:45:28|38278.66
18:45:28|38278.67
18:45:29|38278.67
18:45:31|38278.67
18:45:32|38278.67
18:45:33|38278.67
18:45:34|38278.67
18:45:36|38268.85
18:45:37|38280.38
18:45:38|38280.38
18:45:39|38280.67
18:45:40|38285.61
18:45:41|38288.7
18:45:42|38290.86
18:45:43|38294.04
18:45:44|38294.54
18:45:45|38298.09
18:45:46|38297.04
18:45:47|38292.81
18:45:48|38290.58
18:45:49|38290.57
18:45:50|38290.58
18:45:52|38280.39
18:45:53|38280.08
18:45:54|38280.08
18:45:55|38285.89
18:45:56|38285.89
18:45:57|38291.85
18:45:58|38291.85
18:45:59|38291.85
18:46:00|38291.85
18:46:01|38291.86
18:46:01|38295.23
18:46:03|38287.02
18:46:04|38287.04
18:46:05|38287.04
18:46:06|38287.04
18:46:08|38287.04
18:46:08|38290.89
18:46:09|38290.89
18:46:10|38290.89
18:46:11|38295.1
18:46:12|38295.1
18:46:14|38296.82
18:46:15|38298.06
18:46:16|38292.33
18:46:17|38292.33
18:46:18|38291.06
18:46:19|38291.06
18:46:20|38286.06
18:46:21|38286.06
18:46:22|38286.06
18:46:24|38290.97
18:46:24|38286.23
18:46:25|38286.23
18:46:26|38286.23
18:46:27|38284.52
18:46:28|38284.52
18:46:29|38284.52
18:46:30|38284.52
18:46:32|38284.8
18:46:33|38291.88
18:46:35|38298.69
18:46:36|38300.26
18:46:37|38311.57
18:46:38|38311.86
18:46:39|38309.04
18:46:40|38305.83
18:46:41|38299.98
18:46:43|38299.12
18:46:43|38298.08
18:46:45|38298.07
18:46:45|38291.07
18:46:46|38291.07
18:46:47|38291.06
18:46:48|38291.06
18:46:50|38291.07
18:46:51|38291.35
18:46:52|38291.35
18:46:53|38290.92
18:46:54|38284.81
18:46:55|38280.09
18:46:56|38281.44
18:46:57|38286.19
18:46:58|38289.62
18:46:59|38289.63
18:47:00|38289.63
18:47:01|38289.63
18:47:02|38289.63
18:47:03|38289.62
18:47:04|38289.63
18:47:05|38289.63
18:47:06|38289.63
18:47:07|38289.63
18:47:08|38289.63
18:47:09|38293.17
18:47:10|38296.77
18:47:11|38302.68
18:47:12|38302.69
18:47:13|38302.68
18:47:14|38301.54
18:47:15|38294.48
18:47:16|38294.48
18:47:17|38294.48
18:47:18|38294.48
18:47:19|38294.47
18:47:20|38294.48
18:47:21|38294.48
18:47:22|38294.48
18:47:23|38289.67
18:47:24|38289.65
18:47:25|38289.65
18:47:27|38289.66
18:47:28|38294.46
18:47:28|38302.66
18:47:29|38302.67
18:47:31|38302.66
18:47:32|38302.66
18:47:34|38302.36
18:47:34|38302.36
18:47:36|38302.36
18:47:36|38302.36
18:47:37|38304.54
18:47:39|38304.54
18:47:40|38304.82
18:47:40|38306.46
18:47:42|38306.5
18:47:42|38306.5
18:47:44|38306.5
18:47:45|38310.06
18:47:46|38310.28
18:47:47|38313.
18:47:48|38313.
18:47:49|38313.
18:47:50|38313.
18:47:51|38305.49
18:47:52|38305.5
18:47:53|38305.5
18:47:54|38305.5
18:47:55|38305.49
18:47:56|38305.49
18:47:57|38305.49
18:47:58|38305.5
18:47:59|38300.11
18:48:00|38300.03
18:48:01|38305.5
18:48:02|38307.79
18:48:03|38311.24
18:48:04|38311.24
18:48:05|38311.24
18:48:06|38311.24
18:48:07|38311.23
18:48:08|38315.71
18:48:09|38321.58
18:48:10|38321.58
18:48:11|38315.9
18:48:12|38319.78
18:48:13|38319.5
18:48:14|38317.92
18:48:15|38317.92
18:48:16|38311.24
18:48:17|38308.98
18:48:18|38305.51
18:48:19|38305.51
18:48:20|38305.51
18:48:21|38305.51
18:48:22|38315.83
18:48:23|38311.52
18:48:24|38311.53
18:48:25|38311.53
18:48:26|38311.53
18:48:27|38307.63
18:48:28|38305.5
18:48:29|38305.51
18:48:30|38305.5
18:48:31|38310.8
18:48:32|38307.22
18:48:33|38305.47
18:48:35|38305.46
18:48:36|38305.47
18:48:37|38305.47
18:48:38|38305.47
18:48:39|38314.02
18:48:41|38313.98
18:48:42|38311.73
18:48:43|38311.73
18:48:44|38311.73
18:48:45|38312.14
18:48:46|38325.42
18:48:47|38319.32
18:48:48|38319.28
18:48:49|38312.88
18:48:50|38312.88
18:48:51|38312.88
18:48:52|38312.83
18:48:53|38312.83
18:48:54|38302.69
18:48:55|38302.68
18:48:56|38302.69
18:48:57|38302.69
18:48:58|38302.68
18:48:59|38302.68
18:49:00|38302.69
18:49:01|38298.07
18:49:02|38292.71
18:49:04|38292.71
18:49:05|38299.08
18:49:06|38302.65
18:49:07|38312.86
18:49:08|38313.15
18:49:09|38315.65
18:49:10|38315.65
18:49:11|38315.65
18:49:12|38315.92
18:49:13|38311.86
18:49:14|38315.44
18:49:15|38315.44
18:49:16|38315.45
18:49:17|38306.93
18:49:18|38306.93
18:49:19|38306.93
18:49:20|38306.93
18:49:21|38306.93
18:49:22|38306.93
18:49:23|38306.93
18:49:24|38300.01
18:49:25|38300.01
18:49:26|38299.06
18:49:27|38299.06
18:49:28|38298.25
18:49:29|38298.25
18:49:30|38298.25
18:49:31|38298.25
18:49:32|38298.62
18:49:33|38302.68
18:49:34|38302.68
18:49:35|38302.68
18:49:37|38302.68
18:49:39|38302.67
18:49:39|38302.67
18:49:40|38302.68
18:49:41|38298.26
18:49:42|38298.26
18:49:43|38298.26
18:49:44|38302.63
18:49:46|38302.62
18:49:46|38302.68
18:49:48|38308.81
18:49:49|38308.81
18:49:51|38310.73
18:49:51|38310.73
18:49:52|38310.73
18:49:53|38310.73
18:49:54|38308.03
18:49:56|38308.02
18:49:57|38308.02
18:49:57|38304.22
18:50:00|38304.22
18:50:00|38304.22
18:50:01|38304.22
18:50:02|38298.97
18:50:03|38298.96
18:50:05|38295.
18:50:06|38295.01
18:50:07|38295.01
18:50:08|38295.01
18:50:09|38298.23
18:50:10|38298.23
18:50:10|38304.67
18:50:12|38304.68
18:50:13|38304.67
18:50:13|38304.67
18:50:15|38304.68
18:50:16|38304.67
18:50:17|38303.08
18:50:18|38303.08
18:50:18|38303.08
18:50:19|38309.82
18:50:21|38310.1
18:50:22|38312.64
18:50:23|38312.64
18:50:24|38312.65
18:50:24|38312.65
18:50:25|38312.65
18:50:27|38312.65
18:50:28|38312.66
18:50:29|38316.02
18:50:30|38316.04
18:50:31|38319.84
18:50:31|38319.85
18:50:33|38330.85
18:50:34|38338.09
18:50:34|38338.09
18:50:37|38333.55
18:50:38|38337.64
18:50:38|38337.64
18:50:40|38337.63
18:50:41|38337.63
18:50:42|38327.53
18:50:43|38321.09
18:50:44|38321.09
18:50:45|38321.09
18:50:46|38321.09
18:50:47|38321.09
18:50:48|38321.09
18:50:49|38321.09
18:50:50|38321.08
18:50:51|38318.35
18:50:52|38318.35
18:50:54|38315.7
18:50:55|38315.69
18:50:56|38315.7
18:50:57|38316.19
18:50:58|38321.36
18:51:00|38330.24
18:51:00|38337.63
18:51:02|38333.59
18:51:02|38333.6
18:51:03|38333.6
18:51:04|38330.24
18:51:05|38327.84
18:51:07|38327.84
18:51:07|38327.84
18:51:09|38329.54
18:51:10|38329.54
18:51:10|38329.54
18:51:11|38329.53
18:51:13|38329.53
18:51:13|38322.32
18:51:14|38322.14
18:51:16|38322.14
18:51:16|38322.14
18:51:17|38324.94
18:51:18|38327.57
18:51:20|38327.57
18:51:20|38322.14
18:51:22|38322.14
18:51:22|38323.52
18:51:24|38325.96
18:51:24|38324.06
18:51:25|38324.05
18:51:26|38324.5
18:51:27|38329.49
18:51:28|38334.16
18:51:29|38341.
18:51:30|38341.75
18:51:31|38344.75
18:51:33|38344.75
18:51:35|38344.47
18:51:35|38344.47
18:51:37|38344.48
18:51:38|38344.47
18:51:39|38326.28
18:51:40|38325.01
18:51:42|38315.69
18:51:42|38315.69
18:51:44|38315.69
18:51:45|38315.69
18:51:46|38315.69
18:51:47|38315.01
18:51:48|38313.83
18:51:49|38313.82
18:51:50|38313.83
18:51:51|38302.04
18:51:53|38301.62
18:51:53|38301.62
18:51:55|38301.62
18:51:55|38312.42
18:51:56|38315.69
18:51:57|38315.69
18:51:59|38322.13
18:52:00|38324.24
18:52:01|38324.23
18:52:02|38324.23
18:52:02|38316.79
18:52:04|38314.14
18:52:04|38316.78
18:52:05|38329.72
18:52:06|38333.79
18:52:08|38333.79
18:52:08|38333.79
18:52:09|38333.79
18:52:10|38333.79
18:52:11|38333.79
18:52:13|38333.79
18:52:14|38341.73
18:52:15|38341.74
18:52:15|38341.7
18:52:16|38332.86
18:52:17|38332.86
18:52:18|38332.86
18:52:20|38332.86
18:52:20|38332.87
18:52:22|38329.04
18:52:22|38329.03
18:52:23|38327.78
18:52:25|38329.32
18:52:25|38334.41
18:52:26|38343.05
18:52:28|38343.05
18:52:28|38337.29
18:52:29|38341.46
18:52:30|38341.46
18:52:31|38335.46
18:52:33|38335.74
18:52:34|38343.34
18:52:35|38343.34
18:52:36|38343.34
18:52:37|38336.65
18:52:39|38333.02
18:52:40|38327.06
18:52:41|38327.06
18:52:42|38327.05
18:52:43|38327.06
18:52:44|38327.89
18:52:45|38327.89
18:52:47|38331.34
18:52:48|38331.34
18:52:50|38331.34
18:52:50|38331.34
18:52:51|38331.33
18:52:52|38331.33
18:52:53|38331.33
18:52:54|38331.33
18:52:55|38331.33
18:52:56|38331.33
18:52:57|38331.33
18:52:58|38331.33
18:52:59|38320.59
18:53:00|38320.59
18:53:01|38320.59
18:53:02|38320.6
18:53:03|38333.01
18:53:04|38333.02
18:53:05|38337.
18:53:06|38341.63
18:53:07|38336.99
18:53:08|38336.99
18:53:09|38331.25
18:53:10|38331.25
18:53:11|38331.23
18:53:12|38331.23
18:53:13|38327.61
18:53:14|38322.14
18:53:15|38322.13
18:53:16|38322.14
18:53:17|38322.14
18:53:18|38324.18
18:53:19|38332.43
18:53:20|38332.44
18:53:21|38332.44
18:53:22|38332.44
18:53:23|38332.44
18:53:24|38332.44
18:53:25|38332.72
18:53:26|38333.19
18:53:27|38333.19
18:53:28|38334.16
18:53:29|38336.31
18:53:30|38336.3
18:53:31|38336.3
18:53:32|38336.3
18:53:34|38336.31
18:53:35|38338.17
18:53:36|38333.18
18:53:37|38338.17
18:53:38|38340.
18:53:40|38340.52
18:53:41|38334.77
18:53:43|38341.71
18:53:44|38346.19
18:53:45|38346.19
18:53:46|38348.88
18:53:48|38348.89
18:53:49|38349.99
18:53:49|38358.23
18:53:51|38358.23
18:53:52|38358.24
18:53:53|38358.24
18:53:54|38367.34
18:53:55|38360.57
18:53:55|38364.51
18:53:56|38364.51
18:53:57|38364.52
18:53:59|38367.32
18:53:59|38381.42
18:54:00|38381.43
18:54:02|38377.42
18:54:02|38371.73
18:54:04|38368.17
18:54:04|38358.63
18:54:05|38363.29
18:54:06|38363.29
18:54:07|38363.29
18:54:08|38363.29
18:54:10|38363.29
18:54:10|38363.29
18:54:11|38352.18
18:54:12|38352.18
18:54:14|38352.18
18:54:15|38352.18
18:54:15|38352.17
18:54:17|38352.17
18:54:17|38352.18
18:54:18|38351.41
18:54:20|38344.75
18:54:20|38344.74
18:54:21|38344.74
18:54:22|38344.74
18:54:23|38341.71
18:54:24|38341.72
18:54:26|38341.72
18:54:26|38344.76
18:54:27|38347.47
18:54:28|38347.47
18:54:29|38343.73
18:54:31|38341.73
18:54:31|38336.34
18:54:33|38336.34
18:54:33|38339.79
18:54:34|38339.8
18:54:35|38339.8
18:54:37|38336.35
18:54:37|38336.35
18:54:38|38336.35
18:54:40|38344.63
18:54:41|38344.65
18:54:42|38344.36
18:54:43|38339.96
18:54:44|38336.35
18:54:45|38339.96
18:54:47|38344.1
18:54:48|38344.1
18:54:49|38344.1
18:54:50|38344.1
18:54:51|38344.09
18:54:52|38344.1
18:54:54|38344.12
18:54:55|38349.72
18:54:55|38354.72
18:54:57|38354.73
18:54:58|38354.72
18:54:59|38354.72
18:55:00|38351.58
18:55:02|38363.72
18:55:02|38363.72
18:55:03|38357.77
18:55:04|38357.78
18:55:05|38351.63
18:55:06|38344.67
18:55:07|38349.68
18:55:08|38348.12
18:55:09|38348.12
18:55:10|38348.12
18:55:11|38348.12
18:55:12|38348.12
18:55:13|38348.12
18:55:14|38348.12
18:55:15|38348.12
18:55:16|38348.12
18:55:17|38348.11
18:55:18|38348.8
18:55:19|38348.8
18:55:20|38348.81
18:55:21|38355.71
18:55:22|38357.78
18:55:23|38357.78
18:55:24|38357.78
18:55:25|38367.79
18:55:26|38373.58
18:55:27|38373.58
18:55:28|38373.59
18:55:29|38373.63
18:55:30|38376.35
18:55:31|38384.3
18:55:32|38384.31
18:55:33|38386.62
18:55:34|38386.62
18:55:35|38386.62
18:55:36|38384.03
18:55:37|38378.28
18:55:38|38378.28
18:55:39|38384.32
18:55:41|38386.61
18:55:43|38389.71
18:55:43|38391.88
18:55:45|38391.88
18:55:46|38392.03
18:55:48|38394.47
18:55:49|38394.47
18:55:50|38394.47
18:55:51|38395.89
18:55:52|38406.46
18:55:53|38407.4
18:55:54|38407.47
18:55:55|38407.47
18:55:56|38407.48
18:55:57|38407.48
18:55:58|38398.
18:55:59|38395.94
18:56:00|38394.94
18:56:01|38394.89
18:56:02|38393.88
18:56:03|38392.29
18:56:04|38394.89
18:56:05|38403.77
18:56:06|38395.18
18:56:07|38380.85
18:56:08|38380.86
18:56:09|38380.86
18:56:10|38381.14
18:56:12|38392.21
18:56:12|38394.38
18:56:13|38396.32
18:56:15|38402.26
18:56:15|38406.43
18:56:16|38406.43
18:56:17|38404.99
18:56:18|38404.99
18:56:20|38404.99
18:56:20|38404.99
18:56:21|38406.93
18:56:22|38410.66
18:56:23|38410.66
18:56:24|38405.93
18:56:25|38400.19
18:56:26|38400.18
18:56:27|38393.77
18:56:28|38388.64
18:56:29|38388.64
18:56:30|38394.39
18:56:31|38399.68
18:56:32|38399.97
18:56:33|38398.5
18:56:35|38398.48
18:56:36|38398.49
18:56:37|38398.76
18:56:39|38398.77
18:56:40|38398.77
18:56:41|38402.83
18:56:43|38402.83
18:56:44|38406.45
18:56:45|38406.45
18:56:47|38409.38
18:56:48|38409.38
18:56:48|38411.37
18:56:50|38411.37
18:56:51|38411.36
18:56:52|38409.1
18:56:53|38409.1
18:56:54|38409.1
18:56:55|38409.1
18:56:56|38409.1
18:56:57|38409.11
18:56:58|38409.1
18:56:59|38409.1
18:57:00|38409.1
18:57:01|38416.93
18:57:02|38411.43
18:57:03|38414.08
18:57:04|38403.49
18:57:05|38407.04
18:57:06|38407.04
18:57:07|38407.04
18:57:09|38405.72
18:57:09|38403.81
18:57:10|38398.06
18:57:12|38398.05
18:57:12|38398.01
18:57:14|38398.01
18:57:14|38398.01
18:57:16|38398.02
18:57:16|38398.02
18:57:17|38398.01
18:57:19|38398.02
18:57:19|38398.29
18:57:20|38398.34
18:57:21|38398.34
18:57:22|38398.34
18:57:23|38409.
18:57:24|38409.
18:57:26|38409.
18:57:27|38409.
18:57:27|38407.61
18:57:28|38405.36
18:57:30|38403.25
18:57:31|38401.7
18:57:32|38395.78
18:57:33|38395.78
18:57:34|38394.62
18:57:35|38396.06
18:57:36|38399.46
18:57:38|38399.46
18:57:39|38399.46
18:57:40|38396.08
18:57:41|38396.08
18:57:42|38396.08
18:57:44|38396.09
18:57:44|38396.08
18:57:46|38394.8
18:57:47|38384.54
18:57:48|38388.05
18:57:50|38392.64
18:57:51|38392.64
18:57:52|38392.63
18:57:53|38397.7
18:57:54|38400.35
18:57:55|38400.36
18:57:56|38400.36
18:57:57|38406.43
18:57:58|38406.91
18:57:59|38413.86
18:58:00|38413.86
18:58:01|38413.86
18:58:03|38418.
18:58:04|38413.58
18:58:05|38412.25
18:58:06|38407.45
18:58:07|38407.44
18:58:08|38403.25
18:58:09|38404.09
18:58:10|38406.43
18:58:11|38416.56
18:58:12|38416.56
18:58:13|38416.56
18:58:14|38416.56
18:58:15|38416.57
18:58:16|38416.28
18:58:17|38413.59
18:58:18|38414.58
18:58:19|38414.58
18:58:20|38416.37
18:58:21|38416.36
18:58:22|38416.36
18:58:23|38406.79
18:58:24|38403.59
18:58:25|38403.59
18:58:26|38400.25
18:58:27|38400.25
18:58:28|38400.25
18:58:29|38403.94
18:58:30|38406.
18:58:31|38406.
18:58:32|38406.
18:58:33|38406.01
18:58:34|38408.93
18:58:35|38413.07
18:58:36|38413.08
18:58:37|38413.08
18:58:38|38408.97
18:58:39|38408.97
18:58:40|38408.98
18:58:41|38408.98
18:58:42|38408.98
18:58:43|38408.98
18:58:44|38415.45
18:58:46|38415.44
18:58:47|38415.41
18:58:48|38415.41
18:58:49|38415.41
18:58:50|38414.75
18:58:51|38414.75
18:58:52|38408.67
18:58:53|38403.58
18:58:54|38400.26
18:58:55|38400.26
18:58:56|38400.25
18:58:57|38400.25
18:58:58|38406.01
18:58:59|38406.01
18:59:00|38406.01
18:59:01|38400.94
18:59:02|38400.94
18:59:03|38400.94
18:59:05|38400.94
18:59:05|38400.94
18:59:06|38400.94
18:59:07|38392.63
18:59:08|38392.63
18:59:09|38389.63
18:59:11|38389.6
18:59:12|38389.61
18:59:13|38389.61
18:59:14|38389.6
18:59:15|38389.61
18:59:16|38394.83
18:59:17|38394.84
18:59:18|38401.12
18:59:19|38401.12
18:59:20|38401.4
18:59:21|38405.98
18:59:22|38405.98
18:59:23|38399.93
18:59:24|38396.69
18:59:26|38394.17
18:59:26|38394.17
18:59:27|38400.2
18:59:28|38405.99
18:59:30|38405.99
18:59:31|38406.
18:59:31|38405.99
18:59:33|38405.99
18:59:33|38405.99
18:59:34|38403.97
18:59:35|38412.21
18:59:36|38418.68
18:59:37|38421.05
18:59:39|38422.72
18:59:40|38422.71
18:59:40|38422.72
18:59:42|38418.6
18:59:43|38412.99
18:59:44|38424.14
18:59:44|38424.14
18:59:46|38424.14
18:59:47|38424.14
18:59:49|38412.62
18:59:50|38418.37
18:59:51|38418.38
18:59:52|38423.33
18:59:53|38423.34
18:59:54|38410.45
18:59:55|38415.64
18:59:57|38410.48
18:59:58|38410.48
18:59:59|38410.48
19:00:00|38410.49
19:00:01|38413.6
19:00:02|38416.24
19:00:03|38416.25
19:00:04|38428.56
19:00:05|38428.02
19:00:06|38428.02
19:00:07|38427.96
19:00:08|38427.96
19:00:09|38427.96
19:00:10|38422.19
19:00:11|38418.31
19:00:12|38416.55
19:00:13|38416.55
19:00:14|38416.55
19:00:15|38422.18
19:00:16|38418.53
19:00:17|38418.53
19:00:18|38421.9
19:00:19|38427.95
19:00:21|38427.95
19:00:22|38427.94
19:00:23|38422.19
19:00:24|38422.19
19:00:25|38427.94
19:00:26|38422.19
19:00:28|38422.19
19:00:29|38422.73
19:00:30|38426.21
19:00:31|38427.95
19:00:31|38427.94
19:00:33|38427.95
19:00:34|38424.46
19:00:35|38424.46
19:00:36|38424.46
19:00:37|38428.23
19:00:38|38429.
19:00:39|38430.
19:00:40|38431.64
19:00:41|38431.64
19:00:42|38436.74
19:00:43|38437.52
19:00:44|38439.
19:00:45|38436.06
19:00:47|38433.26
19:00:47|38439.46
19:00:48|38439.46
19:00:49|38439.46
19:00:50|38433.29
19:00:52|38437.
19:00:53|38442.31
19:00:55|38442.3
19:00:56|38436.61
19:00:57|38436.61
19:00:58|38436.61
19:00:59|38436.61
19:01:00|38436.61
19:01:01|38436.61
19:01:02|38422.76
19:01:03|38426.88
19:01:04|38423.07
19:01:05|38423.06
19:01:06|38428.74
19:01:07|38427.2
19:01:08|38427.2
19:01:09|38427.2
19:01:11|38429.01
19:01:11|38431.97
19:01:12|38429.02
19:01:13|38429.02
19:01:14|38429.02
19:01:15|38427.2
19:01:16|38427.2
19:01:17|38427.2
19:01:18|38427.19
19:01:19|38423.64
19:01:20|38422.2
19:01:21|38414.32
19:01:22|38412.12
19:01:23|38404.89
19:01:24|38404.89
19:01:25|38408.99
19:01:26|38408.99
19:01:27|38412.34
19:01:28|38412.36
19:01:29|38404.89
19:01:30|38404.01
19:01:31|38391.47
19:01:32|38391.46
19:01:33|38389.01
19:01:34|38383.72
19:01:35|38382.33
19:01:36|38376.33
19:01:37|38376.34
19:01:38|38376.33
19:01:39|38376.33
19:01:40|38376.3
19:01:41|38376.3
19:01:42|38374.
19:01:43|38374.
19:01:44|38372.86
19:01:45|38372.86
19:01:47|38372.87
19:01:48|38372.87
19:01:49|38372.87
19:01:51|38373.14
19:01:51|38373.14
19:01:53|38370.75
19:01:53|38370.74
19:01:54|38370.74
19:01:56|38370.75
19:01:57|38370.75
19:01:57|38370.75
19:01:59|38373.15
19:02:00|38373.15
19:02:01|38370.77
19:02:02|38368.84
19:02:02|38373.14
19:02:03|38370.79
19:02:05|38370.79
19:02:05|38370.79
19:02:07|38370.79
19:02:07|38370.79
19:02:08|38365.03
19:02:09|38367.35
19:02:11|38367.35
19:02:11|38371.9
19:02:12|38371.91
19:02:14|38371.91
19:02:14|38382.1
19:02:15|38382.11
19:02:16|38371.95
19:02:17|38371.95
19:02:19|38370.76
19:02:20|38370.76
19:02:21|38370.76
19:02:22|38375.45
19:02:23|38375.44
19:02:24|38375.43
19:02:25|38375.43
19:02:26|38375.45
19:02:27|38379.98
19:02:28|38379.98
19:02:29|38379.99
19:02:30|38379.99
19:02:31|38379.98
19:02:32|38379.98
19:02:33|38379.98
19:02:34|38379.97
19:02:35|38379.96
19:02:36|38376.13
19:02:37|38376.13
19:02:38|38376.13
19:02:39|38376.13
19:02:40|38376.13
19:02:41|38379.99
19:02:42|38384.94
19:02:43|38384.94
19:02:44|38384.94
19:02:45|38384.94
19:02:46|38384.94
19:02:47|38384.93
19:02:49|38384.93
19:02:50|38393.23
19:02:51|38393.23
19:02:52|38393.22
19:02:53|38393.22
19:02:54|38393.23
19:02:55|38394.57
19:02:56|38400.13
19:02:57|38395.81
19:02:58|38395.81
19:03:00|38393.64
19:03:00|38399.38
19:03:02|38396.2
19:03:03|38393.59
19:03:04|38393.59
19:03:04|38384.94
19:03:05|38384.94
19:03:07|38382.34
19:03:08|38382.33
19:03:09|38382.33
19:03:10|38382.34
19:03:11|38382.34
19:03:12|38379.97
19:03:14|38379.96
19:03:15|38379.96
19:03:16|38379.95
19:03:17|38379.96
19:03:17|38379.96
19:03:19|38379.96
19:03:19|38386.81
19:03:21|38386.81
19:03:22|38386.81
19:03:23|38386.81
19:03:23|38379.12
19:03:25|38379.12
19:03:26|38379.12
19:03:26|38379.12
19:03:28|38379.4
19:03:29|38376.13
19:03:29|38376.13
19:03:30|38376.14
19:03:32|38376.14
19:03:33|38376.14
19:03:34|38376.14
19:03:35|38376.14
19:03:35|38376.14
19:03:37|38376.14
19:03:38|38379.38
19:03:39|38381.89
19:03:40|38381.89
19:03:41|38381.89
19:03:42|38380.
19:03:43|38376.15
19:03:43|38369.62
19:03:45|38369.62
19:03:46|38369.62
19:03:47|38368.62
19:03:49|38368.61
19:03:50|38368.62
19:03:52|38368.61
19:03:53|38368.
19:03:54|38368.01
19:03:55|38367.74
19:03:56|38367.74
19:03:57|38358.15
19:03:58|38357.88
19:03:59|38357.87
19:04:00|38357.88
19:04:02|38346.93
19:04:02|38346.89
19:04:03|38346.83
19:04:04|38346.12
19:04:05|38346.85
19:04:06|38347.22
19:04:07|38347.22
19:04:08|38348.26
19:04:09|38349.
19:04:10|38349.
19:04:11|38348.99
19:04:12|38345.37
19:04:13|38344.77
19:04:14|38340.02
19:04:15|38340.02
19:04:17|38340.01
19:04:18|38340.01
19:04:19|38340.01
19:04:21|38340.
19:04:21|38340.01
19:04:22|38340.01
19:04:23|38340.
19:04:24|38340.
19:04:25|38340.
19:04:26|38340.
19:04:27|38344.63
19:04:28|38344.64
19:04:29|38345.7
19:04:30|38345.7
19:04:31|38347.03
19:04:32|38347.03
19:04:33|38347.02
19:04:34|38347.03
19:04:35|38345.1
19:04:36|38345.1
19:04:37|38340.01
19:04:38|38340.01
19:04:39|38340.01
19:04:40|38340.
19:04:41|38340.
19:04:42|38345.75
19:04:43|38345.75
19:04:44|38345.76
19:04:45|38345.76
19:04:46|38345.76
19:04:47|38345.76
19:04:48|38345.76
19:04:50|38340.01
19:04:52|38340.01
19:04:52|38341.76
19:04:54|38345.12
19:04:54|38345.12
19:04:56|38345.76
19:04:58|38345.76
19:04:58|38345.76
19:04:59|38345.76
19:05:01|38345.76
19:05:02|38345.76
19:05:03|38349.
19:05:04|38353.54
19:05:05|38354.68
19:05:06|38359.37
19:05:07|38361.42
19:05:08|38368.59
19:05:09|38372.58
19:05:10|38373.63
19:05:11|38376.28
19:05:12|38376.28
19:05:13|38376.28
19:05:14|38376.28
19:05:15|38370.53
19:05:16|38370.53
19:05:17|38367.83
19:05:18|38367.83
19:05:19|38367.83
19:05:20|38367.83
19:05:21|38365.23
19:05:22|38360.
19:05:23|38360.
19:05:24|38358.25
19:05:25|38358.25
19:05:26|38353.54
19:05:27|38351.32
19:05:28|38351.32
19:05:29|38351.32
19:05:30|38352.43
19:05:31|38352.4
19:05:32|38352.4
19:05:33|38346.19
19:05:34|38346.11
19:05:35|38344.66
19:05:36|38343.5
19:05:37|38343.5
19:05:38|38343.5
19:05:39|38341.64
19:05:40|38341.64
19:05:41|38342.88
19:05:42|38342.89
19:05:43|38342.89
19:05:44|38342.88
19:05:45|38342.88
19:05:46|38342.88
19:05:47|38342.88
19:05:48|38342.88
19:05:49|38342.88
19:05:50|38342.88
19:05:52|38342.88
19:05:53|38342.89
19:05:54|38348.63
19:05:55|38348.63
19:05:56|38348.61
19:05:57|38348.61
19:05:58|38348.61
19:05:59|38342.95
19:06:00|38342.95
19:06:01|38345.93
19:06:03|38345.92
19:06:04|38345.92
19:06:05|38342.88
19:06:06|38341.
19:06:07|38342.89
19:06:08|38342.89
19:06:09|38344.8
19:06:10|38344.8
19:06:11|38344.79
19:06:12|38344.79
19:06:13|38344.79
19:06:14|38344.8
19:06:15|38344.8
19:06:16|38344.8
19:06:17|38344.8
19:06:18|38344.79
19:06:20|38344.79
19:06:20|38344.79
19:06:22|38345.
19:06:22|38349.5
19:06:24|38344.8
19:06:24|38344.8
19:06:26|38344.8
19:06:26|38344.8
19:06:28|38344.79
19:06:28|38344.79
19:06:29|38344.79
19:06:31|38344.75
19:06:32|38340.01
19:06:32|38340.
19:06:34|38339.48
19:06:34|38339.48
19:06:35|38339.48
19:06:36|38336.33
19:06:38|38336.33
19:06:39|38340.17
19:06:40|38344.36
19:06:40|38349.89
19:06:41|38344.6
19:06:42|38344.6
19:06:44|38344.6
19:06:44|38344.6
19:06:46|38344.6
19:06:46|38349.87
19:06:47|38358.23
19:06:48|38360.17
19:06:49|38358.24
19:06:50|38358.24
19:06:52|38368.59
19:06:54|38368.6
19:06:55|38376.26
19:06:57|38376.26
19:06:58|38376.26
19:06:59|38384.16
19:07:00|38380.86
19:07:01|38380.86
19:07:02|38380.86
19:07:03|38378.42
19:07:04|38378.42
19:07:05|38378.43
19:07:06|38378.43
19:07:07|38378.43
19:07:08|38378.43
19:07:09|38392.3
19:07:10|38399.02
19:07:11|38399.02
19:07:13|38399.02
19:07:14|38399.02
19:07:15|38399.02
19:07:16|38398.72
19:07:17|38393.27
19:07:18|38394.63
19:07:19|38399.85
19:07:20|38401.21
19:07:21|38401.21
19:07:22|38407.47
19:07:23|38413.37
19:07:24|38417.03
19:07:25|38417.03
19:07:26|38417.03
19:07:27|38418.2
19:07:28|38418.2
19:07:29|38417.92
19:07:30|38417.92
19:07:31|38417.92
19:07:32|38417.92
19:07:33|38417.92
19:07:34|38417.92
19:07:35|38417.91
19:07:36|38417.91
19:07:37|38415.34
19:07:38|38415.34
19:07:39|38415.34
19:07:40|38415.34
19:07:42|38415.34
19:07:42|38417.92
19:07:43|38421.75
19:07:45|38421.76
19:07:46|38421.76
19:07:46|38421.76
19:07:48|38418.44
19:07:49|38418.44
19:07:50|38418.44
19:07:51|38418.44
19:07:51|38418.44
19:07:53|38418.43
19:07:55|38418.44
19:07:57|38412.68
19:07:58|38412.96
19:07:59|38418.44
19:08:00|38418.45
19:08:01|38422.97
19:08:02|38422.98
19:08:04|38425.
19:08:04|38425.
19:08:05|38425.
19:08:06|38426.84
19:08:07|38426.84
19:08:08|38426.83
19:08:09|38426.83
19:08:10|38420.41
19:08:11|38418.44
19:08:12|38418.45
19:08:13|38418.45
19:08:14|38418.45
19:08:15|38426.61
19:08:16|38426.61
19:08:17|38426.61
19:08:18|38426.61
19:08:19|38423.
19:08:20|38422.99
19:08:21|38426.6
19:08:22|38426.6
19:08:23|38426.6
19:08:24|38426.6
19:08:25|38426.6
19:08:26|38426.61
19:08:27|38426.61
19:08:28|38423.16
19:08:29|38423.
19:08:31|38423.
19:08:31|38423.
19:08:33|38423.
19:08:34|38423.
19:08:35|38423.
19:08:35|38423.
19:08:37|38423.
19:08:37|38423.01
19:08:39|38423.01
19:08:40|38423.01
19:08:41|38425.
19:08:42|38426.81
19:08:43|38423.01
19:08:44|38423.01
19:08:45|38423.01
19:08:47|38423.01
19:08:47|38423.01
19:08:48|38423.01
19:08:50|38423.01
19:08:51|38423.01
19:08:52|38423.02
19:08:54|38423.02
19:08:55|38422.97
19:08:56|38418.46
19:08:57|38418.46
19:08:59|38418.45
19:09:00|38418.45
19:09:01|38418.45
19:09:02|38418.74
19:09:03|38418.76
19:09:04|38418.75
19:09:05|38418.75
19:09:06|38418.76
19:09:08|38418.76
19:09:09|38418.76
19:09:10|38419.99
19:09:11|38419.99
19:09:12|38419.98
19:09:12|38426.82
19:09:13|38426.82
19:09:15|38426.82
19:09:15|38426.82
19:09:17|38498.
19:09:17|38496.04
19:09:18|38486.06
19:09:19|38473.99
19:09:20|38477.85
19:09:22|38478.37
19:09:23|38486.6
19:09:23|38487.52
19:09:24|38480.96
19:09:26|38484.96
19:09:27|38484.97
19:09:27|38488.47
19:09:28|38490.34
19:09:29|38480.45
19:09:30|38480.82
19:09:31|38480.82
19:09:32|38486.03
19:09:33|38486.04
19:09:34|38489.4
19:09:35|38488.33
19:09:36|38491.92
19:09:38|38485.83
19:09:39|38482.96
19:09:40|38486.65
19:09:41|38486.65
19:09:42|38486.63
19:09:43|38486.63
19:09:44|38486.62
19:09:45|38484.02
19:09:46|38480.34
19:09:47|38478.98
19:09:48|38479.26
19:09:49|38480.6
19:09:50|38480.61
19:09:51|38480.61
19:09:52|38486.63
19:09:53|38486.84
19:09:55|38486.84
19:09:56|38486.83
19:09:57|38478.99
19:09:58|38478.99
19:10:00|38465.8
19:10:00|38465.79
19:10:01|38466.08
19:10:03|38466.1
19:10:04|38478.04
19:10:05|38498.14
19:10:06|38488.59
19:10:06|38493.27
19:10:08|38467.73
19:10:10|38473.7
19:10:10|38473.71
19:10:11|38474.34
19:10:12|38479.52
19:10:13|38487.16
19:10:14|38493.17
19:10:15|38493.47
19:10:16|38481.01
19:10:17|38479.58
19:10:18|38479.58
19:10:19|38478.31
19:10:20|38475.02
19:10:21|38475.02
19:10:22|38475.02
19:10:23|38475.02
19:10:24|38493.83
19:10:25|38493.83
19:10:26|38495.83
19:10:27|38504.67
19:10:28|38506.
19:10:29|38504.71
19:10:30|38504.75
19:10:31|38494.93
19:10:32|38492.23
19:10:33|38485.24
19:10:34|38485.23
19:10:35|38485.23
19:10:36|38485.52
19:10:37|38489.22
19:10:38|38486.25
19:10:39|38486.25
19:10:40|38491.06
19:10:41|38492.51
19:10:42|38492.51
19:10:43|38503.62
19:10:44|38504.46
19:10:45|38507.58
19:10:46|38503.51
19:10:47|38503.51
19:10:48|38509.21
19:10:49|38509.21
19:10:50|38509.22
19:10:51|38509.21
19:10:52|38515.08
19:10:53|38526.46
19:10:54|38529.44
19:10:56|38521.02
19:10:58|38520.
19:10:58|38519.73
19:11:00|38522.53
19:11:01|38522.52
19:11:02|38520.39
19:11:03|38520.38
19:11:04|38520.38
19:11:05|38520.38
19:11:06|38508.59
19:11:07|38504.51
19:11:08|38504.3
19:11:08|38504.3
19:11:10|38504.8
19:11:11|38504.79
19:11:12|38508.53
19:11:13|38519.99
19:11:14|38515.45
19:11:15|38515.45
19:11:16|38515.45
19:11:17|38515.45
19:11:18|38512.78
19:11:19|38510.57
19:11:20|38510.58
19:11:21|38515.46
19:11:22|38513.49
19:11:23|38513.49
19:11:25|38513.48
19:11:25|38504.79
19:11:26|38501.15
19:11:27|38501.14
19:11:28|38501.14
19:11:29|38506.9
19:11:30|38510.33
19:11:31|38514.95
19:11:32|38515.82
19:11:34|38515.83
19:11:35|38517.09
19:11:36|38529.1
19:11:37|38521.94
19:11:38|38525.59
19:11:39|38523.31
19:11:40|38523.32
19:11:41|38521.54
19:11:42|38521.54
19:11:43|38521.54
19:11:44|38519.03
19:11:45|38521.54
19:11:46|38529.99
19:11:47|38537.55
19:11:48|38537.55
19:11:49|38545.41
19:11:50|38551.22
19:11:51|38554.39
19:11:52|38559.57
19:11:53|38555.13
19:11:54|38554.11
19:11:55|38554.11
19:11:56|38554.1
19:11:58|38554.09
19:11:59|38546.93
19:12:00|38552.32
19:12:02|38552.72
19:12:03|38552.73
19:12:05|38545.44
19:12:07|38547.39
19:12:08|38547.39
19:12:09|38547.39
19:12:10|38546.77
19:12:11|38555.23
19:12:13|38542.7
19:12:13|38542.71
19:12:14|38542.7
19:12:15|38538.29
19:12:16|38537.54
19:12:18|38527.21
19:12:19|38527.2
19:12:20|38524.81
19:12:21|38526.93
19:12:22|38526.93
19:12:23|38526.92
19:12:24|38526.92
19:12:25|38526.92
19:12:27|38527.21
19:12:27|38527.21
19:12:28|38527.21
19:12:29|38530.63
19:12:31|38527.89
19:12:32|38527.9
19:12:33|38527.9
19:12:34|38530.86
19:12:35|38530.
19:12:36|38530.
19:12:37|38516.13
19:12:38|38510.01
19:12:39|38510.
19:12:40|38510.01
19:12:41|38510.01
19:12:42|38511.67
19:12:43|38500.03
19:12:44|38498.09
19:12:45|38498.37
19:12:46|38498.09
19:12:47|38498.09
19:12:48|38498.09
19:12:49|38498.08
19:12:50|38498.08
19:12:51|38498.08
19:12:52|38498.08
19:12:53|38498.08
19:12:54|38489.77
19:12:56|38483.07
19:12:56|38478.36
19:12:58|38466.49
19:13:00|38472.31
19:13:01|38472.32
19:13:01|38472.32
19:13:03|38469.48
19:13:04|38469.48
19:13:05|38466.15
19:13:06|38465.79
19:13:07|38458.29
19:13:09|38456.17
19:13:10|38456.17
19:13:11|38454.08
19:13:12|38439.37
19:13:13|38437.64
19:13:14|38437.42
19:13:15|38428.57
19:13:16|38428.58
19:13:17|38431.77
19:13:18|38437.36
19:13:19|38442.62
19:13:20|38439.36
19:13:21|38444.43
19:13:22|38452.9
19:13:23|38452.91
19:13:24|38450.34
19:13:25|38456.53
19:13:26|38452.45
19:13:27|38452.45
19:13:28|38452.44
19:13:29|38452.45
19:13:30|38454.66
19:13:31|38454.66
19:13:32|38454.66
19:13:33|38454.66
19:13:34|38454.65
19:13:35|38454.65
19:13:36|38454.65
19:13:37|38454.65
19:13:38|38454.65
19:13:39|38454.66
19:13:40|38454.66
19:13:41|38454.66
19:13:42|38454.66
19:13:43|38454.66
19:13:44|38458.98
19:13:45|38458.98
19:13:46|38458.98
19:13:47|38458.98
19:13:48|38458.99
19:13:49|38465.78
19:13:50|38465.78
19:13:51|38465.78
19:13:52|38465.79
19:13:53|38465.79
19:13:54|38465.79
19:13:55|38465.79
19:13:56|38465.79
19:13:57|38465.79
19:13:58|38465.79
19:13:59|38458.98
19:14:01|38452.45
19:14:01|38446.35
19:14:02|38446.36
19:14:04|38446.36
19:14:05|38444.41
19:14:07|38434.86
19:14:08|38431.36
19:14:09|38431.36
19:14:09|38431.36
19:14:10|38430.57
19:14:12|38438.64
19:14:12|38439.71
19:14:13|38448.77
19:14:14|38448.77
19:14:16|38448.77
19:14:16|38448.77
19:14:17|38448.77
19:14:18|38448.77
19:14:20|38454.69
19:14:20|38454.69
19:14:21|38451.05
19:14:22|38451.05
19:14:24|38451.05
19:14:24|38451.05
19:14:26|38443.04
19:14:26|38443.03
19:14:27|38443.03
19:14:28|38433.1
19:14:30|38433.1
19:14:31|38433.
19:14:32|38433.
19:14:33|38433.
19:14:34|38433.
19:14:35|38433.29
19:14:36|38440.06
19:14:37|38446.55
19:14:38|38446.55
19:14:39|38450.62
19:14:40|38450.59
19:14:41|38450.58
19:14:42|38441.29
19:14:43|38441.3
19:14:44|38441.3
19:14:45|38441.29
19:14:46|38440.06
19:14:48|38440.07
19:14:48|38440.07
19:14:49|38427.45
19:14:51|38427.45
19:14:51|38431.35
19:14:52|38431.36
19:14:53|38431.36
19:14:54|38436.25
19:14:55|38436.26
19:14:56|38436.25
19:14:58|38436.26
19:14:58|38430.5
19:15:00|38430.5
19:15:01|38430.5
19:15:02|38430.14
19:15:04|38430.14
19:15:05|38430.
19:15:07|38427.45
19:15:08|38427.39
19:15:09|38426.65
19:15:10|38418.16
19:15:11|38421.92
19:15:12|38421.92
19:15:13|38429.71
19:15:14|38413.39
19:15:15|38413.39
19:15:16|38413.39
19:15:17|38413.35
19:15:18|38413.63
19:15:19|38422.94
19:15:20|38427.66
19:15:21|38429.64
19:15:22|38429.64
19:15:23|38429.64
19:15:24|38429.63
19:15:25|38429.64
19:15:26|38423.87
19:15:27|38423.04
19:15:28|38413.34
19:15:29|38413.34
19:15:30|38412.01
19:15:31|38412.01
19:15:32|38412.01
19:15:33|38401.11
19:15:34|38401.11
19:15:35|38399.
19:15:36|38398.
19:15:37|38397.96
19:15:38|38397.96
19:15:39|38397.95
19:15:40|38397.95
19:15:41|38399.
19:15:42|38401.96
19:15:43|38401.96
19:15:44|38401.96
19:15:45|38401.95
19:15:46|38401.95
19:15:47|38396.5
19:15:48|38391.45
19:15:49|38390.31
19:15:50|38381.38
19:15:51|38374.59
19:15:52|38370.01
19:15:53|38370.01
19:15:54|38370.
19:15:55|38370.01
19:15:56|38370.
19:15:57|38376.17
19:15:58|38376.18
19:15:59|38376.17
19:16:00|38370.6
19:16:02|38370.6
19:16:04|38370.6
19:16:05|38370.6
19:16:06|38370.59
19:16:06|38364.12
19:16:08|38360.01
19:16:09|38359.51
19:16:10|38359.51
19:16:10|38352.93
19:16:12|38350.17
19:16:13|38341.83
19:16:14|38341.84
19:16:15|38341.84
19:16:16|38341.83
19:16:17|38341.
19:16:18|38336.18
19:16:19|38340.66
19:16:20|38334.71
19:16:21|38330.64
19:16:22|38330.05
19:16:23|38330.04
19:16:25|38327.51
19:16:25|38327.51
19:16:26|38323.81
19:16:27|38317.89
19:16:28|38315.7
19:16:29|38309.79
19:16:30|38306.57
19:16:31|38306.58
19:16:32|38306.13
19:16:34|38293.58
19:16:35|38294.97
19:16:36|38292.23
19:16:37|38287.9
19:16:38|38281.
19:16:39|38288.14
19:16:40|38289.32
19:16:41|38286.22
19:16:42|38280.99
19:16:43|38284.86
19:16:44|38270.01
19:16:45|38269.83
19:16:47|38274.01
19:16:47|38278.73
19:16:48|38278.73
19:16:49|38281.47
19:16:50|38268.82
19:16:51|38268.82
19:16:52|38268.83
19:16:53|38277.27
19:16:54|38269.29
19:16:55|38275.32
19:16:56|38269.08
19:16:57|38269.07
19:16:58|38263.9
19:16:59|38276.01
19:17:00|38286.02
19:17:02|38275.26
19:17:03|38275.26
19:17:05|38265.91
19:17:05|38258.04
19:17:06|38258.04
19:17:08|38258.03
19:17:09|38269.43
19:17:10|38263.78
19:17:11|38263.78
19:17:12|38263.78
19:17:13|38263.78
19:17:14|38271.04
19:17:15|38260.02
19:17:16|38260.01
19:17:17|38270.78
19:17:18|38267.34
19:17:19|38267.35
19:17:20|38269.29
19:17:21|38269.28
19:17:22|38267.34
19:17:23|38255.55
19:17:24|38253.49
19:17:25|38253.49
19:17:26|38259.26
19:17:27|38266.27
19:17:28|38266.28
19:17:29|38255.1
19:17:30|38255.1
19:17:31|38261.08
19:17:32|38253.38
19:17:33|38242.08
19:17:34|38234.72
19:17:36|38232.6
19:17:36|38237.3
19:17:38|38240.
19:17:39|38250.01
19:17:39|38249.86
19:17:40|38249.81
19:17:42|38246.78
19:17:43|38246.77
19:17:44|38246.78
19:17:45|38246.78
19:17:46|38246.77
19:17:47|38246.79
19:17:48|38254.81
19:17:49|38254.81
19:17:50|38249.5
19:17:51|38239.93
19:17:52|38239.93
19:17:53|38238.01
19:17:55|38230.
19:17:55|38223.03
19:17:56|38222.58
19:17:58|38220.33
19:17:58|38209.68
19:17:59|38207.39
19:18:00|38219.72
19:18:01|38213.98
19:18:03|38191.
19:18:05|38198.55
19:18:06|38199.86
19:18:06|38201.15
19:18:08|38202.73
19:18:09|38217.08
19:18:10|38217.09
19:18:11|38213.97
19:18:12|38214.24
19:18:13|38214.22
19:18:14|38201.16
19:18:15|38210.25
19:18:16|38210.25
19:18:17|38208.07
19:18:18|38208.73
19:18:19|38213.99
19:18:20|38205.6
19:18:21|38211.32
19:18:22|38202.01
19:18:23|38202.29
19:18:24|38214.24
19:18:25|38215.
19:18:26|38215.
19:18:28|38215.
19:18:28|38218.29
19:18:29|38220.05
19:18:31|38220.05
19:18:31|38220.83
19:18:33|38232.32
19:18:34|38232.32
19:18:35|38225.94
19:18:36|38225.94
19:18:37|38225.94
19:18:38|38225.94
19:18:39|38233.83
19:18:40|38233.83
19:18:41|38233.83
19:18:42|38235.31
19:18:43|38223.11
19:18:44|38227.16
19:18:45|38229.72
19:18:46|38229.72
19:18:47|38223.73
19:18:48|38223.74
19:18:49|38223.74
19:18:50|38214.01
19:18:51|38213.09
19:18:52|38212.27
19:18:53|38212.27
19:18:54|38214.29
19:18:55|38214.29
19:18:56|38217.33
19:18:57|38217.33
19:18:58|38221.02
19:18:59|38221.02
19:19:00|38221.02
19:19:01|38229.72
19:19:02|38229.73
19:19:04|38237.97
19:19:06|38241.45
19:19:07|38238.57
19:19:09|38233.64
19:19:09|38233.64
19:19:11|38240.65
19:19:12|38240.65
19:19:13|38240.66
19:19:14|38240.65
19:19:15|38246.38
19:19:16|38246.38
19:19:17|38243.85
19:19:18|38238.52
19:19:19|38238.52
19:19:21|38246.98
19:19:22|38246.98
19:19:23|38245.05
19:19:24|38245.05
19:19:25|38245.05
19:19:26|38245.05
19:19:27|38245.05
19:19:28|38241.59
19:19:29|38256.02
19:19:30|38256.02
19:19:31|38256.03
19:19:32|38256.03
19:19:33|38250.81
19:19:34|38240.
19:19:35|38238.01
19:19:36|38230.25
19:19:37|38230.25
19:19:38|38230.26
19:19:39|38230.26
19:19:40|38230.53
19:19:41|38230.53
19:19:42|38226.67
19:19:43|38226.67
19:19:44|38226.66
19:19:45|38226.62
19:19:46|38226.62
19:19:47|38226.62
19:19:48|38229.84
19:19:49|38237.49
19:19:50|38233.86
19:19:51|38228.38
19:19:52|38228.37
19:19:53|38228.38
19:19:54|38223.24
19:19:55|38223.24
19:19:56|38223.24
19:19:57|38223.25
19:19:58|38228.1
19:19:59|38231.73
19:20:00|38231.73
19:20:01|38231.74
19:20:02|38233.82
19:20:03|38233.82
19:20:05|38233.83
19:20:06|38227.17
19:20:08|38233.82
19:20:08|38233.6
19:20:10|38236.57
19:20:11|38235.11
19:20:12|38235.11
19:20:13|38236.
19:20:14|38236.
19:20:15|38236.
19:20:16|38251.53
19:20:17|38255.31
19:20:18|38255.32
19:20:19|38256.37
19:20:20|38251.96
19:20:22|38245.09
19:20:23|38243.04
19:20:23|38246.91
19:20:25|38255.11
19:20:26|38255.11
19:20:26|38256.37
19:20:28|38262.01
19:20:29|38257.61
19:20:30|38257.61
19:20:31|38262.01
19:20:31|38262.02
19:20:33|38262.02
19:20:34|38262.02
19:20:35|38262.02
19:20:36|38277.48
19:20:37|38277.48
19:20:38|38279.99
19:20:39|38279.99
19:20:40|38277.5
19:20:41|38263.52
19:20:42|38263.52
19:20:43|38271.77
19:20:44|38276.75
19:20:46|38276.73
19:20:47|38273.97
19:20:48|38273.97
19:20:49|38279.99
19:20:49|38280.
19:20:51|38285.62
19:20:51|38293.96
19:20:53|38290.77
19:20:54|38290.77
19:20:54|38290.77
19:20:56|38290.78
19:20:57|38290.78
19:20:58|38293.88
19:20:59|38294.62
19:21:00|38294.63
19:21:01|38300.01
19:21:01|38300.01
19:21:03|38300.
19:21:04|38300.01
19:21:05|38300.01
19:21:07|38302.26
19:21:08|38305.26
19:21:10|38306.1
19:21:10|38300.
19:21:11|38300.01
19:21:13|38308.58
19:21:13|38304.41
19:21:15|38319.49
19:21:16|38319.49
19:21:17|38336.13
19:21:18|38336.31
19:21:19|38329.67
19:21:20|38329.67
19:21:21|38329.66
19:21:22|38326.32
19:21:23|38326.31
19:21:24|38321.8
19:21:25|38323.84
19:21:26|38327.54
19:21:27|38327.55
19:21:28|38329.57
19:21:29|38332.25
19:21:30|38334.15
19:21:31|38334.16
19:21:32|38346.53
19:21:33|38346.53
19:21:34|38332.47
19:21:35|38345.32
19:21:36|38344.88
19:21:37|38336.7
19:21:38|38349.34
19:21:39|38349.92
19:21:39|38349.92
19:21:41|38353.93
19:21:42|38353.94
19:21:43|38346.62
19:21:44|38346.28
19:21:45|38346.26
19:21:46|38344.34
19:21:47|38344.34
19:21:48|38344.34
19:21:49|38338.47
19:21:49|38343.76
19:21:50|38345.91
19:21:52|38345.92
19:21:53|38345.92
19:21:54|38346.2
19:21:55|38346.2
19:21:56|38355.48
19:21:57|38355.49
19:21:58|38355.48
19:21:59|38355.48
19:21:59|38355.48
19:22:01|38355.48
19:22:03|38339.84
19:22:03|38339.84
19:22:04|38339.85
19:22:05|38339.85
19:22:07|38329.87
19:22:09|38327.54
19:22:10|38319.49
19:22:11|38313.69
19:22:12|38306.82
19:22:13|38306.82
19:22:14|38306.82
19:22:15|38306.82
19:22:16|38309.85
19:22:18|38313.98
19:22:19|38315.
19:22:19|38315.
19:22:21|38329.65
19:22:21|38329.65
19:22:22|38328.71
19:22:23|38324.43
19:22:25|38324.43
19:22:25|38324.43
19:22:26|38328.69
19:22:28|38328.7
19:22:28|38329.66
19:22:29|38329.66
19:22:30|38329.66
19:22:32|38329.67
19:22:32|38329.67
19:22:33|38329.67
19:22:35|38328.7
19:22:36|38324.02
19:22:36|38312.13
19:22:37|38312.13
19:22:38|38312.13
19:22:39|38322.
19:22:40|38322.
19:22:41|38324.79
19:22:42|38324.8
19:22:43|38324.8
19:22:44|38324.79
19:22:46|38329.65
19:22:47|38333.
19:22:48|38332.99
19:22:48|38332.71
19:22:50|38332.71
19:22:50|38332.01
19:22:51|38332.01
19:22:52|38332.01
19:22:54|38332.01
19:22:55|38332.01
19:22:56|38332.01
19:22:58|38333.
19:22:58|38340.99
19:22:59|38340.99
19:23:01|38340.99
19:23:01|38340.71
19:23:02|38336.92
19:23:03|38336.93
19:23:04|38329.67
19:23:05|38322.14
19:23:06|38322.14
19:23:08|38316.12
19:23:09|38312.18
19:23:11|38310.28
19:23:12|38310.1
19:23:13|38307.1
19:23:14|38300.01
19:23:15|38300.01
19:23:16|38300.01
19:23:17|38300.01
19:23:18|38300.01
19:23:20|38287.35
19:23:21|38280.17
19:23:22|38280.17
19:23:23|38274.24
19:23:23|38274.23
19:23:25|38269.7
19:23:26|38269.7
19:23:26|38269.7
19:23:28|38273.75
19:23:28|38273.75
19:23:29|38273.75
19:23:30|38277.21
19:23:31|38272.17
19:23:32|38270.01
19:23:34|38271.08
19:23:35|38272.01
19:23:36|38279.88
19:23:37|38279.88
19:23:38|38279.62
19:23:39|38279.62
19:23:40|38272.54
19:23:41|38272.54
19:23:42|38272.54
19:23:43|38275.86
19:23:44|38265.32
19:23:45|38265.32
19:23:46|38258.04
19:23:47|38258.04
19:23:48|38258.04
19:23:49|38258.04
19:23:50|38258.04
19:23:51|38258.04
19:23:52|38258.03
19:23:53|38256.03
19:23:54|38258.04
19:23:55|38258.04
19:23:56|38258.03
19:23:57|38255.79
19:23:58|38255.79
19:24:00|38244.35
19:24:00|38250.08
19:24:01|38258.04
19:24:02|38247.39
19:24:04|38247.39
19:24:05|38247.67
19:24:06|38254.5
19:24:07|38254.5
19:24:09|38254.51
19:24:10|38254.53
19:24:10|38269.67
19:24:12|38264.48
19:24:13|38264.48
19:24:14|38255.67
19:24:15|38255.67
19:24:16|38250.01
19:24:17|38250.01
19:24:19|38245.46
19:24:20|38245.45
19:24:21|38249.98
19:24:22|38255.04
19:24:23|38255.04
19:24:24|38255.04
19:24:25|38254.3
19:24:26|38254.3
19:24:26|38254.29
19:24:28|38247.84
19:24:28|38247.84
19:24:30|38254.3
19:24:31|38254.3
19:24:31|38254.3
19:24:33|38254.29
19:24:34|38247.85
19:24:35|38247.85
19:24:36|38253.57
19:24:37|38255.03
19:24:38|38260.8
19:24:39|38262.51
19:24:40|38262.51
19:24:41|38262.51
19:24:42|38264.39
19:24:43|38264.39
19:24:43|38251.54
19:24:45|38251.54
19:24:46|38252.21
19:24:46|38252.21
19:24:48|38252.21
19:24:48|38252.21
19:24:50|38252.2
19:24:51|38254.29
19:24:52|38254.31
19:24:53|38254.3
19:24:54|38254.31
19:24:55|38254.31
19:24:56|38254.31
19:24:57|38260.78
19:24:58|38254.31
19:24:59|38260.71
19:24:59|38260.72
19:25:01|38260.72
19:25:02|38264.12
19:25:03|38267.99
19:25:05|38264.43
19:25:05|38264.43
19:25:07|38264.43
19:25:08|38256.88
19:25:09|38256.87
19:25:11|38254.32
19:25:11|38254.32
19:25:12|38254.32
19:25:14|38253.65
19:25:15|38253.19
19:25:16|38264.08
19:25:17|38260.82
19:25:18|38253.81
19:25:19|38253.81
19:25:20|38254.09
19:25:21|38254.1
19:25:22|38254.11
19:25:23|38254.11
19:25:24|38254.11
19:25:25|38252.01
19:25:26|38252.01
19:25:27|38252.01
19:25:28|38252.01
19:25:29|38250.11
19:25:29|38250.12
19:25:32|38240.15
19:25:32|38238.39
19:25:33|38237.01
19:25:34|38237.01
19:25:35|38232.54
19:25:36|38225.78
19:25:37|38213.1
19:25:38|38215.69
19:25:39|38200.01
19:25:40|38202.74
19:25:41|38202.74
19:25:42|38205.91
19:25:43|38200.95
19:25:44|38214.97
19:25:45|38214.96
19:25:46|38214.96
19:25:47|38223.67
19:25:48|38223.68
19:25:49|38223.63
19:25:50|38219.85
19:25:51|38219.85
19:25:52|38219.85
19:25:53|38216.27
19:25:54|38214.97
19:25:55|38214.96
19:25:56|38206.31
19:25:57|38206.23
19:25:58|38199.54
19:25:59|38206.22
19:26:00|38204.3
19:26:01|38204.3
19:26:02|38204.31
19:26:03|38215.22
19:26:05|38211.38
19:26:06|38211.38
19:26:07|38211.38
19:26:08|38211.33
19:26:09|38211.33
19:26:10|38205.02
19:26:12|38204.32
19:26:13|38204.32
19:26:14|38200.49
19:26:15|38194.62
19:26:16|38190.01
19:26:17|38197.61
19:26:18|38193.6
19:26:19|38193.6
19:26:21|38187.91
19:26:22|38179.89
19:26:23|38174.63
19:26:24|38173.27
19:26:25|38170.
19:26:26|38174.88
19:26:27|38170.36
19:26:28|38177.22
19:26:29|38180.88
19:26:30|38180.89
19:26:31|38191.14
19:26:32|38191.14
19:26:33|38188.1
19:26:34|38188.1
19:26:35|38186.42
19:26:36|38186.42
19:26:37|38198.21
19:26:38|38201.99
19:26:39|38188.43
19:26:40|38188.42
19:26:41|38188.42
19:26:42|38188.42
19:26:43|38194.14
19:26:44|38194.15
19:26:45|38194.15
19:26:46|38186.76
19:26:47|38181.48
19:26:48|38170.01
19:26:49|38168.7
19:26:50|38166.61
19:26:51|38172.98
19:26:52|38168.78
19:26:53|38172.98
19:26:54|38172.98
19:26:55|38185.64
19:26:56|38185.64
19:26:57|38185.93
19:26:58|38190.29
19:26:59|38193.65
19:27:00|38199.43
19:27:01|38193.71
19:27:02|38193.71
19:27:03|38193.71
19:27:04|38193.7
19:27:05|38199.31
19:27:07|38195.98
19:27:08|38195.96
19:27:09|38192.89
19:27:10|38191.59
19:27:10|38190.49
19:27:12|38190.49
19:27:14|38190.49
19:27:14|38190.49
19:27:16|38179.25
19:27:17|38179.25
19:27:19|38176.89
19:27:20|38176.51
19:27:21|38172.99
19:27:22|38170.36
19:27:22|38170.26
19:27:24|38167.51
19:27:24|38161.8
19:27:26|38167.52
19:27:26|38167.52
19:27:27|38163.75
19:27:28|38170.55
19:27:30|38157.98
19:27:31|38157.97
19:27:32|38152.36
19:27:33|38144.55
19:27:34|38161.67
19:27:35|38163.36
19:27:36|38157.68
19:27:37|38169.58
19:27:38|38169.56
19:27:39|38168.89
19:27:40|38163.59
19:27:41|38159.57
19:27:42|38159.56
19:27:43|38163.58
19:27:44|38163.58
19:27:45|38163.58
19:27:46|38170.06
19:27:47|38170.07
19:27:48|38170.07
19:27:49|38163.83
19:27:50|38168.14
19:27:51|38168.13
19:27:52|38170.06
19:27:53|38170.06
19:27:54|38166.78
19:27:55|38164.66
19:27:56|38164.66
19:27:57|38164.65
19:27:58|38164.66
19:27:59|38164.65
19:28:00|38165.44
19:28:01|38165.45
19:28:02|38165.45
19:28:03|38165.45
19:28:04|38165.43
19:28:05|38159.57
19:28:06|38158.33
19:28:07|38162.46
19:28:08|38163.67
19:28:09|38164.05
19:28:10|38164.05
19:28:11|38164.05
19:28:12|38164.05
19:28:14|38164.05
19:28:15|38164.04
19:28:16|38155.79
19:28:17|38155.79
19:28:19|38158.63
19:28:20|38158.63
19:28:21|38158.63
19:28:22|38164.02
19:28:24|38164.02
19:28:24|38163.73
19:28:25|38163.73
19:28:26|38146.75
19:28:27|38145.43
19:28:28|38145.43
19:28:29|38135.32
19:28:30|38123.12
19:28:31|38121.52
19:28:32|38107.01
19:28:33|38105.01
19:28:34|38109.59
19:28:35|38118.41
19:28:36|38122.89
19:28:37|38127.8
19:28:38|38123.18
19:28:39|38123.17
19:28:40|38123.13
19:28:41|38121.51
19:28:42|38117.47
19:28:43|38117.43
19:28:44|38112.12
19:28:46|38107.02
19:28:47|38114.36
19:28:48|38108.66
19:28:49|38114.33
19:28:50|38114.33
19:28:52|38122.64
19:28:52|38122.64
19:28:53|38122.64
19:28:55|38127.8
19:28:55|38124.29
19:28:56|38127.57
19:28:58|38132.22
19:28:58|38132.22
19:28:59|38132.22
19:29:00|38150.58
19:29:01|38147.28
19:29:02|38154.05
19:29:03|38158.57
19:29:04|38158.57
19:29:06|38158.57
19:29:06|38158.57
19:29:07|38153.77
19:29:08|38150.22
19:29:09|38155.51
19:29:10|38165.41
19:29:11|38168.43
19:29:12|38166.53
19:29:14|38168.99
19:29:15|38167.08
19:29:16|38155.26
19:29:17|38148.8
19:29:18|38148.79
19:29:19|38149.77
19:29:20|38157.81
19:29:21|38160.94
19:29:23|38165.9
19:29:24|38154.44
19:29:25|38147.48
19:29:26|38150.01
19:29:26|38149.25
19:29:27|38149.25
19:29:28|38143.52
19:29:29|38144.03
19:29:30|38144.03
19:29:32|38144.03
19:29:33|38144.03
19:29:34|38144.03
19:29:35|38144.03
19:29:35|38144.02
19:29:36|38136.69
19:29:37|38135.82
19:29:38|38127.26
19:29:40|38127.27
19:29:41|38127.27
19:29:42|38133.24
19:29:43|38135.12
19:29:44|38135.12
19:29:45|38142.4
19:29:46|38136.86
19:29:47|38133.2
19:29:48|38130.12
19:29:49|38130.12
19:29:50|38130.12
19:29:51|38130.12
19:29:52|38130.
19:29:53|38126.49
19:29:54|38123.88
19:29:55|38123.88
19:29:56|38123.88
19:29:57|38127.55
19:29:58|38127.55
19:29:59|38127.55
19:30:00|38129.99
19:30:01|38127.54
19:30:03|38134.22
19:30:04|38130.4
19:30:05|38130.4
19:30:06|38127.54
19:30:07|38127.54
19:30:08|38127.54
19:30:09|38135.56
19:30:10|38139.6
19:30:11|38145.93
19:30:12|38140.22
19:30:13|38140.22
19:30:15|38140.22
19:30:16|38140.5
19:30:18|38154.43
19:30:20|38157.92
19:30:21|38157.9
19:30:21|38157.9
19:30:23|38157.62
19:30:25|38140.88
19:30:26|38140.88
19:30:27|38140.88
19:30:28|38146.56
19:30:29|38141.48
19:30:30|38141.51
19:30:31|38141.51
19:30:32|38141.51
19:30:33|38141.51
19:30:34|38150.32
19:30:35|38150.33
19:30:36|38154.07
19:30:37|38154.08
19:30:38|38154.08
19:30:39|38150.66
19:30:40|38165.29
19:30:41|38157.98
19:30:42|38154.07
19:30:43|38160.45
19:30:45|38159.53
19:30:46|38150.63
19:30:46|38150.64
19:30:47|38153.67
19:30:49|38153.67
19:30:49|38153.66
19:30:50|38153.67
19:30:52|38138.76
19:30:53|38138.71
19:30:55|38134.
19:30:55|38139.04
19:30:57|38142.07
19:30:57|38142.07
19:30:58|38138.69
19:30:59|38138.69
19:31:01|38138.69
19:31:02|38138.84
19:31:03|38148.61
19:31:04|38145.19
19:31:05|38145.2
19:31:06|38145.2
19:31:07|38145.2
19:31:08|38145.2
19:31:09|38145.2
19:31:10|38148.78
19:31:11|38148.79
19:31:12|38150.
19:31:13|38148.33
19:31:14|38148.34
19:31:15|38148.34
19:31:16|38148.34
19:31:17|38148.34
19:31:18|38148.34
19:31:19|38148.34
19:31:21|38148.33
19:31:21|38148.33
19:31:23|38148.34
19:31:24|38143.9
19:31:25|38144.41
19:31:26|38144.42
19:31:27|38147.97
19:31:28|38147.92
19:31:29|38144.42
19:31:30|38149.11
19:31:31|38149.12
19:31:32|38149.12
19:31:33|38152.36
19:31:34|38152.36
19:31:35|38159.74
19:31:36|38156.34
19:31:37|38157.83
19:31:38|38157.82
19:31:39|38159.74
19:31:40|38157.83
19:31:41|38157.82
19:31:42|38157.78
19:31:43|38157.78
19:31:44|38154.02
19:31:45|38154.02
19:31:46|38149.12
19:31:47|38149.12
19:31:48|38149.12
19:31:49|38144.42
19:31:50|38144.42
19:31:51|38141.06
19:31:52|38136.69
19:31:54|38135.34
19:31:54|38135.34
19:31:55|38135.35
19:31:56|38136.98
19:31:57|38136.98
19:31:58|38136.98
19:32:00|38136.98
19:32:00|38142.07
19:32:01|38142.07
19:32:03|38142.07
19:32:04|38142.05
19:32:05|38136.34
19:32:06|38129.54
19:32:07|38129.54
19:32:08|38129.54
19:32:09|38129.82
19:32:10|38128.19
19:32:11|38128.19
19:32:12|38128.19
19:32:13|38128.16
19:32:14|38128.17
19:32:15|38125.58
19:32:16|38114.32
19:32:17|38112.83
19:32:19|38105.03
19:32:20|38105.02
19:32:22|38105.03
19:32:23|38105.31
19:32:24|38109.26
19:32:24|38109.26
19:32:25|38114.29
19:32:26|38109.25
19:32:28|38109.25
19:32:29|38109.25
19:32:30|38109.21
19:32:31|38109.21
19:32:32|38105.04
19:32:33|38108.58
19:32:34|38108.58
19:32:34|38095.01
19:32:36|38095.
19:32:37|38090.01
19:32:38|38085.87
19:32:39|38085.87
19:32:40|38085.87
19:32:41|38075.95
19:32:42|38075.94
19:32:43|38075.95
19:32:44|38075.1
19:32:45|38080.44
19:32:46|38075.09
19:32:47|38068.61
19:32:48|38068.63
19:32:49|38065.67
19:32:50|38065.23
19:32:51|38065.
19:32:52|38065.
19:32:53|38065.23
19:32:54|38080.44
19:32:55|38073.04
19:32:56|38068.61
19:32:57|38064.31
19:32:58|38064.28
19:32:59|38064.27
19:33:00|38062.11
19:33:01|38061.52
19:33:03|38055.
19:33:04|38048.59
19:33:06|38040.63
19:33:07|38046.51
19:33:08|38044.58
19:33:09|38040.
19:33:10|38030.77
19:33:11|38025.11
19:33:13|38022.29
19:33:14|38000.
19:33:15|37991.9
19:33:17|38019.
19:33:17|38023.8
19:33:19|38020.75
19:33:20|38036.43
19:33:21|38044.58
19:33:22|38056.52
19:33:23|38054.36
19:33:24|38063.22
19:33:25|38080.43
19:33:26|38070.
19:33:27|38052.02
19:33:28|38052.01
19:33:29|38040.94
19:33:29|38057.7
19:33:31|38052.02
19:33:32|38030.43
19:33:33|38041.73
19:33:34|38041.73
19:33:35|38032.26
19:33:36|38035.94
19:33:37|38038.68
19:33:38|38038.68
19:33:39|38037.65
19:33:40|38032.68
19:33:41|38026.37
19:33:42|38021.54
19:33:43|38018.66
19:33:44|38017.
19:33:45|38017.
19:33:46|38017.01
19:33:47|38017.01
19:33:48|38017.
19:33:49|38017.
19:33:51|38016.4
19:33:51|38016.4
19:33:53|38029.84
19:33:53|38029.83
19:33:54|38023.55
19:33:55|38025.12
19:33:56|38025.12
19:33:58|38025.11
19:33:58|38025.12
19:34:00|38018.66
19:34:00|38013.2
19:34:02|38010.67
19:34:03|38010.94
19:34:04|37996.05
19:34:06|37972.14
19:34:07|37918.63
19:34:08|37903.
19:34:10|37936.03
19:34:11|37944.06
19:34:12|37924.98
19:34:14|37916.51
19:34:15|37921.08
19:34:16|37904.73
19:34:17|37901.11
19:34:18|37885.09
19:34:19|37877.76
19:34:20|37871.97
19:34:21|37886.98
19:34:22|37898.99
19:34:23|37902.78
19:34:24|37903.89
19:34:24|37892.98
19:34:26|37892.98
19:34:27|37901.03
19:34:28|37889.57
19:34:29|37887.12
19:34:29|37877.46
19:34:31|37869.68
19:34:32|37866.63
19:34:33|37848.9
19:34:33|37862.17
19:34:35|37866.12
19:34:36|37873.29
19:34:37|37881.98
19:34:37|37881.98
19:34:38|37890.59
19:34:40|37903.67
19:34:41|37910.75
19:34:42|37930.59
19:34:43|37945.44
19:34:44|37930.58
19:34:45|37946.36
19:34:46|37954.94
19:34:47|37951.32
19:34:48|37950.
19:34:49|37955.67
19:34:50|37954.95
19:34:51|37954.95
19:34:53|37979.65
19:34:54|37961.5
19:34:55|37960.38
19:34:56|37952.06
19:34:57|37947.39
19:34:58|37934.1
19:34:59|37944.4
19:35:00|37943.37
19:35:01|37948.69
19:35:02|37947.68
19:35:03|37953.73
19:35:04|37947.76
19:35:05|37934.59
19:35:06|37930.6
19:35:08|37936.28
19:35:09|37930.6
19:35:09|37930.6
19:35:11|37953.18
19:35:12|37950.22
19:35:13|37949.92
19:35:14|37953.2
19:35:15|37964.59
19:35:17|37978.12
19:35:17|37972.77
19:35:19|37968.77
19:35:20|37953.74
19:35:21|37953.69
19:35:23|37950.77
19:35:24|37960.13
19:35:24|37953.69
19:35:25|37960.11
19:35:27|37953.7
19:35:27|37961.16
19:35:29|37965.48
19:35:30|37964.21
19:35:31|37967.58
19:35:31|37960.25
19:35:33|37964.41
19:35:34|37964.41
19:35:35|37964.42
19:35:36|37972.82
19:35:37|37954.79
19:35:38|37953.69
19:35:38|37954.69
19:35:40|37967.49
19:35:41|37953.71
19:35:42|37953.7
19:35:43|37956.68
19:35:44|37955.41
19:35:45|37966.3
19:35:45|37956.23
19:35:46|37968.18
19:35:48|37966.28
19:35:48|37960.52
19:35:50|37960.48
19:35:50|37959.84
19:35:52|37962.42
19:35:53|37969.16
19:35:54|37974.82
19:35:54|37974.81
19:35:56|37985.55
19:35:57|37979.02
19:35:57|37978.52
19:35:59|37974.01
19:35:59|37980.32
19:36:01|37981.21
19:36:01|37981.19
19:36:02|37985.87
19:36:04|37981.15
19:36:05|37983.54
19:36:05|37992.54
19:36:08|37992.55
19:36:09|37995.1
19:36:10|37990.39
19:36:12|37983.54
19:36:13|37982.2
19:36:14|37982.2
19:36:15|37972.81
19:36:16|37970.01
19:36:18|37960.39
19:36:19|37963.46
19:36:20|37963.47
19:36:21|37975.54
19:36:22|37975.54
19:36:23|37980.88
19:36:24|37983.87
19:36:25|37980.92
19:36:26|37984.77
19:36:28|37993.94
19:36:28|37983.31
19:36:29|37978.02
19:36:30|37974.6
19:36:31|37972.79
19:36:32|37972.8
19:36:33|37972.79
19:36:34|37985.88
19:36:35|37985.89
19:36:36|37991.72
19:36:37|37991.44
19:36:38|37999.25
19:36:39|37991.47
19:36:40|37995.27
19:36:41|38008.88
19:36:42|38008.28
19:36:44|38012.64
19:36:45|38005.8
19:36:46|38009.97
19:36:47|38002.7
19:36:48|38013.15
19:36:49|38020.34
19:36:50|38026.89
19:36:51|38024.92
19:36:52|38034.89
19:36:53|38044.45
19:36:53|38053.7
19:36:55|38059.38
19:36:55|38069.98
19:36:57|38080.43
19:36:59|38082.25
19:36:59|38072.03
19:37:00|38070.3
19:37:01|38067.74
19:37:02|38059.37
19:37:03|38064.91
19:37:04|38064.93
19:37:05|38062.39
19:37:07|38071.47
19:37:08|38077.69
19:37:09|38082.26
19:37:11|38110.91
19:37:12|38109.99
19:37:13|38110.
19:37:14|38107.28
19:37:15|38118.14
19:37:16|38120.36
19:37:17|38121.47
19:37:17|38122.44
19:37:19|38123.7
19:37:20|38122.58
19:37:21|38128.29
19:37:23|38140.2
19:37:23|38140.21
19:37:25|38139.86
19:37:25|38138.73
19:37:27|38136.86
19:37:27|38139.05
19:37:29|38144.14
19:37:29|38147.96
19:37:30|38157.8
19:37:32|38163.35
19:37:32|38168.79
19:37:34|38183.66
19:37:35|38190.67
19:37:36|38216.96
19:37:37|38197.3
19:37:38|38191.77
19:37:38|38214.71
19:37:40|38231.29
19:37:41|38230.26
19:37:41|38224.14
19:37:42|38228.91
19:37:44|38231.29
19:37:45|38243.59
19:37:46|38232.9
19:37:47|38220.42
19:37:48|38217.34
19:37:49|38214.3
19:37:50|38209.37
19:37:51|38187.26
19:37:52|38203.71
19:37:53|38200.83
19:37:54|38189.91
19:37:56|38187.56
19:37:57|38182.42
19:37:57|38180.2
19:37:59|38170.35
19:37:59|38174.79
19:38:01|38182.7
19:38:01|38190.04
19:38:02|38190.03
19:38:04|38187.09
19:38:05|38184.85
19:38:05|38180.69
19:38:06|38193.65
19:38:08|38211.26
19:38:10|38199.68
19:38:11|38205.48
19:38:12|38204.94
19:38:14|38204.93
19:38:15|38220.87
19:38:17|38229.42
19:38:18|38224.17
19:38:19|38216.73
19:38:20|38214.
19:38:21|38207.39
19:38:23|38219.86
19:38:24|38210.38
19:38:25|38210.38
19:38:26|38207.56
19:38:27|38207.56
19:38:28|38207.84
19:38:29|38207.85
19:38:30|38211.95
19:38:31|38240.65
19:38:32|38243.43
19:38:33|38243.1
19:38:34|38271.07
19:38:35|38304.9
19:38:36|38300.37
19:38:37|38283.1
19:38:38|38286.05
19:38:39|38274.35
19:38:40|38266.89
19:38:41|38253.61
19:38:42|38260.69
19:38:43|38246.26
19:38:44|38247.51
19:38:45|38247.5
19:38:46|38250.
19:38:48|38279.35
19:38:48|38265.6
19:38:49|38265.44
19:38:50|38260.73
19:38:51|38264.2
19:38:53|38270.49
19:38:54|38280.
19:38:55|38264.92
19:38:56|38272.77
19:38:57|38269.35
19:38:58|38280.25
19:38:59|38291.18
19:39:00|38291.18
19:39:01|38296.97
19:39:02|38291.21
19:39:03|38292.45
19:39:04|38287.01
19:39:06|38270.32
19:39:06|38262.02
19:39:08|38262.03
19:39:08|38251.97
19:39:10|38245.96
19:39:11|38252.43
19:39:12|38258.16
19:39:14|38260.09
19:39:15|38264.77
19:39:16|38262.27
19:39:17|38256.05
19:39:18|38256.06
19:39:19|38256.06
19:39:20|38256.05
19:39:22|38256.06
19:39:22|38256.06
19:39:24|38260.6
19:39:25|38262.51
19:39:26|38259.06
19:39:27|38259.05
19:39:27|38259.06
19:39:28|38252.01
19:39:30|38246.01
19:39:30|38244.89
19:39:31|38240.66
19:39:32|38246.29
19:39:34|38254.34
19:39:34|38246.33
19:39:36|38259.83
19:39:37|38273.34
19:39:37|38284.23
19:39:38|38278.28
19:39:40|38278.28
19:39:41|38271.4
19:39:41|38266.51
19:39:43|38268.3
19:39:44|38270.9
19:39:45|38262.03
19:39:46|38258.89
19:39:47|38262.01
19:39:48|38262.01
19:39:49|38264.79
19:39:50|38279.37
19:39:51|38288.91
19:39:51|38288.91
19:39:53|38286.83
19:39:55|38277.31
19:39:56|38282.5
19:39:57|38282.51
19:39:58|38282.5
19:39:59|38290.46
19:40:00|38296.12
19:40:01|38301.22
19:40:02|38291.02
19:40:04|38296.35
19:40:04|38300.25
19:40:05|38297.27
19:40:06|38310.
19:40:07|38298.04
19:40:08|38291.88
19:40:10|38302.76
19:40:12|38326.53
19:40:13|38328.1
19:40:15|38323.4
19:40:15|38323.44
19:40:17|38303.3
19:40:18|38303.3
19:40:19|38308.79
19:40:21|38308.77
19:40:21|38308.7
19:40:22|38308.71
19:40:24|38303.07
19:40:25|38297.47
19:40:26|38296.12
19:40:27|38296.12
19:40:28|38292.3
19:40:29|38278.16
19:40:30|38288.34
19:40:31|38280.43
19:40:32|38280.43
19:40:34|38280.43
19:40:34|38280.43
19:40:35|38284.71
19:40:36|38288.35
19:40:37|38290.63
19:40:38|38292.08
19:40:39|38288.6
19:40:40|38280.43
19:40:41|38280.71
19:40:43|38274.03
19:40:44|38274.03
19:40:44|38270.08
19:40:46|38266.66
19:40:47|38266.66
19:40:48|38263.46
19:40:49|38263.46
19:40:50|38263.46
19:40:50|38258.04
19:40:51|38258.04
19:40:53|38257.99
19:40:54|38257.99
19:40:55|38257.03
19:40:56|38249.18
19:40:57|38247.89
19:40:58|38246.61
19:40:59|38246.61
19:41:00|38246.6
19:41:02|38233.34
19:41:02|38230.71
19:41:03|38228.42
19:41:04|38227.15
19:41:06|38217.82
19:41:07|38220.99
19:41:08|38224.95
19:41:09|38224.95
19:41:11|38230.98
19:41:12|38245.7
19:41:14|38245.69
19:41:14|38231.07
19:41:15|38231.07
19:41:16|38234.52
19:41:17|38240.1
19:41:18|38236.09
19:41:19|38236.09
19:41:20|38214.32
19:41:21|38214.32
19:41:22|38214.32
19:41:23|38207.63
19:41:24|38201.42
19:41:25|38195.57
19:41:26|38174.72
19:41:27|38181.38
19:41:28|38178.75
19:41:29|38166.07
19:41:30|38163.45
19:41:31|38162.05
19:41:32|38160.51
19:41:33|38160.51
19:41:34|38149.32
19:41:35|38161.5
19:41:36|38161.46
19:41:37|38161.47
19:41:38|38161.47
19:41:39|38161.71
19:41:40|38174.22
19:41:42|38174.22
19:41:43|38164.49
19:41:43|38154.06
19:41:44|38156.67
19:41:46|38156.67
19:41:46|38156.66
19:41:48|38156.66
19:41:48|38138.87
19:41:49|38144.05
19:41:51|38145.98
19:41:52|38139.55
19:41:53|38132.77
19:41:54|38130.01
19:41:55|38139.87
19:41:56|38135.76
19:41:57|38135.42
19:41:58|38140.76
19:42:00|38147.29
19:42:00|38147.28
19:42:03|38148.56
19:42:03|38148.56
19:42:04|38150.87
19:42:05|38156.95
19:42:07|38161.08
19:42:08|38166.32
19:42:08|38168.36
19:42:09|38174.2
19:42:10|38174.2
19:42:12|38180.08
19:42:13|38180.09
19:42:15|38180.1
19:42:16|38169.21
19:42:17|38169.2
19:42:18|38175.88
19:42:19|38183.4
19:42:21|38187.44
19:42:22|38180.01
19:42:23|38180.01
19:42:23|38180.01
19:42:25|38190.01
19:42:26|38193.64
19:42:27|38193.65
19:42:28|38201.99
19:42:29|38203.53
19:42:30|38203.54
19:42:31|38204.08
19:42:32|38213.98
19:42:33|38213.99
19:42:34|38213.99
19:42:36|38254.53
19:42:37|38254.25
19:42:37|38264.65
19:42:38|38268.1
19:42:39|38268.11
19:42:41|38282.26
19:42:42|38282.28
19:42:43|38271.1
19:42:43|38271.09
19:42:44|38282.58
19:42:45|38283.95
19:42:46|38273.23
19:42:48|38258.11
19:42:49|38251.97
19:42:49|38243.95
19:42:50|38243.39
19:42:52|38242.86
19:42:53|38244.07
19:42:54|38247.51
19:42:54|38245.58
19:42:55|38238.34
19:42:56|38238.34
19:42:57|38248.16
19:42:59|38254.99
19:42:59|38260.67
19:43:00|38250.11
19:43:02|38246.08
19:43:04|38246.08
19:43:05|38238.81
19:43:06|38234.26
19:43:07|38235.96
19:43:08|38244.5
19:43:09|38244.5
19:43:10|38244.5
19:43:11|38234.6
19:43:13|38228.77
19:43:14|38228.77
19:43:15|38218.79
19:43:16|38219.07
19:43:18|38217.39
19:43:19|38213.09
19:43:20|38213.09
19:43:21|38213.09
19:43:22|38212.33
19:43:24|38227.41
19:43:25|38224.36
19:43:26|38237.62
19:43:28|38244.26
19:43:29|38244.26
19:43:30|38236.04
19:43:31|38243.39
19:43:32|38243.11
19:43:33|38236.32
19:43:34|38236.32
19:43:35|38237.01
19:43:36|38237.01
19:43:37|38237.01
19:43:38|38236.66
19:43:39|38226.1
19:43:40|38226.1
19:43:41|38225.33
19:43:42|38218.33
19:43:43|38209.41
19:43:44|38204.08
19:43:45|38205.26
19:43:46|38213.08
19:43:47|38193.67
19:43:48|38200.86
19:43:49|38198.83
19:43:50|38196.66
19:43:51|38190.02
19:43:52|38184.94
19:43:54|38180.26
19:43:55|38180.26
19:43:55|38208.91
19:43:57|38212.15
19:43:58|38212.1
19:43:59|38205.53
19:44:00|38205.53
19:44:02|38200.
19:44:03|38192.41
19:44:03|38214.76
19:44:05|38216.29
19:44:05|38218.42
19:44:07|38230.92
19:44:08|38230.93
19:44:10|38238.58
19:44:10|38230.39
19:44:11|38242.97
19:44:12|38263.64
19:44:14|38254.55
19:44:15|38247.15
19:44:17|38240.5
19:44:18|38240.23
19:44:19|38244.29
19:44:20|38251.3
19:44:21|38251.3
19:44:22|38251.02
19:44:23|38251.03
19:44:24|38251.03
19:44:25|38251.03
19:44:26|38266.29
19:44:27|38266.65
19:44:28|38265.65
19:44:29|38266.93
19:44:30|38271.38
19:44:32|38271.94
19:44:33|38273.16
19:44:34|38279.97
19:44:34|38283.9
19:44:35|38289.31
19:44:36|38280.01
19:44:38|38279.69
19:44:39|38274.04
19:44:40|38277.19
19:44:41|38277.2
19:44:41|38284.82
19:44:43|38285.62
19:44:43|38298.
19:44:44|38297.14
19:44:45|38297.14
19:44:47|38291.23
19:44:48|38291.19
19:44:49|38277.21
19:44:50|38271.4
19:44:51|38271.4
19:44:52|38269.
19:44:53|38269.
19:44:54|38269.01
19:44:55|38274.17
19:44:56|38274.18
19:44:57|38274.75
19:44:58|38280.01
19:44:59|38300.03
19:45:00|38288.53
19:45:01|38294.85
19:45:03|38316.01
19:45:04|38347.78
19:45:06|38327.8
19:45:07|38326.53
19:45:07|38319.6
19:45:08|38329.11
19:45:09|38325.12
19:45:10|38324.84
19:45:11|38321.43
19:45:12|38327.16
19:45:14|38310.29
19:45:16|38322.8
19:45:16|38322.8
19:45:17|38310.29
19:45:19|38302.04
19:45:20|38290.84
19:45:22|38285.72
19:45:22|38294.85
19:45:23|38294.83
19:45:24|38294.16
19:45:26|38294.16
19:45:26|38302.31
19:45:27|38302.31
19:45:28|38302.31
19:45:29|38290.24
19:45:31|38292.17
19:45:31|38280.49
19:45:33|38279.67
19:45:34|38278.71
19:45:35|38279.94
19:45:36|38279.94
19:45:37|38276.75
19:45:38|38284.76
19:45:39|38284.62
19:45:40|38275.28
19:45:41|38275.63
19:45:42|38274.03
19:45:43|38271.97
19:45:44|38265.3
19:45:46|38260.69
19:45:46|38268.38
19:45:48|38273.41
19:45:48|38262.35
19:45:50|38262.35
19:45:50|38264.71
19:45:52|38264.72
19:45:52|38257.15
19:45:53|38253.05
19:45:54|38251.96
19:45:55|38251.1
19:45:57|38250.13
19:45:57|38266.68
19:45:59|38268.12
19:45:59|38266.68
19:46:00|38252.62
19:46:01|38263.79
19:46:03|38263.79
19:46:04|38264.22
19:46:05|38276.05
19:46:06|38254.21
19:46:07|38254.24
19:46:08|38252.11
19:46:09|38252.11
19:46:10|38252.11
19:46:11|38254.51
19:46:12|38254.52
19:46:13|38254.52
19:46:14|38266.12
19:46:15|38262.45
19:46:16|38250.02
19:46:17|38249.3
19:46:19|38246.6
19:46:20|38246.6
19:46:22|38246.26
19:46:23|38246.26
19:46:24|38249.29
19:46:25|38249.28
19:46:26|38249.72
19:46:27|38246.59
19:46:28|38253.48
19:46:29|38240.65
19:46:30|38235.83
19:46:31|38235.83
19:46:32|38234.96
19:46:34|38226.25
19:46:35|38224.24
19:46:36|38221.94
19:46:37|38227.68
19:46:38|38228.52
19:46:39|38239.91
19:46:39|38235.32
19:46:41|38239.31
19:46:42|38235.87
19:46:43|38235.87
19:46:44|38241.19
19:46:44|38248.22
19:46:46|38249.99
19:46:47|38246.05
19:46:48|38246.05
19:46:49|38246.05
19:46:50|38239.06
19:46:51|38239.06
19:46:51|38238.78
19:46:52|38237.97
19:46:54|38235.9
19:46:54|38242.55
19:46:56|38244.73
19:46:57|38254.94
19:46:58|38268.95
19:47:00|38271.4
19:47:01|38277.12
19:47:02|38272.43
19:47:02|38272.44
19:47:04|38268.05
19:47:04|38268.05
19:47:06|38268.05
19:47:06|38262.03
19:47:08|38270.98
19:47:09|38270.98
19:47:09|38270.98
19:47:11|38270.99
19:47:12|38270.98
19:47:13|38264.18
19:47:14|38264.18
19:47:15|38274.7
19:47:16|38274.7
19:47:17|38265.59
19:47:18|38262.03
19:47:20|38267.72
19:47:21|38269.51
19:47:23|38274.49
19:47:24|38274.45
19:47:25|38266.05
19:47:26|38285.71
19:47:27|38286.26
19:47:28|38279.58
19:47:29|38267.74
19:47:30|38261.62
19:47:32|38277.38
19:47:33|38276.59
19:47:34|38276.59
19:47:36|38283.58
19:47:36|38283.59
19:47:37|38268.29
19:47:38|38268.29
19:47:39|38278.77
19:47:40|38283.59
19:47:42|38283.59
19:47:43|38283.58
19:47:44|38283.58
19:47:45|38283.58
19:47:46|38268.29
19:47:47|38268.57
19:47:48|38268.57
19:47:49|38268.57
19:47:50|38270.55
19:47:51|38270.55
19:47:52|38270.54
19:47:53|38270.54
19:47:53|38270.54
19:47:55|38270.55
19:47:56|38270.55
19:47:56|38270.56
19:47:58|38270.56
19:47:59|38270.56
19:48:00|38267.74
19:48:02|38262.13
19:48:02|38262.03
19:48:04|38258.03
19:48:06|38247.05
19:48:06|38241.03
19:48:07|38240.88
19:48:08|38243.08
19:48:10|38243.08
19:48:10|38243.09
19:48:12|38245.18
19:48:13|38245.19
19:48:14|38250.22
19:48:15|38255.47
19:48:16|38250.72
19:48:17|38245.06
19:48:19|38238.79
19:48:20|38239.42
19:48:21|38239.42
19:48:23|38247.94
19:48:24|38249.82
19:48:25|38243.52
19:48:26|38247.51
19:48:27|38253.43
19:48:28|38253.44
19:48:30|38248.76
19:48:30|38261.65
19:48:31|38261.65
19:48:32|38251.76
19:48:33|38255.12
19:48:34|38255.93
19:48:35|38255.93
19:48:37|38255.93
19:48:37|38261.94
19:48:38|38261.94
19:48:39|38261.93
19:48:40|38261.94
19:48:42|38271.39
19:48:43|38271.39
19:48:44|38271.4
19:48:45|38278.31
19:48:46|38275.21
19:48:47|38275.21
19:48:48|38275.21
19:48:49|38277.5
19:48:50|38271.11
19:48:51|38272.16
19:48:52|38272.16
19:48:53|38279.99
19:48:54|38282.33
19:48:55|38282.33
19:48:56|38296.8
19:48:57|38296.98
19:48:58|38289.15
19:48:59|38283.01
19:49:00|38294.51
19:49:01|38297.95
19:49:02|38302.63
19:49:04|38310.21
19:49:04|38310.62
19:49:05|38304.26
19:49:06|38303.51
19:49:07|38294.87
19:49:08|38290.84
19:49:09|38300.52
19:49:11|38307.61
19:49:11|38301.99
19:49:12|38302.27
19:49:13|38294.2
19:49:14|38287.66
19:49:16|38287.64
19:49:17|38286.06
19:49:18|38286.06
19:49:20|38286.05
19:49:21|38287.92
19:49:22|38298.06
19:49:23|38298.06
19:49:25|38299.98
19:49:26|38309.56
19:49:27|38309.56
19:49:29|38309.56
19:49:30|38295.51
19:49:31|38295.51
19:49:32|38299.34
19:49:33|38298.58
19:49:34|38298.59
19:49:35|38298.59
19:49:36|38298.59
19:49:37|38298.59
19:49:38|38298.59
19:49:40|38298.58
19:49:41|38298.59
19:49:42|38298.59
19:49:42|38299.6
19:49:43|38304.26
19:49:45|38299.85
19:49:46|38299.89
19:49:48|38299.89
19:49:48|38299.89
19:49:49|38299.89
19:49:50|38299.89
19:49:51|38299.88
19:49:52|38299.88
19:49:53|38298.59
19:49:54|38298.59
19:49:55|38298.59
19:49:56|38298.59
19:49:57|38298.59
19:49:59|38299.88
19:50:00|38296.66
19:50:00|38274.41
19:50:02|38273.06
19:50:02|38273.07
19:50:04|38280.15
19:50:05|38275.22
19:50:06|38267.06
19:50:07|38269.64
19:50:08|38273.87
19:50:09|38276.96
19:50:11|38283.41
19:50:11|38281.13
19:50:12|38281.13
19:50:13|38281.12
19:50:14|38274.6
19:50:15|38276.99
19:50:16|38276.99
19:50:17|38276.99
19:50:18|38274.04
19:50:19|38274.04
19:50:21|38274.03
19:50:23|38275.41
19:50:23|38273.99
19:50:25|38275.79
19:50:27|38282.56
19:50:28|38294.91
19:50:29|38304.97
19:50:30|38304.97
19:50:31|38323.66
19:50:32|38323.37
19:50:33|38323.67
19:50:34|38323.67
19:50:35|38326.54
19:50:36|38339.8
19:50:37|38336.82
19:50:38|38332.96
19:50:39|38340.
19:50:40|38333.24
19:50:41|38327.61
19:50:42|38339.84
19:50:44|38356.11
19:50:44|38356.5
19:50:45|38369.99
19:50:47|38379.88
19:50:48|38379.88
19:50:49|38386.86
19:50:50|38384.59
19:50:51|38393.81
19:50:52|38386.69
19:50:53|38379.9
19:50:54|38387.81
19:50:55|38384.13
19:50:56|38384.14
19:50:57|38383.31
19:50:58|38389.92
19:51:00|38393.81
19:51:00|38400.
19:51:01|38416.18
19:51:02|38413.39
19:51:04|38442.45
19:51:04|38431.52
19:51:05|38432.01
19:51:07|38431.52
19:51:08|38437.87
19:51:10|38437.53
19:51:10|38441.67
19:51:11|38442.44
19:51:13|38452.26
19:51:13|38457.53
19:51:14|38466.93
19:51:15|38446.73
19:51:16|38449.65
19:51:18|38447.73
19:51:18|38451.5
19:51:20|38440.
19:51:22|38430.57
19:51:23|38414.4
19:51:24|38406.37
19:51:25|38405.12
19:51:26|38401.46
19:51:28|38395.07
19:51:28|38382.37
19:51:30|38374.16
19:51:30|38382.49
19:51:32|38382.47
19:51:33|38382.32
19:51:34|38382.33
19:51:35|38370.
19:51:36|38364.26
19:51:37|38353.66
19:51:38|38352.8
19:51:39|38342.48
19:51:41|38342.49
19:51:41|38341.28
19:51:42|38340.65
19:51:43|38346.12
19:51:45|38356.53
19:51:46|38356.52
19:51:47|38356.52
19:51:48|38356.52
19:51:49|38356.52
19:51:50|38350.87
19:51:51|38350.87
19:51:52|38364.74
19:51:53|38372.6
19:51:54|38379.94
19:51:55|38368.27
19:51:56|38369.19
19:51:57|38385.52
19:51:58|38372.43
19:51:59|38378.87
19:52:00|38383.49
19:52:01|38392.47
19:52:02|38384.54
19:52:03|38380.94
19:52:04|38386.7
19:52:06|38378.58
19:52:06|38378.58
19:52:07|38388.61
19:52:08|38382.45
19:52:09|38361.86
19:52:11|38367.61
19:52:12|38363.63
19:52:13|38363.63
19:52:14|38363.6
19:52:15|38361.86
19:52:16|38361.86
19:52:17|38361.81
19:52:18|38353.97
19:52:19|38353.68
19:52:20|38353.69
19:52:22|38353.69
19:52:23|38349.16
19:52:23|38340.65
19:52:25|38340.65
19:52:26|38337.43
19:52:27|38341.53
19:52:28|38341.53
19:52:29|38341.5
19:52:30|38345.66
19:52:32|38361.05
19:52:33|38353.72
19:52:33|38348.19
19:52:35|38352.02
19:52:36|38350.1
19:52:38|38348.19
19:52:38|38348.47
19:52:40|38362.74
19:52:41|38373.99
19:52:42|38389.19
19:52:42|38383.58
19:52:44|38377.83
19:52:44|38368.61
19:52:45|38377.43
19:52:47|38374.72
19:52:48|38376.6
19:52:48|38376.61
19:52:50|38378.37
19:52:51|38383.74
19:52:52|38386.05
19:52:53|38373.62
19:52:54|38373.62
19:52:55|38385.84
19:52:56|38382.11
19:52:57|38382.11
19:52:58|38373.65
19:52:59|38373.65
19:53:00|38373.64
19:53:01|38373.65
19:53:02|38368.6
19:53:03|38362.49
19:53:04|38367.03
19:53:05|38364.39
19:53:06|38368.25
19:53:07|38381.92
19:53:08|38376.17
19:53:09|38371.16
19:53:10|38371.17
19:53:11|38365.57
19:53:13|38378.11
19:53:13|38379.08
19:53:14|38376.57
19:53:15|38373.33
19:53:17|38368.67
19:53:17|38366.09
19:53:18|38382.32
19:53:19|38368.83
19:53:21|38376.2
19:53:23|38376.19
19:53:24|38368.84
19:53:26|38375.11
19:53:26|38380.02
19:53:28|38373.63
19:53:29|38373.63
19:53:30|38373.63
19:53:32|38360.82
19:53:32|38360.8
19:53:33|38358.
19:53:35|38357.96
19:53:37|38347.65
19:53:37|38346.2
19:53:38|38349.44
19:53:39|38349.44
19:53:41|38337.41
19:53:42|38340.64
19:53:43|38337.42
19:53:44|38337.42
19:53:45|38337.42
19:53:46|38337.42
19:53:47|38350.18
19:53:48|38355.71
19:53:49|38358.77
19:53:51|38363.2
19:53:52|38363.2
19:53:52|38363.2
19:53:54|38358.84
19:53:54|38358.84
19:53:55|38348.88
19:53:56|38348.11
19:53:57|38354.03
19:53:58|38354.32
19:54:00|38363.05
19:54:01|38358.12
19:54:02|38358.12
19:54:03|38358.12
19:54:04|38351.2
19:54:05|38351.2
19:54:06|38351.19
19:54:08|38351.19
19:54:09|38356.5
19:54:10|38356.5
19:54:11|38358.16
19:54:12|38358.94
19:54:13|38351.48
19:54:14|38351.49
19:54:15|38362.49
19:54:16|38363.26
19:54:17|38368.59
19:54:18|38368.6
19:54:19|38368.6
19:54:20|38372.57
19:54:22|38384.6
19:54:23|38380.24
19:54:24|38388.87
19:54:26|38397.5
19:54:27|38407.72
19:54:28|38407.71
19:54:29|38407.71
19:54:30|38408.1
19:54:31|38408.09
19:54:32|38407.43
19:54:33|38402.16
19:54:34|38402.16
19:54:35|38398.7
19:54:36|38397.53
19:54:38|38404.06
19:54:38|38404.06
19:54:40|38391.77
19:54:41|38367.34
19:54:42|38360.84
19:54:43|38358.17
19:54:44|38355.56
19:54:44|38349.16
19:54:46|38348.94
19:54:46|38348.95
19:54:48|38349.23
19:54:49|38346.21
19:54:50|38347.02
19:54:51|38337.
19:54:52|38337.08
19:54:54|38344.17
19:54:54|38337.08
19:54:55|38336.32
19:54:56|38335.49
19:54:57|38334.17
19:54:58|38339.71
19:54:59|38334.37
19:55:00|38334.37
19:55:01|38331.61
19:55:03|38326.54
19:55:03|38338.1
19:55:04|38330.09
19:55:06|38336.24
19:55:07|38336.24
19:55:08|38335.97
19:55:09|38347.22
19:55:10|38370.39
19:55:11|38376.34
19:55:12|38395.95
19:55:13|38391.65
19:55:14|38398.72
19:55:15|38398.72
19:55:16|38392.95
19:55:17|38379.13
19:55:18|38374.75
19:55:20|38382.81
19:55:20|38391.01
19:55:22|38397.08
19:55:22|38400.
19:55:25|38407.47
19:55:25|38407.61
19:55:26|38388.04
19:55:27|38383.42
19:55:29|38397.71
19:55:30|38390.39
19:55:31|38383.85
19:55:31|38382.34
19:55:33|38372.52
19:55:34|38377.58
19:55:35|38374.73
19:55:36|38370.28
19:55:38|38363.06
19:55:38|38363.06
19:55:39|38364.39
19:55:40|38367.62
19:55:41|38359.31
19:55:42|38367.63
19:55:43|38364.47
19:55:44|38381.99
19:55:45|38376.23
19:55:47|38379.59
19:55:48|38388.03
19:55:49|38386.12
19:55:50|38386.07
19:55:51|38382.32
19:55:52|38382.33
19:55:53|38375.75
19:55:54|38373.23
19:55:55|38373.24
19:55:57|38378.98
19:55:58|38378.98
19:55:59|38385.71
19:55:59|38373.93
19:56:00|38378.83
19:56:01|38368.1
19:56:03|38368.1
19:56:04|38373.21
19:56:04|38376.68
19:56:06|38376.69
19:56:07|38376.69
19:56:07|38376.69
19:56:08|38376.4
19:56:10|38376.4
19:56:10|38373.67
19:56:11|38366.1
19:56:12|38364.46
19:56:13|38364.46
19:56:14|38364.46
19:56:16|38380.15
19:56:17|38380.15
19:56:18|38367.41
19:56:20|38357.33
19:56:20|38352.57
19:56:22|38346.2
19:56:23|38346.12
19:56:25|38349.15
19:56:26|38353.5
19:56:27|38353.5
19:56:29|38358.24
19:56:29|38358.51
19:56:30|38358.24
19:56:33|38343.45
19:56:33|38339.71
19:56:34|38339.9
19:56:35|38339.9
19:56:36|38339.9
19:56:37|38339.9
19:56:38|38330.01
19:56:39|38328.39
19:56:40|38328.39
19:56:41|38334.14
19:56:42|38328.42
19:56:43|38328.39
19:56:44|38328.43
19:56:45|38328.43
19:56:46|38328.43
19:56:47|38328.4
19:56:48|38317.88
19:56:49|38316.71
19:56:50|38315.99
19:56:51|38313.24
19:56:52|38310.28
19:56:53|38310.29
19:56:54|38321.66
19:56:55|38321.65
19:56:56|38312.18
19:56:57|38306.12
19:56:58|38306.13
19:56:59|38301.11
19:57:00|38308.15
19:57:01|38310.34
19:57:02|38312.61
19:57:03|38315.82
19:57:05|38329.93
19:57:06|38336.96
19:57:07|38332.42
19:57:07|38323.75
19:57:09|38322.13
19:57:10|38322.14
19:57:11|38323.87
19:57:13|38324.16
19:57:13|38374.27
19:57:15|38381.38
19:57:16|38377.68
19:57:17|38374.29
19:57:18|38383.3
19:57:19|38383.3
19:57:20|38372.24
19:57:21|38382.16
19:57:22|38382.16
19:57:23|38382.16
19:57:25|38382.16
19:57:26|38386.51
19:57:27|38393.81
19:57:28|38387.71
19:57:29|38381.38
19:57:31|38375.81
19:57:32|38382.43
19:57:34|38387.7
19:57:35|38400.61
19:57:36|38406.4
19:57:37|38396.45
19:57:38|38396.44
19:57:39|38396.73
19:57:40|38388.97
19:57:41|38385.75
19:57:42|38381.4
19:57:43|38376.56
19:57:44|38369.4
19:57:45|38360.85
19:57:46|38358.16
19:57:47|38363.19
19:57:48|38363.19
19:57:50|38363.47
19:57:51|38363.48
19:57:51|38363.48
19:57:52|38363.49
19:57:54|38363.48
19:57:55|38358.15
19:57:56|38355.56
19:57:57|38358.38
19:57:58|38353.16
19:57:59|38353.17
19:58:00|38353.17
19:58:01|38346.12
19:58:02|38334.42
19:58:03|38331.64
19:58:04|38334.7
19:58:05|38343.6
19:58:06|38351.
19:58:07|38338.69
19:58:08|38334.17
19:58:09|38334.17
19:58:10|38334.16
19:58:12|38342.4
19:58:13|38336.03
19:58:13|38336.03
19:58:15|38344.31
19:58:15|38342.8
19:58:16|38344.29
19:58:17|38344.29
19:58:19|38348.14
19:58:20|38344.01
19:58:21|38344.01
19:58:22|38348.62
19:58:23|38354.11
19:58:24|38363.46
19:58:25|38363.43
19:58:26|38358.89
19:58:28|38360.98
19:58:29|38369.32
19:58:31|38369.31
19:58:31|38364.95
19:58:32|38363.98
19:58:33|38365.89
19:58:35|38363.97
19:58:36|38363.97
19:58:38|38363.97
19:58:38|38372.46
19:58:39|38370.95
19:58:41|38367.53
19:58:42|38365.48
19:58:43|38358.25
19:58:44|38364.95
19:58:45|38364.95
19:58:46|38367.16
19:58:47|38367.16
19:58:48|38367.16
19:58:49|38364.27
19:58:50|38352.58
19:58:51|38357.83
19:58:52|38358.31
19:58:53|38354.04
19:58:54|38358.33
19:58:55|38364.31
19:58:56|38355.11
19:58:57|38355.1
19:58:58|38355.8
19:58:59|38355.8
19:59:00|38355.8
19:59:01|38346.97
19:59:02|38346.97
19:59:03|38346.92
19:59:05|38346.64
19:59:05|38346.61
19:59:06|38340.63
19:59:07|38343.86
19:59:08|38343.36
19:59:09|38340.66
19:59:10|38335.11
19:59:11|38334.17
19:59:13|38329.72
19:59:14|38316.72
19:59:15|38316.71
19:59:16|38316.89
19:59:17|38316.72
19:59:18|38316.71
19:59:19|38316.72
19:59:20|38306.71
19:59:21|38306.7
19:59:22|38306.69
19:59:23|38306.99
19:59:24|38307.01
19:59:26|38312.52
19:59:27|38323.05
19:59:29|38321.18
19:59:30|38316.2
19:59:31|38316.2
19:59:32|38316.2
19:59:34|38326.24
19:59:35|38317.19
19:59:35|38319.11
19:59:36|38312.51
19:59:38|38304.29
19:59:39|38304.28
19:59:40|38294.36
19:59:42|38287.3
19:59:42|38286.28
19:59:44|38290.56
19:59:45|38298.07
19:59:45|38298.07
19:59:47|38281.27
19:59:48|38279.8
19:59:49|38279.27
19:59:50|38277.68
19:59:51|38274.14
19:59:52|38275.72
19:59:53|38274.14
19:59:54|38279.26
19:59:55|38292.19
19:59:56|38285.7
19:59:57|38282.63
19:59:58|38285.99
19:59:59|38282.58
20:00:00|38274.14
20:00:01|38301.53
20:00:02|38301.54
20:00:03|38310.09
20:00:04|38310.54
20:00:05|38313.3
20:00:06|38305.34
20:00:07|38300.04
20:00:08|38312.91
20:00:09|38304.6
20:00:10|38298.09
20:00:11|38298.07
20:00:12|38287.35
20:00:13|38279.3
20:00:14|38277.64
20:00:15|38277.64
20:00:17|38266.01
20:00:18|38266.
20:00:18|38266.01
20:00:20|38262.82
20:00:20|38260.68
20:00:21|38253.45
20:00:22|38246.6
20:00:24|38246.71
20:00:25|38246.71
20:00:26|38246.71
20:00:27|38259.25
20:00:29|38250.02
20:00:29|38250.02
20:00:31|38256.42
20:00:32|38262.61
20:00:34|38260.67
20:00:35|38253.17
20:00:35|38250.84
20:00:37|38250.84
20:00:38|38253.14
20:00:39|38253.14
20:00:39|38256.57
20:00:40|38256.94
20:00:41|38264.21
20:00:43|38256.97
20:00:43|38256.94
20:00:45|38256.95
20:00:47|38255.03
20:00:47|38255.03
20:00:48|38256.92
20:00:50|38262.8
20:00:51|38262.8
20:00:52|38262.8
20:00:53|38262.8
20:00:54|38262.8
20:00:55|38262.8
20:00:56|38262.8
20:00:58|38275.55
20:00:59|38285.58
20:00:59|38285.62
20:01:01|38285.62
20:01:02|38285.33
20:01:03|38285.34
20:01:04|38290.64
20:01:05|38290.63
20:01:06|38283.01
20:01:07|38279.14
20:01:08|38284.25
20:01:09|38284.25
20:01:10|38290.83
20:01:11|38294.54
20:01:12|38300.18
20:01:13|38295.17
20:01:14|38279.62
20:01:15|38280.47
20:01:16|38263.44
20:01:17|38255.02
20:01:18|38240.81
20:01:19|38251.99
20:01:20|38254.87
20:01:21|38263.73
20:01:22|38253.09
20:01:23|38262.01
20:01:24|38250.02
20:01:25|38258.37
20:01:26|38245.42
20:01:27|38209.71
20:01:29|38156.48
20:01:30|38129.35
20:01:31|38155.32
20:01:33|38155.31
20:01:34|38154.43
20:01:35|38158.4
20:01:36|38157.36
20:01:38|38182.37
20:01:38|38190.07
20:01:39|38191.69
20:01:41|38194.66
20:01:42|38197.98
20:01:42|38198.
20:01:43|38182.37
20:01:44|38193.3
20:01:45|38217.29
20:01:46|38223.58
20:01:47|38298.59
20:01:49|38303.22
20:01:49|38325.21
20:01:51|38334.87
20:01:52|38335.29
20:01:53|38339.06
20:01:54|38346.21
20:01:55|38346.23
20:01:55|38355.45
20:01:57|38378.25
20:01:58|38377.88
20:01:58|38337.68
20:02:00|38339.11
20:02:01|38318.98
20:02:01|38320.33
20:02:03|38344.1
20:02:03|38328.01
20:02:05|38332.32
20:02:06|38333.99
20:02:06|38358.88
20:02:07|38357.39
20:02:08|38360.27
20:02:10|38379.11
20:02:11|38381.93
20:02:11|38378.85
20:02:13|38411.71
20:02:14|38416.47
20:02:15|38424.56
20:02:16|38407.42
20:02:17|38422.54
20:02:18|38409.19
20:02:19|38406.51
20:02:20|38391.73
20:02:22|38400.14
20:02:22|38377.51
20:02:24|38372.87
20:02:24|38367.34
20:02:26|38349.16
20:02:26|38345.11
20:02:27|38350.85
20:02:29|38350.85
20:02:30|38368.59
20:02:31|38368.6
20:02:32|38362.84
20:02:34|38351.32
20:02:35|38346.2
20:02:36|38368.87
20:02:37|38394.31
20:02:38|38382.52
20:02:39|38382.04
20:02:40|38387.64
20:02:41|38397.2
20:02:43|38381.62
20:02:44|38386.35
20:02:46|38381.81
20:02:46|38382.09
20:02:47|38387.84
20:02:48|38381.83
20:02:49|38365.67
20:02:50|38367.81
20:02:51|38373.04
20:02:52|38367.79
20:02:53|38358.24
20:02:54|38349.5
20:02:55|38355.56
20:02:56|38363.99
20:02:57|38366.22
20:02:58|38357.8
20:02:59|38375.79
20:03:01|38358.52
20:03:02|38356.01
20:03:03|38346.32
20:03:04|38351.9
20:03:05|38343.04
20:03:06|38331.43
20:03:07|38328.
20:03:08|38299.04
20:03:09|38286.98
20:03:10|38280.11
20:03:11|38285.69
20:03:12|38285.97
20:03:13|38285.97
20:03:14|38273.96
20:03:15|38280.68
20:03:16|38274.16
20:03:17|38266.15
20:03:18|38265.21
20:03:19|38253.05
20:03:20|38253.07
20:03:21|38244.45
20:03:22|38253.03
20:03:23|38262.01
20:03:24|38253.63
20:03:25|38264.88
20:03:26|38258.94
20:03:27|38259.21
20:03:28|38250.02
20:03:29|38259.22
20:03:31|38271.4
20:03:31|38269.47
20:03:32|38256.67
20:03:33|38254.75
20:03:34|38254.78
20:03:35|38226.13
20:03:36|38241.24
20:03:37|38233.38
20:03:38|38229.8
20:03:39|38239.53
20:03:40|38250.5
20:03:41|38250.51
20:03:42|38273.46
20:03:43|38273.46
20:03:44|38273.47
20:03:45|38258.55
20:03:47|38257.9
20:03:47|38243.4
20:03:48|38243.4
20:03:49|38236.34
20:03:50|38232.53
20:03:52|38238.15
20:03:53|38239.68
20:03:53|38239.68
20:03:54|38239.68
20:03:56|38239.68
20:03:56|38239.68
20:03:58|38248.74
20:03:59|38254.19
20:03:59|38248.73
20:04:01|38256.38
20:04:02|38258.56
20:04:02|38272.52
20:04:03|38272.8
20:04:04|38271.78
20:04:05|38264.08
20:04:07|38265.39
20:04:08|38265.39
20:04:09|38265.39
20:04:10|38265.39
20:04:10|38257.35
20:04:11|38271.45
20:04:12|38265.69
20:04:14|38265.42
20:04:14|38265.42
20:04:15|38254.2
20:04:16|38247.64
20:04:17|38232.53
20:04:18|38232.35
20:04:19|38232.35
20:04:21|38232.35
20:04:21|38239.32
20:04:23|38233.6
20:04:24|38243.6
20:04:24|38243.67
20:04:25|38240.62
20:04:26|38250.27
20:04:27|38253.01
20:04:28|38263.51
20:04:30|38265.74
20:04:32|38253.86
20:04:33|38250.02
20:04:35|38240.
20:04:36|38245.78
20:04:37|38246.06
20:04:38|38250.01
20:04:39|38253.62
20:04:41|38260.14
20:04:42|38247.65
20:04:43|38245.59
20:04:44|38235.85
20:04:45|38240.7
20:04:46|38241.77
20:04:48|38241.78
20:04:49|38242.06
20:04:50|38252.27
20:04:50|38253.25
20:04:51|38253.2
20:04:52|38249.45
20:04:53|38241.78
20:04:54|38266.02
20:04:55|38268.26
20:04:57|38270.98
20:04:58|38270.78
20:04:58|38270.79
20:05:00|38265.01
20:05:01|38257.78
20:05:03|38277.49
20:05:04|38265.43
20:05:04|38265.43
20:05:05|38265.42
20:05:06|38262.03
20:05:07|38255.14
20:05:08|38249.58
20:05:09|38249.54
20:05:10|38249.15
20:05:11|38258.41
20:05:13|38252.57
20:05:14|38246.79
20:05:15|38234.49
20:05:15|38240.09
20:05:17|38240.38
20:05:17|38234.37
20:05:19|38235.28
20:05:20|38239.69
20:05:22|38239.69
20:05:23|38239.68
20:05:23|38248.29
20:05:24|38239.7
20:05:25|38235.96
20:05:26|38230.1
20:05:27|38230.39
20:05:29|38241.61
20:05:30|38250.01
20:05:32|38251.09
20:05:32|38247.26
20:05:33|38228.
20:05:35|38225.37
20:05:37|38231.77
20:05:38|38228.57
20:05:39|38226.99
20:05:41|38226.99
20:05:42|38226.98
20:05:43|38226.01
20:05:44|38226.01
20:05:45|38234.6
20:05:46|38238.
20:05:47|38240.39
20:05:48|38233.99
20:05:49|38233.98
20:05:50|38240.76
20:05:51|38240.76
20:05:52|38240.76
20:05:53|38234.28
20:05:54|38233.2
20:05:55|38226.99
20:05:56|38222.74
20:05:57|38227.87
20:05:58|38227.7
20:05:59|38227.7
20:06:00|38222.74
20:06:01|38214.29
20:06:02|38214.57
20:06:03|38216.89
20:06:04|38216.89
20:06:05|38214.15
20:06:06|38214.15
20:06:07|38214.01
20:06:08|38221.54
20:06:09|38217.07
20:06:10|38219.61
20:06:11|38219.61
20:06:12|38222.02
20:06:13|38225.54
20:06:14|38220.44
20:06:15|38219.77
20:06:16|38208.43
20:06:17|38205.83
20:06:18|38205.84
20:06:19|38203.21
20:06:21|38185.25
20:06:21|38185.53
20:06:22|38190.49
20:06:23|38190.97
20:06:24|38199.29
20:06:26|38196.27
20:06:27|38213.09
20:06:27|38213.09
20:06:28|38210.8
20:06:29|38207.36
20:06:30|38207.36
20:06:32|38207.36
20:06:34|38212.57
20:06:35|38207.35
20:06:37|38207.33
20:06:38|38200.16
20:06:39|38201.89
20:06:40|38193.15
20:06:41|38190.02
20:06:42|38190.3
20:06:44|38185.25
20:06:45|38180.
20:06:46|38179.01
20:06:47|38181.65
20:06:48|38187.31
20:06:49|38177.77
20:06:50|38177.07
20:06:51|38184.09
20:06:52|38186.58
20:06:53|38184.67
20:06:54|38180.85
20:06:55|38176.46
20:06:56|38176.44
20:06:57|38184.63
20:06:58|38184.63
20:06:59|38184.62
20:07:00|38183.07
20:07:01|38177.32
20:07:02|38175.4
20:07:04|38175.03
20:07:05|38167.16
20:07:06|38164.96
20:07:07|38160.01
20:07:08|38165.72
20:07:09|38158.33
20:07:10|38163.27
20:07:11|38156.46
20:07:12|38156.64
20:07:13|38160.01
20:07:14|38168.6
20:07:15|38166.67
20:07:15|38162.88
20:07:17|38156.25
20:07:17|38154.77
20:07:19|38154.07
20:07:20|38154.07
20:07:21|38152.15
20:07:22|38146.11
20:07:23|38143.93
20:07:24|38137.83
20:07:25|38136.5
20:07:26|38128.09
20:07:27|38122.09
20:07:28|38121.49
20:07:29|38121.49
20:07:30|38136.15
20:07:31|38117.93
20:07:33|38126.68
20:07:35|38129.97
20:07:35|38135.35
20:07:36|38137.67
20:07:37|38133.16
20:07:38|38124.97
20:07:40|38111.82
20:07:42|38094.55
20:07:44|38084.1
20:07:45|38078.97
20:07:46|38084.1
20:07:46|38062.53
20:07:48|38071.15
20:07:48|38054.26
20:07:49|38058.54
20:07:50|38070.67
20:07:52|38062.37
20:07:53|38075.53
20:07:54|38071.3
20:07:56|38071.33
20:07:56|38084.11
20:07:57|38098.66
20:07:59|38098.66
20:08:00|38090.27
20:08:00|38082.28
20:08:02|38077.03
20:08:03|38073.9
20:08:03|38060.49
20:08:05|38063.38
20:08:06|38063.39
20:08:07|38063.39
20:08:07|38082.26
20:08:09|38089.21
20:08:09|38082.7
20:08:10|38080.79
20:08:12|38076.1
20:08:12|38076.09
20:08:13|38063.4
20:08:15|38074.22
20:08:16|38075.24
20:08:16|38081.06
20:08:17|38066.39
20:08:19|38066.4
20:08:19|38060.49
20:08:21|38060.49
20:08:22|38060.49
20:08:23|38064.37
20:08:24|38072.29
20:08:25|38080.45
20:08:26|38061.22
20:08:27|38070.3
20:08:28|38070.58
20:08:29|38070.58
20:08:30|38079.96
20:08:31|38076.54
20:08:32|38066.92
20:08:33|38068.79
20:08:35|38062.56
20:08:36|38073.54
20:08:37|38075.83
20:08:39|38072.25
20:08:40|38072.25
20:08:41|38077.96
20:08:42|38076.31
20:08:43|38070.75
20:08:44|38073.2
20:08:45|38082.26
20:08:46|38088.69
20:08:47|38088.69
20:08:48|38097.02
20:08:49|38098.65
20:08:50|38100.
20:08:51|38110.79
20:08:52|38111.8
20:08:53|38108.61
20:08:54|38111.25
20:08:56|38105.81
20:08:57|38100.09
20:08:58|38098.68
20:08:58|38098.66
20:09:00|38098.66
20:09:01|38094.21
20:09:01|38094.17
20:09:03|38088.48
20:09:03|38093.92
20:09:04|38092.01
20:09:05|38077.02
20:09:06|38082.74
20:09:07|38077.03
20:09:09|38077.03
20:09:09|38077.03
20:09:11|38077.03
20:09:11|38077.03
20:09:13|38082.72
20:09:13|38078.14
20:09:14|38066.38
20:09:16|38062.55
20:09:16|38048.54
20:09:17|38029.91
20:09:18|38020.35
20:09:19|38020.14
20:09:21|38022.3
20:09:22|38001.85
20:09:23|37961.99
20:09:24|37973.3
20:09:25|37983.36
20:09:26|37972.51
20:09:27|38002.57
20:09:28|38006.43
20:09:29|38020.49
20:09:30|38018.7
20:09:31|38029.69
20:09:32|38020.42
20:09:33|38011.48
20:09:35|38003.46
20:09:35|38003.46
20:09:37|38014.74
20:09:38|38020.44
20:09:39|38029.69
20:09:40|38029.69
20:09:41|38039.56
20:09:42|38045.31
20:09:43|38039.94
20:09:44|38034.46
20:09:45|38027.14
20:09:46|38032.75
20:09:47|38032.7
20:09:48|38016.78
20:09:49|38029.13
20:09:50|38033.09
20:09:51|38038.14
20:09:52|38046.39
20:09:53|38049.98
20:09:54|38035.82
20:09:55|38035.83
20:09:56|38025.86
20:09:57|38013.46
20:09:58|38015.67
20:09:59|38023.01
20:10:01|38022.99
20:10:02|38048.02
20:10:03|38046.57
20:10:04|38043.37
20:10:05|38028.74
20:10:06|38030.51
20:10:07|38039.1
20:10:08|38036.5
20:10:09|38042.27
20:10:10|38012.65
20:10:11|38015.55
20:10:12|38002.46
20:10:13|38000.47
20:10:14|38000.47
20:10:15|38003.71
20:10:16|37987.07
20:10:17|37982.41
20:10:18|37992.98
20:10:19|37960.39
20:10:20|37971.47
20:10:21|37961.66
20:10:22|37961.71
20:10:23|37961.65
20:10:24|37949.6
20:10:25|37938.49
20:10:26|37929.19
20:10:27|37923.5
20:10:28|37912.55
20:10:29|37931.32
20:10:30|37912.35
20:10:31|37909.72
20:10:32|37906.38
20:10:33|37920.54
20:10:34|37941.34
20:10:36|37933.08
20:10:37|37931.88
20:10:38|37925.95
20:10:39|37912.39
20:10:40|37922.28
20:10:41|37922.29
20:10:42|37919.38
20:10:44|37913.14
20:10:44|37929.3
20:10:46|37930.93
20:10:47|37910.23
20:10:48|37910.51
20:10:49|37910.51
20:10:50|37910.51
20:10:51|37900.41
20:10:52|37900.42
20:10:53|37888.3
20:10:54|37892.9
20:10:55|37909.7
20:10:56|37918.57
20:10:57|37915.53
20:10:58|37916.31
20:10:59|37914.91
20:11:00|37914.92
20:11:02|37915.
20:11:02|37920.67
20:11:04|37916.23
20:11:04|37913.06
20:11:06|37926.29
20:11:07|37931.97
20:11:08|37934.73
20:11:08|37934.74
20:11:09|37929.02
20:11:10|37929.01
20:11:11|37921.51
20:11:13|37921.8
20:11:13|37921.84
20:11:15|37927.19
20:11:16|37930.29
20:11:16|37927.22
20:11:17|37927.98
20:11:18|37937.22
20:11:19|37937.22
20:11:20|37937.23
20:11:21|37947.27
20:11:22|37947.76
20:11:23|37956.32
20:11:24|37965.
20:11:25|37962.84
20:11:26|37971.4
20:11:28|37962.17
20:11:29|37960.25
20:11:30|37955.49
20:11:31|37957.16
20:11:31|37957.45
20:11:33|37946.26
20:11:33|37951.4
20:11:34|37951.95
20:11:36|37951.95
20:11:38|37953.01
20:11:39|37953.01
20:11:40|37956.64
20:11:41|37963.25
20:11:42|37961.55
20:11:43|37976.47
20:11:44|37976.47
20:11:46|37969.56
20:11:46|37969.32
20:11:48|37962.55
20:11:49|37955.65
20:11:50|37952.98
20:11:51|37954.9
20:11:51|37955.18
20:11:53|37969.34
20:11:54|37972.76
20:11:55|37980.
20:11:56|37991.65
20:11:57|37997.01
20:11:58|37997.03
20:11:59|37997.02
20:12:00|37965.67
20:12:01|37970.38
20:12:02|37979.58
20:12:03|37979.87
20:12:04|37979.87
20:12:05|37984.35
20:12:06|37976.25
20:12:07|37973.79
20:12:08|37984.33
20:12:09|37952.9
20:12:10|37952.91
20:12:11|37950.14
20:12:12|37953.19
20:12:13|37956.35
20:12:14|37954.74
20:12:15|37946.39
20:12:16|37953.94
20:12:17|37961.03
20:12:18|37960.89
20:12:19|37959.21
20:12:20|37959.21
20:12:21|37959.21
20:12:22|37966.62
20:12:23|37977.22
20:12:24|37977.23
20:12:25|37986.03
20:12:27|37994.79
20:12:27|37999.96
20:12:29|37995.39
20:12:30|37995.39
20:12:30|38005.02
20:12:31|37997.23
20:12:33|37997.12
20:12:33|37988.15
20:12:35|37990.92
20:12:37|37995.42
20:12:38|38002.32
20:12:40|38007.47
20:12:41|38012.54
20:12:42|38012.54
20:12:43|38007.67
20:12:45|38007.65
20:12:45|38012.81
20:12:47|38000.66
20:12:47|37991.61
20:12:48|37997.3
20:12:49|38000.
20:12:50|38009.45
20:12:51|38011.74
20:12:52|38008.91
20:12:53|38008.91
20:12:54|38012.53
20:12:55|37992.3
20:12:56|37997.89
20:12:57|37989.7
20:12:58|37989.7
20:12:59|37989.7
20:13:00|37997.58
20:13:01|37998.56
20:13:02|38000.
20:13:03|38000.
20:13:04|37996.1
20:13:05|37996.1
20:13:06|37996.11
20:13:07|37996.1
20:13:08|37999.99
20:13:09|37996.4
20:13:10|38002.53
20:13:11|38000.63
20:13:12|38006.32
20:13:14|38006.33
20:13:14|38008.48
20:13:15|38008.48
20:13:16|38008.23
20:13:17|38008.52
20:13:18|38012.54
20:13:19|38005.14
20:13:20|38005.14
20:13:21|37990.45
20:13:22|37990.45
20:13:23|37991.68
20:13:24|37988.14
20:13:25|37982.3
20:13:26|37969.99
20:13:27|37978.96
20:13:28|37986.01
20:13:30|37975.52
20:13:31|37977.43
20:13:32|37983.28
20:13:33|37983.29
20:13:34|37980.76
20:13:35|37977.59
20:13:37|37977.59
20:13:37|37974.13
20:13:39|37969.61
20:13:40|37964.35
20:13:41|37964.35
20:13:42|37976.64
20:13:44|37964.37
20:13:45|37964.38
20:13:46|37960.41
20:13:46|37960.38
20:13:48|37953.95
20:13:49|37953.9
20:13:49|37959.39
20:13:51|37954.02
20:13:52|37947.71
20:13:53|37938.52
20:13:54|37938.52
20:13:56|37932.22
20:13:57|37921.51
20:13:57|37913.42
20:13:59|37905.57
20:13:59|37905.57
20:14:00|37913.09
20:14:01|37911.46
20:14:03|37917.77
20:14:04|37913.45
20:14:05|37922.24
20:14:05|37916.56
20:14:07|37903.4
20:14:07|37900.27
20:14:08|37885.91
20:14:10|37861.09
20:14:11|37855.29
20:14:12|37850.09
20:14:13|37841.49
20:14:14|37829.33
20:14:15|37836.36
20:14:16|37832.8
20:14:17|37827.73
20:14:18|37783.76
20:14:19|37790.33
20:14:20|37801.89
20:14:21|37790.01
20:14:22|37786.59
20:14:23|37780.73
20:14:24|37794.48
20:14:25|37782.67
20:14:26|37788.13
20:14:27|37778.91
20:14:28|37784.22
20:14:29|37806.53
20:14:30|37801.51
20:14:32|37826.91
20:14:32|37836.96
20:14:34|37842.61
20:14:34|37851.5
20:14:36|37843.76
20:14:36|37837.28
20:14:38|37824.51
20:14:39|37814.12
20:14:40|37814.13
20:14:41|37809.31
20:14:42|37814.08
20:14:43|37813.23
20:14:45|37816.87
20:14:46|37822.18
20:14:47|37814.38
20:14:48|37795.48
20:14:49|37788.53
20:14:50|37768.69
20:14:52|37736.54
20:14:53|37748.98
20:14:54|37742.05
20:14:55|37737.92
20:14:56|37739.91
20:14:57|37757.97
20:14:58|37759.96
20:14:59|37762.79
20:15:00|37772.68
20:15:01|37776.61
20:15:02|37761.34
20:15:03|37773.37
20:15:04|37783.59
20:15:05|37773.02
20:15:07|37770.31
20:15:08|37779.56
20:15:09|37791.79
20:15:10|37793.79
20:15:11|37800.
20:15:12|37791.75
20:15:13|37794.18
20:15:14|37793.3
20:15:15|37800.
20:15:16|37802.29
20:15:17|37811.62
20:15:18|37804.83
20:15:19|37804.86
20:15:20|37800.01
20:15:21|37792.09
20:15:22|37794.39
20:15:23|37800.32
20:15:24|37806.
20:15:25|37813.9
20:15:26|37815.82
20:15:27|37815.82
20:15:28|37835.18
20:15:29|37833.65
20:15:30|37841.16
20:15:31|37832.88
20:15:32|37836.38
20:15:33|37829.35
20:15:34|37822.96
20:15:35|37808.86
20:15:36|37805.48
20:15:37|37805.48
20:15:38|37805.49
20:15:39|37811.2
20:15:40|37839.76
20:15:41|37836.4
20:15:42|37851.52
20:15:43|37851.52
20:15:44|37846.79
20:15:45|37860.76
20:15:46|37863.17
20:15:47|37875.74
20:15:48|37880.45
20:15:49|37886.14
20:15:50|37898.17
20:15:51|37907.89
20:15:52|37912.81
20:15:53|37922.8
20:15:54|37933.26
20:15:55|37928.58
20:15:56|37917.73
20:15:57|37955.65
20:15:58|37950.84
20:15:59|37933.75
20:16:00|37950.
20:16:01|37935.07
20:16:02|37941.37
20:16:03|37934.5
20:16:04|37934.49
20:16:05|37940.2
20:16:06|37924.28
20:16:07|37938.82
20:16:08|37933.75
20:16:09|37930.59
20:16:10|37921.5
20:16:11|37915.66
20:16:12|37917.85
20:16:13|37926.79
20:16:14|37948.89
20:16:15|37972.02
20:16:16|37977.04
20:16:17|37986.42
20:16:18|37981.47
20:16:19|37976.66
20:16:20|37985.3
20:16:21|37991.65
20:16:22|38004.84
20:16:23|37985.91
20:16:24|37981.99
20:16:25|37971.87
20:16:26|37977.56
20:16:27|37971.09
20:16:28|37971.38
20:16:29|37982.44
20:16:30|37994.74
20:16:32|38006.07
20:16:32|38007.68
20:16:33|38016.73
20:16:35|38050.21
20:16:36|38025.49
20:16:37|38027.89
20:16:38|38032.99
20:16:40|38017.46
20:16:41|38004.01
20:16:42|38004.02
20:16:43|38014.91
20:16:44|38040.72
20:16:45|38029.32
20:16:47|38016.51
20:16:48|38018.42
20:16:49|38018.43
20:16:50|38011.14
20:16:51|38005.5
20:16:52|38009.45
20:16:53|38005.49
20:16:54|37994.75
20:16:54|37981.75
20:16:56|37989.
20:16:57|37972.6
20:16:58|37982.03
20:16:59|37982.04
20:17:00|37982.03
20:17:01|37989.7
20:17:02|38007.59
20:17:03|37996.64
20:17:04|38004.62
20:17:05|37999.
20:17:06|37983.39
20:17:07|37997.48
20:17:08|38004.68
20:17:09|38004.69
20:17:10|38012.22
20:17:11|38004.65
20:17:12|38002.59
20:17:13|38002.59
20:17:13|37984.34
20:17:15|37987.16
20:17:16|37994.43
20:17:17|37996.33
20:17:18|37996.33
20:17:19|37996.32
20:17:20|37996.33
20:17:20|37996.33
20:17:22|38004.01
20:17:23|38004.01
20:17:23|38004.01
20:17:25|38004.
20:17:26|38009.76
20:17:27|38009.88
20:17:28|38010.16
20:17:29|38017.
20:17:30|38011.99
20:17:31|38011.94
20:17:32|38020.51
20:17:32|38020.51
20:17:34|38020.51
20:17:35|38044.04
20:17:36|38041.93
20:17:37|38044.46
20:17:38|38040.3
20:17:39|38061.83
20:17:40|38070.66
20:17:42|38067.73
20:17:43|38058.36
20:17:45|38058.35
20:17:46|38048.64
20:17:47|38039.09
20:17:48|38039.09
20:17:49|38042.5
20:17:50|38029.37
20:17:51|38029.4
20:17:52|38020.51
20:17:53|38015.28
20:17:54|38015.19
20:17:55|38011.
20:17:56|38011.01
20:17:57|38024.12
20:17:58|38024.21
20:17:59|38024.21
20:18:00|38034.26
20:18:01|38030.26
20:18:02|38020.76
20:18:03|38034.26
20:18:04|38038.14
20:18:05|38042.79
20:18:06|38042.79
20:18:07|38042.75
20:18:08|38034.27
20:18:10|38038.46
20:18:11|38042.78
20:18:12|38033.36
20:18:13|38033.36
20:18:13|38028.29
20:18:14|38027.34
20:18:16|38023.67
20:18:17|38011.01
20:18:18|38009.75
20:18:19|38009.75
20:18:19|38009.75
20:18:20|38008.29
20:18:22|37999.26
20:18:23|38004.35
20:18:24|38001.22
20:18:25|37986.59
20:18:26|37979.66
20:18:27|37972.14
20:18:28|37976.63
20:18:29|37976.58
20:18:30|37970.54
20:18:31|37970.53
20:18:32|37989.02
20:18:33|37996.28
20:18:34|37996.28
20:18:35|37996.28
20:18:36|37992.86
20:18:37|37999.44
20:18:38|38015.59
20:18:39|38018.7
20:18:41|38036.34
20:18:42|38032.46
20:18:43|38030.64
20:18:44|38024.95
20:18:45|38030.23
20:18:46|38035.7
20:18:47|38027.2
20:18:48|38022.65
20:18:49|38030.22
20:18:50|38030.22
20:18:51|38036.35
20:18:52|38038.78
20:18:54|38038.78
20:18:55|38045.5
20:18:56|38049.41
20:18:57|38046.84
20:18:58|38040.98
20:18:59|38049.43
20:19:00|38065.11
20:19:01|38067.73
20:19:02|38061.84
20:19:03|38055.02
20:19:04|38060.36
20:19:05|38060.35
20:19:06|38054.96
20:19:07|38060.34
20:19:08|38053.4
20:19:09|38049.41
20:19:10|38049.41
20:19:11|38063.49
20:19:12|38069.25
20:19:13|38069.99
20:19:14|38075.71
20:19:16|38084.24
20:19:16|38075.81
20:19:17|38072.91
20:19:19|38072.93
20:19:20|38079.27
20:19:20|38082.24
20:19:21|38073.11
20:19:22|38065.45
20:19:24|38060.32
20:19:24|38050.27
20:19:26|38049.46
20:19:27|38049.74
20:19:27|38051.42
20:19:29|38051.42
20:19:29|38053.74
20:19:31|38053.74
20:19:32|38059.78
20:19:33|38059.78
20:19:34|38071.96
20:19:35|38070.3
20:19:36|38070.3
20:19:37|38070.04
20:19:38|38070.03
20:19:39|38058.9
20:19:40|38058.36
20:19:42|38058.36
20:19:43|38058.64
20:19:43|38064.37
20:19:44|38064.37
20:19:46|38060.26
20:19:47|38060.26
20:19:49|38065.94
20:19:49|38065.95
20:19:51|38065.94
20:19:53|38060.25
20:19:54|38060.25
20:19:55|38060.26
20:19:56|38065.95
20:19:57|38065.95
20:19:58|38065.95
20:19:59|38065.67
20:20:00|38056.37
20:20:01|38056.33
20:20:02|38066.9
20:20:03|38066.9
20:20:04|38063.59
20:20:05|38056.62
20:20:06|38056.61
20:20:07|38056.61
20:20:08|38061.44
20:20:10|38070.
20:20:11|38070.3
20:20:12|38082.2
20:20:12|38082.26
20:20:14|38098.13
20:20:15|38082.21
20:20:15|38081.93
20:20:17|38070.26
20:20:18|38054.07
20:20:19|38060.37
20:20:20|38060.37
20:20:21|38052.
20:20:22|38056.51
20:20:23|38056.14
20:20:24|38056.14
20:20:25|38056.14
20:20:26|38051.37
20:20:27|38038.14
20:20:29|38023.81
20:20:30|38008.08
20:20:31|38005.
20:20:32|38000.01
20:20:33|37995.09
20:20:34|37984.21
20:20:35|37982.45
20:20:36|37964.
20:20:37|37968.05
20:20:38|37976.96
20:20:39|37986.1
20:20:40|37994.81
20:20:42|37979.32
20:20:43|37975.93
20:20:44|37969.37
20:20:45|37969.27
20:20:46|37975.9
20:20:48|37975.93
20:20:48|37968.65
20:20:49|37975.89
20:20:50|37991.83
20:20:51|37999.07
20:20:52|37999.08
20:20:53|38005.
20:20:54|38009.48
20:20:55|38034.17
20:20:56|38028.48
20:20:58|38028.48
20:20:59|38028.48
20:20:59|38028.48
20:21:01|38034.17
20:21:01|38055.72
20:21:02|38048.24
20:21:05|38051.71
20:21:05|38048.25
20:21:06|38044.42
20:21:08|38037.4
20:21:09|38037.4
20:21:09|38037.39
20:21:11|38037.39
20:21:12|38037.39
20:21:13|38037.4
20:21:14|38037.4
20:21:14|38034.47
20:21:16|38034.47
20:21:17|38020.11
20:21:18|38015.23
20:21:19|38015.52
20:21:20|38020.94
20:21:21|38022.69
20:21:22|38022.69
20:21:23|38028.38
20:21:24|38012.92
20:21:25|38015.88
20:21:26|38010.89
20:21:27|38014.75
20:21:28|38014.75
20:21:28|38026.14
20:21:30|38028.38
20:21:31|38026.15
20:21:32|38028.38
20:21:33|38021.69
20:21:34|38028.37
20:21:35|38035.57
20:21:36|38043.93
20:21:37|38044.21
20:21:38|38039.73
20:21:38|38046.4
20:21:40|38050.
20:21:41|38063.87
20:21:42|38062.34
20:21:42|38062.34
20:21:44|38059.01
20:21:45|38056.65
20:21:46|38052.19
20:21:47|38042.66
20:21:48|38047.54
20:21:49|38047.54
20:21:50|38047.54
20:21:51|38047.54
20:21:52|38047.55
20:21:53|38047.53
20:21:54|38047.53
20:21:55|38047.53
20:21:56|38047.53
20:21:58|38038.3
20:21:58|38042.24
20:21:59|38042.24
20:22:00|38047.54
20:22:01|38052.73
20:22:02|38053.01
20:22:03|38067.55
20:22:04|38067.56
20:22:05|38068.28
20:22:06|38068.28
20:22:07|38046.43
20:22:09|38026.6
20:22:10|38024.68
20:22:12|38017.36
20:22:12|38019.63
20:22:13|38019.63
20:22:14|38019.34
20:22:15|38019.34
20:22:17|38019.34
20:22:18|38024.66
20:22:19|38028.65
20:22:20|38032.68
20:22:22|38038.13
20:22:22|38025.34
20:22:23|38030.64
20:22:24|38030.64
20:22:25|38023.42
20:22:26|38013.88
20:22:27|38019.42
20:22:29|38012.17
20:22:30|38015.42
20:22:31|38008.26
20:22:32|38013.95
20:22:33|38007.18
20:22:35|38007.18
20:22:35|38014.32
20:22:37|38015.96
20:22:38|38012.05
20:22:39|38012.05
20:22:40|38012.06
20:22:42|38004.84
20:22:43|38004.84
20:22:45|38004.85
20:22:46|38004.85
20:22:47|38015.41
20:22:48|38015.41
20:22:49|38015.4
20:22:50|38024.44
20:22:50|38031.68
20:22:51|38020.96
20:22:53|38016.83
20:22:54|38013.99
20:22:55|38016.83
20:22:55|38016.83
20:22:56|38016.83
20:22:57|38024.6
20:22:58|38030.1
20:23:00|38030.11
20:23:01|38022.53
20:23:01|38022.53
20:23:02|38022.53
20:23:04|38022.53
20:23:04|38016.84
20:23:06|38016.84
20:23:07|38014.73
20:23:08|38014.73
20:23:09|38014.73
20:23:10|38013.23
20:23:11|38013.23
20:23:12|38011.73
20:23:13|38011.73
20:23:14|38011.73
20:23:15|38011.14
20:23:16|38007.88
20:23:17|38012.01
20:23:18|38017.15
20:23:19|38017.15
20:23:20|38019.2
20:23:21|38012.65
20:23:22|38012.64
20:23:23|38012.64
20:23:24|38012.25
20:23:25|38012.25
20:23:26|38012.25
20:23:27|37999.27
20:23:28|37996.19
20:23:29|37996.2
20:23:30|37996.21
20:23:31|37999.54
20:23:32|37999.83
20:23:34|37999.79
20:23:35|37999.54
20:23:36|37996.19
20:23:37|37988.71
20:23:38|37975.24
20:23:38|37970.83
20:23:39|37975.92
20:23:41|37962.9
20:23:41|37955.58
20:23:43|37950.
20:23:44|37950.01
20:23:45|37951.91
20:23:47|37948.83
20:23:47|37954.45
20:23:49|37967.27
20:23:50|37974.31
20:23:51|37969.26
20:23:53|37969.53
20:23:54|37963.57
20:23:55|37963.57
20:23:56|37963.56
20:23:56|37956.23
20:23:58|37954.57
20:23:59|37971.35
20:24:01|37971.39
20:24:02|37971.41
20:24:03|37965.71
20:24:04|37964.77
20:24:05|37971.4
20:24:06|37971.41
20:24:08|37980.33
20:24:09|37986.11
20:24:10|37986.12
20:24:11|37987.02
20:24:11|37987.03
20:24:13|37988.92
20:24:14|37988.92
20:24:15|37987.48
20:24:15|37987.47
20:24:17|37983.75
20:24:18|37983.75
20:24:19|37973.65
20:24:20|37973.64
20:24:21|37971.05
20:24:22|37971.04
20:24:22|37971.04
20:24:24|37973.93
20:24:24|37973.93
20:24:25|37973.95
20:24:27|37973.95
20:24:28|37981.11
20:24:29|37990.77
20:24:29|37990.77
20:24:31|37990.8
20:24:32|37997.52
20:24:33|37997.52
20:24:34|37997.24
20:24:35|37997.24
20:24:36|37992.89
20:24:37|38005.99
20:24:38|38005.71
20:24:39|38005.71
20:24:40|37999.66
20:24:41|38006.26
20:24:42|38000.43
20:24:43|38000.44
20:24:44|38000.44
20:24:45|38000.44
20:24:46|38005.44
20:24:47|38005.45
20:24:48|38005.45
20:24:49|38006.27
20:24:50|38006.28
20:24:51|38006.29
20:24:52|38012.26
20:24:53|38020.46
20:24:54|38020.74
20:24:55|38020.76
20:24:56|38022.85
20:24:57|38031.36
20:24:58|38026.03
20:24:59|38025.65
20:25:01|38025.63
20:25:01|38022.09
20:25:04|38034.93
20:25:04|38034.99
20:25:05|38035.
20:25:06|38035.52
20:25:07|38039.95
20:25:08|38038.15
20:25:09|38030.15
20:25:10|38023.42
20:25:11|38023.4
20:25:12|38021.25
20:25:13|38018.7
20:25:14|38018.7
20:25:16|38018.7
20:25:17|38018.7
20:25:18|38011.71
20:25:19|38010.8
20:25:20|38010.81
20:25:20|38014.03
20:25:23|38017.27
20:25:23|38017.27
20:25:24|38017.28
20:25:26|38017.27
20:25:27|38017.27
20:25:28|38027.74
20:25:29|38027.74
20:25:30|38027.75
20:25:31|38027.75
20:25:32|38027.7
20:25:33|38027.71
20:25:34|38016.59
20:25:36|38011.71
20:25:37|38011.71
20:25:38|38011.72
20:25:39|38016.26
20:25:40|38017.41
20:25:41|38019.32
20:25:42|38019.32
20:25:43|38019.33
20:25:44|38019.63
20:25:45|38019.63
20:25:46|38019.63
20:25:47|38016.91
20:25:48|38016.91
20:25:49|38016.92
20:25:50|38016.92
20:25:51|38016.92
20:25:52|38016.92
20:25:53|38011.71
20:25:54|38009.94
20:25:55|38009.94
20:25:56|38009.94
20:25:57|38009.94
20:25:58|38009.94
20:25:59|38000.89
20:26:00|38000.88
20:26:01|38000.87
20:26:02|38000.88
20:26:04|38000.88
20:26:05|38000.87
20:26:06|38000.87
20:26:07|38000.87
20:26:08|38000.44
20:26:09|38000.44
20:26:10|38000.44
20:26:11|37990.37
20:26:12|37994.39
20:26:13|37990.17
20:26:14|37982.24
20:26:16|37986.73
20:26:17|37976.03
20:26:17|37971.35
20:26:19|37963.
20:26:21|37961.4
20:26:22|37960.69
20:26:23|37960.39
20:26:24|37959.2
20:26:25|37959.11
20:26:25|37958.38
20:26:26|37960.66
20:26:28|37961.69
20:26:29|37961.68
20:26:30|37961.68
20:26:32|37956.69
20:26:33|37956.68
20:26:34|37959.75
20:26:34|37959.76
20:26:35|37964.41
20:26:36|37977.5
20:26:37|37977.49
20:26:39|37977.5
20:26:40|37977.5
20:26:41|37986.06
20:26:41|37986.06
20:26:43|37986.07
20:26:44|37986.07
20:26:45|37986.35
20:26:46|37989.81
20:26:47|37995.42
20:26:48|37989.81
20:26:49|37989.81
20:26:50|37989.81
20:26:51|37993.69
20:26:52|37988.15
20:26:53|37989.83
20:26:54|37989.83
20:26:55|37992.15
20:26:56|37990.79
20:26:57|37990.79
20:26:58|37990.07
20:26:59|37995.42
20:27:00|37995.43
20:27:01|37995.44
20:27:02|37995.44
20:27:03|37995.43
20:27:05|37994.51
20:27:05|37994.51
20:27:07|37991.33
20:27:07|37991.33
20:27:09|38000.89
20:27:09|38006.06
20:27:10|38006.08
20:27:12|38007.88
20:27:13|38007.89
20:27:14|38007.89
20:27:15|38007.88
20:27:16|38007.88
20:27:17|38016.73
20:27:19|38016.91
20:27:20|38016.9
20:27:21|38016.91
20:27:23|38016.9
20:27:24|38016.91
20:27:24|38016.91
20:27:25|38016.91
20:27:27|38016.87
20:27:28|38016.87
20:27:29|38018.64
20:27:30|38018.64
20:27:32|38019.33
20:27:32|38027.71
20:27:33|38028.11
20:27:35|38028.11
20:27:36|38028.11
20:27:37|38028.11
20:27:38|38028.11
20:27:39|38028.1
20:27:40|38027.41
20:27:41|38023.19
20:27:42|38023.19
20:27:43|38007.19
20:27:44|38005.34
20:27:45|38005.33
20:27:46|38007.62
20:27:47|38007.62
20:27:48|37995.84
20:27:49|37995.83
20:27:50|37990.79
20:27:51|37990.79
20:27:52|37990.79
20:27:54|37990.79
20:27:55|37990.79
20:27:56|37990.79
20:27:57|37990.79
20:27:59|37990.79
20:28:00|37990.79
20:28:00|37990.79
20:28:02|37990.79
20:28:03|37990.79
20:28:03|37990.79
20:28:04|37989.83
20:28:05|37989.84
20:28:06|37986.08
20:28:07|37986.08
20:28:08|37986.08
20:28:09|37986.08
20:28:10|37981.75
20:28:12|37978.23
20:28:12|37974.25
20:28:14|37969.57
20:28:15|37967.33
20:28:17|37965.09
20:28:18|37965.36
20:28:19|37968.56
20:28:20|37968.57
20:28:21|37968.57
20:28:22|37968.57
20:28:23|37968.56
20:28:24|37977.49
20:28:25|37998.96
20:28:26|37993.26
20:28:27|37989.66
20:28:28|37989.66
20:28:30|37989.94
20:28:30|37989.93
20:28:31|37989.93
20:28:32|37984.28
20:28:33|37984.28
20:28:34|37984.28
20:28:35|37977.79
20:28:37|37977.6
20:28:37|37977.6
20:28:39|37977.18
20:28:39|37977.13
20:28:41|37977.14
20:28:41|37977.14
20:28:43|37971.31
20:28:43|37969.35
20:28:44|37969.36
20:28:46|37969.36
20:28:47|37969.36
20:28:47|37969.36
20:28:48|37969.36
20:28:50|37969.36
20:28:51|37969.36
20:28:51|37969.36
20:28:53|37969.36
20:28:55|37969.63
20:28:55|37976.98
20:28:56|37973.43
20:28:58|37976.95
20:28:59|37976.95
20:29:00|37977.17
20:29:01|37984.21
20:29:02|37984.79
20:29:03|37985.06
20:29:04|37985.07
20:29:05|37961.69
20:29:07|37962.01
20:29:08|37962.02
20:29:09|37965.08
20:29:10|37965.08
20:29:11|37971.28
20:29:12|37977.07
20:29:12|37980.88
20:29:13|37982.8
20:29:14|37982.81
20:29:16|37983.89
20:29:16|37983.91
20:29:17|37990.97
20:29:18|37994.74
20:29:20|37990.69
20:29:22|37990.68
20:29:22|37990.69
20:29:23|37998.11
20:29:25|37998.11
20:29:25|37998.11
20:29:26|37998.11
20:29:28|37998.11
20:29:28|37998.11
20:29:30|37998.11
20:29:30|37998.11
20:29:31|37998.99
20:29:33|38018.7
20:29:34|38018.72
20:29:35|38027.4
20:29:36|38017.06
20:29:36|38017.06
20:29:38|38017.06
20:29:39|38017.06
20:29:39|38017.05
20:29:40|38011.69
20:29:41|38011.7
20:29:43|38006.73
20:29:43|38011.63
20:29:45|38011.63
20:29:45|38016.69
20:29:47|38018.17
20:29:48|38018.17
20:29:48|38022.95
20:29:50|38020.92
20:29:50|38020.92
20:29:52|38021.47
20:29:52|38021.45
20:29:53|38021.45
20:29:54|38021.46
20:29:56|38021.49
20:29:57|38029.91
20:29:58|38029.91
20:29:59|38029.91
20:30:00|38026.37
20:30:01|38026.37
20:30:02|38026.36
20:30:03|38026.37
20:30:04|38026.37
20:30:05|38026.37
20:30:07|38026.37
20:30:08|38026.37
20:30:09|38034.7
20:30:10|38027.84
20:30:11|38026.45
20:30:12|38026.44
20:30:13|38026.44
20:30:14|38026.44
20:30:15|38025.88
20:30:16|38016.07
20:30:18|38011.2
20:30:19|38015.28
20:30:20|38015.56
20:30:21|38015.56
20:30:22|38015.56
20:30:23|38015.56
20:30:24|38015.56
20:30:25|38015.56
20:30:26|38015.56
20:30:27|38015.57
20:30:28|38015.56
20:30:30|38016.9
20:30:31|38018.82
20:30:32|38018.82
20:30:33|38018.82
20:30:34|38016.9
20:30:35|38016.9
20:30:36|38010.89
20:30:38|38012.52
20:30:38|38012.52
20:30:40|38010.03
20:30:41|38001.26
20:30:42|38001.26
20:30:43|38004.58
20:30:44|38004.58
20:30:45|38004.58
20:30:46|38010.16
20:30:46|38010.31
20:30:48|38012.51
20:30:48|38012.52
20:30:50|38014.42
20:30:52|38010.3
20:30:52|38001.55
20:30:53|38002.12
20:30:55|38002.13
20:30:57|38002.12
20:30:57|38002.12
20:30:58|38002.23
20:30:59|38002.23
20:31:00|38002.23
20:31:01|38002.22
20:31:02|38002.22
20:31:03|38007.61
20:31:04|38007.61
20:31:05|38002.24
20:31:06|38000.01
20:31:07|38000.
20:31:08|38000.
20:31:09|38000.
20:31:10|38000.
20:31:11|38000.
20:31:12|38000.
20:31:13|38000.01
20:31:14|38000.
20:31:15|38000.
20:31:16|38000.
20:31:17|38000.
20:31:18|38000.
20:31:20|37998.67
20:31:20|37997.12
20:31:22|37999.99
20:31:23|38000.
20:31:24|38009.32
20:31:25|38006.69
20:31:27|38006.69
20:31:27|38006.69
20:31:28|38006.69
20:31:29|38006.69
20:31:30|38006.68
20:31:31|38006.68
20:31:32|38015.53
20:31:33|38010.21
20:31:34|38004.31
20:31:35|38004.31
20:31:37|38015.5
20:31:38|38015.22
20:31:40|38010.62
20:31:40|38010.62
20:31:42|38013.07
20:31:42|38013.07
20:31:43|38013.07
20:31:45|38013.07
20:31:46|38013.07
20:31:47|38013.07
20:31:48|38000.74
20:31:49|38000.74
20:31:51|38003.19
20:31:52|38003.19
20:31:53|38006.66
20:31:54|38006.66
20:31:55|38006.68
20:31:56|38008.91
20:31:57|38008.91
20:31:58|38008.91
20:31:59|38008.91
20:32:00|38008.92
20:32:01|38008.92
20:32:02|38008.92
20:32:03|38012.46
20:32:04|38006.76
20:32:05|38003.19
20:32:06|38003.2
20:32:08|38003.2
20:32:09|38003.2
20:32:10|38003.2
20:32:11|38003.19
20:32:12|38003.19
20:32:12|38003.2
20:32:14|38003.2
20:32:15|38008.87
20:32:16|38008.87
20:32:18|38015.57
20:32:18|38015.57
20:32:19|38015.57
20:32:20|38015.55
20:32:21|38015.55
20:32:22|38015.55
20:32:23|38015.55
20:32:24|38015.55
20:32:25|38015.55
20:32:26|38015.55
20:32:27|38015.28
20:32:28|38009.6
20:32:29|38005.83
20:32:30|38008.17
20:32:31|38008.17
20:32:32|38008.17
20:32:33|38015.
20:32:34|38015.01
20:32:35|38034.55
20:32:36|38034.97
20:32:37|38033.31
20:32:38|38027.37
20:32:39|38027.37
20:32:40|38027.37
20:32:41|38027.31
20:32:42|38027.3
20:32:43|38027.3
20:32:44|38027.3
20:32:45|38027.3
20:32:46|38027.31
20:32:47|38027.31
20:32:48|38027.3
20:32:49|38027.3
20:32:50|38027.31
20:32:52|38027.65
20:32:54|38032.44
20:32:54|38032.45
20:32:56|38032.44
20:32:57|38039.95
20:32:58|38039.95
20:33:00|38047.35
20:33:00|38059.51
20:33:02|38081.43
20:33:03|38081.42
20:33:04|38072.43
20:33:05|38086.87
20:33:06|38086.86
20:33:07|38086.86
20:33:08|38088.88
20:33:09|38092.94
20:33:11|38096.44
20:33:11|38104.68
20:33:12|38110.87
20:33:13|38099.57
20:33:14|38096.74
20:33:15|38100.39
20:33:16|38100.39
20:33:17|38100.39
20:33:18|38103.41
20:33:19|38103.41
20:33:20|38103.4
20:33:21|38108.16
20:33:23|38098.86
20:33:24|38098.86
20:33:26|38092.91
20:33:26|38092.86
20:33:27|38089.85
20:33:29|38084.9
20:33:30|38088.03
20:33:31|38088.02
20:33:32|38088.03
20:33:33|38088.03
20:33:34|38090.13
20:33:35|38090.12
20:33:36|38090.43
20:33:37|38090.43
20:33:38|38098.8
20:33:39|38106.16
20:33:40|38106.17
20:33:41|38106.17
20:33:42|38099.97
20:33:43|38099.97
20:33:44|38097.21
20:33:45|38097.21
20:33:46|38105.53
20:33:46|38106.17
20:33:48|38113.8
20:33:49|38115.18
20:33:50|38115.9
20:33:51|38118.69
20:33:52|38120.23
20:33:54|38121.21
20:33:54|38121.21
20:33:55|38121.21
20:33:56|38115.77
20:33:58|38115.77
20:33:59|38115.77
20:34:01|38113.19
20:34:01|38113.19
20:34:02|38123.84
20:34:03|38123.84
20:34:04|38142.85
20:34:05|38141.1
20:34:07|38137.73
20:34:08|38137.74
20:34:09|38148.9
20:34:10|38137.65
20:34:11|38137.66
20:34:12|38139.59
20:34:13|38137.44
20:34:14|38133.21
20:34:15|38138.23
20:34:16|38126.86
20:34:17|38126.86
20:34:18|38128.96
20:34:19|38126.26
20:34:20|38124.21
20:34:21|38133.99
20:34:22|38133.99
20:34:23|38139.33
20:34:24|38139.33
20:34:25|38139.31
20:34:26|38139.3
20:34:27|38142.03
20:34:28|38141.74
20:34:29|38140.34
20:34:30|38140.34
20:34:31|38141.35
20:34:32|38142.04
20:34:33|38149.16
20:34:34|38149.16
20:34:35|38149.16
20:34:36|38149.16
20:34:37|38143.88
20:34:38|38143.88
20:34:39|38139.02
20:34:40|38132.01
20:34:41|38132.01
20:34:42|38142.45
20:34:43|38143.5
20:34:44|38143.5
20:34:45|38143.49
20:34:46|38143.49
20:34:47|38134.92
20:34:48|38132.02
20:34:49|38132.01
20:34:50|38122.48
20:34:51|38120.26
20:34:52|38115.77
20:34:53|38109.65
20:34:54|38109.65
20:34:55|38109.65
20:34:57|38109.65
20:34:57|38109.65
20:34:58|38115.35
20:34:59|38122.47
20:35:00|38122.47
20:35:02|38122.47
20:35:03|38122.47
20:35:04|38122.47
20:35:05|38122.75
20:35:06|38130.1
20:35:07|38130.09
20:35:08|38130.09
20:35:09|38129.81
20:35:10|38125.84
20:35:11|38125.85
20:35:12|38125.85
20:35:13|38125.85
20:35:14|38125.84
20:35:15|38125.85
20:35:16|38116.49
20:35:17|38116.78
20:35:18|38120.94
20:35:19|38120.94
20:35:20|38120.93
20:35:21|38120.93
20:35:23|38109.66
20:35:23|38114.19
20:35:24|38114.19
20:35:26|38110.64
20:35:26|38106.01
20:35:27|38106.01
20:35:29|38105.81
20:35:29|38106.29
20:35:30|38106.29
20:35:31|38106.29
20:35:32|38107.71
20:35:33|38107.71
20:35:34|38118.13
20:35:36|38118.14
20:35:36|38118.14
20:35:38|38118.14
20:35:39|38114.24
20:35:39|38110.66
20:35:41|38106.17
20:35:41|38106.18
20:35:42|38106.18
20:35:43|38110.67
20:35:45|38110.66
20:35:46|38110.66
20:35:46|38110.66
20:35:47|38110.67
20:35:49|38117.95
20:35:50|38123.89
20:35:51|38123.9
20:35:52|38123.89
20:35:53|38127.12
20:35:54|38127.11
20:35:56|38146.67
20:35:57|38149.53
20:35:59|38149.8
20:35:59|38146.5
20:36:00|38146.5
20:36:02|38146.49
20:36:04|38146.39
20:36:04|38146.39
20:36:05|38146.38
20:36:07|38146.38
20:36:07|38146.38
20:36:08|38146.39
20:36:10|38146.39
20:36:10|38146.39
20:36:12|38146.39
20:36:12|38153.41
20:36:14|38153.49
20:36:15|38153.49
20:36:16|38153.49
20:36:18|38153.67
20:36:18|38150.
20:36:20|38143.23
20:36:20|38143.22
20:36:21|38143.51
20:36:22|38147.93
20:36:24|38143.23
20:36:24|38141.32
20:36:26|38141.31
20:36:26|38141.32
20:36:28|38135.33
20:36:29|38134.41
20:36:30|38134.41
20:36:31|38134.69
20:36:32|38134.69
20:36:33|38134.69
20:36:34|38134.69
20:36:36|38142.32
20:36:36|38140.7
20:36:38|38134.69
20:36:38|38134.69
20:36:40|38140.39
20:36:40|38144.8
20:36:41|38141.29
20:36:43|38141.28
20:36:44|38141.28
20:36:45|38141.29
20:36:45|38141.28
20:36:46|38141.28
20:36:47|38141.28
20:36:49|38141.28
20:36:50|38141.29
20:36:50|38154.05
20:36:51|38154.34
20:36:52|38154.35
20:36:53|38155.
20:36:55|38154.99
20:36:56|38142.09
20:36:58|38142.08
20:36:59|38143.88
20:37:01|38143.88
20:37:02|38148.35
20:37:03|38160.44
20:37:04|38168.63
20:37:05|38156.56
20:37:06|38156.56
20:37:06|38156.56
20:37:08|38164.41
20:37:09|38164.13
20:37:11|38162.72
20:37:11|38156.54
20:37:12|38156.54
20:37:13|38150.01
20:37:15|38142.08
20:37:17|38142.09
20:37:17|38142.09
20:37:18|38137.68
20:37:20|38130.11
20:37:21|38130.11
20:37:22|38130.13
20:37:23|38128.35
20:37:24|38128.35
20:37:25|38129.48
20:37:26|38112.23
20:37:27|38112.21
20:37:28|38112.13
20:37:29|38112.13
20:37:30|38121.95
20:37:31|38112.14
20:37:32|38112.14
20:37:33|38112.14
20:37:34|38112.14
20:37:35|38112.13
20:37:36|38112.13
20:37:37|38112.13
20:37:38|38112.13
20:37:39|38112.14
20:37:40|38117.83
20:37:41|38117.83
20:37:42|38117.83
20:37:43|38117.83
20:37:44|38117.82
20:37:45|38117.82
20:37:46|38117.82
20:37:47|38112.94
20:37:48|38110.
20:37:49|38102.11
20:37:50|38102.11
20:37:51|38100.96
20:37:52|38100.
20:37:53|38100.
20:37:55|38094.22
20:37:55|38094.21
20:37:57|38088.49
20:37:58|38088.5
20:38:00|38088.5
20:38:01|38088.49
20:38:02|38087.21
20:38:03|38087.21
20:38:04|38087.21
20:38:05|38096.45
20:38:06|38096.45
20:38:07|38105.66
20:38:08|38114.32
20:38:09|38122.91
20:38:10|38130.54
20:38:11|38131.02
20:38:12|38136.11
20:38:13|38142.08
20:38:14|38144.88
20:38:15|38154.76
20:38:16|38149.2
20:38:18|38161.87
20:38:19|38159.19
20:38:20|38153.03
20:38:21|38152.86
20:38:22|38152.86
20:38:22|38138.6
20:38:23|38138.6
20:38:24|38141.12
20:38:25|38139.04
20:38:26|38139.03
20:38:27|38138.99
20:38:28|38138.99
20:38:30|38138.99
20:38:30|38132.53
20:38:31|38132.54
20:38:32|38132.54
20:38:33|38132.54
20:38:34|38131.02
20:38:36|38126.61
20:38:36|38126.61
20:38:37|38126.61
20:38:38|38126.61
20:38:40|38126.6
20:38:41|38126.61
20:38:41|38126.6
20:38:43|38126.61
20:38:43|38126.6
20:38:45|38126.6
20:38:45|38126.6
20:38:46|38131.29
20:38:48|38131.3
20:38:49|38136.92
20:38:50|38136.92
20:38:51|38136.92
20:38:52|38136.93
20:38:53|38133.09
20:38:54|38133.08
20:38:55|38136.73
20:38:56|38136.73
20:38:57|38127.51
20:38:59|38119.36
20:39:00|38119.36
20:39:02|38119.36
20:39:02|38119.36
20:39:03|38119.36
20:39:05|38119.36
20:39:05|38094.14
20:39:07|38089.93
20:39:07|38106.29
20:39:09|38106.29
20:39:10|38106.29
20:39:10|38114.39
20:39:11|38115.89
20:39:12|38116.17
20:39:14|38124.53
20:39:15|38124.53
20:39:17|38120.29
20:39:17|38120.29
20:39:19|38120.29
20:39:19|38120.29
20:39:20|38118.82
20:39:22|38118.82
20:39:22|38125.35
20:39:24|38125.36
20:39:24|38123.61
20:39:25|38123.61
20:39:26|38133.42
20:39:28|38133.42
20:39:29|38133.42
20:39:29|38133.42
20:39:31|38133.42
20:39:31|38133.68
20:39:33|38133.69
20:39:34|38139.17
20:39:35|38142.08
20:39:36|38142.08
20:39:37|38142.08
20:39:38|38142.08
20:39:39|38132.61
20:39:40|38131.98
20:39:41|38131.98
20:39:42|38131.98
20:39:43|38131.98
20:39:44|38131.98
20:39:45|38133.95
20:39:46|38135.83
20:39:47|38135.83
20:39:48|38135.83
20:39:49|38135.82
20:39:50|38135.82
20:39:51|38135.82
20:39:52|38135.83
20:39:53|38136.54
20:39:54|38136.54
20:39:55|38136.55
20:39:56|38139.98
20:39:57|38139.99
20:39:58|38139.99
20:40:00|38139.99
20:40:00|38139.99
20:40:02|38140.
20:40:04|38140.
20:40:05|38139.99
20:40:06|38139.7
20:40:06|38137.24
20:40:08|38135.83
20:40:10|38130.12
20:40:11|38130.12
20:40:12|38130.11
20:40:12|38130.12
20:40:14|38130.12
20:40:15|38130.39
20:40:16|38130.4
20:40:17|38138.89
20:40:18|38138.89
20:40:19|38138.9
20:40:20|38147.96
20:40:21|38147.78
20:40:22|38147.78
20:40:23|38145.89
20:40:24|38145.61
20:40:25|38140.18
20:40:26|38140.17
20:40:27|38140.13
20:40:28|38140.11
20:40:29|38140.12
20:40:30|38140.12
20:40:31|38140.12
20:40:32|38140.12
20:40:33|38145.8
20:40:34|38143.43
20:40:35|38143.42
20:40:36|38143.42
20:40:37|38135.63
20:40:38|38133.55
20:40:39|38131.01
20:40:40|38131.
20:40:41|38131.
20:40:42|38131.01
20:40:43|38131.
20:40:44|38131.
20:40:45|38136.71
20:40:46|38148.97
20:40:47|38136.98
20:40:48|38136.98
20:40:49|38136.99
20:40:50|38141.42
20:40:51|38141.42
20:40:52|38141.41
20:40:53|38141.41
20:40:54|38141.41
20:40:55|38141.41
20:40:56|38141.41
20:40:57|38141.42
20:40:59|38149.
20:40:59|38135.71
20:41:01|38133.57
20:41:02|38131.01
20:41:03|38131.01
20:41:04|38131.01
20:41:05|38119.25
20:41:07|38116.17
20:41:08|38119.46
20:41:09|38119.47
20:41:10|38119.47
20:41:11|38119.47
20:41:12|38119.47
20:41:13|38119.47
20:41:14|38119.46
20:41:15|38119.47
20:41:16|38119.47
20:41:17|38119.47
20:41:18|38119.47
20:41:19|38119.47
20:41:20|38119.44
20:41:21|38119.44
20:41:22|38119.43
20:41:23|38119.42
20:41:24|38119.42
20:41:25|38119.42
20:41:26|38119.39
20:41:27|38119.38
20:41:28|38119.38
20:41:29|38119.38
20:41:30|38119.38
20:41:31|38116.18
20:41:32|38116.18
20:41:33|38116.18
20:41:34|38112.12
20:41:35|38100.
20:41:36|38109.21
20:41:37|38109.21
20:41:38|38109.21
20:41:39|38109.21
20:41:40|38109.2
20:41:42|38108.21
20:41:42|38108.21
20:41:44|38108.21
20:41:45|38108.22
20:41:46|38111.81
20:41:46|38118.01
20:41:48|38118.3
20:41:48|38119.
20:41:50|38115.17
20:41:51|38115.16
20:41:51|38115.16
20:41:53|38115.16
20:41:53|38115.16
20:41:54|38115.17
20:41:55|38115.17
20:41:56|38118.98
20:41:58|38118.99
20:42:00|38118.98
20:42:00|38118.98
20:42:02|38118.98
20:42:03|38118.98
20:42:03|38118.98
20:42:05|38113.56
20:42:05|38112.34
20:42:07|38112.34
20:42:08|38112.34
20:42:09|38112.34
20:42:10|38112.34
20:42:11|38112.34
20:42:12|38112.34
20:42:12|38112.34
20:42:13|38112.34
20:42:15|38115.33
20:42:16|38123.42
20:42:17|38124.1
20:42:18|38115.33
20:42:18|38115.33
20:42:19|38112.34
20:42:21|38112.35
20:42:22|38112.35
20:42:23|38112.35
20:42:24|38112.35
20:42:25|38112.35
20:42:26|38112.35
20:42:27|38112.35
20:42:28|38112.35
20:42:29|38121.08
20:42:30|38121.04
20:42:31|38121.04
20:42:32|38121.04
20:42:33|38106.17
20:42:34|38103.45
20:42:35|38104.97
20:42:36|38104.97
20:42:37|38104.97
20:42:38|38101.51
20:42:39|38095.82
20:42:40|38095.82
20:42:41|38099.24
20:42:42|38099.24
20:42:43|38110.1
20:42:44|38110.11
20:42:45|38115.89
20:42:46|38118.14
20:42:47|38120.94
20:42:48|38115.23
20:42:49|38111.99
20:42:50|38111.14
20:42:51|38110.11
20:42:52|38110.12
20:42:53|38110.11
20:42:54|38110.11
20:42:55|38106.28
20:42:56|38106.28
20:42:57|38106.17
20:42:58|38106.13
20:42:59|38106.13
20:43:00|38106.13
20:43:02|38100.
20:43:03|38100.01
20:43:04|38100.01
20:43:05|38100.01
20:43:07|38105.19
20:43:08|38111.11
20:43:09|38099.23
20:43:10|38096.46
20:43:11|38094.85
20:43:11|38094.85
20:43:12|38089.6
20:43:14|38083.07
20:43:14|38078.04
20:43:16|38075.17
20:43:17|38075.18
20:43:18|38072.09
20:43:18|38070.
20:43:20|38070.
20:43:21|38066.19
20:43:22|38060.47
20:43:22|38057.58
20:43:23|38056.08
20:43:25|38055.98
20:43:26|38054.07
20:43:27|38046.85
20:43:28|38040.82
20:43:29|38030.07
20:43:30|38038.15
20:43:30|38034.85
20:43:32|38036.23
20:43:33|38039.54
20:43:34|38037.18
20:43:35|38037.18
20:43:35|38046.14
20:43:37|38056.27
20:43:38|38031.44
20:43:39|38031.56
20:43:40|38040.
20:43:40|38035.13
20:43:41|38035.13
20:43:43|38042.59
20:43:44|38046.4
20:43:45|38046.4
20:43:46|38040.71
20:43:46|38033.15
20:43:48|38033.15
20:43:49|38033.15
20:43:50|38033.18
20:43:51|38033.18
20:43:52|38044.21
20:43:53|38044.21
20:43:53|38045.34
20:43:55|38039.11
20:43:56|38042.6
20:43:57|38042.6
20:43:58|38042.6
20:43:59|38042.6
20:44:00|38042.6
20:44:02|38050.39
20:44:02|38061.48
20:44:04|38063.91
20:44:04|38063.91
20:44:06|38058.34
20:44:06|38058.34
20:44:09|38054.35
20:44:10|38054.35
20:44:10|38054.35
20:44:12|38052.95
20:44:14|38052.95
20:44:14|38052.95
20:44:15|38052.95
20:44:16|38052.96
20:44:17|38050.39
20:44:18|38045.49
20:44:19|38042.58
20:44:20|38042.59
20:44:21|38042.59
20:44:22|38047.67
20:44:23|38052.56
20:44:24|38053.24
20:44:25|38053.24
20:44:27|38053.24
20:44:28|38055.5
20:44:29|38055.51
20:44:30|38055.79
20:44:31|38055.79
20:44:32|38055.78
20:44:33|38055.78
20:44:34|38055.79
20:44:35|38058.34
20:44:36|38072.57
20:44:37|38072.57
20:44:37|38072.57
20:44:39|38072.57
20:44:40|38072.57
20:44:41|38072.57
20:44:42|38072.57
20:44:43|38072.57
20:44:45|38080.31
20:44:45|38080.31
20:44:46|38074.79
20:44:47|38074.79
20:44:48|38074.79
20:44:49|38074.79
20:44:50|38074.78
20:44:51|38080.18
20:44:52|38080.19
20:44:53|38084.76
20:44:54|38089.57
20:44:55|38089.57
20:44:56|38089.57
20:44:57|38090.
20:44:58|38090.
20:44:59|38090.
20:45:01|38089.99
20:45:03|38089.99
20:45:04|38086.19
20:45:06|38084.34
20:45:07|38084.33
20:45:09|38097.99
20:45:09|38097.99
20:45:10|38097.95
20:45:11|38092.28
20:45:12|38092.28
20:45:13|38092.29
20:45:14|38092.28
20:45:15|38092.28
20:45:16|38088.91
20:45:17|38088.9
20:45:18|38088.9
20:45:20|38088.91
20:45:20|38088.91
20:45:21|38088.91
20:45:22|38088.91
20:45:23|38088.91
20:45:24|38088.9
20:45:25|38088.9
20:45:26|38088.9
20:45:27|38088.9
20:45:28|38088.91
20:45:29|38082.63
20:45:30|38088.91
20:45:31|38088.91
20:45:32|38088.91
20:45:33|38088.9
20:45:34|38088.9
20:45:36|38080.35
20:45:36|38080.
20:45:37|38080.
20:45:39|38080.
20:45:39|38077.02
20:45:40|38067.73
20:45:42|38067.72
20:45:42|38067.72
20:45:43|38067.72
20:45:44|38067.73
20:45:46|38072.43
20:45:47|38070.3
20:45:48|38070.3
20:45:48|38070.3
20:45:49|38070.3
20:45:50|38070.3
20:45:52|38067.73
20:45:53|38067.73
20:45:54|38067.73
20:45:54|38070.55
20:45:56|38070.55
20:45:57|38070.56
20:45:59|38068.2
20:45:59|38064.5
20:46:01|38066.28
20:46:03|38066.27
20:46:03|38066.23
20:46:04|38066.23
20:46:05|38066.24
20:46:06|38081.37
20:46:08|38095.82
20:46:08|38095.82
20:46:10|38095.82
20:46:11|38095.82
20:46:12|38090.11
20:46:13|38094.32
20:46:14|38094.33
20:46:14|38094.33
20:46:16|38094.33
20:46:18|38094.33
20:46:18|38094.33
20:46:19|38094.33
20:46:20|38094.33
20:46:21|38094.33
20:46:22|38094.32
20:46:23|38094.32
20:46:24|38094.32
20:46:25|38105.88
20:46:26|38105.82
20:46:27|38100.26
20:46:28|38100.26
20:46:29|38091.21
20:46:30|38091.21
20:46:31|38091.21
20:46:32|38091.21
20:46:33|38091.21
20:46:34|38091.21
20:46:35|38091.21
20:46:36|38084.46
20:46:37|38084.46
20:46:38|38084.46
20:46:39|38084.46
20:46:40|38084.46
20:46:41|38084.46
20:46:42|38087.6
20:46:43|38096.5
20:46:44|38093.41
20:46:45|38093.41
20:46:46|38093.42
20:46:48|38090.09
20:46:48|38090.08
20:46:49|38090.08
20:46:51|38090.08
20:46:52|38090.08
20:46:53|38090.09
20:46:54|38090.09
20:46:55|38090.09
20:46:56|38092.98
20:46:57|38092.98
20:46:58|38092.98
20:47:00|38091.
20:47:00|38087.6
20:47:01|38087.6
20:47:02|38087.61
20:47:03|38085.63
20:47:04|38085.63
20:47:06|38085.62
20:47:07|38085.63
20:47:08|38087.59
20:47:09|38087.59
20:47:10|38087.59
20:47:11|38087.59
20:47:12|38087.59
20:47:13|38083.13
20:47:14|38077.18
20:47:15|38077.18
20:47:16|38077.18
20:47:18|38077.14
20:47:18|38077.14
20:47:19|38077.13
20:47:20|38072.64
20:47:21|38072.64
20:47:23|38072.63
20:47:24|38077.18
20:47:25|38077.18
20:47:26|38077.17
20:47:27|38077.18
20:47:28|38077.18
20:47:29|38077.18
20:47:30|38077.18
20:47:32|38077.18
20:47:33|38077.17
20:47:34|38077.17
20:47:35|38077.14
20:47:36|38077.14
20:47:37|38077.14
20:47:38|38070.79
20:47:39|38070.79
20:47:40|38072.66
20:47:41|38072.66
20:47:42|38076.16
20:47:43|38076.17
20:47:44|38076.16
20:47:45|38072.69
20:47:46|38072.69
20:47:47|38072.69
20:47:48|38072.7
20:47:49|38072.69
20:47:50|38072.69
20:47:51|38072.69
20:47:52|38072.69
20:47:53|38072.69
20:47:54|38071.46
20:47:55|38071.46
20:47:56|38070.33
20:47:57|38076.04
20:47:58|38080.54
20:47:59|38080.54
20:48:00|38080.54
20:48:02|38080.54
20:48:03|38076.78
20:48:04|38076.78
20:48:05|38076.79
20:48:07|38076.79
20:48:08|38076.79
20:48:10|38080.54
20:48:12|38080.54
20:48:13|38074.16
20:48:13|38074.17
20:48:14|38074.17
20:48:15|38074.17
20:48:17|38074.17
20:48:18|38074.17
20:48:19|38070.29
20:48:20|38070.28
20:48:21|38070.01
20:48:23|38065.57
20:48:24|38067.73
20:48:25|38057.85
20:48:26|38054.77
20:48:27|38054.77
20:48:27|38054.77
20:48:29|38054.77
20:48:29|38054.77
20:48:31|38054.77
20:48:32|38054.77
20:48:33|38054.08
20:48:34|38054.08
20:48:34|38054.07
20:48:36|38054.07
20:48:36|38054.08
20:48:37|38054.08
20:48:38|38054.08
20:48:39|38054.77
20:48:40|38055.05
20:48:41|38055.05
20:48:43|38055.05
20:48:44|38055.05
20:48:45|38055.04
20:48:46|38055.05
20:48:47|38055.05
20:48:47|38055.05
20:48:48|38055.05
20:48:50|38055.05
20:48:50|38055.05
20:48:52|38059.95
20:48:53|38062.46
20:48:53|38065.92
20:48:54|38065.92
20:48:56|38065.92
20:48:57|38065.92
20:48:58|38065.92
20:48:59|38065.92
20:49:00|38065.92
20:49:02|38065.93
20:49:03|38065.92
20:49:04|38065.93
20:49:06|38065.92
20:49:06|38065.92
20:49:07|38065.92
20:49:08|38065.92
20:49:09|38065.93
20:49:11|38063.86
20:49:12|38063.86
20:49:13|38060.82
20:49:14|38055.94
20:49:15|38055.94
20:49:17|38058.88
20:49:17|38058.88
20:49:18|38058.88
20:49:19|38058.89
20:49:20|38058.89
20:49:21|38064.48
20:49:22|38065.93
20:49:23|38065.93
20:49:24|38065.93
20:49:25|38065.7
20:49:26|38065.69
20:49:28|38059.49
20:49:29|38059.49
20:49:30|38059.5
20:49:31|38059.5
20:49:32|38062.34
20:49:33|38059.51
20:49:34|38061.47
20:49:35|38061.47
20:49:37|38061.47
20:49:38|38063.38
20:49:38|38061.46
20:49:40|38061.44
20:49:41|38055.01
20:49:41|38055.01
20:49:42|38055.01
20:49:44|38051.38
20:49:44|38051.38
20:49:46|38051.38
20:49:47|38051.01
20:49:48|38051.
20:49:49|38051.
20:49:50|38050.
20:49:51|38050.
20:49:52|38050.
20:49:53|38050.
20:49:54|38050.01
20:49:55|38050.01
20:49:56|38050.01
20:49:57|38050.01
20:49:58|38050.01
20:50:00|38049.23
20:50:00|38049.23
20:50:02|38049.23
20:50:03|38049.23
20:50:04|38047.7
20:50:05|38047.7
20:50:07|38047.7
20:50:08|38047.7
20:50:09|38047.7
20:50:10|38047.66
20:50:11|38047.66
20:50:12|38047.66
20:50:14|38047.66
20:50:15|38047.66
20:50:16|38047.66
20:50:17|38047.66
20:50:19|38047.66
20:50:19|38047.66
20:50:21|38047.66
20:50:22|38047.65
20:50:22|38047.65
20:50:24|38047.66
20:50:25|38047.66
20:50:26|38047.66
20:50:27|38047.66
20:50:28|38047.66
20:50:28|38047.66
20:50:30|38047.66
20:50:31|38047.65
20:50:32|38055.72
20:50:33|38055.73
20:50:34|38055.73
20:50:35|38055.73
20:50:35|38055.73
20:50:36|38055.73
20:50:38|38055.73
20:50:39|38055.73
20:50:40|38055.73
20:50:41|38055.73
20:50:42|38065.36
20:50:43|38065.08
20:50:44|38065.08
20:50:45|38065.08
20:50:45|38063.1
20:50:47|38063.1
20:50:47|38063.1
20:50:49|38065.09
20:50:49|38065.09
20:50:51|38065.09
20:50:52|38065.08
20:50:53|38065.08
20:50:54|38065.08
20:50:55|38065.08
20:50:56|38065.08
20:50:57|38065.09
20:50:58|38065.08
20:50:59|38065.08
20:51:00|38065.08
20:51:00|38065.09
20:51:01|38065.09
20:51:04|38065.09
20:51:04|38065.09
20:51:06|38065.09
20:51:07|38065.08
20:51:09|38065.08
20:51:10|38060.91
20:51:11|38060.91
20:51:12|38060.9
20:51:14|38060.9
20:51:14|38060.91
20:51:15|38058.19
20:51:17|38057.4
20:51:18|38057.4
20:51:19|38055.8
20:51:21|38055.73
20:51:21|38055.73
20:51:22|38055.73
20:51:23|38055.73
20:51:24|38055.74
20:51:25|38055.73
20:51:26|38055.74
20:51:28|38055.74
20:51:29|38055.73
20:51:30|38055.73
20:51:31|38055.73
20:51:33|38055.73
20:51:33|38055.7
20:51:34|38055.7
20:51:35|38055.68
20:51:36|38055.68
20:51:37|38055.68
20:51:38|38055.07
20:51:39|38049.63
20:51:40|38049.63
20:51:41|38049.63
20:51:42|38049.63
20:51:43|38042.2
20:51:44|38042.17
20:51:45|38032.25
20:51:46|38027.12
20:51:47|38027.11
20:51:48|38025.12
20:51:49|38025.12
20:51:50|38025.11
20:51:51|38025.11
20:51:52|38018.22
20:51:53|37996.01
20:51:54|37993.61
20:51:55|37988.85
20:51:57|37988.64
20:51:57|37985.86
20:51:58|37983.97
20:51:59|37975.62
20:52:00|38050.58
20:52:02|38069.99
20:52:03|38081.62
20:52:04|38061.95
20:52:05|38047.38
20:52:06|38047.38
20:52:07|38047.38
20:52:09|38050.65
20:52:10|38050.62
20:52:11|38061.94
20:52:13|38074.72
20:52:14|38065.59
20:52:16|38065.59
20:52:17|38074.72
20:52:18|38071.29
20:52:19|38064.42
20:52:21|38081.8
20:52:22|38081.81
20:52:23|38081.81
20:52:24|38083.03
20:52:25|38087.9
20:52:26|38092.4
20:52:27|38092.11
20:52:28|38086.69
20:52:29|38090.16
20:52:30|38090.17
20:52:31|38090.16
20:52:32|38090.16
20:52:33|38090.16
20:52:34|38090.16
20:52:35|38093.19
20:52:36|38097.97
20:52:38|38102.04
20:52:38|38105.25
20:52:39|38099.71
20:52:41|38099.55
20:52:41|38099.55
20:52:43|38101.12
20:52:44|38101.13
20:52:45|38105.26
20:52:46|38105.26
20:52:47|38105.25
20:52:48|38105.25
20:52:49|38099.55
20:52:50|38099.55
20:52:51|38099.56
20:52:52|38106.16
20:52:53|38100.44
20:52:54|38100.44
20:52:55|38097.97
20:52:56|38086.53
20:52:57|38092.24
20:52:58|38094.21
20:52:59|38098.46
20:53:00|38098.41
20:53:01|38098.46
20:53:02|38106.16
20:53:03|38110.29
20:53:04|38110.29
20:53:05|38110.29
20:53:06|38110.3
20:53:07|38111.2
20:53:09|38113.94
20:53:10|38111.71
20:53:11|38094.55
20:53:12|38101.72
20:53:14|38101.73
20:53:14|38101.73
20:53:16|38101.73
20:53:17|38106.15
20:53:17|38106.15
20:53:19|38106.15
20:53:20|38105.86
20:53:21|38105.87
20:53:22|38110.
20:53:23|38110.
20:53:24|38115.88
20:53:25|38115.87
20:53:26|38109.25
20:53:27|38109.25
20:53:28|38109.23
20:53:29|38109.23
20:53:30|38105.16
20:53:31|38097.99
20:53:32|38098.11
20:53:33|38098.11
20:53:34|38098.11
20:53:35|38098.11
20:53:36|38094.21
20:53:37|38093.16
20:53:38|38080.35
20:53:39|38065.06
20:53:40|38076.57
20:53:42|38076.57
20:53:42|38069.07
20:53:43|38069.07
20:53:45|38069.07
20:53:45|38069.07
20:53:47|38069.07
20:53:48|38069.07
20:53:48|38069.07
20:53:49|38072.5
20:53:50|38074.77
20:53:51|38070.13
20:53:53|38070.13
20:53:53|38058.35
20:53:54|38056.49
20:53:55|38056.49
20:53:56|38050.
20:53:57|38040.82
20:53:58|38040.77
20:53:59|38034.47
20:54:00|38020.55
20:54:01|38010.01
20:54:02|38008.08
20:54:03|38003.36
20:54:04|38003.36
20:54:06|38005.41
20:54:07|37988.47
20:54:08|37974.41
20:54:09|37970.
20:54:10|37965.07
20:54:11|37944.72
20:54:12|37940.33
20:54:14|37964.53
20:54:15|37972.82
20:54:16|37968.33
20:54:17|37964.56
20:54:18|37953.03
20:54:19|37950.6
20:54:20|37932.22
20:54:21|37935.96
20:54:22|37932.22
20:54:23|37932.22
20:54:24|37932.22
20:54:25|37948.29
20:54:26|37953.74
20:54:27|37953.74
20:54:28|37953.74
20:54:29|37962.72
20:54:30|37962.71
20:54:31|37962.72
20:54:32|37970.52
20:54:33|37970.53
20:54:34|37970.54
20:54:35|37970.55
20:54:36|37970.55
20:54:37|37984.
20:54:38|37984.89
20:54:39|37984.89
20:54:40|37984.88
20:54:41|37984.89
20:54:42|37975.01
20:54:43|37975.01
20:54:44|37975.
20:54:45|37975.01
20:54:46|37980.69
20:54:47|37975.01
20:54:48|37975.01
20:54:49|37975.43
20:54:50|37983.53
20:54:51|37984.61
20:54:52|37984.62
20:54:53|37984.62
20:54:54|37984.61
20:54:55|37984.62
20:54:56|37984.62
20:54:57|37984.62
20:54:58|37984.62
20:54:59|37984.62
20:55:00|37984.62
20:55:01|37984.33
20:55:02|37984.33
20:55:04|37984.34
20:55:05|37983.58
20:55:05|37983.44
20:55:06|37982.18
20:55:07|37986.55
20:55:08|37986.57
20:55:10|37996.56
20:55:11|37996.55
20:55:12|37996.83
20:55:14|38006.82
20:55:15|38006.82
20:55:16|38014.99
20:55:16|38016.73
20:55:18|38006.82
20:55:18|38006.82
20:55:20|38006.82
20:55:21|38006.82
20:55:22|38006.82
20:55:23|37998.91
20:55:24|37998.91
20:55:25|37998.92
20:55:26|37998.92
20:55:27|37998.92
20:55:28|38002.81
20:55:29|38006.47
20:55:30|38009.16
20:55:31|38014.84
20:55:32|38014.84
20:55:33|38015.12
20:55:34|38025.52
20:55:35|38025.54
20:55:37|38030.6
20:55:38|38030.6
20:55:39|38030.61
20:55:39|38028.22
20:55:41|38028.22
20:55:42|38028.21
20:55:43|38028.21
20:55:45|38028.22
20:55:46|38028.21
20:55:47|38024.76
20:55:48|38019.15
20:55:49|38016.64
20:55:50|38013.92
20:55:51|38013.93
20:55:51|38013.93
20:55:52|38022.9
20:55:54|38022.9
20:55:55|38022.9
20:55:56|38021.78
20:55:57|38031.46
20:55:57|38031.47
20:55:59|38031.47
20:56:00|38031.47
20:56:01|38031.47
20:56:02|38037.63
20:56:03|38038.14
20:56:04|38038.72
20:56:05|38038.7
20:56:06|38038.73
20:56:07|38039.99
20:56:08|38039.99
20:56:09|38040.
20:56:09|38040.
20:56:11|38043.15
20:56:12|38043.16
20:56:14|38045.06
20:56:15|38039.72
20:56:16|38039.72
20:56:17|38049.01
20:56:18|38048.31
20:56:20|38048.03
20:56:21|38048.03
20:56:22|38048.03
20:56:23|38045.06
20:56:24|38045.06
20:56:25|38045.06
20:56:26|38045.06
20:56:27|38045.06
20:56:28|38048.03
20:56:29|38049.93
20:56:30|38049.94
20:56:31|38049.94
20:56:31|38049.94
20:56:33|38049.94
20:56:34|38049.94
20:56:35|38049.94
20:56:36|38042.34
20:56:37|38042.33
20:56:38|38031.92
20:56:39|38044.9
20:56:40|38046.4
20:56:41|38048.8
20:56:42|38057.36
20:56:43|38057.35
20:56:44|38060.
20:56:45|38061.63
20:56:46|38064.64
20:56:47|38061.65
20:56:48|38061.65
20:56:49|38061.64
20:56:50|38061.63
20:56:51|38061.63
20:56:53|38057.96
20:56:54|38057.96
20:56:55|38057.96
20:56:55|38057.96
20:56:56|38057.96
20:56:58|38057.96
20:56:59|38057.96
20:57:00|38057.96
20:57:01|38057.98
20:57:02|38057.98
20:57:03|38057.98
20:57:03|38057.98
20:57:05|38057.99
20:57:06|38058.
20:57:06|38068.17
20:57:08|38059.18
20:57:09|38059.18
20:57:10|38059.19
20:57:11|38059.19
20:57:13|38059.19
20:57:14|38059.19
20:57:15|38059.19
20:57:16|38059.18
20:57:18|38059.18
20:57:19|38059.18
20:57:21|38059.19
20:57:21|38059.19
20:57:22|38059.19
20:57:23|38059.19
20:57:25|38059.18
20:57:25|38064.16
20:57:26|38067.96
20:57:27|38067.96
20:57:28|38067.96
20:57:29|38067.96
20:57:30|38067.96
20:57:32|38067.96
20:57:33|38067.67
20:57:33|38063.98
20:57:34|38062.24
20:57:35|38058.01
20:57:36|38058.01
20:57:37|38058.01
20:57:38|38058.29
20:57:39|38058.29
20:57:40|38068.05
20:57:41|38068.05
20:57:42|38067.96
20:57:43|38066.65
20:57:44|38066.65
20:57:45|38066.68
20:57:46|38066.68
20:57:47|38066.68
20:57:49|38066.68
20:57:49|38068.17
20:57:51|38074.95
20:57:53|38077.02
20:57:54|38081.43
20:57:55|38081.63
20:57:56|38081.99
20:57:57|38084.1
20:57:58|38084.25
20:57:59|38087.91
20:58:00|38086.66
20:58:01|38086.65
20:58:02|38086.66
20:58:03|38086.66
20:58:04|38077.29
20:58:05|38068.56
20:58:06|38057.62
20:58:07|38057.61
20:58:08|38062.48
20:58:09|38063.88
20:58:10|38067.28
20:58:11|38070.29
20:58:13|38076.57
20:58:14|38076.57
20:58:15|38076.57
20:58:17|38083.65
20:58:18|38088.88
20:58:20|38093.2
20:58:21|38096.24
20:58:21|38096.24
20:58:23|38096.25
20:58:24|38105.24
20:58:24|38105.24
20:58:26|38105.27
20:58:27|38105.27
20:58:29|38105.27
20:58:30|38105.27
20:58:30|38104.98
20:58:32|38100.45
20:58:33|38100.46
20:58:33|38104.98
20:58:35|38108.79
20:58:35|38106.88
20:58:36|38108.8
20:58:38|38119.53
20:58:39|38119.53
20:58:40|38119.53
20:58:41|38119.53
20:58:41|38119.53
20:58:42|38114.78
20:58:43|38112.01
20:58:44|38112.
20:58:46|38116.83
20:58:47|38113.94
20:58:47|38108.82
20:58:49|38114.14
20:58:50|38114.15
20:58:50|38114.53
20:58:52|38117.11
20:58:52|38117.11
20:58:54|38117.11
20:58:54|38117.11
20:58:55|38117.39
20:58:56|38112.6
20:58:57|38112.6
20:58:58|38112.6
20:58:59|38112.6
20:59:00|38106.73
20:59:01|38106.73
20:59:02|38106.69
20:59:03|38096.6
20:59:04|38096.6
20:59:05|38096.61
20:59:06|38096.61
20:59:07|38096.89
20:59:08|38096.89
20:59:09|38102.92
20:59:10|38105.57
20:59:11|38109.55
20:59:12|38117.83
20:59:13|38117.83
20:59:15|38117.84
20:59:16|38117.84
20:59:17|38142.58
20:59:18|38142.94
20:59:19|38142.93
20:59:20|38146.62
20:59:22|38146.31
20:59:23|38130.12
20:59:24|38130.12
20:59:26|38121.85
20:59:26|38128.16
20:59:28|38133.22
20:59:28|38128.2
20:59:30|38128.2
20:59:31|38128.2
20:59:31|38128.2
20:59:32|38128.19
20:59:33|38128.18
20:59:35|38128.18
20:59:36|38127.52
20:59:37|38121.91
20:59:38|38121.91
20:59:39|38121.91
20:59:40|38121.91
20:59:41|38123.84
20:59:42|38123.84
20:59:43|38123.84
20:59:44|38123.83
20:59:45|38122.07
20:59:46|38119.63
20:59:48|38119.63
20:59:49|38119.63
20:59:50|38119.63
20:59:51|38119.63
20:59:52|38123.83
20:59:53|38123.83
20:59:55|38123.84
20:59:56|38123.84
20:59:56|38126.87
20:59:58|38126.88
20:59:58|38126.88
20:59:59|38126.88
21:00:01|38132.93
21:00:02|38132.94
21:00:02|38127.49
21:00:03|38127.49
21:00:05|38127.49
21:00:06|38110.83
21:00:07|38110.83
21:00:08|38110.83
21:00:09|38110.83
21:00:10|38102.65
21:00:11|38100.07
21:00:12|38100.07
21:00:14|38100.07
21:00:15|38100.07
21:00:16|38100.
21:00:17|38098.53
21:00:19|38086.66
21:00:20|38077.03
21:00:21|38077.03
21:00:22|38077.03
21:00:23|38077.03
21:00:24|38077.03
21:00:26|38077.72
21:00:26|38084.94
21:00:28|38092.48
21:00:29|38092.77
21:00:30|38092.77
21:00:31|38096.45
21:00:32|38096.75
21:00:33|38087.29
21:00:34|38085.97
21:00:35|38085.96
21:00:36|38085.96
21:00:37|38090.65
21:00:38|38090.65
21:00:39|38090.65
21:00:39|38098.69
21:00:41|38098.69
21:00:42|38098.7
21:00:43|38098.98
21:00:44|38098.98
21:00:45|38090.01
21:00:46|38075.14
21:00:48|38080.84
21:00:49|38080.84
21:00:50|38080.84
21:00:52|38080.85
21:00:52|38080.85
21:00:53|38080.85
21:00:54|38080.86
21:00:55|38091.85
21:00:56|38091.86
21:00:57|38091.85
21:00:58|38091.86
21:00:59|38091.85
21:01:00|38091.86
21:01:01|38091.86
21:01:02|38091.85
21:01:03|38091.86
21:01:04|38086.55
21:01:05|38081.22
21:01:06|38081.22
21:01:07|38081.21
21:01:08|38081.22
21:01:09|38081.22
21:01:11|38081.22
21:01:12|38081.22
21:01:13|38081.22
21:01:15|38081.22
21:01:15|38081.22
21:01:16|38081.22
21:01:17|38086.92
21:01:18|38083.46
21:01:19|38083.46
21:01:20|38083.46
21:01:21|38083.46
21:01:22|38083.46
21:01:23|38083.46
21:01:24|38083.46
21:01:25|38081.23
21:01:26|38081.23
21:01:27|38081.23
21:01:28|38081.23
21:01:29|38081.24
21:01:30|38081.24
21:01:31|38081.24
21:01:32|38081.24
21:01:33|38081.24
21:01:34|38081.24
21:01:36|38081.24
21:01:37|38081.25
21:01:38|38081.25
21:01:39|38081.25
21:01:40|38081.25
21:01:41|38081.25
21:01:42|38081.25
21:01:43|38080.
21:01:44|38080.
21:01:46|38080.84
21:01:47|38080.84
21:01:48|38080.85
21:01:49|38080.85
21:01:50|38080.85
21:01:51|38080.85
21:01:52|38080.85
21:01:54|38080.01
21:01:54|38080.
21:01:55|38080.
21:01:56|38080.01
21:01:57|38064.68
21:01:59|38064.62
21:02:01|38070.28
21:02:02|38070.28
21:02:03|38070.28
21:02:04|38070.28
21:02:05|38070.28
21:02:06|38070.28
21:02:07|38070.28
21:02:08|38070.27
21:02:08|38070.27
21:02:09|38064.61
21:02:11|38064.62
21:02:12|38064.62
21:02:13|38064.62
21:02:14|38064.62
21:02:15|38064.61
21:02:16|38064.62
21:02:17|38064.61
21:02:18|38063.64
21:02:19|38063.65
21:02:20|38063.65
21:02:21|38069.63
21:02:22|38069.63
21:02:23|38069.63
21:02:24|38069.63
21:02:25|38069.63
21:02:26|38069.63
21:02:27|38069.63
21:02:29|38069.63
21:02:30|38069.63
21:02:31|38069.63
21:02:32|38069.63
21:02:33|38069.63
21:02:33|38069.63
21:02:34|38069.63
21:02:35|38072.57
21:02:36|38077.16
21:02:37|38080.01
21:02:38|38080.02
21:02:39|38080.02
21:02:41|38080.02
21:02:41|38080.02
21:02:43|38080.02
21:02:43|38080.01
21:02:44|38080.02
21:02:46|38080.01
21:02:48|38080.02
21:02:49|38082.26
21:02:50|38082.26
21:02:51|38082.26
21:02:52|38082.26
21:02:53|38082.26
21:02:54|38082.26
21:02:55|38082.26
21:02:56|38082.25
21:02:58|38069.41
21:02:58|38069.41
21:03:00|38069.01
21:03:01|38069.01
21:03:02|38069.01
21:03:02|38069.01
21:03:04|38069.01
21:03:04|38069.01
21:03:06|38069.01
21:03:06|38069.01
21:03:07|38068.96
21:03:09|38061.35
21:03:09|38061.35
21:03:11|38061.36
21:03:12|38061.36
21:03:13|38061.36
21:03:14|38055.
21:03:15|38059.42
21:03:15|38059.42
21:03:16|38059.42
21:03:18|38059.42
21:03:18|38059.42
21:03:20|38059.42
21:03:21|38059.42
21:03:22|38059.42
21:03:23|38059.42
21:03:24|38059.41
21:03:25|38059.27
21:03:26|38059.27
21:03:27|38059.27
21:03:28|38059.27
21:03:29|38055.01
21:03:30|38051.77
21:03:31|38051.77
21:03:32|38051.77
21:03:33|38051.77
21:03:34|38043.11
21:03:35|38041.44
21:03:36|38041.44
21:03:37|38041.43
21:03:38|38041.43
21:03:39|38041.43
21:03:40|38040.98
21:03:41|38040.97
21:03:42|38040.97
21:03:43|38040.98
21:03:44|38040.97
21:03:45|38040.
21:03:46|38037.63
21:03:48|38025.45
21:03:48|38039.48
21:03:50|38040.94
21:03:52|38040.95
21:03:53|38040.95
21:03:54|38040.95
21:03:55|38040.95
21:03:57|38040.95
21:03:58|38040.95
21:03:58|38044.81
21:04:00|38044.82
21:04:01|38049.57
21:04:02|38049.57
21:04:03|38047.05
21:04:04|38047.05
21:04:05|38047.04
21:04:06|38047.03
21:04:07|38047.02
21:04:08|38047.03
21:04:09|38044.57
21:04:10|38049.55
21:04:11|38049.55
21:04:12|38049.55
21:04:13|38049.55
21:04:14|38049.55
21:04:15|38049.84
21:04:16|38055.05
21:04:17|38055.04
21:04:18|38057.58
21:04:19|38057.59
21:04:20|38057.58
21:04:22|38057.58
21:04:23|38057.56
21:04:24|38057.56
21:04:25|38057.56
21:04:26|38057.57
21:04:27|38057.57
21:04:28|38057.57
21:04:29|38057.57
21:04:30|38057.57
21:04:30|38057.57
21:04:32|38057.53
21:04:33|38057.53
21:04:34|38057.53
21:04:35|38057.53
21:04:35|38057.52
21:04:36|38057.52
21:04:38|38057.29
21:04:38|38057.28
21:04:40|38047.17
21:04:41|38046.44
21:04:42|38038.14
21:04:43|38038.14
21:04:44|38038.01
21:04:45|38038.01
21:04:46|38030.54
21:04:47|38030.54
21:04:48|38038.84
21:04:50|38049.84
21:04:50|38049.84
21:04:52|38049.84
21:04:53|38049.84
21:04:55|38049.84
21:04:56|38057.58
21:04:56|38057.58
21:04:58|38057.58
21:04:59|38057.58
21:04:59|38057.58
21:05:00|38057.58
21:05:02|38057.58
21:05:02|38057.58
21:05:03|38057.58
21:05:04|38057.58
21:05:05|38057.58
21:05:06|38057.58
21:05:07|38057.57
21:05:09|38057.57
21:05:09|38057.58
21:05:11|38057.29
21:05:11|38049.52
21:05:12|38051.8
21:05:13|38051.8
21:05:14|38051.79
21:05:15|38051.8
21:05:16|38051.8
21:05:17|38051.8
21:05:19|38051.8
21:05:19|38051.8
21:05:21|38051.8
21:05:21|38051.8
21:05:22|38051.8
21:05:23|38051.8
21:05:24|38051.8
21:05:25|38051.8
21:05:27|38051.79
21:05:27|38051.8
21:05:29|38051.8
21:05:30|38051.79
21:05:31|38051.79
21:05:32|38051.79
21:05:33|38060.
21:05:34|38060.
21:05:35|38060.
21:05:36|38063.89
21:05:37|38063.89
21:05:38|38063.89
21:05:39|38081.62
21:05:40|38082.28
21:05:41|38082.28
21:05:43|38093.59
21:05:43|38093.6
21:05:44|38093.6
21:05:45|38096.45
21:05:47|38096.44
21:05:47|38096.45
21:05:49|38096.45
21:05:50|38096.45
21:05:52|38096.45
21:05:53|38096.44
21:05:54|38096.44
21:05:55|38085.01
21:05:56|38085.
21:05:57|38085.
21:05:58|38077.03
21:05:59|38085.29
21:06:00|38085.29
21:06:01|38093.9
21:06:02|38093.91
21:06:03|38093.91
21:06:04|38094.19
21:06:06|38094.19
21:06:07|38094.21
21:06:07|38104.04
21:06:08|38104.03
21:06:09|38104.04
21:06:10|38104.04
21:06:11|38104.04
21:06:13|38104.04
21:06:13|38104.04
21:06:14|38104.04
21:06:15|38104.04
21:06:17|38104.03
21:06:18|38104.04
21:06:19|38104.04
21:06:20|38104.03
21:06:22|38104.03
21:06:23|38103.75
21:06:24|38103.75
21:06:26|38103.75
21:06:27|38103.74
21:06:28|38103.74
21:06:29|38103.73
21:06:29|38103.73
21:06:30|38103.74
21:06:31|38103.74
21:06:33|38101.47
21:06:34|38101.46
21:06:34|38101.47
21:06:35|38101.47
21:06:36|38104.04
21:06:37|38104.04
21:06:38|38104.04
21:06:39|38104.04
21:06:41|38106.17
21:06:42|38108.67
21:06:43|38108.67
21:06:44|38108.67
21:06:45|38108.67
21:06:46|38108.67
21:06:48|38108.66
21:06:48|38108.66
21:06:50|38108.67
21:06:51|38108.67
21:06:53|38108.64
21:06:54|38099.8
21:06:54|38099.8
21:06:56|38099.8
21:06:58|38096.45
21:06:59|38096.45
21:07:00|38096.45
21:07:01|38096.45
21:07:01|38098.09
21:07:02|38098.1
21:07:03|38103.28
21:07:04|38100.71
21:07:06|38100.71
21:07:07|38103.27
21:07:08|38103.27
21:07:08|38103.28
21:07:09|38103.28
21:07:11|38103.28
21:07:11|38103.28
21:07:12|38103.28
21:07:14|38109.
21:07:14|38113.23
21:07:15|38113.24
21:07:17|38113.24
21:07:17|38113.24
21:07:19|38118.13
21:07:20|38115.37
21:07:21|38115.37
21:07:22|38115.37
21:07:23|38124.87
21:07:24|38125.35
21:07:25|38125.35
21:07:26|38125.36
21:07:27|38125.36
21:07:28|38125.36
21:07:29|38125.36
21:07:30|38128.17
21:07:31|38130.
21:07:32|38134.68
21:07:33|38135.16
21:07:34|38136.73
21:07:35|38146.86
21:07:36|38148.19
21:07:37|38149.17
21:07:38|38149.94
21:07:39|38149.94
21:07:40|38153.74
21:07:41|38155.17
21:07:42|38171.25
21:07:43|38171.24
21:07:44|38166.17
21:07:46|38163.26
21:07:46|38163.26
21:07:47|38163.26
21:07:48|38163.26
21:07:49|38166.17
21:07:50|38163.56
21:07:52|38163.56
21:07:53|38163.56
21:07:55|38165.5
21:07:56|38165.52
21:07:57|38165.51
21:07:58|38167.78
21:08:00|38168.84
21:08:01|38168.85
21:08:02|38168.85
21:08:04|38168.85
21:08:05|38168.89
21:08:06|38171.94
21:08:07|38173.23
21:08:08|38177.24
21:08:09|38177.24
21:08:10|38176.4
21:08:10|38163.55
21:08:12|38163.55
21:08:13|38163.55
21:08:14|38163.55
21:08:15|38166.54
21:08:16|38169.27
21:08:17|38169.27
21:08:18|38169.27
21:08:19|38169.28
21:08:20|38169.28
21:08:20|38162.62
21:08:22|38162.62
21:08:24|38162.62
21:08:24|38162.62
21:08:25|38162.62
21:08:26|38162.63
21:08:27|38162.63
21:08:29|38145.31
21:08:30|38145.32
21:08:31|38154.06
21:08:32|38154.06
21:08:33|38162.
21:08:34|38162.01
21:08:34|38166.03
21:08:36|38166.03
21:08:37|38169.25
21:08:38|38169.25
21:08:39|38169.25
21:08:40|38174.2
21:08:41|38174.2
21:08:42|38173.92
21:08:43|38173.92
21:08:44|38173.92
21:08:45|38169.33
21:08:45|38169.33
21:08:47|38172.77
21:08:48|38180.6
21:08:49|38188.53
21:08:50|38189.99
21:08:51|38189.85
21:08:51|38189.86
21:08:53|38193.64
21:08:54|38193.64
21:08:56|38187.92
21:08:56|38187.92
21:08:57|38190.63
21:08:58|38190.64
21:08:59|38186.
21:09:00|38186.
21:09:01|38186.
21:09:02|38185.1
21:09:03|38185.1
21:09:04|38185.1
21:09:05|38185.08
21:09:06|38185.08
21:09:07|38185.09
21:09:08|38185.08
21:09:09|38185.08
21:09:10|38185.08
21:09:11|38185.08
21:09:12|38185.08
21:09:13|38185.08
21:09:14|38185.39
21:09:15|38185.4
21:09:16|38185.39
21:09:17|38185.39
21:09:18|38185.39
21:09:19|38185.39
21:09:21|38185.39
21:09:22|38185.43
21:09:24|38185.43
21:09:25|38186.05
21:09:26|38186.05
21:09:28|38186.06
21:09:28|38186.06
21:09:29|38189.24
21:09:30|38187.96
21:09:31|38185.4
21:09:32|38187.64
21:09:33|38187.96
21:09:34|38187.96
21:09:36|38187.96
21:09:36|38187.97
21:09:37|38187.97
21:09:38|38187.96
21:09:40|38187.97
21:09:41|38187.97
21:09:42|38187.96
21:09:43|38187.97
21:09:44|38187.97
21:09:45|38187.97
21:09:46|38190.67
21:09:47|38193.34
21:09:48|38193.35
21:09:49|38193.34
21:09:50|38193.35
21:09:51|38194.63
21:09:52|38198.06
21:09:53|38244.27
21:09:54|38263.56
21:09:55|38290.46
21:09:56|38297.52
21:09:57|38314.52
21:09:58|38305.36
21:09:59|38311.52
21:10:00|38309.
21:10:01|38328.04
21:10:02|38327.71
21:10:03|38328.23
21:10:04|38333.
21:10:05|38333.82
21:10:06|38338.91
21:10:07|38329.17
21:10:08|38326.01
21:10:09|38328.39
21:10:10|38318.64
21:10:11|38318.22
21:10:12|38322.54
21:10:13|38311.24
21:10:14|38306.33
21:10:15|38302.04
21:10:16|38302.04
21:10:17|38293.92
21:10:18|38294.19
21:10:19|38296.88
21:10:20|38292.36
21:10:21|38292.37
21:10:23|38292.65
21:10:24|38296.75
21:10:25|38296.75
21:10:26|38296.75
21:10:28|38278.09
21:10:29|38278.09
21:10:30|38281.14
21:10:30|38283.09
21:10:32|38276.9
21:10:33|38272.7
21:10:34|38272.01
21:10:34|38266.92
21:10:36|38272.67
21:10:38|38272.67
21:10:39|38272.67
21:10:40|38266.93
21:10:40|38266.93
21:10:42|38262.
21:10:43|38260.83
21:10:43|38258.04
21:10:44|38260.9
21:10:46|38261.11
21:10:48|38261.98
21:10:48|38261.98
21:10:49|38261.99
21:10:51|38261.99
21:10:52|38263.22
21:10:53|38261.99
21:10:53|38261.99
21:10:55|38261.99
21:10:55|38262.
21:10:56|38262.
21:10:57|38262.
21:10:58|38261.95
21:11:00|38261.94
21:11:00|38261.94
21:11:02|38261.94
21:11:03|38261.94
21:11:03|38261.93
21:11:04|38266.74
21:11:05|38269.32
21:11:06|38269.32
21:11:08|38269.33
21:11:09|38269.33
21:11:09|38265.48
21:11:11|38266.31
21:11:12|38274.03
21:11:13|38274.03
21:11:14|38299.02
21:11:15|38308.61
21:11:16|38310.27
21:11:17|38310.28
21:11:18|38310.27
21:11:19|38312.77
21:11:20|38312.77
21:11:21|38312.77
21:11:22|38310.03
21:11:24|38310.03
21:11:25|38310.03
21:11:27|38310.04
21:11:28|38305.78
21:11:29|38300.31
21:11:30|38300.32
21:11:31|38300.32
21:11:32|38300.32
21:11:33|38300.32
21:11:34|38300.32
21:11:35|38300.32
21:11:36|38300.6
21:11:37|38303.99
21:11:38|38322.12
21:11:39|38322.12
21:11:40|38322.12
21:11:41|38316.37
21:11:42|38311.13
21:11:43|38311.13
21:11:44|38310.09
21:11:45|38310.04
21:11:46|38310.03
21:11:47|38310.04
21:11:48|38310.04
21:11:49|38310.04
21:11:50|38310.04
21:11:51|38316.38
21:11:52|38318.05
21:11:53|38329.72
21:11:54|38332.02
21:11:55|38332.02
21:11:56|38332.87
21:11:57|38332.02
21:11:59|38325.86
21:12:00|38324.87
21:12:00|38322.13
21:12:02|38322.13
21:12:02|38322.12
21:12:04|38322.13
21:12:04|38322.13
21:12:05|38322.12
21:12:07|38322.13
21:12:07|38312.96
21:12:08|38312.96
21:12:10|38312.97
21:12:11|38312.97
21:12:11|38312.97
21:12:12|38317.74
21:12:14|38312.97
21:12:14|38312.97
21:12:16|38312.97
21:12:16|38313.98
21:12:18|38312.07
21:12:18|38312.08
21:12:20|38313.73
21:12:21|38317.25
21:12:22|38317.25
21:12:23|38317.25
21:12:24|38314.01
21:12:26|38312.09
21:12:27|38312.09
21:12:28|38312.09
21:12:29|38312.09
21:12:30|38312.09
21:12:31|38308.12
21:12:33|38305.76
21:12:34|38305.76
21:12:34|38305.76
21:12:36|38305.76
21:12:37|38311.49
21:12:38|38311.5
21:12:39|38317.24
21:12:40|38322.12
21:12:41|38320.99
21:12:42|38320.99
21:12:43|38320.99
21:12:44|38320.99
21:12:45|38320.99
21:12:46|38320.99
21:12:47|38322.12
21:12:48|38322.12
21:12:49|38322.13
21:12:50|38322.13
21:12:51|38322.11
21:12:52|38322.11
21:12:53|38322.11
21:12:54|38319.2
21:12:55|38319.2
21:12:56|38319.2
21:12:57|38319.21
21:12:59|38319.21
21:12:59|38319.21
21:13:01|38319.21
21:13:01|38319.21
21:13:02|38319.21
21:13:04|38319.21
21:13:05|38319.21
21:13:06|38319.21
21:13:06|38319.21
21:13:08|38319.21
21:13:09|38319.21
21:13:09|38324.57
21:13:11|38324.57
21:13:12|38324.57
21:13:12|38326.81
21:13:13|38329.56
21:13:14|38334.09
21:13:15|38334.1
21:13:16|38334.09
21:13:17|38334.1
21:13:18|38335.08
21:13:19|38335.07
21:13:21|38335.08
21:13:21|38338.84
21:13:23|38333.82
21:13:24|38333.82
21:13:25|38333.81
21:13:26|38333.81
21:13:28|38331.46
21:13:28|38331.46
21:13:30|38331.46
21:13:31|38333.81
21:13:32|38333.81
21:13:33|38333.81
21:13:34|38333.81
21:13:35|38333.81
21:13:37|38333.81
21:13:38|38333.81
21:13:39|38333.81
21:13:40|38325.81
21:13:41|38325.81
21:13:41|38325.8
21:13:43|38325.81
21:13:44|38325.81
21:13:45|38325.8
21:13:46|38325.81
21:13:47|38317.69
21:13:47|38317.69
21:13:49|38317.69
21:13:50|38317.68
21:13:51|38317.69
21:13:52|38317.69
21:13:53|38312.76
21:13:54|38312.76
21:13:55|38308.62
21:13:56|38308.62
21:13:57|38308.62
21:13:58|38308.62
21:13:59|38302.09
21:14:00|38308.4
21:14:01|38303.67
21:14:02|38314.86
21:14:03|38317.21
21:14:04|38317.21
21:14:05|38319.2
21:14:06|38319.21
21:14:07|38319.21
21:14:08|38319.19
21:14:09|38319.18
21:14:10|38325.8
21:14:11|38326.37
21:14:12|38326.37
21:14:13|38327.77
21:14:14|38327.77
21:14:15|38335.26
21:14:16|38338.8
21:14:17|38338.81
21:14:18|38338.81
21:14:20|38338.8
21:14:21|38338.8
21:14:21|38338.8
21:14:22|38338.8
21:14:24|38338.81
21:14:25|38338.81
21:14:27|38338.8
21:14:28|38338.84
21:14:29|38339.46
21:14:30|38339.46
21:14:32|38347.5
21:14:33|38347.5
21:14:34|38347.5
21:14:36|38354.01
21:14:36|38350.
21:14:37|38350.01
21:14:40|38350.01
21:14:40|38350.01
21:14:41|38355.23
21:14:43|38350.62
21:14:44|38354.83
21:14:45|38351.13
21:14:46|38351.13
21:14:46|38351.13
21:14:48|38350.63
21:14:49|38350.62
21:14:50|38350.62
21:14:51|38350.62
21:14:52|38350.62
21:14:53|38348.29
21:14:54|38348.29
21:14:55|38345.48
21:14:57|38345.48
21:14:57|38345.48
21:14:59|38345.48
21:15:00|38345.47
21:15:01|38345.48
21:15:02|38345.47
21:15:03|38344.99
21:15:04|38338.81
21:15:04|38338.8
21:15:06|38323.73
21:15:07|38322.45
21:15:08|38324.66
21:15:09|38324.65
21:15:10|38324.65
21:15:11|38322.43
21:15:12|38323.79
21:15:13|38316.42
21:15:14|38314.93
21:15:15|38311.1
21:15:16|38311.1
21:15:17|38311.1
21:15:18|38311.1
21:15:19|38311.1
21:15:20|38311.09
21:15:21|38311.1
21:15:22|38311.1
21:15:23|38310.82
21:15:24|38310.82
21:15:25|38310.81
21:15:26|38310.81
21:15:28|38310.82
21:15:29|38310.82
21:15:30|38312.
21:15:32|38322.72
21:15:33|38325.67
21:15:34|38325.67
21:15:34|38325.67
21:15:37|38325.67
21:15:37|38325.67
21:15:38|38325.66
21:15:39|38325.67
21:15:40|38329.85
21:15:41|38329.86
21:15:42|38326.94
21:15:43|38329.36
21:15:44|38329.36
21:15:45|38329.37
21:15:46|38329.36
21:15:47|38324.77
21:15:48|38324.77
21:15:49|38324.78
21:15:50|38321.86
21:15:51|38321.86
21:15:52|38321.85
21:15:53|38321.85
21:15:54|38321.86
21:15:55|38321.86
21:15:56|38320.27
21:15:57|38320.26
21:15:58|38320.26
21:15:59|38320.26
21:16:00|38319.02
21:16:01|38319.02
21:16:02|38319.01
21:16:03|38319.01
21:16:05|38319.02
21:16:06|38319.02
21:16:07|38319.02
21:16:08|38319.01
21:16:09|38319.01
21:16:09|38319.01
21:16:11|38319.02
21:16:11|38319.01
21:16:12|38319.02
21:16:14|38319.01
21:16:15|38319.02
21:16:16|38319.01
21:16:17|38319.01
21:16:17|38319.01
21:16:18|38319.01
21:16:19|38319.01
21:16:20|38319.01
21:16:23|38319.01
21:16:23|38319.01
21:16:24|38319.01
21:16:25|38319.02
21:16:26|38321.19
21:16:27|38321.18
21:16:29|38321.85
21:16:31|38321.85
21:16:32|38321.85
21:16:33|38321.85
21:16:34|38321.85
21:16:35|38321.86
21:16:36|38321.86
21:16:38|38321.86
21:16:38|38321.85
21:16:40|38321.18
21:16:40|38319.01
21:16:42|38313.15
21:16:43|38313.15
21:16:44|38313.14
21:16:45|38313.14
21:16:46|38313.15
21:16:47|38313.15
21:16:49|38313.43
21:16:49|38318.33
21:16:51|38318.33
21:16:52|38318.33
21:16:53|38318.33
21:16:54|38318.33
21:16:55|38318.33
21:16:57|38313.15
21:16:58|38310.79
21:16:59|38310.79
21:17:00|38310.79
21:17:01|38310.79
21:17:02|38310.8
21:17:03|38310.79
21:17:04|38310.79
21:17:05|38310.79
21:17:06|38310.8
21:17:07|38308.3
21:17:09|38308.27
21:17:10|38310.78
21:17:11|38310.78
21:17:12|38310.79
21:17:13|38311.08
21:17:14|38328.13
21:17:15|38328.13
21:17:16|38328.14
21:17:17|38328.13
21:17:18|38328.14
21:17:20|38328.13
21:17:20|38328.13
21:17:22|38328.1
21:17:23|38328.1
21:17:24|38328.09
21:17:25|38325.54
21:17:27|38325.54
21:17:27|38325.54
21:17:29|38325.54
21:17:29|38325.53
21:17:31|38325.53
21:17:32|38325.52
21:17:33|38325.51
21:17:34|38325.52
21:17:35|38322.56
21:17:36|38320.29
21:17:37|38320.28
21:17:38|38320.28
21:17:39|38328.13
21:17:40|38328.13
21:17:41|38328.14
21:17:42|38329.37
21:17:43|38329.38
21:17:45|38329.38
21:17:45|38329.38
21:17:47|38329.38
21:17:48|38329.38
21:17:49|38329.37
21:17:49|38329.38
21:17:50|38329.38
21:17:52|38329.66
21:17:52|38329.65
21:17:53|38329.65
21:17:54|38329.66
21:17:55|38336.65
21:17:56|38340.1
21:17:57|38340.11
21:17:58|38343.91
21:17:59|38343.91
21:18:01|38351.86
21:18:03|38355.55
21:18:03|38355.55
21:18:04|38355.55
21:18:05|38356.49
21:18:07|38357.31
21:18:08|38358.24
21:18:09|38358.59
21:18:09|38351.19
21:18:11|38348.53
21:18:11|38342.23
21:18:13|38342.22
21:18:15|38335.04
21:18:15|38335.04
21:18:16|38335.04
21:18:17|38332.14
21:18:18|38329.75
21:18:19|38325.54
21:18:20|38325.54
21:18:21|38322.12
21:18:22|38321.83
21:18:23|38331.25
21:18:24|38321.82
21:18:25|38321.83
21:18:26|38325.4
21:18:27|38325.4
21:18:28|38325.41
21:18:30|38325.4
21:18:32|38325.4
21:18:33|38325.41
21:18:34|38325.41
21:18:36|38325.41
21:18:36|38325.4
21:18:37|38325.4
21:18:38|38325.4
21:18:39|38325.4
21:18:40|38325.4
21:18:41|38326.52
21:18:42|38326.52
21:18:43|38326.52
21:18:45|38326.52
21:18:47|38326.52
21:18:48|38327.23
21:18:49|38327.24
21:18:49|38327.24
21:18:50|38327.24
21:18:53|38328.24
21:18:53|38328.24
21:18:54|38328.23
21:18:55|38328.24
21:18:56|38328.23
21:18:57|38328.23
21:18:58|38328.23
21:18:59|38328.24
21:19:00|38334.15
21:19:01|38334.15
21:19:02|38337.18
21:19:03|38337.19
21:19:04|38337.19
21:19:06|38337.19
21:19:07|38331.43
21:19:08|38328.25
21:19:09|38328.24
21:19:09|38328.24
21:19:11|38326.53
21:19:12|38326.53
21:19:13|38326.53
21:19:14|38326.52
21:19:15|38326.52
21:19:16|38326.53
21:19:17|38325.46
21:19:18|38325.41
21:19:19|38325.41
21:19:20|38319.01
21:19:21|38319.
21:19:22|38318.24
21:19:24|38313.7
21:19:24|38313.7
21:19:25|38318.51
21:19:26|38318.51
21:19:28|38318.51
21:19:29|38318.51
21:19:31|38318.51
21:19:31|38318.51
21:19:33|38318.51
21:19:35|38318.51
21:19:35|38318.5
21:19:36|38318.51
21:19:37|38318.5
21:19:38|38318.5
21:19:39|38318.5
21:19:40|38318.5
21:19:41|38318.5
21:19:42|38318.5
21:19:44|38318.51
21:19:46|38318.51
21:19:46|38318.51
21:19:48|38318.51
21:19:50|38318.51
21:19:50|38318.51
21:19:51|38318.51
21:19:52|38318.51
21:19:53|38318.5
21:19:54|38318.51
21:19:55|38318.51
21:19:56|38318.51
21:19:57|38318.51
21:19:58|38318.51
21:19:59|38318.51
21:20:00|38318.46
21:20:01|38318.45
21:20:02|38314.66
21:20:03|38314.66
21:20:04|38314.66
21:20:05|38314.66
21:20:06|38314.66
21:20:07|38314.66
21:20:08|38314.64
21:20:09|38314.65
21:20:10|38314.64
21:20:11|38313.
21:20:13|38310.79
21:20:14|38310.79
21:20:15|38305.28
21:20:16|38302.04
21:20:17|38302.03
21:20:18|38302.03
21:20:19|38302.04
21:20:20|38302.04
21:20:21|38302.03
21:20:22|38302.04
21:20:23|38302.04
21:20:24|38307.6
21:20:25|38305.3
21:20:26|38304.98
21:20:27|38304.98
21:20:28|38304.99
21:20:29|38304.99
21:20:30|38304.99
21:20:32|38304.99
21:20:32|38304.99
21:20:34|38304.99
21:20:36|38304.98
21:20:36|38302.04
21:20:38|38302.04
21:20:39|38302.04
21:20:40|38302.05
21:20:41|38302.05
21:20:42|38302.05
21:20:43|38302.05
21:20:44|38302.05
21:20:45|38302.05
21:20:46|38302.04
21:20:47|38302.05
21:20:48|38300.
21:20:49|38299.02
21:20:51|38298.08
21:20:52|38298.08
21:20:53|38294.91
21:20:54|38293.41
21:20:54|38286.06
21:20:56|38288.01
21:20:57|38288.01
21:20:57|38291.79
21:20:58|38291.79
21:20:59|38291.79
21:21:01|38291.8
21:21:01|38291.79
21:21:02|38291.79
21:21:03|38284.38
21:21:05|38284.38
21:21:05|38284.38
21:21:07|38284.38
21:21:08|38284.38
21:21:08|38284.38
21:21:10|38284.38
21:21:10|38280.
21:21:11|38280.
21:21:12|38280.
21:21:13|38272.74
21:21:14|38272.74
21:21:15|38270.86
21:21:17|38270.86
21:21:18|38270.83
21:21:18|38270.84
21:21:19|38270.84
21:21:21|38270.83
21:21:21|38270.84
21:21:23|38269.73
21:21:23|38265.01
21:21:24|38265.
21:21:26|38265.
21:21:26|38265.
21:21:27|38265.01
21:21:29|38265.01
21:21:30|38265.01
21:21:30|38265.01
21:21:32|38265.01
21:21:33|38264.52
21:21:35|38264.52
21:21:36|38264.52
21:21:37|38264.52
21:21:37|38264.51
21:21:39|38262.39
21:21:40|38262.39
21:21:41|38262.38
21:21:43|38258.06
21:21:44|38258.06
21:21:45|38256.64
21:21:46|38256.18
21:21:47|38249.98
21:21:47|38250.52
21:21:48|38252.87
21:21:50|38254.44
21:21:51|38254.45
21:21:52|38254.45
21:21:53|38268.12
21:21:54|38276.6
21:21:55|38271.4
21:21:56|38276.58
21:21:57|38277.43
21:21:58|38282.16
21:21:59|38282.16
21:22:00|38280.01
21:22:01|38280.01
21:22:03|38280.02
21:22:04|38280.02
21:22:05|38280.4
21:22:06|38280.41
21:22:07|38280.41
21:22:08|38280.41
21:22:09|38280.41
21:22:10|38282.57
21:22:11|38282.16
21:22:12|38281.01
21:22:13|38281.01
21:22:14|38281.01
21:22:15|38281.
21:22:15|38275.26
21:22:17|38275.26
21:22:18|38274.04
21:22:19|38274.04
21:22:20|38274.04
21:22:21|38274.04
21:22:21|38265.48
21:22:23|38265.36
21:22:24|38265.36
21:22:24|38265.36
21:22:25|38265.36
21:22:27|38264.95
21:22:28|38261.34
21:22:28|38261.34
21:22:29|38254.6
21:22:31|38258.4
21:22:32|38261.53
21:22:33|38261.53
21:22:35|38265.64
21:22:36|38265.64
21:22:37|38265.64
21:22:39|38265.64
21:22:40|38265.64
21:22:41|38265.64
21:22:42|38255.42
21:22:43|38264.19
21:22:44|38264.19
21:22:45|38264.19
21:22:47|38264.18
21:22:48|38264.19
21:22:48|38264.19
21:22:50|38264.19
21:22:51|38264.19
21:22:52|38264.19
21:22:53|38264.19
21:22:54|38264.19
21:22:55|38264.18
21:22:56|38264.19
21:22:57|38264.19
21:22:58|38265.52
21:22:59|38264.18
21:23:00|38263.3
21:23:01|38263.3
21:23:02|38263.29
21:23:03|38263.3
21:23:04|38263.3
21:23:05|38263.3
21:23:06|38257.81
21:23:07|38257.81
21:23:08|38257.77
21:23:09|38257.77
21:23:10|38257.77
21:23:11|38257.77
21:23:12|38257.77
21:23:13|38257.77
21:23:14|38257.77
21:23:15|38257.77
21:23:16|38257.77
21:23:17|38257.77
21:23:18|38257.77
21:23:19|38257.77
21:23:20|38263.7
21:23:22|38263.7
21:23:23|38263.71
21:23:24|38263.71
21:23:25|38263.67
21:23:25|38263.67
21:23:27|38263.67
21:23:27|38263.67
21:23:29|38263.62
21:23:30|38262.
21:23:31|38262.
21:23:31|38262.
21:23:33|38257.97
21:23:34|38257.98
21:23:36|38257.98
21:23:37|38259.87
21:23:38|38259.87
21:23:38|38259.87
21:23:40|38259.87
21:23:41|38259.87
21:23:42|38257.12
21:23:43|38257.12
21:23:44|38257.13
21:23:45|38251.99
21:23:46|38251.99
21:23:47|38251.99
21:23:48|38251.99
21:23:49|38251.99
21:23:50|38251.99
21:23:51|38251.99
21:23:52|38251.99
21:23:53|38251.99
21:23:54|38251.99
21:23:56|38251.98
21:23:57|38251.98
21:23:58|38251.98
21:23:59|38251.98
21:24:00|38251.99
21:24:01|38251.99
21:24:02|38251.99
21:24:03|38251.99
21:24:04|38251.99
21:24:05|38251.98
21:24:06|38251.98
21:24:07|38251.98
21:24:07|38251.99
21:24:09|38251.99
21:24:10|38261.13
21:24:11|38264.17
21:24:12|38264.17
21:24:13|38264.17
21:24:14|38264.18
21:24:15|38264.18
21:24:16|38264.18
21:24:18|38264.18
21:24:18|38264.18
21:24:21|38264.18
21:24:21|38264.18
21:24:22|38264.18
21:24:23|38264.18
21:24:24|38274.03
21:24:25|38274.25
21:24:26|38274.25
21:24:27|38274.25
21:24:28|38274.25
21:24:29|38272.11
21:24:31|38274.13
21:24:32|38274.13
21:24:33|38263.88
21:24:34|38263.88
21:24:34|38263.88
21:24:37|38263.88
21:24:37|38263.88
21:24:38|38267.78
21:24:40|38267.78
21:24:42|38267.78
21:24:42|38267.78
21:24:43|38267.78
21:24:44|38267.78
21:24:45|38267.78
21:24:46|38267.78
21:24:47|38267.78
21:24:48|38267.78
21:24:49|38267.78
21:24:50|38267.78
21:24:51|38270.81
21:24:52|38270.81
21:24:53|38270.8
21:24:54|38270.81
21:24:55|38274.94
21:24:56|38274.94
21:24:57|38278.65
21:24:58|38279.88
21:24:59|38279.88
21:25:00|38279.88
21:25:01|38279.88
21:25:02|38279.88
21:25:03|38279.88
21:25:04|38279.88
21:25:05|38279.88
21:25:06|38279.88
21:25:08|38280.
21:25:09|38280.
21:25:09|38279.98
21:25:11|38279.98
21:25:12|38274.95
21:25:14|38274.95
21:25:14|38274.95
21:25:15|38274.95
21:25:16|38274.95
21:25:17|38274.95
21:25:18|38274.95
21:25:19|38274.95
21:25:20|38274.95
21:25:21|38274.94
21:25:22|38274.94
21:25:23|38274.94
21:25:24|38274.94
21:25:25|38274.93
21:25:26|38274.93
21:25:27|38272.9
21:25:28|38272.9
21:25:29|38272.51
21:25:30|38272.51
21:25:31|38272.51
21:25:32|38272.51
21:25:33|38272.51
21:25:34|38272.51
21:25:36|38272.51
21:25:37|38272.51
21:25:38|38272.51
21:25:40|38276.93
21:25:40|38276.92
21:25:41|38276.93
21:25:42|38278.03
21:25:43|38278.03
21:25:44|38278.02
21:25:45|38278.02
21:25:46|38278.02
21:25:47|38278.01
21:25:48|38278.01
21:25:49|38278.01
21:25:51|38278.02
21:25:51|38278.02
21:25:52|38278.02
21:25:54|38278.01
21:25:55|38278.01
21:25:56|38278.02
21:25:57|38278.01
21:25:58|38278.01
21:25:59|38278.01
21:26:00|38278.01
21:26:01|38278.01
21:26:02|38278.01
21:26:03|38276.93
21:26:04|38276.94
21:26:05|38276.93
21:26:06|38276.93
21:26:07|38276.93
21:26:08|38276.91
21:26:09|38276.91
21:26:11|38276.91
21:26:12|38276.91
21:26:13|38276.91
21:26:14|38276.91
21:26:16|38276.91
21:26:16|38276.91
21:26:18|38276.91
21:26:18|38276.9
21:26:19|38276.9
21:26:20|38275.22
21:26:21|38275.22
21:26:22|38275.22
21:26:23|38274.01
21:26:24|38272.51
21:26:25|38272.51
21:26:27|38258.31
21:26:27|38261.76
21:26:29|38261.76
21:26:30|38261.76
21:26:30|38261.75
21:26:32|38267.42
21:26:32|38273.65
21:26:33|38273.66
21:26:35|38273.66
21:26:35|38273.66
21:26:37|38274.02
21:26:39|38274.02
21:26:40|38274.02
21:26:41|38274.02
21:26:42|38274.03
21:26:43|38274.02
21:26:45|38274.02
21:26:45|38274.02
21:26:46|38274.03
21:26:47|38274.03
21:26:48|38274.03
21:26:50|38274.03
21:26:51|38271.06
21:26:51|38271.06
21:26:52|38271.05
21:26:54|38271.05
21:26:55|38271.06
21:26:56|38273.47
21:26:57|38273.47
21:26:58|38273.47
21:26:59|38274.04
21:27:00|38274.04
21:27:01|38275.
21:27:02|38275.
21:27:03|38274.99
21:27:04|38274.99
21:27:06|38275.
21:27:06|38275.
21:27:08|38275.
21:27:08|38275.
21:27:10|38276.3
21:27:12|38277.01
21:27:12|38277.01
21:27:14|38277.01
21:27:15|38277.01
21:27:16|38278.99
21:27:17|38278.98
21:27:18|38278.98
21:27:19|38278.99
21:27:20|38278.98
21:27:21|38278.99
21:27:23|38279.
21:27:24|38279.
21:27:25|38280.
21:27:25|38280.
21:27:27|38280.
21:27:27|38280.
21:27:29|38280.
21:27:30|38280.
21:27:30|38280.
21:27:32|38280.
21:27:32|38280.
21:27:33|38285.34
21:27:34|38285.34
21:27:35|38285.62
21:27:37|38285.62
21:27:38|38289.35
21:27:39|38287.5
21:27:41|38287.5
21:27:42|38287.49
21:27:42|38287.5
21:27:44|38290.83
21:27:45|38290.83
21:27:46|38290.83
21:27:46|38290.83
21:27:47|38290.84
21:27:48|38290.84
21:27:50|38296.3
21:27:51|38296.31
21:27:52|38296.31
21:27:53|38296.31
21:27:54|38299.95
21:27:54|38300.
21:27:56|38299.99
21:27:57|38300.
21:27:58|38300.
21:27:59|38302.87
21:28:00|38302.86
21:28:01|38302.87
21:28:02|38302.87
21:28:03|38302.86
21:28:04|38302.86
21:28:05|38303.
21:28:06|38303.
21:28:07|38303.
21:28:08|38303.
21:28:09|38303.
21:28:10|38314.04
21:28:12|38317.56
21:28:14|38320.91
21:28:15|38323.52
21:28:15|38323.52
21:28:17|38323.52
21:28:18|38323.52
21:28:18|38326.53
21:28:20|38326.52
21:28:21|38328.28
21:28:22|38328.24
21:28:23|38326.78
21:28:25|38326.78
21:28:25|38326.78
21:28:26|38326.77
21:28:27|38326.77
21:28:28|38327.28
21:28:29|38334.15
21:28:31|38333.
21:28:31|38332.07
21:28:32|38328.84
21:28:33|38328.84
21:28:34|38328.84
21:28:36|38329.03
21:28:36|38329.03
21:28:38|38329.03
21:28:40|38329.03
21:28:40|38329.04
21:28:41|38329.03
21:28:42|38329.03
21:28:44|38329.04
21:28:45|38329.03
21:28:46|38329.03
21:28:47|38329.03
21:28:48|38329.03
21:28:49|38329.03
21:28:50|38329.04
21:28:51|38329.04
21:28:52|38329.04
21:28:54|38328.85
21:28:54|38328.84
21:28:56|38328.84
21:28:56|38328.85
21:28:57|38328.91
21:28:58|38328.91
21:28:59|38328.9
21:29:00|38329.03
21:29:01|38332.32
21:29:02|38332.32
21:29:03|38332.32
21:29:04|38332.32
21:29:06|38332.32
21:29:06|38332.31
21:29:07|38332.31
21:29:08|38332.03
21:29:09|38329.67
21:29:10|38329.67
21:29:11|38329.67
21:29:13|38329.66
21:29:14|38329.67
21:29:16|38329.67
21:29:16|38329.67
21:29:17|38329.67
21:29:18|38329.67
21:29:20|38329.67
21:29:21|38329.67
21:29:21|38329.67
21:29:23|38329.67
21:29:25|38329.67
21:29:26|38329.67
21:29:27|38329.67
21:29:28|38329.67
21:29:28|38329.67
21:29:30|38329.67
21:29:30|38329.67
21:29:32|38329.67
21:29:32|38329.67
21:29:33|38329.67
21:29:34|38329.67
21:29:35|38329.66
21:29:37|38329.67
21:29:38|38329.66
21:29:39|38329.66
21:29:40|38329.66
21:29:41|38329.67
21:29:42|38329.05
21:29:43|38329.05
21:29:44|38329.05
21:29:45|38329.05
21:29:46|38329.05
21:29:47|38329.05
21:29:48|38329.05
21:29:49|38326.53
21:29:50|38326.53
21:29:51|38326.53
21:29:52|38326.52
21:29:53|38326.53
21:29:54|38326.53
21:29:55|38326.53
21:29:56|38326.53
21:29:57|38326.53
21:29:58|38326.53
21:29:59|38326.53
21:30:00|38326.53
21:30:01|38326.53
21:30:02|38326.53
21:30:03|38326.53
21:30:04|38326.53
21:30:05|38326.53
21:30:06|38326.53
21:30:07|38326.53
21:30:08|38326.53
21:30:09|38326.53
21:30:10|38326.53
21:30:11|38326.53
21:30:12|38326.53
21:30:14|38326.53
21:30:14|38326.53
21:30:15|38321.
21:30:17|38322.61
21:30:18|38326.53
21:30:19|38326.53
21:30:20|38326.53
21:30:21|38326.53
21:30:22|38326.53
21:30:23|38326.53
21:30:24|38326.53
21:30:26|38326.53
21:30:26|38326.53
21:30:27|38326.52
21:30:29|38326.53
21:30:30|38326.53
21:30:31|38326.53
21:30:32|38326.53
21:30:33|38326.53
21:30:34|38326.52
21:30:35|38326.52
21:30:36|38326.53
21:30:38|38326.53
21:30:39|38326.53
21:30:40|38326.53
21:30:41|38327.
21:30:42|38328.94
21:30:43|38328.94
21:30:44|38328.93
21:30:45|38328.93
21:30:46|38328.94
21:30:47|38328.94
21:30:48|38328.94
21:30:49|38328.94
21:30:50|38328.94
21:30:52|38328.93
21:30:53|38328.93
21:30:54|38328.93
21:30:55|38328.93
21:30:56|38328.93
21:30:58|38328.93
21:30:58|38328.94
21:30:59|38328.94
21:31:00|38328.93
21:31:01|38328.93
21:31:02|38328.93
21:31:03|38328.93
21:31:04|38328.93
21:31:05|38328.94
21:31:06|38328.93
21:31:07|38328.93
21:31:08|38328.94
21:31:09|38328.93
21:31:10|38328.93
21:31:11|38328.93
21:31:12|38328.93
21:31:14|38328.93
21:31:15|38328.94
21:31:16|38328.94
21:31:17|38328.94
21:31:18|38328.93
21:31:20|38328.93
21:31:20|38328.93
21:31:22|38328.93
21:31:23|38328.93
21:31:24|38328.93
21:31:25|38328.93
21:31:26|38328.93
21:31:26|38328.94
21:31:27|38328.94
21:31:29|38328.93
21:31:30|38328.93
21:31:31|38328.93
21:31:31|38328.93
21:31:33|38328.93
21:31:34|38328.93
21:31:35|38328.93
21:31:37|38328.93
21:31:37|38328.94
21:31:39|38328.93
21:31:40|38328.94
21:31:40|38328.94
21:31:41|38328.94
21:31:43|38328.94
21:31:44|38328.93
21:31:45|38328.93
21:31:47|38328.93
21:31:47|38328.93
21:31:48|38328.94
21:31:50|38328.94
21:31:50|38328.94
21:31:52|38328.94
21:31:52|38328.94
21:31:54|38328.94
21:31:54|38328.94
21:31:56|38328.94
21:31:57|38328.94
21:31:58|38328.94
21:31:59|38328.66
21:32:00|38339.6
21:32:01|38339.6
21:32:02|38339.61
21:32:03|38339.61
21:32:04|38339.61
21:32:05|38339.61
21:32:07|38339.61
21:32:07|38339.61
21:32:09|38339.89
21:32:10|38339.88
21:32:10|38339.89
21:32:11|38339.89
21:32:12|38339.89
21:32:13|38339.89
21:32:15|38339.88
21:32:17|38339.88
21:32:17|38339.88
21:32:19|38340.
21:32:20|38339.99
21:32:21|38340.
21:32:22|38340.
21:32:23|38340.
21:32:24|38340.
21:32:25|38340.
21:32:26|38340.
21:32:28|38340.
21:32:28|38340.
21:32:29|38340.
21:32:31|38340.
21:32:32|38342.48
21:32:34|38342.49
21:32:35|38342.49
21:32:36|38342.49
21:32:37|38342.49
21:32:38|38342.49
21:32:40|38342.49
21:32:40|38342.49
21:32:41|38342.49
21:32:42|38342.49
21:32:43|38342.49
21:32:44|38342.49
21:32:46|38342.49
21:32:47|38342.49
21:32:48|38342.48
21:32:49|38342.48
21:32:50|38342.49
21:32:51|38342.49
21:32:52|38342.49
21:32:53|38342.49
21:32:54|38342.49
21:32:55|38342.48
21:32:56|38342.48
21:32:57|38342.49
21:32:58|38342.49
21:32:59|38342.49
21:33:00|38342.49
21:33:02|38342.49
21:33:02|38340.
21:33:03|38340.
21:33:04|38335.89
21:33:05|38326.54
21:33:06|38326.55
21:33:07|38326.55
21:33:08|38326.55
21:33:09|38326.55
21:33:10|38326.55
21:33:11|38326.55
21:33:12|38326.55
21:33:13|38329.62
21:33:14|38329.62
21:33:16|38329.63
21:33:17|38335.36
21:33:18|38335.36
21:33:19|38335.36
21:33:21|38335.36
21:33:21|38335.36
21:33:23|38335.36
21:33:24|38335.36
21:33:25|38333.5
21:33:26|38333.5
21:33:27|38333.49
21:33:28|38333.49
21:33:29|38333.48
21:33:30|38333.49
21:33:31|38333.49
21:33:32|38333.49
21:33:33|38333.49
21:33:34|38333.49
21:33:35|38333.48
21:33:36|38333.48
21:33:37|38333.48
21:33:38|38333.48
21:33:39|38333.48
21:33:40|38333.49
21:33:41|38333.48
21:33:42|38331.99
21:33:44|38331.08
21:33:44|38331.08
21:33:45|38331.07
21:33:46|38331.07
21:33:47|38331.08
21:33:48|38331.08
21:33:49|38331.08
21:33:51|38331.08
21:33:51|38331.08
21:33:52|38331.04
21:33:53|38331.03
21:33:54|38331.03
21:33:56|38326.86
21:33:56|38326.86
21:33:57|38326.85
21:33:58|38326.86
21:33:59|38326.85
21:34:00|38326.85
21:34:01|38326.85
21:34:02|38326.86
21:34:03|38326.85
21:34:04|38326.85
21:34:05|38326.85
21:34:07|38326.54
21:34:08|38326.54
21:34:09|38326.54
21:34:10|38326.54
21:34:11|38326.54
21:34:12|38326.54
21:34:13|38326.54
21:34:14|38326.54
21:34:15|38326.54
21:34:16|38326.54
21:34:18|38326.53
21:34:19|38326.53
21:34:20|38326.53
21:34:21|38326.53
21:34:22|38326.54
21:34:23|38326.54
21:34:24|38326.54
21:34:25|38326.54
21:34:26|38326.54
21:34:27|38326.54
21:34:28|38326.54
21:34:29|38326.54
21:34:30|38326.54
21:34:31|38326.54
21:34:32|38326.54
21:34:33|38326.54
21:34:35|38326.54
21:34:36|38326.54
21:34:36|38326.54
21:34:37|38326.53
21:34:39|38323.89
21:34:39|38323.89
21:34:40|38323.89
21:34:42|38323.88
21:34:43|38322.73
21:34:43|38322.73
21:34:44|38322.73
21:34:46|38322.73
21:34:47|38322.73
21:34:48|38322.73
21:34:49|38322.73
21:34:50|38322.73
21:34:51|38322.73
21:34:51|38322.74
21:34:53|38322.74
21:34:53|38322.73
21:34:54|38322.57
21:34:55|38322.57
21:34:57|38322.57
21:34:57|38322.57
21:34:59|38320.
21:34:59|38320.01
21:35:00|38320.01
21:35:01|38320.01
21:35:03|38320.01
21:35:04|38320.01
21:35:05|38321.41
21:35:06|38321.42
21:35:06|38321.42
21:35:08|38322.49
21:35:08|38322.49
21:35:09|38307.12
21:35:10|38307.12
21:35:11|38307.12
21:35:12|38310.09
21:35:13|38310.09
21:35:15|38307.12
21:35:16|38301.66
21:35:17|38301.66
21:35:19|38301.66
21:35:20|38301.66
21:35:21|38300.02
21:35:22|38300.02
21:35:24|38287.52
21:35:25|38287.52
21:35:25|38287.52
21:35:26|38287.51
21:35:28|38287.51
21:35:29|38286.66
21:35:30|38280.01
21:35:31|38280.01
21:35:32|38280.01
21:35:33|38274.94
21:35:34|38274.94
21:35:35|38274.94
21:35:36|38274.94
21:35:37|38274.93
21:35:38|38274.93
21:35:39|38274.93
21:35:40|38267.43
21:35:41|38267.42
21:35:42|38267.4
21:35:43|38267.4
21:35:44|38262.39
21:35:45|38258.05
21:35:46|38258.05
21:35:47|38258.05
21:35:48|38258.05
21:35:49|38258.04
21:35:50|38258.05
21:35:51|38258.04
21:35:52|38258.05
21:35:53|38258.04
21:35:54|38258.04
21:35:55|38258.04
21:35:56|38258.04
21:35:57|38258.04
21:35:58|38258.04
21:35:59|38258.03
21:36:00|38255.39
21:36:01|38255.4
21:36:02|38255.4
21:36:03|38255.1
21:36:04|38255.09
21:36:05|38255.09
21:36:06|38255.
21:36:07|38255.01
21:36:08|38255.01
21:36:09|38255.
21:36:11|38255.
21:36:12|38255.
21:36:12|38255.
21:36:13|38255.
21:36:14|38255.
21:36:15|38255.
21:36:16|38255.
21:36:18|38255.
21:36:19|38255.
21:36:21|38255.
21:36:22|38255.
21:36:23|38255.01
21:36:24|38262.68
21:36:25|38262.7
21:36:26|38272.26
21:36:27|38290.82
21:36:28|38287.94
21:36:29|38291.09
21:36:30|38291.09
21:36:30|38298.82
21:36:32|38298.82
21:36:33|38291.63
21:36:34|38291.63
21:36:35|38291.63
21:36:36|38291.65
21:36:37|38291.65
21:36:38|38296.16
21:36:39|38296.16
21:36:40|38296.17
21:36:41|38298.35
21:36:42|38298.98
21:36:43|38298.97
21:36:44|38298.97
21:36:45|38298.97
21:36:46|38300.
21:36:47|38301.6
21:36:48|38301.6
21:36:49|38301.6
21:36:50|38301.6
21:36:51|38301.59
21:36:52|38301.59
21:36:53|38301.6
21:36:54|38301.6
21:36:55|38301.6
21:36:56|38301.6
21:36:57|38301.6
21:36:58|38301.6
21:36:59|38301.6
21:37:00|38301.59
21:37:01|38294.31
21:37:02|38294.31
21:37:03|38294.31
21:37:04|38289.44
21:37:05|38289.44
21:37:06|38289.44
21:37:07|38289.43
21:37:08|38289.43
21:37:09|38285.95
21:37:10|38285.95
21:37:11|38285.95
21:37:12|38285.95
21:37:13|38285.95
21:37:14|38285.95
21:37:15|38285.95
21:37:16|38288.68
21:37:17|38281.54
21:37:18|38289.71
21:37:20|38289.71
21:37:22|38294.98
21:37:22|38294.99
21:37:23|38294.98
21:37:24|38294.98
21:37:25|38294.98
21:37:27|38294.98
21:37:29|38294.98
21:37:29|38294.99
21:37:30|38294.99
21:37:32|38294.99
21:37:32|38294.99
21:37:34|38294.99
21:37:35|38294.99
21:37:37|38300.
21:37:37|38300.
21:37:38|38310.27
21:37:39|38310.09
21:37:40|38310.1
21:37:41|38310.1
21:37:42|38309.81
21:37:43|38309.81
21:37:44|38309.82
21:37:45|38309.82
21:37:46|38314.82
21:37:47|38311.49
21:37:48|38311.49
21:37:49|38311.49
21:37:50|38311.49
21:37:51|38312.23
21:37:52|38318.11
21:37:53|38318.11
21:37:54|38322.13
21:37:55|38326.85
21:37:56|38326.85
21:37:57|38326.85
21:37:58|38333.48
21:37:59|38333.47
21:38:00|38333.47
21:38:01|38333.47
21:38:02|38333.47
21:38:03|38333.47
21:38:04|38333.47
21:38:05|38333.47
21:38:06|38333.48
21:38:07|38333.48
21:38:08|38333.48
21:38:09|38333.47
21:38:10|38333.48
21:38:11|38333.87
21:38:12|38333.47
21:38:13|38333.47
21:38:14|38328.99
21:38:15|38328.99
21:38:16|38328.99
21:38:17|38328.99
21:38:18|38328.99
21:38:19|38328.99
21:38:20|38328.99
21:38:22|38328.99
21:38:24|38328.99
21:38:24|38328.99
21:38:25|38329.
21:38:26|38329.
21:38:27|38327.76
21:38:28|38327.76
21:38:29|38327.75
21:38:30|38327.76
21:38:31|38327.76
21:38:33|38327.75
21:38:34|38327.75
21:38:35|38327.77
21:38:36|38327.77
21:38:37|38327.78
21:38:38|38327.76
21:38:39|38327.77
21:38:40|38327.77
21:38:41|38327.77
21:38:42|38327.77
21:38:43|38327.77
21:38:44|38328.
21:38:45|38328.
21:38:47|38328.
21:38:47|38328.
21:38:49|38328.
21:38:50|38328.
21:38:51|38328.
21:38:52|38328.
21:38:52|38328.
21:38:53|38328.
21:38:55|38328.
21:38:56|38328.
21:38:56|38328.
21:38:58|38328.
21:38:58|38327.99
21:38:59|38328.
21:39:01|38328.
21:39:01|38328.
21:39:03|38328.
21:39:03|38327.99
21:39:04|38328.
21:39:05|38328.
21:39:07|38328.
21:39:08|38328.
21:39:09|38328.
21:39:10|38328.
21:39:11|38328.
21:39:12|38328.
21:39:13|38328.
21:39:14|38328.
21:39:15|38328.
21:39:16|38328.
21:39:17|38328.
21:39:18|38328.
21:39:20|38328.
21:39:20|38328.
21:39:22|38328.
21:39:23|38328.
21:39:24|38328.
21:39:25|38328.
21:39:27|38328.
21:39:28|38328.
21:39:29|38328.
21:39:30|38328.
21:39:31|38328.
21:39:32|38328.
21:39:33|38328.
21:39:35|38328.
21:39:36|38327.99
21:39:36|38328.
21:39:38|38328.
21:39:38|38328.
21:39:39|38328.
21:39:40|38328.
21:39:41|38328.
21:39:43|38328.
21:39:44|38328.
21:39:45|38328.
21:39:46|38328.
21:39:47|38328.
21:39:47|38328.
21:39:49|38328.
21:39:50|38328.
21:39:51|38328.
21:39:52|38328.
21:39:53|38328.
21:39:54|38328.
21:39:55|38328.
21:39:56|38328.
21:39:57|38328.
21:39:59|38327.99
21:39:59|38327.99
21:40:00|38328.
21:40:02|38328.
21:40:02|38328.
21:40:04|38328.
21:40:05|38328.
21:40:06|38328.
21:40:07|38330.
21:40:08|38334.16
21:40:09|38334.15
21:40:10|38334.16
21:40:11|38334.16
21:40:12|38334.15
21:40:13|38334.15
21:40:14|38334.15
21:40:15|38334.15
21:40:16|38334.15
21:40:17|38334.15
21:40:18|38334.15
21:40:19|38334.15
21:40:20|38334.16
21:40:21|38334.16
21:40:22|38334.15
21:40:23|38334.15
21:40:25|38334.16
21:40:26|38334.16
21:40:27|38334.16
21:40:29|38334.16
21:40:30|38334.15
21:40:30|38334.15
21:40:32|38334.15
21:40:33|38334.16
21:40:34|38334.16
21:40:35|38334.16
21:40:36|38334.16
21:40:37|38334.16
21:40:38|38334.16
21:40:39|38334.16
21:40:40|38334.16
21:40:41|38334.15
21:40:42|38334.15
21:40:43|38334.16
21:40:44|38334.16
21:40:45|38334.16
21:40:46|38334.16
21:40:47|38334.15
21:40:49|38334.16
21:40:50|38334.16
21:40:51|38334.16
21:40:52|38334.17
21:40:53|38334.17
21:40:54|38334.16
21:40:55|38334.16
21:40:56|38334.16
21:40:57|38334.16
21:40:58|38334.17
21:40:59|38334.17
21:41:00|38334.17
21:41:01|38334.16
21:41:02|38334.17
21:41:03|38334.17
21:41:04|38334.17
21:41:05|38334.17
21:41:06|38334.17
21:41:07|38334.17
21:41:08|38334.17
21:41:09|38334.17
21:41:10|38334.17
21:41:11|38334.17
21:41:12|38334.17
21:41:13|38334.17
21:41:14|38334.17
21:41:15|38334.17
21:41:16|38334.17
21:41:17|38334.17
21:41:18|38334.17
21:41:19|38334.17
21:41:20|38334.17
21:41:21|38334.17
21:41:22|38334.16
21:41:23|38334.16
21:41:25|38334.17
21:41:26|38334.17
21:41:27|38334.17
21:41:27|38334.17
21:41:29|38334.17
21:41:30|38334.17
21:41:31|38334.17
21:41:32|38334.16
21:41:33|38334.16
21:41:34|38334.16
21:41:35|38334.17
21:41:36|38334.17
21:41:37|38334.17
21:41:38|38334.17
21:41:39|38334.17
21:41:40|38334.16
21:41:41|38334.17
21:41:42|38334.17
21:41:43|38334.17
21:41:44|38339.07
21:41:45|38337.47
21:41:46|38337.47
21:41:47|38337.47
21:41:48|38337.47
21:41:49|38337.47
21:41:50|38337.48
21:41:51|38337.48
21:41:52|38337.48
21:41:53|38337.48
21:41:54|38337.48
21:41:55|38337.47
21:41:56|38337.48
21:41:57|38337.48
21:41:58|38337.48
21:41:59|38337.48
21:42:00|38337.47
21:42:01|38337.47
21:42:02|38337.47
21:42:03|38337.47
21:42:04|38337.47
21:42:05|38337.47
21:42:06|38337.47
21:42:07|38337.48
21:42:08|38337.47
21:42:09|38337.47
21:42:10|38337.47
21:42:11|38337.47
21:42:12|38337.47
21:42:13|38337.47
21:42:14|38337.47
21:42:15|38337.47
21:42:16|38337.48
21:42:17|38337.47
21:42:18|38337.47
21:42:19|38337.47
21:42:20|38337.47
21:42:21|38337.47
21:42:22|38337.47
21:42:23|38337.48
21:42:25|38337.48
21:42:27|38337.48
21:42:27|38337.48
21:42:28|38337.48
21:42:29|38337.48
21:42:31|38337.48
21:42:32|38337.47
21:42:34|38323.98
21:42:34|38318.15
21:42:35|38319.72
21:42:36|38317.55
21:42:37|38317.55
21:42:38|38311.49
21:42:39|38311.49
21:42:40|38311.48
21:42:41|38310.
21:42:42|38310.01
21:42:43|38310.01
21:42:44|38310.01
21:42:45|38310.01
21:42:46|38310.01
21:42:47|38310.01
21:42:48|38310.02
21:42:50|38311.99
21:42:51|38311.99
21:42:52|38311.99
21:42:53|38310.01
21:42:54|38310.01
21:42:55|38310.01
21:42:56|38310.01
21:42:57|38310.01
21:42:58|38310.01
21:42:59|38310.01
21:43:00|38310.01
21:43:01|38310.77
21:43:02|38310.77
21:43:03|38310.77
21:43:04|38313.03
21:43:05|38313.03
21:43:06|38313.03
21:43:07|38314.8
21:43:08|38314.79
21:43:10|38312.8
21:43:10|38312.8
21:43:11|38312.81
21:43:12|38312.81
21:43:13|38301.53
21:43:14|38301.52
21:43:15|38301.52
21:43:16|38301.52
21:43:17|38301.52
21:43:19|38301.52
21:43:19|38301.52
21:43:21|38301.52
21:43:21|38301.52
21:43:22|38301.52
21:43:23|38301.51
21:43:24|38301.52
21:43:26|38301.52
21:43:28|38301.53
21:43:29|38303.8
21:43:30|38303.8
21:43:31|38303.8
21:43:32|38303.8
21:43:33|38303.8
21:43:34|38307.24
21:43:35|38305.26
21:43:36|38305.26
21:43:37|38305.27
21:43:38|38305.27
21:43:39|38314.03
21:43:40|38314.04
21:43:41|38314.04
21:43:42|38314.04
21:43:43|38314.04
21:43:44|38314.03
21:43:45|38316.8
21:43:46|38316.8
21:43:47|38318.03
21:43:48|38326.79
21:43:49|38326.79
21:43:50|38326.79
21:43:51|38337.47
21:43:52|38337.47
21:43:53|38337.47
21:43:54|38339.46
21:43:55|38339.99
21:43:56|38340.
21:43:57|38339.99
21:43:58|38340.
21:43:59|38339.99
21:44:00|38339.99
21:44:01|38339.99
21:44:02|38340.
21:44:03|38339.99
21:44:04|38340.
21:44:05|38345.61
21:44:06|38345.62
21:44:07|38346.2
21:44:08|38346.67
21:44:10|38348.71
21:44:11|38348.71
21:44:11|38348.71
21:44:13|38348.71
21:44:13|38352.16
21:44:14|38352.16
21:44:16|38352.16
21:44:17|38352.16
21:44:18|38352.16
21:44:18|38351.34
21:44:19|38356.77
21:44:21|38356.76
21:44:21|38356.77
21:44:22|38356.77
21:44:23|38356.77
21:44:24|38356.76
21:44:25|38361.95
21:44:28|38361.96
21:44:29|38361.96
21:44:31|38363.
21:44:32|38363.
21:44:34|38363.
21:44:34|38363.
21:44:35|38363.
21:44:36|38363.
21:44:37|38363.
21:44:38|38363.
21:44:39|38363.
21:44:40|38363.
21:44:41|38368.34
21:44:43|38369.03
21:44:44|38369.03
21:44:44|38369.27
21:44:46|38369.27
21:44:47|38369.26
21:44:48|38369.27
21:44:48|38369.26
21:44:50|38369.27
21:44:51|38369.26
21:44:52|38370.76
21:44:53|38370.76
21:44:54|38370.77
21:44:55|38370.77
21:44:56|38370.77
21:44:57|38370.77
21:44:58|38370.77
21:44:59|38370.76
21:45:00|38370.76
21:45:01|38370.76
21:45:02|38370.76
21:45:03|38370.76
21:45:05|38370.76
21:45:05|38370.76
21:45:06|38370.76
21:45:07|38371.53
21:45:08|38371.53
21:45:09|38371.53
21:45:10|38371.54
21:45:11|38371.54
21:45:12|38371.53
21:45:13|38371.53
21:45:14|38371.53
21:45:15|38371.54
21:45:16|38371.54
21:45:17|38371.53
21:45:18|38371.54
21:45:19|38371.53
21:45:20|38371.53
21:45:21|38371.53
21:45:22|38371.53
21:45:23|38371.53
21:45:24|38371.54
21:45:25|38371.54
21:45:26|38371.54
21:45:27|38371.54
21:45:29|38371.54
21:45:30|38371.54
21:45:31|38371.54
21:45:33|38371.53
21:45:33|38371.54
21:45:35|38371.54
21:45:36|38371.54
21:45:37|38375.11
21:45:39|38375.12
21:45:39|38375.11
21:45:41|38375.11
21:45:42|38375.11
21:45:43|38375.11
21:45:43|38375.11
21:45:45|38375.11
21:45:46|38375.12
21:45:46|38375.12
21:45:47|38375.12
21:45:49|38375.11
21:45:50|38375.11
21:45:50|38375.11
21:45:51|38375.12
21:45:52|38375.12
21:45:54|38375.12
21:45:55|38375.11
21:45:55|38375.11
21:45:56|38375.12
21:45:57|38375.11
21:45:58|38375.12
21:45:59|38375.11
21:46:00|38375.11
21:46:02|38375.11
21:46:02|38375.12
21:46:03|38375.12
21:46:05|38375.12
21:46:05|38377.68
21:46:07|38377.7
21:46:07|38377.7
21:46:08|38379.06
21:46:10|38379.06
21:46:11|38379.06
21:46:11|38389.4
21:46:12|38389.42
21:46:13|38389.42
21:46:14|38389.42
21:46:15|38389.42
21:46:16|38389.42
21:46:18|38389.77
21:46:19|38390.12
21:46:20|38390.12
21:46:21|38390.12
21:46:22|38390.12
21:46:23|38390.12
21:46:24|38390.12
21:46:25|38390.12
21:46:26|38390.12
21:46:27|38390.12
21:46:28|38390.12
21:46:30|38390.11
21:46:30|38390.12
21:46:32|38390.12
21:46:33|38390.12
21:46:34|38390.12
21:46:36|38390.12
21:46:37|38390.11
21:46:38|38390.12
21:46:40|38390.12
21:46:41|38390.11
21:46:42|38390.12
21:46:43|38390.12
21:46:44|38390.12
21:46:45|38390.11
21:46:46|38390.11
21:46:47|38390.11
21:46:48|38390.12
21:46:49|38390.12
21:46:51|38390.12
21:46:51|38390.12
21:46:53|38390.12
21:46:54|38390.12
21:46:55|38390.11
21:46:56|38390.11
21:46:58|38390.11
21:46:59|38390.12
21:47:00|38390.12
21:47:01|38390.12
21:47:02|38390.12
21:47:03|38390.74
21:47:04|38391.01
21:47:05|38393.47
21:47:06|38397.95
21:47:07|38397.94
21:47:08|38397.94
21:47:09|38397.94
21:47:10|38397.94
21:47:11|38397.95
21:47:12|38404.71
21:47:13|38404.72
21:47:14|38407.47
21:47:15|38407.47
21:47:17|38407.47
21:47:18|38405.07
21:47:18|38397.67
21:47:20|38399.29
21:47:20|38403.9
21:47:22|38403.9
21:47:22|38403.9
21:47:24|38403.9
21:47:25|38400.68
21:47:25|38399.59
21:47:26|38399.59
21:47:27|38399.59
21:47:28|38399.6
21:47:30|38405.78
21:47:32|38426.51
21:47:33|38435.99
21:47:34|38436.01
21:47:35|38437.55
21:47:36|38440.99
21:47:37|38436.01
21:47:38|38425.53
21:47:39|38418.8
21:47:40|38415.88
21:47:41|38416.89
21:47:42|38416.89
21:47:43|38417.18
21:47:44|38417.18
21:47:45|38417.18
21:47:46|38417.18
21:47:47|38416.85
21:47:48|38414.16
21:47:49|38414.17
21:47:50|38418.32
21:47:51|38418.32
21:47:52|38418.32
21:47:53|38418.62
21:47:54|38418.62
21:47:55|38418.61
21:47:56|38418.62
21:47:57|38418.62
21:47:58|38418.62
21:47:59|38418.62
21:48:00|38420.1
21:48:01|38420.1
21:48:02|38420.1
21:48:03|38420.1
21:48:04|38420.1
21:48:05|38420.1
21:48:06|38420.11
21:48:07|38420.11
21:48:08|38420.1
21:48:09|38420.1
21:48:10|38420.1
21:48:11|38420.1
21:48:12|38420.1
21:48:13|38420.1
21:48:14|38430.34
21:48:15|38430.34
21:48:16|38430.34
21:48:17|38430.35
21:48:18|38432.53
21:48:19|38435.67
21:48:20|38435.67
21:48:21|38435.67
21:48:22|38435.67
21:48:23|38435.67
21:48:24|38435.67
21:48:25|38430.89
21:48:26|38430.89
21:48:27|38430.89
21:48:28|38430.89
21:48:29|38427.05
21:48:31|38420.11
21:48:32|38420.12
21:48:34|38420.12
21:48:35|38420.14
21:48:36|38420.14
21:48:37|38427.12
21:48:38|38429.84
21:48:39|38432.52
21:48:40|38432.52
21:48:41|38432.52
21:48:42|38441.96
21:48:43|38438.61
21:48:44|38438.61
21:48:45|38438.61
21:48:46|38438.61
21:48:47|38438.61
21:48:48|38438.61
21:48:49|38438.6
21:48:50|38433.
21:48:51|38432.24
21:48:52|38432.24
21:48:53|38432.24
21:48:54|38432.24
21:48:55|38432.25
21:48:57|38432.25
21:48:58|38432.25
21:48:58|38432.24
21:49:00|38428.58
21:49:01|38428.59
21:49:02|38428.59
21:49:04|38428.59
21:49:04|38428.59
21:49:05|38428.58
21:49:06|38428.59
21:49:07|38421.04
21:49:08|38421.04
21:49:09|38421.04
21:49:10|38421.04
21:49:11|38413.54
21:49:12|38407.48
21:49:13|38407.48
21:49:14|38407.48
21:49:15|38406.44
21:49:16|38390.34
21:49:17|38390.33
21:49:18|38390.33
21:49:19|38390.31
21:49:20|38390.09
21:49:21|38385.44
21:49:22|38389.57
21:49:23|38389.52
21:49:24|38389.52
21:49:25|38385.44
21:49:26|38382.79
21:49:27|38382.79
21:49:28|38376.42
21:49:29|38376.42
21:49:30|38368.52
21:49:32|38364.33
21:49:32|38350.09
21:49:34|38352.76
21:49:36|38346.21
21:49:36|38356.46
21:49:37|38356.49
21:49:38|38365.76
21:49:39|38365.76
21:49:40|38368.6
21:49:41|38375.78
21:49:42|38382.17
21:49:43|38382.17
21:49:44|38382.18
21:49:45|38382.18
21:49:46|38382.46
21:49:47|38384.59
21:49:48|38388.04
21:49:50|38395.21
21:49:51|38395.21
21:49:52|38395.21
21:49:53|38395.21
21:49:54|38395.5
21:49:54|38399.4
21:49:56|38399.39
21:49:57|38401.2
21:49:58|38404.49
21:49:59|38404.5
21:50:00|38406.45
21:50:01|38414.56
21:50:02|38416.53
21:50:04|38413.96
21:50:05|38406.33
21:50:06|38406.79
21:50:07|38406.75
21:50:07|38400.13
21:50:09|38400.13
21:50:10|38400.13
21:50:11|38395.24
21:50:12|38395.24
21:50:13|38395.21
21:50:15|38388.05
21:50:15|38388.05
21:50:16|38388.05
21:50:17|38382.34
21:50:18|38382.34
21:50:19|38382.34
21:50:20|38379.97
21:50:21|38375.58
21:50:23|38375.59
21:50:24|38375.59
21:50:25|38375.6
21:50:26|38380.25
21:50:27|38380.25
21:50:28|38380.26
21:50:29|38373.04
21:50:30|38373.04
21:50:31|38373.04
21:50:32|38373.04
21:50:33|38375.38
21:50:34|38375.38
21:50:36|38374.87
21:50:36|38374.87
21:50:37|38374.72
21:50:38|38374.72
21:50:39|38374.72
21:50:40|38374.72
21:50:41|38374.72
21:50:42|38374.72
21:50:43|38385.41
21:50:44|38388.16
21:50:45|38387.81
21:50:47|38387.81
21:50:48|38387.81
21:50:49|38387.81
21:50:50|38387.81
21:50:51|38387.81
21:50:52|38387.8
21:50:53|38387.81
21:50:54|38387.81
21:50:55|38387.81
21:50:56|38387.81
21:50:57|38387.81
21:50:58|38387.81
21:50:59|38387.81
21:51:00|38387.8
21:51:01|38387.8
21:51:02|38387.8
21:51:03|38387.8
21:51:04|38387.8
21:51:05|38387.81
21:51:06|38387.81
21:51:07|38387.81
21:51:08|38387.81
21:51:09|38387.8
21:51:10|38387.8
21:51:11|38387.8
21:51:12|38387.8
21:51:13|38387.8
21:51:14|38387.8
21:51:15|38387.81
21:51:16|38387.81
21:51:18|38387.81
21:51:18|38387.8
21:51:19|38387.8
21:51:20|38387.81
21:51:22|38387.81
21:51:22|38387.81
21:51:23|38395.21
21:51:24|38395.21
21:51:26|38395.21
21:51:27|38392.59
21:51:28|38392.59
21:51:29|38392.59
21:51:30|38392.59
21:51:31|38392.59
21:51:32|38392.59
21:51:33|38392.59
21:51:34|38392.59
21:51:36|38392.59
21:51:37|38392.58
21:51:38|38392.58
21:51:40|38392.58
21:51:41|38392.58
21:51:42|38392.58
21:51:43|38392.58
21:51:43|38392.59
21:51:44|38392.59
21:51:46|38392.58
21:51:46|38392.59
21:51:47|38392.59
21:51:49|38392.58
21:51:50|38392.58
21:51:51|38392.59
21:51:52|38393.93
21:51:53|38393.93
21:51:54|38393.93
21:51:55|38393.93
21:51:56|38393.94
21:51:57|38393.93
21:51:58|38393.93
21:51:59|38393.93
21:52:00|38396.6
21:52:01|38396.6
21:52:02|38396.61
21:52:03|38396.61
21:52:04|38396.6
21:52:05|38396.6
21:52:07|38396.6
21:52:07|38396.61
21:52:08|38396.61
21:52:09|38396.6
21:52:10|38396.61
21:52:12|38396.61
21:52:13|38396.61
21:52:14|38396.61
21:52:15|38396.61
21:52:16|38396.61
21:52:17|38396.61
21:52:18|38396.61
21:52:19|38396.61
21:52:20|38396.61
21:52:21|38396.61
21:52:22|38396.6
21:52:23|38396.6
21:52:24|38396.6
21:52:25|38396.61
21:52:26|38396.61
21:52:27|38396.61
21:52:28|38396.61
21:52:29|38396.61
21:52:30|38398.84
21:52:31|38398.84
21:52:32|38399.58
21:52:33|38399.58
21:52:34|38399.59
21:52:36|38401.17
21:52:37|38401.18
21:52:39|38397.07
21:52:40|38397.07
21:52:41|38397.06
21:52:41|38397.06
21:52:43|38397.06
21:52:44|38397.06
21:52:45|38397.06
21:52:46|38397.06
21:52:47|38397.06
21:52:48|38396.61
21:52:49|38396.6
21:52:50|38396.32
21:52:51|38396.33
21:52:52|38396.33
21:52:53|38396.33
21:52:55|38396.32
21:52:56|38396.32
21:52:56|38396.33
21:52:57|38396.33
21:52:59|38396.33
21:52:59|38396.32
21:53:00|38396.32
21:53:02|38396.33
21:53:03|38396.33
21:53:04|38396.33
21:53:05|38396.33
21:53:06|38401.12
21:53:07|38401.12
21:53:08|38401.13
21:53:09|38401.13
21:53:10|38401.13
21:53:11|38401.13
21:53:12|38401.12
21:53:13|38401.13
21:53:14|38401.15
21:53:15|38401.15
21:53:16|38401.15
21:53:17|38401.15
21:53:18|38401.15
21:53:19|38401.18
21:53:20|38401.18
21:53:21|38401.18
21:53:22|38401.18
21:53:23|38401.18
21:53:24|38401.18
21:53:25|38401.18
21:53:26|38406.31
21:53:27|38406.3
21:53:28|38406.3
21:53:29|38406.3
21:53:30|38406.33
21:53:31|38406.33
21:53:32|38406.33
21:53:33|38406.59
21:53:34|38406.59
21:53:35|38406.59
21:53:37|38418.07
21:53:37|38419.99
21:53:39|38420.
21:53:40|38420.
21:53:41|38423.94
21:53:42|38429.89
21:53:43|38432.78
21:53:45|38434.39
21:53:46|38436.1
21:53:47|38436.1
21:53:48|38436.11
21:53:49|38436.11
21:53:50|38436.11
21:53:51|38430.34
21:53:52|38430.35
21:53:53|38434.32
21:53:54|38434.32
21:53:55|38434.33
21:53:56|38434.33
21:53:57|38435.29
21:53:58|38436.67
21:53:59|38437.18
21:54:00|38422.83
21:54:02|38415.23
21:54:03|38415.23
21:54:04|38415.22
21:54:04|38415.22
21:54:06|38415.23
21:54:06|38415.18
21:54:08|38406.57
21:54:10|38410.91
21:54:10|38412.13
21:54:11|38412.13
21:54:12|38415.51
21:54:13|38415.5
21:54:14|38415.51
21:54:15|38415.51
21:54:16|38415.51
21:54:17|38415.79
21:54:18|38415.79
21:54:19|38416.69
21:54:20|38425.76
21:54:21|38420.02
21:54:22|38420.01
21:54:23|38418.5
21:54:24|38418.51
21:54:25|38418.51
21:54:26|38418.51
21:54:27|38418.51
21:54:28|38420.
21:54:30|38417.41
21:54:31|38417.42
21:54:31|38420.69
21:54:33|38425.13
21:54:34|38425.13
21:54:35|38425.14
21:54:35|38426.13
21:54:38|38426.91
21:54:38|38429.43
21:54:39|38429.43
21:54:41|38430.55
21:54:42|38430.55
21:54:44|38430.56
21:54:44|38430.56
21:54:45|38430.56
21:54:47|38437.88
21:54:48|38445.15
21:54:49|38446.34
21:54:50|38445.68
21:54:51|38445.68
21:54:52|38445.68
21:54:53|38445.68
21:54:54|38445.65
21:54:55|38445.64
21:54:56|38442.86
21:54:57|38442.86
21:54:58|38442.86
21:54:59|38442.85
21:55:00|38442.85
21:55:02|38442.86
21:55:02|38442.86
21:55:03|38442.86
21:55:05|38442.86
21:55:06|38442.85
21:55:07|38440.22
21:55:08|38426.34
21:55:09|38418.83
21:55:10|38418.83
21:55:11|38418.83
21:55:12|38418.83
21:55:13|38418.82
21:55:14|38418.82
21:55:15|38414.35
21:55:16|38414.34
21:55:17|38414.35
21:55:18|38414.35
21:55:19|38422.72
21:55:20|38422.72
21:55:21|38422.72
21:55:22|38423.01
21:55:23|38434.36
21:55:24|38434.36
21:55:25|38434.36
21:55:26|38440.45
21:55:27|38440.45
21:55:28|38440.46
21:55:29|38440.45
21:55:30|38440.17
21:55:31|38440.17
21:55:32|38434.7
21:55:33|38434.7
21:55:34|38434.69
21:55:35|38434.69
21:55:36|38439.58
21:55:37|38439.58
21:55:39|38439.57
21:55:40|38439.57
21:55:41|38439.58
21:55:43|38439.6
21:55:44|38439.6
21:55:45|38440.55
21:55:45|38439.57
21:55:47|38435.59
21:55:48|38427.25
21:55:48|38431.34
21:55:49|38433.
21:55:50|38433.01
21:55:51|38433.02
21:55:53|38433.01
21:55:54|38433.01
21:55:55|38433.01
21:55:56|38433.01
21:55:57|38433.01
21:55:58|38433.01
21:55:58|38433.01
21:56:00|38433.01
21:56:00|38433.02
21:56:01|38433.02
21:56:03|38433.02
21:56:03|38433.29
21:56:05|38433.29
21:56:05|38433.29
21:56:07|38429.15
21:56:08|38429.15
21:56:08|38432.97
21:56:10|38432.97
21:56:11|38432.97
21:56:12|38432.97
21:56:13|38432.97
21:56:13|38432.97
21:56:14|38432.97
21:56:15|38429.15
21:56:16|38421.49
21:56:17|38414.19
21:56:18|38414.47
21:56:19|38414.47
21:56:21|38421.77
21:56:22|38421.77
21:56:23|38421.47
21:56:23|38417.69
21:56:24|38416.19
21:56:25|38409.95
21:56:26|38406.04
21:56:27|38407.68
21:56:28|38399.24
21:56:30|38403.52
21:56:30|38398.22
21:56:32|38398.22
21:56:33|38398.5
21:56:34|38398.5
21:56:35|38394.38
21:56:36|38389.78
21:56:37|38389.78
21:56:38|38387.6
21:56:40|38378.04
21:56:40|38373.89
21:56:41|38373.88
21:56:43|38367.35
21:56:44|38360.85
21:56:45|38360.85
21:56:46|38360.84
21:56:47|38360.84
21:56:48|38361.13
21:56:49|38361.13
21:56:50|38361.13
21:56:51|38349.75
21:56:52|38357.83
21:56:53|38357.84
21:56:54|38357.84
21:56:55|38357.84
21:56:56|38357.84
21:56:57|38357.84
21:56:58|38353.96
21:56:59|38357.83
21:57:00|38357.83
21:57:02|38357.84
21:57:03|38357.84
21:57:04|38357.84
21:57:04|38357.84
21:57:05|38357.84
21:57:07|38357.36
21:57:08|38357.36
21:57:09|38357.36
21:57:10|38357.36
21:57:11|38357.36
21:57:12|38348.23
21:57:13|38350.62
21:57:14|38342.13
21:57:15|38346.16
21:57:16|38330.1
21:57:17|38334.36
21:57:18|38334.36
21:57:19|38326.32
21:57:20|38325.9
21:57:21|38325.84
21:57:23|38318.24
21:57:24|38321.9
21:57:25|38317.37
21:57:25|38320.76
21:57:27|38320.77
21:57:28|38325.79
21:57:28|38325.8
21:57:30|38325.8
21:57:30|38325.8
21:57:32|38325.8
21:57:32|38327.58
21:57:33|38338.83
21:57:34|38341.25
21:57:36|38346.2
21:57:37|38348.8
21:57:38|38348.8
21:57:40|38348.8
21:57:41|38349.17
21:57:43|38357.15
21:57:44|38360.
21:57:45|38359.99
21:57:45|38359.99
21:57:47|38359.99
21:57:48|38359.71
21:57:49|38359.71
21:57:50|38353.14
21:57:52|38350.04
21:57:52|38348.19
21:57:54|38341.62
21:57:55|38341.62
21:57:56|38339.31
21:57:57|38335.35
21:57:58|38330.18
21:57:59|38330.18
21:58:00|38313.77
21:58:00|38325.81
21:58:02|38325.81
21:58:03|38325.81
21:58:04|38325.81
21:58:05|38325.81
21:58:05|38325.81
21:58:07|38325.81
21:58:08|38325.81
21:58:09|38327.59
21:58:10|38327.59
21:58:11|38323.2
21:58:12|38323.2
21:58:13|38323.2
21:58:14|38323.18
21:58:15|38323.18
21:58:16|38320.15
21:58:17|38320.15
21:58:18|38320.15
21:58:20|38328.83
21:58:20|38328.82
21:58:21|38320.15
21:58:22|38323.09
21:58:23|38323.09
21:58:24|38334.15
21:58:25|38335.8
21:58:26|38335.81
21:58:27|38335.82
21:58:28|38335.81
21:58:29|38335.81
21:58:30|38335.81
21:58:31|38335.81
21:58:32|38335.81
21:58:33|38335.81
21:58:34|38335.82
21:58:35|38335.82
21:58:36|38335.82
21:58:37|38335.82
21:58:38|38335.82
21:58:39|38335.82
21:58:40|38335.81
21:58:42|38337.71
21:58:44|38320.15
21:58:44|38320.15
21:58:45|38320.45
21:58:46|38320.45
21:58:47|38320.45
21:58:49|38323.26
21:58:51|38323.26
21:58:51|38335.81
21:58:52|38335.81
21:58:53|38335.81
21:58:54|38335.81
21:58:55|38335.81
21:58:57|38335.81
21:58:58|38335.8
21:58:59|38335.8
21:59:00|38336.33
21:59:00|38341.22
21:59:02|38346.19
21:59:03|38346.19
21:59:04|38346.19
21:59:05|38346.19
21:59:06|38346.19
21:59:07|38346.19
21:59:08|38346.19
21:59:09|38349.
21:59:10|38349.16
21:59:11|38349.16
21:59:12|38349.16
21:59:12|38347.84
21:59:13|38345.17
21:59:15|38341.23
21:59:15|38341.23
21:59:17|38341.23
21:59:19|38341.23
21:59:19|38341.22
21:59:20|38337.49
21:59:21|38337.49
21:59:22|38337.49
21:59:23|38337.49
21:59:24|38337.49
21:59:25|38337.49
21:59:26|38337.03
21:59:27|38337.04
21:59:28|38337.04
21:59:29|38336.55
21:59:30|38336.55
21:59:31|38336.55
21:59:32|38336.56
21:59:33|38336.56
21:59:34|38336.55
21:59:35|38336.53
21:59:36|38332.46
21:59:37|38328.22
21:59:38|38328.22
21:59:39|38328.22
21:59:40|38328.22
21:59:41|38328.22
21:59:43|38328.49
21:59:45|38328.49
21:59:46|38332.41
21:59:47|38328.22
21:59:48|38328.22
21:59:50|38328.22
21:59:51|38328.22
21:59:51|38328.22
21:59:52|38328.22
21:59:54|38328.22
21:59:55|38328.22
21:59:56|38330.69
21:59:57|38330.69
21:59:58|38330.69
21:59:59|38330.7
22:00:00|38330.7
22:00:01|38333.02
22:00:02|38341.23
22:00:03|38341.23
22:00:04|38346.08
22:00:05|38346.08
22:00:06|38349.16
22:00:08|38350.
22:00:08|38349.99
22:00:09|38344.25
22:00:10|38344.25
22:00:11|38341.52
22:00:12|38338.64
22:00:14|38326.64
22:00:14|38326.64
22:00:15|38319.15
22:00:16|38315.15
22:00:17|38319.44
22:00:18|38322.14
22:00:19|38325.17
22:00:20|38325.18
22:00:22|38334.65
22:00:23|38327.39
22:00:24|38327.39
22:00:25|38327.39
22:00:26|38327.39
22:00:27|38327.38
22:00:28|38327.37
22:00:29|38327.09
22:00:30|38324.89
22:00:31|38324.89
22:00:32|38324.89
22:00:33|38324.89
22:00:34|38324.88
22:00:35|38324.88
22:00:36|38311.69
22:00:37|38311.71
22:00:39|38305.27
22:00:39|38305.23
22:00:40|38305.22
22:00:41|38305.23
22:00:43|38305.23
22:00:45|38305.23
22:00:46|38305.23
22:00:47|38305.23
22:00:48|38305.23
22:00:49|38305.23
22:00:50|38305.23
22:00:51|38315.95
22:00:52|38322.12
22:00:53|38322.12
22:00:54|38322.06
22:00:55|38316.32
22:00:56|38316.32
22:00:57|38316.33
22:00:58|38316.33
22:00:59|38316.33
22:01:00|38316.33
22:01:01|38301.83
22:01:02|38300.12
22:01:03|38299.04
22:01:04|38299.04
22:01:05|38299.04
22:01:06|38299.03
22:01:07|38297.35
22:01:08|38297.35
22:01:09|38297.35
22:01:10|38294.51
22:01:12|38294.33
22:01:13|38294.33
22:01:13|38300.6
22:01:15|38300.6
22:01:16|38300.6
22:01:17|38300.61
22:01:18|38300.61
22:01:20|38300.61
22:01:21|38304.75
22:01:22|38300.6
22:01:24|38300.61
22:01:24|38300.61
22:01:25|38300.61
22:01:26|38300.61
22:01:27|38300.61
22:01:28|38307.37
22:01:29|38307.37
22:01:30|38307.37
22:01:31|38307.37
22:01:32|38307.37
22:01:33|38307.37
22:01:34|38306.73
22:01:35|38301.63
22:01:36|38301.63
22:01:37|38301.63
22:01:38|38301.14
22:01:39|38301.15
22:01:40|38301.15
22:01:41|38301.15
22:01:42|38301.14
22:01:44|38301.14
22:01:44|38301.14
22:01:47|38301.14
22:01:47|38301.14
22:01:48|38301.15
22:01:50|38301.14
22:01:51|38301.14
22:01:52|38301.14
22:01:53|38301.15
22:01:54|38307.34
22:01:54|38307.33
22:01:56|38307.34
22:01:57|38307.34
22:01:58|38307.34
22:01:58|38307.33
22:02:00|38301.17
22:02:01|38301.17
22:02:02|38304.43
22:02:02|38301.15
22:02:04|38301.15
22:02:05|38306.89
22:02:06|38306.89
22:02:07|38306.89
22:02:08|38306.89
22:02:09|38306.9
22:02:09|38306.9
22:02:10|38306.9
22:02:11|38306.9
22:02:13|38306.9
22:02:15|38306.9
22:02:16|38306.9
22:02:16|38306.9
22:02:17|38301.62
22:02:18|38301.63
22:02:19|38301.63
22:02:20|38301.62
22:02:21|38301.63
22:02:22|38301.62
22:02:23|38301.63
22:02:24|38301.58
22:02:25|38301.14
22:02:26|38301.14
22:02:27|38300.01
22:02:28|38300.01
22:02:30|38300.
22:02:30|38300.01
22:02:31|38298.91
22:02:32|38298.91
22:02:33|38298.91
22:02:34|38294.38
22:02:35|38294.36
22:02:36|38296.19
22:02:37|38294.4
22:02:38|38297.26
22:02:39|38297.26
22:02:40|38297.26
22:02:41|38297.26
22:02:42|38297.26
22:02:43|38297.26
22:02:45|38297.25
22:02:47|38300.29
22:02:47|38300.29
22:02:49|38300.29
22:02:51|38297.85
22:02:51|38309.39
22:02:52|38303.79
22:02:53|38309.4
22:02:54|38311.78
22:02:55|38327.05
22:02:56|38327.05
22:02:57|38323.89
22:02:58|38321.32
22:02:59|38321.31
22:03:01|38315.39
22:03:02|38315.39
22:03:04|38311.81
22:03:04|38310.05
22:03:05|38310.05
22:03:06|38302.13
22:03:08|38302.13
22:03:09|38302.13
22:03:10|38302.13
22:03:11|38302.13
22:03:12|38302.13
22:03:13|38301.36
22:03:14|38301.36
22:03:15|38301.36
22:03:16|38300.08
22:03:17|38300.09
22:03:18|38300.09
22:03:19|38300.09
22:03:20|38300.09
22:03:21|38300.08
22:03:22|38300.09
22:03:23|38300.09
22:03:24|38300.09
22:03:25|38300.09
22:03:26|38300.09
22:03:27|38300.01
22:03:28|38302.41
22:03:29|38302.41
22:03:30|38302.41
22:03:31|38302.41
22:03:32|38308.49
22:03:33|38306.51
22:03:34|38306.52
22:03:35|38306.52
22:03:36|38306.52
22:03:37|38306.52
22:03:38|38306.52
22:03:39|38306.52
22:03:40|38309.62
22:03:41|38309.62
22:03:42|38309.62
22:03:43|38309.62
22:03:44|38309.61
22:03:45|38309.61
22:03:47|38310.65
22:03:47|38310.65
22:03:49|38310.65
22:03:50|38315.13
22:03:52|38315.13
22:03:53|38315.14
22:03:53|38315.22
22:03:55|38320.28
22:03:56|38320.28
22:03:58|38329.51
22:03:58|38340.98
22:04:00|38341.
22:04:00|38341.19
22:04:02|38344.06
22:04:03|38344.06
22:04:03|38346.19
22:04:04|38346.19
22:04:05|38344.16
22:04:07|38344.16
22:04:07|38344.16
22:04:09|38344.16
22:04:09|38344.16
22:04:10|38344.16
22:04:11|38344.16
22:04:13|38344.25
22:04:13|38346.48
22:04:15|38346.48
22:04:15|38346.48
22:04:16|38346.48
22:04:17|38346.48
22:04:18|38346.49
22:04:20|38346.49
22:04:21|38346.48
22:04:21|38343.77
22:04:22|38329.79
22:04:23|38329.79
22:04:24|38329.79
22:04:25|38342.72
22:04:26|38342.72
22:04:27|38342.72
22:04:29|38342.73
22:04:30|38342.73
22:04:30|38342.73
22:04:31|38342.73
22:04:33|38342.73
22:04:33|38342.73
22:04:35|38342.74
22:04:36|38342.74
22:04:36|38342.74
22:04:37|38342.74
22:04:39|38342.74
22:04:40|38342.74
22:04:41|38342.74
22:04:42|38342.74
22:04:43|38342.74
22:04:44|38342.74
22:04:45|38343.6
22:04:46|38343.6
22:04:48|38343.61
22:04:49|38343.61
22:04:50|38343.61
22:04:52|38337.16
22:04:53|38342.71
22:04:54|38342.71
22:04:55|38342.7
22:04:56|38342.7
22:04:58|38342.71
22:04:59|38342.7
22:05:00|38342.7
22:05:01|38342.71
22:05:02|38350.
22:05:03|38350.
22:05:04|38351.54
22:05:05|38351.53
22:05:06|38351.53
22:05:07|38351.53
22:05:08|38351.53
22:05:09|38351.53
22:05:10|38351.5
22:05:11|38351.5
22:05:12|38351.5
22:05:13|38351.5
22:05:14|38351.51
22:05:15|38351.5
22:05:16|38346.38
22:05:17|38346.38
22:05:18|38346.38
22:05:19|38346.38
22:05:20|38346.38
22:05:21|38346.38
22:05:22|38346.38
22:05:23|38346.38
22:05:24|38346.38
22:05:25|38346.38
22:05:26|38346.38
22:05:27|38340.63
22:05:28|38337.37
22:05:29|38337.37
22:05:30|38337.37
22:05:31|38337.37
22:05:32|38337.36
22:05:33|38337.36
22:05:34|38337.37
22:05:35|38337.37
22:05:37|38331.02
22:05:38|38328.16
22:05:39|38328.16
22:05:40|38328.16
22:05:41|38328.16
22:05:42|38328.14
22:05:43|38327.66
22:05:44|38326.66
22:05:44|38326.66
22:05:46|38326.66
22:05:46|38328.15
22:05:49|38328.14
22:05:50|38336.1
22:05:50|38339.95
22:05:52|38346.34
22:05:53|38346.35
22:05:54|38353.24
22:05:55|38354.42
22:05:56|38354.41
22:05:57|38354.12
22:05:58|38351.46
22:05:59|38351.46
22:06:00|38347.6
22:06:01|38347.59
22:06:02|38347.6
22:06:03|38341.19
22:06:04|38341.19
22:06:05|38341.19
22:06:06|38339.
22:06:06|38339.
22:06:08|38338.99
22:06:09|38339.
22:06:10|38339.
22:06:11|38339.
22:06:12|38330.21
22:06:13|38328.84
22:06:14|38328.84
22:06:15|38328.84
22:06:15|38328.83
22:06:17|38328.16
22:06:17|38328.16
22:06:19|38328.16
22:06:20|38328.16
22:06:21|38319.07
22:06:22|38325.72
22:06:23|38321.6
22:06:24|38325.48
22:06:25|38325.48
22:06:26|38325.48
22:06:27|38325.47
22:06:28|38325.47
22:06:29|38322.9
22:06:29|38321.61
22:06:31|38321.61
22:06:32|38321.62
22:06:33|38321.62
22:06:33|38328.68
22:06:34|38334.16
22:06:36|38338.96
22:06:37|38338.96
22:06:37|38338.97
22:06:38|38338.96
22:06:40|38338.96
22:06:41|38338.96
22:06:42|38333.73
22:06:43|38333.73
22:06:43|38333.73
22:06:45|38333.73
22:06:45|38333.73
22:06:47|38333.73
22:06:48|38331.48
22:06:50|38322.15
22:06:50|38321.78
22:06:52|38321.78
22:06:54|38321.79
22:06:55|38324.61
22:06:56|38324.61
22:06:57|38324.62
22:06:58|38330.35
22:06:59|38328.02
22:07:00|38330.36
22:07:01|38334.14
22:07:02|38334.15
22:07:03|38334.15
22:07:04|38334.15
22:07:05|38334.15
22:07:05|38341.17
22:07:07|38343.66
22:07:08|38351.66
22:07:09|38351.66
22:07:10|38361.34
22:07:11|38365.1
22:07:12|38361.
22:07:13|38357.94
22:07:14|38357.95
22:07:15|38357.95
22:07:16|38356.84
22:07:17|38356.84
22:07:18|38356.83
22:07:19|38348.28
22:07:20|38346.21
22:07:21|38346.21
22:07:22|38346.21
22:07:23|38346.21
22:07:24|38336.79
22:07:25|38340.28
22:07:26|38340.28
22:07:27|38335.98
22:07:28|38335.98
22:07:29|38335.97
22:07:30|38335.97
22:07:31|38335.97
22:07:33|38335.97
22:07:33|38335.97
22:07:34|38344.03
22:07:36|38348.24
22:07:38|38348.54
22:07:38|38348.54
22:07:40|38348.54
22:07:40|38348.54
22:07:42|38348.53
22:07:43|38348.53
22:07:44|38348.53
22:07:45|38348.53
22:07:46|38348.53
22:07:47|38348.53
22:07:48|38348.53
22:07:49|38348.53
22:07:51|38348.54
22:07:52|38348.53
22:07:54|38344.58
22:07:55|38344.58
22:07:56|38344.58
22:07:58|38344.57
22:07:59|38344.57
22:08:00|38344.57
22:08:01|38344.58
22:08:02|38344.58
22:08:03|38344.58
22:08:04|38344.58
22:08:04|38344.57
22:08:05|38344.58
22:08:06|38344.58
22:08:08|38344.58
22:08:09|38344.58
22:08:10|38348.4
22:08:11|38348.4
22:08:12|38348.54
22:08:12|38348.54
22:08:13|38348.83
22:08:14|38364.64
22:08:16|38366.61
22:08:16|38366.61
22:08:18|38366.62
22:08:18|38366.66
22:08:19|38366.65
22:08:21|38366.65
22:08:21|38366.65
22:08:22|38366.65
22:08:24|38366.65
22:08:25|38361.56
22:08:26|38361.56
22:08:27|38361.56
22:08:28|38359.01
22:08:29|38359.01
22:08:30|38361.54
22:08:31|38361.53
22:08:32|38361.53
22:08:33|38361.54
22:08:34|38361.54
22:08:35|38361.54
22:08:36|38367.34
22:08:37|38368.6
22:08:38|38368.6
22:08:39|38371.39
22:08:40|38371.4
22:08:41|38371.4
22:08:42|38371.4
22:08:43|38371.4
22:08:44|38371.4
22:08:45|38371.39
22:08:46|38371.39
22:08:47|38371.39
22:08:48|38371.39
22:08:49|38371.39
22:08:50|38371.39
22:08:52|38371.4
22:08:53|38371.4
22:08:54|38371.4
22:08:56|38371.4
22:08:57|38371.4
22:08:58|38371.4
22:08:59|38371.4
22:09:00|38371.4
22:09:01|38371.4
22:09:02|38371.4
22:09:03|38371.4
22:09:04|38371.39
22:09:05|38371.4
22:09:06|38371.39
22:09:07|38371.4
22:09:08|38371.42
22:09:09|38372.
22:09:10|38378.41
22:09:11|38378.36
22:09:12|38378.35
22:09:13|38378.35
22:09:14|38378.36
22:09:15|38378.36
22:09:16|38378.36
22:09:17|38378.36
22:09:18|38378.36
22:09:19|38378.36
22:09:20|38375.46
22:09:21|38375.46
22:09:22|38375.46
22:09:23|38375.46
22:09:24|38378.65
22:09:25|38381.28
22:09:26|38381.3
22:09:27|38381.3
22:09:28|38385.91
22:09:29|38399.84
22:09:30|38401.44
22:09:31|38406.46
22:09:32|38406.46
22:09:33|38406.46
22:09:34|38406.45
22:09:35|38406.46
22:09:36|38404.04
22:09:37|38404.04
22:09:38|38388.67
22:09:39|38394.37
22:09:40|38394.37
22:09:41|38394.37
22:09:42|38394.37
22:09:43|38394.37
22:09:44|38389.51
22:09:45|38378.82
22:09:46|38378.82
22:09:47|38378.82
22:09:48|38378.82
22:09:49|38378.82
22:09:50|38378.82
22:09:52|38378.82
22:09:54|38378.81
22:09:55|38371.44
22:09:56|38371.43
22:09:57|38371.44
22:09:58|38371.44
22:10:00|38371.44
22:10:01|38371.44
22:10:03|38371.44
22:10:04|38364.7
22:10:05|38364.7
22:10:05|38371.44
22:10:06|38371.44
22:10:07|38371.44
22:10:08|38364.12
22:10:09|38364.12
22:10:10|38364.12
22:10:11|38364.08
22:10:12|38368.85
22:10:13|38369.89
22:10:14|38369.89
22:10:15|38369.89
22:10:17|38375.84
22:10:18|38375.84
22:10:19|38375.84
22:10:21|38375.84
22:10:21|38380.29
22:10:22|38380.29
22:10:23|38382.59
22:10:24|38382.59
22:10:25|38382.59
22:10:26|38382.59
22:10:27|38382.59
22:10:29|38382.58
22:10:29|38382.59
22:10:30|38382.59
22:10:31|38382.59
22:10:32|38382.59
22:10:33|38386.42
22:10:34|38386.42
22:10:36|38386.42
22:10:36|38386.43
22:10:38|38386.43
22:10:38|38386.43
22:10:39|38386.43
22:10:40|38386.43
22:10:41|38386.43
22:10:43|38392.75
22:10:43|38392.74
22:10:44|38392.73
22:10:46|38392.73
22:10:47|38392.73
22:10:49|38392.73
22:10:49|38377.88
22:10:50|38377.88
22:10:51|38390.19
22:10:53|38378.93
22:10:55|38378.94
22:10:55|38378.94
22:10:56|38378.94
22:10:58|38380.75
22:11:00|38382.91
22:11:00|38382.91
22:11:01|38382.91
22:11:02|38382.91
22:11:03|38382.91
22:11:04|38382.91
22:11:05|38382.91
22:11:06|38382.91
22:11:07|38388.54
22:11:09|38388.54
22:11:09|38390.72
22:11:10|38390.72
22:11:11|38390.72
22:11:12|38390.72
22:11:13|38390.73
22:11:14|38390.73
22:11:16|38390.73
22:11:17|38390.43
22:11:18|38385.27
22:11:19|38385.27
22:11:20|38384.89
22:11:21|38377.78
22:11:22|38377.78
22:11:24|38377.78
22:11:25|38377.78
22:11:26|38372.16
22:11:27|38372.16
22:11:28|38372.14
22:11:29|38372.14
22:11:30|38382.59
22:11:31|38377.09
22:11:32|38380.1
22:11:33|38380.09
22:11:34|38380.09
22:11:36|38380.09
22:11:36|38380.09
22:11:37|38380.09
22:11:39|38379.01
22:11:41|38374.35
22:11:41|38374.35
22:11:42|38374.35
22:11:43|38374.35
22:11:44|38374.34
22:11:45|38374.34
22:11:47|38374.35
22:11:47|38374.35
22:11:48|38374.35
22:11:50|38374.35
22:11:50|38374.35
22:11:51|38375.11
22:11:53|38375.11
22:11:54|38379.01
22:11:55|38378.97
22:11:56|38378.97
22:11:58|38378.97
22:11:59|38385.28
22:12:00|38385.28
22:12:01|38383.36
22:12:02|38389.34
22:12:03|38389.63
22:12:05|38389.63
22:12:05|38389.63
22:12:07|38389.63
22:12:07|38389.63
22:12:09|38389.63
22:12:10|38389.63
22:12:11|38389.63
22:12:12|38389.62
22:12:13|38389.62
22:12:14|38381.77
22:12:15|38375.75
22:12:16|38375.89
22:12:17|38375.89
22:12:19|38375.89
22:12:19|38375.9
22:12:21|38375.9
22:12:23|38375.9
22:12:24|38375.9
22:12:24|38375.9
22:12:26|38375.9
22:12:27|38375.9
22:12:27|38375.9
22:12:28|38375.89
22:12:29|38375.9
22:12:31|38375.9
22:12:31|38375.9
22:12:33|38375.11
22:12:33|38373.44
22:12:34|38373.44
22:12:36|38370.33
22:12:37|38370.33
22:12:37|38370.33
22:12:38|38370.33
22:12:39|38370.33
22:12:40|38370.32
22:12:41|38370.33
22:12:42|38370.33
22:12:44|38370.62
22:12:44|38374.6
22:12:45|38374.6
22:12:47|38374.6
22:12:48|38374.6
22:12:48|38374.6
22:12:49|38374.6
22:12:52|38380.18
22:12:52|38380.18
22:12:53|38380.18
22:12:55|38385.37
22:12:56|38385.38
22:12:58|38388.06
22:12:58|38388.06
22:12:59|38394.03
22:13:00|38404.04
22:13:01|38406.44
22:13:02|38406.44
22:13:03|38406.44
22:13:04|38406.45
22:13:05|38407.43
22:13:06|38407.48
22:13:07|38407.48
22:13:08|38416.37
22:13:09|38420.48
22:13:10|38420.48
22:13:11|38420.48
22:13:12|38420.49
22:13:13|38424.13
22:13:14|38424.13
22:13:15|38424.13
22:13:16|38424.13
22:13:17|38420.46
22:13:18|38423.94
22:13:19|38424.14
22:13:20|38424.14
22:13:21|38424.14
22:13:22|38424.14
22:13:23|38425.08
22:13:24|38425.08
22:13:25|38425.08
22:13:26|38424.13
22:13:27|38420.46
22:13:28|38420.19
22:13:29|38420.2
22:13:30|38420.19
22:13:31|38420.19
22:13:32|38420.19
22:13:33|38425.07
22:13:34|38432.88
22:13:36|38442.81
22:13:37|38443.6
22:13:38|38444.42
22:13:39|38444.42
22:13:40|38457.6
22:13:41|38450.38
22:13:42|38450.38
22:13:43|38450.39
22:13:44|38450.38
22:13:45|38450.38
22:13:46|38446.45
22:13:47|38446.46
22:13:48|38442.82
22:13:49|38442.82
22:13:50|38438.35
22:13:52|38430.07
22:13:52|38433.54
22:13:53|38428.82
22:13:54|38426.66
22:13:56|38425.07
22:13:58|38420.19
22:13:58|38407.42
22:14:00|38411.5
22:14:01|38411.5
22:14:03|38411.51
22:14:04|38411.51
22:14:05|38411.51
22:14:06|38411.51
22:14:07|38411.5
22:14:08|38411.5
22:14:08|38411.51
22:14:09|38411.51
22:14:11|38408.98
22:14:12|38410.94
22:14:13|38407.18
22:14:14|38407.18
22:14:15|38407.18
22:14:16|38413.39
22:14:17|38413.38
22:14:18|38413.39
22:14:19|38413.39
22:14:20|38413.38
22:14:21|38413.39
22:14:22|38413.39
22:14:23|38418.37
22:14:24|38418.37
22:14:25|38418.37
22:14:26|38418.37
22:14:27|38418.37
22:14:28|38415.21
22:14:29|38415.21
22:14:30|38415.21
22:14:31|38415.21
22:14:33|38415.22
22:14:33|38415.22
22:14:34|38415.22
22:14:35|38415.22
22:14:36|38415.22
22:14:37|38415.22
22:14:39|38415.21
22:14:39|38415.22
22:14:41|38415.22
22:14:41|38415.22
22:14:42|38415.22
22:14:43|38415.22
22:14:44|38415.22
22:14:45|38415.22
22:14:46|38415.22
22:14:48|38400.01
22:14:49|38394.56
22:14:50|38393.7
22:14:52|38393.7
22:14:52|38393.7
22:14:53|38393.7
22:14:54|38393.7
22:14:56|38393.7
22:14:56|38393.69
22:14:58|38393.69
22:15:00|38393.7
22:15:01|38393.7
22:15:02|38389.24
22:15:03|38393.69
22:15:04|38393.69
22:15:05|38393.7
22:15:06|38393.7
22:15:07|38393.7
22:15:08|38393.7
22:15:09|38393.69
22:15:10|38393.7
22:15:12|38393.7
22:15:13|38393.7
22:15:13|38393.69
22:15:14|38393.7
22:15:16|38393.7
22:15:17|38393.7
22:15:18|38393.69
22:15:19|38393.7
22:15:20|38393.7
22:15:21|38393.7
22:15:22|38393.69
22:15:23|38389.13
22:15:24|38389.13
22:15:25|38388.05
22:15:26|38388.05
22:15:27|38388.05
22:15:28|38388.05
22:15:29|38388.04
22:15:30|38388.05
22:15:31|38385.63
22:15:32|38385.63
22:15:33|38385.63
22:15:34|38385.63
22:15:35|38382.01
22:15:36|38382.
22:15:37|38382.01
22:15:38|38382.01
22:15:39|38382.01
22:15:40|38382.01
22:15:41|38382.
22:15:42|38382.01
22:15:43|38382.01
22:15:44|38382.07
22:15:46|38382.08
22:15:46|38382.08
22:15:47|38382.07
22:15:48|38382.01
22:15:49|38382.01
22:15:51|38382.01
22:15:51|38382.01
22:15:52|38382.01
22:15:53|38382.01
22:15:54|38382.01
22:15:55|38382.01
22:15:56|38382.08
22:15:57|38382.07
22:15:59|38382.08
22:16:00|38385.92
22:16:02|38393.21
22:16:02|38393.2
22:16:04|38393.24
22:16:05|38393.24
22:16:05|38393.24
22:16:07|38393.24
22:16:08|38393.24
22:16:09|38393.24
22:16:10|38393.24
22:16:12|38393.21
22:16:13|38393.21
22:16:14|38391.75
22:16:15|38391.75
22:16:16|38391.75
22:16:17|38391.75
22:16:18|38391.75
22:16:19|38391.76
22:16:20|38391.75
22:16:21|38391.75
22:16:23|38391.76
22:16:24|38391.76
22:16:25|38391.76
22:16:26|38391.76
22:16:27|38391.76
22:16:28|38391.76
22:16:29|38391.76
22:16:30|38391.76
22:16:31|38391.76
22:16:32|38391.76
22:16:33|38391.76
22:16:34|38399.98
22:16:35|38399.98
22:16:36|38399.99
22:16:37|38399.99
22:16:38|38424.96
22:16:39|38422.48
22:16:40|38422.47
22:16:41|38422.47
22:16:42|38422.48
22:16:43|38422.47
22:16:44|38426.91
22:16:45|38429.34
22:16:46|38434.
22:16:47|38433.99
22:16:49|38434.
22:16:50|38429.22
22:16:51|38413.19
22:16:52|38411.51
22:16:53|38411.51
22:16:54|38411.51
22:16:55|38411.52
22:16:56|38411.51
22:16:57|38411.51
22:16:59|38411.52
22:17:00|38411.52
22:17:01|38411.52
22:17:03|38411.52
22:17:04|38411.52
22:17:05|38411.51
22:17:06|38411.52
22:17:07|38411.52
22:17:08|38411.01
22:17:09|38406.78
22:17:11|38400.99
22:17:11|38400.99
22:17:12|38400.99
22:17:13|38400.98
22:17:15|38400.98
22:17:16|38401.
22:17:17|38400.99
22:17:18|38400.99
22:17:19|38400.99
22:17:20|38401.28
22:17:20|38404.63
22:17:22|38404.63
22:17:23|38404.63
22:17:23|38404.63
22:17:25|38400.13
22:17:25|38386.22
22:17:27|38386.22
22:17:28|38391.1
22:17:29|38391.1
22:17:30|38395.69
22:17:31|38391.1
22:17:32|38391.1
22:17:32|38391.1
22:17:34|38391.09
22:17:35|38391.09
22:17:35|38391.09
22:17:37|38391.09
22:17:38|38394.32
22:17:39|38394.32
22:17:40|38394.32
22:17:41|38394.32
22:17:42|38394.32
22:17:43|38394.32
22:17:44|38394.32
22:17:45|38394.32
22:17:46|38383.35
22:17:47|38383.35
22:17:48|38383.35
22:17:49|38383.35
22:17:50|38383.35
22:17:51|38383.35
22:17:51|38383.64
22:17:53|38386.34
22:17:54|38382.34
22:17:55|38380.03
22:17:56|38380.04
22:17:57|38380.04
22:17:58|38380.04
22:17:59|38380.
22:18:01|38380.
22:18:02|38380.
22:18:04|38380.01
22:18:04|38380.01
22:18:05|38380.01
22:18:07|38380.01
22:18:09|38380.01
22:18:09|38380.01
22:18:10|38380.01
22:18:11|38380.01
22:18:12|38380.01
22:18:13|38380.01
22:18:14|38380.01
22:18:15|38380.01
22:18:16|38380.01
22:18:18|38380.01
22:18:18|38380.01
22:18:19|38380.01
22:18:20|38380.01
22:18:21|38380.01
22:18:22|38380.32
22:18:23|38380.32
22:18:24|38380.32
22:18:25|38380.32
22:18:26|38380.33
22:18:27|38380.33
22:18:28|38380.33
22:18:29|38380.61
22:18:30|38380.62
22:18:31|38380.62
22:18:32|38380.62
22:18:33|38380.62
22:18:34|38380.61
22:18:35|38380.61
22:18:36|38380.61
22:18:37|38380.62
22:18:38|38380.62
22:18:39|38380.62
22:18:40|38380.62
22:18:41|38380.62
22:18:42|38380.62
22:18:43|38380.62
22:18:44|38380.62
22:18:45|38382.
22:18:46|38382.01
22:18:47|38381.96
22:18:48|38377.17
22:18:49|38377.17
22:18:50|38375.23
22:18:51|38360.86
22:18:52|38357.89
22:18:53|38351.51
22:18:54|38351.51
22:18:55|38351.51
22:18:56|38351.51
22:18:57|38358.61
22:18:58|38358.62
22:18:59|38366.98
22:19:01|38366.99
22:19:03|38367.
22:19:03|38374.95
22:19:04|38374.95
22:19:05|38374.95
22:19:07|38381.12
22:19:08|38381.11
22:19:09|38381.12
22:19:10|38381.11
22:19:11|38381.11
22:19:12|38380.82
22:19:13|38380.82
22:19:14|38382.01
22:19:15|38388.34
22:19:16|38393.54
22:19:17|38393.55
22:19:18|38393.54
22:19:19|38393.54
22:19:20|38393.54
22:19:21|38393.54
22:19:22|38394.38
22:19:23|38400.
22:19:24|38403.63
22:19:25|38403.64
22:19:26|38403.65
22:19:27|38403.64
22:19:28|38403.64
22:19:29|38403.64
22:19:30|38403.64
22:19:31|38403.65
22:19:32|38403.65
22:19:33|38411.89
22:19:34|38412.5
22:19:35|38414.55
22:19:36|38414.55
22:19:37|38414.55
22:19:38|38414.55
22:19:39|38414.56
22:19:40|38414.56
22:19:41|38411.47
22:19:42|38414.87
22:19:43|38414.87
22:19:44|38414.86
22:19:45|38414.86
22:19:46|38414.87
22:19:47|38414.87
22:19:48|38414.87
22:19:49|38414.87
22:19:50|38414.86
22:19:51|38414.86
22:19:52|38414.87
22:19:53|38414.87
22:19:54|38422.23
22:19:55|38425.9
22:19:56|38421.25
22:19:57|38421.25
22:19:58|38421.25
22:19:59|38421.25
22:20:00|38421.25
22:20:01|38423.17
22:20:03|38423.18
22:20:04|38423.18
22:20:05|38425.84
22:20:06|38425.85
22:20:07|38428.57
22:20:08|38428.57
22:20:09|38430.55
22:20:10|38430.56
22:20:11|38419.59
22:20:12|38419.59
22:20:13|38419.59
22:20:14|38419.59
22:20:15|38422.91
22:20:16|38422.9
22:20:17|38411.51
22:20:18|38413.43
22:20:19|38413.43
22:20:20|38413.43
22:20:21|38413.43
22:20:22|38412.83
22:20:23|38412.83
22:20:24|38412.83
22:20:25|38412.83
22:20:27|38413.43
22:20:28|38413.43
22:20:28|38413.44
22:20:29|38407.48
22:20:30|38407.48
22:20:31|38407.47
22:20:33|38407.47
22:20:33|38407.48
22:20:34|38407.48
22:20:35|38407.48
22:20:37|38407.48
22:20:38|38407.48
22:20:39|38407.48
22:20:40|38407.47
22:20:40|38407.47
22:20:41|38395.19
22:20:42|38398.76
22:20:44|38398.76
22:20:45|38398.76
22:20:46|38398.76
22:20:47|38398.75
22:20:48|38393.98
22:20:49|38393.98
22:20:50|38393.98
22:20:51|38393.98
22:20:52|38393.97
22:20:53|38393.97
22:20:54|38393.97
22:20:55|38382.71
22:20:56|38376.21
22:20:57|38376.22
22:20:58|38376.22
22:20:59|38376.22
22:21:00|38385.73
22:21:01|38385.73
22:21:02|38386.02
22:21:04|38393.99
22:21:05|38393.98
22:21:07|38393.98
22:21:07|38393.98
22:21:08|38398.68
22:21:10|38398.77
22:21:11|38398.77
22:21:12|38396.01
22:21:13|38396.
22:21:14|38396.
22:21:15|38396.
22:21:16|38396.01
22:21:17|38396.
22:21:18|38394.76
22:21:19|38393.98
22:21:20|38393.98
22:21:21|38393.7
22:21:22|38385.71
22:21:23|38382.33
22:21:24|38382.33
22:21:26|38393.96
22:21:26|38393.96
22:21:27|38399.06
22:21:28|38399.72
22:21:30|38399.98
22:21:31|38403.01
22:21:31|38407.47
22:21:33|38407.47
22:21:34|38407.47
22:21:34|38407.47
22:21:35|38407.46
22:21:37|38407.46
22:21:37|38407.47
22:21:39|38407.46
22:21:39|38412.03
22:21:40|38412.03
22:21:42|38412.03
22:21:42|38412.03
22:21:43|38412.02
22:21:45|38409.05
22:21:45|38408.27
22:21:46|38408.27
22:21:47|38408.27
22:21:48|38408.28
22:21:49|38408.27
22:21:50|38401.71
22:21:51|38401.71
22:21:52|38401.71
22:21:53|38401.71
22:21:54|38401.71
22:21:56|38401.71
22:21:56|38402.46
22:21:57|38402.47
22:21:58|38402.46
22:22:00|38402.46
22:22:00|38402.47
22:22:01|38402.47
22:22:02|38402.47
22:22:04|38401.7
22:22:06|38401.71
22:22:07|38401.71
22:22:08|38401.71
22:22:09|38401.7
22:22:10|38401.7
22:22:11|38401.7
22:22:12|38401.7
22:22:13|38400.
22:22:14|38400.
22:22:15|38392.33
22:22:16|38392.32
22:22:17|38392.33
22:22:18|38388.81
22:22:19|38388.8
22:22:20|38387.97
22:22:21|38387.97
22:22:22|38376.86
22:22:24|38376.86
22:22:24|38376.82
22:22:26|38375.96
22:22:27|38375.58
22:22:28|38375.58
22:22:29|38375.58
22:22:30|38375.58
22:22:30|38376.85
22:22:32|38376.85
22:22:33|38376.85
22:22:34|38376.85
22:22:35|38385.85
22:22:36|38387.57
22:22:37|38388.05
22:22:38|38388.04
22:22:39|38388.05
22:22:39|38388.05
22:22:41|38388.05
22:22:43|38388.05
22:22:44|38388.05
22:22:45|38388.05
22:22:46|38382.67
22:22:47|38382.67
22:22:48|38382.67
22:22:49|38382.67
22:22:50|38382.67
22:22:51|38382.67
22:22:52|38382.67
22:22:52|38382.68
22:22:54|38382.68
22:22:55|38382.81
22:22:56|38383.
22:22:57|38383.
22:22:58|38383.
22:22:59|38383.
22:23:00|38383.
22:23:00|38383.
22:23:02|38383.
22:23:03|38383.01
22:23:05|38387.14
22:23:06|38387.14
22:23:08|38387.14
22:23:10|38387.13
22:23:10|38387.14
22:23:12|38384.92
22:23:13|38384.92
22:23:14|38384.8
22:23:15|38384.8
22:23:16|38383.01
22:23:17|38383.01
22:23:18|38383.01
22:23:19|38383.01
22:23:20|38383.01
22:23:20|38383.01
22:23:22|38383.01
22:23:23|38383.01
22:23:24|38383.
22:23:25|38383.
22:23:26|38386.01
22:23:27|38388.04
22:23:27|38388.05
22:23:29|38388.04
22:23:30|38388.05
22:23:31|38388.05
22:23:32|38388.05
22:23:33|38388.05
22:23:34|38388.05
22:23:35|38388.05
22:23:36|38388.05
22:23:38|38388.05
22:23:38|38388.05
22:23:39|38388.05
22:23:40|38388.05
22:23:41|38388.04
22:23:42|38388.04
22:23:43|38388.04
22:23:44|38388.05
22:23:45|38388.04
22:23:46|38388.03
22:23:47|38388.03
22:23:48|38388.04
22:23:49|38388.04
22:23:50|38388.04
22:23:51|38388.04
22:23:52|38388.04
22:23:53|38388.04
22:23:54|38388.04
22:23:55|38388.04
22:23:56|38388.04
22:23:57|38388.04
22:23:58|38388.04
22:23:59|38388.04
22:24:00|38388.04
22:24:01|38388.04
22:24:03|38388.04
22:24:04|38388.04
22:24:05|38388.04
22:24:07|38388.04
22:24:07|38388.04
22:24:09|38388.04
22:24:11|38383.
22:24:11|38379.3
22:24:12|38377.26
22:24:13|38377.25
22:24:15|38372.86
22:24:16|38372.86
22:24:17|38371.28
22:24:18|38371.28
22:24:19|38371.28
22:24:20|38371.28
22:24:21|38371.28
22:24:22|38371.28
22:24:23|38371.29
22:24:24|38371.29
22:24:25|38377.04
22:24:26|38380.72
22:24:27|38380.72
22:24:29|38380.71
22:24:29|38380.71
22:24:31|38380.72
22:24:32|38380.71
22:24:33|38380.71
22:24:35|38380.71
22:24:36|38380.71
22:24:38|38380.71
22:24:38|38380.71
22:24:39|38380.71
22:24:40|38380.71
22:24:41|38380.71
22:24:42|38380.72
22:24:43|38380.71
22:24:45|38378.1
22:24:46|38366.67
22:24:47|38366.67
22:24:48|38366.67
22:24:49|38366.67
22:24:50|38366.67
22:24:51|38366.67
22:24:52|38372.42
22:24:53|38373.41
22:24:54|38373.41
22:24:55|38377.47
22:24:56|38378.11
22:24:57|38378.4
22:24:58|38380.67
22:24:59|38380.66
22:25:00|38380.67
22:25:01|38380.67
22:25:02|38380.67
22:25:03|38380.67
22:25:04|38380.66
22:25:05|38380.71
22:25:06|38380.7
22:25:08|38380.71
22:25:09|38380.71
22:25:10|38380.7
22:25:11|38380.7
22:25:12|38380.7
22:25:13|38375.52
22:25:14|38375.52
22:25:15|38375.52
22:25:16|38375.51
22:25:17|38375.51
22:25:18|38375.51
22:25:19|38375.51
22:25:20|38375.52
22:25:21|38375.51
22:25:22|38375.51
22:25:23|38367.47
22:25:24|38367.47
22:25:25|38367.47
22:25:26|38367.47
22:25:27|38370.6
22:25:28|38370.61
22:25:29|38370.6
22:25:30|38370.6
22:25:31|38370.6
22:25:32|38370.6
22:25:33|38370.6
22:25:34|38360.18
22:25:35|38355.56
22:25:36|38355.55
22:25:37|38355.17
22:25:38|38355.18
22:25:39|38355.17
22:25:40|38355.17
22:25:41|38355.18
22:25:42|38355.18
22:25:43|38355.17
22:25:44|38355.17
22:25:45|38355.47
22:25:46|38357.98
22:25:47|38360.17
22:25:48|38365.09
22:25:49|38370.27
22:25:50|38370.28
22:25:51|38370.28
22:25:52|38370.27
22:25:53|38370.27
22:25:54|38370.27
22:25:55|38370.28
22:25:56|38370.27
22:25:57|38370.28
22:25:58|38370.28
22:25:59|38370.28
22:26:00|38370.28
22:26:01|38370.28
22:26:02|38370.28
22:26:03|38370.28
22:26:04|38370.28
22:26:05|38370.27
22:26:06|38370.28
22:26:07|38370.28
22:26:09|38370.27
22:26:10|38370.28
22:26:11|38370.28
22:26:12|38370.28
22:26:13|38370.29
22:26:15|38374.96
22:26:15|38374.96
22:26:17|38374.96
22:26:18|38374.96
22:26:20|38374.97
22:26:21|38383.22
22:26:22|38384.84
22:26:23|38388.03
22:26:24|38388.04
22:26:25|38393.62
22:26:26|38393.64
22:26:27|38393.63
22:26:28|38388.98
22:26:29|38385.01
22:26:30|38385.01
22:26:32|38385.02
22:26:33|38385.02
22:26:34|38385.02
22:26:35|38385.31
22:26:36|38396.23
22:26:37|38396.23
22:26:38|38396.23
22:26:39|38396.23
22:26:40|38399.
22:26:42|38398.97
22:26:43|38398.97
22:26:43|38398.97
22:26:44|38398.97
22:26:46|38398.97
22:26:47|38398.98
22:26:48|38398.98
22:26:48|38406.44
22:26:49|38406.45
22:26:50|38406.45
22:26:51|38406.46
22:26:53|38407.37
22:26:53|38407.38
22:26:54|38407.37
22:26:56|38402.55
22:26:56|38402.55
22:26:57|38402.55
22:26:59|38402.55
22:26:59|38402.54
22:27:00|38402.54
22:27:01|38402.54
22:27:02|38400.01
22:27:04|38400.
22:27:05|38398.98
22:27:06|38398.98
22:27:06|38398.99
22:27:07|38398.99
22:27:09|38398.99
22:27:11|38398.98
22:27:11|38398.98
22:27:12|38398.98
22:27:14|38387.83
22:27:15|38380.83
22:27:16|38380.84
22:27:17|38380.84
22:27:18|38380.84
22:27:19|38380.83
22:27:20|38380.83
22:27:21|38380.83
22:27:22|38380.83
22:27:23|38380.83
22:27:25|38386.59
22:27:26|38398.89
22:27:26|38396.68
22:27:28|38396.68
22:27:29|38396.68
22:27:30|38398.9
22:27:30|38398.99
22:27:31|38399.01
22:27:33|38399.19
22:27:33|38405.57
22:27:34|38405.57
22:27:35|38399.68
22:27:37|38399.68
22:27:38|38399.68
22:27:39|38399.68
22:27:39|38399.67
22:27:40|38405.81
22:27:42|38405.81
22:27:42|38405.81
22:27:44|38405.81
22:27:45|38405.81
22:27:46|38405.82
22:27:47|38405.83
22:27:48|38403.04
22:27:49|38405.09
22:27:50|38405.09
22:27:51|38405.09
22:27:52|38405.09
22:27:53|38405.8
22:27:54|38405.8
22:27:55|38405.82
22:27:56|38405.82
22:27:57|38405.82
22:27:58|38406.43
22:27:59|38406.43
22:28:00|38406.43
22:28:01|38406.44
22:28:02|38406.44
22:28:03|38406.45
22:28:04|38407.46
22:28:05|38407.47
22:28:06|38407.47
22:28:07|38407.47
22:28:08|38407.47
22:28:09|38408.16
22:28:10|38408.16
22:28:11|38408.88
22:28:12|38408.88
22:28:14|38408.88
22:28:15|38408.88
22:28:16|38408.88
22:28:17|38408.87
22:28:18|38408.88
22:28:19|38408.88
22:28:20|38408.87
22:28:22|38407.48
22:28:23|38407.48
22:28:24|38407.48
22:28:25|38407.48
22:28:26|38407.47
22:28:27|38405.78
22:28:28|38405.78
22:28:29|38405.78
22:28:30|38405.78
22:28:31|38405.78
22:28:32|38405.78
22:28:33|38405.78
22:28:34|38405.79
22:28:35|38405.79
22:28:36|38405.79
22:28:37|38405.79
22:28:39|38414.79
22:28:39|38414.79
22:28:41|38414.79
22:28:42|38414.79
22:28:43|38414.79
22:28:43|38414.79
22:28:45|38414.79
22:28:46|38415.
22:28:46|38414.79
22:28:48|38414.79
22:28:50|38414.47
22:28:50|38405.76
22:28:51|38405.77
22:28:52|38405.77
22:28:53|38405.77
22:28:54|38406.45
22:28:55|38406.45
22:28:56|38406.45
22:28:57|38406.45
22:28:58|38396.07
22:28:59|38394.23
22:29:00|38389.62
22:29:01|38384.91
22:29:02|38384.91
22:29:03|38384.91
22:29:04|38384.91
22:29:05|38384.91
22:29:06|38384.91
22:29:07|38384.91
22:29:08|38384.91
22:29:09|38384.91
22:29:11|38384.91
22:29:13|38384.91
22:29:14|38384.91
22:29:16|38384.88
22:29:16|38384.88
22:29:18|38384.89
22:29:19|38384.89
22:29:20|38384.89
22:29:21|38384.89
22:29:22|38384.89
22:29:24|38384.89
22:29:25|38384.88
22:29:26|38390.06
22:29:27|38390.06
22:29:28|38393.56
22:29:29|38393.56
22:29:30|38393.56
22:29:31|38399.23
22:29:32|38399.24
22:29:33|38404.73
22:29:34|38404.73
22:29:35|38404.73
22:29:36|38404.73
22:29:37|38404.73
22:29:38|38404.73
22:29:39|38404.73
22:29:40|38404.73
22:29:41|38404.73
22:29:42|38409.94
22:29:43|38414.46
22:29:44|38414.46
22:29:45|38410.4
22:29:46|38410.4
22:29:47|38410.4
22:29:48|38410.4
22:29:49|38410.4
22:29:50|38404.73
22:29:51|38404.74
22:29:52|38399.93
22:29:53|38399.93
22:29:54|38402.18
22:29:55|38405.48
22:29:56|38405.48
22:29:57|38405.49
22:29:58|38407.49
22:29:59|38408.46
22:30:00|38408.47
22:30:01|38410.39
22:30:02|38410.39
22:30:03|38414.45
22:30:04|38414.59
22:30:05|38414.96
22:30:06|38415.
22:30:07|38420.
22:30:08|38420.
22:30:09|38415.01
22:30:10|38415.01
22:30:11|38415.
22:30:13|38406.45
22:30:14|38408.4
22:30:15|38408.4
22:30:16|38412.88
22:30:17|38412.88
22:30:18|38414.16
22:30:20|38414.98
22:30:21|38415.
22:30:22|38415.
22:30:23|38415.
22:30:24|38415.
22:30:25|38415.
22:30:26|38415.
22:30:27|38415.55
22:30:28|38415.55
22:30:29|38415.55
22:30:30|38415.55
22:30:31|38415.55
22:30:32|38425.83
22:30:33|38425.84
22:30:34|38425.84
22:30:35|38424.84
22:30:36|38424.84
22:30:37|38424.84
22:30:38|38424.84
22:30:39|38424.84
22:30:40|38422.74
22:30:41|38422.73
22:30:42|38422.73
22:30:43|38422.73
22:30:44|38422.73
22:30:45|38422.73
22:30:46|38422.73
22:30:47|38422.73
22:30:48|38422.73
22:30:49|38422.74
22:30:50|38422.74
22:30:51|38422.74
22:30:52|38422.74
22:30:53|38422.74
22:30:54|38422.74
22:30:55|38422.74
22:30:56|38422.74
22:30:57|38422.74
22:30:58|38422.74
22:30:59|38422.74
22:31:00|38422.74
22:31:01|38422.74
22:31:03|38422.74
22:31:03|38422.74
22:31:04|38422.74
22:31:05|38422.74
22:31:06|38422.73
22:31:07|38430.48
22:31:08|38433.33
22:31:09|38433.33
22:31:11|38436.61
22:31:11|38430.8
22:31:13|38426.98
22:31:13|38426.98
22:31:15|38426.27
22:31:17|38426.27
22:31:18|38426.27
22:31:19|38426.27
22:31:21|38424.01
22:31:22|38424.01
22:31:23|38424.01
22:31:24|38424.
22:31:25|38424.
22:31:26|38424.01
22:31:27|38419.19
22:31:28|38419.48
22:31:29|38420.72
22:31:30|38420.72
22:31:31|38420.72
22:31:32|38420.72
22:31:33|38420.72
22:31:34|38423.15
22:31:35|38423.15
22:31:37|38423.14
22:31:38|38423.12
22:31:38|38418.44
22:31:39|38418.44
22:31:40|38418.44
22:31:41|38418.44
22:31:43|38418.44
22:31:44|38418.44
22:31:45|38418.44
22:31:46|38418.44
22:31:47|38418.44
22:31:48|38418.44
22:31:49|38418.44
22:31:50|38418.44
22:31:51|38420.3
22:31:52|38420.73
22:31:53|38420.72
22:31:54|38420.73
22:31:55|38424.01
22:31:56|38424.01
22:31:57|38425.18
22:31:58|38425.18
22:31:59|38425.19
22:32:00|38427.63
22:32:01|38425.25
22:32:02|38421.87
22:32:03|38411.31
22:32:04|38411.29
22:32:05|38411.29
22:32:06|38411.3
22:32:07|38411.3
22:32:08|38411.3
22:32:09|38411.3
22:32:10|38408.63
22:32:11|38408.63
22:32:12|38408.63
22:32:14|38408.63
22:32:15|38408.63
22:32:16|38408.63
22:32:17|38408.63
22:32:18|38408.63
22:32:20|38408.63
22:32:21|38400.01
22:32:22|38396.22
22:32:23|38396.22
22:32:24|38396.22
22:32:25|38396.22
22:32:26|38399.97
22:32:27|38399.98
22:32:28|38399.98
22:32:29|38399.98
22:32:30|38399.98
22:32:31|38399.98
22:32:32|38399.98
22:32:33|38399.97
22:32:34|38399.98
22:32:35|38399.98
22:32:35|38399.97
22:32:38|38399.98
22:32:38|38399.98
22:32:39|38399.98
22:32:40|38399.96
22:32:41|38399.96
22:32:42|38399.96
22:32:43|38399.96
22:32:44|38399.95
22:32:46|38399.95
22:32:47|38399.95
22:32:48|38399.96
22:32:49|38399.96
22:32:50|38399.96
22:32:51|38399.96
22:32:52|38399.96
22:32:54|38399.96
22:32:54|38399.96
22:32:55|38398.06
22:32:56|38396.22
22:32:57|38396.22
22:32:58|38396.22
22:33:00|38397.96
22:33:00|38397.97
22:33:01|38397.97
22:33:02|38397.97
22:33:03|38397.97
22:33:04|38397.97
22:33:05|38397.97
22:33:06|38397.97
22:33:07|38397.97
22:33:08|38397.97
22:33:09|38388.01
22:33:11|38383.99
22:33:11|38383.98
22:33:12|38382.98
22:33:13|38382.97
22:33:15|38382.97
22:33:17|38382.98
22:33:17|38382.98
22:33:18|38382.98
22:33:20|38382.97
22:33:20|38382.97
22:33:21|38382.97
22:33:22|38380.
22:33:24|38375.58
22:33:25|38375.58
22:33:26|38375.58
22:33:28|38375.58
22:33:29|38375.58
22:33:29|38375.58
22:33:30|38375.58
22:33:31|38375.58
22:33:33|38375.58
22:33:34|38375.58
22:33:35|38375.57
22:33:36|38375.58
22:33:36|38375.58
22:33:37|38375.58
22:33:38|38375.57
22:33:39|38375.57
22:33:40|38375.57
22:33:41|38375.57
22:33:43|38375.57
22:33:45|38372.87
22:33:46|38372.87
22:33:47|38372.87
22:33:47|38372.87
22:33:48|38361.32
22:33:49|38366.66
22:33:51|38366.65
22:33:51|38371.1
22:33:52|38372.39
22:33:53|38374.97
22:33:55|38374.97
22:33:55|38374.96
22:33:56|38374.95
22:33:58|38374.95
22:33:59|38374.95
22:33:59|38374.95
22:34:00|38374.95
22:34:01|38366.64
22:34:02|38361.
22:34:03|38353.39
22:34:05|38353.39
22:34:05|38352.81
22:34:07|38352.8
22:34:08|38350.05
22:34:08|38335.23
22:34:09|38335.22
22:34:10|38330.86
22:34:12|38326.02
22:34:13|38326.02
22:34:14|38326.02
22:34:15|38332.02
22:34:17|38333.36
22:34:17|38344.64
22:34:19|38351.24
22:34:20|38347.6
22:34:21|38338.02
22:34:23|38338.03
22:34:24|38346.16
22:34:25|38346.16
22:34:26|38346.16
22:34:27|38346.16
22:34:28|38346.15
22:34:29|38346.15
22:34:30|38346.16
22:34:31|38346.16
22:34:32|38346.16
22:34:33|38346.16
22:34:34|38346.16
22:34:35|38346.16
22:34:36|38346.16
22:34:37|38346.16
22:34:38|38346.15
22:34:39|38346.15
22:34:40|38346.15
22:34:41|38346.15
22:34:42|38346.16
22:34:43|38346.16
22:34:44|38346.15
22:34:45|38346.15
22:34:46|38346.15
22:34:47|38346.16
22:34:48|38346.16
22:34:49|38346.16
22:34:50|38350.4
22:34:51|38350.4
22:34:52|38350.4
22:34:53|38350.41
22:34:55|38350.41
22:34:56|38350.41
22:34:57|38350.4
22:34:58|38355.11
22:34:59|38358.93
22:35:00|38358.93
22:35:01|38358.93
22:35:02|38362.66
22:35:03|38358.42
22:35:04|38358.42
22:35:05|38353.77
22:35:06|38353.73
22:35:07|38353.73
22:35:08|38346.91
22:35:09|38346.91
22:35:10|38346.92
22:35:11|38336.31
22:35:12|38336.31
22:35:13|38336.83
22:35:14|38336.83
22:35:15|38336.83
22:35:16|38336.83
22:35:18|38340.53
22:35:19|38340.53
22:35:19|38340.53
22:35:21|38340.53
22:35:22|38340.52
22:35:23|38340.53
22:35:23|38343.65
22:35:25|38343.66
22:35:26|38343.66
22:35:28|38343.66
22:35:28|38343.66
22:35:29|38340.21
22:35:30|38340.21
22:35:31|38340.21
22:35:32|38340.21
22:35:33|38340.21
22:35:34|38340.21
22:35:35|38340.21
22:35:36|38340.21
22:35:37|38340.21
22:35:38|38340.21
22:35:39|38340.21
22:35:40|38340.21
22:35:41|38340.21
22:35:42|38340.01
22:35:43|38331.88
22:35:44|38335.2
22:35:45|38335.2
22:35:46|38335.2
22:35:47|38335.19
22:35:48|38335.19
22:35:49|38335.19
22:35:50|38335.19
22:35:51|38337.62
22:35:52|38339.62
22:35:53|38339.62
22:35:54|38339.61
22:35:55|38339.61
22:35:56|38339.01
22:35:57|38339.01
22:35:58|38339.
22:35:59|38339.
22:36:00|38339.
22:36:01|38330.
22:36:02|38330.
22:36:03|38330.
22:36:04|38330.
22:36:05|38321.97
22:36:06|38321.37
22:36:07|38321.38
22:36:08|38320.42
22:36:09|38320.42
22:36:10|38320.43
22:36:11|38320.43
22:36:13|38320.42
22:36:13|38320.42
22:36:14|38320.42
22:36:16|38320.42
22:36:16|38320.27
22:36:19|38311.53
22:36:20|38311.52
22:36:21|38311.53
22:36:22|38310.04
22:36:23|38310.01
22:36:24|38307.87
22:36:26|38301.81
22:36:26|38299.12
22:36:27|38295.
22:36:28|38289.52
22:36:29|38288.
22:36:30|38288.
22:36:31|38288.
22:36:32|38287.72
22:36:33|38283.69
22:36:34|38283.35
22:36:35|38283.35
22:36:36|38283.35
22:36:37|38283.35
22:36:38|38283.35
22:36:39|38286.33
22:36:40|38280.88
22:36:41|38279.06
22:36:42|38279.05
22:36:43|38274.32
22:36:44|38287.3
22:36:45|38287.3
22:36:46|38287.3
22:36:47|38287.3
22:36:48|38287.31
22:36:49|38276.12
22:36:50|38276.12
22:36:51|38276.12
22:36:52|38276.12
22:36:53|38278.96
22:36:54|38278.96
22:36:55|38278.96
22:36:56|38278.96
22:36:57|38278.96
22:36:58|38278.95
22:36:59|38276.11
22:37:00|38275.35
22:37:01|38275.36
22:37:02|38275.35
22:37:03|38282.11
22:37:04|38287.3
22:37:05|38298.06
22:37:06|38285.86
22:37:07|38296.12
22:37:08|38296.12
22:37:09|38296.12
22:37:10|38301.08
22:37:11|38303.18
22:37:12|38310.99
22:37:14|38314.89
22:37:15|38310.71
22:37:16|38318.62
22:37:17|38321.35
22:37:18|38321.35
22:37:20|38323.93
22:37:21|38325.07
22:37:23|38321.06
22:37:24|38321.05
22:37:26|38321.06
22:37:27|38321.05
22:37:28|38325.07
22:37:29|38325.06
22:37:30|38325.06
22:37:32|38325.07
22:37:32|38334.16
22:37:34|38334.17
22:37:34|38334.17
22:37:35|38337.
22:37:36|38339.
22:37:37|38339.
22:37:39|38339.
22:37:39|38339.
22:37:40|38339.
22:37:41|38339.
22:37:42|38338.99
22:37:44|38338.99
22:37:45|38338.99
22:37:46|38318.89
22:37:46|38318.89
22:37:47|38318.89
22:37:48|38325.05
22:37:49|38325.05
22:37:51|38325.35
22:37:52|38325.35
22:37:54|38325.35
22:37:54|38325.35
22:37:55|38325.35
22:37:56|38325.35
22:37:57|38325.35
22:37:58|38325.34
22:37:59|38325.35
22:38:00|38325.35
22:38:01|38325.35
22:38:02|38325.37
22:38:03|38325.37
22:38:04|38325.37
22:38:05|38325.37
22:38:06|38325.37
22:38:07|38325.37
22:38:08|38333.87
22:38:09|38334.16
22:38:10|38334.16
22:38:11|38334.16
22:38:12|38334.16
22:38:13|38334.16
22:38:14|38334.16
22:38:15|38334.16
22:38:16|38334.16
22:38:17|38334.16
22:38:18|38334.16
22:38:20|38339.16
22:38:21|38343.
22:38:22|38343.
22:38:24|38343.
22:38:24|38343.
22:38:25|38343.
22:38:26|38343.
22:38:27|38343.
22:38:28|38343.
22:38:29|38349.16
22:38:30|38355.07
22:38:32|38356.4
22:38:33|38356.4
22:38:34|38356.4
22:38:35|38356.4
22:38:36|38358.23
22:38:37|38358.23
22:38:38|38358.23
22:38:39|38359.38
22:38:40|38363.32
22:38:41|38364.26
22:38:42|38364.26
22:38:43|38364.26
22:38:44|38366.65
22:38:45|38372.11
22:38:46|38372.11
22:38:47|38372.11
22:38:48|38372.11
22:38:49|38373.92
22:38:50|38377.64
22:38:51|38381.45
22:38:52|38382.33
22:38:53|38382.33
22:38:54|38378.22
22:38:55|38378.21
22:38:56|38378.21
22:38:57|38373.96
22:38:58|38372.11
22:38:59|38372.11
22:39:00|38374.25
22:39:01|38381.17
22:39:02|38383.94
22:39:03|38389.
22:39:04|38389.42
22:39:05|38389.42
22:39:06|38389.42
22:39:07|38389.71
22:39:08|38392.83
22:39:09|38392.83
22:39:10|38392.54
22:39:11|38389.73
22:39:12|38389.73
22:39:13|38389.74
22:39:14|38389.74
22:39:15|38392.84
22:39:16|38393.28
22:39:17|38393.82
22:39:18|38394.21
22:39:19|38394.22
22:39:20|38394.47
22:39:22|38396.1
22:39:23|38396.11
22:39:24|38396.11
22:39:25|38396.11
22:39:27|38396.13
22:39:28|38396.13
22:39:29|38396.13
22:39:30|38399.98
22:39:31|38384.26
22:39:32|38382.34
22:39:33|38375.48
22:39:35|38372.11
22:39:35|38366.22
22:39:36|38366.22
22:39:37|38366.22
22:39:38|38366.17
22:39:39|38341.65
22:39:40|38352.53
22:39:41|38346.21
22:39:42|38346.21
22:39:43|38346.21
22:39:44|38346.2
22:39:45|38345.62
22:39:46|38345.6
22:39:47|38345.59
22:39:48|38345.59
22:39:49|38345.58
22:39:50|38345.58
22:39:52|38345.59
22:39:52|38340.12
22:39:54|38340.11
22:39:55|38332.95
22:39:56|38332.92
22:39:57|38329.72
22:39:58|38330.
22:39:59|38327.1
22:40:00|38327.09
22:40:01|38346.2
22:40:01|38345.16
22:40:03|38343.4
22:40:03|38343.41
22:40:05|38343.41
22:40:06|38343.41
22:40:07|38343.41
22:40:08|38334.17
22:40:09|38334.17
22:40:10|38334.17
22:40:11|38334.17
22:40:12|38334.17
22:40:13|38334.17
22:40:14|38334.17
22:40:15|38334.17
22:40:16|38334.17
22:40:17|38328.77
22:40:18|38328.77
22:40:19|38328.76
22:40:20|38326.53
22:40:21|38328.6
22:40:23|38343.34
22:40:23|38343.35
22:40:24|38343.35
22:40:25|38343.35
22:40:26|38340.72
22:40:28|38340.73
22:40:30|38340.73
22:40:31|38340.73
22:40:31|38340.73
22:40:32|38340.73
22:40:34|38340.73
22:40:35|38340.73
22:40:36|38340.72
22:40:37|38340.72
22:40:38|38340.53
22:40:39|38340.53
22:40:40|38340.53
22:40:41|38337.73
22:40:42|38337.73
22:40:43|38340.51
22:40:44|38340.51
22:40:45|38340.51
22:40:46|38340.51
22:40:47|38340.51
22:40:48|38340.51
22:40:49|38340.54
22:40:50|38343.33
22:40:51|38343.34
22:40:52|38343.34
22:40:53|38343.34
22:40:54|38343.34
22:40:55|38343.34
22:40:56|38343.34
22:40:57|38343.34
22:40:58|38343.34
22:40:59|38343.34
22:41:00|38343.34
22:41:01|38343.34
22:41:02|38343.34
22:41:03|38343.33
22:41:04|38337.73
22:41:05|38337.58
22:41:06|38334.61
22:41:07|38334.61
22:41:08|38326.53
22:41:09|38317.7
22:41:10|38320.18
22:41:11|38316.72
22:41:12|38310.65
22:41:13|38316.72
22:41:14|38316.72
22:41:15|38316.72
22:41:16|38310.68
22:41:17|38310.68
22:41:18|38320.17
22:41:19|38319.69
22:41:20|38319.69
22:41:21|38319.69
22:41:22|38319.69
22:41:24|38319.69
22:41:25|38319.69
22:41:25|38319.69
22:41:27|38319.7
22:41:28|38319.7
22:41:29|38319.7
22:41:30|38320.17
22:41:31|38320.17
22:41:32|38320.17
22:41:33|38320.17
22:41:34|38320.17
22:41:35|38320.17
22:41:36|38320.16
22:41:37|38320.16
22:41:38|38320.16
22:41:39|38320.16
22:41:40|38320.16
22:41:42|38320.17
22:41:42|38320.17
22:41:43|38320.17
22:41:44|38320.17
22:41:46|38320.17
22:41:47|38320.16
22:41:48|38320.16
22:41:49|38320.16
22:41:50|38320.16
22:41:51|38320.16
22:41:52|38320.17
22:41:53|38320.17
22:41:54|38320.17
22:41:55|38320.17
22:41:56|38320.17
22:41:57|38312.83
22:41:58|38311.06
22:41:59|38310.28
22:42:00|38310.28
22:42:01|38310.28
22:42:02|38308.58
22:42:03|38307.87
22:42:04|38307.87
22:42:05|38307.87
22:42:06|38307.87
22:42:07|38307.87
22:42:08|38306.12
22:42:09|38306.12
22:42:10|38306.12
22:42:11|38306.1
22:42:12|38306.1
22:42:13|38306.11
22:42:14|38306.1
22:42:15|38302.03
22:42:16|38302.03
22:42:17|38298.07
22:42:18|38295.91
22:42:19|38295.2
22:42:20|38295.2
22:42:21|38295.
22:42:22|38291.93
22:42:23|38291.93
22:42:25|38291.93
22:42:26|38280.01
22:42:28|38280.01
22:42:29|38280.01
22:42:29|38279.86
22:42:30|38278.73
22:42:32|38278.73
22:42:33|38278.73
22:42:34|38278.73
22:42:35|38271.41
22:42:36|38271.19
22:42:37|38271.49
22:42:38|38272.55
22:42:39|38272.84
22:42:40|38272.84
22:42:41|38272.84
22:42:42|38277.68
22:42:43|38286.05
22:42:44|38282.88
22:42:45|38287.49
22:42:47|38287.46
22:42:47|38287.46
22:42:48|38287.46
22:42:49|38287.47
22:42:51|38287.47
22:42:52|38287.47
22:42:54|38289.01
22:42:55|38290.82
22:42:55|38290.83
22:42:57|38296.37
22:42:58|38296.37
22:42:59|38296.37
22:43:00|38296.37
22:43:01|38296.37
22:43:02|38296.38
22:43:03|38296.37
22:43:04|38296.37
22:43:05|38296.38
22:43:06|38289.63
22:43:07|38289.62
22:43:08|38287.5
22:43:09|38287.5
22:43:10|38287.5
22:43:11|38287.5
22:43:12|38287.49
22:43:13|38287.49
22:43:14|38287.79
22:43:15|38287.79
22:43:16|38289.11
22:43:17|38289.12
22:43:18|38289.12
22:43:19|38289.12
22:43:20|38289.12
22:43:21|38291.82
22:43:22|38291.82
22:43:23|38291.82
22:43:24|38287.74
22:43:25|38287.49
22:43:26|38287.48
22:43:27|38287.49
22:43:28|38289.12
22:43:30|38296.04
22:43:31|38296.04
22:43:32|38296.04
22:43:33|38296.03
22:43:34|38296.03
22:43:35|38296.03
22:43:36|38296.03
22:43:37|38296.04
22:43:38|38296.04
22:43:39|38296.03
22:43:40|38296.04
22:43:41|38296.04
22:43:42|38299.82
22:43:43|38299.82
22:43:44|38299.82
22:43:45|38299.81
22:43:46|38299.81
22:43:47|38299.81
22:43:48|38299.81
22:43:49|38299.81
22:43:50|38299.82
22:43:51|38299.81
22:43:53|38299.81
22:43:54|38299.81
22:43:54|38299.82
22:43:56|38299.82
22:43:57|38299.82
22:43:58|38299.82
22:43:59|38299.82
22:44:00|38299.81
22:44:01|38299.81
22:44:02|38298.62
22:44:02|38296.05
22:44:04|38287.8
22:44:05|38287.5
22:44:06|38287.5
22:44:07|38287.5
22:44:07|38287.5
22:44:09|38287.5
22:44:10|38287.5
22:44:11|38287.5
22:44:11|38287.08
22:44:13|38287.07
22:44:14|38287.07
22:44:15|38287.07
22:44:15|38285.34
22:44:17|38274.99
22:44:18|38271.5
22:44:19|38271.19
22:44:20|38264.53
22:44:21|38264.53
22:44:22|38260.01
22:44:23|38260.3
22:44:23|38253.64
22:44:24|38248.43
22:44:26|38230.73
22:44:28|38214.28
22:44:28|38205.84
22:44:30|38200.01
22:44:31|38189.07
22:44:32|38164.92
22:44:33|38181.99
22:44:34|38195.
22:44:35|38200.91
22:44:36|38206.59
22:44:37|38212.61
22:44:38|38212.6
22:44:39|38212.6
22:44:40|38222.22
22:44:41|38232.53
22:44:42|38228.23
22:44:43|38226.79
22:44:44|38216.78
22:44:46|38208.97
22:44:47|38214.69
22:44:48|38218.69
22:44:49|38224.77
22:44:51|38224.78
22:44:51|38229.85
22:44:52|38229.85
22:44:54|38229.84
22:44:54|38229.84
22:44:56|38229.84
22:44:56|38229.84
22:44:57|38229.84
22:44:58|38229.84
22:44:59|38229.84
22:45:01|38229.84
22:45:01|38229.84
22:45:02|38229.84
22:45:03|38229.85
22:45:05|38238.
22:45:05|38238.
22:45:06|38238.
22:45:08|38229.87
22:45:09|38229.87
22:45:10|38229.87
22:45:11|38232.47
22:45:12|38242.77
22:45:13|38242.77
22:45:14|38242.77
22:45:15|38241.71
22:45:16|38236.72
22:45:17|38243.06
22:45:18|38243.06
22:45:19|38246.59
22:45:20|38256.6
22:45:21|38264.21
22:45:22|38257.4
22:45:23|38261.2
22:45:24|38261.2
22:45:25|38266.96
22:45:27|38270.79
22:45:28|38270.79
22:45:30|38276.1
22:45:30|38277.68
22:45:33|38274.14
22:45:33|38274.14
22:45:34|38274.14
22:45:35|38274.14
22:45:36|38274.14
22:45:37|38274.14
22:45:38|38274.14
22:45:39|38274.14
22:45:41|38274.14
22:45:42|38274.14
22:45:43|38274.14
22:45:44|38274.14
22:45:45|38274.14
22:45:47|38274.15
22:45:47|38274.15
22:45:49|38274.15
22:45:50|38274.14
22:45:51|38274.14
22:45:52|38274.15
22:45:54|38272.37
22:45:54|38272.37
22:45:55|38272.37
22:45:56|38272.37
22:45:57|38279.6
22:45:58|38279.6
22:46:00|38279.92
22:46:00|38279.92
22:46:02|38279.92
22:46:03|38279.92
22:46:04|38286.57
22:46:05|38286.57
22:46:06|38286.28
22:46:08|38279.91
22:46:08|38279.91
22:46:09|38279.91
22:46:10|38279.92
22:46:11|38279.92
22:46:12|38279.91
22:46:13|38279.91
22:46:14|38279.62
22:46:15|38279.62
22:46:16|38279.62
22:46:17|38279.62
22:46:18|38279.62
22:46:19|38279.62
22:46:20|38274.39
22:46:21|38274.39
22:46:22|38274.39
22:46:23|38274.39
22:46:24|38274.38
22:46:25|38274.39
22:46:26|38274.38
22:46:28|38272.36
22:46:30|38272.37
22:46:30|38272.37
22:46:32|38272.37
22:46:33|38272.37
22:46:35|38272.37
22:46:35|38272.37
22:46:36|38272.37
22:46:37|38272.37
22:46:38|38272.36
22:46:39|38272.37
22:46:40|38272.37
22:46:41|38272.37
22:46:42|38272.37
22:46:43|38272.37
22:46:44|38272.37
22:46:45|38272.37
22:46:46|38272.37
22:46:47|38272.37
22:46:48|38272.37
22:46:49|38272.37
22:46:51|38272.37
22:46:52|38272.37
22:46:53|38272.37
22:46:54|38272.37
22:46:56|38272.37
22:46:56|38272.37
22:46:57|38272.37
22:46:58|38272.37
22:46:59|38272.37
22:47:00|38272.37
22:47:01|38272.37
22:47:02|38272.37
22:47:03|38272.37
22:47:04|38272.37
22:47:05|38272.37
22:47:07|38279.91
22:47:08|38285.27
22:47:09|38285.26
22:47:10|38287.28
22:47:11|38287.28
22:47:12|38292.94
22:47:13|38292.94
22:47:14|38292.95
22:47:15|38292.94
22:47:16|38292.94
22:47:17|38286.98
22:47:18|38286.98
22:47:20|38286.99
22:47:20|38286.98
22:47:22|38286.98
22:47:22|38286.98
22:47:23|38290.87
22:47:24|38290.87
22:47:25|38290.87
22:47:26|38290.88
22:47:27|38290.88
22:47:29|38290.88
22:47:31|38290.88
22:47:32|38290.87
22:47:34|38290.88
22:47:35|38290.87
22:47:35|38290.87
22:47:36|38290.86
22:47:37|38290.87
22:47:38|38290.87
22:47:39|38290.87
22:47:41|38290.87
22:47:42|38290.87
22:47:43|38290.88
22:47:44|38292.95
22:47:44|38294.31
22:47:46|38294.31
22:47:46|38298.07
22:47:48|38298.79
22:47:49|38309.79
22:47:49|38310.
22:47:51|38310.31
22:47:51|38310.61
22:47:52|38310.61
22:47:54|38310.61
22:47:54|38310.62
22:47:55|38310.62
22:47:57|38310.62
22:47:57|38310.91
22:47:58|38312.23
22:48:00|38312.22
22:48:00|38312.22
22:48:02|38312.34
22:48:02|38312.33
22:48:03|38312.34
22:48:05|38313.07
22:48:05|38313.08
22:48:06|38313.08
22:48:07|38313.08
22:48:08|38313.08
22:48:10|38313.23
22:48:10|38313.85
22:48:12|38313.85
22:48:12|38313.85
22:48:13|38313.86
22:48:14|38313.86
22:48:15|38313.85
22:48:16|38313.85
22:48:18|38313.85
22:48:18|38313.85
22:48:20|38313.85
22:48:20|38313.85
22:48:21|38313.85
22:48:22|38313.85
22:48:23|38313.86
22:48:24|38313.86
22:48:26|38313.85
22:48:27|38313.85
22:48:28|38313.85
22:48:29|38313.85
22:48:31|38313.85
22:48:32|38313.85
22:48:34|38313.84
22:48:35|38313.85
22:48:37|38313.85
22:48:37|38313.85
22:48:38|38313.84
22:48:40|38313.84
22:48:41|38313.84
22:48:42|38313.84
22:48:43|38313.85
22:48:44|38313.85
22:48:45|38313.85
22:48:47|38313.85
22:48:48|38313.85
22:48:48|38313.85
22:48:49|38313.85
22:48:50|38313.85
22:48:51|38313.84
22:48:53|38313.85
22:48:54|38313.85
22:48:55|38313.84
22:48:56|38313.84
22:48:57|38313.84
22:48:58|38313.85
22:48:59|38313.84
22:49:00|38313.85
22:49:01|38313.85
22:49:02|38313.85
22:49:03|38313.85
22:49:04|38313.85
22:49:05|38313.85
22:49:06|38313.84
22:49:07|38313.84
22:49:09|38313.84
22:49:10|38313.84
22:49:10|38313.84
22:49:11|38313.84
22:49:13|38296.73
22:49:13|38296.72
22:49:15|38290.
22:49:16|38290.
22:49:17|38290.
22:49:18|38280.91
22:49:19|38280.9
22:49:20|38280.
22:49:21|38280.
22:49:22|38279.58
22:49:23|38279.58
22:49:24|38279.58
22:49:25|38284.06
22:49:26|38285.33
22:49:27|38289.55
22:49:28|38289.56
22:49:29|38289.55
22:49:30|38289.55
22:49:31|38300.
22:49:32|38300.01
22:49:34|38300.01
22:49:35|38300.01
22:49:36|38300.01
22:49:37|38300.
22:49:38|38294.25
22:49:39|38294.25
22:49:40|38294.26
22:49:41|38294.26
22:49:43|38294.26
22:49:45|38294.26
22:49:45|38294.26
22:49:46|38294.26
22:49:47|38294.26
22:49:48|38294.26
22:49:49|38294.26
22:49:50|38294.26
22:49:51|38294.26
22:49:52|38294.26
22:49:53|38294.26
22:49:54|38294.25
22:49:55|38294.26
22:49:56|38294.26
22:49:57|38294.26
22:49:58|38294.26
22:50:00|38294.26
22:50:00|38294.26
22:50:01|38294.26
22:50:02|38294.26
22:50:03|38294.26
22:50:04|38294.26
22:50:05|38294.25
22:50:06|38294.26
22:50:07|38294.26
22:50:08|38294.25
22:50:10|38294.25
22:50:11|38294.26
22:50:12|38294.26
22:50:12|38294.26
22:50:14|38294.27
22:50:15|38294.27
22:50:16|38294.27
22:50:16|38295.96
22:50:18|38295.94
22:50:19|38295.95
22:50:19|38295.95
22:50:21|38295.94
22:50:22|38295.94
22:50:23|38295.94
22:50:23|38295.94
22:50:25|38295.94
22:50:26|38295.94
22:50:27|38295.94
22:50:28|38295.94
22:50:29|38295.94
22:50:30|38295.95
22:50:31|38295.95
22:50:33|38295.95
22:50:34|38300.01
22:50:35|38300.01
22:50:36|38300.26
22:50:37|38300.26
22:50:39|38300.26
22:50:40|38300.26
22:50:40|38300.26
22:50:42|38304.1
22:50:43|38304.1
22:50:44|38304.1
22:50:45|38304.1
22:50:46|38304.1
22:50:48|38304.09
22:50:48|38304.09
22:50:50|38304.09
22:50:51|38304.1
22:50:51|38304.1
22:50:53|38304.1
22:50:54|38304.1
22:50:55|38304.1
22:50:56|38304.1
22:50:56|38304.1
22:50:58|38304.1
22:50:59|38304.1
22:51:00|38304.09
22:51:01|38304.09
22:51:02|38304.1
22:51:03|38312.1
22:51:04|38315.98
22:51:05|38316.1
22:51:06|38316.1
22:51:07|38316.1
22:51:08|38316.1
22:51:09|38316.1
22:51:11|38316.09
22:51:11|38316.09
22:51:13|38316.09
22:51:14|38316.09
22:51:14|38316.09
22:51:16|38316.09
22:51:16|38316.09
22:51:18|38316.1
22:51:19|38316.1
22:51:20|38316.1
22:51:21|38316.1
22:51:22|38316.09
22:51:23|38316.09
22:51:24|38316.09
22:51:25|38316.09
22:51:26|38316.09
22:51:27|38316.09
22:51:28|38316.1
22:51:29|38316.1
22:51:30|38316.09
22:51:31|38316.1
22:51:32|38316.1
22:51:34|38316.1
22:51:35|38316.1
22:51:36|38316.1
22:51:38|38316.1
22:51:38|38316.1
22:51:40|38316.1
22:51:40|38316.09
22:51:42|38316.09
22:51:43|38316.09
22:51:44|38315.25
22:51:45|38315.25
22:51:46|38315.25
22:51:47|38315.25
22:51:48|38304.1
22:51:49|38300.06
22:51:51|38300.06
22:51:51|38300.06
22:51:53|38300.06
22:51:54|38300.06
22:51:55|38300.07
22:51:56|38304.11
22:51:57|38304.11
22:51:58|38304.11
22:51:59|38304.11
22:52:00|38304.1
22:52:01|38304.11
22:52:02|38304.11
22:52:03|38304.11
22:52:03|38310.11
22:52:05|38312.11
22:52:07|38314.11
22:52:07|38314.11
22:52:08|38314.11
22:52:09|38314.11
22:52:10|38314.11
22:52:11|38314.1
22:52:12|38314.1
22:52:13|38314.1
22:52:15|38314.11
22:52:16|38314.11
22:52:17|38314.11
22:52:18|38314.11
22:52:19|38314.1
22:52:19|38314.11
22:52:22|38314.11
22:52:22|38314.11
22:52:23|38318.1
22:52:24|38322.13
22:52:25|38323.53
22:52:27|38323.53
22:52:28|38323.53
22:52:29|38322.1
22:52:30|38322.1
22:52:31|38322.11
22:52:31|38322.11
22:52:33|38322.11
22:52:35|38322.1
22:52:35|38310.1
22:52:37|38306.9
22:52:38|38306.9
22:52:39|38306.9
22:52:41|38306.9
22:52:41|38306.9
22:52:42|38306.9
22:52:43|38306.9
22:52:44|38306.9
22:52:45|38306.9
22:52:46|38291.87
22:52:47|38290.84
22:52:48|38280.01
22:52:50|38263.12
22:52:51|38266.01
22:52:52|38266.01
22:52:53|38266.01
22:52:54|38266.01
22:52:55|38266.01
22:52:56|38266.01
22:52:57|38266.01
22:52:58|38271.58
22:52:59|38271.58
22:53:00|38271.59
22:53:02|38271.59
22:53:03|38271.59
22:53:03|38271.59
22:53:05|38271.59
22:53:05|38260.62
22:53:06|38260.61
22:53:08|38260.61
22:53:08|38260.61
22:53:09|38266.35
22:53:10|38269.92
22:53:11|38269.92
22:53:13|38260.66
22:53:14|38260.66
22:53:14|38260.65
22:53:15|38260.65
22:53:16|38260.65
22:53:17|38259.99
22:53:18|38246.61
22:53:19|38246.61
22:53:20|38246.61
22:53:21|38246.61
22:53:22|38251.98
22:53:24|38251.98
22:53:25|38251.98
22:53:26|38251.98
22:53:27|38251.98
22:53:28|38251.99
22:53:29|38251.97
22:53:30|38251.97
22:53:31|38246.26
22:53:32|38238.32
22:53:33|38237.68
22:53:34|38236.61
22:53:36|38222.34
22:53:37|38222.35
22:53:39|38218.53
22:53:40|38221.95
22:53:41|38221.95
22:53:42|38233.82
22:53:43|38238.
22:53:43|38238.02
22:53:44|38238.02
22:53:45|38238.01
22:53:46|38234.21
22:53:48|38234.21
22:53:49|38234.49
22:53:50|38230.83
22:53:51|38227.46
22:53:52|38227.45
22:53:53|38227.45
22:53:55|38243.72
22:53:56|38246.53
22:53:57|38246.54
22:53:58|38250.01
22:53:59|38251.98
22:54:00|38247.81
22:54:01|38247.8
22:54:03|38247.8
22:54:03|38247.8
22:54:05|38247.81
22:54:06|38247.8
22:54:06|38247.81
22:54:08|38247.8
22:54:08|38247.81
22:54:09|38247.81
22:54:11|38247.81
22:54:12|38247.81
22:54:12|38247.81
22:54:14|38247.81
22:54:14|38247.81
22:54:15|38247.81
22:54:17|38247.81
22:54:17|38247.81
22:54:18|38247.81
22:54:19|38247.81
22:54:21|38248.87
22:54:21|38248.87
22:54:22|38249.81
22:54:23|38249.81
22:54:24|38249.8
22:54:25|38249.81
22:54:26|38249.81
22:54:27|38249.81
22:54:28|38249.81
22:54:30|38249.81
22:54:31|38249.81
22:54:32|38249.81
22:54:32|38249.81
22:54:33|38249.8
22:54:35|38249.81
22:54:36|38249.81
22:54:37|38249.81
22:54:38|38249.81
22:54:40|38249.8
22:54:40|38249.8
22:54:42|38249.8
22:54:43|38249.8
22:54:45|38249.8
22:54:46|38249.78
22:54:47|38249.78
22:54:48|38249.78
22:54:49|38249.78
22:54:50|38249.77
22:54:51|38249.77
22:54:52|38249.76
22:54:53|38249.76
22:54:54|38249.76
22:54:55|38244.03
22:54:57|38239.63
22:54:58|38239.63
22:54:59|38239.63
22:55:00|38239.63
22:55:01|38239.63
22:55:02|38239.23
22:55:03|38239.23
22:55:04|38249.73
22:55:05|38249.73
22:55:06|38249.78
22:55:07|38249.78
22:55:08|38250.44
22:55:09|38255.78
22:55:11|38261.79
22:55:11|38261.78
22:55:13|38261.78
22:55:14|38261.79
22:55:15|38261.79
22:55:15|38261.79
22:55:16|38263.06
22:55:18|38263.05
22:55:18|38263.06
22:55:20|38263.06
22:55:21|38263.06
22:55:21|38263.06
22:55:22|38263.06
22:55:24|38263.05
22:55:25|38263.05
22:55:25|38263.05
22:55:26|38261.78
22:55:28|38261.49
22:55:29|38261.49
22:55:30|38261.49
22:55:30|38255.68
22:55:31|38255.68
22:55:32|38255.67
22:55:33|38255.67
22:55:35|38255.67
22:55:37|38255.67
22:55:39|38252.99
22:55:40|38252.71
22:55:42|38239.99
22:55:42|38239.99
22:55:44|38245.71
22:55:44|38254.31
22:55:46|38255.66
22:55:47|38255.67
22:55:48|38255.67
22:55:49|38260.92
22:55:50|38260.93
22:55:51|38260.92
22:55:51|38260.92
22:55:53|38260.92
22:55:54|38255.37
22:55:55|38249.59
22:55:56|38247.13
22:55:57|38241.13
22:55:58|38241.13
22:55:58|38241.17
22:55:59|38241.41
22:56:01|38241.42
22:56:02|38244.28
22:56:03|38244.28
22:56:03|38244.28
22:56:06|38247.43
22:56:06|38256.45
22:56:07|38256.45
22:56:08|38256.45
22:56:09|38256.45
22:56:10|38256.45
22:56:11|38256.46
22:56:12|38256.45
22:56:13|38256.45
22:56:14|38256.45
22:56:15|38256.45
22:56:16|38256.45
22:56:17|38256.45
22:56:18|38256.75
22:56:19|38256.75
22:56:20|38256.75
22:56:21|38256.75
22:56:22|38250.72
22:56:23|38247.44
22:56:24|38247.44
22:56:25|38247.44
22:56:26|38247.45
22:56:27|38247.45
22:56:29|38247.45
22:56:30|38247.45
22:56:31|38247.45
22:56:32|38253.18
22:56:33|38253.18
22:56:34|38254.63
22:56:35|38254.63
22:56:36|38258.46
22:56:36|38259.99
22:56:39|38263.06
22:56:40|38264.46
22:56:42|38262.73
22:56:42|38262.73
22:56:43|38262.73
22:56:45|38262.73
22:56:46|38262.73
22:56:48|38255.73
22:56:48|38255.73
22:56:49|38255.73
22:56:50|38255.73
22:56:51|38255.74
22:56:52|38255.74
22:56:53|38255.73
22:56:54|38255.73
22:56:55|38255.74
22:56:56|38255.74
22:56:57|38255.74
22:56:58|38254.43
22:56:59|38254.43
22:57:00|38254.43
22:57:01|38250.81
22:57:02|38250.81
22:57:04|38250.81
22:57:04|38250.81
22:57:05|38250.81
22:57:06|38250.81
22:57:07|38250.81
22:57:08|38250.81
22:57:09|38250.81
22:57:10|38250.81
22:57:11|38250.81
22:57:12|38250.81
22:57:14|38250.82
22:57:15|38250.81
22:57:16|38250.81
22:57:17|38250.81
22:57:18|38250.81
22:57:19|38250.82
22:57:20|38250.82
22:57:21|38250.82
22:57:22|38250.82
22:57:23|38250.82
22:57:24|38250.82
22:57:25|38250.81
22:57:26|38250.81
22:57:27|38250.82
22:57:28|38250.81
22:57:29|38250.82
22:57:30|38252.4
22:57:31|38252.4
22:57:32|38252.4
22:57:33|38252.4
22:57:34|38252.4
22:57:35|38252.4
22:57:36|38252.4
22:57:37|38252.4
22:57:38|38252.4
22:57:39|38252.4
22:57:41|38252.4
22:57:41|38252.4
22:57:43|38252.4
22:57:43|38252.4
22:57:45|38252.4
22:57:46|38252.4
22:57:47|38256.4
22:57:48|38262.4
22:57:49|38256.68
22:57:50|38252.4
22:57:51|38252.4
22:57:52|38252.4
22:57:53|38252.4
22:57:54|38252.4
22:57:55|38252.4
22:57:56|38252.4
22:57:58|38252.4
22:57:58|38252.4
22:57:59|38252.4
22:58:01|38252.39
22:58:02|38252.4
22:58:03|38252.4
22:58:04|38252.4
22:58:05|38252.4
22:58:06|38258.11
22:58:07|38260.58
22:58:08|38266.4
22:58:09|38266.39
22:58:10|38266.39
22:58:11|38266.39
22:58:12|38266.39
22:58:13|38266.4
22:58:14|38266.4
22:58:15|38266.4
22:58:16|38266.4
22:58:17|38266.4
22:58:18|38266.4
22:58:19|38266.4
22:58:20|38266.4
22:58:21|38266.39
22:58:22|38266.4
22:58:23|38266.39
22:58:24|38266.4
22:58:25|38266.4
22:58:26|38266.39
22:58:27|38266.39
22:58:28|38266.39
22:58:29|38266.39
22:58:30|38266.39
22:58:31|38266.39
22:58:32|38266.4
22:58:33|38266.39
22:58:34|38266.39
22:58:35|38266.39
22:58:36|38266.39
22:58:37|38266.4
22:58:38|38266.39
22:58:39|38266.39
22:58:41|38266.39
22:58:42|38266.4
22:58:44|38266.4
22:58:45|38266.4
22:58:46|38266.4
22:58:47|38266.4
22:58:49|38266.4
22:58:50|38266.4
22:58:51|38266.4
22:58:52|38266.4
22:58:53|38266.4
22:58:54|38266.4
22:58:55|38266.39
22:58:56|38266.39
22:58:57|38262.82
22:58:58|38260.28
22:58:59|38260.28
22:59:01|38260.28
22:59:01|38260.28
22:59:02|38255.36
22:59:03|38255.36
22:59:05|38255.36
22:59:06|38255.35
22:59:07|38255.36
22:59:08|38255.36
22:59:09|38257.61
22:59:10|38257.61
22:59:11|38257.61
22:59:12|38257.61
22:59:12|38257.61
22:59:13|38252.99
22:59:15|38252.99
22:59:16|38252.99
22:59:17|38252.99
22:59:18|38252.99
22:59:19|38252.99
22:59:20|38252.97
22:59:21|38252.97
22:59:22|38252.97
22:59:23|38252.97
22:59:24|38252.97
22:59:25|38240.47
22:59:26|38240.47
22:59:27|38240.76
22:59:28|38240.76
22:59:29|38240.75
22:59:29|38240.75
22:59:30|38240.75
22:59:32|38240.75
22:59:33|38240.75
22:59:34|38239.63
22:59:35|38234.98
22:59:36|38232.53
22:59:36|38230.02
22:59:38|38219.09
22:59:38|38217.3
22:59:40|38214.28
22:59:42|38214.15
22:59:42|38214.15
22:59:43|38214.21
22:59:44|38214.21
22:59:46|38214.21
22:59:47|38214.21
22:59:49|38200.01
22:59:49|38200.56
22:59:51|38211.46
22:59:52|38211.47
22:59:53|38214.21
22:59:53|38214.21
22:59:55|38214.21
22:59:56|38224.58
22:59:57|38224.59
22:59:58|38224.59
22:59:59|38224.59
23:00:00|38224.87
23:00:01|38224.87
23:00:02|38221.27
23:00:03|38221.28
23:00:04|38221.27
23:00:05|38221.28
23:00:07|38218.86
23:00:07|38218.85
23:00:08|38218.85
23:00:09|38218.8
23:00:10|38218.8
23:00:11|38207.95
23:00:12|38207.94
23:00:13|38207.95
23:00:14|38207.39
23:00:15|38213.67
23:00:16|38225.99
23:00:17|38225.99
23:00:18|38225.22
23:00:19|38225.23
23:00:20|38225.23
23:00:21|38224.93
23:00:22|38206.67
23:00:23|38213.77
23:00:24|38213.77
23:00:25|38213.77
23:00:26|38213.77
23:00:27|38213.77
23:00:28|38213.77
23:00:29|38224.72
23:00:30|38224.72
23:00:31|38221.23
23:00:32|38221.23
23:00:33|38221.23
23:00:34|38220.93
23:00:35|38220.93
23:00:36|38219.21
23:00:38|38219.22
23:00:39|38219.22
23:00:40|38219.22
23:00:41|38219.22
23:00:42|38219.22
23:00:43|38219.22
23:00:45|38219.22
23:00:45|38219.22
23:00:46|38219.22
23:00:47|38219.22
23:00:48|38221.51
23:00:49|38221.51
23:00:50|38221.51
23:00:52|38221.52
23:00:52|38221.51
23:00:53|38221.52
23:00:54|38219.23
23:00:55|38219.23
23:00:57|38219.23
23:00:57|38219.23
23:00:58|38219.23
23:00:59|38219.23
23:01:00|38219.22
23:01:01|38219.22
23:01:02|38219.23
23:01:03|38219.23
23:01:04|38219.23
23:01:05|38219.22
23:01:07|38219.22
23:01:08|38219.23
23:01:09|38219.64
23:01:10|38224.69
23:01:11|38225.23
23:01:13|38225.22
23:01:14|38235.23
23:01:15|38236.14
23:01:17|38246.51
23:01:17|38247.22
23:01:18|38247.22
23:01:19|38243.1
23:01:20|38243.1
23:01:21|38243.1
23:01:22|38247.21
23:01:23|38247.21
23:01:25|38247.21
23:01:25|38247.21
23:01:26|38247.21
23:01:27|38247.21
23:01:28|38247.21
23:01:30|38247.23
23:01:30|38249.22
23:01:31|38251.16
23:01:32|38251.16
23:01:33|38251.16
23:01:34|38251.16
23:01:35|38251.16
23:01:36|38251.16
23:01:37|38251.96
23:01:38|38253.06
23:01:40|38253.06
23:01:41|38253.06
23:01:42|38253.06
23:01:44|38253.05
23:01:44|38253.05
23:01:46|38253.01
23:01:47|38253.01
23:01:48|38253.01
23:01:49|38250.
23:01:50|38250.01
23:01:51|38250.01
23:01:52|38250.
23:01:53|38250.01
23:01:54|38250.01
23:01:55|38250.01
23:01:56|38250.01
23:01:57|38250.
23:01:58|38250.
23:01:59|38250.
23:02:00|38250.
23:02:01|38250.
23:02:02|38250.01
23:02:03|38253.06
23:02:04|38253.06
23:02:05|38253.06
23:02:07|38255.06
23:02:08|38255.06
23:02:09|38255.06
23:02:09|38255.06
23:02:10|38255.06
23:02:11|38255.06
23:02:12|38255.06
23:02:13|38255.06
23:02:14|38255.06
23:02:15|38255.06
23:02:17|38255.05
23:02:18|38255.05
23:02:19|38255.06
23:02:20|38255.06
23:02:22|38255.06
23:02:23|38255.06
23:02:23|38255.06
23:02:24|38255.01
23:02:25|38255.01
23:02:26|38255.01
23:02:28|38255.01
23:02:28|38255.01
23:02:29|38252.83
23:02:30|38252.84
23:02:31|38252.84
23:02:33|38252.84
23:02:34|38252.84
23:02:34|38252.83
23:02:35|38252.83
23:02:37|38245.34
23:02:37|38245.34
23:02:38|38245.34
23:02:39|38245.34
23:02:40|38245.34
23:02:41|38245.34
23:02:42|38245.34
23:02:43|38245.34
23:02:44|38245.34
23:02:46|38245.33
23:02:47|38237.23
23:02:48|38237.23
23:02:49|38237.24
23:02:49|38237.53
23:02:50|38237.53
23:02:51|38237.53
23:02:52|38244.42
23:02:53|38244.42
23:02:55|38244.42
23:02:56|38244.41
23:02:57|38244.41
23:02:58|38244.41
23:02:59|38244.41
23:02:59|38242.86
23:03:02|38242.86
23:03:03|38242.86
23:03:04|38237.35
23:03:04|38237.35
23:03:05|38237.23
23:03:07|38237.35
23:03:08|38237.35
23:03:09|38237.64
23:03:10|38237.64
23:03:11|38242.46
23:03:12|38242.46
23:03:13|38242.47
23:03:14|38242.47
23:03:15|38242.47
23:03:16|38242.47
23:03:17|38235.23
23:03:18|38233.56
23:03:19|38233.56
23:03:20|38240.53
23:03:21|38240.53
23:03:22|38240.53
23:03:23|38240.53
23:03:24|38244.87
23:03:25|38246.87
23:03:26|38234.73
23:03:27|38234.73
23:03:28|38234.73
23:03:29|38234.73
23:03:30|38234.73
23:03:31|38239.8
23:03:32|38239.8
23:03:33|38239.8
23:03:34|38239.8
23:03:35|38239.8
23:03:36|38239.8
23:03:37|38239.79
23:03:38|38239.79
23:03:39|38239.79
23:03:40|38239.79
23:03:41|38239.79
23:03:42|38239.79
23:03:43|38237.58
23:03:44|38237.58
23:03:46|38232.53
23:03:46|38232.45
23:03:48|38230.6
23:03:48|38230.6
23:03:50|38230.61
23:03:51|38230.01
23:03:52|38230.01
23:03:53|38230.73
23:03:54|38236.33
23:03:55|38236.33
23:03:56|38236.33
23:03:57|38236.34
23:03:58|38236.34
23:03:59|38236.34
23:04:00|38236.34
23:04:01|38236.34
23:04:02|38236.34
23:04:03|38236.34
23:04:04|38236.33
23:04:05|38236.33
23:04:06|38236.33
23:04:07|38236.33
23:04:08|38232.44
23:04:09|38235.83
23:04:10|38235.83
23:04:12|38235.83
23:04:13|38235.83
23:04:13|38235.83
23:04:14|38235.83
23:04:15|38235.83
23:04:16|38235.83
23:04:18|38243.59
23:04:18|38243.59
23:04:19|38243.59
23:04:21|38243.59
23:04:22|38243.59
23:04:23|38246.71
23:04:24|38246.71
23:04:25|38233.62
23:04:26|38233.62
23:04:27|38233.62
23:04:28|38235.97
23:04:29|38235.97
23:04:30|38235.97
23:04:31|38235.97
23:04:32|38235.96
23:04:33|38235.96
23:04:34|38241.7
23:04:35|38241.7
23:04:36|38241.7
23:04:37|38241.7
23:04:38|38241.7
23:04:39|38250.
23:04:40|38251.95
23:04:41|38251.95
23:04:42|38251.95
23:04:43|38251.95
23:04:44|38251.95
23:04:45|38251.95
23:04:47|38258.92
23:04:48|38260.
23:04:48|38259.99
23:04:49|38260.
23:04:51|38259.99
23:04:53|38260.
23:04:53|38262.02
23:04:55|38265.96
23:04:56|38265.96
23:04:57|38266.4
23:04:58|38266.4
23:04:59|38266.4
23:05:00|38263.74
23:05:01|38263.74
23:05:02|38263.75
23:05:03|38259.7
23:05:04|38259.7
23:05:05|38257.79
23:05:06|38254.16
23:05:07|38254.16
23:05:08|38252.25
23:05:09|38252.25
23:05:10|38241.91
23:05:11|38241.9
23:05:12|38247.64
23:05:13|38247.93
23:05:14|38233.5
23:05:15|38233.5
23:05:16|38233.5
23:05:17|38237.18
23:05:18|38237.19
23:05:19|38237.18
23:05:20|38237.18
23:05:21|38231.45
23:05:22|38231.45
23:05:23|38223.01
23:05:24|38223.01
23:05:25|38226.78
23:05:27|38226.78
23:05:28|38226.78
23:05:29|38220.
23:05:30|38220.
23:05:31|38215.4
23:05:31|38215.4
23:05:33|38203.7
23:05:33|38203.71
23:05:34|38209.43
23:05:36|38209.43
23:05:37|38209.43
23:05:37|38209.43
23:05:39|38215.72
23:05:40|38215.76
23:05:40|38215.76
23:05:42|38215.76
23:05:42|38215.76
23:05:43|38216.59
23:05:45|38216.59
23:05:46|38216.59
23:05:47|38213.14
23:05:48|38213.14
23:05:50|38209.59
23:05:51|38209.59
23:05:52|38213.13
23:05:52|38213.13
23:05:54|38213.13
23:05:55|38213.13
23:05:56|38213.12
23:05:57|38213.12
23:05:58|38213.12
23:05:59|38213.12
23:06:00|38213.12
23:06:01|38210.
23:06:02|38210.
23:06:04|38210.
23:06:04|38210.
23:06:05|38210.
23:06:07|38210.
23:06:08|38210.
23:06:09|38210.
23:06:10|38210.
23:06:11|38210.
23:06:11|38210.01
23:06:13|38210.01
23:06:14|38210.01
23:06:14|38209.97
23:06:16|38209.14
23:06:17|38203.88
23:06:18|38203.88
23:06:19|38203.88
23:06:19|38203.88
23:06:21|38200.72
23:06:22|38201.93
23:06:23|38201.93
23:06:24|38201.93
23:06:25|38201.93
23:06:26|38201.93
23:06:26|38203.87
23:06:28|38203.87
23:06:29|38198.99
23:06:30|38175.54
23:06:31|38185.06
23:06:31|38175.54
23:06:33|38175.54
23:06:33|38181.26
23:06:35|38184.96
23:06:36|38184.96
23:06:37|38184.97
23:06:37|38184.97
23:06:39|38180.01
23:06:40|38179.23
23:06:40|38175.4
23:06:42|38175.01
23:06:43|38175.01
23:06:44|38169.06
23:06:45|38168.39
23:06:46|38168.39
23:06:46|38168.
23:06:49|38174.38
23:06:50|38174.37
23:06:51|38174.37
23:06:53|38174.37
23:06:54|38169.6
23:06:55|38169.6
23:06:56|38169.61
23:06:58|38160.01
23:06:58|38159.56
23:07:00|38156.36
23:07:00|38152.34
23:07:01|38151.91
23:07:02|38150.82
23:07:03|38152.21
23:07:04|38153.31
23:07:05|38166.03
23:07:06|38166.04
23:07:07|38172.52
23:07:08|38172.52
23:07:09|38172.52
23:07:10|38172.53
23:07:11|38172.49
23:07:12|38172.48
23:07:13|38172.49
23:07:15|38166.34
23:07:16|38166.34
23:07:17|38172.47
23:07:18|38172.47
23:07:19|38172.47
23:07:20|38166.04
23:07:21|38166.04
23:07:22|38166.04
23:07:23|38166.04
23:07:24|38166.04
23:07:25|38161.27
23:07:26|38161.27
23:07:27|38161.26
23:07:28|38161.27
23:07:29|38161.27
23:07:30|38161.27
23:07:31|38161.27
23:07:32|38163.36
23:07:33|38163.36
23:07:34|38163.36
23:07:35|38168.87
23:07:36|38168.87
23:07:37|38168.87
23:07:38|38168.87
23:07:39|38168.87
23:07:40|38168.87
23:07:41|38168.87
23:07:42|38168.87
23:07:43|38168.87
23:07:44|38168.87
23:07:45|38178.02
23:07:46|38175.15
23:07:47|38175.15
23:07:48|38171.8
23:07:50|38171.81
23:07:51|38171.81
23:07:53|38171.81
23:07:54|38171.81
23:07:55|38171.81
23:07:57|38171.8
23:07:58|38171.8
23:07:59|38171.81
23:08:01|38174.54
23:08:01|38174.54
23:08:02|38174.54
23:08:03|38174.54
23:08:05|38171.66
23:08:05|38171.66
23:08:07|38171.66
23:08:07|38171.66
23:08:08|38177.93
23:08:09|38184.2
23:08:10|38184.2
23:08:11|38184.2
23:08:13|38184.2
23:08:15|38184.49
23:08:15|38178.47
23:08:16|38178.49
23:08:18|38178.49
23:08:19|38176.9
23:08:20|38176.89
23:08:21|38176.89
23:08:22|38176.89
23:08:23|38176.9
23:08:24|38176.9
23:08:25|38176.9
23:08:26|38176.9
23:08:27|38176.9
23:08:28|38182.62
23:08:29|38185.04
23:08:30|38185.04
23:08:31|38190.01
23:08:32|38193.65
23:08:33|38193.65
23:08:34|38193.65
23:08:35|38182.72
23:08:36|38182.72
23:08:37|38182.72
23:08:38|38161.68
23:08:39|38175.23
23:08:40|38175.22
23:08:41|38163.82
23:08:42|38163.83
23:08:43|38168.69
23:08:44|38163.23
23:08:45|38158.9
23:08:46|38157.33
23:08:47|38145.23
23:08:48|38145.23
23:08:49|38145.22
23:08:51|38145.21
23:08:51|38145.16
23:08:53|38144.61
23:08:54|38144.62
23:08:55|38150.95
23:08:56|38155.73
23:08:57|38155.72
23:08:58|38155.72
23:08:59|38155.72
23:09:00|38144.61
23:09:02|38144.61
23:09:03|38144.6
23:09:04|38139.25
23:09:05|38130.01
23:09:06|38130.01
23:09:07|38117.03
23:09:08|38113.8
23:09:09|38119.5
23:09:10|38123.39
23:09:11|38130.1
23:09:12|38114.61
23:09:13|38114.57
23:09:14|38113.39
23:09:15|38090.
23:09:16|38100.16
23:09:17|38099.64
23:09:19|38101.94
23:09:20|38108.44
23:09:21|38108.44
23:09:22|38113.19
23:09:23|38121.25
23:09:24|38121.25
23:09:25|38121.25
23:09:26|38115.55
23:09:27|38115.54
23:09:28|38109.
23:09:29|38106.18
23:09:30|38106.18
23:09:32|38106.17
23:09:33|38099.64
23:09:34|38099.64
23:09:35|38106.47
23:09:36|38106.48
23:09:37|38106.49
23:09:38|38106.49
23:09:38|38106.49
23:09:40|38106.49
23:09:41|38108.81
23:09:41|38118.14
23:09:42|38118.15
23:09:44|38118.16
23:09:45|38118.13
23:09:45|38116.28
23:09:47|38116.28
23:09:48|38116.28
23:09:48|38116.28
23:09:50|38116.28
23:09:51|38118.15
23:09:53|38133.11
23:09:55|38137.97
23:09:55|38137.97
23:09:57|38135.57
23:09:59|38135.58
23:09:59|38135.58
23:10:00|38135.58
23:10:01|38142.05
23:10:02|38142.05
23:10:03|38142.05
23:10:04|38142.05
23:10:05|38142.05
23:10:06|38142.05
23:10:08|38142.05
23:10:09|38142.05
23:10:10|38132.48
23:10:11|38123.08
23:10:12|38123.08
23:10:13|38123.07
23:10:14|38123.07
23:10:16|38123.09
23:10:16|38127.6
23:10:17|38127.44
23:10:18|38127.59
23:10:19|38127.59
23:10:21|38127.6
23:10:21|38127.6
23:10:23|38130.11
23:10:24|38130.11
23:10:25|38130.11
23:10:26|38118.52
23:10:27|38121.15
23:10:28|38112.85
23:10:29|38112.85
23:10:30|38112.85
23:10:31|38108.01
23:10:32|38102.99
23:10:33|38102.99
23:10:34|38102.99
23:10:35|38106.7
23:10:36|38106.7
23:10:37|38106.7
23:10:38|38106.69
23:10:39|38106.7
23:10:40|38105.28
23:10:41|38102.98
23:10:42|38102.98
23:10:43|38102.98
23:10:44|38102.98
23:10:45|38102.99
23:10:46|38101.55
23:10:47|38101.54
23:10:48|38101.54
23:10:49|38101.54
23:10:50|38099.63
23:10:51|38099.63
23:10:53|38097.59
23:10:54|38094.23
23:10:55|38089.82
23:10:57|38087.25
23:10:58|38079.7
23:11:00|38066.48
23:11:01|38066.48
23:11:02|38066.48
23:11:03|38066.49
23:11:04|38066.49
23:11:05|38066.5
23:11:06|38066.5
23:11:07|38068.71
23:11:08|38068.71
23:11:09|38068.7
23:11:10|38071.27
23:11:11|38071.27
23:11:12|38071.27
23:11:13|38071.27
23:11:14|38071.27
23:11:16|38069.25
23:11:17|38040.82
23:11:18|38030.62
23:11:19|38030.63
23:11:20|38047.84
23:11:21|38048.
23:11:22|38042.18
23:11:22|38042.18
23:11:24|38036.91
23:11:25|38035.19
23:11:26|38035.19
23:11:27|38041.43
23:11:28|38033.8
23:11:28|38030.63
23:11:30|38030.63
23:11:31|38030.63
23:11:31|38030.63
23:11:33|38030.63
23:11:34|38028.21
23:11:35|38039.2
23:11:36|38039.2
23:11:37|38042.29
23:11:38|38044.37
23:11:39|38044.37
23:11:40|38044.32
23:11:41|38044.31
23:11:42|38044.28
23:11:43|38040.42
23:11:44|38037.57
23:11:44|38037.57
23:11:46|38037.56
23:11:47|38037.56
23:11:48|38044.36
23:11:49|38044.35
23:11:50|38037.59
23:11:51|38037.59
23:11:51|38023.57
23:11:54|38024.19
23:11:55|38027.71
23:11:57|38030.81
23:11:57|38024.94
23:11:58|38023.34
23:12:00|38024.2
23:12:01|38024.2
23:12:02|38024.2
23:12:03|38024.2
23:12:05|38000.
23:12:05|38003.71
23:12:06|38000.79
23:12:07|37996.2
23:12:08|37983.97
23:12:09|37971.16
23:12:10|37969.22
23:12:11|37990.8
23:12:12|37987.66
23:12:13|37998.21
23:12:14|37997.92
23:12:15|37994.28
23:12:16|37997.93
23:12:18|37997.93
23:12:18|37991.12
23:12:19|37984.35
23:12:20|37984.35
23:12:21|37983.45
23:12:22|37983.45
23:12:23|37969.86
23:12:24|37960.67
23:12:25|37956.79
23:12:26|37955.01
23:12:27|37926.79
23:12:28|37926.79
23:12:29|37944.73
23:12:30|37954.32
23:12:31|37965.07
23:12:32|37973.42
23:12:33|37973.42
23:12:34|37980.33
23:12:35|37982.26
23:12:37|37983.25
23:12:38|37980.8
23:12:39|37980.8
23:12:40|37979.76
23:12:41|37975.18
23:12:42|37976.89
23:12:43|37976.89
23:12:44|37976.89
23:12:45|37976.89
23:12:46|37988.28
23:12:47|37988.3
23:12:48|37994.31
23:12:49|37994.33
23:12:50|37996.22
23:12:52|37996.21
23:12:52|38001.66
23:12:53|38001.65
23:12:55|37995.92
23:12:57|37994.28
23:12:57|37969.03
23:12:59|37969.07
23:13:00|37978.78
23:13:01|37975.01
23:13:02|37975.02
23:13:03|37975.02
23:13:04|37975.28
23:13:05|37974.98
23:13:07|37974.94
23:13:07|37974.94
23:13:09|37974.93
23:13:10|37974.9
23:13:10|37973.57
23:13:12|37973.57
23:13:12|37973.57
23:13:14|37973.57
23:13:14|37973.58
23:13:16|37973.58
23:13:17|37973.58
23:13:18|37973.58
23:13:19|37946.53
23:13:20|37953.44
23:13:21|37952.93
23:13:22|37957.03
23:13:23|37946.16
23:13:24|37946.16
23:13:25|37954.64
23:13:26|37954.64
23:13:27|37954.63
23:13:28|37942.89
23:13:29|37939.65
23:13:30|37938.84
23:13:31|37926.04
23:13:32|37929.85
23:13:33|37933.46
23:13:34|37940.05
23:13:35|37947.73
23:13:36|37946.16
23:13:37|37938.35
23:13:38|37946.12
23:13:39|37947.75
23:13:40|37954.64
23:13:41|37963.74
23:13:42|37963.75
23:13:43|37963.75
23:13:44|37965.94
23:13:45|37963.75
23:13:46|37963.16
23:13:47|37952.37
23:13:49|37947.65
23:13:49|37947.65
23:13:50|37947.65
23:13:52|37947.65
23:13:52|37947.65
23:13:53|37947.65
23:13:54|37947.65
23:13:56|37947.65
23:13:56|37958.27
23:13:57|37958.27
23:13:58|37958.28
23:14:00|37960.96
23:14:01|37950.75
23:14:02|37958.07
23:14:03|37958.05
23:14:04|37958.06
23:14:05|37958.06
23:14:06|37957.81
23:14:07|37957.81
23:14:08|37957.81
23:14:09|37957.81
23:14:10|37960.96
23:14:11|37965.95
23:14:12|37974.81
23:14:13|37988.29
23:14:14|37991.64
23:14:15|37991.64
23:14:16|37991.64
23:14:17|37998.53
23:14:18|37991.78
23:14:19|37991.78
23:14:20|37991.35
23:14:21|37981.73
23:14:22|37981.44
23:14:23|37976.52
23:14:24|37976.51
23:14:25|37976.5
23:14:26|37981.72
23:14:27|37981.72
23:14:28|37981.72
23:14:29|37982.01
23:14:30|37989.72
23:14:31|37989.72
23:14:32|37992.64
23:14:33|37997.97
23:14:34|37997.68
23:14:35|37992.69
23:14:36|37992.69
23:14:37|37997.46
23:14:38|37997.46
23:14:39|37997.48
23:14:40|37997.48
23:14:41|37997.47
23:14:42|37997.47
23:14:43|37997.47
23:14:44|37997.47
23:14:45|37997.48
23:14:46|37997.48
23:14:47|37997.49
23:14:48|37997.49
23:14:49|37997.48
23:14:50|37997.48
23:14:51|37997.48
23:14:52|37997.48
23:14:53|37997.49
23:14:54|37997.19
23:14:55|37997.19
23:14:56|37997.2
23:14:58|37997.28
23:14:59|37999.26
23:15:00|37999.28
23:15:02|38004.54
23:15:02|38004.54
23:15:04|38020.52
23:15:05|38025.54
23:15:06|38020.41
23:15:07|38025.64
23:15:07|38027.86
23:15:08|38022.39
23:15:09|38019.19
23:15:10|38023.58
23:15:12|38023.59
23:15:12|38027.3
23:15:13|38021.47
23:15:14|38010.34
23:15:15|38010.34
23:15:16|38010.34
23:15:18|38004.56
23:15:19|38004.84
23:15:20|38010.25
23:15:20|38010.22
23:15:21|38010.22
23:15:22|38005.05
23:15:23|38005.05
23:15:24|38003.14
23:15:26|37997.49
23:15:27|37997.49
23:15:28|37997.49
23:15:29|37997.48
23:15:30|37997.19
23:15:31|37997.19
23:15:32|37997.19
23:15:33|37997.19
23:15:34|37997.2
23:15:35|37997.2
23:15:36|37997.2
23:15:37|37997.2
23:15:38|37997.2
23:15:39|38000.
23:15:40|38000.43
23:15:41|38007.14
23:15:42|38007.14
23:15:44|38007.14
23:15:44|38007.14
23:15:45|38007.14
23:15:47|38007.14
23:15:47|38007.14
23:15:49|38007.14
23:15:50|38007.13
23:15:50|38007.13
23:15:51|38007.79
23:15:52|38007.78
23:15:54|38007.78
23:15:54|38007.78
23:15:56|38007.78
23:15:57|38007.78
23:15:58|38007.78
23:16:00|37997.64
23:16:00|37997.64
23:16:02|37997.64
23:16:03|37997.64
23:16:05|38003.34
23:16:05|38003.34
23:16:06|38003.33
23:16:07|38003.33
23:16:09|38003.34
23:16:10|38003.34
23:16:11|38003.34
23:16:12|38003.34
23:16:13|38003.34
23:16:14|38003.35
23:16:15|38007.73
23:16:16|38007.73
23:16:17|38002.03
23:16:18|38002.03
23:16:19|38002.03
23:16:20|38002.02
23:16:21|38002.02
23:16:22|38002.02
23:16:23|38002.03
23:16:24|38002.03
23:16:25|38002.02
23:16:26|38001.
23:16:27|38001.
23:16:28|38001.
23:16:29|38003.62
23:16:30|38005.28
23:16:31|38005.28
23:16:32|38005.28
23:16:33|38004.6
23:16:34|38002.7
23:16:36|38002.7
23:16:37|38002.7
23:16:37|38002.69
23:16:39|37998.
23:16:39|37992.78
23:16:41|37989.74
23:16:41|37985.34
23:16:42|37985.33
23:16:43|37985.33
23:16:44|37985.34
23:16:46|37985.63
23:16:47|37989.74
23:16:47|37992.05
23:16:49|37995.41
23:16:50|37991.64
23:16:51|37985.44
23:16:51|37985.44
23:16:52|37985.44
23:16:53|37985.44
23:16:54|37985.43
23:16:55|37985.44
23:16:56|37985.44
23:16:58|37985.44
23:17:00|37972.02
23:17:00|37971.97
23:17:02|37960.97
23:17:04|37960.
23:17:05|37950.03
23:17:06|37952.9
23:17:07|37946.18
23:17:07|37938.77
23:17:09|37931.96
23:17:10|37924.42
23:17:11|37920.89
23:17:12|37923.79
23:17:13|37920.88
23:17:14|37922.67
23:17:15|37938.42
23:17:16|37938.42
23:17:17|37927.01
23:17:18|37927.05
23:17:19|37927.69
23:17:20|37900.
23:17:21|37888.55
23:17:22|37884.07
23:17:23|37881.72
23:17:24|37892.09
23:17:25|37894.
23:17:26|37900.
23:17:27|37899.99
23:17:28|37900.
23:17:29|37899.99
23:17:30|37894.31
23:17:31|37892.08
23:17:32|37899.83
23:17:33|37899.83
23:17:34|37899.79
23:17:35|37902.07
23:17:36|37919.67
23:17:37|37919.67
23:17:38|37918.7
23:17:39|37918.7
23:17:40|37918.69
23:17:41|37918.69
23:17:42|37918.69
23:17:43|37918.69
23:17:44|37918.7
23:17:45|37918.69
23:17:46|37911.98
23:17:47|37900.01
23:17:48|37890.
23:17:49|37892.77
23:17:50|37892.77
23:17:51|37895.82
23:17:52|37910.02
23:17:53|37910.02
23:17:54|37906.72
23:17:55|37891.49
23:17:56|37890.02
23:17:57|37885.77
23:17:58|37886.06
23:18:00|37882.8
23:18:01|37882.32
23:18:02|37875.62
23:18:03|37882.04
23:18:04|37877.52
23:18:05|37882.81
23:18:06|37893.98
23:18:07|37892.17
23:18:08|37894.28
23:18:09|37894.28
23:18:10|37894.26
23:18:11|37894.27
23:18:12|37840.
23:18:13|37838.37
23:18:14|37817.49
23:18:15|37814.3
23:18:16|37812.63
23:18:17|37809.83
23:18:18|37800.92
23:18:19|37809.29
23:18:20|37809.01
23:18:21|37800.52
23:18:22|37794.6
23:18:23|37789.99
23:18:24|37790.05
23:18:25|37788.03
23:18:26|37778.86
23:18:27|37780.98
23:18:28|37792.
23:18:29|37792.03
23:18:30|37807.86
23:18:31|37816.63
23:18:32|37825.48
23:18:33|37832.54
23:18:34|37847.96
23:18:35|37850.54
23:18:36|37852.76
23:18:37|37850.75
23:18:38|37839.86
23:18:39|37830.12
23:18:40|37833.85
23:18:41|37834.92
23:18:42|37848.34
23:18:43|37849.68
23:18:44|37848.33
23:18:45|37853.04
23:18:46|37853.04
23:18:47|37858.72
23:18:48|37842.18
23:18:49|37834.93
23:18:50|37814.31
23:18:51|37814.3
23:18:52|37808.38
23:18:53|37819.92
23:18:54|37821.91
23:18:55|37826.04
23:18:56|37822.03
23:18:57|37815.03
23:18:58|37820.91
23:19:00|37820.91
23:19:01|37815.01
23:19:02|37815.
23:19:03|37795.5
23:19:04|37795.1
23:19:06|37789.91
23:19:07|37788.04
23:19:08|37771.34
23:19:09|37764.18
23:19:10|37760.81
23:19:11|37747.39
23:19:12|37724.48
23:19:13|37738.77
23:19:14|37742.05
23:19:16|37740.16
23:19:16|37734.8
23:19:17|37734.84
23:19:18|37734.51
23:19:19|37745.03
23:19:20|37758.87
23:19:21|37762.79
23:19:22|37762.39
23:19:23|37757.12
23:19:24|37757.81
23:19:25|37743.36
23:19:26|37740.18
23:19:27|37762.78
23:19:28|37752.22
23:19:29|37769.86
23:19:30|37766.16
23:19:31|37761.28
23:19:32|37754.12
23:19:33|37769.66
23:19:34|37772.62
23:19:35|37772.61
23:19:36|37772.62
23:19:37|37772.69
23:19:38|37784.25
23:19:39|37779.87
23:19:40|37772.61
23:19:41|37768.52
23:19:42|37768.53
23:19:43|37751.04
23:19:44|37755.91
23:19:46|37755.92
23:19:47|37755.92
23:19:48|37755.92
23:19:49|37770.29
23:19:50|37756.6
23:19:50|37755.92
23:19:52|37751.01
23:19:53|37737.91
23:19:54|37726.96
23:19:55|37720.23
23:19:56|37712.86
23:19:57|37710.97
23:19:57|37702.13
23:19:59|37741.71
23:19:59|37734.17
23:20:02|37743.47
23:20:02|37756.81
23:20:04|37772.25
23:20:06|37773.6
23:20:06|37786.23
23:20:07|37797.8
23:20:08|37818.72
23:20:09|37825.37
23:20:10|37830.
23:20:11|37843.3
23:20:12|37843.31
23:20:13|37860.71
23:20:14|37868.39
23:20:15|37889.99
23:20:16|37872.84
23:20:17|37858.07
23:20:18|37851.44
23:20:19|37879.08
23:20:20|37884.37
23:20:21|37892.26
23:20:22|37905.14
23:20:23|37892.42
23:20:25|37889.99
23:20:25|37905.14
23:20:26|37893.31
23:20:27|37897.11
23:20:29|37893.35
23:20:30|37893.32
23:20:31|37905.4
23:20:32|37911.27
23:20:32|37920.
23:20:34|37929.42
23:20:35|37930.46
23:20:35|37942.56
23:20:37|37950.44
23:20:38|37954.59
23:20:39|37933.26
23:20:40|37922.86
23:20:41|37916.36
23:20:42|37935.59
23:20:43|37924.27
23:20:44|37911.29
23:20:45|37923.84
23:20:46|37942.76
23:20:47|37948.92
23:20:48|37942.81
23:20:50|37937.17
23:20:50|37939.1
23:20:51|37941.03
23:20:52|37951.52
23:20:53|37950.93
23:20:54|37950.92
23:20:55|37937.32
23:20:56|37932.19
23:20:58|37940.6
23:20:59|37928.96
23:21:00|37928.17
23:21:02|37928.15
23:21:03|37928.16
23:21:04|37923.83
23:21:06|37911.27
23:21:06|37911.49
23:21:08|37943.99
23:21:09|37951.6
23:21:10|37968.75
23:21:11|37995.95
23:21:12|37987.78
23:21:13|37986.04
23:21:14|37993.3
23:21:15|37998.25
23:21:16|37994.12
23:21:17|37993.33
23:21:18|37999.45
23:21:19|37993.32
23:21:20|37987.98
23:21:21|37993.67
23:21:22|37993.69
23:21:23|37996.71
23:21:24|37996.72
23:21:25|37987.99
23:21:26|37981.57
23:21:27|37981.56
23:21:28|37981.86
23:21:29|37981.86
23:21:30|37979.82
23:21:31|37976.92
23:21:32|37968.98
23:21:33|37960.39
23:21:34|37967.65
23:21:35|37969.29
23:21:36|37969.29
23:21:37|37976.89
23:21:38|37977.18
23:21:39|37977.19
23:21:40|37976.22
23:21:41|37976.22
23:21:42|37977.62
23:21:43|37977.62
23:21:44|37977.62
23:21:45|37977.62
23:21:46|37971.93
23:21:47|37971.94
23:21:48|37971.93
23:21:49|37971.93
23:21:50|37971.93
23:21:51|37971.92
23:21:53|37956.09
23:21:53|37952.91
23:21:55|37950.01
23:21:55|37944.31
23:21:57|37942.15
23:21:58|37946.66
23:21:59|37948.56
23:22:00|37948.57
23:22:01|37961.75
23:22:03|38030.61
23:22:04|38026.65
23:22:06|38039.97
23:22:06|38058.04
23:22:08|38060.69
23:22:09|38075.94
23:22:10|38061.96
23:22:11|38050.37
23:22:13|38058.34
23:22:14|38064.65
23:22:15|38066.25
23:22:16|38058.9
23:22:17|38058.98
23:22:18|38059.49
23:22:18|38049.71
23:22:20|38051.11
23:22:21|38051.11
23:22:22|38054.05
23:22:23|38040.82
23:22:24|38038.14
23:22:25|38038.27
23:22:26|38061.99
23:22:27|38057.54
23:22:28|38064.93
23:22:29|38059.35
23:22:30|38053.78
23:22:31|38060.25
23:22:32|38062.73
23:22:33|38075.5
23:22:34|38070.3
23:22:35|38054.06
23:22:36|38054.06
23:22:37|38054.05
23:22:38|38054.04
23:22:39|38056.26
23:22:40|38047.62
23:22:41|38046.41
23:22:42|38045.4
23:22:43|38045.69
23:22:44|38047.73
23:22:45|38058.34
23:22:46|38042.02
23:22:47|38038.14
23:22:48|38030.87
23:22:49|38030.87
23:22:50|38031.96
23:22:51|38043.09
23:22:52|38037.22
23:22:53|38037.24
23:22:54|38033.48
23:22:55|38033.48
23:22:56|38033.48
23:22:57|38033.48
23:22:58|38036.58
23:22:59|38039.67
23:23:00|38043.97
23:23:01|38046.39
23:23:02|38046.11
23:23:04|38050.62
23:23:05|38046.11
23:23:06|38046.1
23:23:08|38039.94
23:23:09|38039.94
23:23:11|38039.93
23:23:11|38039.93
23:23:13|38039.92
23:23:14|38051.
23:23:16|38043.98
23:23:16|38043.98
23:23:17|38043.98
23:23:18|38043.98
23:23:19|38043.97
23:23:20|38043.98
23:23:22|38043.98
23:23:23|38043.97
23:23:24|38043.97
23:23:25|38043.98
23:23:26|38043.98
23:23:27|38043.98
23:23:28|38043.97
23:23:29|38040.01
23:23:30|38040.01
23:23:31|38043.83
23:23:32|38043.83
23:23:33|38043.83
23:23:34|38043.83
23:23:35|38043.84
23:23:36|38043.84
23:23:37|38043.83
23:23:38|38043.45
23:23:39|38030.87
23:23:40|38022.73
23:23:41|38022.73
23:23:42|38018.8
23:23:43|38018.8
23:23:44|38018.8
23:23:45|38018.8
23:23:46|38013.07
23:23:47|38010.
23:23:48|38000.
23:23:49|37999.99
23:23:50|38024.84
23:23:51|37992.96
23:23:52|37988.15
23:23:53|37997.01
23:23:54|37986.21
23:23:55|37983.66
23:23:56|37983.65
23:23:57|37983.65
23:23:58|37978.29
23:23:59|37975.61
23:24:00|37983.94
23:24:01|37978.57
23:24:02|37978.57
23:24:03|37978.26
23:24:04|37978.26
23:24:06|37989.65
23:24:06|37992.55
23:24:07|37986.86
23:24:08|37978.26
23:24:10|37974.42
23:24:11|37974.43
23:24:12|37974.43
23:24:13|37974.42
23:24:14|37974.43
23:24:15|37974.43
23:24:17|37970.84
23:24:17|37970.54
23:24:18|37970.26
23:24:19|37967.32
23:24:20|37967.32
23:24:22|37967.12
23:24:22|37967.12
23:24:23|37967.42
23:24:24|37968.29
23:24:26|37964.84
23:24:27|37959.18
23:24:27|37956.46
23:24:28|37956.45
23:24:29|37964.84
23:24:30|37969.3
23:24:31|37975.18
23:24:32|37980.02
23:24:33|37987.03
23:24:34|38008.15
23:24:36|38008.17
23:24:36|38013.3
23:24:37|38020.
23:24:38|38030.86
23:24:39|38034.07
23:24:40|38034.46
23:24:41|38034.46
23:24:43|38034.46
23:24:43|38020.53
23:24:45|38026.71
23:24:45|38011.12
23:24:46|38011.12
23:24:47|38011.12
23:24:48|38022.52
23:24:50|38025.97
23:24:50|38031.7
23:24:51|38031.41
23:24:52|38029.34
23:24:54|38040.4
23:24:55|38035.
23:24:55|38042.26
23:24:56|38037.13
23:24:57|38036.84
23:24:59|38033.49
23:25:00|38033.5
23:25:01|38033.49
23:25:01|38029.34
23:25:02|38018.78
23:25:03|38011.11
23:25:04|38004.67
23:25:06|38009.4
23:25:07|38009.41
23:25:08|38015.1
23:25:10|38029.82
23:25:11|38029.79
23:25:12|38023.86
23:25:12|38018.45
23:25:14|38018.44
23:25:15|38018.44
23:25:15|38010.89
23:25:16|38005.84
23:25:18|38003.95
23:25:19|38006.17
23:25:21|38000.16
23:25:21|38000.01
23:25:23|38000.
23:25:24|38000.
23:25:25|38000.
23:25:26|38000.01
23:25:27|38000.
23:25:28|38000.
23:25:29|38000.01
23:25:30|38011.32
23:25:31|38013.71
23:25:33|38013.71
23:25:34|38014.
23:25:34|38018.7
23:25:35|38018.69
23:25:36|38014.13
23:25:37|38014.13
23:25:38|38014.13
23:25:40|38008.24
23:25:40|38008.24
23:25:41|38008.24
23:25:42|38016.86
23:25:43|38018.2
23:25:45|38027.25
23:25:45|38027.26
23:25:46|38027.26
23:25:47|38027.25
23:25:48|38027.25
23:25:50|38027.26
23:25:50|38027.26
23:25:52|38027.26
23:25:52|38027.26
23:25:53|38027.26
23:25:54|38027.25
23:25:55|38027.25
23:25:56|38031.71
23:25:58|38033.47
23:25:59|38033.47
23:25:59|38027.25
23:26:00|38018.98
23:26:01|38014.19
23:26:02|38023.62
23:26:04|38026.87
23:26:04|38026.87
23:26:05|38023.63
23:26:06|38020.21
23:26:08|38018.8
23:26:09|38018.8
23:26:10|38018.8
23:26:11|38028.26
23:26:12|38028.27
23:26:13|38028.27
23:26:14|38031.7
23:26:15|38031.7
23:26:16|38031.71
23:26:17|38031.7
23:26:18|38026.08
23:26:19|38026.08
23:26:20|38026.08
23:26:21|38026.08
23:26:22|38026.03
23:26:23|38025.33
23:26:24|38022.33
23:26:25|38022.33
23:26:26|38027.99
23:26:27|38027.99
23:26:28|38027.99
23:26:29|38027.99
23:26:30|38027.99
23:26:31|38027.99
23:26:32|38026.71
23:26:33|38026.71
23:26:34|38026.69
23:26:35|38026.68
23:26:37|38026.66
23:26:38|38026.66
23:26:38|38019.89
23:26:39|38019.89
23:26:41|38011.41
23:26:41|38011.4
23:26:42|38006.43
23:26:43|38010.52
23:26:45|38010.52
23:26:46|38010.52
23:26:47|38010.52
23:26:48|38010.52
23:26:49|38010.52
23:26:50|38010.52
23:26:51|38010.52
23:26:52|38010.51
23:26:53|38010.51
23:26:54|38010.51
23:26:55|38010.51
23:26:56|38010.51
23:26:57|38010.47
23:26:58|38010.47
23:26:59|38010.51
23:27:00|38015.61
23:27:01|38010.52
23:27:02|38010.52
23:27:03|38009.94
23:27:04|38009.91
23:27:05|38008.39
23:27:06|38008.4
23:27:07|38008.4
23:27:09|37996.19
23:27:10|37996.19
23:27:11|37987.98
23:27:12|37981.4
23:27:13|37973.45
23:27:15|37967.83
23:27:16|37967.32
23:27:17|37963.87
23:27:18|37957.
23:27:19|37956.44
23:27:20|37952.3
23:27:21|37948.77
23:27:22|37940.95
23:27:23|37946.1
23:27:24|37946.09
23:27:25|37941.27
23:27:26|37951.06
23:27:27|37960.42
23:27:28|37961.46
23:27:29|37969.34
23:27:30|37973.42
23:27:31|37974.65
23:27:33|37964.73
23:27:34|37967.41
23:27:35|37967.41
23:27:36|37967.41
23:27:37|37967.41
23:27:37|37967.41
23:27:40|37971.77
23:27:40|37971.77
23:27:41|37965.33
23:27:42|37958.75
23:27:43|37958.74
23:27:44|37957.28
23:27:45|37957.28
23:27:46|37965.67
23:27:47|37975.61
23:27:48|37975.9
23:27:49|37975.91
23:27:50|37975.91
23:27:51|37975.92
23:27:52|37975.93
23:27:53|37976.22
23:27:54|37979.82
23:27:56|37979.84
23:27:56|37979.84
23:27:58|37979.84
23:27:59|37987.49
23:28:00|37987.49
23:28:01|37987.49
23:28:02|37987.79
23:28:03|37991.59
23:28:03|37991.58
23:28:05|37991.59
23:28:05|37997.42
23:28:07|37997.42
23:28:08|38000.
23:28:10|38009.18
23:28:10|38009.18
23:28:12|38009.18
23:28:13|38009.42
23:28:14|38009.42
23:28:15|38009.43
23:28:16|38009.42
23:28:17|38009.43
23:28:18|38014.21
23:28:19|38014.21
23:28:20|38014.21
23:28:21|38014.2
23:28:22|38009.44
23:28:23|38009.44
23:28:25|38009.43
23:28:26|38009.43
23:28:26|38003.12
23:28:27|38014.13
23:28:28|38014.12
23:28:29|38019.98
23:28:30|38014.35
23:28:32|38020.
23:28:32|38016.11
23:28:33|38016.11
23:28:35|38013.37
23:28:36|38013.36
23:28:37|38013.36
23:28:38|38013.37
23:28:39|38013.37
23:28:40|38013.37
23:28:41|38013.37
23:28:42|38013.37
23:28:43|38013.37
23:28:44|38013.37
23:28:45|38013.37
23:28:46|38013.36
23:28:47|38013.37
23:28:48|38019.06
23:28:49|38019.05
23:28:50|38019.06
23:28:51|38019.06
23:28:52|38016.21
23:28:53|38013.36
23:28:54|38013.37
23:28:55|38013.37
23:28:56|38013.37
23:28:57|38013.37
23:28:58|38013.36
23:28:59|38013.37
23:29:00|38013.37
23:29:01|38019.06
23:29:02|38013.37
23:29:03|38013.36
23:29:04|38013.36
23:29:05|38013.36
23:29:06|38013.36
23:29:07|38013.36
23:29:08|38013.36
23:29:09|38013.36
23:29:11|38016.01
23:29:12|38015.22
23:29:14|38015.22
23:29:15|38015.22
23:29:15|38015.22
23:29:16|38015.22
23:29:18|38013.37
23:29:19|38013.37
23:29:20|38013.37
23:29:21|38013.37
23:29:22|38013.37
23:29:23|38013.37
23:29:24|38013.37
23:29:25|38013.37
23:29:27|38013.37
23:29:27|38013.37
23:29:29|38013.37
23:29:30|38013.36
23:29:31|38013.36
23:29:33|38013.37
23:29:34|38013.36
23:29:35|38013.36
23:29:35|38013.36
23:29:37|38013.37
23:29:37|38013.36
23:29:39|38009.43
23:29:39|38001.95
23:29:40|38002.31
23:29:41|38004.57
23:29:42|37999.26
23:29:44|37999.26
23:29:45|37999.26
23:29:46|37995.17
23:29:46|37982.85
23:29:47|37981.
23:29:49|37980.99
23:29:50|37980.
23:29:51|37980.
23:29:52|37979.84
23:29:52|37971.02
23:29:54|37970.
23:29:54|37968.6
23:29:55|37968.6
23:29:56|37965.67
23:29:57|37954.54
23:29:58|37961.73
23:30:00|37961.73
23:30:01|37946.99
23:30:01|37946.99
23:30:03|37952.9
23:30:03|37941.9
23:30:04|37942.76
23:30:05|37940.34
23:30:06|37937.96
23:30:07|37931.57
23:30:08|37935.04
23:30:09|37935.03
23:30:11|37935.03
23:30:12|37929.75
23:30:13|37927.12
23:30:15|37927.13
23:30:16|37934.31
23:30:16|37943.28
23:30:18|37954.11
23:30:18|37960.37
23:30:20|37960.38
23:30:20|37968.59
23:30:21|37968.59
23:30:22|37962.9
23:30:24|37970.74
23:30:24|37971.41
23:30:25|37965.42
23:30:26|37965.41
23:30:28|37965.41
23:30:28|37965.42
23:30:29|37963.02
23:30:30|37963.03
23:30:32|37963.03
23:30:33|37963.03
23:30:34|37967.48
23:30:35|37967.49
23:30:36|37967.48
23:30:37|37968.72
23:30:38|37968.72
23:30:39|37968.72
23:30:40|37968.72
23:30:41|37972.71
23:30:42|37976.04
23:30:43|37976.03
23:30:44|37976.03
23:30:45|37972.4
23:30:46|37966.32
23:30:47|37970.17
23:30:48|37970.17
23:30:49|37970.18
23:30:50|37970.18
23:30:51|37970.17
23:30:52|37974.71
23:30:53|37975.86
23:30:54|37975.86
23:30:55|37975.86
23:30:56|37975.86
23:30:57|37981.56
23:30:58|37985.81
23:30:59|37991.39
23:31:00|37991.39
23:31:01|37998.08
23:31:02|37999.12
23:31:03|38006.07
23:31:04|38006.08
23:31:05|38006.1
23:31:06|38008.08
23:31:07|38009.76
23:31:08|38018.66
23:31:09|38018.66
23:31:10|38011.37
23:31:11|38007.26
23:31:12|38000.2
23:31:13|38005.45
23:31:14|38005.46
23:31:15|38005.45
23:31:16|38006.56
23:31:17|38017.06
23:31:18|38011.66
23:31:19|38016.9
23:31:20|38016.9
23:31:21|38016.91
23:31:22|38016.9
23:31:24|38016.9
23:31:24|38016.9
23:31:25|38016.89
23:31:27|38011.69
23:31:27|38016.89
23:31:28|38016.89
23:31:30|38016.89
23:31:31|38016.89
23:31:31|38016.89
23:31:32|38016.89
23:31:34|38016.89
23:31:34|38016.92
23:31:35|38020.3
23:31:36|38017.64
23:31:38|38017.64
23:31:39|38017.64
23:31:39|38013.55
23:31:40|38013.56
23:31:42|38019.84
23:31:42|38019.84
23:31:43|38019.84
23:31:45|38019.83
23:31:46|38019.83
23:31:47|38019.84
23:31:47|38019.84
23:31:48|38019.84
23:31:49|38019.84
23:31:50|38019.83
23:31:51|38019.83
23:31:53|38019.83
23:31:54|38019.83
23:31:54|38020.13
23:31:56|38029.09
23:31:57|38025.89
23:31:58|38019.83
23:31:59|38019.83
23:32:00|38019.83
23:32:01|38019.83
23:32:02|38019.83
23:32:03|38015.5
23:32:04|38015.5
23:32:05|38021.2
23:32:06|38021.21
23:32:07|38030.59
23:32:08|38030.59
23:32:09|38030.6
23:32:10|38030.59
23:32:11|38030.6
23:32:13|38030.59
23:32:14|38030.59
23:32:15|38032.04
23:32:17|38030.3
23:32:18|38030.3
23:32:19|38030.3
23:32:20|38030.29
23:32:20|38030.29
23:32:22|38030.28
23:32:23|38030.26
23:32:24|38027.67
23:32:25|38039.7
23:32:26|38037.05
23:32:27|38037.05
23:32:28|38037.05
23:32:29|38039.72
23:32:30|38039.71
23:32:31|38039.71
23:32:33|38039.72
23:32:33|38039.72
23:32:35|38039.72
23:32:36|38044.97
23:32:37|38047.92
23:32:38|38047.92
23:32:39|38051.76
23:32:40|38051.78
23:32:41|38051.78
23:32:42|38055.62
23:32:42|38055.64
23:32:44|38052.65
23:32:45|38045.57
23:32:46|38041.48
23:32:47|38041.47
23:32:48|38039.49
23:32:49|38035.77
23:32:50|38035.77
23:32:51|38035.77
23:32:52|38035.77
23:32:53|38035.77
23:32:54|38035.77
23:32:55|38043.48
23:32:55|38043.48
23:32:57|38043.48
23:32:57|38047.3
23:32:59|38047.3
23:32:59|38047.3
23:33:01|38047.29
23:33:02|38047.29
23:33:03|38055.15
23:33:03|38055.15
23:33:05|38055.15
23:33:06|38055.15
23:33:07|38055.15
23:33:08|38055.15
23:33:09|38055.15
23:33:10|38047.22
23:33:11|38037.88
23:33:12|38035.78
23:33:12|38035.78
23:33:15|38035.78
23:33:16|38035.78
23:33:17|38035.78
23:33:18|38035.77
23:33:20|38043.76
23:33:20|38043.75
23:33:21|38041.54
23:33:22|38041.53
23:33:23|38041.53
23:33:24|38041.53
23:33:25|38041.53
23:33:27|38042.3
23:33:27|38047.12
23:33:28|38047.13
23:33:29|38050.8
23:33:30|38056.08
23:33:31|38050.83
23:33:32|38050.83
23:33:33|38049.99
23:33:34|38049.99
23:33:35|38049.99
23:33:36|38055.96
23:33:37|38057.36
23:33:38|38057.38
23:33:39|38057.58
23:33:40|38058.1
23:33:41|38065.03
23:33:43|38065.05
23:33:43|38065.05
23:33:44|38066.45
23:33:45|38073.32
23:33:46|38074.95
23:33:47|38074.94
23:33:48|38091.84
23:33:49|38086.13
23:33:50|38080.42
23:33:52|38092.84
23:33:53|38092.84
23:33:54|38093.19
23:33:55|38105.94
23:33:56|38105.93
23:33:57|38106.17
23:33:58|38122.55
23:33:59|38132.88
23:34:00|38135.63
23:34:01|38128.26
23:34:02|38126.17
23:34:03|38126.18
23:34:04|38118.14
23:34:05|38115.89
23:34:06|38112.12
23:34:07|38101.
23:34:08|38108.83
23:34:09|38100.03
23:34:11|38097.59
23:34:11|38106.16
23:34:12|38121.7
23:34:14|38122.
23:34:16|38138.24
23:34:16|38138.23
23:34:18|38145.15
23:34:20|38153.67
23:34:20|38161.1
23:34:22|38176.41
23:34:23|38174.53
23:34:24|38162.2
23:34:25|38175.62
23:34:25|38179.68
23:34:26|38175.61
23:34:28|38175.57
23:34:29|38179.82
23:34:30|38168.34
23:34:31|38166.04
23:34:32|38164.11
23:34:34|38154.07
23:34:35|38152.01
23:34:35|38148.01
23:34:37|38142.36
23:34:37|38142.34
23:34:39|38142.08
23:34:40|38141.49
23:34:41|38154.05
23:34:42|38154.05
23:34:43|38154.06
23:34:44|38154.06
23:34:45|38154.06
23:34:46|38160.56
23:34:47|38160.56
23:34:48|38154.05
23:34:49|38150.98
23:34:50|38145.23
23:34:51|38146.71
23:34:52|38146.71
23:34:53|38146.71
23:34:54|38146.71
23:34:55|38149.26
23:34:56|38153.67
23:34:57|38153.67
23:34:58|38153.68
23:34:59|38145.24
23:35:00|38145.24
23:35:01|38145.24
23:35:02|38147.71
23:35:03|38147.71
23:35:04|38145.24
23:35:06|38154.05
23:35:06|38160.55
23:35:08|38160.55
23:35:08|38160.6
23:35:10|38167.19
23:35:11|38176.13
23:35:11|38175.83
23:35:12|38175.83
23:35:13|38174.34
23:35:15|38166.94
23:35:16|38161.01
23:35:18|38162.
23:35:18|38148.
23:35:20|38146.47
23:35:21|38151.61
23:35:22|38152.7
23:35:24|38148.17
23:35:25|38148.17
23:35:26|38152.68
23:35:27|38147.04
23:35:28|38146.46
23:35:29|38146.46
23:35:30|38146.46
23:35:31|38146.46
23:35:32|38138.42
23:35:33|38135.33
23:35:34|38133.34
23:35:35|38127.64
23:35:36|38126.67
23:35:37|38121.68
23:35:38|38121.67
23:35:39|38121.68
23:35:40|38121.68
23:35:41|38121.22
23:35:42|38113.1
23:35:43|38113.09
23:35:44|38112.13
23:35:45|38112.13
23:35:47|38112.13
23:35:47|38112.13
23:35:48|38119.25
23:35:49|38115.37
23:35:50|38115.37
23:35:52|38115.37
23:35:53|38120.
23:35:54|38124.39
23:35:55|38117.01
23:35:56|38117.01
23:35:57|38117.01
23:35:58|38114.17
23:35:59|38114.17
23:36:00|38112.13
23:36:01|38109.11
23:36:02|38109.11
23:36:03|38096.9
23:36:04|38088.89
23:36:05|38083.08
23:36:07|38075.47
23:36:07|38078.74
23:36:08|38078.73
23:36:09|38072.12
23:36:11|38065.28
23:36:11|38064.
23:36:12|38062.62
23:36:14|38062.18
23:36:14|38065.57
23:36:15|38071.98
23:36:16|38072.
23:36:18|38082.22
23:36:20|38082.26
23:36:21|38091.06
23:36:21|38096.87
23:36:22|38107.39
23:36:24|38101.17
23:36:25|38099.14
23:36:26|38090.97
23:36:27|38084.18
23:36:28|38090.93
23:36:29|38091.41
23:36:30|38091.41
23:36:31|38091.42
23:36:32|38091.4
23:36:33|38079.9
23:36:34|38079.9
23:36:35|38079.9
23:36:36|38079.9
23:36:37|38080.19
23:36:38|38089.39
23:36:39|38089.39
23:36:40|38089.39
23:36:41|38089.37
23:36:42|38089.38
23:36:43|38089.38
23:36:44|38094.21
23:36:45|38094.21
23:36:46|38100.
23:36:47|38095.17
23:36:48|38085.22
23:36:49|38085.22
23:36:50|38085.23
23:36:51|38085.23
23:36:52|38085.23
23:36:53|38085.23
23:36:54|38085.22
23:36:55|38085.22
23:36:56|38085.22
23:36:57|38085.23
23:36:58|38085.23
23:36:59|38085.23
23:37:00|38085.23
23:37:01|38085.23
23:37:02|38085.23
23:37:03|38085.23
23:37:04|38085.23
23:37:05|38085.23
23:37:06|38085.23
23:37:07|38085.23
23:37:08|38085.23
23:37:09|38085.23
23:37:10|38085.23
23:37:11|38085.23
23:37:12|38085.23
23:37:13|38085.23
23:37:14|38085.23
23:37:15|38085.23
23:37:16|38085.23
23:37:17|38085.23
23:37:19|38082.26
23:37:20|38079.
23:37:21|38079.
23:37:22|38079.
23:37:23|38077.02
23:37:24|38077.02
23:37:25|38077.32
23:37:26|38079.17
23:37:27|38094.21
23:37:28|38094.21
23:37:29|38094.2
23:37:30|38094.2
23:37:31|38096.45
23:37:32|38096.45
23:37:33|38096.45
23:37:34|38096.45
23:37:35|38099.93
23:37:36|38095.38
23:37:37|38095.38
23:37:38|38091.24
23:37:39|38091.23
23:37:40|38091.23
23:37:41|38098.73
23:37:42|38098.73
23:37:43|38098.73
23:37:44|38098.73
23:37:45|38098.74
23:37:46|38105.7
23:37:47|38105.71
23:37:48|38105.71
23:37:49|38106.17
23:37:50|38110.78
23:37:52|38114.06
23:37:53|38115.89
23:37:54|38118.14
23:37:55|38133.32
23:37:55|38123.59
23:37:57|38123.59
23:37:58|38123.59
23:37:58|38123.6
23:38:00|38127.02
23:38:01|38133.32
23:38:02|38133.33
23:38:02|38133.04
23:38:04|38133.04
23:38:05|38135.33
23:38:06|38133.03
23:38:07|38125.23
23:38:08|38125.23
23:38:09|38125.23
23:38:10|38125.23
23:38:11|38125.23
23:38:12|38125.23
23:38:13|38118.14
23:38:14|38114.07
23:38:16|38106.17
23:38:17|38106.11
23:38:18|38102.48
23:38:19|38102.48
23:38:20|38107.41
23:38:21|38107.41
23:38:23|38111.11
23:38:24|38111.11
23:38:24|38111.11
23:38:27|38111.11
23:38:27|38102.07
23:38:28|38102.07
23:38:29|38094.95
23:38:30|38094.21
23:38:31|38094.21
23:38:33|38094.21
23:38:35|38094.21
23:38:35|38084.3
23:38:36|38084.59
23:38:37|38090.01
23:38:38|38090.01
23:38:39|38090.01
23:38:41|38090.01
23:38:42|38090.81
23:38:42|38101.1
23:38:44|38100.55
23:38:45|38105.51
23:38:47|38102.46
23:38:47|38116.23
23:38:48|38121.62
23:38:49|38121.62
23:38:50|38121.62
23:38:51|38121.62
23:38:52|38121.61
23:38:53|38121.62
23:38:54|38121.62
23:38:55|38121.62
23:38:56|38135.3
23:38:57|38142.07
23:38:58|38146.4
23:38:59|38146.4
23:39:00|38153.49
23:39:01|38153.49
23:39:02|38150.01
23:39:03|38150.02
23:39:04|38164.01
23:39:05|38165.53
23:39:06|38162.34
23:39:07|38161.61
23:39:08|38161.61
23:39:09|38162.84
23:39:10|38162.84
23:39:11|38162.84
23:39:12|38162.84
23:39:13|38162.84
23:39:14|38162.84
23:39:15|38162.84
23:39:16|38162.84
23:39:17|38162.84
23:39:18|38162.84
23:39:19|38162.84
23:39:20|38162.84
23:39:22|38165.82
23:39:23|38166.03
23:39:25|38166.05
23:39:26|38166.07
23:39:26|38166.07
23:39:28|38166.66
23:39:29|38154.07
23:39:30|38155.04
23:39:31|38155.04
23:39:32|38158.5
23:39:33|38158.5
23:39:34|38158.5
23:39:35|38154.06
23:39:36|38153.51
23:39:37|38153.51
23:39:38|38153.51
23:39:39|38154.98
23:39:40|38155.73
23:39:41|38148.66
23:39:42|38142.33
23:39:43|38137.05
23:39:44|38137.05
23:39:45|38137.05
23:39:46|38133.31
23:39:47|38133.3
23:39:48|38133.6
23:39:49|38133.6
23:39:50|38140.87
23:39:51|38144.73
23:39:52|38138.69
23:39:53|38138.67
23:39:55|38134.83
23:39:55|38134.83
23:39:56|38134.83
23:39:57|38134.83
23:39:58|38134.83
23:39:59|38134.83
23:40:01|38130.12
23:40:02|38130.12
23:40:04|38130.12
23:40:05|38128.42
23:40:05|38128.42
23:40:06|38132.05
23:40:07|38135.48
23:40:09|38149.95
23:40:09|38159.67
23:40:11|38156.09
23:40:12|38155.25
23:40:13|38142.36
23:40:13|38142.36
23:40:14|38142.65
23:40:15|38142.65
23:40:16|38137.05
23:40:17|38135.33
23:40:18|38138.67
23:40:19|38138.68
23:40:21|38138.68
23:40:22|38139.78
23:40:23|38139.78
23:40:25|38139.88
23:40:26|38139.88
23:40:27|38144.86
23:40:28|38144.86
23:40:29|38144.86
23:40:31|38145.04
23:40:31|38145.04
23:40:33|38145.04
23:40:33|38145.04
23:40:35|38141.08
23:40:36|38141.08
23:40:37|38144.56
23:40:38|38144.56
23:40:39|38144.56
23:40:40|38144.28
23:40:41|38148.67
23:40:42|38147.7
23:40:43|38147.71
23:40:43|38135.33
23:40:44|38128.41
23:40:46|38139.21
23:40:47|38135.41
23:40:47|38134.54
23:40:49|38134.54
23:40:50|38134.54
23:40:51|38134.5
23:40:51|38134.5
23:40:52|38134.55
23:40:54|38134.55
23:40:55|38134.55
23:40:55|38134.55
23:40:57|38134.55
23:40:58|38134.54
23:40:59|38134.54
23:40:59|38134.54
23:41:01|38128.41
23:41:01|38124.22
23:41:03|38120.01
23:41:03|38114.37
23:41:05|38114.37
23:41:06|38114.37
23:41:06|38103.38
23:41:08|38100.
23:41:08|38097.59
23:41:09|38097.6
23:41:11|38097.6
23:41:13|38097.6
23:41:13|38090.
23:41:14|38085.5
23:41:15|38085.5
23:41:16|38085.5
23:41:17|38091.21
23:41:18|38091.21
23:41:19|38091.21
23:41:20|38091.21
23:41:22|38097.52
23:41:24|38097.52
23:41:25|38092.15
23:41:27|38092.15
23:41:27|38092.68
23:41:28|38092.68
23:41:29|38092.13
23:41:30|38092.13
23:41:32|38092.13
23:41:33|38092.13
23:41:34|38092.13
23:41:35|38092.13
23:41:36|38098.83
23:41:37|38103.58
23:41:38|38106.17
23:41:39|38106.17
23:41:40|38106.17
23:41:41|38106.17
23:41:43|38112.71
23:41:43|38110.17
23:41:45|38096.41
23:41:45|38096.7
23:41:46|38102.02
23:41:47|38102.12
23:41:48|38102.12
23:41:50|38102.12
23:41:51|38110.14
23:41:52|38110.14
23:41:53|38110.14
23:41:54|38110.13
23:41:55|38110.13
23:41:56|38110.14
23:41:57|38110.14
23:41:58|38115.87
23:41:59|38121.58
23:42:00|38117.49
23:42:01|38117.49
23:42:02|38117.49
23:42:03|38117.49
23:42:04|38117.49
23:42:05|38117.49
23:42:06|38117.49
23:42:07|38117.49
23:42:08|38122.62
23:42:10|38117.63
23:42:10|38116.91
23:42:12|38114.23
23:42:12|38102.13
23:42:13|38102.13
23:42:14|38096.45
23:42:15|38096.45
23:42:16|38096.45
23:42:17|38098.4
23:42:18|38098.4
23:42:19|38098.39
23:42:20|38098.4
23:42:22|38098.4
23:42:23|38098.4
23:42:24|38098.4
23:42:26|38098.74
23:42:26|38098.74
23:42:28|38109.82
23:42:29|38115.88
23:42:31|38115.88
23:42:32|38115.88
23:42:33|38115.88
23:42:34|38115.88
23:42:35|38115.59
23:42:36|38104.44
23:42:37|38104.44
23:42:39|38104.16
23:42:40|38104.15
23:42:41|38104.15
23:42:42|38104.15
23:42:43|38101.17
23:42:43|38101.17
23:42:45|38101.17
23:42:46|38101.17
23:42:47|38100.02
23:42:48|38100.02
23:42:49|38100.02
23:42:49|38101.18
23:42:51|38104.45
23:42:52|38104.47
23:42:53|38104.47
23:42:53|38104.47
23:42:55|38104.47
23:42:56|38113.56
23:42:57|38095.52
23:42:57|38093.27
23:42:59|38093.28
23:43:00|38086.01
23:43:01|38081.2
23:43:02|38075.17
23:43:03|38072.09
23:43:04|38075.02
23:43:05|38087.94
23:43:06|38087.95
23:43:06|38087.95
23:43:08|38087.95
23:43:09|38087.95
23:43:10|38087.95
23:43:11|38087.94
23:43:12|38087.94
23:43:13|38087.94
23:43:13|38087.94
23:43:15|38087.94
23:43:16|38087.94
23:43:16|38087.94
23:43:18|38093.24
23:43:19|38096.44
23:43:19|38096.45
23:43:21|38102.48
23:43:22|38102.48
23:43:23|38102.48
23:43:24|38096.43
23:43:26|38095.86
23:43:27|38095.86
23:43:29|38095.85
23:43:29|38097.24
23:43:30|38099.99
23:43:31|38099.99
23:43:32|38099.99
23:43:33|38101.57
23:43:34|38109.23
23:43:35|38109.24
23:43:36|38115.88
23:43:37|38115.88
23:43:38|38114.83
23:43:39|38114.83
23:43:40|38114.83
23:43:41|38114.82
23:43:42|38114.82
23:43:43|38114.82
23:43:44|38114.82
23:43:45|38114.82
23:43:46|38112.53
23:43:47|38109.47
23:43:48|38109.47
23:43:49|38109.47
23:43:50|38109.47
23:43:51|38109.47
23:43:53|38102.5
23:43:54|38102.5
23:43:55|38104.09
23:43:56|38104.09
23:43:57|38107.85
23:43:58|38107.85
23:43:59|38107.85
23:44:00|38111.68
23:44:01|38111.68
23:44:02|38111.68
23:44:03|38111.68
23:44:04|38111.68
23:44:05|38111.68
23:44:06|38111.68
23:44:07|38111.67
23:44:08|38111.68
23:44:09|38111.68
23:44:10|38111.68
23:44:11|38111.68
23:44:11|38111.68
23:44:13|38111.68
23:44:14|38111.68
23:44:14|38111.68
23:44:16|38111.68
23:44:17|38111.68
23:44:18|38111.67
23:44:18|38111.68
23:44:20|38111.68
23:44:20|38111.68
23:44:22|38111.68
23:44:23|38111.68
23:44:24|38111.68
23:44:26|38111.68
23:44:26|38111.68
23:44:28|38100.02
23:44:30|38092.52
23:44:30|38092.52
23:44:31|38095.29
23:44:33|38098.23
23:44:34|38098.23
23:44:35|38103.28
23:44:36|38103.28
23:44:37|38103.28
23:44:38|38103.27
23:44:39|38103.27
23:44:41|38103.27
23:44:42|38103.28
23:44:42|38103.28
23:44:43|38103.28
23:44:45|38103.27
23:44:46|38103.28
23:44:47|38103.28
23:44:48|38103.27
23:44:49|38103.27
23:44:50|38103.27
23:44:51|38103.27
23:44:52|38103.27
23:44:53|38103.27
23:44:54|38103.27
23:44:55|38103.27
23:44:57|38103.28
23:44:57|38103.28
23:44:58|38103.28
23:45:00|38106.17
23:45:00|38111.08
23:45:01|38111.08
23:45:02|38111.09
23:45:04|38111.09
23:45:05|38111.09
23:45:06|38111.08
23:45:07|38108.81
23:45:08|38099.89
23:45:09|38103.87
23:45:10|38103.87
23:45:11|38100.9
23:45:12|38100.89
23:45:13|38100.89
23:45:14|38100.89
23:45:15|38100.89
23:45:16|38097.98
23:45:17|38097.98
23:45:18|38094.21
23:45:19|38087.94
23:45:20|38085.19
23:45:21|38085.18
23:45:22|38085.19
23:45:23|38085.18
23:45:24|38085.18
23:45:25|38082.27
23:45:27|38087.98
23:45:27|38095.24
23:45:29|38100.
23:45:30|38093.26
23:45:30|38082.26
23:45:31|38082.26
23:45:33|38080.58
23:45:33|38080.58
23:45:35|38080.58
23:45:35|38080.01
23:45:37|38072.26
23:45:37|38072.26
23:45:39|38062.18
23:45:39|38062.18
23:45:40|38063.18
23:45:42|38067.55
23:45:42|38067.55
23:45:43|38067.55
23:45:44|38078.52
23:45:45|38078.54
23:45:47|38078.54
23:45:47|38078.54
23:45:48|38078.54
23:45:50|38075.95
23:45:50|38078.52
23:45:51|38078.52
23:45:52|38078.52
23:45:54|38078.52
23:45:54|38078.52
23:45:56|38078.52
23:45:56|38077.86
23:45:57|38080.15
23:45:59|38085.17
23:45:59|38085.17
23:46:00|38085.17
23:46:02|38092.66
23:46:02|38080.56
23:46:04|38085.37
23:46:04|38085.37
23:46:05|38085.37
23:46:07|38085.36
23:46:08|38085.36
23:46:09|38085.37
23:46:10|38085.37
23:46:11|38085.37
23:46:12|38077.62
23:46:13|38077.62
23:46:14|38080.43
23:46:15|38083.36
23:46:16|38083.35
23:46:17|38079.88
23:46:18|38075.17
23:46:19|38072.23
23:46:20|38062.17
23:46:21|38062.64
23:46:22|38062.64
23:46:23|38066.72
23:46:24|38066.72
23:46:25|38066.72
23:46:26|38066.71
23:46:28|38066.71
23:46:29|38066.71
23:46:30|38063.12
23:46:31|38063.12
23:46:32|38063.12
23:46:33|38063.12
23:46:34|38063.12
23:46:35|38063.12
23:46:36|38063.11
23:46:37|38063.11
23:46:38|38063.11
23:46:39|38063.11
23:46:40|38060.48
23:46:41|38060.47
23:46:42|38060.47
23:46:43|38060.47
23:46:44|38060.47
23:46:45|38060.47
23:46:46|38060.01
23:46:47|38060.01
23:46:49|38060.01
23:46:50|38060.01
23:46:51|38060.01
23:46:51|38060.01
23:46:52|38060.88
23:46:53|38060.88
23:46:54|38060.88
23:46:55|38060.88
23:46:57|38063.1
23:46:58|38063.1
23:46:59|38063.1
23:47:00|38068.71
23:47:01|38069.28
23:47:02|38075.92
23:47:03|38076.2
23:47:04|38073.18
23:47:05|38070.2
23:47:06|38060.51
23:47:07|38060.51
23:47:08|38060.51
23:47:09|38060.5
23:47:10|38060.5
23:47:11|38060.51
23:47:12|38060.51
23:47:13|38060.51
23:47:14|38060.51
23:47:15|38051.62
23:47:16|38047.53
23:47:17|38039.59
23:47:19|38039.58
23:47:20|38039.58
23:47:21|38039.59
23:47:22|38030.
23:47:22|38026.65
23:47:24|38019.83
23:47:25|38018.7
23:47:26|38013.72
23:47:26|38012.66
23:47:28|38012.67
23:47:30|38018.36
23:47:32|38018.36
23:47:32|38020.37
23:47:33|38020.37
23:47:35|38020.37
23:47:35|38026.64
23:47:37|38028.86
23:47:38|38028.86
23:47:40|38023.15
23:47:40|38023.15
23:47:41|38034.33
23:47:42|38034.33
23:47:43|38034.31
23:47:44|38030.97
23:47:45|38030.97
23:47:46|38030.97
23:47:47|38030.96
23:47:48|38039.57
23:47:49|38045.27
23:47:50|38045.27
23:47:52|38045.27
23:47:52|38052.88
23:47:53|38057.58
23:47:54|38057.57
23:47:55|38057.57
23:47:56|38055.6
23:47:57|38055.6
23:47:58|38055.31
23:47:59|38055.32
23:48:00|38055.32
23:48:01|38055.32
23:48:02|38055.31
23:48:03|38053.11
23:48:04|38051.14
23:48:05|38051.14
23:48:06|38051.15
23:48:07|38051.15
23:48:08|38051.14
23:48:09|38051.14
23:48:10|38051.14
23:48:11|38051.14
23:48:12|38051.14
23:48:13|38051.14
23:48:14|38051.08
23:48:15|38051.08
23:48:16|38045.42
23:48:17|38043.11
23:48:18|38043.11
23:48:19|38043.12
23:48:20|38043.12
23:48:21|38043.12
23:48:22|38043.12
23:48:23|38043.12
23:48:24|38043.41
23:48:25|38045.73
23:48:26|38045.73
23:48:27|38045.73
23:48:29|38043.11
23:48:31|38043.11
23:48:32|38043.1
23:48:33|38045.73
23:48:34|38045.73
23:48:35|38046.04
23:48:36|38055.71
23:48:38|38060.
23:48:38|38068.45
23:48:40|38068.45
23:48:40|38068.45
23:48:41|38070.47
23:48:42|38070.47
23:48:43|38070.47
23:48:45|38076.92
23:48:45|38072.18
23:48:46|38072.18
23:48:48|38070.17
23:48:48|38070.17
23:48:49|38062.7
23:48:50|38062.7
23:48:51|38062.7
23:48:52|38062.7
23:48:53|38062.99
23:48:55|38063.01
23:48:55|38063.01
23:48:57|38065.71
23:48:57|38068.4
23:48:59|38078.29
23:48:59|38078.29
23:49:01|38078.28
23:49:02|38078.28
23:49:02|38078.38
23:49:04|38084.4
23:49:05|38084.41
23:49:06|38084.41
23:49:07|38084.41
23:49:08|38084.47
23:49:09|38092.89
23:49:10|38096.45
23:49:11|38100.
23:49:12|38100.
23:49:13|38099.99
23:49:14|38100.
23:49:15|38100.
23:49:16|38100.
23:49:17|38100.
23:49:18|38109.46
23:49:19|38109.46
23:49:20|38109.46
23:49:21|38115.89
23:49:22|38115.88
23:49:23|38115.88
23:49:24|38115.88
23:49:25|38115.83
23:49:26|38109.62
23:49:27|38103.88
23:49:28|38107.91
23:49:29|38108.21
23:49:31|38107.91
23:49:31|38107.89
23:49:33|38103.83
23:49:34|38103.83
23:49:36|38103.83
23:49:36|38110.99
23:49:38|38110.99
23:49:38|38110.99
23:49:39|38117.23
23:49:41|38117.23
23:49:42|38115.88
23:49:43|38115.88
23:49:44|38115.88
23:49:45|38115.88
23:49:46|38117.21
23:49:47|38117.21
23:49:48|38117.21
23:49:49|38117.21
23:49:50|38117.22
23:49:51|38117.22
23:49:52|38117.22
23:49:53|38117.22
23:49:54|38117.22
23:49:55|38117.22
23:49:56|38117.22
23:49:58|38115.88
23:49:58|38115.88
23:50:00|38115.88
23:50:00|38115.88
23:50:01|38115.88
23:50:02|38105.78
23:50:04|38104.28
23:50:05|38105.78
23:50:05|38105.78
23:50:07|38109.99
23:50:09|38109.99
23:50:09|38113.19
23:50:11|38111.5
23:50:11|38108.52
23:50:13|38100.25
23:50:13|38100.01
23:50:14|38098.96
23:50:16|38096.45
23:50:16|38096.11
23:50:17|38096.11
23:50:18|38096.11
23:50:19|38096.11
23:50:20|38096.11
23:50:21|38096.11
23:50:22|38096.11
23:50:23|38096.11
23:50:25|38096.11
23:50:25|38096.1
23:50:27|38096.1
23:50:27|38088.47
23:50:28|38085.5
23:50:29|38080.72
23:50:31|38080.71
23:50:33|38083.58
23:50:34|38080.
23:50:35|38078.36
23:50:36|38082.74
23:50:37|38082.73
23:50:38|38082.74
23:50:39|38091.32
23:50:40|38092.58
23:50:41|38092.58
23:50:42|38092.57
23:50:43|38091.68
23:50:44|38091.67
23:50:45|38086.87
23:50:46|38086.86
23:50:47|38086.86
23:50:48|38086.86
23:50:49|38086.87
23:50:50|38086.87
23:50:51|38086.87
23:50:52|38086.87
23:50:53|38086.87
23:50:54|38086.87
23:50:55|38090.05
23:50:56|38090.05
23:50:57|38090.05
23:50:58|38090.04
23:50:59|38090.04
23:51:00|38090.05
23:51:01|38091.68
23:51:02|38091.67
23:51:03|38091.67
23:51:04|38091.67
23:51:05|38091.68
23:51:06|38091.68
23:51:07|38091.68
23:51:08|38081.34
23:51:09|38081.34
23:51:10|38082.95
23:51:11|38082.95
23:51:12|38082.95
23:51:13|38082.95
23:51:14|38091.67
23:51:15|38091.67
23:51:16|38096.04
23:51:17|38104.27
23:51:18|38104.27
23:51:19|38108.41
23:51:20|38108.41
23:51:21|38108.41
23:51:22|38108.41
23:51:23|38115.
23:51:24|38114.99
23:51:25|38111.53
23:51:26|38111.11
23:51:27|38111.11
23:51:28|38108.11
23:51:29|38105.4
23:51:30|38105.4
23:51:31|38105.4
23:51:33|38120.
23:51:34|38119.99
23:51:36|38114.28
23:51:38|38114.28
23:51:38|38114.28
23:51:40|38114.29
23:51:41|38114.29
23:51:42|38105.5
23:51:43|38108.78
23:51:44|38108.78
23:51:45|38108.78
23:51:46|38108.78
23:51:47|38108.78
23:51:48|38108.78
23:51:49|38108.78
23:51:50|38108.78
23:51:51|38108.78
23:51:52|38108.78
23:51:53|38108.78
23:51:54|38108.79
23:51:55|38108.79
23:51:56|38119.96
23:51:57|38114.41
23:51:58|38114.41
23:51:59|38114.41
23:52:00|38114.42
23:52:02|38114.42
23:52:02|38114.42
23:52:03|38114.42
23:52:04|38114.42
23:52:05|38114.42
23:52:06|38114.42
23:52:07|38114.42
23:52:08|38114.41
23:52:09|38114.41
23:52:10|38119.53
23:52:11|38119.53
23:52:12|38121.49
23:52:13|38121.49
23:52:14|38121.5
23:52:15|38110.08
23:52:16|38110.08
23:52:17|38110.07
23:52:18|38110.08
23:52:19|38110.08
23:52:20|38108.79
23:52:21|38108.79
23:52:22|38108.79
23:52:23|38108.79
23:52:24|38108.79
23:52:25|38108.79
23:52:26|38108.79
23:52:27|38108.78
23:52:29|38108.47
23:52:30|38108.47
23:52:31|38108.47
23:52:32|38108.47
23:52:33|38108.47
23:52:35|38100.01
23:52:36|38100.
23:52:36|38098.09
23:52:38|38108.89
23:52:39|38108.9
23:52:41|38108.89
23:52:42|38108.9
23:52:44|38102.76
23:52:45|38102.77
23:52:46|38102.76
23:52:46|38102.76
23:52:48|38102.77
23:52:48|38095.2
23:52:50|38083.14
23:52:50|38083.14
23:52:51|38083.14
23:52:52|38083.14
23:52:54|38088.84
23:52:55|38088.84
23:52:56|38088.84
23:52:57|38088.84
23:52:58|38088.84
23:52:59|38088.85
23:53:00|38088.85
23:53:01|38088.85
23:53:02|38088.85
23:53:03|38080.35
23:53:04|38080.34
23:53:05|38073.32
23:53:06|38070.45
23:53:07|38068.57
23:53:08|38061.66
23:53:09|38060.
23:53:10|38060.
23:53:11|38066.47
23:53:12|38066.47
23:53:13|38066.47
23:53:14|38066.47
23:53:15|38066.46
23:53:16|38066.47
23:53:17|38066.47
23:53:18|38060.77
23:53:19|38060.76
23:53:20|38060.77
23:53:21|38060.77
23:53:22|38060.77
23:53:23|38060.77
23:53:24|38060.77
23:53:25|38060.77
23:53:26|38060.77
23:53:27|38060.77
23:53:28|38060.77
23:53:29|38060.77
23:53:30|38061.06
23:53:31|38061.06
23:53:32|38061.06
23:53:33|38061.06
23:53:35|38061.06
23:53:36|38064.04
23:53:38|38064.04
23:53:38|38064.04
23:53:40|38064.04
23:53:40|38064.04
23:53:42|38064.04
23:53:43|38054.09
23:53:44|38054.08
23:53:45|38054.08
23:53:46|38054.08
23:53:47|38054.08
23:53:48|38054.08
23:53:48|38054.09
23:53:49|38054.09
23:53:50|38054.08
23:53:52|38054.08
23:53:53|38054.08
23:53:54|38054.08
23:53:54|38054.08
23:53:56|38054.08
23:53:56|38054.09
23:53:57|38054.08
23:53:58|38054.08
23:53:59|38054.08
23:54:01|38054.08
23:54:02|38054.09
23:54:02|38054.08
23:54:04|38054.08
23:54:05|38054.08
23:54:06|38050.
23:54:08|38044.45
23:54:09|38044.45
23:54:09|38044.45
23:54:10|38044.44
23:54:11|38044.44
23:54:13|38044.44
23:54:14|38044.45
23:54:15|38046.8
23:54:16|38046.8
23:54:16|38046.79
23:54:18|38043.86
23:54:18|38047.54
23:54:20|38050.29
23:54:21|38050.29
23:54:21|38050.29
23:54:23|38050.29
23:54:23|38050.29
23:54:25|38050.29
23:54:25|38050.29
23:54:27|38039.53
23:54:27|38032.06
23:54:29|38032.06
23:54:30|38032.05
23:54:30|38032.05
23:54:31|38032.06
23:54:33|38032.05
23:54:34|38032.05
23:54:35|38030.76
23:54:36|38029.81
23:54:37|38020.
23:54:38|38018.75
23:54:40|38018.76
23:54:41|38018.76
23:54:43|38019.06
23:54:44|38024.75
23:54:45|38028.53
23:54:46|38028.53
23:54:47|38028.53
23:54:48|38028.53
23:54:49|38032.05
23:54:50|38032.05
23:54:51|38039.5
23:54:52|38039.21
23:54:52|38033.81
23:54:53|38024.16
23:54:55|38024.16
23:54:56|38024.45
23:54:57|38024.45
23:54:58|38024.45
23:54:58|38024.47
23:54:59|38024.47
23:55:01|38028.14
23:55:01|38028.14
23:55:02|38039.15
23:55:04|38047.23
23:55:05|38053.57
23:55:06|38060.
23:55:07|38060.
23:55:08|38063.9
23:55:09|38063.9
23:55:10|38063.61
23:55:11|38058.2
23:55:12|38058.2
23:55:13|38058.2
23:55:14|38058.2
23:55:15|38053.57
23:55:16|38053.56
23:55:17|38053.57
23:55:18|38053.57
23:55:19|38053.57
23:55:20|38053.57
23:55:21|38053.57
23:55:22|38053.57
23:55:23|38053.57
23:55:24|38053.57
23:55:25|38053.57
23:55:26|38053.57
23:55:27|38053.57
23:55:28|38053.56
23:55:29|38053.57
23:55:30|38053.57
23:55:31|38053.55
23:55:32|38053.54
23:55:33|38048.93
23:55:34|38053.88
23:55:35|38058.9
23:55:37|38058.91
23:55:39|38050.54
23:55:39|38050.54
23:55:40|38050.54
23:55:41|38050.54
23:55:42|38050.54
23:55:43|38046.5
23:55:44|38038.7
23:55:46|38032.69
23:55:47|38032.7
23:55:48|38038.4
23:55:49|38044.44
23:55:50|38045.95
23:55:51|38050.52
23:55:52|38052.45
23:55:53|38052.45
23:55:53|38052.44
23:55:55|38052.44
23:55:56|38052.44
23:55:58|38052.45
23:55:58|38052.45
23:55:59|38052.45
23:56:00|38052.45
23:56:01|38052.45
23:56:02|38057.58
23:56:03|38057.58
23:56:04|38057.58
23:56:05|38057.58
23:56:06|38057.58
23:56:07|38057.58
23:56:08|38057.58
23:56:09|38057.58
23:56:10|38060.13
23:56:11|38060.14
23:56:12|38059.84
23:56:13|38058.1
23:56:14|38058.1
23:56:15|38052.06
23:56:16|38057.64
23:56:17|38057.64
23:56:18|38048.69
23:56:19|38053.09
23:56:20|38053.09
23:56:21|38053.09
23:56:22|38055.5
23:56:23|38055.5
23:56:24|38055.51
23:56:25|38055.5
23:56:27|38055.5
23:56:28|38062.87
23:56:29|38063.9
23:56:29|38063.9
23:56:31|38063.89
23:56:31|38063.89
23:56:33|38063.9
23:56:34|38063.9
23:56:35|38063.9
23:56:35|38063.9
23:56:38|38063.9
23:56:39|38063.9
23:56:41|38063.9
23:56:41|38070.4
23:56:42|38071.96
23:56:43|38077.02
23:56:44|38077.01
23:56:45|38091.64
23:56:47|38091.71
23:56:48|38100.47
23:56:49|38098.72
23:56:50|38100.43
23:56:51|38100.43
23:56:52|38100.43
23:56:53|38100.43
23:56:54|38101.88
23:56:55|38101.93
23:56:56|38106.77
23:56:57|38115.89
23:56:58|38115.89
23:57:00|38105.7
23:57:01|38110.79
23:57:02|38110.79
23:57:03|38121.19
23:57:04|38121.47
23:57:05|38122.31
23:57:06|38132.34
23:57:07|38140.97
23:57:08|38144.58
23:57:09|38137.57
23:57:10|38124.35
23:57:12|38128.58
23:57:13|38128.57
23:57:14|38128.57
23:57:16|38128.58
23:57:17|38128.58
23:57:17|38128.58
23:57:19|38128.58
23:57:20|38128.59
23:57:21|38128.59
23:57:22|38128.54
23:57:23|38128.54
23:57:23|38121.65
23:57:24|38126.38
23:57:25|38126.38
23:57:27|38126.38
23:57:27|38119.29
23:57:28|38119.29
23:57:30|38119.29
23:57:31|38119.24
23:57:32|38115.89
23:57:32|38109.73
23:57:33|38105.85
23:57:34|38096.69
23:57:36|38102.39
23:57:36|38096.46
23:57:38|38103.21
23:57:40|38103.49
23:57:40|38103.5
23:57:42|38112.84
23:57:43|38112.84
23:57:44|38112.84
23:57:45|38113.14
23:57:46|38113.14
23:57:47|38113.14
23:57:48|38113.14
23:57:49|38113.13
23:57:50|38113.13
23:57:51|38108.46
23:57:52|38112.42
23:57:53|38112.42
23:57:54|38112.42
23:57:56|38112.42
23:57:57|38112.42
23:57:58|38112.43
23:57:58|38112.43
23:58:00|38112.43
23:58:00|38112.43
23:58:02|38112.43
23:58:03|38103.84
23:58:03|38103.83
23:58:05|38103.83
23:58:05|38103.81
23:58:06|38103.81
23:58:08|38103.81
23:58:09|38103.81
23:58:10|38103.81
23:58:10|38103.81
23:58:11|38100.33
23:58:12|38100.33
23:58:13|38100.33
23:58:14|38100.33
23:58:16|38104.1
23:58:16|38104.1
23:58:17|38104.1
23:58:18|38104.1
23:58:19|38106.79
23:58:20|38106.79
23:58:21|38106.79
23:58:23|38106.79
23:58:23|38106.79
23:58:24|38106.79
23:58:26|38107.1
23:58:27|38107.1
23:58:28|38107.1
23:58:28|38107.1
23:58:29|38107.1
23:58:30|38120.
23:58:31|38120.
23:58:32|38120.
23:58:34|38120.
23:58:35|38120.
23:58:36|38120.
23:58:37|38128.4
23:58:38|38128.11
23:58:40|38126.21
23:58:41|38123.02
23:58:43|38122.69
23:58:44|38116.98
23:58:45|38116.98
23:58:46|38116.98
23:58:47|38116.97
23:58:48|38120.54
23:58:49|38120.54
23:58:50|38120.54
23:58:51|38122.7
23:58:52|38122.7
23:58:53|38130.18
23:58:54|38130.18
23:58:55|38130.18
23:58:56|38130.18
23:58:57|38129.43
23:58:58|38122.17
23:58:59|38120.54
23:59:00|38116.98
23:59:01|38116.98
23:59:02|38116.97
23:59:03|38115.15
23:59:04|38111.64
23:59:05|38111.64
23:59:06|38111.64
23:59:08|38117.27
23:59:09|38117.27
23:59:09|38117.27
23:59:11|38117.27
23:59:12|38117.28
23:59:13|38124.03
23:59:14|38124.03
23:59:15|38124.03
23:59:16|38119.24
23:59:16|38119.23
23:59:18|38119.23
23:59:19|38119.23
23:59:20|38119.23
23:59:21|38120.46
23:59:22|38123.95
23:59:22|38130.48
23:59:24|38130.48
23:59:25|38130.18
23:59:26|38121.22
23:59:27|38121.22
23:59:28|38117.27
23:59:29|38117.27
23:59:29|38117.27
23:59:31|38117.27
23:59:32|38117.27
23:59:32|38117.27
23:59:34|38116.
23:59:35|38116.
23:59:36|38112.49
23:59:36|38116.03
23:59:38|38117.28
23:59:39|38117.28
23:59:40|38117.57
23:59:42|38117.86
23:59:43|38117.86
23:59:45|38117.86
23:59:45|38117.86
23:59:46|38117.86
23:59:47|38123.
23:59:49|38127.76
23:59:50|38127.76
23:59:51|38136.28
23:59:52|38130.72
23:59:54|38130.71
23:59:55|38130.42
23:59:55|38119.27
23:59:56|38119.27
23:59:57|38119.27
23:59:58|38119.27
23:59:59|38119.27