00:00:01|39459.91
00:00:02|39459.92
00:00:03|39459.92
00:00:04|39459.92
00:00:05|39456.41
00:00:06|39456.4
00:00:07|39454.42
00:00:08|39454.42
00:00:09|39454.42
00:00:10|39454.42
00:00:11|39454.42
00:00:12|39454.42
00:00:13|39454.42
00:00:14|39454.6
00:00:15|39454.6
00:00:16|39454.59
00:00:17|39454.59
00:00:18|39454.58
00:00:19|39450.62
00:00:20|39450.62
00:00:22|39450.61
00:00:23|39445.59
00:00:23|39445.59
00:00:24|39445.59
00:00:26|39445.59
00:00:26|39445.59
00:00:27|39442.47
00:00:28|39436.98
00:00:30|39436.98
00:00:32|39436.98
00:00:33|39436.97
00:00:35|39442.45
00:00:36|39442.45
00:00:36|39450.62
00:00:38|39450.8
00:00:39|39450.81
00:00:40|39450.81
00:00:41|39454.06
00:00:42|39454.08
00:00:43|39457.13
00:00:44|39457.13
00:00:45|39457.17
00:00:46|39458.52
00:00:47|39459.92
00:00:48|39465.32
00:00:49|39465.32
00:00:50|39472.57
00:00:51|39472.96
00:00:52|39473.14
00:00:53|39473.14
00:00:54|39473.14
00:00:55|39481.16
00:00:56|39482.75
00:00:58|39482.75
00:00:59|39488.92
00:00:59|39488.93
00:01:00|39488.93
00:01:02|39488.92
00:01:02|39488.92
00:01:04|39488.95
00:01:05|39483.8
00:01:06|39474.36
00:01:07|39474.36
00:01:08|39474.36
00:01:09|39477.87
00:01:10|39466.62
00:01:11|39476.19
00:01:12|39500.
00:01:13|39510.31
00:01:14|39511.11
00:01:15|39511.1
00:01:16|39511.1
00:01:17|39511.1
00:01:18|39507.84
00:01:19|39504.11
00:01:20|39504.11
00:01:21|39500.61
00:01:22|39499.5
00:01:24|39498.83
00:01:24|39498.83
00:01:25|39498.83
00:01:26|39498.82
00:01:27|39498.82
00:01:29|39498.82
00:01:30|39498.82
00:01:32|39496.33
00:01:33|39496.33
00:01:35|39496.34
00:01:35|39496.33
00:01:37|39496.33
00:01:38|39496.34
00:01:39|39496.34
00:01:40|39496.34
00:01:41|39496.34
00:01:43|39496.34
00:01:43|39496.34
00:01:44|39496.34
00:01:45|39496.34
00:01:46|39496.34
00:01:47|39496.34
00:01:48|39496.33
00:01:49|39496.33
00:01:50|39496.34
00:01:51|39496.36
00:01:52|39496.36
00:01:53|39496.36
00:01:54|39496.37
00:01:55|39496.37
00:01:56|39496.37
00:01:57|39496.37
00:01:58|39496.37
00:01:59|39499.01
00:02:00|39504.24
00:02:01|39504.24
00:02:02|39504.24
00:02:03|39507.23
00:02:04|39507.23
00:02:05|39507.23
00:02:06|39503.1
00:02:07|39503.01
00:02:09|39503.
00:02:09|39503.
00:02:10|39503.01
00:02:11|39503.01
00:02:12|39503.01
00:02:14|39495.78
00:02:14|39495.78
00:02:15|39495.78
00:02:16|39495.78
00:02:17|39495.78
00:02:18|39495.78
00:02:19|39495.78
00:02:20|39502.99
00:02:21|39503.
00:02:22|39503.
00:02:23|39503.
00:02:24|39502.99
00:02:25|39502.99
00:02:26|39502.99
00:02:27|39502.99
00:02:28|39502.99
00:02:30|39502.99
00:02:32|39503.
00:02:33|39503.
00:02:34|39503.
00:02:36|39503.
00:02:37|39503.
00:02:38|39503.
00:02:39|39506.01
00:02:40|39502.99
00:02:41|39502.99
00:02:42|39502.99
00:02:43|39502.99
00:02:44|39503.
00:02:45|39495.15
00:02:46|39484.46
00:02:47|39482.76
00:02:48|39482.76
00:02:49|39488.68
00:02:50|39492.46
00:02:51|39492.47
00:02:52|39488.68
00:02:53|39488.68
00:02:54|39488.67
00:02:55|39488.67
00:02:56|39488.67
00:02:57|39482.75
00:02:58|39482.76
00:02:59|39482.76
00:03:00|39482.76
00:03:01|39482.76
00:03:02|39482.76
00:03:03|39482.76
00:03:04|39482.96
00:03:05|39488.97
00:03:06|39488.97
00:03:08|39488.96
00:03:08|39488.97
00:03:09|39488.97
00:03:11|39488.97
00:03:12|39488.97
00:03:13|39488.97
00:03:13|39488.97
00:03:14|39488.96
00:03:16|39488.96
00:03:16|39481.61
00:03:17|39481.59
00:03:18|39479.5
00:03:19|39479.5
00:03:20|39479.5
00:03:21|39470.34
00:03:22|39470.34
00:03:24|39470.34
00:03:24|39470.34
00:03:25|39470.33
00:03:27|39470.33
00:03:28|39470.33
00:03:29|39470.33
00:03:30|39470.33
00:03:32|39466.82
00:03:33|39461.86
00:03:35|39457.97
00:03:36|39461.84
00:03:37|39461.84
00:03:38|39457.17
00:03:39|39458.16
00:03:40|39458.15
00:03:41|39458.15
00:03:42|39458.15
00:03:43|39458.15
00:03:44|39458.15
00:03:45|39458.15
00:03:47|39458.16
00:03:48|39458.16
00:03:49|39458.16
00:03:50|39458.16
00:03:51|39458.16
00:03:51|39458.15
00:03:53|39458.15
00:03:54|39454.78
00:03:54|39454.78
00:03:56|39454.78
00:03:56|39454.77
00:03:57|39454.77
00:03:58|39454.77
00:04:00|39454.78
00:04:01|39454.78
00:04:02|39454.6
00:04:03|39452.83
00:04:03|39452.83
00:04:05|39441.37
00:04:06|39442.56
00:04:07|39442.55
00:04:07|39442.55
00:04:09|39442.55
00:04:10|39442.73
00:04:10|39442.73
00:04:11|39425.25
00:04:12|39425.42
00:04:13|39425.43
00:04:14|39426.36
00:04:15|39425.42
00:04:16|39431.13
00:04:18|39431.14
00:04:19|39423.01
00:04:20|39423.02
00:04:21|39423.02
00:04:22|39411.82
00:04:23|39410.84
00:04:24|39410.84
00:04:25|39416.73
00:04:26|39420.99
00:04:27|39441.34
00:04:28|39433.09
00:04:29|39426.52
00:04:30|39421.93
00:04:31|39421.93
00:04:32|39421.93
00:04:33|39421.9
00:04:34|39421.9
00:04:35|39421.91
00:04:37|39421.91
00:04:38|39424.45
00:04:39|39424.45
00:04:40|39424.45
00:04:41|39421.9
00:04:42|39421.9
00:04:44|39421.9
00:04:45|39421.89
00:04:46|39421.89
00:04:47|39421.88
00:04:48|39421.89
00:04:48|39421.89
00:04:50|39421.89
00:04:51|39421.89
00:04:52|39421.89
00:04:53|39430.
00:04:53|39432.63
00:04:55|39432.63
00:04:57|39432.63
00:04:58|39427.72
00:04:59|39427.72
00:05:00|39427.72
00:05:01|39439.76
00:05:03|39445.55
00:05:03|39445.55
00:05:04|39445.55
00:05:05|39444.22
00:05:06|39444.22
00:05:08|39444.23
00:05:09|39436.34
00:05:10|39428.12
00:05:11|39428.12
00:05:12|39410.99
00:05:13|39416.24
00:05:14|39416.25
00:05:15|39428.12
00:05:16|39432.2
00:05:17|39423.59
00:05:18|39420.19
00:05:19|39420.2
00:05:20|39425.48
00:05:20|39425.48
00:05:22|39414.36
00:05:23|39414.36
00:05:24|39417.43
00:05:24|39417.43
00:05:26|39420.27
00:05:27|39425.44
00:05:28|39425.44
00:05:29|39425.44
00:05:30|39425.44
00:05:31|39425.44
00:05:32|39428.17
00:05:34|39428.17
00:05:35|39428.17
00:05:36|39425.26
00:05:38|39425.26
00:05:38|39425.25
00:05:40|39425.25
00:05:41|39425.25
00:05:43|39425.25
00:05:43|39425.26
00:05:45|39437.14
00:05:46|39437.14
00:05:47|39437.14
00:05:48|39437.14
00:05:49|39437.14
00:05:50|39437.14
00:05:51|39437.14
00:05:52|39437.14
00:05:53|39437.14
00:05:54|39437.14
00:05:55|39437.14
00:05:56|39437.14
00:05:57|39437.14
00:05:58|39437.14
00:05:59|39436.95
00:06:00|39436.95
00:06:01|39434.97
00:06:02|39434.97
00:06:03|39434.97
00:06:04|39427.13
00:06:05|39434.57
00:06:06|39434.57
00:06:07|39434.58
00:06:08|39434.58
00:06:09|39440.64
00:06:10|39441.04
00:06:11|39441.04
00:06:12|39441.04
00:06:13|39441.04
00:06:14|39441.04
00:06:15|39441.04
00:06:16|39441.03
00:06:17|39441.03
00:06:18|39441.03
00:06:19|39441.04
00:06:20|39444.09
00:06:21|39444.09
00:06:22|39444.09
00:06:23|39444.1
00:06:24|39445.57
00:06:25|39445.57
00:06:26|39445.91
00:06:27|39445.9
00:06:28|39445.9
00:06:29|39448.24
00:06:30|39448.24
00:06:31|39448.24
00:06:32|39445.9
00:06:33|39445.39
00:06:35|39445.39
00:06:35|39444.09
00:06:37|39444.09
00:06:38|39444.09
00:06:40|39444.09
00:06:41|39444.09
00:06:43|39444.09
00:06:44|39444.09
00:06:45|39444.09
00:06:46|39444.09
00:06:47|39443.92
00:06:49|39443.92
00:06:50|39443.92
00:06:51|39443.92
00:06:52|39443.91
00:06:53|39440.67
00:06:53|39437.99
00:06:55|39437.99
00:06:56|39437.99
00:06:57|39437.99
00:06:57|39437.99
00:06:58|39443.9
00:07:00|39443.89
00:07:01|39443.89
00:07:02|39443.92
00:07:03|39443.92
00:07:04|39443.92
00:07:05|39443.92
00:07:06|39443.92
00:07:07|39443.92
00:07:08|39443.92
00:07:09|39443.91
00:07:10|39443.91
00:07:10|39439.4
00:07:12|39439.4
00:07:13|39439.4
00:07:14|39439.4
00:07:15|39439.4
00:07:16|39439.4
00:07:16|39439.4
00:07:17|39439.4
00:07:19|39439.41
00:07:19|39439.41
00:07:21|39439.41
00:07:22|39439.41
00:07:22|39439.4
00:07:24|39439.41
00:07:25|39439.41
00:07:26|39433.84
00:07:27|39423.52
00:07:28|39411.21
00:07:28|39411.39
00:07:30|39414.47
00:07:31|39414.48
00:07:32|39421.75
00:07:33|39421.75
00:07:34|39421.75
00:07:35|39421.75
00:07:36|39421.74
00:07:38|39421.74
00:07:39|39421.74
00:07:40|39421.7
00:07:41|39421.7
00:07:41|39421.7
00:07:43|39416.55
00:07:43|39414.48
00:07:46|39413.56
00:07:46|39414.47
00:07:47|39414.47
00:07:48|39414.48
00:07:49|39414.48
00:07:50|39410.34
00:07:51|39410.34
00:07:52|39410.34
00:07:54|39410.34
00:07:55|39410.34
00:07:56|39410.52
00:07:57|39414.48
00:07:58|39414.48
00:08:00|39424.
00:08:00|39424.
00:08:01|39424.
00:08:02|39424.
00:08:03|39424.
00:08:04|39424.
00:08:06|39424.
00:08:06|39424.
00:08:07|39424.
00:08:08|39424.
00:08:09|39424.
00:08:10|39422.19
00:08:11|39422.19
00:08:13|39422.19
00:08:13|39422.19
00:08:14|39422.19
00:08:15|39416.55
00:08:16|39410.34
00:08:18|39414.51
00:08:18|39414.51
00:08:19|39414.51
00:08:20|39414.5
00:08:21|39388.
00:08:22|39380.
00:08:23|39378.04
00:08:24|39379.82
00:08:25|39387.59
00:08:26|39397.63
00:08:27|39397.63
00:08:28|39397.63
00:08:29|39397.63
00:08:30|39397.63
00:08:31|39397.63
00:08:32|39393.35
00:08:33|39393.35
00:08:34|39393.35
00:08:36|39386.52
00:08:38|39383.83
00:08:39|39383.82
00:08:39|39383.82
00:08:41|39384.
00:08:42|39384.
00:08:43|39384.01
00:08:45|39384.01
00:08:46|39384.
00:08:47|39384.01
00:08:48|39384.
00:08:49|39384.01
00:08:50|39376.89
00:08:51|39376.89
00:08:51|39376.89
00:08:52|39376.89
00:08:53|39376.89
00:08:54|39376.9
00:08:56|39376.9
00:08:56|39376.9
00:08:57|39376.9
00:08:58|39381.48
00:08:59|39381.48
00:09:01|39381.47
00:09:02|39381.47
00:09:03|39381.48
00:09:04|39381.48
00:09:05|39381.47
00:09:06|39333.72
00:09:07|39338.58
00:09:08|39327.94
00:09:09|39332.12
00:09:10|39331.08
00:09:11|39335.42
00:09:12|39335.97
00:09:13|39337.94
00:09:14|39327.63
00:09:15|39330.21
00:09:16|39330.22
00:09:18|39321.58
00:09:19|39322.78
00:09:19|39327.44
00:09:20|39324.06
00:09:21|39336.26
00:09:22|39338.16
00:09:24|39336.38
00:09:24|39336.38
00:09:25|39336.38
00:09:27|39336.38
00:09:27|39336.38
00:09:29|39336.38
00:09:30|39329.04
00:09:30|39329.04
00:09:31|39329.04
00:09:32|39324.83
00:09:33|39324.82
00:09:35|39321.75
00:09:35|39319.51
00:09:37|39329.22
00:09:39|39334.28
00:09:40|39336.6
00:09:41|39337.11
00:09:43|39356.06
00:09:44|39357.7
00:09:45|39359.97
00:09:46|39367.33
00:09:46|39367.33
00:09:48|39373.46
00:09:49|39377.78
00:09:49|39376.56
00:09:51|39376.56
00:09:52|39376.56
00:09:52|39362.68
00:09:53|39338.89
00:09:54|39338.89
00:09:56|39338.9
00:09:56|39339.08
00:09:57|39348.2
00:09:59|39350.05
00:09:59|39350.06
00:10:00|39353.93
00:10:01|39357.25
00:10:03|39352.28
00:10:05|39352.28
00:10:05|39357.25
00:10:07|39359.97
00:10:08|39364.3
00:10:08|39360.72
00:10:09|39363.47
00:10:10|39364.85
00:10:12|39346.63
00:10:12|39346.6
00:10:14|39345.18
00:10:14|39344.56
00:10:15|39344.56
00:10:16|39344.57
00:10:18|39344.57
00:10:18|39344.56
00:10:19|39344.23
00:10:20|39336.61
00:10:21|39336.61
00:10:23|39338.75
00:10:23|39333.33
00:10:24|39327.04
00:10:25|39327.03
00:10:26|39312.12
00:10:27|39300.01
00:10:29|39310.71
00:10:30|39309.25
00:10:30|39304.25
00:10:31|39303.34
00:10:33|39303.52
00:10:33|39306.05
00:10:35|39306.24
00:10:36|39306.23
00:10:37|39316.85
00:10:38|39315.16
00:10:40|39308.43
00:10:41|39315.62
00:10:43|39311.81
00:10:43|39311.82
00:10:44|39311.82
00:10:45|39312.75
00:10:46|39312.76
00:10:47|39318.35
00:10:49|39329.66
00:10:50|39329.65
00:10:51|39329.66
00:10:52|39329.65
00:10:53|39329.66
00:10:54|39329.65
00:10:55|39329.65
00:10:56|39329.66
00:10:57|39329.65
00:10:58|39329.65
00:10:59|39329.65
00:11:00|39329.66
00:11:00|39329.66
00:11:01|39329.66
00:11:03|39329.66
00:11:04|39329.65
00:11:05|39329.66
00:11:06|39329.65
00:11:07|39329.65
00:11:08|39329.66
00:11:09|39329.65
00:11:10|39329.62
00:11:11|39329.61
00:11:12|39329.47
00:11:13|39329.47
00:11:14|39317.85
00:11:15|39317.85
00:11:16|39301.
00:11:17|39301.
00:11:18|39301.01
00:11:19|39301.
00:11:20|39301.01
00:11:21|39301.
00:11:22|39299.36
00:11:23|39299.36
00:11:24|39299.02
00:11:25|39299.02
00:11:26|39299.02
00:11:27|39299.02
00:11:28|39299.01
00:11:29|39298.01
00:11:30|39296.16
00:11:31|39296.16
00:11:32|39296.16
00:11:34|39295.54
00:11:35|39295.54
00:11:36|39295.25
00:11:37|39293.33
00:11:37|39293.33
00:11:39|39293.34
00:11:40|39293.34
00:11:42|39293.33
00:11:43|39293.12
00:11:44|39275.87
00:11:46|39270.01
00:11:46|39270.01
00:11:47|39280.63
00:11:48|39280.81
00:11:49|39284.92
00:11:51|39298.62
00:11:52|39303.41
00:11:53|39303.59
00:11:54|39303.59
00:11:55|39289.53
00:11:56|39304.06
00:11:57|39304.06
00:11:58|39304.06
00:12:00|39300.24
00:12:00|39300.25
00:12:01|39300.24
00:12:02|39300.24
00:12:03|39300.25
00:12:04|39303.86
00:12:05|39300.25
00:12:06|39300.25
00:12:08|39300.25
00:12:08|39300.25
00:12:09|39309.06
00:12:10|39319.73
00:12:11|39321.93
00:12:12|39333.32
00:12:13|39333.32
00:12:14|39331.12
00:12:15|39331.11
00:12:16|39331.11
00:12:17|39340.29
00:12:18|39340.66
00:12:19|39296.1
00:12:20|39292.15
00:12:21|39296.09
00:12:22|39296.09
00:12:23|39296.09
00:12:24|39296.09
00:12:25|39298.94
00:12:26|39301.45
00:12:27|39303.88
00:12:29|39304.23
00:12:29|39314.4
00:12:30|39310.23
00:12:31|39312.87
00:12:32|39312.87
00:12:34|39312.86
00:12:34|39312.69
00:12:35|39312.69
00:12:36|39312.68
00:12:37|39312.7
00:12:38|39320.23
00:12:39|39320.24
00:12:40|39307.06
00:12:42|39303.42
00:12:43|39303.42
00:12:44|39303.42
00:12:45|39303.42
00:12:46|39303.41
00:12:48|39303.41
00:12:48|39303.41
00:12:49|39303.41
00:12:51|39303.42
00:12:52|39303.42
00:12:54|39303.42
00:12:55|39303.42
00:12:56|39303.41
00:12:57|39303.41
00:12:58|39303.41
00:12:59|39303.41
00:13:00|39303.41
00:13:01|39303.42
00:13:02|39303.42
00:13:03|39303.42
00:13:04|39303.42
00:13:05|39303.43
00:13:06|39303.43
00:13:07|39311.78
00:13:08|39311.78
00:13:09|39311.78
00:13:10|39317.28
00:13:11|39327.01
00:13:12|39324.88
00:13:13|39323.18
00:13:14|39303.4
00:13:15|39303.41
00:13:16|39303.83
00:13:17|39310.54
00:13:18|39310.54
00:13:19|39310.53
00:13:20|39310.53
00:13:21|39310.54
00:13:22|39310.54
00:13:23|39310.63
00:13:24|39310.63
00:13:25|39310.62
00:13:26|39310.63
00:13:27|39312.71
00:13:28|39314.69
00:13:29|39314.69
00:13:30|39314.69
00:13:31|39314.69
00:13:32|39314.26
00:13:33|39314.26
00:13:34|39311.54
00:13:35|39311.54
00:13:36|39311.54
00:13:37|39311.53
00:13:38|39311.53
00:13:39|39311.53
00:13:40|39311.53
00:13:41|39311.4
00:13:43|39311.4
00:13:44|39311.41
00:13:45|39310.35
00:13:46|39303.82
00:13:47|39297.13
00:13:49|39295.22
00:13:50|39293.03
00:13:50|39286.11
00:13:51|39282.23
00:13:53|39282.23
00:13:53|39282.22
00:13:55|39282.22
00:13:57|39282.22
00:13:58|39282.22
00:13:59|39282.23
00:14:00|39282.23
00:14:00|39280.99
00:14:02|39269.44
00:14:03|39269.44
00:14:04|39269.44
00:14:05|39269.37
00:14:05|39269.38
00:14:06|39269.38
00:14:07|39247.5
00:14:08|39244.62
00:14:10|39241.98
00:14:11|39234.
00:14:12|39239.76
00:14:13|39239.76
00:14:14|39239.76
00:14:14|39232.6
00:14:15|39232.6
00:14:17|39232.59
00:14:17|39232.59
00:14:19|39228.53
00:14:19|39225.26
00:14:20|39229.22
00:14:21|39229.21
00:14:22|39224.16
00:14:24|39221.66
00:14:25|39221.66
00:14:25|39221.66
00:14:27|39221.07
00:14:27|39235.78
00:14:28|39219.47
00:14:29|39227.49
00:14:30|39240.97
00:14:32|39240.97
00:14:33|39243.34
00:14:34|39247.92
00:14:35|39262.78
00:14:36|39265.29
00:14:37|39265.29
00:14:38|39268.16
00:14:39|39262.27
00:14:40|39274.99
00:14:41|39282.23
00:14:43|39292.16
00:14:44|39292.16
00:14:45|39299.5
00:14:46|39299.5
00:14:48|39293.61
00:14:49|39293.61
00:14:50|39293.43
00:14:51|39293.43
00:14:52|39293.44
00:14:53|39293.43
00:14:54|39293.43
00:14:55|39293.44
00:14:56|39291.5
00:14:57|39291.47
00:14:58|39291.47
00:14:59|39287.12
00:15:00|39285.96
00:15:01|39289.24
00:15:02|39298.22
00:15:03|39298.22
00:15:04|39301.25
00:15:05|39301.66
00:15:06|39302.76
00:15:06|39298.09
00:15:07|39298.08
00:15:09|39302.95
00:15:10|39306.12
00:15:11|39306.12
00:15:12|39310.02
00:15:13|39310.02
00:15:14|39310.01
00:15:14|39310.01
00:15:16|39304.26
00:15:16|39304.26
00:15:17|39304.27
00:15:19|39304.27
00:15:20|39304.26
00:15:21|39304.26
00:15:22|39304.09
00:15:23|39291.81
00:15:24|39283.81
00:15:25|39275.59
00:15:26|39265.33
00:15:27|39268.58
00:15:27|39268.57
00:15:29|39267.85
00:15:30|39262.19
00:15:31|39260.26
00:15:32|39260.26
00:15:33|39260.26
00:15:35|39267.33
00:15:36|39271.42
00:15:36|39261.56
00:15:38|39257.65
00:15:38|39252.88
00:15:40|39252.88
00:15:41|39252.88
00:15:42|39252.88
00:15:43|39252.88
00:15:44|39252.87
00:15:45|39252.87
00:15:46|39252.88
00:15:48|39247.93
00:15:49|39244.9
00:15:50|39244.9
00:15:51|39252.87
00:15:52|39244.9
00:15:53|39233.26
00:15:54|39231.72
00:15:55|39236.84
00:15:56|39236.83
00:15:57|39234.39
00:15:58|39234.39
00:15:59|39234.58
00:16:00|39236.84
00:16:01|39236.83
00:16:02|39236.83
00:16:04|39240.95
00:16:04|39247.93
00:16:05|39251.01
00:16:06|39245.99
00:16:07|39241.69
00:16:08|39241.69
00:16:09|39235.85
00:16:10|39235.61
00:16:11|39231.86
00:16:12|39231.86
00:16:13|39231.86
00:16:14|39237.74
00:16:15|39237.74
00:16:16|39237.74
00:16:17|39241.58
00:16:18|39238.52
00:16:19|39230.96
00:16:20|39229.59
00:16:21|39229.59
00:16:22|39229.6
00:16:23|39229.6
00:16:24|39229.59
00:16:25|39232.4
00:16:26|39232.39
00:16:28|39224.01
00:16:28|39229.2
00:16:30|39229.2
00:16:32|39229.89
00:16:32|39229.89
00:16:33|39229.88
00:16:34|39225.37
00:16:35|39225.37
00:16:36|39224.
00:16:37|39220.
00:16:38|39219.99
00:16:39|39219.99
00:16:40|39220.17
00:16:41|39223.98
00:16:42|39212.53
00:16:44|39185.42
00:16:45|39185.42
00:16:47|39187.93
00:16:47|39185.41
00:16:48|39188.11
00:16:50|39186.37
00:16:51|39199.17
00:16:53|39198.85
00:16:53|39198.86
00:16:55|39198.86
00:16:56|39198.86
00:16:57|39198.85
00:16:58|39198.86
00:16:59|39198.86
00:17:00|39198.86
00:17:01|39198.85
00:17:02|39200.99
00:17:03|39200.99
00:17:04|39205.
00:17:05|39219.99
00:17:06|39223.9
00:17:07|39235.68
00:17:08|39244.44
00:17:10|39237.46
00:17:11|39237.46
00:17:11|39237.46
00:17:13|39237.46
00:17:14|39237.46
00:17:15|39237.46
00:17:15|39237.46
00:17:16|39237.46
00:17:18|39237.47
00:17:19|39237.47
00:17:20|39243.35
00:17:21|39244.24
00:17:22|39262.78
00:17:23|39269.39
00:17:24|39269.39
00:17:25|39269.39
00:17:27|39269.38
00:17:27|39264.28
00:17:29|39262.55
00:17:29|39260.88
00:17:31|39260.88
00:17:31|39263.51
00:17:32|39263.51
00:17:33|39265.89
00:17:35|39269.39
00:17:36|39272.47
00:17:37|39272.47
00:17:38|39272.46
00:17:38|39272.46
00:17:40|39272.46
00:17:40|39272.46
00:17:41|39272.47
00:17:43|39273.66
00:17:43|39279.95
00:17:45|39279.96
00:17:47|39288.18
00:17:48|39284.04
00:17:50|39289.
00:17:51|39289.
00:17:52|39289.
00:17:53|39288.99
00:17:54|39288.99
00:17:56|39289.
00:17:58|39289.37
00:17:58|39289.45
00:17:59|39289.45
00:18:00|39292.11
00:18:01|39292.11
00:18:02|39292.11
00:18:03|39292.11
00:18:04|39293.29
00:18:05|39293.3
00:18:06|39293.3
00:18:07|39293.3
00:18:08|39299.99
00:18:09|39299.99
00:18:10|39299.99
00:18:11|39292.74
00:18:12|39292.74
00:18:13|39279.03
00:18:14|39276.02
00:18:15|39276.02
00:18:16|39276.02
00:18:17|39276.02
00:18:19|39276.02
00:18:20|39276.02
00:18:21|39280.
00:18:22|39280.02
00:18:23|39280.01
00:18:24|39267.39
00:18:25|39266.01
00:18:26|39266.01
00:18:27|39266.01
00:18:28|39257.34
00:18:29|39252.84
00:18:30|39252.83
00:18:30|39252.83
00:18:32|39250.
00:18:33|39249.81
00:18:34|39247.94
00:18:35|39247.94
00:18:36|39247.93
00:18:37|39243.34
00:18:38|39236.46
00:18:39|39229.52
00:18:40|39235.35
00:18:41|39235.35
00:18:41|39232.18
00:18:43|39232.18
00:18:44|39237.65
00:18:45|39238.05
00:18:47|39252.84
00:18:47|39264.49
00:18:48|39261.14
00:18:50|39255.86
00:18:51|39255.86
00:18:52|39255.86
00:18:53|39259.42
00:18:54|39247.93
00:18:55|39246.07
00:18:56|39240.98
00:18:57|39240.98
00:18:59|39240.98
00:19:00|39237.82
00:19:02|39237.82
00:19:02|39249.65
00:19:03|39254.29
00:19:05|39249.64
00:19:06|39249.64
00:19:07|39249.64
00:19:08|39249.62
00:19:09|39249.62
00:19:10|39249.62
00:19:11|39259.26
00:19:12|39259.26
00:19:13|39259.26
00:19:14|39259.26
00:19:15|39259.26
00:19:16|39260.26
00:19:17|39260.26
00:19:18|39254.39
00:19:19|39250.13
00:19:20|39250.14
00:19:21|39246.37
00:19:22|39246.37
00:19:23|39243.16
00:19:24|39236.22
00:19:25|39236.22
00:19:26|39236.22
00:19:27|39236.23
00:19:29|39236.22
00:19:29|39242.92
00:19:31|39251.29
00:19:32|39251.29
00:19:32|39251.29
00:19:33|39251.29
00:19:34|39239.97
00:19:36|39239.96
00:19:37|39239.96
00:19:37|39239.96
00:19:39|39243.7
00:19:39|39243.7
00:19:40|39243.7
00:19:41|39243.7
00:19:42|39243.7
00:19:43|39243.71
00:19:44|39239.76
00:19:45|39239.75
00:19:47|39239.75
00:19:48|39236.64
00:19:50|39235.
00:19:51|39225.86
00:19:52|39225.86
00:19:53|39226.04
00:19:54|39226.04
00:19:55|39226.04
00:19:57|39233.86
00:19:58|39224.48
00:20:00|39224.15
00:20:01|39228.28
00:20:02|39228.28
00:20:03|39228.29
00:20:04|39226.01
00:20:05|39223.9
00:20:06|39222.5
00:20:07|39217.59
00:20:08|39219.45
00:20:09|39221.45
00:20:10|39227.39
00:20:11|39227.39
00:20:12|39227.21
00:20:13|39225.51
00:20:14|39223.15
00:20:15|39223.15
00:20:17|39230.91
00:20:17|39233.84
00:20:18|39233.84
00:20:19|39233.84
00:20:20|39230.9
00:20:22|39230.67
00:20:23|39230.67
00:20:23|39230.67
00:20:24|39230.66
00:20:25|39230.66
00:20:26|39223.84
00:20:27|39223.84
00:20:28|39223.84
00:20:29|39228.08
00:20:30|39228.08
00:20:31|39228.08
00:20:33|39228.08
00:20:34|39223.79
00:20:34|39223.79
00:20:36|39223.79
00:20:36|39223.79
00:20:38|39223.79
00:20:39|39226.33
00:20:40|39226.33
00:20:41|39229.52
00:20:42|39229.52
00:20:42|39229.52
00:20:44|39238.1
00:20:44|39238.1
00:20:46|39238.1
00:20:46|39238.1
00:20:48|39243.34
00:20:49|39243.34
00:20:50|39243.34
00:20:51|39244.25
00:20:52|39244.25
00:20:53|39244.25
00:20:54|39244.25
00:20:56|39246.33
00:20:57|39246.34
00:20:58|39246.34
00:20:59|39246.34
00:21:00|39246.34
00:21:01|39246.34
00:21:02|39246.34
00:21:03|39246.34
00:21:04|39246.34
00:21:05|39246.33
00:21:06|39246.33
00:21:07|39246.33
00:21:08|39246.34
00:21:09|39246.33
00:21:10|39246.34
00:21:11|39249.02
00:21:12|39250.
00:21:13|39251.62
00:21:14|39251.61
00:21:15|39251.62
00:21:16|39251.62
00:21:17|39251.62
00:21:18|39251.62
00:21:19|39251.62
00:21:20|39251.62
00:21:21|39255.83
00:21:22|39255.83
00:21:23|39255.83
00:21:24|39255.84
00:21:25|39255.84
00:21:26|39255.83
00:21:27|39255.84
00:21:28|39255.84
00:21:29|39246.33
00:21:30|39242.09
00:21:31|39242.59
00:21:32|39242.59
00:21:33|39242.58
00:21:34|39242.58
00:21:35|39237.39
00:21:36|39237.38
00:21:37|39237.38
00:21:38|39237.38
00:21:39|39239.97
00:21:40|39239.97
00:21:41|39239.96
00:21:42|39239.96
00:21:43|39239.97
00:21:44|39239.97
00:21:45|39239.96
00:21:46|39239.96
00:21:47|39239.96
00:21:49|39239.97
00:21:50|39239.97
00:21:51|39239.96
00:21:53|39239.97
00:21:54|39227.31
00:21:56|39227.31
00:21:56|39227.31
00:21:57|39227.3
00:21:58|39227.3
00:21:59|39227.3
00:22:01|39227.3
00:22:02|39227.31
00:22:03|39227.3
00:22:04|39227.3
00:22:05|39227.3
00:22:06|39227.3
00:22:07|39227.3
00:22:08|39227.3
00:22:09|39227.3
00:22:10|39227.3
00:22:11|39227.3
00:22:12|39227.26
00:22:13|39225.01
00:22:14|39225.
00:22:15|39225.
00:22:16|39223.84
00:22:17|39223.84
00:22:18|39223.84
00:22:19|39216.03
00:22:20|39216.02
00:22:21|39213.56
00:22:22|39213.02
00:22:23|39213.02
00:22:24|39213.03
00:22:25|39209.66
00:22:26|39204.46
00:22:27|39204.46
00:22:28|39200.15
00:22:29|39200.15
00:22:30|39200.16
00:22:31|39200.
00:22:32|39194.19
00:22:33|39189.03
00:22:34|39189.01
00:22:36|39180.44
00:22:36|39180.44
00:22:37|39179.76
00:22:39|39178.08
00:22:40|39178.07
00:22:41|39171.11
00:22:42|39178.07
00:22:43|39180.18
00:22:44|39192.76
00:22:45|39188.08
00:22:46|39188.09
00:22:47|39161.91
00:22:48|39180.05
00:22:49|39186.42
00:22:51|39186.42
00:22:52|39167.79
00:22:54|39165.8
00:22:54|39165.8
00:22:56|39165.79
00:22:57|39165.79
00:22:58|39165.79
00:22:59|39157.25
00:23:00|39152.56
00:23:01|39151.02
00:23:02|39143.96
00:23:03|39142.67
00:23:04|39123.64
00:23:05|39114.08
00:23:06|39099.39
00:23:07|39087.07
00:23:08|39087.08
00:23:09|39087.08
00:23:10|39082.84
00:23:11|39078.15
00:23:12|39064.03
00:23:14|39066.66
00:23:14|39082.53
00:23:15|39075.69
00:23:16|39069.96
00:23:17|39060.
00:23:19|39049.64
00:23:19|39059.08
00:23:21|39056.83
00:23:21|39047.65
00:23:22|39043.78
00:23:23|39027.92
00:23:24|39027.91
00:23:25|39026.76
00:23:26|39024.97
00:23:27|39011.11
00:23:28|39011.12
00:23:29|39007.14
00:23:31|39001.39
00:23:32|39008.87
00:23:32|39010.69
00:23:33|39008.87
00:23:34|39004.68
00:23:35|39000.
00:23:36|38985.
00:23:38|38995.75
00:23:38|38993.75
00:23:39|38998.35
00:23:40|39008.5
00:23:41|39013.48
00:23:43|39025.29
00:23:44|39040.89
00:23:45|39036.87
00:23:46|39038.78
00:23:48|39032.51
00:23:48|39032.51
00:23:49|39035.05
00:23:51|39040.43
00:23:53|39048.95
00:23:53|39052.48
00:23:54|39022.08
00:23:55|39025.69
00:23:57|39013.47
00:23:58|39013.52
00:23:59|39013.45
00:24:01|39013.45
00:24:01|39000.43
00:24:03|39004.29
00:24:03|39019.76
00:24:05|39006.85
00:24:06|39015.9
00:24:07|39016.87
00:24:08|39013.08
00:24:08|39017.8
00:24:10|39020.91
00:24:11|39023.65
00:24:12|39023.64
00:24:12|39016.88
00:24:14|39013.09
00:24:14|39016.89
00:24:16|39016.89
00:24:17|39011.05
00:24:18|39001.21
00:24:19|38990.65
00:24:20|38960.
00:24:22|38963.71
00:24:22|38939.62
00:24:24|38925.95
00:24:25|38933.32
00:24:26|38936.63
00:24:27|38936.57
00:24:28|38927.97
00:24:28|38888.
00:24:30|38870.13
00:24:30|38868.92
00:24:31|38882.77
00:24:33|38888.81
00:24:33|38878.09
00:24:34|38875.98
00:24:36|38892.77
00:24:37|38907.16
00:24:38|38904.33
00:24:39|38898.85
00:24:40|38884.67
00:24:41|38881.55
00:24:42|38878.96
00:24:43|38868.14
00:24:44|38852.57
00:24:45|38840.6
00:24:46|38828.01
00:24:47|38828.47
00:24:48|38814.84
00:24:49|38818.68
00:24:50|38811.79
00:24:51|38814.68
00:24:53|38807.26
00:24:54|38801.06
00:24:56|38791.53
00:24:58|38828.92
00:24:59|38854.57
00:25:00|38858.44
00:25:01|38867.45
00:25:02|38879.2
00:25:03|38890.47
00:25:04|38907.76
00:25:05|38902.51
00:25:06|38900.32
00:25:07|38908.75
00:25:08|38923.36
00:25:09|38944.09
00:25:10|38946.23
00:25:11|38935.5
00:25:12|38919.13
00:25:13|38914.76
00:25:14|38908.97
00:25:15|38915.91
00:25:16|38913.81
00:25:17|38901.79
00:25:18|38888.89
00:25:19|38883.19
00:25:20|38872.16
00:25:21|38865.66
00:25:22|38859.69
00:25:23|38862.
00:25:24|38871.7
00:25:25|38879.41
00:25:26|38895.19
00:25:27|38901.89
00:25:28|38913.82
00:25:29|38924.98
00:25:30|38932.32
00:25:31|38945.18
00:25:32|38941.17
00:25:33|38941.16
00:25:34|38928.96
00:25:35|38940.01
00:25:36|38945.19
00:25:37|38962.44
00:25:38|38967.61
00:25:39|38973.23
00:25:40|38972.24
00:25:41|38961.09
00:25:43|38976.72
00:25:43|38972.25
00:25:44|38967.62
00:25:45|38985.24
00:25:46|38974.38
00:25:47|38964.11
00:25:48|38946.1
00:25:49|38938.77
00:25:50|38938.77
00:25:51|38935.57
00:25:53|38949.08
00:25:54|38959.01
00:25:55|38947.56
00:25:56|38945.2
00:25:58|38964.27
00:25:59|38969.
00:25:59|38969.
00:26:01|38968.99
00:26:02|38968.81
00:26:03|38982.1
00:26:04|38982.14
00:26:05|38979.23
00:26:06|38985.07
00:26:07|38988.96
00:26:08|38983.81
00:26:09|38992.4
00:26:10|38997.16
00:26:11|38995.8
00:26:12|38999.1
00:26:13|39001.89
00:26:15|39012.56
00:26:16|39015.05
00:26:17|39015.02
00:26:18|39002.76
00:26:18|39015.
00:26:19|39012.04
00:26:20|39008.57
00:26:21|38995.62
00:26:23|39000.25
00:26:24|39002.21
00:26:25|39005.91
00:26:26|39015.09
00:26:27|39034.14
00:26:27|39041.21
00:26:28|39046.83
00:26:29|39063.58
00:26:30|39049.62
00:26:32|39055.1
00:26:33|39060.31
00:26:34|39056.59
00:26:34|39038.6
00:26:36|39035.36
00:26:37|39013.71
00:26:37|39011.22
00:26:38|39004.2
00:26:39|38993.51
00:26:40|38995.86
00:26:41|38989.3
00:26:42|38993.1
00:26:44|38999.07
00:26:45|38997.7
00:26:45|38994.27
00:26:47|38989.6
00:26:47|38989.6
00:26:48|38989.3
00:26:49|38988.96
00:26:50|38989.31
00:26:51|38989.31
00:26:52|38995.15
00:26:53|38998.9
00:26:55|38993.63
00:26:57|38988.03
00:26:58|38984.09
00:27:00|38984.09
00:27:01|38994.43
00:27:02|38985.57
00:27:03|38984.07
00:27:04|38976.33
00:27:05|38972.28
00:27:06|38984.03
00:27:07|38991.54
00:27:08|39001.76
00:27:09|39012.71
00:27:10|39028.84
00:27:11|39050.49
00:27:12|39065.59
00:27:13|39076.78
00:27:14|39089.
00:27:15|39073.58
00:27:16|39067.66
00:27:17|39067.65
00:27:18|39056.45
00:27:20|39063.45
00:27:21|39074.48
00:27:22|39076.99
00:27:23|39070.5
00:27:24|39073.94
00:27:26|39085.61
00:27:27|39077.09
00:27:28|39076.99
00:27:28|39085.59
00:27:30|39092.39
00:27:31|39099.69
00:27:32|39100.34
00:27:32|39101.19
00:27:33|39095.13
00:27:35|39085.72
00:27:35|39091.47
00:27:36|39079.29
00:27:38|39078.91
00:27:38|39078.91
00:27:39|39078.93
00:27:40|39078.91
00:27:41|39080.46
00:27:42|39067.47
00:27:44|39059.86
00:27:45|39050.43
00:27:45|39061.41
00:27:46|39069.4
00:27:47|39071.73
00:27:48|39079.27
00:27:49|39079.27
00:27:50|39027.5
00:27:51|39022.25
00:27:52|39010.31
00:27:53|39018.85
00:27:54|39013.05
00:27:56|38985.58
00:27:58|38994.15
00:27:59|38990.61
00:28:00|38993.61
00:28:02|39003.78
00:28:03|38987.09
00:28:04|38994.18
00:28:06|38998.64
00:28:07|39005.5
00:28:08|38999.41
00:28:09|38981.08
00:28:10|38964.41
00:28:10|38984.94
00:28:12|38993.43
00:28:13|38994.81
00:28:14|39008.07
00:28:14|39008.07
00:28:16|39012.65
00:28:17|39010.06
00:28:19|39005.95
00:28:19|39005.95
00:28:20|39005.95
00:28:21|39010.26
00:28:22|39016.8
00:28:23|39016.81
00:28:24|39016.82
00:28:25|39017.65
00:28:26|39021.62
00:28:27|39021.62
00:28:28|39007.75
00:28:29|39005.08
00:28:30|38982.53
00:28:31|38982.54
00:28:32|38996.11
00:28:33|38995.25
00:28:34|38992.31
00:28:35|38982.55
00:28:36|38981.99
00:28:37|38984.49
00:28:38|38992.29
00:28:39|38992.28
00:28:40|38990.87
00:28:41|39002.89
00:28:42|38994.74
00:28:43|38999.42
00:28:44|39004.05
00:28:45|39001.34
00:28:46|38988.97
00:28:47|38992.79
00:28:48|38992.79
00:28:49|38995.98
00:28:51|38992.59
00:28:52|38995.99
00:28:53|38992.98
00:28:54|38992.98
00:28:55|38992.97
00:28:57|38988.96
00:28:58|38975.
00:29:00|38971.21
00:29:01|38971.21
00:29:02|38971.21
00:29:04|38971.2
00:29:04|38971.2
00:29:05|38971.21
00:29:06|38979.6
00:29:07|38979.6
00:29:09|38979.88
00:29:09|38970.15
00:29:11|38977.54
00:29:12|38976.39
00:29:13|38960.42
00:29:14|38954.05
00:29:15|38953.86
00:29:16|38966.69
00:29:17|38975.01
00:29:17|38985.73
00:29:19|38982.16
00:29:20|38955.57
00:29:21|38972.06
00:29:22|38979.27
00:29:23|38969.21
00:29:24|38959.16
00:29:25|38951.76
00:29:26|38960.73
00:29:27|38965.63
00:29:28|38973.77
00:29:30|38973.77
00:29:30|38970.58
00:29:31|38970.58
00:29:32|38986.42
00:29:33|38993.51
00:29:34|38987.1
00:29:35|38980.03
00:29:36|38980.03
00:29:38|38980.03
00:29:38|38980.03
00:29:39|38983.21
00:29:40|38993.49
00:29:41|39002.22
00:29:43|39008.82
00:29:43|38999.
00:29:44|39003.05
00:29:45|39013.64
00:29:47|39003.1
00:29:48|39003.09
00:29:49|39005.22
00:29:50|39005.22
00:29:51|39012.36
00:29:52|39021.43
00:29:53|39021.42
00:29:54|39010.71
00:29:55|39014.6
00:29:57|39017.18
00:29:58|39026.51
00:30:00|39022.59
00:30:01|39024.31
00:30:02|39024.13
00:30:04|39012.96
00:30:05|39016.16
00:30:05|39016.16
00:30:07|39021.91
00:30:07|39021.91
00:30:09|39019.63
00:30:09|39014.57
00:30:11|39022.03
00:30:11|39016.18
00:30:12|39010.4
00:30:14|39025.79
00:30:14|39025.78
00:30:15|39038.32
00:30:17|39052.29
00:30:17|39049.52
00:30:18|39058.71
00:30:19|39061.22
00:30:20|39068.75
00:30:21|39071.57
00:30:22|39078.1
00:30:24|39078.33
00:30:25|39085.83
00:30:25|39067.45
00:30:26|39063.51
00:30:27|39063.68
00:30:28|39072.52
00:30:29|39075.39
00:30:30|39080.39
00:30:31|39077.81
00:30:32|39067.
00:30:33|39063.69
00:30:35|39056.63
00:30:36|39041.93
00:30:36|39047.63
00:30:38|39046.11
00:30:39|39046.11
00:30:39|39046.11
00:30:40|39046.6
00:30:41|39037.1
00:30:42|39038.14
00:30:43|39038.14
00:30:44|39043.17
00:30:45|39043.17
00:30:46|39038.22
00:30:47|39045.55
00:30:48|39041.06
00:30:49|39037.87
00:30:50|39037.87
00:30:51|39037.86
00:30:52|39030.64
00:30:54|39026.06
00:30:54|39026.05
00:30:55|39036.67
00:30:56|39036.67
00:30:58|39037.95
00:31:00|39040.
00:31:01|39029.58
00:31:03|39026.01
00:31:03|39026.2
00:31:05|39030.13
00:31:06|39026.11
00:31:07|39029.75
00:31:08|39029.14
00:31:09|39021.91
00:31:09|39013.26
00:31:11|38993.78
00:31:11|38993.77
00:31:13|38997.44
00:31:14|39006.58
00:31:15|39002.87
00:31:16|38995.01
00:31:16|38995.02
00:31:18|38973.06
00:31:19|38980.16
00:31:20|38976.73
00:31:20|38984.92
00:31:22|38980.13
00:31:23|38980.31
00:31:24|38980.31
00:31:24|38984.91
00:31:26|38984.88
00:31:26|38955.17
00:31:27|38953.37
00:31:29|38957.32
00:31:29|38960.2
00:31:31|38974.22
00:31:32|38967.2
00:31:33|38974.22
00:31:34|38968.38
00:31:35|38968.38
00:31:36|38975.33
00:31:37|38968.38
00:31:38|38967.2
00:31:39|38952.26
00:31:40|38958.1
00:31:41|38968.37
00:31:42|38958.98
00:31:43|38958.97
00:31:44|38958.97
00:31:45|38963.04
00:31:47|38968.28
00:31:48|38968.29
00:31:49|38968.29
00:31:50|38958.93
00:31:51|38958.93
00:31:52|38958.98
00:31:53|38958.94
00:31:54|38958.93
00:31:55|38958.93
00:31:56|38953.28
00:31:57|38943.88
00:31:59|38941.2
00:32:01|38947.04
00:32:01|38953.27
00:32:03|38952.47
00:32:04|38946.33
00:32:05|38940.03
00:32:06|38940.03
00:32:07|38939.39
00:32:08|38937.51
00:32:10|38928.58
00:32:10|38928.51
00:32:11|38925.5
00:32:12|38930.83
00:32:13|38931.02
00:32:14|38951.76
00:32:15|38963.72
00:32:16|38963.71
00:32:17|38958.19
00:32:18|38958.19
00:32:19|38958.37
00:32:20|38964.48
00:32:22|38965.87
00:32:23|38965.69
00:32:24|38964.51
00:32:25|38961.67
00:32:26|38961.68
00:32:27|38957.99
00:32:28|38964.5
00:32:29|38959.23
00:32:30|38962.53
00:32:30|38962.53
00:32:31|38962.52
00:32:33|38962.48
00:32:33|38962.48
00:32:35|38947.55
00:32:36|38928.73
00:32:38|38945.09
00:32:38|38947.74
00:32:39|38957.38
00:32:40|38957.39
00:32:41|38957.39
00:32:42|38957.57
00:32:43|38957.57
00:32:44|38968.38
00:32:45|38971.2
00:32:46|38975.
00:32:47|38993.81
00:32:48|38989.85
00:32:49|38986.7
00:32:50|38986.69
00:32:51|38975.07
00:32:52|38974.81
00:32:53|38975.18
00:32:54|38983.19
00:32:55|38983.19
00:32:56|38983.
00:32:57|38983.
00:32:58|38991.11
00:33:00|38996.57
00:33:01|38996.58
00:33:02|38991.31
00:33:04|38990.74
00:33:05|38993.01
00:33:06|39010.07
00:33:07|39000.
00:33:08|38997.02
00:33:10|39005.68
00:33:11|39002.11
00:33:12|38998.54
00:33:13|38998.54
00:33:14|38998.54
00:33:15|38996.05
00:33:16|38983.11
00:33:17|38983.1
00:33:17|38980.39
00:33:18|38980.39
00:33:19|38994.31
00:33:20|38994.31
00:33:22|38989.8
00:33:22|38992.9
00:33:23|38989.62
00:33:24|38980.38
00:33:26|38980.38
00:33:27|38984.21
00:33:27|38987.93
00:33:29|38987.9
00:33:30|38982.08
00:33:31|38987.89
00:33:31|38987.89
00:33:33|38987.87
00:33:34|38982.76
00:33:34|38971.2
00:33:36|38971.21
00:33:37|38971.21
00:33:38|38964.57
00:33:38|38964.48
00:33:40|38964.49
00:33:40|38973.66
00:33:41|38973.65
00:33:42|38980.08
00:33:43|38973.48
00:33:44|38973.48
00:33:45|38973.48
00:33:47|38973.48
00:33:47|38973.48
00:33:48|38982.09
00:33:49|38982.09
00:33:50|38987.89
00:33:51|38992.98
00:33:52|38993.17
00:33:53|38989.34
00:33:55|38994.69
00:33:56|38991.08
00:33:57|38989.46
00:33:58|38989.33
00:33:59|38989.34
00:34:00|38994.94
00:34:01|38998.02
00:34:03|38985.86
00:34:03|38973.78
00:34:04|38981.75
00:34:06|38981.76
00:34:07|38985.86
00:34:08|38988.96
00:34:10|38988.96
00:34:11|38988.96
00:34:11|38988.96
00:34:13|38979.82
00:34:14|38976.85
00:34:15|38976.72
00:34:17|38971.19
00:34:17|38966.48
00:34:19|38966.5
00:34:20|38966.49
00:34:21|38966.5
00:34:22|38966.49
00:34:23|38971.38
00:34:24|38975.95
00:34:25|38978.89
00:34:26|38980.73
00:34:27|38988.96
00:34:28|38988.96
00:34:28|38988.96
00:34:29|38988.96
00:34:31|38988.95
00:34:32|38988.96
00:34:33|38989.14
00:34:34|38979.98
00:34:34|38985.49
00:34:35|38988.96
00:34:36|38981.65
00:34:38|38981.65
00:34:38|38989.14
00:34:39|38992.98
00:34:40|38996.94
00:34:42|38996.94
00:34:42|39000.
00:34:43|39005.48
00:34:44|39010.08
00:34:45|39010.1
00:34:46|39010.1
00:34:47|39010.1
00:34:48|38998.9
00:34:49|38998.9
00:34:51|38998.9
00:34:51|38994.72
00:34:53|38994.72
00:34:53|38994.72
00:34:55|38994.72
00:34:55|38994.9
00:34:56|38995.99
00:34:57|38995.98
00:34:59|39002.04
00:34:59|39002.04
00:35:00|39004.77
00:35:02|39018.26
00:35:04|39015.79
00:35:05|39018.26
00:35:06|39018.26
00:35:07|39018.27
00:35:08|39014.81
00:35:09|39011.75
00:35:10|39011.74
00:35:11|39011.74
00:35:12|38998.01
00:35:13|38998.01
00:35:14|38998.01
00:35:15|38998.01
00:35:16|39001.18
00:35:17|39007.03
00:35:18|39006.99
00:35:19|39006.98
00:35:20|39006.98
00:35:21|39006.81
00:35:22|39006.81
00:35:23|39006.8
00:35:23|39006.41
00:35:25|39000.46
00:35:26|39000.46
00:35:26|39000.46
00:35:28|38994.72
00:35:29|38994.71
00:35:30|38994.72
00:35:31|39000.18
00:35:32|39000.18
00:35:33|39000.19
00:35:34|39000.19
00:35:35|39000.18
00:35:36|38996.14
00:35:37|38996.14
00:35:38|38996.14
00:35:39|38996.14
00:35:40|38996.52
00:35:41|39000.01
00:35:42|39000.01
00:35:43|39000.
00:35:44|39000.
00:35:45|39000.19
00:35:46|39000.18
00:35:47|39000.18
00:35:48|39000.18
00:35:49|39000.18
00:35:50|39000.21
00:35:51|39000.2
00:35:52|38987.68
00:35:53|38983.09
00:35:54|38980.92
00:35:55|38980.93
00:35:56|38980.93
00:35:57|38980.92
00:35:58|38980.92
00:35:59|38981.7
00:36:00|38985.89
00:36:01|38975.
00:36:03|38963.58
00:36:05|38971.84
00:36:05|38974.24
00:36:06|38971.83
00:36:07|38975.19
00:36:08|38972.39
00:36:09|38959.06
00:36:10|38964.48
00:36:12|38973.38
00:36:13|38976.72
00:36:14|38970.87
00:36:14|38967.15
00:36:16|38967.16
00:36:18|38964.16
00:36:18|38953.23
00:36:19|38953.23
00:36:20|38950.01
00:36:21|38950.
00:36:23|38958.32
00:36:24|38958.32
00:36:25|38963.
00:36:26|38967.53
00:36:27|38967.53
00:36:28|38967.35
00:36:29|38961.5
00:36:30|38961.51
00:36:31|38957.57
00:36:32|38965.98
00:36:33|38960.55
00:36:34|38960.55
00:36:35|38957.57
00:36:36|38957.57
00:36:37|38957.56
00:36:38|38957.56
00:36:39|38957.57
00:36:40|38957.55
00:36:41|38957.55
00:36:42|38957.54
00:36:43|38969.48
00:36:44|38969.48
00:36:45|38976.72
00:36:46|38979.7
00:36:47|38977.24
00:36:48|38977.24
00:36:49|38997.25
00:36:50|39001.66
00:36:51|39008.76
00:36:52|39009.1
00:36:53|39013.65
00:36:54|39013.64
00:36:55|39025.06
00:36:56|39027.93
00:36:57|39040.22
00:36:58|39035.31
00:36:59|39035.31
00:37:00|39035.31
00:37:01|39035.31
00:37:02|39040.18
00:37:03|39053.16
00:37:05|39049.24
00:37:05|39049.24
00:37:06|39049.24
00:37:08|39057.55
00:37:09|39059.6
00:37:10|39053.12
00:37:11|39052.24
00:37:13|39060.13
00:37:14|39060.13
00:37:14|39060.14
00:37:15|39061.1
00:37:17|39061.22
00:37:17|39063.62
00:37:18|39061.21
00:37:19|39060.68
00:37:20|39060.68
00:37:21|39060.68
00:37:22|39060.68
00:37:24|39067.72
00:37:25|39069.49
00:37:26|39071.28
00:37:27|39063.39
00:37:28|39069.14
00:37:29|39069.14
00:37:30|39063.04
00:37:31|39063.03
00:37:32|39066.84
00:37:33|39066.85
00:37:34|39064.04
00:37:35|39061.03
00:37:36|39061.03
00:37:37|39051.81
00:37:38|39049.24
00:37:39|39054.59
00:37:40|39054.61
00:37:41|39054.62
00:37:42|39054.62
00:37:43|39054.62
00:37:44|39058.47
00:37:45|39058.47
00:37:46|39058.47
00:37:47|39058.48
00:37:48|39058.48
00:37:49|39058.48
00:37:50|39058.48
00:37:51|39058.55
00:37:52|39058.47
00:37:53|39058.47
00:37:54|39057.68
00:37:55|39049.76
00:37:56|39049.77
00:37:57|39057.65
00:37:58|39057.65
00:37:59|39057.65
00:38:00|39053.39
00:38:01|39053.4
00:38:02|39053.4
00:38:03|39053.39
00:38:04|39053.4
00:38:06|39069.12
00:38:06|39065.61
00:38:08|39065.62
00:38:10|39065.62
00:38:11|39065.62
00:38:12|39065.62
00:38:14|39075.02
00:38:14|39069.02
00:38:16|39068.67
00:38:17|39068.67
00:38:17|39055.83
00:38:19|39055.83
00:38:19|39055.83
00:38:21|39055.83
00:38:22|39055.84
00:38:22|39055.85
00:38:24|39055.84
00:38:25|39055.85
00:38:26|39062.47
00:38:27|39062.47
00:38:28|39062.47
00:38:28|39067.56
00:38:29|39067.56
00:38:31|39067.56
00:38:32|39067.56
00:38:32|39067.56
00:38:34|39071.24
00:38:35|39071.23
00:38:36|39065.37
00:38:37|39064.47
00:38:38|39062.48
00:38:39|39062.47
00:38:40|39062.47
00:38:41|39057.77
00:38:42|39057.77
00:38:43|39056.73
00:38:44|39056.14
00:38:45|39053.46
00:38:46|39053.46
00:38:47|39053.45
00:38:48|39053.45
00:38:49|39053.42
00:38:50|39057.95
00:38:51|39057.96
00:38:52|39066.35
00:38:53|39067.31
00:38:54|39068.87
00:38:55|39068.87
00:38:56|39068.87
00:38:57|39068.87
00:38:58|39067.62
00:38:59|39067.62
00:39:00|39067.59
00:39:01|39063.3
00:39:02|39061.78
00:39:03|39061.78
00:39:04|39068.87
00:39:05|39069.05
00:39:07|39072.7
00:39:08|39072.7
00:39:10|39072.7
00:39:11|39072.7
00:39:11|39061.79
00:39:13|39063.04
00:39:14|39065.
00:39:15|39072.69
00:39:16|39072.69
00:39:18|39072.93
00:39:19|39076.82
00:39:20|39072.73
00:39:21|39069.01
00:39:22|39069.01
00:39:23|39072.71
00:39:24|39074.24
00:39:25|39076.56
00:39:26|39076.56
00:39:27|39076.57
00:39:28|39077.3
00:39:29|39077.3
00:39:30|39077.3
00:39:31|39077.29
00:39:32|39077.29
00:39:33|39077.29
00:39:34|39077.29
00:39:35|39077.29
00:39:36|39077.29
00:39:37|39069.91
00:39:38|39064.75
00:39:39|39069.73
00:39:40|39069.74
00:39:41|39069.74
00:39:42|39069.74
00:39:43|39069.74
00:39:44|39069.74
00:39:45|39069.74
00:39:46|39070.6
00:39:47|39070.6
00:39:48|39077.3
00:39:49|39077.3
00:39:50|39077.3
00:39:51|39077.29
00:39:52|39077.29
00:39:53|39077.29
00:39:54|39071.43
00:39:55|39078.08
00:39:56|39078.09
00:39:57|39078.08
00:39:58|39085.
00:39:59|39084.99
00:40:00|39084.99
00:40:01|39084.99
00:40:02|39085.
00:40:03|39085.
00:40:04|39084.81
00:40:05|39079.13
00:40:07|39079.13
00:40:08|39077.28
00:40:09|39077.29
00:40:11|39072.63
00:40:13|39078.5
00:40:13|39070.87
00:40:14|39069.74
00:40:15|39069.74
00:40:17|39067.63
00:40:18|39067.63
00:40:19|39067.63
00:40:20|39067.63
00:40:21|39067.62
00:40:23|39067.62
00:40:23|39067.62
00:40:24|39067.83
00:40:26|39067.83
00:40:27|39067.83
00:40:28|39067.83
00:40:29|39067.83
00:40:30|39070.87
00:40:31|39070.87
00:40:32|39070.87
00:40:33|39070.87
00:40:34|39070.86
00:40:35|39070.86
00:40:36|39070.85
00:40:37|39068.88
00:40:38|39068.88
00:40:38|39068.88
00:40:40|39067.84
00:40:41|39067.83
00:40:42|39067.83
00:40:43|39067.83
00:40:44|39055.25
00:40:45|39050.42
00:40:46|39049.33
00:40:47|39049.34
00:40:48|39052.78
00:40:48|39062.46
00:40:50|39062.46
00:40:51|39074.16
00:40:52|39076.02
00:40:53|39076.03
00:40:54|39076.03
00:40:55|39076.03
00:40:56|39079.99
00:40:57|39079.98
00:40:58|39079.98
00:40:59|39070.64
00:41:00|39070.65
00:41:01|39077.49
00:41:01|39077.49
00:41:03|39079.22
00:41:04|39079.22
00:41:05|39079.22
00:41:06|39079.22
00:41:07|39069.46
00:41:09|39069.46
00:41:10|39069.46
00:41:11|39069.46
00:41:13|39067.3
00:41:13|39067.3
00:41:14|39067.3
00:41:15|39067.3
00:41:16|39067.3
00:41:17|39067.3
00:41:18|39067.81
00:41:19|39069.42
00:41:21|39070.45
00:41:22|39070.45
00:41:23|39062.81
00:41:24|39062.79
00:41:25|39058.06
00:41:26|39061.3
00:41:26|39055.47
00:41:28|39055.47
00:41:28|39048.95
00:41:30|39044.25
00:41:30|39049.2
00:41:31|39049.19
00:41:32|39049.19
00:41:33|39049.19
00:41:35|39041.57
00:41:35|39040.16
00:41:36|39035.33
00:41:37|39041.36
00:41:38|39045.94
00:41:39|39045.94
00:41:40|39041.18
00:41:41|39041.17
00:41:42|39041.18
00:41:43|39041.18
00:41:44|39042.56
00:41:45|39042.56
00:41:46|39042.56
00:41:47|39041.17
00:41:48|39038.64
00:41:49|39038.64
00:41:50|39041.18
00:41:51|39041.18
00:41:52|39035.31
00:41:53|39035.16
00:41:54|39035.32
00:41:56|39040.82
00:41:56|39040.82
00:41:57|39032.02
00:41:58|39035.11
00:41:59|39032.01
00:42:00|39032.01
00:42:01|39039.29
00:42:03|39039.29
00:42:03|39041.16
00:42:04|39041.17
00:42:05|39041.16
00:42:06|39032.47
00:42:07|39032.46
00:42:09|39038.93
00:42:10|39049.6
00:42:12|39049.61
00:42:13|39049.42
00:42:14|39049.42
00:42:16|39045.03
00:42:17|39045.03
00:42:18|39045.03
00:42:19|39040.01
00:42:20|39038.97
00:42:21|39038.97
00:42:22|39038.97
00:42:23|39038.97
00:42:24|39038.97
00:42:26|39039.55
00:42:27|39039.55
00:42:27|39040.2
00:42:29|39040.2
00:42:30|39040.2
00:42:31|39040.38
00:42:31|39040.38
00:42:33|39040.38
00:42:34|39040.37
00:42:35|39040.37
00:42:36|39040.38
00:42:36|39040.38
00:42:37|39040.38
00:42:38|39043.23
00:42:39|39043.23
00:42:41|39042.8
00:42:41|39042.8
00:42:42|39042.8
00:42:43|39042.8
00:42:45|39056.48
00:42:45|39057.57
00:42:47|39058.85
00:42:48|39063.81
00:42:48|39063.81
00:42:49|39063.81
00:42:50|39063.8
00:42:51|39063.8
00:42:52|39063.8
00:42:53|39063.81
00:42:54|39063.81
00:42:55|39068.39
00:42:56|39069.94
00:42:57|39069.94
00:42:58|39069.94
00:42:59|39068.73
00:43:00|39066.57
00:43:01|39066.57
00:43:02|39066.57
00:43:03|39066.57
00:43:04|39066.57
00:43:06|39066.57
00:43:06|39066.57
00:43:07|39057.34
00:43:08|39053.44
00:43:10|39053.44
00:43:11|39048.95
00:43:12|39054.9
00:43:14|39057.53
00:43:15|39057.53
00:43:16|39052.72
00:43:17|39052.72
00:43:19|39044.22
00:43:20|39047.94
00:43:21|39047.94
00:43:22|39047.93
00:43:23|39042.08
00:43:24|39041.57
00:43:25|39041.55
00:43:26|39041.55
00:43:27|39041.55
00:43:28|39029.52
00:43:29|39036.28
00:43:30|39036.28
00:43:31|39036.28
00:43:32|39036.27
00:43:33|39036.27
00:43:34|39036.28
00:43:35|39036.28
00:43:36|39036.28
00:43:37|39036.28
00:43:39|39036.27
00:43:40|39036.28
00:43:42|39036.27
00:43:43|39036.27
00:43:44|39036.28
00:43:44|39036.28
00:43:46|39036.27
00:43:47|39036.29
00:43:48|39036.28
00:43:49|39036.28
00:43:50|39036.28
00:43:51|39036.28
00:43:52|39036.29
00:43:53|39036.28
00:43:54|39030.92
00:43:55|39029.
00:43:55|39029.01
00:43:57|39029.01
00:43:58|39025.7
00:43:59|39025.03
00:44:00|39025.04
00:44:01|39028.9
00:44:02|39030.89
00:44:03|39035.93
00:44:04|39030.91
00:44:05|39030.91
00:44:05|39030.6
00:44:07|39025.01
00:44:08|39030.91
00:44:09|39030.91
00:44:10|39025.2
00:44:12|39025.2
00:44:13|39023.06
00:44:15|39023.06
00:44:15|39028.2
00:44:16|39034.84
00:44:17|39030.63
00:44:19|39030.62
00:44:20|39028.04
00:44:21|39028.04
00:44:22|39028.04
00:44:24|39028.04
00:44:24|39028.04
00:44:25|39028.04
00:44:26|39041.54
00:44:27|39041.54
00:44:28|39041.35
00:44:29|39031.9
00:44:30|39031.9
00:44:31|39036.55
00:44:32|39036.55
00:44:33|39037.94
00:44:34|39037.94
00:44:35|39037.95
00:44:36|39037.95
00:44:37|39037.94
00:44:38|39033.11
00:44:39|39041.53
00:44:40|39041.53
00:44:41|39041.53
00:44:42|39041.52
00:44:43|39041.52
00:44:44|39036.3
00:44:45|39038.55
00:44:46|39038.55
00:44:47|39038.54
00:44:48|39053.29
00:44:49|39052.16
00:44:50|39052.16
00:44:51|39052.16
00:44:52|39052.16
00:44:53|39052.16
00:44:54|39052.16
00:44:55|39052.16
00:44:56|39050.72
00:44:57|39046.32
00:44:58|39046.32
00:44:59|39046.32
00:45:00|39046.32
00:45:01|39046.32
00:45:02|39041.45
00:45:03|39041.45
00:45:04|39041.63
00:45:05|39049.33
00:45:06|39049.34
00:45:07|39045.1
00:45:08|39034.84
00:45:09|39032.59
00:45:10|39036.94
00:45:11|39036.95
00:45:12|39036.95
00:45:14|39036.95
00:45:16|39057.9
00:45:16|39056.49
00:45:17|39056.49
00:45:19|39055.19
00:45:20|39051.68
00:45:20|39053.98
00:45:22|39053.99
00:45:23|39053.99
00:45:23|39053.99
00:45:24|39053.98
00:45:25|39041.44
00:45:26|39047.32
00:45:27|39048.99
00:45:29|39048.99
00:45:29|39052.19
00:45:30|39052.19
00:45:31|39052.19
00:45:32|39052.19
00:45:33|39052.19
00:45:34|39052.19
00:45:35|39052.19
00:45:36|39052.02
00:45:37|39050.87
00:45:39|39050.87
00:45:40|39050.87
00:45:41|39050.87
00:45:42|39050.86
00:45:44|39050.86
00:45:44|39050.86
00:45:45|39050.86
00:45:46|39040.21
00:45:47|39037.96
00:45:49|39037.96
00:45:49|39037.95
00:45:50|39037.95
00:45:51|39037.95
00:45:52|39037.95
00:45:53|39038.14
00:45:55|39038.14
00:45:55|39030.93
00:45:56|39030.93
00:45:57|39030.92
00:45:59|39030.92
00:45:59|39030.92
00:46:01|39030.92
00:46:01|39033.75
00:46:03|39033.75
00:46:03|39033.76
00:46:04|39033.75
00:46:05|39033.75
00:46:06|39030.93
00:46:08|39036.78
00:46:08|39036.78
00:46:09|39030.93
00:46:11|39029.52
00:46:12|39027.86
00:46:14|39020.4
00:46:15|39020.4
00:46:16|39030.49
00:46:17|39030.94
00:46:18|39030.94
00:46:19|39030.94
00:46:20|39035.32
00:46:22|39039.99
00:46:22|39048.38
00:46:24|39048.38
00:46:25|39046.5
00:46:26|39046.5
00:46:27|39046.46
00:46:28|39046.46
00:46:29|39046.46
00:46:30|39046.47
00:46:31|39046.47
00:46:33|39046.47
00:46:34|39046.47
00:46:35|39046.47
00:46:35|39042.95
00:46:36|39042.95
00:46:38|39042.96
00:46:39|39042.95
00:46:40|39042.95
00:46:40|39039.41
00:46:41|39039.41
00:46:42|39039.4
00:46:43|39039.4
00:46:44|39038.79
00:46:45|39038.79
00:46:47|39029.52
00:46:48|39029.71
00:46:48|39029.71
00:46:50|39041.84
00:46:51|39041.83
00:46:51|39041.83
00:46:53|39041.83
00:46:53|39041.83
00:46:55|39041.65
00:46:56|39041.65
00:46:56|39041.65
00:46:57|39040.79
00:46:58|39040.79
00:47:00|39040.78
00:47:00|39040.79
00:47:01|39048.36
00:47:03|39048.38
00:47:03|39048.38
00:47:04|39048.37
00:47:05|39048.37
00:47:06|39048.37
00:47:07|39048.37
00:47:09|39048.36
00:47:09|39042.52
00:47:10|39040.78
00:47:11|39040.78
00:47:12|39045.13
00:47:14|39037.73
00:47:15|39037.43
00:47:17|39037.61
00:47:18|39039.64
00:47:20|39039.64
00:47:20|39039.64
00:47:21|39039.64
00:47:23|39039.64
00:47:24|39039.64
00:47:24|39039.64
00:47:25|39039.63
00:47:27|39039.64
00:47:28|39039.63
00:47:29|39024.24
00:47:30|39024.24
00:47:30|39027.79
00:47:32|39027.8
00:47:33|39027.8
00:47:34|39027.8
00:47:34|39031.96
00:47:35|39037.94
00:47:37|39036.99
00:47:37|39036.98
00:47:39|39032.1
00:47:40|39031.27
00:47:40|39031.27
00:47:41|39022.58
00:47:42|39022.01
00:47:43|39022.01
00:47:44|39022.02
00:47:45|39020.
00:47:46|39022.02
00:47:48|39022.01
00:47:48|39013.09
00:47:49|39016.17
00:47:50|39010.09
00:47:51|39010.08
00:47:53|39010.09
00:47:53|39021.78
00:47:55|39000.01
00:47:56|39011.91
00:47:56|39011.91
00:47:57|39011.91
00:47:58|39011.92
00:47:59|39010.08
00:48:00|39010.09
00:48:01|39010.09
00:48:03|39010.09
00:48:04|39010.09
00:48:05|39006.19
00:48:06|39006.19
00:48:07|39006.19
00:48:08|39001.99
00:48:09|39001.99
00:48:10|39001.99
00:48:11|38990.64
00:48:12|38980.94
00:48:13|38983.63
00:48:14|38990.86
00:48:16|38980.94
00:48:17|38990.85
00:48:18|38983.06
00:48:20|38983.07
00:48:21|38983.06
00:48:22|38983.02
00:48:22|38980.98
00:48:24|38978.42
00:48:25|38973.29
00:48:26|38975.81
00:48:27|38975.81
00:48:28|38975.81
00:48:29|38971.21
00:48:30|38971.21
00:48:31|38971.2
00:48:32|38971.2
00:48:33|38971.21
00:48:34|38971.21
00:48:35|38971.21
00:48:36|38971.2
00:48:37|38971.2
00:48:38|38971.2
00:48:39|38975.63
00:48:40|38975.64
00:48:41|38983.66
00:48:42|38983.67
00:48:43|38983.66
00:48:44|38983.67
00:48:45|38983.67
00:48:46|38983.48
00:48:47|38983.49
00:48:48|38983.48
00:48:49|38983.48
00:48:50|38983.48
00:48:51|38983.49
00:48:52|38983.48
00:48:53|38983.49
00:48:54|38980.56
00:48:55|38980.56
00:48:56|38979.04
00:48:57|38979.04
00:48:59|38971.19
00:49:00|38975.4
00:49:01|38982.88
00:49:02|38988.96
00:49:03|38988.96
00:49:04|38983.69
00:49:05|38988.97
00:49:06|38988.98
00:49:07|38999.86
00:49:08|38999.86
00:49:09|38999.12
00:49:10|38999.12
00:49:11|38999.12
00:49:12|38999.12
00:49:13|38999.11
00:49:14|38999.11
00:49:16|38999.11
00:49:18|38994.35
00:49:19|38990.16
00:49:21|38986.34
00:49:21|38986.34
00:49:22|38983.67
00:49:23|38983.67
00:49:24|38983.67
00:49:25|38983.67
00:49:26|38983.67
00:49:28|38979.96
00:49:29|38979.96
00:49:30|38976.73
00:49:31|38976.73
00:49:32|38976.91
00:49:33|38982.54
00:49:34|38982.55
00:49:35|38982.55
00:49:35|38982.54
00:49:37|38976.72
00:49:38|38981.93
00:49:39|38983.84
00:49:40|38983.84
00:49:41|38983.84
00:49:41|38983.84
00:49:43|38983.84
00:49:44|38983.84
00:49:45|38983.85
00:49:46|38983.85
00:49:47|38983.85
00:49:48|38983.84
00:49:49|38983.84
00:49:50|38983.84
00:49:51|38983.84
00:49:52|38983.84
00:49:52|38983.84
00:49:54|38983.84
00:49:55|38983.84
00:49:56|38975.67
00:49:56|38971.24
00:49:58|38971.24
00:49:59|38971.23
00:50:00|38971.23
00:50:00|38971.23
00:50:02|38971.2
00:50:03|38971.2
00:50:03|38971.2
00:50:05|38971.2
00:50:06|38970.87
00:50:07|38970.31
00:50:08|38970.31
00:50:09|38981.44
00:50:10|38987.05
00:50:11|38987.06
00:50:12|38997.89
00:50:12|38997.9
00:50:13|38997.9
00:50:15|38997.89
00:50:16|38997.89
00:50:18|38997.89
00:50:19|38992.89
00:50:20|38992.89
00:50:21|38989.2
00:50:22|38989.2
00:50:23|38989.21
00:50:24|38989.21
00:50:25|38989.21
00:50:26|38989.21
00:50:27|38989.21
00:50:28|38989.39
00:50:29|38989.39
00:50:30|38997.88
00:50:31|38997.88
00:50:32|38997.88
00:50:33|38997.88
00:50:34|38997.88
00:50:35|38990.54
00:50:36|38990.54
00:50:37|38990.54
00:50:37|38986.44
00:50:39|38991.78
00:50:39|38997.57
00:50:40|38997.56
00:50:41|38997.56
00:50:43|38997.38
00:50:44|38997.38
00:50:46|38997.38
00:50:46|38997.38
00:50:47|38990.49
00:50:48|38990.49
00:50:49|38990.49
00:50:50|38990.49
00:50:51|38994.48
00:50:52|38994.48
00:50:53|38996.33
00:50:54|38996.33
00:50:55|38996.33
00:50:56|38996.33
00:50:57|38996.33
00:50:58|38996.33
00:50:59|38996.32
00:51:00|38996.33
00:51:01|38997.76
00:51:02|38997.76
00:51:03|38997.76
00:51:04|38997.76
00:51:05|38997.76
00:51:06|38997.75
00:51:07|38997.75
00:51:08|38992.68
00:51:09|38997.37
00:51:10|38983.13
00:51:11|38981.76
00:51:12|38981.76
00:51:13|38981.76
00:51:14|38981.76
00:51:15|38981.76
00:51:16|38981.95
00:51:18|38987.61
00:51:20|38987.61
00:51:21|38991.32
00:51:22|38991.32
00:51:23|38991.33
00:51:24|38991.32
00:51:25|38991.32
00:51:26|38991.32
00:51:27|38991.32
00:51:28|38991.32
00:51:30|38991.32
00:51:31|38991.33
00:51:32|38991.32
00:51:32|38994.44
00:51:34|38994.44
00:51:34|38997.16
00:51:36|38997.16
00:51:36|39007.38
00:51:37|39007.21
00:51:39|39007.2
00:51:39|39004.34
00:51:41|39004.34
00:51:41|39004.34
00:51:42|39002.2
00:51:43|39002.2
00:51:44|39002.19
00:51:45|39001.19
00:51:46|39000.02
00:51:47|39000.02
00:51:49|39000.02
00:51:49|39000.02
00:51:50|39000.02
00:51:51|39000.02
00:51:52|39000.02
00:51:53|39000.02
00:51:54|39000.02
00:51:55|39000.02
00:51:57|39000.02
00:51:58|39000.02
00:51:58|39000.02
00:52:00|39000.02
00:52:01|39000.02
00:52:02|39000.01
00:52:03|39000.01
00:52:04|39006.38
00:52:05|39011.72
00:52:06|39011.72
00:52:07|39016.63
00:52:08|39016.63
00:52:09|39016.63
00:52:10|39016.63
00:52:11|39016.63
00:52:12|39016.62
00:52:13|39016.63
00:52:14|39016.62
00:52:15|39016.62
00:52:16|39016.62
00:52:17|39016.63
00:52:18|39016.63
00:52:20|39016.63
00:52:21|39016.63
00:52:23|39016.62
00:52:24|39016.62
00:52:25|39016.62
00:52:26|39016.62
00:52:27|39016.63
00:52:29|39016.63
00:52:30|39016.63
00:52:30|39009.09
00:52:31|39007.26
00:52:33|39006.87
00:52:33|39006.87
00:52:34|39006.86
00:52:35|39006.86
00:52:37|39006.86
00:52:37|39006.87
00:52:38|39006.87
00:52:40|39006.87
00:52:40|39006.87
00:52:41|39006.87
00:52:43|39006.87
00:52:44|39008.79
00:52:45|39008.79
00:52:46|39008.79
00:52:47|39008.79
00:52:48|39008.79
00:52:49|39008.79
00:52:50|39008.79
00:52:51|39008.79
00:52:52|39008.79
00:52:53|39008.79
00:52:54|39008.79
00:52:55|39008.78
00:52:56|39008.79
00:52:57|39008.79
00:52:58|39008.79
00:52:59|39008.79
00:53:00|39008.79
00:53:01|39008.79
00:53:02|39018.68
00:53:03|39019.98
00:53:04|39019.99
00:53:05|39019.99
00:53:06|39019.99
00:53:07|39036.14
00:53:08|39035.16
00:53:09|39035.16
00:53:10|39028.49
00:53:11|39019.99
00:53:12|39019.99
00:53:13|39020.
00:53:14|39020.
00:53:15|39011.45
00:53:16|39011.46
00:53:17|39011.46
00:53:18|39011.46
00:53:19|39011.46
00:53:21|39011.45
00:53:22|39011.46
00:53:23|39011.46
00:53:25|39011.46
00:53:26|39011.46
00:53:27|39011.46
00:53:28|39011.45
00:53:29|39011.45
00:53:30|39011.45
00:53:31|39011.45
00:53:32|39004.57
00:53:33|39000.02
00:53:34|39000.01
00:53:35|39000.01
00:53:36|39000.01
00:53:37|39000.01
00:53:38|39000.01
00:53:39|38987.05
00:53:40|38986.97
00:53:42|38982.98
00:53:43|38982.99
00:53:44|38982.98
00:53:45|38980.01
00:53:46|38980.01
00:53:46|38974.3
00:53:48|38974.29
00:53:49|38974.29
00:53:50|38974.29
00:53:51|38974.29
00:53:52|38974.3
00:53:53|38974.3
00:53:54|38974.29
00:53:55|38974.29
00:53:56|38974.29
00:53:57|38980.71
00:53:58|38984.33
00:53:59|38984.33
00:54:00|38984.34
00:54:02|38984.33
00:54:03|38984.33
00:54:04|38984.34
00:54:05|38980.01
00:54:06|38980.01
00:54:07|38980.01
00:54:08|38974.5
00:54:09|38974.42
00:54:10|38974.42
00:54:10|38974.43
00:54:12|38963.5
00:54:13|38963.5
00:54:13|38963.5
00:54:15|38963.5
00:54:16|38963.5
00:54:17|38950.05
00:54:17|38948.97
00:54:19|38948.97
00:54:20|38948.97
00:54:21|38945.62
00:54:22|38943.26
00:54:24|38928.73
00:54:26|38928.74
00:54:27|38927.15
00:54:27|38898.47
00:54:29|38905.87
00:54:30|38897.96
00:54:30|38897.96
00:54:32|38897.95
00:54:33|38892.12
00:54:34|38891.29
00:54:35|38888.
00:54:36|38875.23
00:54:37|38874.01
00:54:38|38861.96
00:54:39|38858.82
00:54:40|38838.38
00:54:41|38838.18
00:54:41|38824.12
00:54:43|38804.39
00:54:44|38804.32
00:54:45|38801.
00:54:46|38808.7
00:54:47|38792.4
00:54:49|38773.28
00:54:50|38767.62
00:54:51|38773.93
00:54:52|38754.45
00:54:53|38754.44
00:54:54|38750.05
00:54:55|38752.82
00:54:56|38744.72
00:54:57|38730.01
00:54:58|38697.33
00:55:00|38707.09
00:55:00|38731.93
00:55:01|38741.48
00:55:02|38742.14
00:55:04|38753.26
00:55:05|38765.37
00:55:06|38778.6
00:55:07|38796.25
00:55:08|38814.02
00:55:09|38818.75
00:55:10|38828.68
00:55:11|38835.62
00:55:12|38829.47
00:55:13|38818.57
00:55:14|38800.01
00:55:15|38782.56
00:55:16|38800.
00:55:17|38814.11
00:55:18|38827.01
00:55:19|38821.39
00:55:20|38811.85
00:55:21|38817.67
00:55:23|38830.13
00:55:24|38855.05
00:55:26|38845.4
00:55:26|38845.4
00:55:27|38860.15
00:55:29|38860.75
00:55:30|38860.75
00:55:31|38862.41
00:55:32|38865.96
00:55:33|38861.54
00:55:34|38861.52
00:55:35|38861.52
00:55:37|38865.98
00:55:37|38865.98
00:55:39|38865.49
00:55:39|38866.74
00:55:40|38887.92
00:55:41|38906.31
00:55:43|38909.9
00:55:43|38906.81
00:55:44|38906.32
00:55:45|38903.36
00:55:47|38885.75
00:55:47|38872.02
00:55:49|38868.23
00:55:50|38868.15
00:55:50|38868.15
00:55:51|38868.16
00:55:52|38868.12
00:55:53|38853.27
00:55:55|38859.09
00:55:55|38857.68
00:55:57|38857.69
00:55:57|38857.69
00:55:58|38857.69
00:56:00|38857.7
00:56:00|38881.8
00:56:01|38870.85
00:56:02|38870.85
00:56:04|38867.01
00:56:05|38876.65
00:56:06|38873.84
00:56:07|38873.84
00:56:07|38880.
00:56:08|38890.08
00:56:09|38891.78
00:56:10|38890.49
00:56:11|38872.87
00:56:12|38896.14
00:56:13|38891.87
00:56:14|38886.04
00:56:15|38891.17
00:56:16|38903.31
00:56:17|38909.18
00:56:18|38918.36
00:56:19|38912.67
00:56:20|38912.67
00:56:22|38912.66
00:56:24|38917.93
00:56:25|38919.88
00:56:26|38932.9
00:56:27|38933.53
00:56:29|38935.71
00:56:30|38936.62
00:56:31|38937.22
00:56:32|38935.33
00:56:33|38937.2
00:56:34|38937.21
00:56:35|38939.16
00:56:36|38949.56
00:56:37|38939.15
00:56:38|38939.12
00:56:39|38929.78
00:56:40|38930.17
00:56:41|38919.84
00:56:42|38912.79
00:56:43|38912.79
00:56:44|38912.79
00:56:45|38908.77
00:56:47|38900.37
00:56:47|38897.96
00:56:48|38897.95
00:56:50|38906.92
00:56:50|38912.39
00:56:52|38918.12
00:56:53|38921.11
00:56:54|38927.79
00:56:55|38937.74
00:56:56|38943.
00:56:56|38943.
00:56:57|38930.93
00:56:58|38937.61
00:57:00|38937.61
00:57:00|38920.47
00:57:01|38920.46
00:57:02|38920.63
00:57:04|38917.98
00:57:04|38917.97
00:57:06|38917.98
00:57:06|38921.99
00:57:08|38936.73
00:57:09|38937.61
00:57:09|38930.56
00:57:10|38930.57
00:57:12|38930.57
00:57:12|38931.54
00:57:14|38941.99
00:57:14|38941.99
00:57:16|38926.42
00:57:16|38919.83
00:57:17|38919.83
00:57:19|38919.83
00:57:20|38919.83
00:57:21|38919.83
00:57:22|38919.64
00:57:23|38919.01
00:57:25|38919.01
00:57:26|38916.54
00:57:27|38916.53
00:57:28|38921.07
00:57:29|38928.66
00:57:30|38930.63
00:57:31|38932.89
00:57:32|38943.4
00:57:33|38943.4
00:57:34|38943.4
00:57:35|38943.21
00:57:36|38940.94
00:57:37|38943.22
00:57:38|38943.22
00:57:39|38927.81
00:57:40|38919.8
00:57:41|38917.
00:57:42|38917.01
00:57:43|38917.01
00:57:44|38917.
00:57:45|38917.01
00:57:46|38916.82
00:57:47|38916.83
00:57:48|38916.83
00:57:49|38916.83
00:57:50|38917.01
00:57:51|38917.01
00:57:52|38917.01
00:57:53|38917.01
00:57:54|38917.01
00:57:55|38919.6
00:57:56|38922.06
00:57:57|38925.61
00:57:58|38939.26
00:57:59|38929.81
00:58:00|38926.24
00:58:01|38926.23
00:58:02|38926.23
00:58:03|38926.24
00:58:04|38919.79
00:58:05|38903.03
00:58:06|38903.01
00:58:07|38903.
00:58:08|38900.33
00:58:09|38903.18
00:58:10|38900.33
00:58:11|38885.49
00:58:12|38874.02
00:58:13|38879.84
00:58:14|38879.84
00:58:15|38880.1
00:58:16|38879.9
00:58:17|38874.02
00:58:19|38881.56
00:58:20|38886.4
00:58:21|38886.39
00:58:22|38880.
00:58:23|38875.49
00:58:23|38867.88
00:58:25|38859.
00:58:27|38859.19
00:58:28|38865.6
00:58:29|38876.82
00:58:30|38878.94
00:58:32|38868.85
00:58:33|38868.85
00:58:33|38869.9
00:58:35|38872.76
00:58:36|38875.43
00:58:37|38884.73
00:58:38|38885.48
00:58:39|38885.47
00:58:40|38881.5
00:58:42|38892.16
00:58:42|38893.44
00:58:44|38890.29
00:58:45|38878.7
00:58:46|38878.7
00:58:47|38884.3
00:58:48|38884.3
00:58:49|38884.3
00:58:50|38890.29
00:58:51|38895.6
00:58:52|38895.6
00:58:53|38897.95
00:58:54|38897.95
00:58:55|38895.62
00:58:56|38895.59
00:58:57|38890.59
00:58:58|38890.84
00:58:59|38895.41
00:59:00|38885.53
00:59:01|38871.28
00:59:02|38871.28
00:59:03|38871.27
00:59:04|38865.31
00:59:05|38865.31
00:59:06|38852.05
00:59:07|38852.06
00:59:08|38849.04
00:59:09|38849.04
00:59:10|38851.32
00:59:11|38851.33
00:59:12|38859.11
00:59:13|38851.32
00:59:14|38859.51
00:59:15|38853.7
00:59:16|38853.7
00:59:17|38853.7
00:59:18|38858.33
00:59:19|38858.32
00:59:20|38868.69
00:59:21|38868.68
00:59:22|38868.68
00:59:23|38876.81
00:59:24|38877.96
00:59:25|38885.05
00:59:27|38879.23
00:59:28|38879.04
00:59:30|38879.05
00:59:32|38879.05
00:59:33|38875.02
00:59:35|38879.23
00:59:35|38879.23
00:59:36|38883.11
00:59:37|38883.11
00:59:38|38877.36
00:59:39|38881.04
00:59:40|38879.35
00:59:41|38879.36
00:59:43|38879.36
00:59:44|38879.36
00:59:45|38879.35
00:59:46|38890.21
00:59:47|38888.13
00:59:48|38884.52
00:59:49|38884.53
00:59:50|38884.52
00:59:51|38884.53
00:59:52|38884.53
00:59:53|38884.53
00:59:54|38884.53
00:59:55|38884.53
00:59:56|38876.83
00:59:57|38873.27
00:59:58|38868.69
00:59:59|38868.68
01:00:00|38866.74
01:00:01|38883.36
01:00:02|38877.76
01:00:03|38873.78
01:00:04|38885.5
01:00:14|38873.78
01:00:14|38826.67
01:00:15|38826.25
01:00:17|38832.84
01:00:17|38829.09
01:00:19|38832.69
01:00:20|38832.69
01:00:21|38827.9
01:00:22|38827.92
01:00:24|38827.93
01:00:24|38831.54
01:00:26|38826.25
01:00:27|38819.98
01:00:29|38826.87
01:00:30|38822.25
01:00:30|38816.33
01:00:31|38802.9
01:00:33|38784.11
01:00:34|38775.51
01:00:35|38775.5
01:00:36|38781.37
01:00:37|38774.39
01:00:38|38792.06
01:00:39|38794.42
01:00:40|38794.37
01:00:41|38805.15
01:00:42|38792.06
01:00:44|38792.05
01:00:44|38800.72
01:00:46|38796.95
01:00:47|38784.79
01:00:47|38791.65
01:00:48|38796.35
01:00:49|38834.52
01:00:51|38826.25
01:00:51|38831.97
01:00:53|38831.96
01:00:53|38831.97
01:00:54|38831.96
01:00:55|38831.95
01:00:56|38830.06
01:00:57|38830.06
01:00:58|38830.06
01:00:59|38830.06
01:01:01|38830.06
01:01:02|38842.26
01:01:02|38842.26
01:01:03|38847.93
01:01:04|38840.69
01:01:06|38845.96
01:01:06|38840.68
01:01:07|38840.68
01:01:08|38845.96
01:01:09|38854.53
01:01:11|38848.
01:01:12|38845.95
01:01:13|38853.95
01:01:13|38847.94
01:01:14|38847.94
01:01:15|38847.94
01:01:17|38840.8
01:01:17|38835.14
01:01:18|38835.13
01:01:19|38840.78
01:01:21|38840.78
01:01:21|38850.44
01:01:22|38843.6
01:01:24|38848.08
01:01:24|38839.98
01:01:25|38839.98
01:01:26|38835.14
01:01:28|38842.9
01:01:30|38842.89
01:01:30|38842.91
01:01:32|38850.
01:01:34|38850.
01:01:35|38854.57
01:01:36|38854.56
01:01:37|38864.74
01:01:38|38852.51
01:01:39|38858.3
01:01:40|38858.3
01:01:41|38862.09
01:01:43|38862.09
01:01:43|38865.19
01:01:45|38865.2
01:01:45|38865.2
01:01:47|38865.2
01:01:48|38865.19
01:01:48|38865.19
01:01:50|38865.2
01:01:50|38864.02
01:01:52|38862.09
01:01:53|38862.09
01:01:54|38858.3
01:01:55|38861.49
01:01:56|38861.49
01:01:57|38861.48
01:01:58|38861.49
01:01:59|38865.06
01:02:01|38862.47
01:02:02|38865.2
01:02:03|38865.2
01:02:04|38865.2
01:02:05|38865.2
01:02:06|38874.01
01:02:07|38879.19
01:02:08|38879.2
01:02:09|38879.2
01:02:10|38879.2
01:02:11|38894.94
01:02:12|38896.66
01:02:13|38891.08
01:02:14|38893.22
01:02:15|38893.22
01:02:17|38885.43
01:02:17|38878.94
01:02:18|38878.94
01:02:20|38878.94
01:02:21|38878.94
01:02:22|38880.28
01:02:23|38880.48
01:02:24|38891.37
01:02:25|38892.22
01:02:26|38892.21
01:02:27|38892.21
01:02:28|38892.21
01:02:29|38895.59
01:02:31|38892.43
01:02:32|38892.43
01:02:33|38895.55
01:02:35|38895.55
01:02:36|38894.38
01:02:37|38894.38
01:02:38|38894.39
01:02:39|38896.77
01:02:40|38896.78
01:02:41|38896.78
01:02:43|38896.79
01:02:44|38897.95
01:02:45|38896.78
01:02:46|38896.77
01:02:46|38896.78
01:02:48|38896.78
01:02:49|38896.77
01:02:50|38896.77
01:02:50|38896.8
01:02:51|38896.8
01:02:53|38896.8
01:02:54|38900.
01:02:55|38899.99
01:02:56|38900.
01:02:57|38900.
01:02:59|38905.71
01:02:59|38905.71
01:03:00|38905.71
01:03:01|38905.72
01:03:02|38892.22
01:03:03|38883.34
01:03:04|38876.
01:03:06|38875.4
01:03:06|38873.76
01:03:07|38870.33
01:03:08|38870.33
01:03:09|38870.34
01:03:10|38870.33
01:03:11|38870.33
01:03:12|38870.34
01:03:13|38870.34
01:03:14|38870.34
01:03:16|38874.8
01:03:16|38884.64
01:03:17|38884.64
01:03:18|38891.15
01:03:19|38898.67
01:03:20|38898.66
01:03:21|38898.66
01:03:22|38906.61
01:03:23|38901.02
01:03:24|38898.66
01:03:25|38898.66
01:03:26|38891.86
01:03:27|38891.87
01:03:28|38895.76
01:03:30|38883.97
01:03:31|38881.63
01:03:33|38881.63
01:03:34|38898.66
01:03:36|38897.66
01:03:36|38897.43
01:03:37|38894.41
01:03:39|38894.41
01:03:39|38894.41
01:03:41|38894.41
01:03:42|38888.95
01:03:43|38884.65
01:03:44|38884.65
01:03:45|38884.65
01:03:46|38884.65
01:03:47|38884.65
01:03:48|38884.65
01:03:49|38874.74
01:03:50|38872.21
01:03:51|38868.4
01:03:52|38878.94
01:03:53|38877.38
01:03:54|38874.73
01:03:55|38874.73
01:03:56|38874.73
01:03:57|38870.3
01:03:59|38870.29
01:04:00|38870.29
01:04:01|38862.92
01:04:02|38857.14
01:04:03|38854.54
01:04:04|38854.54
01:04:05|38853.03
01:04:06|38832.69
01:04:07|38832.89
01:04:08|38832.88
01:04:09|38830.15
01:04:10|38828.72
01:04:11|38828.73
01:04:12|38827.12
01:04:13|38827.12
01:04:14|38827.12
01:04:15|38822.49
01:04:16|38822.49
01:04:17|38819.22
01:04:18|38822.26
01:04:19|38822.61
01:04:20|38832.54
01:04:21|38838.24
01:04:22|38832.79
01:04:23|38826.99
01:04:25|38823.25
01:04:26|38819.
01:04:27|38803.09
01:04:28|38807.89
01:04:29|38802.33
01:04:30|38807.32
01:04:31|38796.25
01:04:33|38792.06
01:04:34|38780.42
01:04:35|38780.42
01:04:36|38784.76
01:04:38|38792.02
01:04:39|38799.01
01:04:39|38807.68
01:04:40|38810.85
01:04:41|38810.85
01:04:42|38810.86
01:04:44|38811.14
01:04:44|38819.05
01:04:45|38807.71
01:04:46|38807.71
01:04:47|38815.22
01:04:49|38812.19
01:04:50|38813.27
01:04:51|38819.09
01:04:52|38819.09
01:04:54|38819.1
01:04:54|38819.1
01:04:55|38819.1
01:04:56|38819.09
01:04:57|38813.3
01:04:58|38819.1
01:04:59|38819.1
01:05:00|38819.01
01:05:02|38807.09
01:05:03|38807.09
01:05:04|38807.09
01:05:05|38807.09
01:05:05|38807.08
01:05:07|38815.5
01:05:08|38815.51
01:05:09|38827.08
01:05:10|38819.75
01:05:11|38815.3
01:05:11|38815.3
01:05:13|38815.11
01:05:14|38803.06
01:05:15|38809.53
01:05:16|38819.07
01:05:17|38816.92
01:05:18|38814.96
01:05:19|38814.96
01:05:20|38805.79
01:05:21|38805.78
01:05:22|38805.78
01:05:23|38803.06
01:05:24|38803.06
01:05:25|38803.06
01:05:26|38803.03
01:05:27|38803.03
01:05:28|38803.03
01:05:29|38793.61
01:05:31|38792.02
01:05:32|38777.92
01:05:34|38777.76
01:05:34|38777.76
01:05:35|38777.01
01:05:36|38773.94
01:05:37|38779.75
01:05:39|38798.73
01:05:41|38801.04
01:05:42|38795.2
01:05:42|38793.15
01:05:43|38797.22
01:05:45|38796.18
01:05:46|38800.82
01:05:47|38800.82
01:05:48|38800.82
01:05:48|38807.66
01:05:49|38805.77
01:05:51|38805.78
01:05:52|38805.78
01:05:53|38805.77
01:05:54|38805.77
01:05:55|38805.77
01:05:56|38805.77
01:05:57|38805.78
01:05:58|38805.77
01:05:59|38796.74
01:06:00|38790.01
01:06:01|38795.81
01:06:02|38771.01
01:06:03|38771.02
01:06:04|38771.
01:06:05|38769.35
01:06:06|38769.35
01:06:07|38769.35
01:06:08|38775.19
01:06:09|38781.33
01:06:10|38785.93
01:06:11|38789.42
01:06:12|38789.42
01:06:13|38790.82
01:06:15|38793.17
01:06:15|38790.56
01:06:16|38790.56
01:06:17|38799.77
01:06:19|38799.78
01:06:19|38799.77
01:06:20|38799.77
01:06:22|38799.77
01:06:23|38799.77
01:06:23|38808.1
01:06:24|38812.01
01:06:25|38809.84
01:06:26|38805.18
01:06:27|38805.18
01:06:28|38815.19
01:06:30|38815.19
01:06:30|38815.19
01:06:31|38824.58
01:06:33|38836.25
01:06:35|38836.25
01:06:37|38836.25
01:06:38|38841.45
01:06:39|38845.45
01:06:41|38850.
01:06:41|38850.
01:06:42|38846.7
01:06:44|38846.7
01:06:45|38843.07
01:06:46|38852.51
01:06:46|38852.51
01:06:48|38850.
01:06:49|38837.4
01:06:49|38837.41
01:06:50|38843.22
01:06:52|38839.32
01:06:53|38839.32
01:06:54|38839.32
01:06:55|38839.32
01:06:56|38839.76
01:06:57|38843.22
01:06:59|38843.22
01:06:59|38843.22
01:07:00|38843.22
01:07:01|38843.22
01:07:02|38850.
01:07:03|38850.
01:07:04|38850.
01:07:05|38848.87
01:07:06|38845.04
01:07:07|38845.04
01:07:08|38845.04
01:07:10|38845.04
01:07:10|38836.35
01:07:11|38836.35
01:07:12|38836.35
01:07:13|38836.35
01:07:15|38833.51
01:07:15|38833.51
01:07:16|38833.51
01:07:17|38830.5
01:07:18|38830.5
01:07:19|38836.31
01:07:20|38836.31
01:07:21|38845.02
01:07:23|38849.45
01:07:24|38849.45
01:07:25|38849.45
01:07:26|38849.44
01:07:27|38849.44
01:07:28|38849.44
01:07:29|38849.44
01:07:30|38849.44
01:07:31|38849.44
01:07:32|38849.44
01:07:32|38837.51
01:07:33|38836.36
01:07:35|38836.35
01:07:36|38834.7
01:07:37|38834.9
01:07:39|38842.47
01:07:40|38849.43
01:07:40|38849.43
01:07:42|38849.43
01:07:43|38849.44
01:07:43|38842.6
01:07:45|38839.81
01:07:46|38836.24
01:07:47|38854.54
01:07:48|38851.
01:07:49|38851.
01:07:51|38851.
01:07:51|38845.76
01:07:53|38845.76
01:07:53|38845.76
01:07:54|38849.45
01:07:56|38849.44
01:07:56|38849.44
01:07:57|38849.44
01:07:58|38849.44
01:08:00|38844.67
01:08:00|38843.23
01:08:02|38843.23
01:08:03|38858.5
01:08:04|38858.5
01:08:04|38849.03
01:08:06|38851.45
01:08:07|38857.29
01:08:07|38857.29
01:08:09|38857.29
01:08:10|38866.4
01:08:10|38868.98
01:08:11|38872.61
01:08:13|38872.61
01:08:14|38878.63
01:08:15|38881.25
01:08:17|38887.32
01:08:17|38887.33
01:08:18|38889.05
01:08:19|38893.8
01:08:21|38893.8
01:08:21|38889.07
01:08:23|38887.33
01:08:23|38894.1
01:08:25|38889.58
01:08:25|38894.1
01:08:27|38894.11
01:08:27|38894.11
01:08:29|38892.19
01:08:30|38889.59
01:08:31|38889.59
01:08:32|38889.59
01:08:33|38894.89
01:08:34|38894.89
01:08:36|38895.6
01:08:36|38897.66
01:08:38|38897.66
01:08:39|38897.66
01:08:40|38897.66
01:08:42|38914.71
01:08:43|38917.46
01:08:44|38917.46
01:08:45|38917.46
01:08:45|38917.46
01:08:47|38922.99
01:08:48|38933.26
01:08:49|38938.3
01:08:50|38935.86
01:08:51|38938.61
01:08:52|38940.02
01:08:53|38933.34
01:08:54|38929.76
01:08:55|38940.02
01:08:56|38944.5
01:08:57|38944.92
01:08:58|38946.24
01:08:59|38946.35
01:09:00|38946.35
01:09:01|38954.75
01:09:03|38954.75
01:09:03|38955.98
01:09:05|38956.08
01:09:06|38948.51
01:09:07|38944.59
01:09:08|38956.08
01:09:09|38951.65
01:09:10|38951.65
01:09:12|38951.66
01:09:13|38956.08
01:09:15|38956.08
01:09:16|38938.47
01:09:17|38943.44
01:09:18|38945.04
01:09:20|38937.82
01:09:20|38937.83
01:09:22|38931.03
01:09:22|38924.2
01:09:24|38916.03
01:09:26|38919.41
01:09:26|38913.55
01:09:27|38913.55
01:09:28|38913.55
01:09:30|38913.76
01:09:31|38913.76
01:09:33|38922.03
01:09:33|38922.03
01:09:35|38922.04
01:09:36|38934.7
01:09:37|38939.04
01:09:39|38943.92
01:09:40|38940.01
01:09:41|38935.32
01:09:42|38924.82
01:09:43|38926.77
01:09:44|38936.52
01:09:45|38936.52
01:09:46|38945.38
01:09:47|38945.38
01:09:48|38933.73
01:09:49|38927.8
01:09:50|38927.8
01:09:51|38927.81
01:09:52|38938.92
01:09:53|38938.92
01:09:55|38927.81
01:09:56|38927.81
01:09:56|38927.81
01:09:57|38927.81
01:09:58|38929.38
01:10:00|38932.22
01:10:02|38922.06
01:10:02|38922.
01:10:04|38922.01
01:10:05|38922.01
01:10:06|38915.59
01:10:08|38915.6
01:10:08|38915.59
01:10:09|38915.59
01:10:10|38915.59
01:10:11|38925.77
01:10:12|38932.79
01:10:13|38936.13
01:10:14|38944.84
01:10:16|38947.
01:10:17|38945.41
01:10:18|38945.4
01:10:19|38945.41
01:10:20|38956.5
01:10:21|38956.51
01:10:22|38950.66
01:10:23|38950.66
01:10:24|38956.15
01:10:25|38956.15
01:10:26|38956.15
01:10:27|38951.38
01:10:28|38951.38
01:10:29|38951.38
01:10:30|38956.11
01:10:32|38966.65
01:10:32|38968.84
01:10:33|38968.84
01:10:34|38972.96
01:10:35|38972.96
01:10:37|38973.27
01:10:38|38973.28
01:10:39|38988.99
01:10:40|38998.44
01:10:41|38998.43
01:10:43|38998.44
01:10:43|38998.64
01:10:45|38998.7
01:10:46|38998.69
01:10:47|38998.65
01:10:48|38998.66
01:10:49|38998.7
01:10:51|38998.7
01:10:51|38998.7
01:10:52|38998.7
01:10:54|38998.7
01:10:54|38998.69
01:10:55|38998.69
01:10:57|38998.7
01:10:58|38998.7
01:10:59|38998.7
01:11:00|38980.11
01:11:01|38972.09
01:11:02|38972.1
01:11:03|38972.09
01:11:03|38956.03
01:11:04|38956.02
01:11:06|38956.03
01:11:06|38956.03
01:11:07|38956.03
01:11:09|38956.23
01:11:10|38961.87
01:11:10|38966.84
01:11:11|38961.89
01:11:12|38956.57
01:11:13|38956.57
01:11:14|38956.57
01:11:15|38961.89
01:11:16|38961.9
01:11:18|38961.9
01:11:18|38961.89
01:11:19|38961.89
01:11:20|38966.83
01:11:21|38966.83
01:11:22|38966.83
01:11:23|38961.89
01:11:24|38961.9
01:11:26|38961.26
01:11:26|38961.26
01:11:28|38961.26
01:11:29|38959.06
01:11:29|38959.07
01:11:30|38959.07
01:11:31|38959.06
01:11:32|38959.07
01:11:33|38959.08
01:11:35|38962.96
01:11:36|38962.96
01:11:37|38962.96
01:11:38|38962.96
01:11:40|38960.37
01:11:41|38962.24
01:11:43|38962.24
01:11:43|38962.24
01:11:44|38962.24
01:11:47|38962.25
01:11:47|38962.25
01:11:48|38962.25
01:11:50|38962.24
01:11:51|38962.24
01:11:52|38962.24
01:11:53|38962.25
01:11:54|38962.25
01:11:55|38962.25
01:11:56|38965.11
01:11:57|38964.9
01:11:58|38964.9
01:11:59|38964.9
01:12:00|38971.57
01:12:01|38972.1
01:12:02|38972.1
01:12:03|38972.18
01:12:04|38972.18
01:12:05|38972.18
01:12:06|38972.18
01:12:07|38962.53
01:12:09|38962.53
01:12:09|38962.53
01:12:10|38962.72
01:12:11|38962.72
01:12:12|38962.72
01:12:13|38962.72
01:12:14|38957.57
01:12:15|38957.57
01:12:16|38951.2
01:12:17|38943.94
01:12:18|38943.94
01:12:20|38949.72
01:12:21|38949.72
01:12:22|38949.71
01:12:23|38944.13
01:12:24|38944.13
01:12:25|38944.12
01:12:26|38944.1
01:12:27|38942.77
01:12:28|38940.85
01:12:29|38940.03
01:12:30|38940.03
01:12:31|38942.54
01:12:32|38942.54
01:12:33|38942.54
01:12:34|38942.54
01:12:34|38942.53
01:12:35|38942.54
01:12:37|38942.54
01:12:38|38942.54
01:12:40|38942.75
01:12:41|38945.17
01:12:43|38945.17
01:12:44|38945.17
01:12:45|38948.38
01:12:47|38948.38
01:12:48|38948.38
01:12:49|38948.38
01:12:50|38948.38
01:12:51|38948.38
01:12:52|38948.38
01:12:53|38948.38
01:12:54|38948.38
01:12:55|38948.38
01:12:56|38948.38
01:12:57|38948.38
01:12:58|38948.38
01:12:59|38948.38
01:13:00|38948.38
01:13:01|38948.38
01:13:02|38948.38
01:13:03|38948.37
01:13:04|38942.75
01:13:05|38939.
01:13:06|38939.
01:13:08|38939.
01:13:08|38938.98
01:13:10|38938.77
01:13:10|38924.16
01:13:11|38910.79
01:13:12|38910.51
01:13:14|38906.98
01:13:15|38906.98
01:13:16|38906.98
01:13:17|38907.05
01:13:18|38904.7
01:13:19|38903.91
01:13:20|38903.91
01:13:21|38903.91
01:13:22|38903.91
01:13:23|38903.91
01:13:24|38903.91
01:13:25|38915.57
01:13:26|38915.57
01:13:27|38915.58
01:13:28|38915.58
01:13:29|38915.58
01:13:30|38915.77
01:13:31|38920.11
01:13:32|38922.99
01:13:33|38918.06
01:13:34|38918.05
01:13:35|38918.05
01:13:36|38918.05
01:13:37|38918.05
01:13:38|38925.03
01:13:39|38921.19
01:13:41|38921.18
01:13:43|38918.04
01:13:44|38919.93
01:13:46|38919.95
01:13:47|38919.94
01:13:49|38903.38
01:13:50|38903.38
01:13:50|38903.38
01:13:52|38903.37
01:13:53|38897.96
01:13:54|38897.95
01:13:55|38897.95
01:13:56|38897.96
01:13:57|38902.53
01:13:58|38897.98
01:13:59|38897.98
01:14:00|38897.98
01:14:01|38897.97
01:14:02|38908.74
01:14:03|38919.94
01:14:05|38911.19
01:14:06|38911.19
01:14:07|38919.94
01:14:08|38919.95
01:14:09|38919.95
01:14:10|38910.2
01:14:12|38910.21
01:14:12|38910.41
01:14:13|38917.24
01:14:14|38912.98
01:14:15|38912.99
01:14:17|38912.99
01:14:18|38912.98
01:14:19|38912.99
01:14:20|38912.99
01:14:21|38912.99
01:14:22|38917.16
01:14:23|38917.17
01:14:24|38919.95
01:14:25|38919.95
01:14:27|38919.95
01:14:27|38919.95
01:14:28|38919.95
01:14:30|38919.95
01:14:30|38919.95
01:14:32|38919.95
01:14:33|38919.95
01:14:33|38924.14
01:14:34|38924.14
01:14:35|38924.14
01:14:36|38924.14
01:14:37|38924.13
01:14:38|38924.13
01:14:40|38924.13
01:14:41|38924.13
01:14:43|38924.14
01:14:43|38919.96
01:14:44|38919.97
01:14:46|38919.97
01:14:46|38919.97
01:14:48|38919.97
01:14:49|38919.97
01:14:49|38919.97
01:14:51|38919.97
01:14:52|38919.97
01:14:53|38919.97
01:14:54|38919.97
01:14:55|38919.97
01:14:56|38919.97
01:14:57|38919.96
01:14:57|38919.74
01:14:58|38915.72
01:14:59|38915.72
01:15:01|38912.66
01:15:01|38916.07
01:15:03|38916.08
01:15:04|38919.94
01:15:05|38919.94
01:15:06|38919.94
01:15:07|38919.93
01:15:08|38919.93
01:15:09|38919.93
01:15:10|38919.93
01:15:11|38919.96
01:15:12|38919.97
01:15:13|38919.97
01:15:14|38919.96
01:15:15|38919.96
01:15:16|38919.96
01:15:18|38919.97
01:15:19|38919.97
01:15:20|38919.97
01:15:21|38919.96
01:15:22|38915.73
01:15:23|38912.65
01:15:24|38912.66
01:15:25|38912.65
01:15:26|38912.66
01:15:27|38903.38
01:15:28|38903.38
01:15:29|38909.2
01:15:30|38909.21
01:15:31|38909.21
01:15:32|38915.05
01:15:33|38924.12
01:15:34|38924.13
01:15:35|38914.55
01:15:36|38914.55
01:15:37|38914.55
01:15:38|38914.55
01:15:39|38914.55
01:15:40|38914.55
01:15:41|38914.55
01:15:43|38916.75
01:15:44|38916.76
01:15:45|38916.76
01:15:47|38916.76
01:15:47|38916.76
01:15:49|38916.76
01:15:50|38916.76
01:15:51|38916.76
01:15:52|38916.76
01:15:53|38916.76
01:15:54|38916.76
01:15:55|38919.43
01:15:57|38919.43
01:15:57|38919.23
01:15:58|38919.14
01:15:59|38919.14
01:16:00|38914.89
01:16:01|38914.9
01:16:02|38911.06
01:16:04|38911.05
01:16:05|38915.49
01:16:06|38916.89
01:16:07|38916.88
01:16:08|38916.88
01:16:09|38916.89
01:16:10|38915.15
01:16:11|38915.15
01:16:12|38914.8
01:16:13|38911.11
01:16:14|38911.11
01:16:15|38911.11
01:16:16|38911.11
01:16:17|38915.14
01:16:18|38916.87
01:16:19|38916.33
01:16:20|38919.43
01:16:21|38919.43
01:16:22|38919.44
01:16:23|38919.44
01:16:24|38919.43
01:16:25|38919.44
01:16:26|38919.43
01:16:27|38919.44
01:16:28|38922.55
01:16:29|38922.55
01:16:30|38925.
01:16:31|38924.99
01:16:32|38925.
01:16:33|38925.
01:16:34|38926.
01:16:35|38926.
01:16:36|38926.
01:16:37|38937.75
01:16:38|38937.75
01:16:39|38938.77
01:16:40|38938.77
01:16:41|38946.04
01:16:43|38946.04
01:16:44|38945.84
01:16:46|38948.37
01:16:47|38951.76
01:16:49|38951.76
01:16:49|38960.02
01:16:50|38960.02
01:16:53|38948.54
01:16:53|38954.78
01:16:55|38954.77
01:16:56|38954.78
01:16:57|38954.78
01:16:58|38960.22
01:16:59|38963.06
01:17:00|38963.06
01:17:01|38954.25
01:17:02|38954.25
01:17:03|38958.59
01:17:04|38963.08
01:17:05|38963.08
01:17:07|38956.01
01:17:08|38958.17
01:17:09|38960.6
01:17:10|38963.08
01:17:10|38960.44
01:17:11|38960.44
01:17:12|38956.
01:17:14|38954.26
01:17:15|38954.25
01:17:16|38950.39
01:17:16|38950.39
01:17:17|38943.47
01:17:18|38943.47
01:17:19|38933.42
01:17:20|38925.71
01:17:21|38928.71
01:17:22|38928.7
01:17:23|38928.7
01:17:24|38928.7
01:17:26|38928.7
01:17:26|38928.7
01:17:28|38928.71
01:17:28|38928.91
01:17:30|38928.91
01:17:30|38928.91
01:17:31|38928.91
01:17:33|38930.86
01:17:34|38930.86
01:17:34|38930.85
01:17:35|38932.76
01:17:36|38932.76
01:17:37|38932.76
01:17:38|38932.77
01:17:39|38932.76
01:17:41|38932.16
01:17:41|38932.16
01:17:42|38932.17
01:17:44|38942.38
01:17:46|38942.38
01:17:47|38942.39
01:17:48|38942.39
01:17:49|38942.38
01:17:50|38942.38
01:17:51|38942.38
01:17:52|38942.38
01:17:53|38942.38
01:17:54|38942.38
01:17:55|38942.38
01:17:56|38942.2
01:17:57|38942.2
01:17:58|38942.2
01:17:59|38942.19
01:18:00|38942.19
01:18:01|38937.76
01:18:02|38937.76
01:18:03|38937.76
01:18:04|38942.16
01:18:05|38942.16
01:18:06|38942.16
01:18:07|38942.16
01:18:08|38942.15
01:18:09|38942.15
01:18:10|38942.16
01:18:11|38942.15
01:18:13|38937.6
01:18:14|38937.6
01:18:15|38937.6
01:18:15|38937.6
01:18:17|38937.6
01:18:18|38937.6
01:18:19|38937.6
01:18:20|38937.6
01:18:21|38937.6
01:18:22|38937.6
01:18:23|38937.6
01:18:24|38937.6
01:18:25|38937.6
01:18:26|38937.6
01:18:27|38939.84
01:18:28|38939.84
01:18:29|38939.83
01:18:32|38950.
01:18:33|38950.
01:18:34|38950.
01:18:35|38950.
01:18:36|38950.
01:18:37|38955.98
01:18:38|38956.02
01:18:39|38956.02
01:18:40|38956.12
01:18:41|38966.97
01:18:43|38966.97
01:18:43|38966.98
01:18:45|38963.29
01:18:47|38963.29
01:18:48|38963.29
01:18:49|38963.29
01:18:50|38963.29
01:18:51|38942.15
01:18:53|38932.32
01:18:53|38930.
01:18:55|38930.
01:18:56|38928.7
01:18:56|38916.6
01:18:58|38916.59
01:18:59|38922.35
01:19:00|38922.35
01:19:00|38922.36
01:19:01|38924.43
01:19:03|38924.44
01:19:04|38924.44
01:19:05|38924.43
01:19:05|38924.43
01:19:07|38924.43
01:19:08|38924.43
01:19:08|38924.23
01:19:11|38916.28
01:19:12|38916.28
01:19:13|38916.28
01:19:14|38916.28
01:19:15|38916.27
01:19:16|38916.27
01:19:17|38916.27
01:19:18|38916.28
01:19:19|38912.88
01:19:20|38908.09
01:19:21|38904.64
01:19:22|38904.64
01:19:23|38904.62
01:19:25|38900.04
01:19:26|38898.43
01:19:26|38898.43
01:19:27|38898.41
01:19:29|38897.95
01:19:30|38897.95
01:19:31|38897.95
01:19:31|38905.63
01:19:32|38905.95
01:19:34|38905.94
01:19:35|38905.94
01:19:36|38919.51
01:19:37|38919.51
01:19:38|38919.51
01:19:40|38919.51
01:19:40|38919.5
01:19:41|38930.01
01:19:42|38930.01
01:19:43|38937.35
01:19:45|38937.35
01:19:46|38929.8
01:19:48|38940.97
01:19:49|38940.97
01:19:51|38940.97
01:19:52|38940.96
01:19:53|38940.97
01:19:54|38940.96
01:19:56|38927.8
01:19:57|38922.62
01:19:58|38922.62
01:19:59|38922.62
01:20:00|38922.61
01:20:02|38919.48
01:20:02|38939.77
01:20:03|38939.77
01:20:04|38939.77
01:20:05|38936.07
01:20:07|38935.87
01:20:08|38931.69
01:20:09|38927.58
01:20:10|38927.58
01:20:11|38927.57
01:20:12|38921.33
01:20:13|38921.33
01:20:14|38921.33
01:20:16|38916.27
01:20:17|38923.01
01:20:18|38926.43
01:20:19|38926.43
01:20:20|38926.43
01:20:21|38926.43
01:20:22|38926.43
01:20:22|38926.43
01:20:24|38926.43
01:20:25|38926.42
01:20:26|38926.42
01:20:27|38926.42
01:20:28|38926.43
01:20:28|38926.42
01:20:29|38926.42
01:20:31|38926.43
01:20:32|38926.62
01:20:33|38926.62
01:20:34|38926.62
01:20:35|38926.62
01:20:35|38926.62
01:20:37|38926.43
01:20:38|38926.43
01:20:40|38926.43
01:20:40|38926.4
01:20:41|38936.22
01:20:42|38940.02
01:20:43|38942.1
01:20:44|38942.72
01:20:46|38942.72
01:20:47|38942.72
01:20:49|38942.72
01:20:50|38942.71
01:20:52|38938.11
01:20:53|38938.11
01:20:54|38942.7
01:20:55|38942.7
01:20:57|38942.72
01:20:58|38942.72
01:20:59|38942.72
01:21:00|38942.72
01:21:01|38951.76
01:21:01|38957.98
01:21:03|38940.02
01:21:04|38944.21
01:21:05|38944.21
01:21:06|38944.22
01:21:07|38944.22
01:21:08|38944.56
01:21:09|38944.55
01:21:10|38944.56
01:21:12|38944.56
01:21:13|38944.56
01:21:14|38944.56
01:21:15|38947.57
01:21:16|38950.39
01:21:17|38950.39
01:21:18|38950.39
01:21:19|38950.39
01:21:20|38950.4
01:21:21|38950.39
01:21:22|38950.4
01:21:23|38950.4
01:21:25|38950.4
01:21:26|38952.09
01:21:27|38952.09
01:21:28|38952.09
01:21:29|38952.09
01:21:30|38952.09
01:21:31|38952.09
01:21:32|38952.09
01:21:33|38952.1
01:21:34|38952.09
01:21:35|38952.09
01:21:36|38950.
01:21:37|38936.58
01:21:38|38936.58
01:21:39|38936.58
01:21:40|38936.58
01:21:41|38936.58
01:21:42|38940.76
01:21:43|38940.76
01:21:44|38935.85
01:21:45|38933.96
01:21:46|38933.96
01:21:47|38933.96
01:21:49|38933.96
01:21:49|38933.75
01:21:51|38933.76
01:21:52|38933.76
01:21:54|38933.76
01:21:55|38933.76
01:21:56|38933.76
01:21:58|38933.76
01:21:58|38933.76
01:21:59|38933.76
01:22:00|38939.59
01:22:01|38939.59
01:22:03|38937.24
01:22:04|38934.3
01:22:05|38934.3
01:22:06|38934.3
01:22:07|38934.3
01:22:08|38934.3
01:22:09|38932.03
01:22:10|38925.
01:22:11|38920.32
01:22:12|38916.29
01:22:13|38916.29
01:22:14|38916.29
01:22:15|38916.29
01:22:16|38916.29
01:22:17|38916.29
01:22:18|38929.48
01:22:19|38931.99
01:22:20|38931.98
01:22:21|38926.43
01:22:22|38926.15
01:22:23|38926.15
01:22:24|38920.3
01:22:25|38919.42
01:22:26|38916.54
01:22:27|38913.55
01:22:28|38912.89
01:22:29|38912.89
01:22:30|38912.89
01:22:31|38912.89
01:22:32|38912.89
01:22:33|38912.89
01:22:34|38912.89
01:22:36|38912.89
01:22:36|38912.89
01:22:37|38917.21
01:22:38|38917.23
01:22:39|38919.41
01:22:41|38919.41
01:22:42|38919.41
01:22:43|38919.41
01:22:44|38919.42
01:22:44|38919.42
01:22:46|38916.3
01:22:48|38916.3
01:22:49|38916.3
01:22:50|38916.3
01:22:51|38916.29
01:22:52|38916.29
01:22:54|38912.88
01:22:54|38912.88
01:22:56|38912.89
01:22:57|38912.89
01:22:58|38912.89
01:22:59|38912.89
01:23:00|38916.31
01:23:01|38916.31
01:23:02|38916.31
01:23:03|38916.31
01:23:04|38916.31
01:23:05|38916.31
01:23:06|38916.3
01:23:08|38912.9
01:23:08|38912.88
01:23:10|38912.89
01:23:11|38912.89
01:23:12|38912.89
01:23:13|38912.89
01:23:14|38912.88
01:23:14|38912.89
01:23:16|38912.89
01:23:16|38916.3
01:23:19|38916.3
01:23:20|38916.31
01:23:21|38916.3
01:23:22|38916.3
01:23:23|38916.3
01:23:24|38916.3
01:23:25|38916.31
01:23:26|38916.31
01:23:27|38919.42
01:23:28|38919.42
01:23:29|38919.42
01:23:30|38919.42
01:23:31|38919.42
01:23:32|38919.42
01:23:33|38919.41
01:23:35|38919.41
01:23:35|38919.41
01:23:36|38919.41
01:23:37|38919.41
01:23:38|38919.41
01:23:39|38919.4
01:23:41|38919.4
01:23:42|38916.62
01:23:43|38917.31
01:23:43|38919.37
01:23:45|38919.38
01:23:46|38919.38
01:23:46|38919.38
01:23:48|38920.08
01:23:48|38920.08
01:23:49|38920.08
01:23:50|38920.08
01:23:52|38920.08
01:23:53|38920.08
01:23:55|38926.47
01:23:55|38929.48
01:23:57|38932.32
01:23:57|38932.32
01:23:59|38932.32
01:24:00|38932.32
01:24:01|38937.9
01:24:01|38937.9
01:24:03|38937.9
01:24:04|38937.9
01:24:05|38937.69
01:24:06|38928.14
01:24:07|38925.64
01:24:07|38925.24
01:24:09|38925.24
01:24:10|38925.24
01:24:11|38925.24
01:24:11|38925.25
01:24:13|38931.08
01:24:14|38931.08
01:24:15|38931.07
01:24:16|38931.07
01:24:17|38931.07
01:24:18|38931.07
01:24:19|38931.07
01:24:20|38931.07
01:24:21|38931.07
01:24:22|38931.07
01:24:23|38931.08
01:24:25|38915.58
01:24:25|38912.88
01:24:26|38912.88
01:24:27|38911.6
01:24:28|38893.61
01:24:29|38889.01
01:24:30|38873.69
01:24:31|38879.51
01:24:32|38879.51
01:24:33|38872.97
01:24:35|38875.41
01:24:35|38878.12
01:24:36|38872.96
01:24:37|38876.79
01:24:38|38876.8
01:24:40|38876.8
01:24:41|38885.8
01:24:42|38885.81
01:24:42|38885.81
01:24:43|38885.8
01:24:44|38885.8
01:24:46|38888.28
01:24:47|38893.44
01:24:48|38893.44
01:24:49|38893.23
01:24:49|38893.23
01:24:50|38893.22
01:24:52|38898.23
01:24:53|38898.23
01:24:53|38898.24
01:24:54|38898.23
01:24:56|38898.24
01:24:57|38898.23
01:24:58|38923.69
01:24:59|38923.69
01:25:00|38924.09
01:25:01|38920.55
01:25:02|38920.55
01:25:03|38915.64
01:25:04|38907.67
01:25:05|38897.82
01:25:06|38893.69
01:25:07|38893.69
01:25:08|38899.51
01:25:09|38899.51
01:25:10|38893.7
01:25:11|38893.7
01:25:12|38893.7
01:25:14|38897.79
01:25:14|38897.79
01:25:15|38915.54
01:25:16|38917.67
01:25:17|38912.59
01:25:18|38919.43
01:25:19|38919.43
01:25:20|38922.6
01:25:21|38922.6
01:25:22|38922.6
01:25:23|38924.07
01:25:24|38927.8
01:25:25|38927.8
01:25:26|38927.8
01:25:27|38928.01
01:25:28|38927.81
01:25:29|38922.18
01:25:31|38922.18
01:25:31|38928.02
01:25:32|38928.22
01:25:33|38928.21
01:25:34|38928.21
01:25:35|38932.32
01:25:36|38932.32
01:25:37|38932.32
01:25:38|38932.32
01:25:39|38932.32
01:25:40|38932.32
01:25:41|38932.32
01:25:42|38932.32
01:25:43|38932.31
01:25:44|38932.31
01:25:45|38932.31
01:25:46|38932.31
01:25:48|38932.31
01:25:48|38932.31
01:25:49|38932.32
01:25:50|38933.33
01:25:52|38934.07
01:25:54|38934.08
01:25:55|38934.08
01:25:56|38934.08
01:25:57|38934.08
01:25:58|38934.08
01:25:59|38934.07
01:26:00|38934.08
01:26:02|38934.07
01:26:02|38934.07
01:26:03|38924.46
01:26:04|38920.65
01:26:05|38928.01
01:26:07|38932.28
01:26:08|38932.28
01:26:09|38932.28
01:26:10|38932.28
01:26:11|38933.79
01:26:12|38933.79
01:26:13|38933.79
01:26:14|38933.79
01:26:15|38933.79
01:26:16|38937.19
01:26:17|38937.19
01:26:18|38937.19
01:26:19|38937.19
01:26:20|38937.19
01:26:21|38934.36
01:26:22|38934.36
01:26:23|38934.37
01:26:24|38934.37
01:26:25|38934.37
01:26:26|38934.36
01:26:27|38934.36
01:26:28|38934.36
01:26:29|38949.18
01:26:30|38951.76
01:26:31|38954.26
01:26:32|38956.15
01:26:33|38956.15
01:26:34|38956.15
01:26:35|38957.15
01:26:36|38957.14
01:26:37|38957.14
01:26:38|38957.14
01:26:39|38957.14
01:26:41|38957.14
01:26:41|38958.01
01:26:42|38958.01
01:26:43|38958.01
01:26:44|38958.01
01:26:45|38958.01
01:26:46|38958.59
01:26:47|38958.59
01:26:48|38961.91
01:26:49|38962.99
01:26:50|38964.28
01:26:51|38964.28
01:26:53|38972.99
01:26:55|38972.99
01:26:55|38973.
01:26:56|38956.15
01:26:57|38969.38
01:26:58|38969.37
01:27:00|38963.64
01:27:02|38963.64
01:27:02|38960.05
01:27:03|38960.05
01:27:04|38963.64
01:27:05|38963.64
01:27:07|38963.64
01:27:08|38963.64
01:27:10|38951.76
01:27:10|38950.
01:27:11|38950.01
01:27:12|38950.2
01:27:13|38950.2
01:27:14|38950.2
01:27:15|38950.2
01:27:16|38950.2
01:27:17|38950.21
01:27:18|38953.74
01:27:20|38963.41
01:27:20|38963.42
01:27:21|38963.42
01:27:22|38963.41
01:27:24|38963.41
01:27:24|38963.41
01:27:25|38963.41
01:27:26|38963.65
01:27:28|38964.48
01:27:28|38969.4
01:27:29|38969.39
01:27:31|38963.65
01:27:31|38963.65
01:27:33|38963.65
01:27:34|38963.65
01:27:35|38963.66
01:27:35|38958.51
01:27:36|38958.51
01:27:37|38962.05
01:27:38|38962.05
01:27:39|38962.04
01:27:40|38962.05
01:27:41|38962.05
01:27:42|38962.04
01:27:43|38962.04
01:27:45|38962.04
01:27:45|38962.04
01:27:46|38961.06
01:27:47|38961.06
01:27:48|38961.06
01:27:50|38961.06
01:27:50|38961.06
01:27:51|38961.06
01:27:53|38961.05
01:27:55|38958.01
01:27:56|38958.01
01:27:57|38950.2
01:27:57|38943.52
01:27:59|38943.52
01:28:00|38949.29
01:28:01|38951.02
01:28:02|38957.66
01:28:03|38957.66
01:28:04|38957.66
01:28:05|38950.39
01:28:06|38948.59
01:28:07|38948.59
01:28:08|38948.6
01:28:09|38951.
01:28:10|38952.94
01:28:11|38952.95
01:28:13|38961.06
01:28:14|38961.05
01:28:15|38961.05
01:28:16|38961.06
01:28:17|38961.06
01:28:18|38961.06
01:28:19|38961.06
01:28:20|38961.06
01:28:21|38961.05
01:28:23|38962.04
01:28:24|38962.03
01:28:24|38962.03
01:28:25|38968.97
01:28:26|38938.25
01:28:27|38934.09
01:28:34|38943.88
01:28:35|38949.29
01:28:36|38956.13
01:28:37|38958.36
01:28:38|38961.
01:28:39|38961.
01:28:40|38960.99
01:28:41|38961.06
01:28:42|38961.05
01:28:43|38961.05
01:28:44|38961.06
01:28:45|38961.05
01:28:46|38961.05
01:28:47|38961.05
01:28:48|38950.09
01:28:49|38950.08
01:28:50|38950.08
01:28:51|38950.08
01:28:52|38950.08
01:28:53|38950.55
01:28:54|38950.55
01:28:56|38950.55
01:28:57|38952.03
01:28:58|38956.39
01:29:00|38956.39
01:29:00|38956.39
01:29:02|38956.38
01:29:03|38956.38
01:29:04|38956.39
01:29:06|38955.34
01:29:07|38955.33
01:29:08|38955.33
01:29:10|38955.33
01:29:10|38952.61
01:29:11|38952.61
01:29:12|38952.61
01:29:13|38952.61
01:29:15|38948.36
01:29:16|38948.36
01:29:17|38948.36
01:29:18|38948.36
01:29:19|38948.36
01:29:21|38948.36
01:29:21|38947.2
01:29:22|38947.2
01:29:23|38940.
01:29:24|38940.
01:29:25|38940.
01:29:26|38940.
01:29:27|38940.
01:29:28|38940.
01:29:29|38940.
01:29:30|38940.
01:29:32|38940.
01:29:32|38940.
01:29:34|38940.
01:29:35|38940.
01:29:35|38940.
01:29:37|38940.
01:29:38|38939.99
01:29:38|38940.
01:29:40|38940.
01:29:41|38940.
01:29:42|38935.99
01:29:43|38930.01
01:29:43|38930.
01:29:45|38930.
01:29:46|38922.46
01:29:47|38919.45
01:29:48|38925.28
01:29:49|38925.28
01:29:49|38925.28
01:29:50|38925.56
01:29:52|38925.56
01:29:53|38925.56
01:29:54|38921.49
01:29:55|38923.91
01:29:57|38928.08
01:29:57|38928.08
01:29:59|38931.17
01:30:01|38935.36
01:30:02|38935.36
01:30:03|38955.66
01:30:05|38955.66
01:30:06|38955.66
01:30:07|38955.65
01:30:07|38955.65
01:30:09|38955.66
01:30:09|38942.78
01:30:11|38942.78
01:30:12|38940.03
01:30:13|38937.65
01:30:14|38937.64
01:30:15|38937.65
01:30:16|38934.29
01:30:17|38934.29
01:30:17|38940.12
01:30:19|38942.7
01:30:20|38957.52
01:30:21|38954.19
01:30:22|38954.2
01:30:23|38954.17
01:30:24|38951.58
01:30:25|38951.58
01:30:26|38942.95
01:30:27|38938.92
01:30:28|38939.13
01:30:29|38944.77
01:30:30|38938.88
01:30:31|38938.88
01:30:32|38938.88
01:30:33|38938.88
01:30:34|38938.88
01:30:35|38938.88
01:30:36|38938.87
01:30:37|38934.05
01:30:39|38922.73
01:30:39|38922.73
01:30:40|38922.73
01:30:41|38922.73
01:30:42|38922.73
01:30:43|38922.73
01:30:45|38922.73
01:30:45|38934.03
01:30:46|38934.03
01:30:47|38931.7
01:30:48|38933.66
01:30:49|38934.24
01:30:50|38934.24
01:30:51|38937.77
01:30:52|38937.77
01:30:53|38940.01
01:30:54|38944.57
01:30:56|38944.56
01:30:57|38944.56
01:30:58|38944.56
01:30:59|38944.56
01:31:00|38943.19
01:31:01|38943.19
01:31:02|38938.73
01:31:04|38938.68
01:31:05|38931.7
01:31:06|38934.4
01:31:06|38934.4
01:31:08|38934.4
01:31:08|38934.4
01:31:10|38934.4
01:31:10|38934.39
01:31:12|38934.4
01:31:13|38934.4
01:31:14|38934.4
01:31:15|38934.39
01:31:16|38934.4
01:31:17|38934.4
01:31:18|38934.4
01:31:19|38934.4
01:31:20|38934.4
01:31:21|38934.4
01:31:22|38944.04
01:31:24|38951.75
01:31:24|38951.75
01:31:26|38951.76
01:31:27|38951.76
01:31:28|38951.76
01:31:29|38951.76
01:31:30|38951.76
01:31:31|38951.76
01:31:31|38951.76
01:31:33|38952.25
01:31:34|38952.25
01:31:34|38952.89
01:31:36|38954.12
01:31:37|38954.12
01:31:37|38954.11
01:31:39|38957.61
01:31:40|38957.61
01:31:41|38957.61
01:31:42|38957.61
01:31:42|38957.61
01:31:44|38959.9
01:31:45|38959.9
01:31:46|38960.
01:31:47|38960.63
01:31:48|38960.62
01:31:48|38962.96
01:31:50|38962.96
01:31:51|38962.96
01:31:52|38962.96
01:31:53|38962.96
01:31:54|38962.96
01:31:55|38962.95
01:31:56|38962.96
01:31:57|38964.47
01:31:59|38969.99
01:31:59|38975.97
01:32:01|38975.97
01:32:03|38975.97
01:32:03|38975.98
01:32:05|38975.98
01:32:05|38983.11
01:32:06|38983.11
01:32:07|38983.12
01:32:08|38983.12
01:32:10|38988.98
01:32:12|38988.98
01:32:12|38988.98
01:32:13|38988.99
01:32:14|38988.99
01:32:15|38988.99
01:32:16|38988.99
01:32:17|38988.99
01:32:18|38988.99
01:32:19|38988.98
01:32:21|38990.
01:32:21|38990.
01:32:22|38990.
01:32:23|38990.64
01:32:24|38990.64
01:32:25|38990.9
01:32:27|38990.9
01:32:27|38995.86
01:32:28|38995.86
01:32:29|38978.67
01:32:30|38980.58
01:32:31|38982.63
01:32:32|38984.58
01:32:33|38984.58
01:32:34|38984.58
01:32:35|38984.58
01:32:36|38984.59
01:32:37|38984.59
01:32:38|38984.58
01:32:39|38984.58
01:32:40|38984.58
01:32:41|38984.58
01:32:42|38984.58
01:32:44|38990.41
01:32:44|38990.42
01:32:46|38990.42
01:32:46|38990.42
01:32:48|38984.57
01:32:49|38984.58
01:32:50|38984.55
01:32:51|38983.84
01:32:52|38979.22
01:32:53|38979.94
01:32:55|38984.54
01:32:55|38984.54
01:32:56|38984.55
01:32:57|38984.54
01:32:58|38984.55
01:33:00|38984.55
01:33:01|38984.55
01:33:02|38984.56
01:33:04|38989.83
01:33:05|38989.84
01:33:06|38989.84
01:33:07|38989.83
01:33:09|38986.71
01:33:10|38986.66
01:33:10|38974.82
01:33:12|38964.99
01:33:13|38964.99
01:33:14|38964.99
01:33:15|38964.99
01:33:16|38964.99
01:33:17|38964.98
01:33:18|38968.72
01:33:19|38966.71
01:33:20|38966.71
01:33:21|38961.08
01:33:23|38959.89
01:33:24|38959.9
01:33:25|38959.89
01:33:26|38959.89
01:33:28|38959.9
01:33:28|38958.33
01:33:29|38958.34
01:33:30|38958.34
01:33:31|38958.34
01:33:32|38961.06
01:33:33|38955.22
01:33:34|38965.
01:33:35|38965.
01:33:36|38965.01
01:33:37|38965.
01:33:39|38965.
01:33:40|38959.59
01:33:40|38959.6
01:33:41|38959.6
01:33:43|38959.59
01:33:44|38959.59
01:33:45|38956.88
01:33:46|38956.88
01:33:47|38956.87
01:33:48|38956.88
01:33:49|38956.88
01:33:50|38956.88
01:33:51|38956.88
01:33:52|38952.26
01:33:53|38952.25
01:33:54|38952.25
01:33:55|38952.25
01:33:56|38952.25
01:33:57|38952.25
01:33:58|38952.26
01:33:59|38952.26
01:34:00|38952.26
01:34:02|38952.25
01:34:03|38952.25
01:34:04|38952.25
01:34:05|38952.25
01:34:07|38952.25
01:34:08|38952.26
01:34:09|38952.26
01:34:10|38952.26
01:34:12|38952.25
01:34:13|38952.25
01:34:13|38952.25
01:34:14|38952.25
01:34:16|38952.25
01:34:16|38952.26
01:34:18|38952.26
01:34:18|38952.26
01:34:20|38952.26
01:34:21|38952.26
01:34:22|38952.26
01:34:23|38952.25
01:34:25|38952.26
01:34:26|38952.26
01:34:27|38952.25
01:34:28|38952.26
01:34:29|38952.26
01:34:30|38952.26
01:34:31|38952.26
01:34:32|38952.26
01:34:33|38952.25
01:34:34|38952.25
01:34:35|38952.25
01:34:36|38952.25
01:34:37|38955.64
01:34:38|38973.53
01:34:39|38977.76
01:34:40|38977.77
01:34:41|38977.77
01:34:42|38977.77
01:34:43|38977.77
01:34:44|38977.77
01:34:45|38977.77
01:34:46|38977.76
01:34:47|38977.56
01:34:48|38973.32
01:34:50|38973.32
01:34:50|38973.32
01:34:52|38970.72
01:34:52|38970.72
01:34:54|38973.33
01:34:54|38973.33
01:34:55|38973.33
01:34:56|38973.33
01:34:57|38973.33
01:34:59|38973.33
01:35:00|38973.33
01:35:01|38973.33
01:35:03|38973.33
01:35:03|38973.32
01:35:05|38966.93
01:35:06|38976.96
01:35:07|38976.96
01:35:08|38976.95
01:35:09|38976.91
01:35:10|38974.94
01:35:11|38974.94
01:35:12|38974.94
01:35:13|38974.94
01:35:14|38977.8
01:35:15|38970.94
01:35:17|38970.95
01:35:17|38970.95
01:35:18|38972.63
01:35:20|38972.63
01:35:21|38972.62
01:35:22|38976.27
01:35:22|38976.27
01:35:24|38982.42
01:35:24|38982.42
01:35:26|38982.43
01:35:27|38982.43
01:35:28|38996.16
01:35:29|38996.17
01:35:30|38996.16
01:35:31|38995.17
01:35:32|38992.24
01:35:33|38992.24
01:35:34|38992.24
01:35:36|38992.24
01:35:36|38998.88
01:35:37|38999.91
01:35:38|38998.88
01:35:39|38994.8
01:35:40|39000.62
01:35:42|39000.62
01:35:43|39000.62
01:35:43|39000.62
01:35:45|39000.86
01:35:45|39000.86
01:35:46|39000.86
01:35:48|39000.86
01:35:49|39001.26
01:35:50|39001.3
01:35:50|39001.3
01:35:52|39001.61
01:35:52|39001.61
01:35:54|38996.38
01:35:55|38996.38
01:35:56|38996.38
01:35:57|38986.84
01:35:58|38986.84
01:35:58|38997.77
01:35:59|38997.77
01:36:01|38997.77
01:36:03|38997.76
01:36:03|38997.76
01:36:05|38991.94
01:36:07|38991.94
01:36:08|38991.94
01:36:09|38991.94
01:36:10|38991.94
01:36:11|38991.94
01:36:12|38995.82
01:36:14|38996.41
01:36:14|38996.41
01:36:16|38996.4
01:36:17|38996.4
01:36:18|38993.77
01:36:19|38993.77
01:36:20|38993.77
01:36:21|38993.81
01:36:22|38993.8
01:36:23|38987.07
01:36:24|38987.07
01:36:25|38987.07
01:36:26|38987.07
01:36:27|38987.07
01:36:28|38987.07
01:36:29|38987.07
01:36:30|38987.07
01:36:31|38987.07
01:36:32|38987.07
01:36:33|38987.07
01:36:34|38987.27
01:36:35|38987.27
01:36:36|38989.42
01:36:37|38989.42
01:36:38|38989.43
01:36:39|38991.45
01:36:40|38991.44
01:36:41|38991.44
01:36:43|38991.45
01:36:43|38997.77
01:36:44|38997.76
01:36:45|38997.77
01:36:46|38997.77
01:36:47|38997.77
01:36:49|38997.76
01:36:49|38997.77
01:36:50|38997.76
01:36:51|38997.77
01:36:52|38997.76
01:36:54|38997.76
01:36:55|38997.76
01:36:55|38997.76
01:36:56|38997.77
01:36:57|38997.76
01:36:58|38997.77
01:37:00|38997.77
01:37:00|38988.85
01:37:02|38988.85
01:37:03|38988.85
01:37:04|38988.85
01:37:05|38988.82
01:37:06|38989.06
01:37:08|38993.76
01:37:09|38993.76
01:37:10|38993.76
01:37:11|38980.04
01:37:12|38980.04
01:37:13|38980.04
01:37:14|38980.04
01:37:15|38980.04
01:37:16|38980.03
01:37:17|38980.03
01:37:18|38980.03
01:37:19|38980.03
01:37:20|38980.03
01:37:21|38980.03
01:37:22|38980.03
01:37:23|38978.7
01:37:24|38976.27
01:37:25|38976.27
01:37:26|38976.27
01:37:27|38976.27
01:37:28|38976.27
01:37:29|38976.28
01:37:30|38964.18
01:37:31|38962.95
01:37:32|38962.95
01:37:33|38962.95
01:37:34|38964.19
01:37:35|38972.64
01:37:36|38972.64
01:37:37|38972.64
01:37:38|38972.64
01:37:39|38972.64
01:37:40|38974.44
01:37:41|38969.95
01:37:42|38961.21
01:37:43|38961.21
01:37:44|38963.29
01:37:45|38963.29
01:37:46|38963.29
01:37:47|38976.72
01:37:48|38976.72
01:37:49|38976.72
01:37:50|38980.02
01:37:51|38986.6
01:37:52|38988.54
01:37:53|38988.96
01:37:54|38988.95
01:37:55|38988.96
01:37:56|38988.93
01:37:57|38988.93
01:37:58|38988.93
01:37:59|38988.76
01:38:00|38985.58
01:38:01|38985.57
01:38:02|38985.58
01:38:04|38985.58
01:38:04|38985.58
01:38:06|38985.58
01:38:07|38985.58
01:38:08|38985.58
01:38:09|38985.58
01:38:10|38985.57
01:38:11|38985.58
01:38:12|38985.57
01:38:13|38985.58
01:38:14|38985.58
01:38:15|38985.58
01:38:16|38985.58
01:38:17|38985.58
01:38:19|39003.12
01:38:20|39003.13
01:38:20|39008.3
01:38:22|39008.3
01:38:23|39008.3
01:38:24|39008.3
01:38:25|39008.3
01:38:26|39008.3
01:38:27|39008.3
01:38:27|39008.3
01:38:28|39008.31
01:38:29|39015.73
01:38:31|39015.86
01:38:31|39015.98
01:38:33|39016.72
01:38:34|39016.73
01:38:35|39016.73
01:38:36|39016.73
01:38:36|39016.73
01:38:38|39016.73
01:38:39|39016.73
01:38:40|39017.33
01:38:41|39017.32
01:38:41|39017.32
01:38:43|39017.32
01:38:44|39017.33
01:38:46|39024.3
01:38:47|39025.32
01:38:48|39025.38
01:38:48|39026.2
01:38:50|39026.21
01:38:51|39026.2
01:38:52|39026.25
01:38:53|39026.24
01:38:53|39024.09
01:38:55|39024.09
01:38:56|39024.09
01:38:56|39024.1
01:38:58|39024.1
01:38:59|39024.1
01:39:00|39024.1
01:39:01|39027.9
01:39:02|39027.91
01:39:03|39067.92
01:39:04|39072.25
01:39:05|39070.02
01:39:06|39067.72
01:39:07|39074.05
01:39:09|39075.55
01:39:10|39063.54
01:39:10|39063.53
01:39:12|39060.32
01:39:13|39060.31
01:39:15|39061.99
01:39:16|39065.68
01:39:17|39067.28
01:39:18|39067.28
01:39:20|39066.92
01:39:21|39066.93
01:39:22|39073.71
01:39:23|39076.53
01:39:24|39076.56
01:39:25|39077.3
01:39:26|39085.71
01:39:27|39087.37
01:39:28|39087.84
01:39:29|39090.41
01:39:30|39090.41
01:39:31|39090.4
01:39:32|39090.4
01:39:33|39078.06
01:39:34|39078.06
01:39:36|39083.97
01:39:36|39078.61
01:39:37|39079.01
01:39:39|39079.01
01:39:40|39083.95
01:39:40|39083.95
01:39:42|39083.95
01:39:42|39083.96
01:39:43|39083.96
01:39:45|39087.6
01:39:45|39087.6
01:39:46|39084.17
01:39:47|39084.17
01:39:49|39084.17
01:39:49|39088.55
01:39:50|39090.41
01:39:51|39090.41
01:39:53|39090.41
01:39:53|39090.41
01:39:55|39090.41
01:39:55|39097.49
01:39:56|39097.5
01:39:58|39097.5
01:39:58|39097.5
01:40:00|39101.19
01:40:01|39101.18
01:40:02|39101.23
01:40:03|39102.04
01:40:04|39118.81
01:40:06|39117.74
01:40:07|39117.74
01:40:09|39117.74
01:40:10|39117.74
01:40:11|39117.75
01:40:12|39111.55
01:40:13|39106.57
01:40:14|39111.56
01:40:15|39116.95
01:40:16|39116.95
01:40:17|39112.47
01:40:18|39115.22
01:40:19|39115.22
01:40:20|39115.21
01:40:21|39092.27
01:40:22|39092.27
01:40:23|39099.09
01:40:24|39103.05
01:40:25|39108.56
01:40:26|39108.57
01:40:27|39104.78
01:40:28|39106.31
01:40:29|39106.31
01:40:31|39100.15
01:40:32|39104.02
01:40:33|39104.03
01:40:34|39095.69
01:40:35|39094.87
01:40:36|39094.87
01:40:37|39094.87
01:40:38|39090.69
01:40:39|39090.52
01:40:40|39090.52
01:40:41|39080.96
01:40:42|39080.96
01:40:43|39080.96
01:40:44|39080.96
01:40:45|39080.96
01:40:46|39080.96
01:40:47|39080.96
01:40:49|39080.95
01:40:50|39080.95
01:40:51|39080.95
01:40:52|39080.95
01:40:53|39080.96
01:40:54|39080.96
01:40:55|39081.56
01:40:56|39084.27
01:40:57|39084.27
01:40:58|39084.27
01:40:59|39084.27
01:41:00|39084.27
01:41:01|39084.27
01:41:03|39068.39
01:41:04|39068.4
01:41:05|39065.68
01:41:06|39065.67
01:41:08|39065.68
01:41:08|39068.6
01:41:09|39070.07
01:41:10|39080.61
01:41:11|39082.26
01:41:12|39082.26
01:41:14|39084.28
01:41:15|39086.99
01:41:17|39087.
01:41:17|39084.29
01:41:19|39084.29
01:41:20|39084.29
01:41:21|39084.29
01:41:22|39084.29
01:41:23|39084.29
01:41:24|39084.29
01:41:25|39084.29
01:41:26|39084.29
01:41:27|39084.29
01:41:28|39084.28
01:41:29|39084.29
01:41:30|39084.29
01:41:31|39087.83
01:41:32|39087.83
01:41:33|39087.83
01:41:34|39090.68
01:41:35|39098.38
01:41:36|39098.38
01:41:37|39098.38
01:41:38|39100.
01:41:39|39103.96
01:41:40|39111.68
01:41:41|39111.47
01:41:42|39108.68
01:41:43|39113.87
01:41:44|39111.37
01:41:45|39111.38
01:41:46|39111.38
01:41:47|39108.62
01:41:48|39108.62
01:41:49|39111.32
01:41:50|39111.32
01:41:51|39111.33
01:41:52|39111.33
01:41:53|39111.33
01:41:55|39101.72
01:41:56|39104.94
01:41:57|39104.93
01:41:58|39100.53
01:41:59|39100.53
01:42:00|39100.53
01:42:01|39102.54
01:42:02|39104.4
01:42:03|39104.4
01:42:04|39104.4
01:42:05|39102.03
01:42:06|39102.02
01:42:07|39102.02
01:42:08|39102.02
01:42:09|39102.02
01:42:10|39102.02
01:42:11|39102.02
01:42:13|39103.68
01:42:13|39103.68
01:42:14|39103.68
01:42:16|39103.69
01:42:17|39103.69
01:42:18|39103.69
01:42:19|39103.68
01:42:20|39103.67
01:42:21|39094.86
01:42:22|39094.86
01:42:23|39087.83
01:42:24|39087.81
01:42:26|39087.77
01:42:27|39087.77
01:42:28|39087.77
01:42:29|39087.77
01:42:30|39087.77
01:42:31|39087.77
01:42:32|39087.76
01:42:33|39089.78
01:42:34|39089.79
01:42:35|39089.76
01:42:36|39089.76
01:42:37|39089.76
01:42:38|39089.76
01:42:39|39089.76
01:42:40|39089.76
01:42:41|39089.76
01:42:42|39088.84
01:42:43|39084.82
01:42:44|39084.27
01:42:45|39084.28
01:42:46|39084.28
01:42:47|39084.11
01:42:48|39081.4
01:42:49|39081.4
01:42:50|39081.4
01:42:51|39081.4
01:42:52|39081.4
01:42:53|39081.4
01:42:54|39081.4
01:42:55|39081.4
01:42:56|39081.4
01:42:57|39081.4
01:42:58|39087.87
01:42:59|39099.99
01:43:00|39105.03
01:43:01|39105.03
01:43:02|39105.03
01:43:03|39105.03
01:43:04|39105.03
01:43:05|39099.76
01:43:06|39098.96
01:43:07|39098.96
01:43:08|39098.97
01:43:10|39098.13
01:43:11|39098.18
01:43:12|39098.96
01:43:13|39093.22
01:43:14|39093.22
01:43:15|39093.22
01:43:16|39093.21
01:43:17|39090.67
01:43:18|39090.67
01:43:19|39090.67
01:43:20|39090.67
01:43:21|39090.67
01:43:22|39090.66
01:43:23|39090.66
01:43:25|39090.67
01:43:26|39090.67
01:43:27|39090.62
01:43:28|39090.62
01:43:29|39090.62
01:43:29|39090.63
01:43:31|39090.63
01:43:32|39090.63
01:43:33|39090.63
01:43:34|39090.63
01:43:35|39090.66
01:43:36|39090.66
01:43:37|39090.66
01:43:38|39090.65
01:43:39|39090.42
01:43:40|39090.41
01:43:41|39090.87
01:43:43|39099.08
01:43:43|39099.08
01:43:44|39100.4
01:43:46|39104.02
01:43:46|39104.02
01:43:47|39104.02
01:43:49|39095.43
01:43:49|39094.21
01:43:50|39094.21
01:43:51|39094.21
01:43:52|39094.21
01:43:53|39094.21
01:43:54|39094.21
01:43:56|39100.07
01:43:56|39096.99
01:43:58|39094.54
01:43:59|39096.89
01:43:59|39096.89
01:44:01|39094.53
01:44:01|39087.01
01:44:03|39087.01
01:44:04|39100.
01:44:05|39077.82
01:44:06|39075.35
01:44:07|39065.69
01:44:08|39065.
01:44:09|39063.92
01:44:11|39068.38
01:44:11|39068.38
01:44:13|39068.38
01:44:14|39086.13
01:44:15|39086.13
01:44:16|39086.13
01:44:17|39085.74
01:44:18|39085.74
01:44:20|39085.74
01:44:20|39085.74
01:44:22|39085.75
01:44:24|39087.
01:44:25|39087.
01:44:25|39087.
01:44:27|39087.
01:44:28|39087.
01:44:29|39090.65
01:44:30|39092.67
01:44:31|39092.67
01:44:32|39092.67
01:44:33|39092.67
01:44:34|39082.1
01:44:35|39077.36
01:44:36|39090.99
01:44:37|39091.16
01:44:38|39091.17
01:44:39|39091.17
01:44:40|39097.69
01:44:41|39097.7
01:44:43|39097.7
01:44:44|39099.48
01:44:44|39103.39
01:44:45|39103.39
01:44:46|39103.39
01:44:47|39103.4
01:44:49|39103.4
01:44:50|39103.4
01:44:50|39103.4
01:44:52|39100.
01:44:52|39100.
01:44:54|39100.
01:44:55|39100.
01:44:55|39100.
01:44:56|39103.4
01:44:58|39103.4
01:44:58|39103.4
01:44:59|39103.39
01:45:01|39103.39
01:45:02|39103.39
01:45:02|39103.39
01:45:04|39103.39
01:45:05|39092.23
01:45:05|39092.23
01:45:06|39103.4
01:45:08|39098.74
01:45:09|39094.53
01:45:09|39083.23
01:45:11|39083.23
01:45:12|39083.23
01:45:14|39087.36
01:45:14|39087.36
01:45:16|39087.35
01:45:17|39078.95
01:45:18|39078.95
01:45:20|39081.16
01:45:21|39081.16
01:45:21|39081.16
01:45:22|39081.16
01:45:25|39081.16
01:45:25|39083.84
01:45:27|39083.84
01:45:28|39083.83
01:45:29|39083.83
01:45:30|39083.83
01:45:31|39083.83
01:45:32|39081.29
01:45:33|39075.52
01:45:34|39075.52
01:45:35|39075.52
01:45:36|39075.52
01:45:37|39075.52
01:45:38|39075.52
01:45:39|39075.52
01:45:40|39075.52
01:45:41|39075.52
01:45:42|39075.52
01:45:43|39075.52
01:45:44|39075.52
01:45:45|39075.51
01:45:46|39075.52
01:45:47|39075.52
01:45:48|39075.51
01:45:49|39075.51
01:45:50|39075.51
01:45:51|39075.51
01:45:53|39075.51
01:45:53|39075.51
01:45:54|39075.51
01:45:56|39075.51
01:45:57|39075.51
01:45:57|39075.51
01:45:58|39075.52
01:45:59|39075.51
01:46:00|39075.51
01:46:01|39075.52
01:46:02|39075.51
01:46:04|39075.51
01:46:04|39075.51
01:46:05|39075.3
01:46:07|39075.29
01:46:07|39075.29
01:46:08|39075.29
01:46:09|39075.29
01:46:10|39074.74
01:46:12|39074.74
01:46:13|39074.73
01:46:14|39074.74
01:46:15|39074.74
01:46:17|39087.
01:46:17|39082.67
01:46:19|39082.67
01:46:20|39082.67
01:46:21|39086.38
01:46:22|39086.37
01:46:22|39083.13
01:46:23|39079.02
01:46:24|39079.02
01:46:25|39079.02
01:46:27|39079.02
01:46:28|39086.35
01:46:29|39086.35
01:46:30|39086.35
01:46:31|39084.89
01:46:32|39080.97
01:46:34|39086.36
01:46:35|39086.36
01:46:35|39086.36
01:46:37|39086.36
01:46:38|39081.01
01:46:38|39081.01
01:46:39|39081.01
01:46:41|39079.01
01:46:42|39078.54
01:46:43|39078.53
01:46:44|39078.53
01:46:45|39080.38
01:46:46|39080.38
01:46:47|39080.55
01:46:47|39080.55
01:46:49|39080.55
01:46:50|39078.56
01:46:51|39078.53
01:46:52|39074.74
01:46:53|39074.74
01:46:54|39068.4
01:46:54|39068.39
01:46:56|39066.83
01:46:56|39070.26
01:46:58|39070.46
01:46:58|39070.46
01:47:00|39070.46
01:47:01|39072.44
01:47:02|39072.42
01:47:03|39070.45
01:47:04|39070.44
01:47:05|39070.44
01:47:06|39070.44
01:47:07|39070.44
01:47:08|39070.43
01:47:09|39070.43
01:47:09|39069.95
01:47:11|39069.95
01:47:12|39065.68
01:47:14|39065.68
01:47:15|39065.67
01:47:17|39064.55
01:47:18|39064.55
01:47:19|39064.55
01:47:20|39064.07
01:47:21|39062.89
01:47:22|39062.9
01:47:23|39062.9
01:47:24|39062.89
01:47:25|39062.89
01:47:26|39062.89
01:47:27|39062.89
01:47:27|39062.48
01:47:30|39061.59
01:47:30|39061.22
01:47:32|39061.22
01:47:33|39061.22
01:47:33|39061.23
01:47:35|39061.23
01:47:36|39061.23
01:47:37|39060.53
01:47:38|39060.4
01:47:39|39060.4
01:47:40|39060.4
01:47:41|39060.39
01:47:42|39060.39
01:47:43|39059.6
01:47:44|39055.77
01:47:45|39055.76
01:47:46|39055.76
01:47:47|39055.76
01:47:48|39055.76
01:47:49|39044.75
01:47:51|39028.12
01:47:52|39035.82
01:47:53|39036.94
01:47:54|39036.94
01:47:55|39040.86
01:47:56|39041.36
01:47:57|39048.67
01:47:58|39053.86
01:47:59|39050.22
01:48:00|39050.
01:48:01|39050.
01:48:02|39057.77
01:48:03|39057.76
01:48:04|39056.24
01:48:05|39056.24
01:48:06|39056.24
01:48:07|39056.24
01:48:08|39056.24
01:48:09|39056.24
01:48:09|39056.24
01:48:10|39056.23
01:48:12|39056.23
01:48:13|39056.23
01:48:15|39043.33
01:48:16|39062.47
01:48:17|39062.88
01:48:18|39064.07
01:48:19|39064.54
01:48:20|39064.54
01:48:21|39064.54
01:48:22|39071.93
01:48:24|39077.35
01:48:24|39079.92
01:48:25|39077.34
01:48:27|39076.14
01:48:28|39076.15
01:48:30|39076.15
01:48:30|39076.15
01:48:31|39076.04
01:48:33|39076.04
01:48:34|39075.94
01:48:34|39075.94
01:48:36|39065.06
01:48:37|39060.39
01:48:38|39060.39
01:48:39|39060.38
01:48:40|39060.38
01:48:41|39060.38
01:48:41|39060.38
01:48:43|39060.38
01:48:44|39060.39
01:48:44|39056.36
01:48:45|39050.
01:48:47|39050.
01:48:48|39050.01
01:48:49|39050.01
01:48:50|39050.01
01:48:51|39040.86
01:48:52|39032.41
01:48:53|39032.41
01:48:54|39035.38
01:48:55|39032.44
01:48:56|39029.53
01:48:57|39029.52
01:48:58|39029.5
01:48:59|39028.11
01:49:00|39025.72
01:49:01|39024.55
01:49:02|39022.92
01:49:03|39020.4
01:49:04|39020.4
01:49:05|39008.42
01:49:06|39008.31
01:49:07|39008.42
01:49:08|39008.42
01:49:09|39008.42
01:49:10|39008.52
01:49:11|39012.34
01:49:12|39012.35
01:49:13|39012.35
01:49:14|39012.35
01:49:16|39012.35
01:49:17|39012.35
01:49:18|39012.35
01:49:20|39012.34
01:49:20|39012.34
01:49:22|39012.35
01:49:23|39012.35
01:49:24|39012.34
01:49:25|39012.35
01:49:26|39012.35
01:49:27|39012.35
01:49:28|39013.12
01:49:29|39017.38
01:49:30|39017.38
01:49:32|39015.94
01:49:33|39002.73
01:49:33|39007.09
01:49:35|39011.65
01:49:36|39011.65
01:49:36|39011.64
01:49:37|39011.64
01:49:39|39011.65
01:49:40|39007.38
01:49:41|39007.38
01:49:42|39007.39
01:49:42|39007.39
01:49:44|39007.39
01:49:45|39007.39
01:49:46|39003.35
01:49:47|39001.84
01:49:48|39004.78
01:49:49|39006.18
01:49:50|39006.19
01:49:51|39006.19
01:49:51|39006.19
01:49:53|39006.18
01:49:54|39006.18
01:49:55|39001.86
01:49:56|39001.86
01:49:57|39001.86
01:49:57|39001.86
01:49:59|39004.67
01:50:00|39006.19
01:50:01|39012.35
01:50:02|39011.82
01:50:03|39011.82
01:50:04|39011.82
01:50:05|39011.82
01:50:06|39009.61
01:50:07|39009.61
01:50:08|39005.96
01:50:09|39001.87
01:50:10|39005.36
01:50:11|39009.57
01:50:12|39009.57
01:50:13|39003.13
01:50:14|39007.05
01:50:15|39007.05
01:50:17|39007.05
01:50:18|39012.35
01:50:20|39019.75
01:50:21|39019.75
01:50:22|39019.75
01:50:23|39025.7
01:50:24|39029.26
01:50:25|39019.11
01:50:26|39019.11
01:50:27|39023.99
01:50:28|39024.
01:50:29|39024.
01:50:30|39024.
01:50:31|39024.
01:50:32|39024.
01:50:33|39027.51
01:50:34|39027.51
01:50:35|39027.51
01:50:36|39027.51
01:50:37|39027.51
01:50:38|39027.51
01:50:40|39027.51
01:50:40|39031.87
01:50:41|39031.86
01:50:42|39031.87
01:50:43|39035.95
01:50:45|39032.1
01:50:46|39032.09
01:50:47|39032.1
01:50:48|39040.84
01:50:49|39044.05
01:50:50|39044.06
01:50:51|39044.06
01:50:52|39044.06
01:50:53|39044.06
01:50:54|39044.06
01:50:55|39044.06
01:50:56|39044.06
01:50:57|39044.05
01:50:58|39044.05
01:50:59|39044.05
01:51:00|39043.07
01:51:01|39040.88
01:51:02|39040.88
01:51:03|39040.87
01:51:04|39040.88
01:51:05|39040.88
01:51:06|39040.88
01:51:07|39040.88
01:51:08|39040.88
01:51:09|39040.88
01:51:10|39043.55
01:51:11|39043.55
01:51:12|39043.55
01:51:13|39043.55
01:51:14|39039.6
01:51:15|39039.6
01:51:16|39039.6
01:51:17|39044.06
01:51:19|39044.06
01:51:20|39044.06
01:51:21|39044.06
01:51:22|39044.06
01:51:23|39044.06
01:51:24|39044.06
01:51:25|39044.06
01:51:26|39044.06
01:51:27|39044.06
01:51:28|39044.06
01:51:29|39044.06
01:51:30|39044.06
01:51:31|39044.06
01:51:32|39040.28
01:51:34|39034.18
01:51:34|39036.71
01:51:35|39036.71
01:51:36|39036.7
01:51:37|39036.7
01:51:39|39032.34
01:51:39|39032.34
01:51:40|39034.37
01:51:41|39034.57
01:51:43|39034.57
01:51:44|39034.57
01:51:45|39034.57
01:51:45|39034.57
01:51:46|39034.27
01:51:47|39034.27
01:51:49|39034.27
01:51:49|39034.28
01:51:50|39034.28
01:51:51|39034.28
01:51:52|39029.5
01:51:54|39019.37
01:51:55|39011.21
01:51:55|39016.08
01:51:57|39022.54
01:51:58|39022.54
01:51:59|39024.55
01:51:59|39024.54
01:52:00|39024.55
01:52:02|39024.55
01:52:03|39029.5
01:52:03|39029.5
01:52:05|39029.5
01:52:06|39029.5
01:52:06|39029.5
01:52:08|39029.65
01:52:09|39029.65
01:52:10|39036.19
01:52:11|39036.18
01:52:11|39036.19
01:52:12|39036.18
01:52:13|39036.19
01:52:15|39036.18
01:52:16|39036.19
01:52:16|39036.19
01:52:18|39036.19
01:52:19|39024.47
01:52:20|39024.47
01:52:22|39026.85
01:52:23|39030.32
01:52:24|39030.32
01:52:25|39034.33
01:52:27|39034.33
01:52:27|39034.32
01:52:28|39034.32
01:52:29|39034.32
01:52:31|39033.33
01:52:32|39033.33
01:52:33|39030.37
01:52:34|39030.37
01:52:35|39030.37
01:52:36|39030.37
01:52:37|39029.66
01:52:38|39029.66
01:52:39|39029.66
01:52:40|39029.66
01:52:41|39029.66
01:52:42|39029.66
01:52:43|39029.66
01:52:44|39027.27
01:52:45|39027.27
01:52:46|39025.31
01:52:47|39025.31
01:52:48|39027.44
01:52:49|39021.1
01:52:50|39013.61
01:52:51|39013.61
01:52:52|39013.61
01:52:53|39013.61
01:52:54|39013.61
01:52:56|39013.44
01:52:56|39013.44
01:52:57|39004.07
01:52:58|39004.07
01:53:00|39004.07
01:53:00|39009.42
01:53:01|39002.23
01:53:02|39002.23
01:53:03|39004.92
01:53:04|39004.92
01:53:05|39004.91
01:53:07|39004.91
01:53:08|39004.91
01:53:09|39004.91
01:53:10|39004.92
01:53:11|39004.92
01:53:12|39004.92
01:53:13|39004.91
01:53:14|39004.91
01:53:15|39004.91
01:53:16|39004.91
01:53:17|39004.91
01:53:18|39004.92
01:53:20|39004.92
01:53:21|39007.26
01:53:22|39007.27
01:53:24|39010.03
01:53:25|39010.03
01:53:26|39010.03
01:53:27|39010.03
01:53:28|39007.76
01:53:30|39007.76
01:53:31|39007.76
01:53:32|39007.76
01:53:33|39007.76
01:53:34|39007.76
01:53:34|39007.76
01:53:36|39007.76
01:53:36|39007.75
01:53:38|39007.76
01:53:39|39007.76
01:53:40|39004.08
01:53:41|39004.08
01:53:42|39004.08
01:53:43|39004.08
01:53:44|39011.64
01:53:45|39015.92
01:53:47|39024.07
01:53:48|39024.07
01:53:49|39024.07
01:53:50|39024.07
01:53:51|39024.07
01:53:52|39024.07
01:53:53|39024.07
01:53:54|39024.07
01:53:55|39024.07
01:53:56|39024.07
01:53:57|39024.07
01:53:58|39024.07
01:53:59|39024.07
01:54:00|39024.06
01:54:01|39024.06
01:54:02|39019.6
01:54:04|39019.61
01:54:05|39019.61
01:54:06|39010.98
01:54:06|39010.98
01:54:08|39016.1
01:54:09|39016.1
01:54:10|39016.1
01:54:12|39016.1
01:54:12|39016.1
01:54:13|39010.93
01:54:14|39010.93
01:54:15|39010.
01:54:16|39006.39
01:54:17|39006.39
01:54:18|39006.39
01:54:20|39006.39
01:54:22|39006.25
01:54:22|39006.27
01:54:23|39006.27
01:54:24|39006.27
01:54:25|39006.27
01:54:27|39012.24
01:54:27|39014.94
01:54:29|39014.94
01:54:30|39014.94
01:54:31|39014.94
01:54:32|39014.94
01:54:33|39006.48
01:54:34|39006.48
01:54:35|39006.48
01:54:36|39008.2
01:54:38|39008.2
01:54:38|39013.26
01:54:39|39013.27
01:54:40|39010.03
01:54:41|39009.91
01:54:42|39009.89
01:54:44|39006.31
01:54:45|39006.31
01:54:47|39006.31
01:54:47|39006.31
01:54:48|39006.31
01:54:49|39006.31
01:54:50|39006.31
01:54:51|39006.31
01:54:52|39006.31
01:54:54|39006.31
01:54:55|39006.3
01:54:56|39006.31
01:54:57|39006.31
01:54:58|39006.31
01:55:00|39009.89
01:55:01|39009.88
01:55:01|39009.88
01:55:02|39006.9
01:55:03|39006.9
01:55:04|39006.91
01:55:05|39006.91
01:55:06|39006.91
01:55:07|39006.9
01:55:08|39006.9
01:55:09|39006.9
01:55:10|39006.9
01:55:11|39006.9
01:55:12|39006.9
01:55:13|39006.9
01:55:14|39006.91
01:55:15|39009.9
01:55:16|39009.9
01:55:17|39009.9
01:55:18|39009.9
01:55:19|39009.9
01:55:21|39009.9
01:55:23|39009.9
01:55:24|39002.41
01:55:25|39002.41
01:55:27|39002.42
01:55:27|39002.42
01:55:28|39002.42
01:55:30|39002.42
01:55:31|39002.42
01:55:32|39002.42
01:55:32|39002.42
01:55:33|39002.42
01:55:34|39009.89
01:55:35|39009.89
01:55:36|39009.89
01:55:38|39009.89
01:55:39|39009.89
01:55:39|39007.5
01:55:40|39007.5
01:55:41|39012.94
01:55:42|39019.94
01:55:44|39019.94
01:55:45|39019.94
01:55:45|39019.99
01:55:47|39019.99
01:55:47|39019.99
01:55:48|39019.99
01:55:49|39020.
01:55:50|39033.96
01:55:51|39033.96
01:55:52|39033.96
01:55:53|39033.96
01:55:54|39033.96
01:55:55|39033.96
01:55:56|39033.96
01:55:58|39033.96
01:55:58|39030.68
01:55:59|39030.68
01:56:01|39030.68
01:56:02|39030.68
01:56:03|39033.52
01:56:04|39033.96
01:56:05|39033.96
01:56:06|39044.07
01:56:07|39044.07
01:56:08|39044.28
01:56:09|39044.28
01:56:10|39044.27
01:56:11|39044.27
01:56:12|39044.27
01:56:13|39044.27
01:56:14|39044.28
01:56:15|39044.28
01:56:16|39046.97
01:56:18|39055.18
01:56:18|39052.5
01:56:20|39052.5
01:56:20|39052.5
01:56:22|39052.5
01:56:24|39052.5
01:56:24|39052.5
01:56:26|39055.69
01:56:27|39055.69
01:56:28|39058.86
01:56:29|39058.86
01:56:30|39059.6
01:56:31|39059.6
01:56:32|39059.6
01:56:33|39060.34
01:56:34|39060.35
01:56:35|39060.35
01:56:36|39060.35
01:56:38|39068.39
01:56:39|39068.58
01:56:39|39068.59
01:56:40|39068.59
01:56:42|39068.6
01:56:43|39067.62
01:56:44|39067.62
01:56:45|39067.62
01:56:45|39071.14
01:56:47|39071.14
01:56:47|39074.39
01:56:48|39074.72
01:56:50|39074.72
01:56:50|39074.72
01:56:51|39074.72
01:56:53|39078.82
01:56:54|39078.82
01:56:55|39075.7
01:56:55|39075.7
01:56:57|39075.7
01:56:57|39083.76
01:56:59|39084.07
01:57:00|39084.07
01:57:00|39084.08
01:57:02|39084.08
01:57:02|39084.08
01:57:04|39084.08
01:57:04|39084.08
01:57:05|39084.07
01:57:06|39084.07
01:57:07|39077.56
01:57:08|39080.81
01:57:10|39081.64
01:57:11|39081.64
01:57:12|39081.64
01:57:14|39083.87
01:57:14|39083.87
01:57:15|39083.87
01:57:16|39083.87
01:57:17|39083.87
01:57:18|39089.99
01:57:19|39089.99
01:57:20|39090.
01:57:21|39100.
01:57:23|39100.6
01:57:25|39107.99
01:57:26|39107.99
01:57:28|39111.54
01:57:29|39120.4
01:57:30|39120.4
01:57:31|39114.96
01:57:32|39114.96
01:57:33|39114.54
01:57:34|39114.54
01:57:35|39114.55
01:57:37|39114.55
01:57:37|39114.55
01:57:38|39114.55
01:57:39|39114.55
01:57:40|39114.34
01:57:41|39114.33
01:57:42|39114.32
01:57:43|39114.32
01:57:45|39110.88
01:57:46|39105.72
01:57:47|39105.62
01:57:48|39105.62
01:57:49|39105.62
01:57:50|39105.62
01:57:51|39095.18
01:57:52|39092.
01:57:53|39094.96
01:57:54|39094.96
01:57:55|39094.96
01:57:56|39105.62
01:57:57|39105.63
01:57:58|39105.62
01:57:59|39105.62
01:58:00|39105.63
01:58:01|39105.62
01:58:02|39100.57
01:58:03|39096.08
01:58:04|39089.93
01:58:05|39094.93
01:58:06|39100.77
01:58:07|39099.32
01:58:08|39099.32
01:58:09|39099.32
01:58:10|39094.65
01:58:11|39094.65
01:58:12|39094.65
01:58:13|39094.65
01:58:15|39105.62
01:58:15|39105.63
01:58:16|39105.63
01:58:17|39113.7
01:58:18|39113.7
01:58:19|39113.7
01:58:20|39113.7
01:58:21|39114.3
01:58:22|39117.33
01:58:23|39117.33
01:58:25|39117.33
01:58:27|39108.42
01:58:27|39115.95
01:58:28|39115.95
01:58:29|39115.96
01:58:30|39118.96
01:58:31|39118.95
01:58:32|39118.95
01:58:34|39122.48
01:58:35|39122.48
01:58:36|39121.04
01:58:38|39124.95
01:58:38|39124.95
01:58:39|39125.24
01:58:40|39127.59
01:58:41|39127.63
01:58:42|39150.89
01:58:43|39137.37
01:58:44|39156.86
01:58:45|39148.58
01:58:47|39148.58
01:58:48|39153.42
01:58:48|39147.62
01:58:49|39147.31
01:58:50|39140.44
01:58:52|39140.44
01:58:53|39136.13
01:58:53|39136.13
01:58:54|39141.98
01:58:56|39140.27
01:58:57|39148.98
01:58:57|39138.79
01:58:58|39143.1
01:58:59|39144.62
01:59:00|39134.61
01:59:01|39134.4
01:59:02|39131.14
01:59:04|39148.4
01:59:05|39144.19
01:59:06|39153.4
01:59:07|39153.4
01:59:08|39153.41
01:59:09|39151.6
01:59:10|39141.41
01:59:11|39141.42
01:59:12|39141.42
01:59:13|39141.41
01:59:14|39139.81
01:59:15|39139.81
01:59:16|39139.76
01:59:17|39136.12
01:59:18|39134.3
01:59:19|39133.84
01:59:20|39133.83
01:59:21|39133.83
01:59:22|39133.83
01:59:23|39130.35
01:59:24|39123.85
01:59:26|39121.3
01:59:27|39121.3
01:59:29|39121.3
01:59:30|39121.29
01:59:30|39115.13
01:59:32|39115.13
01:59:33|39115.13
01:59:34|39119.12
01:59:35|39119.12
01:59:36|39119.12
01:59:37|39119.
01:59:37|39120.35
01:59:39|39118.95
01:59:40|39102.07
01:59:41|39102.06
01:59:42|39100.
01:59:43|39100.
01:59:44|39100.01
01:59:45|39100.01
01:59:46|39100.01
01:59:47|39100.2
01:59:48|39100.2
01:59:49|39100.2
01:59:50|39100.2
01:59:51|39096.24
01:59:52|39094.72
01:59:53|39094.72
01:59:55|39097.61
01:59:56|39097.61
01:59:57|39097.61
01:59:58|39097.61
01:59:59|39097.61
02:00:00|39105.04
02:00:00|39108.81
02:00:02|39111.55
02:00:03|39111.55
02:00:04|39111.54
02:00:05|39111.55
02:00:06|39111.55
02:00:07|39111.54
02:00:08|39099.29
02:00:09|39087.39
02:00:10|39087.4
02:00:11|39094.07
02:00:11|39095.64
02:00:13|39091.76
02:00:14|39091.76
02:00:15|39091.76
02:00:16|39091.76
02:00:17|39096.13
02:00:18|39096.13
02:00:19|39096.13
02:00:20|39100.13
02:00:21|39096.27
02:00:22|39096.26
02:00:23|39096.26
02:00:24|39090.41
02:00:26|39089.23
02:00:27|39090.4
02:00:29|39090.4
02:00:30|39100.11
02:00:31|39106.44
02:00:32|39106.44
02:00:33|39106.64
02:00:34|39107.27
02:00:35|39107.98
02:00:37|39111.55
02:00:38|39111.55
02:00:38|39111.55
02:00:39|39111.55
02:00:41|39106.24
02:00:42|39106.24
02:00:42|39106.23
02:00:43|39106.23
02:00:44|39106.24
02:00:45|39111.45
02:00:47|39111.46
02:00:48|39112.64
02:00:48|39112.64
02:00:49|39112.64
02:00:51|39112.64
02:00:52|39112.64
02:00:53|39112.64
02:00:54|39112.64
02:00:55|39120.62
02:00:56|39120.62
02:00:57|39120.62
02:00:58|39132.82
02:00:59|39130.94
02:01:00|39127.67
02:01:01|39130.94
02:01:02|39130.93
02:01:03|39129.41
02:01:04|39129.41
02:01:05|39129.4
02:01:06|39129.41
02:01:07|39129.41
02:01:08|39129.41
02:01:09|39124.55
02:01:10|39124.55
02:01:11|39124.55
02:01:12|39124.55
02:01:13|39134.58
02:01:14|39138.49
02:01:15|39142.85
02:01:16|39143.49
02:01:17|39131.45
02:01:18|39131.45
02:01:19|39127.54
02:01:20|39131.45
02:01:21|39131.44
02:01:22|39136.93
02:01:23|39136.93
02:01:24|39136.93
02:01:25|39132.79
02:01:27|39132.79
02:01:28|39132.8
02:01:29|39132.8
02:01:31|39132.8
02:01:32|39132.8
02:01:33|39132.8
02:01:34|39132.8
02:01:35|39132.8
02:01:36|39139.6
02:01:37|39139.6
02:01:38|39136.34
02:01:39|39136.34
02:01:40|39125.88
02:01:41|39125.69
02:01:42|39125.69
02:01:43|39125.68
02:01:45|39125.69
02:01:46|39125.69
02:01:47|39128.06
02:01:48|39128.05
02:01:49|39133.93
02:01:51|39133.92
02:01:51|39133.94
02:01:52|39134.14
02:01:53|39139.32
02:01:54|39139.31
02:01:55|39139.31
02:01:56|39139.32
02:01:57|39139.32
02:01:58|39145.69
02:01:59|39142.57
02:02:00|39139.12
02:02:01|39139.12
02:02:02|39139.12
02:02:03|39139.12
02:02:04|39142.12
02:02:05|39142.12
02:02:06|39139.11
02:02:07|39138.32
02:02:09|39138.32
02:02:09|39135.95
02:02:10|39134.26
02:02:11|39128.72
02:02:12|39126.57
02:02:14|39130.34
02:02:15|39123.84
02:02:16|39123.85
02:02:17|39123.85
02:02:18|39124.04
02:02:19|39128.91
02:02:20|39126.04
02:02:21|39126.04
02:02:22|39126.04
02:02:23|39126.04
02:02:24|39126.04
02:02:25|39126.04
02:02:27|39126.04
02:02:28|39126.04
02:02:30|39126.04
02:02:31|39126.03
02:02:32|39126.03
02:02:34|39126.04
02:02:35|39121.27
02:02:36|39115.22
02:02:37|39115.21
02:02:38|39115.21
02:02:39|39115.21
02:02:40|39115.2
02:02:42|39115.21
02:02:42|39115.21
02:02:44|39115.21
02:02:45|39105.67
02:02:46|39099.38
02:02:47|39099.38
02:02:48|39102.44
02:02:49|39102.44
02:02:50|39105.64
02:02:52|39105.64
02:02:53|39105.65
02:02:53|39105.65
02:02:55|39105.65
02:02:56|39126.39
02:02:57|39126.39
02:02:58|39133.81
02:02:59|39133.83
02:03:00|39133.82
02:03:01|39131.01
02:03:02|39131.01
02:03:03|39131.01
02:03:04|39131.01
02:03:05|39131.01
02:03:06|39121.6
02:03:07|39119.32
02:03:08|39116.18
02:03:09|39116.18
02:03:10|39116.38
02:03:12|39122.04
02:03:12|39122.04
02:03:13|39122.04
02:03:14|39122.04
02:03:15|39127.27
02:03:17|39131.
02:03:18|39131.
02:03:19|39131.
02:03:20|39131.
02:03:21|39131.
02:03:22|39131.
02:03:23|39130.99
02:03:24|39130.99
02:03:25|39131.
02:03:26|39131.
02:03:27|39131.
02:03:29|39130.95
02:03:30|39144.9
02:03:31|39148.99
02:03:33|39149.93
02:03:34|39156.94
02:03:34|39157.13
02:03:36|39150.01
02:03:37|39145.9
02:03:38|39150.12
02:03:40|39143.09
02:03:40|39143.09
02:03:41|39138.16
02:03:42|39138.16
02:03:43|39138.16
02:03:45|39138.16
02:03:45|39138.17
02:03:47|39138.17
02:03:48|39136.13
02:03:49|39136.13
02:03:50|39136.13
02:03:51|39136.13
02:03:52|39136.13
02:03:53|39120.99
02:03:54|39117.05
02:03:55|39115.23
02:03:56|39121.08
02:03:57|39121.08
02:03:59|39121.08
02:04:00|39121.09
02:04:00|39121.09
02:04:01|39121.09
02:04:03|39121.29
02:04:03|39121.29
02:04:04|39121.29
02:04:06|39121.73
02:04:07|39121.73
02:04:08|39121.73
02:04:09|39121.72
02:04:10|39121.72
02:04:11|39115.23
02:04:12|39115.23
02:04:13|39115.23
02:04:14|39115.23
02:04:15|39115.23
02:04:16|39115.23
02:04:17|39120.67
02:04:18|39120.67
02:04:19|39120.67
02:04:20|39115.26
02:04:21|39115.26
02:04:22|39121.07
02:04:23|39129.2
02:04:24|39129.2
02:04:25|39133.14
02:04:26|39127.28
02:04:27|39127.28
02:04:28|39127.28
02:04:29|39127.28
02:04:30|39127.28
02:04:32|39136.27
02:04:32|39141.95
02:04:34|39141.95
02:04:35|39141.95
02:04:36|39144.47
02:04:37|39145.21
02:04:39|39142.88
02:04:41|39142.88
02:04:41|39142.88
02:04:42|39142.88
02:04:43|39142.88
02:04:44|39142.88
02:04:45|39142.88
02:04:47|39142.88
02:04:48|39142.88
02:04:49|39142.88
02:04:50|39136.11
02:04:51|39136.11
02:04:52|39133.79
02:04:53|39133.79
02:04:54|39133.79
02:04:55|39133.79
02:04:57|39126.71
02:04:57|39126.71
02:04:58|39123.85
02:04:59|39124.05
02:05:00|39127.04
02:05:01|39127.04
02:05:02|39133.78
02:05:03|39133.78
02:05:04|39133.58
02:05:05|39133.58
02:05:07|39127.12
02:05:08|39127.12
02:05:09|39127.12
02:05:10|39121.27
02:05:11|39121.27
02:05:12|39121.27
02:05:13|39121.27
02:05:14|39121.28
02:05:15|39121.28
02:05:16|39121.28
02:05:17|39121.28
02:05:18|39113.98
02:05:19|39113.98
02:05:20|39113.98
02:05:21|39113.98
02:05:22|39113.98
02:05:23|39127.15
02:05:25|39133.57
02:05:25|39133.57
02:05:26|39133.57
02:05:27|39133.57
02:05:28|39133.57
02:05:30|39133.58
02:05:31|39133.37
02:05:32|39133.37
02:05:34|39116.73
02:05:34|39116.73
02:05:35|39116.73
02:05:37|39116.73
02:05:38|39122.1
02:05:39|39122.09
02:05:41|39121.89
02:05:42|39121.89
02:05:43|39116.79
02:05:44|39104.87
02:05:45|39104.27
02:05:46|39107.91
02:05:47|39110.06
02:05:48|39110.06
02:05:49|39110.06
02:05:51|39110.26
02:05:51|39110.26
02:05:53|39111.42
02:05:54|39111.42
02:05:55|39111.42
02:05:56|39111.42
02:05:57|39111.42
02:05:58|39111.42
02:05:59|39111.42
02:06:00|39111.42
02:06:01|39111.42
02:06:02|39118.38
02:06:03|39119.35
02:06:04|39118.37
02:06:05|39118.37
02:06:06|39119.86
02:06:07|39119.86
02:06:08|39119.86
02:06:09|39111.47
02:06:10|39109.36
02:06:11|39105.56
02:06:12|39105.56
02:06:13|39105.56
02:06:14|39105.56
02:06:15|39105.56
02:06:16|39109.34
02:06:17|39109.34
02:06:18|39109.34
02:06:21|39109.34
02:06:22|39103.83
02:06:23|39109.69
02:06:24|39111.61
02:06:25|39111.61
02:06:26|39111.61
02:06:27|39111.6
02:06:28|39111.6
02:06:29|39111.6
02:06:30|39111.6
02:06:31|39111.6
02:06:33|39111.6
02:06:34|39111.6
02:06:36|39111.61
02:06:37|39111.61
02:06:38|39111.61
02:06:39|39111.6
02:06:40|39111.6
02:06:42|39111.6
02:06:43|39111.6
02:06:43|39111.4
02:06:44|39111.4
02:06:46|39102.13
02:06:47|39102.13
02:06:47|39102.13
02:06:49|39102.13
02:06:50|39102.18
02:06:52|39102.05
02:06:53|39102.05
02:06:54|39102.25
02:06:55|39102.25
02:06:56|39103.83
02:06:57|39103.83
02:06:58|39103.83
02:06:59|39103.83
02:07:00|39103.83
02:07:01|39103.83
02:07:03|39102.04
02:07:03|39102.04
02:07:04|39102.05
02:07:05|39102.05
02:07:06|39099.35
02:07:07|39088.76
02:07:08|39089.08
02:07:09|39091.42
02:07:10|39091.43
02:07:11|39092.28
02:07:12|39094.95
02:07:13|39103.84
02:07:14|39103.84
02:07:15|39103.84
02:07:16|39103.84
02:07:17|39103.84
02:07:18|39103.84
02:07:19|39105.52
02:07:20|39105.52
02:07:21|39099.65
02:07:22|39099.65
02:07:23|39096.8
02:07:24|39096.79
02:07:25|39096.8
02:07:26|39096.8
02:07:27|39096.8
02:07:28|39096.8
02:07:29|39099.32
02:07:30|39099.32
02:07:31|39096.8
02:07:33|39096.8
02:07:35|39096.8
02:07:37|39096.8
02:07:38|39096.8
02:07:40|39096.79
02:07:41|39096.79
02:07:42|39096.79
02:07:43|39096.8
02:07:44|39096.8
02:07:45|39096.8
02:07:47|39093.42
02:07:47|39093.42
02:07:48|39093.42
02:07:49|39093.43
02:07:50|39093.42
02:07:51|39093.42
02:07:52|39093.43
02:07:53|39093.43
02:07:54|39093.43
02:07:55|39093.43
02:07:56|39093.43
02:07:57|39093.43
02:07:59|39093.43
02:08:00|39096.81
02:08:01|39096.81
02:08:02|39102.28
02:08:03|39102.28
02:08:04|39102.28
02:08:05|39102.28
02:08:06|39101.65
02:08:07|39101.65
02:08:08|39101.65
02:08:09|39089.52
02:08:10|39090.57
02:08:11|39090.57
02:08:12|39089.01
02:08:13|39089.01
02:08:14|39089.01
02:08:15|39089.01
02:08:16|39089.
02:08:17|39083.31
02:08:18|39083.03
02:08:19|39083.03
02:08:20|39083.03
02:08:21|39083.03
02:08:22|39083.03
02:08:23|39083.03
02:08:24|39085.05
02:08:25|39085.05
02:08:26|39083.69
02:08:27|39086.81
02:08:28|39086.81
02:08:29|39086.81
02:08:30|39086.81
02:08:31|39086.81
02:08:32|39086.81
02:08:33|39081.63
02:08:35|39081.63
02:08:36|39081.36
02:08:37|39078.36
02:08:39|39076.31
02:08:40|39076.31
02:08:41|39076.31
02:08:42|39076.3
02:08:43|39075.11
02:08:44|39075.11
02:08:45|39075.11
02:08:46|39075.11
02:08:47|39075.11
02:08:48|39075.11
02:08:49|39075.11
02:08:51|39075.12
02:08:52|39075.12
02:08:52|39075.11
02:08:53|39075.11
02:08:55|39050.72
02:08:56|39062.95
02:08:57|39062.95
02:08:58|39062.95
02:08:59|39062.95
02:09:00|39062.95
02:09:01|39062.95
02:09:02|39063.15
02:09:03|39063.16
02:09:04|39075.09
02:09:05|39069.65
02:09:06|39069.65
02:09:08|39069.64
02:09:08|39070.56
02:09:09|39070.56
02:09:10|39070.56
02:09:12|39072.58
02:09:13|39072.57
02:09:14|39072.57
02:09:15|39070.53
02:09:16|39070.54
02:09:17|39070.54
02:09:18|39070.54
02:09:20|39070.54
02:09:20|39070.54
02:09:21|39067.28
02:09:22|39043.43
02:09:23|39043.43
02:09:24|39043.43
02:09:25|39055.13
02:09:26|39055.13
02:09:27|39055.13
02:09:28|39055.13
02:09:29|39055.14
02:09:31|39062.47
02:09:32|39062.47
02:09:33|39063.13
02:09:33|39068.39
02:09:36|39074.72
02:09:36|39075.11
02:09:38|39074.9
02:09:40|39074.9
02:09:40|39074.73
02:09:42|39075.11
02:09:43|39075.11
02:09:45|39087.83
02:09:45|39087.83
02:09:46|39089.84
02:09:47|39089.84
02:09:49|39088.47
02:09:50|39088.47
02:09:51|39088.47
02:09:52|39088.48
02:09:53|39089.85
02:09:54|39100.
02:09:55|39100.
02:09:56|39099.99
02:09:57|39099.99
02:09:58|39099.99
02:10:00|39099.99
02:10:01|39100.
02:10:02|39100.
02:10:03|39100.
02:10:04|39100.
02:10:05|39092.31
02:10:06|39088.73
02:10:07|39088.73
02:10:09|39088.73
02:10:10|39088.73
02:10:11|39088.73
02:10:12|39088.73
02:10:13|39100.
02:10:14|39100.
02:10:15|39100.
02:10:16|39100.
02:10:17|39100.
02:10:18|39100.
02:10:19|39100.
02:10:20|39100.01
02:10:21|39100.01
02:10:22|39100.01
02:10:23|39100.01
02:10:24|39100.01
02:10:25|39100.01
02:10:26|39100.01
02:10:27|39100.01
02:10:28|39100.01
02:10:29|39100.
02:10:30|39100.
02:10:31|39100.
02:10:32|39100.
02:10:33|39100.
02:10:34|39100.
02:10:35|39100.
02:10:37|39079.79
02:10:37|39087.84
02:10:38|39087.84
02:10:39|39087.84
02:10:40|39087.84
02:10:41|39087.84
02:10:43|39088.01
02:10:44|39088.01
02:10:45|39088.01
02:10:46|39088.01
02:10:47|39088.01
02:10:48|39088.01
02:10:50|39088.01
02:10:51|39088.01
02:10:52|39088.01
02:10:53|39088.01
02:10:54|39088.02
02:10:55|39088.02
02:10:56|39088.02
02:10:57|39088.02
02:10:57|39088.02
02:10:58|39088.02
02:11:00|39088.02
02:11:02|39088.02
02:11:02|39088.02
02:11:03|39088.02
02:11:05|39088.02
02:11:05|39088.02
02:11:07|39088.02
02:11:07|39088.02
02:11:09|39088.02
02:11:10|39088.02
02:11:11|39088.01
02:11:12|39088.01
02:11:12|39088.01
02:11:14|39088.01
02:11:14|39088.02
02:11:16|39088.02
02:11:17|39088.02
02:11:18|39088.02
02:11:19|39088.02
02:11:20|39088.02
02:11:21|39088.02
02:11:22|39088.02
02:11:23|39088.02
02:11:24|39088.02
02:11:25|39088.02
02:11:26|39088.02
02:11:27|39088.01
02:11:28|39088.02
02:11:30|39088.02
02:11:30|39088.02
02:11:32|39088.02
02:11:32|39088.02
02:11:33|39088.02
02:11:34|39088.02
02:11:35|39088.01
02:11:37|39088.01
02:11:39|39088.01
02:11:40|39088.01
02:11:41|39088.01
02:11:42|39088.01
02:11:43|39088.02
02:11:44|39088.76
02:11:45|39094.63
02:11:46|39094.63
02:11:47|39094.63
02:11:48|39094.63
02:11:49|39094.63
02:11:50|39094.63
02:11:51|39094.63
02:11:52|39094.63
02:11:54|39094.63
02:11:54|39091.02
02:11:55|39091.02
02:11:56|39091.02
02:11:57|39091.02
02:11:58|39091.02
02:11:59|39091.01
02:12:00|39091.01
02:12:01|39091.01
02:12:02|39091.01
02:12:03|39091.02
02:12:04|39091.02
02:12:05|39099.28
02:12:06|39102.73
02:12:07|39102.73
02:12:08|39102.73
02:12:09|39102.73
02:12:10|39102.53
02:12:11|39096.88
02:12:12|39096.88
02:12:13|39096.88
02:12:14|39096.88
02:12:15|39096.88
02:12:16|39096.88
02:12:17|39096.88
02:12:18|39096.88
02:12:19|39096.88
02:12:20|39096.88
02:12:21|39096.88
02:12:22|39094.31
02:12:23|39094.32
02:12:24|39094.32
02:12:25|39094.32
02:12:26|39094.32
02:12:27|39094.32
02:12:28|39094.32
02:12:29|39092.51
02:12:30|39094.51
02:12:31|39094.52
02:12:32|39096.24
02:12:33|39096.24
02:12:34|39096.24
02:12:35|39096.24
02:12:36|39096.25
02:12:38|39096.24
02:12:39|39096.24
02:12:40|39096.25
02:12:41|39096.25
02:12:43|39096.25
02:12:43|39096.25
02:12:44|39096.25
02:12:45|39096.25
02:12:46|39096.25
02:12:47|39096.25
02:12:49|39096.24
02:12:50|39096.25
02:12:50|39096.25
02:12:52|39096.88
02:12:53|39096.88
02:12:54|39096.88
02:12:55|39096.88
02:12:56|39096.88
02:12:56|39096.88
02:12:58|39096.88
02:12:59|39096.87
02:13:00|39096.87
02:13:01|39096.87
02:13:02|39096.87
02:13:03|39096.87
02:13:04|39096.87
02:13:05|39096.88
02:13:06|39096.88
02:13:08|39096.88
02:13:08|39096.88
02:13:09|39096.88
02:13:11|39097.49
02:13:11|39097.49
02:13:13|39097.49
02:13:13|39097.49
02:13:15|39097.49
02:13:16|39097.49
02:13:17|39097.49
02:13:18|39097.49
02:13:18|39097.49
02:13:19|39097.49
02:13:20|39097.49
02:13:21|39097.49
02:13:22|39097.48
02:13:24|39097.49
02:13:25|39097.49
02:13:26|39097.49
02:13:28|39097.49
02:13:28|39097.49
02:13:29|39097.49
02:13:30|39097.49
02:13:31|39097.49
02:13:32|39097.49
02:13:34|39097.49
02:13:35|39097.49
02:13:36|39097.48
02:13:37|39096.88
02:13:37|39082.07
02:13:40|39082.07
02:13:41|39084.02
02:13:42|39084.02
02:13:44|39084.02
02:13:45|39084.02
02:13:46|39084.02
02:13:47|39081.36
02:13:48|39081.36
02:13:50|39084.
02:13:51|39084.
02:13:51|39084.
02:13:52|39084.
02:13:53|39084.
02:13:54|39084.
02:13:55|39084.
02:13:56|39083.99
02:13:57|39083.99
02:13:59|39083.99
02:14:00|39083.99
02:14:01|39084.
02:14:02|39084.
02:14:03|39084.
02:14:04|39084.
02:14:05|39084.
02:14:06|39084.
02:14:08|39084.
02:14:09|39084.
02:14:10|39084.
02:14:11|39084.
02:14:12|39084.
02:14:12|39083.37
02:14:13|39079.79
02:14:14|39079.79
02:14:16|39079.79
02:14:17|39079.79
02:14:17|39079.79
02:14:18|39079.79
02:14:19|39079.79
02:14:20|39075.09
02:14:21|39075.09
02:14:23|39074.89
02:14:24|39074.89
02:14:25|39074.89
02:14:26|39074.89
02:14:27|39074.89
02:14:28|39074.74
02:14:29|39074.74
02:14:30|39079.5
02:14:31|39083.15
02:14:32|39083.99
02:14:33|39084.
02:14:34|39084.
02:14:35|39084.
02:14:36|39084.
02:14:37|39083.99
02:14:38|39083.99
02:14:39|39083.99
02:14:40|39084.32
02:14:41|39090.12
02:14:43|39090.12
02:14:44|39090.12
02:14:45|39090.12
02:14:46|39090.12
02:14:48|39090.12
02:14:49|39090.12
02:14:51|39090.13
02:14:52|39090.12
02:14:53|39090.13
02:14:54|39090.13
02:14:55|39090.13
02:14:56|39090.12
02:14:57|39090.12
02:14:59|39090.13
02:15:00|39090.13
02:15:01|39090.13
02:15:01|39090.12
02:15:03|39090.13
02:15:04|39090.13
02:15:05|39090.13
02:15:06|39090.12
02:15:07|39090.12
02:15:08|39090.12
02:15:09|39090.12
02:15:10|39088.24
02:15:11|39088.24
02:15:12|39088.24
02:15:13|39088.24
02:15:15|39088.24
02:15:16|39088.24
02:15:17|39088.25
02:15:18|39088.25
02:15:20|39088.23
02:15:20|39088.23
02:15:21|39088.23
02:15:23|39085.
02:15:23|39085.
02:15:25|39082.94
02:15:26|39078.
02:15:27|39078.
02:15:28|39078.
02:15:29|39078.
02:15:30|39079.75
02:15:31|39079.75
02:15:32|39079.75
02:15:33|39076.17
02:15:34|39076.17
02:15:35|39076.18
02:15:36|39076.17
02:15:37|39076.18
02:15:38|39076.18
02:15:39|39076.18
02:15:41|39076.18
02:15:42|39076.18
02:15:43|39076.18
02:15:44|39076.18
02:15:45|39076.18
02:15:47|39076.18
02:15:48|39076.18
02:15:49|39076.18
02:15:50|39076.18
02:15:51|39076.18
02:15:52|39076.18
02:15:53|39076.18
02:15:54|39076.18
02:15:55|39076.18
02:15:56|39076.18
02:15:57|39076.18
02:15:58|39076.18
02:15:59|39076.18
02:16:00|39076.18
02:16:01|39076.18
02:16:02|39076.18
02:16:03|39075.73
02:16:05|39075.
02:16:06|39075.
02:16:07|39075.
02:16:07|39075.
02:16:08|39074.74
02:16:09|39074.74
02:16:10|39074.74
02:16:11|39074.6
02:16:13|39094.58
02:16:13|39099.31
02:16:15|39098.02
02:16:15|39098.02
02:16:17|39100.
02:16:18|39100.
02:16:18|39100.
02:16:20|39099.99
02:16:20|39106.97
02:16:22|39110.1
02:16:23|39110.1
02:16:24|39110.1
02:16:25|39110.11
02:16:25|39110.11
02:16:26|39110.11
02:16:28|39110.11
02:16:29|39111.09
02:16:30|39111.09
02:16:31|39111.09
02:16:32|39111.09
02:16:33|39111.09
02:16:34|39111.09
02:16:35|39111.1
02:16:36|39111.1
02:16:36|39111.1
02:16:38|39111.1
02:16:38|39111.1
02:16:40|39111.11
02:16:41|39111.11
02:16:42|39103.26
02:16:44|39099.
02:16:45|39098.99
02:16:47|39098.8
02:16:47|39098.8
02:16:48|39098.8
02:16:50|39098.8
02:16:51|39095.45
02:16:52|39098.81
02:16:52|39098.81
02:16:54|39098.8
02:16:55|39098.81
02:16:56|39098.81
02:16:58|39098.81
02:16:59|39098.81
02:17:00|39098.81
02:17:02|39098.81
02:17:03|39098.81
02:17:04|39098.81
02:17:05|39098.81
02:17:06|39098.81
02:17:07|39098.8
02:17:09|39107.2
02:17:10|39107.2
02:17:11|39109.08
02:17:12|39109.08
02:17:13|39109.07
02:17:14|39109.07
02:17:15|39109.07
02:17:16|39101.4
02:17:17|39096.14
02:17:18|39105.04
02:17:19|39105.04
02:17:20|39105.04
02:17:21|39105.04
02:17:22|39101.87
02:17:23|39101.87
02:17:24|39101.87
02:17:24|39101.87
02:17:26|39101.87
02:17:27|39101.87
02:17:27|39101.87
02:17:29|39101.87
02:17:30|39101.86
02:17:31|39101.86
02:17:32|39101.86
02:17:32|39101.86
02:17:34|39101.86
02:17:35|39101.86
02:17:36|39101.86
02:17:37|39101.86
02:17:38|39101.86
02:17:38|39101.85
02:17:40|39101.85
02:17:41|39101.85
02:17:42|39099.83
02:17:43|39099.83
02:17:45|39098.8
02:17:46|39098.
02:17:47|39098.
02:17:48|39098.
02:17:49|39098.
02:17:51|39096.19
02:17:51|39096.19
02:17:52|39096.19
02:17:53|39096.19
02:17:54|39096.19
02:17:55|39096.19
02:17:56|39096.19
02:17:57|39096.19
02:17:58|39096.19
02:17:59|39102.72
02:18:00|39109.76
02:18:01|39109.76
02:18:02|39109.76
02:18:03|39109.76
02:18:04|39109.76
02:18:06|39109.75
02:18:07|39109.75
02:18:08|39109.75
02:18:10|39109.75
02:18:10|39109.75
02:18:11|39109.75
02:18:12|39109.75
02:18:13|39109.75
02:18:14|39109.75
02:18:15|39109.75
02:18:16|39109.75
02:18:17|39109.75
02:18:18|39109.75
02:18:19|39109.55
02:18:20|39109.55
02:18:21|39105.15
02:18:22|39102.46
02:18:23|39102.46
02:18:24|39102.46
02:18:25|39103.53
02:18:26|39103.53
02:18:27|39103.53
02:18:28|39103.53
02:18:29|39103.53
02:18:30|39103.53
02:18:31|39103.53
02:18:32|39103.53
02:18:33|39103.53
02:18:34|39103.53
02:18:35|39101.39
02:18:36|39101.39
02:18:37|39101.39
02:18:38|39101.39
02:18:39|39101.39
02:18:40|39101.39
02:18:41|39101.39
02:18:42|39101.39
02:18:44|39099.31
02:18:46|39099.31
02:18:47|39099.31
02:18:48|39099.31
02:18:49|39099.31
02:18:50|39099.31
02:18:51|39099.31
02:18:53|39099.31
02:18:54|39099.31
02:18:55|39099.31
02:18:56|39096.19
02:18:57|39096.2
02:18:58|39096.2
02:18:59|39096.2
02:19:01|39096.2
02:19:02|39096.2
02:19:03|39096.2
02:19:04|39096.2
02:19:05|39096.2
02:19:06|39096.19
02:19:07|39096.19
02:19:08|39096.19
02:19:09|39096.2
02:19:10|39096.2
02:19:11|39099.31
02:19:12|39099.31
02:19:13|39099.31
02:19:14|39099.31
02:19:15|39099.31
02:19:16|39099.31
02:19:17|39099.31
02:19:18|39099.31
02:19:19|39099.31
02:19:21|39099.31
02:19:22|39099.31
02:19:23|39099.31
02:19:24|39099.31
02:19:25|39099.31
02:19:25|39099.31
02:19:27|39099.31
02:19:28|39099.31
02:19:30|39099.31
02:19:31|39099.3
02:19:32|39099.3
02:19:33|39099.3
02:19:34|39099.3
02:19:35|39099.3
02:19:36|39099.3
02:19:37|39099.31
02:19:38|39099.31
02:19:39|39099.31
02:19:40|39099.31
02:19:41|39098.94
02:19:42|39098.94
02:19:43|39098.95
02:19:44|39098.95
02:19:46|39098.95
02:19:47|39098.95
02:19:48|39098.95
02:19:49|39098.95
02:19:51|39096.19
02:19:52|39096.19
02:19:54|39096.19
02:19:54|39096.19
02:19:56|39096.19
02:19:57|39096.19
02:19:58|39096.19
02:19:59|39096.2
02:20:00|39096.2
02:20:01|39096.2
02:20:02|39103.04
02:20:04|39106.44
02:20:04|39106.44
02:20:05|39103.28
02:20:07|39103.28
02:20:08|39103.28
02:20:09|39103.28
02:20:10|39103.28
02:20:11|39103.28
02:20:12|39103.28
02:20:13|39103.28
02:20:14|39103.28
02:20:15|39103.28
02:20:16|39103.28
02:20:17|39103.32
02:20:18|39103.32
02:20:19|39108.55
02:20:20|39108.54
02:20:21|39108.54
02:20:22|39108.54
02:20:23|39108.54
02:20:24|39108.54
02:20:25|39108.54
02:20:26|39110.73
02:20:27|39118.86
02:20:28|39118.86
02:20:29|39118.86
02:20:30|39118.86
02:20:31|39118.87
02:20:32|39118.87
02:20:33|39118.66
02:20:34|39118.66
02:20:35|39118.66
02:20:36|39118.66
02:20:37|39118.64
02:20:38|39114.66
02:20:39|39114.66
02:20:40|39114.66
02:20:41|39114.66
02:20:42|39118.07
02:20:43|39118.08
02:20:44|39118.08
02:20:46|39114.66
02:20:47|39118.08
02:20:49|39118.07
02:20:50|39118.08
02:20:51|39118.08
02:20:52|39118.08
02:20:54|39118.07
02:20:55|39118.07
02:20:56|39118.07
02:20:57|39118.07
02:20:59|39118.07
02:21:00|39114.67
02:21:01|39114.67
02:21:02|39114.67
02:21:03|39114.67
02:21:04|39114.67
02:21:05|39114.67
02:21:06|39114.67
02:21:07|39114.67
02:21:08|39114.67
02:21:09|39105.67
02:21:10|39105.67
02:21:11|39105.68
02:21:12|39105.68
02:21:13|39105.88
02:21:15|39105.87
02:21:16|39105.87
02:21:17|39108.1
02:21:17|39108.1
02:21:18|39108.1
02:21:19|39108.1
02:21:20|39108.1
02:21:21|39108.1
02:21:23|39108.1
02:21:23|39108.1
02:21:24|39108.1
02:21:26|39108.1
02:21:26|39108.1
02:21:28|39108.1
02:21:29|39108.11
02:21:30|39108.11
02:21:31|39108.11
02:21:32|39108.11
02:21:33|39108.1
02:21:34|39108.1
02:21:35|39108.1
02:21:36|39108.1
02:21:37|39108.1
02:21:38|39108.1
02:21:39|39108.1
02:21:40|39108.1
02:21:41|39108.1
02:21:42|39108.11
02:21:43|39108.11
02:21:44|39108.11
02:21:45|39108.11
02:21:46|39108.1
02:21:47|39105.
02:21:49|39100.9
02:21:49|39100.9
02:21:50|39100.9
02:21:52|39100.9
02:21:53|39100.9
02:21:55|39100.9
02:21:56|39100.9
02:21:57|39100.9
02:21:58|39100.88
02:21:59|39100.88
02:22:00|39100.27
02:22:01|39100.27
02:22:03|39100.27
02:22:03|39100.27
02:22:04|39099.28
02:22:05|39099.28
02:22:07|39099.28
02:22:07|39099.28
02:22:09|39099.28
02:22:09|39099.28
02:22:10|39099.28
02:22:11|39099.01
02:22:13|39099.
02:22:13|39099.
02:22:15|39099.01
02:22:15|39100.87
02:22:16|39100.87
02:22:18|39105.88
02:22:19|39108.11
02:22:19|39108.11
02:22:20|39108.11
02:22:21|39108.1
02:22:22|39108.1
02:22:24|39108.1
02:22:24|39108.1
02:22:25|39108.1
02:22:26|39108.1
02:22:27|39108.1
02:22:29|39108.1
02:22:29|39108.1
02:22:31|39108.1
02:22:31|39108.1
02:22:33|39108.1
02:22:33|39108.1
02:22:34|39108.1
02:22:35|39108.11
02:22:37|39108.1
02:22:38|39108.11
02:22:39|39108.11
02:22:40|39108.11
02:22:41|39108.11
02:22:42|39111.55
02:22:43|39105.84
02:22:44|39092.97
02:22:45|39080.68
02:22:46|39079.77
02:22:47|39079.77
02:22:49|39078.16
02:22:50|39078.15
02:22:52|39085.95
02:22:53|39085.95
02:22:55|39085.95
02:22:56|39087.65
02:22:57|39092.41
02:22:58|39093.82
02:22:59|39096.29
02:23:00|39096.3
02:23:01|39096.3
02:23:02|39091.28
02:23:03|39091.28
02:23:04|39091.12
02:23:05|39098.43
02:23:07|39098.43
02:23:07|39098.43
02:23:08|39099.27
02:23:10|39099.27
02:23:11|39099.07
02:23:13|39096.48
02:23:13|39096.48
02:23:14|39098.41
02:23:16|39098.41
02:23:17|39098.41
02:23:18|39098.41
02:23:19|39102.11
02:23:20|39103.65
02:23:20|39105.81
02:23:21|39105.81
02:23:23|39105.81
02:23:24|39105.81
02:23:25|39105.81
02:23:26|39105.81
02:23:27|39107.92
02:23:28|39110.
02:23:29|39110.
02:23:30|39109.99
02:23:31|39109.99
02:23:32|39109.99
02:23:33|39109.99
02:23:34|39110.
02:23:35|39110.
02:23:36|39109.99
02:23:36|39106.76
02:23:38|39105.86
02:23:39|39105.87
02:23:40|39105.87
02:23:41|39105.83
02:23:42|39105.82
02:23:43|39105.82
02:23:44|39102.3
02:23:45|39102.3
02:23:46|39102.31
02:23:47|39102.31
02:23:48|39102.31
02:23:50|39102.51
02:23:51|39102.51
02:23:52|39099.57
02:23:53|39090.86
02:23:54|39094.5
02:23:55|39094.51
02:23:56|39094.5
02:23:57|39094.5
02:23:58|39094.5
02:23:59|39094.51
02:24:00|39094.51
02:24:01|39094.51
02:24:02|39094.51
02:24:03|39094.51
02:24:04|39094.51
02:24:05|39094.51
02:24:06|39094.51
02:24:08|39094.5
02:24:08|39094.51
02:24:10|39094.51
02:24:11|39094.51
02:24:11|39094.51
02:24:12|39094.5
02:24:13|39094.3
02:24:15|39090.22
02:24:16|39090.22
02:24:17|39090.22
02:24:18|39090.22
02:24:19|39090.21
02:24:20|39092.1
02:24:21|39092.11
02:24:22|39092.11
02:24:23|39090.21
02:24:24|39090.21
02:24:25|39090.21
02:24:25|39090.21
02:24:27|39090.22
02:24:28|39090.22
02:24:29|39090.22
02:24:29|39090.22
02:24:31|39090.22
02:24:32|39090.22
02:24:33|39084.08
02:24:34|39079.76
02:24:35|39079.76
02:24:37|39072.57
02:24:37|39077.08
02:24:38|39077.08
02:24:39|39078.43
02:24:40|39078.43
02:24:41|39078.44
02:24:42|39078.44
02:24:43|39078.43
02:24:44|39076.01
02:24:45|39076.
02:24:46|39076.01
02:24:47|39076.01
02:24:48|39076.
02:24:50|39076.
02:24:50|39076.
02:24:52|39076.
02:24:54|39076.
02:24:54|39076.
02:24:55|39072.55
02:24:56|39072.55
02:24:58|39068.39
02:24:59|39068.37
02:25:00|39068.36
02:25:02|39068.36
02:25:03|39068.36
02:25:04|39068.36
02:25:05|39068.36
02:25:06|39068.34
02:25:07|39064.
02:25:08|39062.79
02:25:09|39050.42
02:25:10|39042.37
02:25:11|39040.81
02:25:12|39040.81
02:25:13|39040.81
02:25:14|39040.81
02:25:15|39039.56
02:25:16|39035.14
02:25:17|39030.
02:25:18|39025.72
02:25:19|39022.23
02:25:20|39017.38
02:25:21|39017.39
02:25:22|39017.38
02:25:23|39017.38
02:25:24|39016.
02:25:25|39015.63
02:25:26|39015.63
02:25:27|39015.63
02:25:28|39028.69
02:25:29|39034.47
02:25:30|39030.98
02:25:31|39035.99
02:25:32|39035.99
02:25:33|39040.38
02:25:34|39035.04
02:25:35|39035.04
02:25:36|39035.04
02:25:37|39035.04
02:25:38|39035.03
02:25:39|39033.05
02:25:40|39033.04
02:25:41|39033.04
02:25:42|39033.04
02:25:43|39031.73
02:25:44|39031.72
02:25:45|39031.73
02:25:46|39031.72
02:25:49|39031.73
02:25:50|39021.17
02:25:51|38991.63
02:25:53|38984.63
02:25:54|38984.63
02:25:55|38990.58
02:25:56|38990.58
02:25:58|38974.86
02:25:58|38974.86
02:26:00|38985.89
02:26:01|38985.89
02:26:03|38993.53
02:26:04|39000.55
02:26:04|39006.17
02:26:06|39008.07
02:26:06|39008.07
02:26:08|39013.65
02:26:09|39018.5
02:26:10|39014.22
02:26:11|39014.22
02:26:12|39014.22
02:26:13|39014.22
02:26:14|39014.21
02:26:15|39014.21
02:26:16|39020.39
02:26:17|39020.19
02:26:18|39025.69
02:26:19|39025.69
02:26:20|39025.69
02:26:21|39025.69
02:26:22|39025.69
02:26:23|39025.69
02:26:24|39025.7
02:26:25|39026.78
02:26:26|39029.52
02:26:27|39029.52
02:26:28|39029.52
02:26:29|39032.99
02:26:30|39033.
02:26:31|39033.
02:26:32|39033.19
02:26:33|39035.85
02:26:34|39045.
02:26:35|39044.99
02:26:37|39044.99
02:26:38|39027.97
02:26:39|39016.47
02:26:40|39022.32
02:26:41|39024.68
02:26:42|39034.04
02:26:43|39034.
02:26:44|39034.
02:26:45|39034.
02:26:46|39034.
02:26:47|39028.76
02:26:48|39028.77
02:26:49|39028.77
02:26:50|39028.77
02:26:51|39028.77
02:26:52|39028.76
02:26:53|39028.76
02:26:54|39024.68
02:26:56|39024.66
02:26:57|39024.66
02:26:58|39023.19
02:26:58|39023.19
02:27:00|39022.
02:27:01|39016.46
02:27:02|39016.46
02:27:03|39016.46
02:27:04|39016.47
02:27:05|39016.67
02:27:06|39028.1
02:27:07|39028.1
02:27:08|39024.68
02:27:09|39024.68
02:27:10|39028.08
02:27:11|39032.67
02:27:12|39032.67
02:27:13|39032.67
02:27:14|39032.67
02:27:15|39032.67
02:27:16|39032.67
02:27:17|39024.92
02:27:18|39024.92
02:27:19|39024.92
02:27:20|39024.92
02:27:21|39032.99
02:27:22|39032.99
02:27:23|39037.5
02:27:24|39037.49
02:27:25|39037.49
02:27:26|39037.49
02:27:27|39037.49
02:27:28|39037.47
02:27:29|39033.32
02:27:30|39032.79
02:27:31|39032.79
02:27:32|39032.77
02:27:33|39032.77
02:27:34|39032.77
02:27:35|39032.77
02:27:36|39032.77
02:27:37|39032.78
02:27:38|39032.78
02:27:40|39032.78
02:27:40|39032.78
02:27:42|39032.78
02:27:43|39032.78
02:27:44|39032.78
02:27:44|39032.78
02:27:46|39030.84
02:27:47|39030.84
02:27:47|39030.84
02:27:49|39019.19
02:27:49|39016.45
02:27:50|39016.46
02:27:52|39016.46
02:27:53|39016.46
02:27:54|39016.46
02:27:55|39016.66
02:27:56|39027.7
02:27:57|39027.71
02:27:59|39027.7
02:28:00|39022.88
02:28:01|39022.89
02:28:02|39022.89
02:28:03|39022.89
02:28:04|39022.89
02:28:05|39022.89
02:28:06|39022.89
02:28:07|39026.05
02:28:08|39026.05
02:28:09|39026.05
02:28:10|39026.06
02:28:11|39023.6
02:28:12|39023.6
02:28:13|39023.61
02:28:14|39023.61
02:28:16|39023.61
02:28:17|39020.84
02:28:18|39020.84
02:28:20|39020.83
02:28:20|39020.84
02:28:21|39020.83
02:28:22|39020.83
02:28:23|39026.69
02:28:25|39026.68
02:28:26|39026.68
02:28:27|39026.68
02:28:27|39026.68
02:28:28|39026.68
02:28:29|39026.68
02:28:30|39026.68
02:28:31|39026.68
02:28:33|39026.68
02:28:34|39026.68
02:28:35|39026.68
02:28:36|39024.59
02:28:36|39019.59
02:28:38|39019.59
02:28:38|39019.59
02:28:39|39019.59
02:28:41|39019.59
02:28:41|39019.59
02:28:43|39019.59
02:28:43|39019.59
02:28:44|39019.57
02:28:46|39019.57
02:28:47|39019.57
02:28:48|39019.57
02:28:49|39016.
02:28:50|39010.09
02:28:51|39010.08
02:28:52|39010.08
02:28:53|39010.08
02:28:54|39010.09
02:28:55|39004.68
02:28:57|39002.
02:28:58|39002.21
02:29:00|39003.06
02:29:01|39003.06
02:29:02|39003.06
02:29:04|39003.06
02:29:05|39003.06
02:29:06|39003.06
02:29:07|39003.06
02:29:08|39003.06
02:29:09|39003.06
02:29:10|39003.06
02:29:11|39003.06
02:29:12|39003.05
02:29:13|39004.63
02:29:15|39004.63
02:29:15|39004.63
02:29:16|39004.63
02:29:17|39004.63
02:29:18|39004.63
02:29:19|39004.63
02:29:20|39004.63
02:29:21|39004.63
02:29:22|39004.63
02:29:24|39004.63
02:29:25|39004.63
02:29:26|39004.63
02:29:27|39004.63
02:29:28|39004.63
02:29:29|39004.63
02:29:30|39004.63
02:29:31|39008.17
02:29:32|39012.09
02:29:33|39009.92
02:29:34|39008.68
02:29:35|39008.68
02:29:36|39008.68
02:29:38|39008.68
02:29:38|39008.68
02:29:40|39008.68
02:29:40|39008.67
02:29:42|39008.68
02:29:42|39008.68
02:29:43|39008.68
02:29:44|39008.68
02:29:45|39008.68
02:29:46|39008.68
02:29:48|39008.68
02:29:48|39008.67
02:29:50|39008.67
02:29:50|39013.5
02:29:52|39019.41
02:29:52|39019.41
02:29:53|39019.41
02:29:55|39019.41
02:29:57|39015.47
02:29:59|39015.46
02:30:00|39015.46
02:30:02|39015.47
02:30:02|39011.56
02:30:04|39011.56
02:30:05|39011.55
02:30:05|39011.55
02:30:06|39011.56
02:30:08|39011.56
02:30:09|39011.55
02:30:10|39011.55
02:30:11|39011.55
02:30:12|39011.55
02:30:13|39011.55
02:30:14|39011.55
02:30:15|39011.56
02:30:16|39022.33
02:30:17|39022.33
02:30:18|39022.33
02:30:19|39022.33
02:30:20|39022.33
02:30:21|39022.33
02:30:22|39027.07
02:30:23|39027.07
02:30:24|39027.08
02:30:25|39032.55
02:30:26|39032.55
02:30:27|39029.52
02:30:28|39029.52
02:30:29|39026.71
02:30:30|39026.71
02:30:31|39026.71
02:30:32|39026.71
02:30:33|39026.71
02:30:34|39026.71
02:30:35|39026.71
02:30:36|39026.71
02:30:37|39032.52
02:30:38|39032.51
02:30:39|39032.51
02:30:40|39032.51
02:30:41|39032.51
02:30:42|39032.51
02:30:43|39032.52
02:30:44|39032.51
02:30:45|39032.51
02:30:46|39022.21
02:30:47|39022.2
02:30:48|39022.2
02:30:49|39022.2
02:30:50|39022.21
02:30:51|39022.21
02:30:52|39022.2
02:30:53|39022.2
02:30:54|39022.2
02:30:55|39022.2
02:30:57|39022.21
02:30:58|39022.21
02:30:59|39022.21
02:31:00|39022.21
02:31:01|39022.21
02:31:02|39022.21
02:31:04|39022.2
02:31:04|39022.2
02:31:05|39022.21
02:31:07|39022.21
02:31:07|39033.46
02:31:09|39028.69
02:31:09|39023.06
02:31:10|39023.07
02:31:12|39023.07
02:31:14|39023.06
02:31:15|39023.07
02:31:15|39023.07
02:31:17|39023.07
02:31:18|39023.07
02:31:19|39019.99
02:31:20|39019.98
02:31:21|39016.
02:31:22|39010.09
02:31:23|39010.09
02:31:24|39010.09
02:31:25|39008.46
02:31:26|39008.46
02:31:27|39008.47
02:31:29|39008.47
02:31:29|39008.47
02:31:30|39008.66
02:31:31|39008.66
02:31:32|39008.66
02:31:33|39008.66
02:31:34|39008.67
02:31:35|39008.66
02:31:36|39008.67
02:31:37|39010.29
02:31:38|39010.29
02:31:39|39010.29
02:31:40|39012.23
02:31:42|39013.76
02:31:43|39008.47
02:31:44|39008.47
02:31:45|39008.46
02:31:46|39008.44
02:31:47|39008.07
02:31:48|39008.07
02:31:49|39008.07
02:31:50|39008.07
02:31:52|39008.07
02:31:52|39008.06
02:31:53|39006.
02:31:54|39006.
02:31:55|39006.01
02:31:57|39006.01
02:31:58|39006.01
02:32:00|39006.01
02:32:01|39006.01
02:32:02|39006.01
02:32:03|39006.01
02:32:04|39006.01
02:32:05|39006.01
02:32:06|39006.01
02:32:07|39006.01
02:32:08|39006.01
02:32:09|39006.
02:32:10|39006.
02:32:11|39006.
02:32:12|39006.
02:32:13|39006.
02:32:14|39006.
02:32:15|39008.45
02:32:17|39008.63
02:32:18|39008.63
02:32:19|39008.62
02:32:20|39008.63
02:32:21|39008.62
02:32:22|39008.62
02:32:23|39008.62
02:32:24|39006.01
02:32:25|39006.01
02:32:26|39006.01
02:32:27|39006.01
02:32:28|39006.01
02:32:30|39006.01
02:32:31|39006.01
02:32:32|39004.78
02:32:33|39004.78
02:32:34|39004.78
02:32:35|39004.79
02:32:36|39003.05
02:32:37|39001.62
02:32:38|38991.63
02:32:40|38991.63
02:32:40|38991.63
02:32:42|38991.63
02:32:42|38991.62
02:32:43|38991.62
02:32:45|38991.63
02:32:46|38991.62
02:32:47|38991.62
02:32:47|38991.63
02:32:48|38991.63
02:32:49|38991.63
02:32:50|38991.63
02:32:52|38991.63
02:32:52|38991.62
02:32:53|38991.63
02:32:55|38991.63
02:32:55|38991.63
02:32:57|38991.63
02:32:58|38991.63
02:32:59|38991.63
02:33:01|38991.63
02:33:03|38991.63
02:33:04|39004.77
02:33:05|38998.13
02:33:06|38998.13
02:33:07|38998.13
02:33:08|38998.13
02:33:09|38998.13
02:33:10|38998.13
02:33:11|38998.13
02:33:12|38998.13
02:33:13|39000.87
02:33:14|39000.88
02:33:15|39000.87
02:33:16|39000.87
02:33:17|38998.15
02:33:18|38998.15
02:33:19|38998.15
02:33:20|38998.14
02:33:21|38998.14
02:33:22|38998.15
02:33:23|38998.15
02:33:24|38998.15
02:33:25|38998.15
02:33:26|38998.15
02:33:27|38998.1
02:33:28|38998.1
02:33:29|38998.1
02:33:31|38993.54
02:33:32|38993.54
02:33:33|38993.54
02:33:34|38993.54
02:33:35|38995.55
02:33:36|38995.55
02:33:37|38995.55
02:33:37|38995.55
02:33:39|38995.55
02:33:40|38995.55
02:33:41|38995.55
02:33:43|38995.55
02:33:44|38995.55
02:33:45|39001.38
02:33:46|39004.62
02:33:47|39004.62
02:33:48|39004.62
02:33:49|39008.73
02:33:50|39008.73
02:33:51|39008.73
02:33:52|39008.73
02:33:53|39008.73
02:33:53|39004.43
02:33:55|39004.43
02:33:56|39004.43
02:33:57|39011.59
02:33:58|39011.58
02:33:59|39011.59
02:34:00|39011.59
02:34:01|39011.59
02:34:03|39011.59
02:34:04|39011.58
02:34:05|39011.58
02:34:06|39011.58
02:34:07|39011.58
02:34:09|39007.18
02:34:10|39007.18
02:34:11|39007.17
02:34:11|39007.17
02:34:12|39007.17
02:34:14|39007.18
02:34:15|39007.18
02:34:16|39007.17
02:34:17|39007.18
02:34:18|39007.17
02:34:19|39011.58
02:34:20|39010.1
02:34:21|39010.11
02:34:22|39010.11
02:34:23|39021.11
02:34:24|39040.
02:34:25|39038.53
02:34:27|39034.35
02:34:27|39030.61
02:34:29|39029.53
02:34:29|39028.
02:34:30|39028.
02:34:31|39025.7
02:34:33|39029.32
02:34:34|39029.52
02:34:35|39025.79
02:34:35|39025.79
02:34:36|39025.79
02:34:38|39025.79
02:34:39|39025.79
02:34:40|39030.59
02:34:40|39030.59
02:34:41|39030.58
02:34:43|39022.
02:34:43|39022.
02:34:45|39022.
02:34:46|39022.
02:34:46|39020.69
02:34:47|39020.69
02:34:49|39020.69
02:34:50|39020.69
02:34:51|39020.68
02:34:52|39022.
02:34:53|39022.
02:34:54|39022.
02:34:55|39022.
02:34:56|39022.
02:34:57|39022.
02:34:58|39022.
02:34:59|39022.
02:35:00|39022.48
02:35:02|39022.48
02:35:03|39023.99
02:35:04|39025.77
02:35:05|39025.77
02:35:06|39025.77
02:35:07|39025.77
02:35:08|39025.77
02:35:09|39025.77
02:35:10|39025.77
02:35:11|39025.77
02:35:11|39020.68
02:35:13|39020.68
02:35:14|39020.68
02:35:15|39020.68
02:35:16|39020.68
02:35:17|39010.08
02:35:18|39009.1
02:35:19|39009.1
02:35:20|39009.1
02:35:21|39009.1
02:35:23|39008.97
02:35:24|39008.97
02:35:25|39008.95
02:35:27|39007.78
02:35:27|39007.78
02:35:28|39007.78
02:35:29|39007.78
02:35:30|39007.79
02:35:31|39007.79
02:35:32|39018.
02:35:33|39020.17
02:35:34|39020.68
02:35:35|39020.68
02:35:36|39020.68
02:35:37|39020.68
02:35:38|39020.68
02:35:39|39020.68
02:35:40|39020.68
02:35:42|39020.68
02:35:43|39020.68
02:35:44|39020.68
02:35:45|39020.68
02:35:45|39020.68
02:35:47|39020.68
02:35:48|39025.
02:35:49|39025.7
02:35:50|39025.7
02:35:51|39025.7
02:35:52|39025.7
02:35:53|39025.69
02:35:53|39021.88
02:35:55|39021.88
02:35:55|39021.88
02:35:56|39021.87
02:35:59|39020.67
02:35:59|39020.68
02:36:00|39020.68
02:36:02|39020.68
02:36:03|39020.68
02:36:05|39020.68
02:36:05|39020.68
02:36:06|39029.52
02:36:07|39033.
02:36:08|39032.99
02:36:10|39033.
02:36:12|39033.
02:36:13|39033.
02:36:13|39033.
02:36:14|39033.
02:36:15|39033.
02:36:16|39033.
02:36:17|39033.
02:36:19|39035.92
02:36:19|39035.93
02:36:21|39035.93
02:36:21|39035.93
02:36:23|39035.93
02:36:24|39035.93
02:36:24|39035.93
02:36:26|39035.93
02:36:26|39035.93
02:36:27|39035.93
02:36:28|39035.92
02:36:29|39035.92
02:36:31|39035.92
02:36:33|39035.92
02:36:33|39035.93
02:36:34|39035.93
02:36:35|39039.
02:36:36|39043.74
02:36:37|39054.07
02:36:38|39054.07
02:36:39|39053.87
02:36:40|39052.
02:36:41|39052.
02:36:42|39052.01
02:36:43|39052.
02:36:44|39052.01
02:36:45|39052.
02:36:46|39052.
02:36:47|39052.
02:36:48|39052.
02:36:49|39052.
02:36:50|39052.
02:36:51|39052.
02:36:52|39042.77
02:36:53|39042.78
02:36:54|39049.28
02:36:55|39049.28
02:36:57|39049.28
02:36:58|39049.28
02:36:59|39049.28
02:37:00|39049.28
02:37:01|39049.29
02:37:03|39049.29
02:37:04|39049.28
02:37:05|39049.29
02:37:07|39049.28
02:37:08|39049.28
02:37:09|39043.45
02:37:10|39043.45
02:37:11|39052.
02:37:12|39052.
02:37:13|39052.
02:37:14|39052.
02:37:15|39052.
02:37:16|39052.
02:37:17|39052.
02:37:19|39052.
02:37:19|39052.
02:37:21|39048.
02:37:22|39048.01
02:37:22|39048.01
02:37:24|39048.
02:37:26|39048.
02:37:26|39048.01
02:37:28|39048.
02:37:29|39048.
02:37:30|39043.81
02:37:32|39043.81
02:37:32|39043.81
02:37:33|39043.81
02:37:35|39034.01
02:37:36|39034.01
02:37:38|39034.01
02:37:39|39034.01
02:37:40|39034.
02:37:42|39034.
02:37:43|39034.
02:37:43|39034.
02:37:45|39034.
02:37:45|39034.01
02:37:47|39034.01
02:37:48|39034.01
02:37:48|39034.01
02:37:49|39034.01
02:37:50|39029.52
02:37:52|39029.53
02:37:52|39029.53
02:37:54|39029.53
02:37:55|39029.53
02:37:56|39029.53
02:37:56|39029.52
02:37:58|39029.52
02:37:58|39029.52
02:38:00|39029.53
02:38:00|39029.52
02:38:02|39029.52
02:38:02|39029.52
02:38:05|39029.52
02:38:06|39029.52
02:38:08|39034.21
02:38:08|39034.21
02:38:09|39034.21
02:38:10|39034.21
02:38:11|39034.2
02:38:12|39034.2
02:38:13|39027.93
02:38:14|39023.02
02:38:15|39023.03
02:38:16|39023.02
02:38:17|39019.09
02:38:18|39016.41
02:38:19|39016.41
02:38:20|39016.41
02:38:21|39016.42
02:38:22|39016.42
02:38:24|39016.42
02:38:24|39016.41
02:38:25|39016.41
02:38:26|39016.41
02:38:27|39016.41
02:38:28|39023.02
02:38:29|39024.82
02:38:31|39024.82
02:38:32|39024.82
02:38:33|39026.7
02:38:34|39026.71
02:38:35|39026.71
02:38:36|39026.71
02:38:37|39026.71
02:38:38|39026.71
02:38:39|39026.71
02:38:40|39026.71
02:38:41|39026.7
02:38:42|39026.7
02:38:43|39026.7
02:38:44|39026.7
02:38:45|39026.7
02:38:46|39026.71
02:38:47|39026.71
02:38:48|39026.7
02:38:49|39026.7
02:38:50|39026.7
02:38:51|39026.7
02:38:52|39026.71
02:38:53|39026.71
02:38:54|39028.47
02:38:55|39034.51
02:38:56|39034.51
02:38:58|39034.51
02:38:58|39034.51
02:38:59|39034.51
02:39:00|39034.51
02:39:01|39034.51
02:39:03|39034.51
02:39:04|39034.51
02:39:05|39034.51
02:39:07|39040.61
02:39:09|39035.91
02:39:11|39035.91
02:39:11|39035.9
02:39:13|39035.9
02:39:13|39035.9
02:39:15|39035.9
02:39:16|39035.91
02:39:17|39035.91
02:39:18|39035.91
02:39:19|39035.91
02:39:21|39035.9
02:39:21|39035.91
02:39:22|39035.91
02:39:23|39035.91
02:39:24|39035.91
02:39:25|39035.91
02:39:26|39035.91
02:39:27|39027.
02:39:28|39026.69
02:39:29|39025.71
02:39:30|39025.71
02:39:31|39025.71
02:39:32|39025.71
02:39:33|39025.71
02:39:34|39025.71
02:39:36|39021.1
02:39:36|39021.1
02:39:37|39021.1
02:39:38|39021.1
02:39:39|39021.1
02:39:40|39021.1
02:39:41|39021.1
02:39:43|39021.11
02:39:43|39020.
02:39:45|39020.
02:39:46|39020.
02:39:46|39020.
02:39:48|39013.44
02:39:48|39013.44
02:39:49|39013.45
02:39:51|39018.46
02:39:51|39018.46
02:39:52|39013.66
02:39:53|39013.66
02:39:54|39013.66
02:39:56|39013.66
02:39:57|39013.66
02:39:58|39013.66
02:39:59|39013.67
02:40:00|39013.67
02:40:01|39013.67
02:40:03|39013.67
02:40:04|39013.67
02:40:05|39013.67
02:40:06|39013.67
02:40:07|39013.67
02:40:08|39013.67
02:40:09|39013.67
02:40:10|39013.66
02:40:11|39013.67
02:40:12|39013.67
02:40:13|39013.67
02:40:14|39013.66
02:40:15|39010.43
02:40:16|39010.43
02:40:17|39010.43
02:40:18|39010.43
02:40:19|39010.43
02:40:21|39010.43
02:40:21|39010.43
02:40:22|39010.43
02:40:23|39010.43
02:40:24|39010.43
02:40:25|39010.43
02:40:26|39010.43
02:40:27|39010.43
02:40:28|39010.43
02:40:29|39010.42
02:40:30|39010.08
02:40:31|39010.09
02:40:32|39010.09
02:40:33|39010.09
02:40:34|39010.09
02:40:36|39010.09
02:40:37|39010.09
02:40:38|39010.09
02:40:39|39010.09
02:40:40|39010.09
02:40:41|39012.67
02:40:42|39018.53
02:40:43|39020.36
02:40:44|39018.55
02:40:45|39018.52
02:40:46|39018.53
02:40:47|39012.68
02:40:49|39010.
02:40:49|39010.01
02:40:50|39010.
02:40:51|39010.
02:40:52|39010.
02:40:53|39010.01
02:40:54|39010.01
02:40:55|39010.01
02:40:56|39010.01
02:40:57|39010.01
02:40:58|39010.01
02:40:59|39010.01
02:41:00|39010.01
02:41:01|39010.01
02:41:02|39010.01
02:41:03|39012.88
02:41:04|39016.05
02:41:06|39016.06
02:41:08|39018.54
02:41:08|39018.54
02:41:10|39018.54
02:41:11|39018.54
02:41:12|39018.54
02:41:13|39016.77
02:41:14|39016.77
02:41:15|39010.01
02:41:16|39010.01
02:41:17|39010.01
02:41:18|39010.01
02:41:19|39010.01
02:41:20|39010.01
02:41:21|39010.01
02:41:22|39010.01
02:41:23|39013.95
02:41:24|39018.17
02:41:25|39025.7
02:41:26|39029.51
02:41:27|39031.46
02:41:29|39033.5
02:41:30|39035.72
02:41:30|39035.72
02:41:32|39035.71
02:41:32|39035.71
02:41:33|39035.71
02:41:35|39035.68
02:41:36|39035.67
02:41:36|39035.67
02:41:37|39035.67
02:41:38|39035.67
02:41:40|39035.67
02:41:41|39035.67
02:41:42|39029.87
02:41:42|39029.87
02:41:44|39028.43
02:41:44|39028.42
02:41:45|39029.86
02:41:46|39029.86
02:41:47|39029.86
02:41:48|39029.86
02:41:49|39029.86
02:41:50|39029.85
02:41:52|39029.85
02:41:52|39029.85
02:41:54|39029.86
02:41:54|39029.86
02:41:55|39029.86
02:41:56|39029.86
02:41:57|39029.86
02:41:59|39029.85
02:41:59|39029.86
02:42:01|39029.85
02:42:02|39029.86
02:42:03|39029.86
02:42:03|39029.86
02:42:04|39030.55
02:42:06|39030.55
02:42:07|39030.56
02:42:08|39028.42
02:42:09|39028.42
02:42:10|39028.42
02:42:11|39019.42
02:42:12|39019.42
02:42:13|39019.42
02:42:15|39019.42
02:42:16|39029.86
02:42:17|39029.86
02:42:18|39029.85
02:42:19|39029.86
02:42:20|39029.86
02:42:21|39029.86
02:42:22|39029.86
02:42:23|39029.86
02:42:24|39029.86
02:42:26|39029.86
02:42:27|39029.86
02:42:27|39029.86
02:42:29|39029.86
02:42:30|39029.86
02:42:31|39029.86
02:42:32|39029.86
02:42:33|39029.86
02:42:34|39029.86
02:42:35|39029.86
02:42:36|39025.38
02:42:37|39025.38
02:42:38|39025.39
02:42:39|39025.39
02:42:39|39025.39
02:42:40|39025.39
02:42:42|39025.39
02:42:43|39025.39
02:42:43|39025.39
02:42:45|39027.49
02:42:46|39027.49
02:42:47|39027.49
02:42:48|39027.49
02:42:49|39027.48
02:42:49|39027.48
02:42:50|39027.49
02:42:51|39027.49
02:42:53|39027.48
02:42:54|39027.48
02:42:55|39027.48
02:42:56|39027.48
02:42:57|39019.43
02:42:59|39014.77
02:43:00|39014.78
02:43:01|39014.78
02:43:01|39014.78
02:43:02|39014.78
02:43:03|39014.98
02:43:05|39014.99
02:43:05|39014.99
02:43:06|39014.99
02:43:08|39014.99
02:43:08|39015.38
02:43:09|39015.38
02:43:10|39015.38
02:43:11|39015.62
02:43:13|39015.62
02:43:14|39015.61
02:43:14|39015.61
02:43:15|39010.08
02:43:17|39007.79
02:43:18|39007.19
02:43:19|39007.19
02:43:20|39007.19
02:43:21|39007.18
02:43:22|39006.98
02:43:23|39003.5
02:43:24|39001.88
02:43:25|39001.88
02:43:26|39001.87
02:43:27|39001.88
02:43:29|39000.
02:43:30|38992.48
02:43:31|38991.12
02:43:32|38991.13
02:43:33|38991.13
02:43:34|38992.01
02:43:35|38995.29
02:43:36|38995.28
02:43:37|39004.
02:43:38|39004.
02:43:39|39004.01
02:43:40|39004.
02:43:41|39004.
02:43:42|39004.01
02:43:43|39004.01
02:43:45|39004.01
02:43:45|39004.01
02:43:46|39004.01
02:43:47|39004.01
02:43:48|39004.
02:43:49|39004.
02:43:50|39004.
02:43:51|39004.
02:43:52|39000.06
02:43:53|39000.06
02:43:54|39000.06
02:43:55|39000.06
02:43:56|39001.07
02:43:57|39002.69
02:43:58|39002.68
02:43:59|39002.69
02:44:00|39002.69
02:44:02|39002.69
02:44:02|39002.69
02:44:03|39002.69
02:44:04|39005.2
02:44:05|39005.2
02:44:06|39005.2
02:44:07|39005.2
02:44:09|39005.2
02:44:11|39005.17
02:44:12|39005.17
02:44:13|39005.17
02:44:14|39005.17
02:44:15|39005.16
02:44:16|39005.16
02:44:17|39004.23
02:44:18|39004.23
02:44:19|39004.23
02:44:20|39004.23
02:44:21|39004.23
02:44:22|39004.23
02:44:23|39004.23
02:44:24|39004.23
02:44:25|39004.23
02:44:26|39004.23
02:44:27|39004.23
02:44:28|39004.23
02:44:30|39001.06
02:44:31|39001.06
02:44:31|39001.06
02:44:33|39001.06
02:44:34|39001.06
02:44:35|39000.05
02:44:37|39000.05
02:44:37|39000.05
02:44:38|39000.05
02:44:39|39000.05
02:44:40|39000.05
02:44:42|39000.05
02:44:42|39000.85
02:44:44|39000.85
02:44:45|39000.85
02:44:46|39003.94
02:44:47|39003.94
02:44:47|39003.94
02:44:50|39003.94
02:44:50|39003.94
02:44:51|39003.94
02:44:52|39003.94
02:44:53|39003.94
02:44:54|39003.94
02:44:55|39000.86
02:44:57|39000.84
02:44:58|39000.84
02:44:59|39000.84
02:45:00|39000.84
02:45:01|39000.83
02:45:02|39000.83
02:45:03|39000.83
02:45:04|39000.83
02:45:05|39000.82
02:45:06|39000.82
02:45:08|39000.81
02:45:08|39000.81
02:45:10|39000.81
02:45:11|39000.82
02:45:12|39012.12
02:45:14|39006.27
02:45:15|39006.27
02:45:16|39006.27
02:45:17|39006.27
02:45:18|39006.27
02:45:19|39006.27
02:45:20|39006.27
02:45:21|39006.27
02:45:22|39006.27
02:45:23|39006.27
02:45:24|39006.26
02:45:25|39006.26
02:45:26|39006.27
02:45:27|39006.27
02:45:28|39006.27
02:45:29|39006.27
02:45:30|39006.27
02:45:31|39006.27
02:45:32|39006.27
02:45:34|39006.27
02:45:34|39006.27
02:45:36|39006.27
02:45:36|39006.27
02:45:38|39006.27
02:45:38|39006.27
02:45:39|39006.27
02:45:41|39006.27
02:45:42|39006.27
02:45:43|39006.26
02:45:44|39006.26
02:45:45|39006.26
02:45:46|39006.26
02:45:47|39006.26
02:45:48|39006.26
02:45:49|39008.9
02:45:51|39008.9
02:45:51|39008.9
02:45:52|39008.9
02:45:54|39008.9
02:45:55|39008.9
02:45:56|39008.9
02:45:57|39013.01
02:45:58|39021.09
02:45:59|39016.96
02:46:00|39015.6
02:46:01|39015.6
02:46:02|39015.6
02:46:03|39015.4
02:46:04|39015.39
02:46:05|39015.39
02:46:06|39008.9
02:46:07|39008.9
02:46:08|39008.89
02:46:09|39008.9
02:46:10|39008.9
02:46:12|39008.9
02:46:13|39008.9
02:46:14|39008.9
02:46:15|39008.9
02:46:16|39008.9
02:46:17|39008.9
02:46:19|39008.9
02:46:20|39008.9
02:46:21|39008.89
02:46:22|39008.9
02:46:23|39008.9
02:46:24|39008.89
02:46:25|39006.27
02:46:26|39002.05
02:46:27|39002.05
02:46:28|39002.05
02:46:29|39000.
02:46:31|38994.21
02:46:31|38994.21
02:46:32|38994.2
02:46:33|38994.2
02:46:34|38994.67
02:46:36|38996.95
02:46:37|38996.96
02:46:38|38996.95
02:46:39|38996.96
02:46:40|38996.96
02:46:41|38996.96
02:46:42|38996.95
02:46:43|39001.21
02:46:44|39001.21
02:46:45|39001.21
02:46:46|39001.21
02:46:47|39001.2
02:46:48|39001.21
02:46:49|39001.21
02:46:50|39001.21
02:46:51|39001.21
02:46:52|39001.21
02:46:53|39001.21
02:46:54|39001.21
02:46:55|39001.21
02:46:56|39001.21
02:46:58|39001.21
02:46:58|39001.21
02:46:59|39001.21
02:47:00|39001.21
02:47:01|39001.21
02:47:02|39001.21
02:47:03|39001.21
02:47:04|39001.2
02:47:05|39001.2
02:47:06|39001.2
02:47:08|39011.92
02:47:09|39014.56
02:47:09|39014.56
02:47:10|39014.57
02:47:12|39014.57
02:47:13|39014.57
02:47:15|39014.57
02:47:15|39014.57
02:47:17|39014.57
02:47:18|39014.57
02:47:19|39014.56
02:47:19|39014.56
02:47:20|39014.56
02:47:22|39011.98
02:47:23|39011.98
02:47:24|39011.98
02:47:25|39011.98
02:47:26|39011.98
02:47:27|39011.98
02:47:28|39011.98
02:47:29|39011.98
02:47:30|39011.98
02:47:31|39011.97
02:47:32|39011.98
02:47:33|39011.98
02:47:35|39011.98
02:47:35|39011.98
02:47:36|39011.98
02:47:38|39011.98
02:47:39|39011.98
02:47:39|39011.98
02:47:40|39011.98
02:47:41|39011.98
02:47:42|39011.98
02:47:44|39011.98
02:47:45|39013.76
02:47:46|39013.76
02:47:47|39014.37
02:47:48|39021.07
02:47:49|39021.07
02:47:50|39021.08
02:47:51|39021.08
02:47:52|39021.08
02:47:53|39021.08
02:47:54|39021.08
02:47:55|39021.08
02:47:56|39021.08
02:47:57|39021.08
02:47:58|39021.08
02:47:59|39021.08
02:48:00|39021.08
02:48:01|39021.08
02:48:03|39021.08
02:48:03|39021.07
02:48:05|39021.07
02:48:05|39021.07
02:48:07|39021.08
02:48:08|39021.08
02:48:08|39029.85
02:48:09|39029.85
02:48:10|39027.89
02:48:12|39027.9
02:48:13|39027.89
02:48:15|39027.89
02:48:15|39027.68
02:48:17|39027.68
02:48:18|39027.68
02:48:19|39027.68
02:48:20|39027.68
02:48:21|39027.68
02:48:23|39027.68
02:48:24|39027.68
02:48:25|39027.68
02:48:26|39027.68
02:48:27|39022.15
02:48:28|39021.08
02:48:28|39021.07
02:48:30|39021.07
02:48:31|39021.07
02:48:32|39021.07
02:48:33|39021.08
02:48:34|39021.08
02:48:35|39021.08
02:48:35|39014.25
02:48:37|39014.25
02:48:38|39014.25
02:48:39|39015.66
02:48:39|39015.66
02:48:42|39015.66
02:48:42|39015.66
02:48:43|39015.66
02:48:44|39015.65
02:48:45|39015.65
02:48:46|39015.66
02:48:47|39015.66
02:48:48|39015.66
02:48:49|39015.66
02:48:51|39014.24
02:48:52|39013.44
02:48:53|39013.44
02:48:55|39013.45
02:48:56|39013.45
02:48:57|39013.45
02:48:58|39011.98
02:48:59|39011.98
02:49:00|39011.98
02:49:01|39011.98
02:49:02|39011.98
02:49:03|39011.98
02:49:04|39011.99
02:49:05|39011.98
02:49:06|39011.98
02:49:07|39011.99
02:49:08|39011.99
02:49:09|39011.99
02:49:10|39011.98
02:49:11|39011.98
02:49:12|39011.98
02:49:13|39011.98
02:49:14|39011.98
02:49:16|39012.
02:49:17|39011.99
02:49:18|39011.99
02:49:20|39012.
02:49:21|39012.
02:49:22|39012.
02:49:23|39012.
02:49:24|39012.
02:49:25|39012.
02:49:26|39015.24
02:49:27|39015.24
02:49:28|39015.24
02:49:29|39015.24
02:49:30|39013.07
02:49:31|39013.07
02:49:33|39012.
02:49:34|39012.
02:49:35|39012.
02:49:35|39012.
02:49:36|39012.
02:49:38|39012.
02:49:39|39012.
02:49:40|39012.
02:49:41|39012.
02:49:42|39012.
02:49:43|39012.
02:49:44|39012.
02:49:45|39011.99
02:49:46|39011.99
02:49:47|39012.
02:49:48|39012.
02:49:49|39012.
02:49:50|39012.
02:49:51|39012.
02:49:52|39012.
02:49:53|39012.
02:49:54|39012.
02:49:55|39012.
02:49:56|39012.
02:49:57|39012.
02:49:58|39011.99
02:49:59|39011.99
02:50:00|39011.99
02:50:01|39011.99
02:50:02|39002.71
02:50:03|39002.07
02:50:04|39002.07
02:50:05|39002.07
02:50:06|39002.07
02:50:07|39002.07
02:50:08|39002.07
02:50:09|39002.07
02:50:10|38996.94
02:50:11|38993.28
02:50:12|38993.29
02:50:13|38993.29
02:50:15|38994.75
02:50:15|38994.79
02:50:17|38994.79
02:50:19|38994.79
02:50:20|38994.79
02:50:21|38994.78
02:50:22|38994.79
02:50:23|38994.78
02:50:24|38994.79
02:50:25|38994.79
02:50:26|38994.79
02:50:27|38994.79
02:50:28|38997.11
02:50:29|38997.11
02:50:30|38997.11
02:50:31|38999.99
02:50:32|38999.99
02:50:33|38999.99
02:50:34|38999.99
02:50:35|38999.99
02:50:36|38999.99
02:50:37|38999.99
02:50:38|39005.16
02:50:39|39005.15
02:50:40|39005.15
02:50:41|39005.15
02:50:42|39005.16
02:50:43|39005.16
02:50:44|39005.16
02:50:45|39002.97
02:50:47|39002.97
02:50:47|39002.97
02:50:48|39002.97
02:50:50|39002.96
02:50:51|39002.96
02:50:52|39002.97
02:50:52|39002.97
02:50:53|39002.97
02:50:54|39002.97
02:50:55|39002.97
02:50:56|39002.97
02:50:58|39002.97
02:50:58|39002.97
02:51:00|39002.97
02:51:01|39002.97
02:51:02|39002.97
02:51:03|39010.
02:51:04|39009.51
02:51:05|39007.82
02:51:06|39009.99
02:51:07|39009.99
02:51:09|39009.99
02:51:10|39010.
02:51:10|39010.
02:51:12|39010.
02:51:13|39021.06
02:51:14|39021.06
02:51:15|39021.06
02:51:16|39021.06
02:51:18|39025.21
02:51:19|39027.68
02:51:20|39029.52
02:51:21|39032.41
02:51:22|39040.57
02:51:23|39043.52
02:51:25|39043.52
02:51:26|39044.09
02:51:26|39044.09
02:51:28|39044.09
02:51:29|39044.09
02:51:30|39050.
02:51:31|39050.
02:51:32|39059.6
02:51:33|39060.11
02:51:34|39060.11
02:51:35|39060.11
02:51:36|39061.
02:51:37|39061.
02:51:38|39061.
02:51:39|39061.
02:51:40|39061.01
02:51:41|39061.01
02:51:42|39061.
02:51:43|39060.8
02:51:44|39058.82
02:51:45|39052.1
02:51:46|39052.1
02:51:47|39052.1
02:51:48|39052.1
02:51:49|39052.1
02:51:50|39052.1
02:51:51|39052.1
02:51:52|39060.97
02:51:53|39060.77
02:51:54|39049.61
02:51:55|39049.61
02:51:56|39049.61
02:51:57|39058.69
02:51:58|39057.3
02:51:59|39058.8
02:52:00|39060.99
02:52:01|39060.99
02:52:02|39060.98
02:52:03|39060.98
02:52:04|39060.98
02:52:05|39060.98
02:52:06|39060.98
02:52:07|39060.98
02:52:08|39060.98
02:52:09|39066.85
02:52:10|39066.85
02:52:11|39066.85
02:52:13|39066.85
02:52:14|39066.85
02:52:15|39066.85
02:52:16|39066.85
02:52:18|39066.85
02:52:19|39079.98
02:52:19|39080.99
02:52:21|39084.88
02:52:22|39085.02
02:52:23|39084.53
02:52:24|39082.
02:52:26|39070.57
02:52:27|39079.51
02:52:27|39087.65
02:52:29|39087.64
02:52:30|39087.65
02:52:31|39087.65
02:52:32|39079.03
02:52:32|39079.03
02:52:33|39079.03
02:52:35|39079.58
02:52:36|39078.82
02:52:38|39078.83
02:52:38|39078.84
02:52:39|39078.84
02:52:41|39078.84
02:52:42|39078.84
02:52:43|39074.83
02:52:43|39074.83
02:52:45|39074.74
02:52:45|39074.74
02:52:47|39085.07
02:52:48|39085.08
02:52:49|39085.08
02:52:50|39087.
02:52:51|39087.
02:52:52|39087.
02:52:53|39089.99
02:52:53|39090.
02:52:54|39090.
02:52:56|39090.
02:52:57|39090.
02:52:57|39090.
02:52:59|39090.
02:52:59|39080.58
02:53:01|39080.58
02:53:02|39080.58
02:53:02|39080.58
02:53:03|39080.58
02:53:04|39080.58
02:53:06|39100.
02:53:06|39099.99
02:53:08|39100.
02:53:09|39101.2
02:53:10|39101.19
02:53:11|39101.19
02:53:12|39101.19
02:53:13|39101.19
02:53:14|39101.19
02:53:15|39101.19
02:53:16|39094.31
02:53:18|39092.81
02:53:19|39092.81
02:53:21|39092.81
02:53:22|39092.81
02:53:23|39092.82
02:53:24|39092.82
02:53:26|39087.
02:53:27|39085.17
02:53:28|39085.17
02:53:29|39085.17
02:53:30|39085.17
02:53:31|39085.17
02:53:32|39085.17
02:53:33|39082.
02:53:34|39082.
02:53:35|39082.
02:53:36|39082.
02:53:37|39080.69
02:53:38|39080.69
02:53:38|39080.69
02:53:40|39080.61
02:53:41|39080.61
02:53:42|39080.62
02:53:43|39080.62
02:53:44|39092.01
02:53:45|39092.02
02:53:46|39092.02
02:53:47|39092.01
02:53:48|39092.01
02:53:49|39091.94
02:53:50|39091.94
02:53:51|39091.94
02:53:52|39086.08
02:53:53|39086.08
02:53:54|39086.08
02:53:56|39081.76
02:53:56|39081.76
02:53:57|39081.76
02:53:58|39081.76
02:53:59|39081.76
02:54:01|39081.76
02:54:01|39081.76
02:54:03|39081.76
02:54:04|39081.75
02:54:05|39081.76
02:54:06|39081.76
02:54:07|39081.76
02:54:08|39081.76
02:54:09|39081.76
02:54:10|39081.76
02:54:11|39081.76
02:54:12|39081.76
02:54:13|39081.76
02:54:14|39081.76
02:54:15|39081.76
02:54:16|39081.76
02:54:18|39081.76
02:54:19|39081.76
02:54:20|39081.76
02:54:22|39081.76
02:54:23|39081.76
02:54:24|39081.76
02:54:25|39081.76
02:54:26|39071.02
02:54:27|39071.02
02:54:28|39071.03
02:54:29|39071.03
02:54:31|39071.23
02:54:31|39071.23
02:54:33|39073.89
02:54:35|39078.96
02:54:35|39078.96
02:54:36|39076.01
02:54:37|39076.01
02:54:38|39076.01
02:54:40|39076.02
02:54:40|39076.01
02:54:41|39076.01
02:54:43|39076.01
02:54:44|39076.01
02:54:45|39076.01
02:54:46|39070.39
02:54:47|39070.39
02:54:48|39070.39
02:54:49|39070.39
02:54:50|39070.4
02:54:50|39070.4
02:54:51|39070.4
02:54:53|39070.
02:54:53|39067.31
02:54:54|39067.31
02:54:56|39067.31
02:54:56|39065.68
02:54:57|39065.67
02:55:00|39065.67
02:55:01|39065.59
02:55:02|39062.54
02:55:03|39062.54
02:55:04|39062.54
02:55:05|39062.54
02:55:07|39065.88
02:55:08|39065.88
02:55:08|39065.88
02:55:10|39065.9
02:55:10|39065.9
02:55:12|39065.9
02:55:12|39065.9
02:55:13|39065.9
02:55:14|39065.89
02:55:16|39065.89
02:55:16|39065.89
02:55:17|39065.89
02:55:18|39065.89
02:55:20|39065.89
02:55:22|39065.89
02:55:23|39065.89
02:55:24|39065.89
02:55:25|39065.89
02:55:27|39065.9
02:55:28|39065.9
02:55:30|39065.89
02:55:30|39065.9
02:55:31|39065.9
02:55:32|39065.9
02:55:33|39065.9
02:55:34|39065.9
02:55:35|39065.89
02:55:36|39065.89
02:55:38|39065.9
02:55:38|39060.47
02:55:39|39053.8
02:55:40|39053.8
02:55:41|39054.
02:55:42|39054.
02:55:43|39054.
02:55:45|39056.23
02:55:45|39056.23
02:55:46|39056.23
02:55:48|39056.23
02:55:49|39056.23
02:55:49|39056.23
02:55:51|39056.23
02:55:52|39056.23
02:55:53|39056.23
02:55:55|39056.23
02:55:55|39056.23
02:55:56|39056.23
02:55:57|39056.23
02:55:58|39056.23
02:55:59|39056.23
02:56:00|39056.23
02:56:01|39056.23
02:56:03|39056.23
02:56:04|39056.23
02:56:04|39056.23
02:56:06|39056.23
02:56:06|39056.23
02:56:07|39056.23
02:56:08|39056.23
02:56:09|39056.23
02:56:10|39056.24
02:56:12|39056.24
02:56:12|39056.23
02:56:13|39053.95
02:56:14|39053.95
02:56:16|39053.95
02:56:16|39053.94
02:56:18|39053.94
02:56:19|39052.32
02:56:20|39051.
02:56:21|39041.37
02:56:22|39041.38
02:56:23|39041.37
02:56:24|39041.37
02:56:25|39041.37
02:56:26|39041.38
02:56:27|39041.38
02:56:28|39041.38
02:56:29|39041.38
02:56:30|39041.38
02:56:32|39041.58
02:56:33|39049.04
02:56:34|39049.04
02:56:35|39049.04
02:56:36|39049.04
02:56:37|39049.04
02:56:38|39049.04
02:56:39|39053.78
02:56:40|39052.04
02:56:40|39053.79
02:56:42|39060.76
02:56:42|39060.76
02:56:43|39060.76
02:56:45|39060.77
02:56:46|39060.77
02:56:47|39060.77
02:56:48|39062.37
02:56:49|39062.37
02:56:50|39062.37
02:56:51|39067.3
02:56:52|39061.45
02:56:53|39061.45
02:56:54|39061.44
02:56:55|39061.44
02:56:56|39061.44
02:56:57|39061.44
02:56:58|39061.44
02:56:59|39061.45
02:57:00|39061.45
02:57:01|39061.45
02:57:02|39061.45
02:57:03|39061.44
02:57:04|39061.44
02:57:05|39060.57
02:57:06|39060.57
02:57:07|39060.57
02:57:08|39060.57
02:57:09|39055.43
02:57:10|39057.22
02:57:11|39057.22
02:57:12|39057.22
02:57:13|39061.26
02:57:14|39061.26
02:57:15|39061.26
02:57:16|39061.26
02:57:17|39061.26
02:57:19|39061.27
02:57:20|39061.27
02:57:21|39061.26
02:57:22|39061.26
02:57:24|39059.34
02:57:26|39059.34
02:57:26|39059.34
02:57:27|39059.34
02:57:28|39059.34
02:57:29|39059.34
02:57:30|39059.34
02:57:31|39059.34
02:57:32|39059.34
02:57:33|39059.33
02:57:34|39059.33
02:57:36|39060.99
02:57:37|39061.
02:57:38|39061.
02:57:39|39060.99
02:57:40|39060.99
02:57:41|39060.99
02:57:42|39061.
02:57:43|39061.
02:57:44|39061.
02:57:45|39061.
02:57:47|39061.
02:57:48|39061.
02:57:48|39061.
02:57:49|39061.
02:57:51|39061.
02:57:51|39061.
02:57:53|39061.
02:57:54|39061.
02:57:55|39061.43
02:57:55|39061.44
02:57:57|39061.44
02:57:57|39061.44
02:57:59|39064.92
02:57:59|39061.96
02:58:01|39061.96
02:58:02|39061.96
02:58:03|39061.96
02:58:04|39065.
02:58:05|39065.
02:58:06|39065.
02:58:07|39065.
02:58:08|39076.37
02:58:09|39067.06
02:58:10|39067.06
02:58:11|39067.06
02:58:12|39067.06
02:58:13|39067.06
02:58:14|39067.06
02:58:16|39067.06
02:58:16|39067.06
02:58:18|39067.06
02:58:19|39067.07
02:58:20|39067.07
02:58:22|39067.07
02:58:22|39067.07
02:58:24|39082.95
02:58:26|39089.81
02:58:26|39090.
02:58:28|39090.
02:58:29|39090.
02:58:30|39105.98
02:58:32|39108.57
02:58:32|39109.08
02:58:33|39110.11
02:58:34|39110.16
02:58:35|39115.39
02:58:36|39113.92
02:58:37|39108.88
02:58:38|39108.88
02:58:39|39108.36
02:58:40|39108.89
02:58:41|39114.69
02:58:42|39114.69
02:58:43|39114.69
02:58:44|39114.69
02:58:45|39114.69
02:58:46|39114.7
02:58:47|39114.7
02:58:49|39114.7
02:58:50|39114.7
02:58:51|39114.7
02:58:52|39114.7
02:58:53|39114.7
02:58:54|39110.8
02:58:55|39110.8
02:58:56|39110.8
02:58:57|39110.8
02:58:58|39110.8
02:58:59|39110.8
02:59:00|39109.45
02:59:01|39109.45
02:59:02|39109.44
02:59:03|39109.44
02:59:04|39100.01
02:59:06|39098.23
02:59:06|39098.55
02:59:08|39098.55
02:59:08|39098.55
02:59:10|39103.39
02:59:11|39103.37
02:59:12|39103.37
02:59:13|39103.37
02:59:14|39101.78
02:59:15|39101.78
02:59:15|39101.78
02:59:17|39101.78
02:59:17|39094.56
02:59:18|39105.84
02:59:19|39111.
02:59:21|39111.
02:59:22|39107.27
02:59:23|39107.27
02:59:23|39110.64
02:59:25|39110.63
02:59:26|39110.63
02:59:28|39110.63
02:59:28|39110.63
02:59:30|39110.63
02:59:31|39110.63
02:59:32|39110.63
02:59:33|39110.38
02:59:34|39110.38
02:59:35|39110.37
02:59:36|39110.37
02:59:38|39110.37
02:59:38|39103.25
02:59:39|39102.59
02:59:40|39102.59
02:59:41|39100.76
02:59:42|39100.76
02:59:43|39100.76
02:59:44|39100.76
02:59:45|39100.76
02:59:46|39100.76
02:59:47|39100.77
02:59:48|39100.77
02:59:49|39100.77
02:59:50|39100.77
02:59:51|39100.77
02:59:52|39100.77
02:59:54|39100.77
02:59:54|39100.77
02:59:55|39100.76
02:59:56|39100.76
02:59:58|39100.76
02:59:58|39100.76
02:59:59|39100.77
03:00:00|39100.69
03:00:01|39096.69
03:00:02|39094.
03:00:04|39094.01
03:00:05|39094.
03:00:06|39094.
03:00:06|39097.63
03:00:08|39097.63
03:00:09|39097.62
03:00:10|39097.62
03:00:11|39097.63
03:00:12|39100.77
03:00:13|39100.76
03:00:14|39100.77
03:00:15|39100.77
03:00:16|39100.77
03:00:17|39100.77
03:00:18|39100.97
03:00:19|39100.97
03:00:21|39100.97
03:00:21|39100.97
03:00:22|39103.48
03:00:23|39103.48
03:00:25|39111.
03:00:27|39111.
03:00:28|39111.55
03:00:29|39111.55
03:00:31|39111.55
03:00:31|39111.55
03:00:32|39111.55
03:00:33|39111.55
03:00:34|39111.54
03:00:35|39111.54
03:00:36|39111.54
03:00:37|39111.55
03:00:38|39111.55
03:00:39|39111.55
03:00:40|39106.42
03:00:41|39101.77
03:00:42|39101.77
03:00:44|39101.77
03:00:45|39101.97
03:00:46|39103.24
03:00:47|39103.24
03:00:48|39107.62
03:00:50|39107.63
03:00:51|39107.62
03:00:52|39107.63
03:00:52|39107.63
03:00:54|39107.63
03:00:54|39107.63
03:00:56|39107.62
03:00:57|39107.62
03:00:58|39107.62
03:00:59|39107.62
03:01:00|39107.61
03:01:01|39107.6
03:01:02|39107.59
03:01:03|39107.59
03:01:05|39103.24
03:01:05|39103.24
03:01:07|39103.23
03:01:08|39103.24
03:01:09|39103.23
03:01:10|39103.23
03:01:11|39103.23
03:01:12|39103.24
03:01:13|39103.24
03:01:14|39103.24
03:01:15|39103.24
03:01:16|39103.24
03:01:17|39103.23
03:01:18|39103.23
03:01:19|39103.23
03:01:20|39103.23
03:01:21|39103.23
03:01:23|39118.7
03:01:23|39115.69
03:01:24|39115.68
03:01:26|39115.68
03:01:28|39115.47
03:01:29|39115.47
03:01:30|39115.47
03:01:31|39115.48
03:01:32|39117.93
03:01:33|39120.18
03:01:34|39117.93
03:01:35|39117.93
03:01:36|39117.93
03:01:38|39120.19
03:01:38|39125.87
03:01:40|39129.95
03:01:40|39131.1
03:01:41|39132.62
03:01:43|39132.62
03:01:43|39132.62
03:01:44|39129.34
03:01:46|39118.2
03:01:46|39118.2
03:01:48|39118.4
03:01:49|39123.45
03:01:50|39129.3
03:01:52|39129.31
03:01:52|39129.31
03:01:54|39129.31
03:01:54|39129.31
03:01:55|39129.31
03:01:56|39129.31
03:01:58|39129.31
03:01:58|39114.05
03:01:59|39111.7
03:02:00|39111.7
03:02:02|39111.7
03:02:03|39111.7
03:02:04|39111.7
03:02:05|39111.7
03:02:06|39116.65
03:02:07|39116.65
03:02:08|39111.71
03:02:09|39111.7
03:02:10|39111.71
03:02:11|39111.71
03:02:12|39111.71
03:02:13|39107.28
03:02:14|39107.27
03:02:15|39107.28
03:02:16|39109.49
03:02:17|39109.49
03:02:18|39109.49
03:02:19|39111.73
03:02:20|39111.73
03:02:21|39114.29
03:02:22|39110.17
03:02:23|39123.12
03:02:24|39126.71
03:02:25|39126.7
03:02:27|39126.71
03:02:28|39126.7
03:02:29|39129.9
03:02:30|39132.4
03:02:32|39132.4
03:02:33|39132.4
03:02:34|39132.65
03:02:35|39132.65
03:02:36|39132.65
03:02:37|39132.65
03:02:38|39132.65
03:02:39|39132.65
03:02:40|39132.65
03:02:42|39132.65
03:02:42|39132.65
03:02:43|39132.65
03:02:44|39132.65
03:02:45|39133.15
03:02:47|39133.15
03:02:48|39133.14
03:02:49|39119.03
03:02:49|39117.02
03:02:50|39119.04
03:02:52|39119.04
03:02:53|39119.03
03:02:54|39119.03
03:02:55|39119.03
03:02:56|39119.04
03:02:58|39119.04
03:02:58|39119.04
03:02:59|39119.03
03:03:00|39119.03
03:03:01|39119.04
03:03:02|39119.03
03:03:04|39119.04
03:03:05|39119.04
03:03:06|39119.04
03:03:07|39119.24
03:03:08|39119.24
03:03:09|39119.24
03:03:09|39119.24
03:03:11|39124.63
03:03:12|39124.63
03:03:13|39124.63
03:03:14|39124.62
03:03:15|39124.63
03:03:16|39124.63
03:03:17|39124.63
03:03:18|39124.62
03:03:19|39124.62
03:03:20|39117.66
03:03:21|39117.66
03:03:22|39114.83
03:03:23|39114.83
03:03:24|39120.68
03:03:25|39124.12
03:03:26|39124.12
03:03:27|39124.12
03:03:29|39124.13
03:03:30|39124.13
03:03:31|39133.54
03:03:32|39133.54
03:03:34|39133.58
03:03:36|39136.02
03:03:37|39136.1
03:03:38|39136.1
03:03:40|39136.12
03:03:41|39136.19
03:03:41|39136.19
03:03:42|39136.19
03:03:43|39136.24
03:03:44|39136.24
03:03:45|39136.24
03:03:47|39136.24
03:03:48|39136.24
03:03:49|39136.25
03:03:49|39136.25
03:03:51|39136.24
03:03:52|39136.25
03:03:53|39136.24
03:03:54|39136.24
03:03:55|39136.25
03:03:56|39136.25
03:03:57|39136.26
03:03:59|39136.36
03:03:59|39136.36
03:04:00|39136.36
03:04:01|39136.36
03:04:02|39136.37
03:04:03|39133.4
03:04:04|39133.4
03:04:05|39133.4
03:04:06|39133.4
03:04:07|39133.4
03:04:08|39133.39
03:04:09|39132.27
03:04:10|39132.27
03:04:11|39132.27
03:04:13|39132.27
03:04:13|39116.21
03:04:15|39116.2
03:04:16|39121.92
03:04:16|39124.5
03:04:18|39132.78
03:04:19|39121.66
03:04:20|39128.56
03:04:21|39128.56
03:04:22|39137.9
03:04:22|39137.89
03:04:24|39136.14
03:04:24|39136.14
03:04:25|39132.77
03:04:27|39136.13
03:04:28|39136.13
03:04:29|39136.14
03:04:31|39136.14
03:04:32|39136.14
03:04:33|39136.14
03:04:34|39136.14
03:04:35|39136.14
03:04:36|39136.14
03:04:37|39136.14
03:04:39|39136.13
03:04:40|39136.14
03:04:41|39136.14
03:04:42|39133.64
03:04:43|39133.64
03:04:44|39133.64
03:04:45|39133.64
03:04:46|39133.64
03:04:47|39133.64
03:04:48|39133.65
03:04:50|39133.65
03:04:51|39130.67
03:04:52|39130.67
03:04:53|39130.66
03:04:54|39130.67
03:04:55|39130.66
03:04:56|39130.66
03:04:56|39130.66
03:04:58|39130.66
03:04:59|39130.66
03:05:00|39135.25
03:05:01|39135.25
03:05:02|39130.67
03:05:03|39130.66
03:05:04|39130.66
03:05:06|39130.66
03:05:06|39123.85
03:05:08|39123.45
03:05:09|39122.23
03:05:09|39122.23
03:05:11|39118.93
03:05:12|39118.93
03:05:13|39118.93
03:05:14|39113.98
03:05:15|39113.97
03:05:16|39113.97
03:05:17|39113.97
03:05:17|39113.97
03:05:19|39113.97
03:05:19|39113.97
03:05:20|39113.98
03:05:21|39113.98
03:05:23|39133.52
03:05:24|39136.11
03:05:25|39136.12
03:05:25|39136.11
03:05:27|39130.75
03:05:28|39130.74
03:05:29|39130.74
03:05:29|39130.74
03:05:32|39129.41
03:05:33|39129.4
03:05:35|39129.4
03:05:36|39129.4
03:05:37|39129.4
03:05:38|39129.4
03:05:40|39133.72
03:05:41|39133.72
03:05:42|39132.27
03:05:43|39132.27
03:05:44|39132.27
03:05:45|39132.27
03:05:46|39132.27
03:05:47|39132.28
03:05:48|39132.28
03:05:50|39132.27
03:05:51|39132.27
03:05:51|39132.27
03:05:52|39132.27
03:05:54|39122.54
03:05:55|39122.53
03:05:55|39122.54
03:05:57|39122.53
03:05:57|39122.53
03:05:59|39120.54
03:06:00|39120.54
03:06:01|39117.44
03:06:02|39116.78
03:06:04|39116.78
03:06:05|39116.78
03:06:06|39116.79
03:06:07|39116.78
03:06:08|39116.79
03:06:09|39116.79
03:06:10|39116.79
03:06:11|39120.49
03:06:11|39120.49
03:06:12|39120.49
03:06:14|39120.49
03:06:15|39120.49
03:06:15|39130.34
03:06:17|39122.23
03:06:17|39122.23
03:06:18|39122.23
03:06:19|39122.23
03:06:20|39122.23
03:06:21|39122.23
03:06:22|39120.49
03:06:23|39120.49
03:06:25|39120.49
03:06:26|39120.48
03:06:27|39120.49
03:06:28|39120.69
03:06:29|39120.69
03:06:30|39120.69
03:06:31|39120.69
03:06:33|39124.22
03:06:34|39124.23
03:06:35|39124.23
03:06:36|39124.02
03:06:37|39124.02
03:06:38|39124.02
03:06:40|39124.02
03:06:41|39124.02
03:06:42|39124.02
03:06:43|39124.03
03:06:44|39123.24
03:06:45|39123.24
03:06:46|39123.24
03:06:47|39123.24
03:06:49|39123.25
03:06:50|39123.25
03:06:50|39123.25
03:06:52|39123.25
03:06:52|39123.25
03:06:54|39123.25
03:06:54|39123.25
03:06:55|39123.25
03:06:57|39123.25
03:06:58|39123.25
03:06:59|39123.25
03:07:00|39123.24
03:07:01|39123.22
03:07:02|39123.22
03:07:03|39121.38
03:07:04|39121.39
03:07:05|39127.08
03:07:06|39132.57
03:07:08|39129.76
03:07:09|39129.76
03:07:10|39129.76
03:07:11|39129.76
03:07:12|39127.5
03:07:13|39127.5
03:07:14|39127.5
03:07:15|39127.5
03:07:16|39127.49
03:07:17|39127.5
03:07:18|39127.5
03:07:19|39127.5
03:07:20|39120.5
03:07:21|39120.5
03:07:22|39120.5
03:07:23|39120.5
03:07:24|39120.5
03:07:25|39120.5
03:07:26|39127.13
03:07:27|39127.5
03:07:28|39127.5
03:07:29|39127.5
03:07:30|39127.49
03:07:31|39127.5
03:07:33|39127.5
03:07:34|39127.5
03:07:36|39127.5
03:07:37|39130.13
03:07:38|39130.13
03:07:39|39128.68
03:07:40|39128.68
03:07:41|39128.68
03:07:42|39128.69
03:07:43|39130.34
03:07:45|39130.34
03:07:46|39130.34
03:07:47|39130.34
03:07:48|39130.34
03:07:49|39130.34
03:07:49|39130.34
03:07:51|39130.34
03:07:52|39130.34
03:07:53|39130.34
03:07:53|39130.34
03:07:55|39130.34
03:07:56|39130.34
03:07:57|39130.34
03:07:58|39130.34
03:07:59|39128.48
03:08:01|39127.29
03:08:02|39129.99
03:08:03|39136.24
03:08:04|39136.74
03:08:05|39136.74
03:08:06|39136.74
03:08:07|39136.74
03:08:08|39136.54
03:08:09|39130.95
03:08:10|39130.95
03:08:11|39127.48
03:08:12|39125.14
03:08:13|39131.18
03:08:14|39131.18
03:08:15|39131.18
03:08:16|39126.71
03:08:17|39126.71
03:08:18|39126.71
03:08:19|39126.71
03:08:20|39126.71
03:08:21|39126.71
03:08:22|39117.3
03:08:23|39117.3
03:08:24|39134.34
03:08:25|39136.12
03:08:26|39136.12
03:08:27|39136.11
03:08:28|39136.11
03:08:29|39135.91
03:08:30|39132.19
03:08:31|39132.19
03:08:32|39132.19
03:08:33|39132.19
03:08:35|39132.18
03:08:36|39132.19
03:08:38|39131.64
03:08:39|39131.64
03:08:40|39131.64
03:08:40|39130.25
03:08:41|39130.25
03:08:43|39130.25
03:08:43|39130.25
03:08:44|39132.18
03:08:46|39132.18
03:08:46|39133.98
03:08:48|39133.98
03:08:49|39133.98
03:08:50|39133.98
03:08:51|39133.99
03:08:52|39133.99
03:08:53|39133.99
03:08:54|39133.99
03:08:55|39133.99
03:08:56|39133.99
03:08:56|39133.99
03:08:58|39133.98
03:09:00|39133.98
03:09:00|39133.98
03:09:01|39133.99
03:09:02|39133.99
03:09:03|39133.98
03:09:05|39141.41
03:09:06|39142.85
03:09:07|39142.85
03:09:07|39142.84
03:09:09|39142.64
03:09:10|39142.64
03:09:11|39142.64
03:09:12|39142.64
03:09:13|39134.94
03:09:14|39134.94
03:09:15|39134.94
03:09:17|39134.93
03:09:17|39134.94
03:09:18|39139.84
03:09:19|39139.84
03:09:20|39139.84
03:09:21|39139.85
03:09:22|39139.85
03:09:23|39139.85
03:09:24|39139.85
03:09:25|39139.84
03:09:26|39139.84
03:09:27|39139.85
03:09:28|39139.85
03:09:30|39142.64
03:09:32|39142.64
03:09:32|39142.64
03:09:34|39136.77
03:09:35|39136.76
03:09:37|39121.64
03:09:37|39140.55
03:09:39|39140.55
03:09:40|39130.96
03:09:41|39135.02
03:09:42|39135.02
03:09:44|39130.39
03:09:45|39130.39
03:09:45|39130.39
03:09:47|39130.39
03:09:49|39130.39
03:09:49|39130.39
03:09:50|39130.38
03:09:51|39130.39
03:09:52|39130.38
03:09:53|39130.38
03:09:54|39130.
03:09:56|39130.39
03:09:56|39130.39
03:09:58|39128.4
03:09:59|39124.03
03:10:00|39124.03
03:10:00|39124.03
03:10:02|39124.03
03:10:03|39124.03
03:10:04|39121.86
03:10:05|39121.86
03:10:06|39123.85
03:10:07|39123.84
03:10:09|39120.01
03:10:09|39120.01
03:10:11|39120.01
03:10:12|39120.01
03:10:13|39124.03
03:10:14|39130.39
03:10:15|39130.39
03:10:16|39130.4
03:10:17|39130.4
03:10:18|39139.06
03:10:19|39139.06
03:10:20|39139.07
03:10:21|39143.56
03:10:22|39145.58
03:10:23|39143.31
03:10:24|39143.31
03:10:25|39142.52
03:10:26|39149.99
03:10:27|39149.99
03:10:28|39149.99
03:10:29|39153.15
03:10:30|39153.15
03:10:31|39156.86
03:10:32|39156.87
03:10:33|39175.55
03:10:34|39169.38
03:10:36|39166.84
03:10:36|39166.83
03:10:37|39166.83
03:10:39|39166.84
03:10:41|39178.18
03:10:42|39184.55
03:10:43|39200.
03:10:44|39198.8
03:10:45|39198.8
03:10:46|39198.8
03:10:47|39203.4
03:10:49|39186.72
03:10:50|39192.15
03:10:51|39192.15
03:10:52|39197.03
03:10:53|39209.39
03:10:54|39209.99
03:10:55|39209.99
03:10:56|39208.92
03:10:57|39208.92
03:10:57|39217.05
03:10:58|39217.05
03:11:00|39214.8
03:11:00|39208.17
03:11:02|39214.49
03:11:03|39198.82
03:11:04|39198.82
03:11:05|39205.83
03:11:05|39205.83
03:11:07|39205.84
03:11:07|39205.84
03:11:09|39205.84
03:11:10|39205.84
03:11:11|39205.83
03:11:12|39205.84
03:11:13|39205.84
03:11:14|39205.83
03:11:16|39198.82
03:11:16|39192.26
03:11:17|39192.25
03:11:18|39192.25
03:11:19|39192.05
03:11:20|39180.01
03:11:21|39180.21
03:11:22|39185.
03:11:23|39185.
03:11:24|39181.
03:11:25|39180.99
03:11:26|39180.99
03:11:27|39180.99
03:11:28|39180.99
03:11:29|39180.99
03:11:30|39181.
03:11:31|39173.01
03:11:32|39165.6
03:11:34|39165.6
03:11:35|39163.27
03:11:36|39163.27
03:11:38|39163.26
03:11:39|39163.27
03:11:41|39163.27
03:11:41|39163.27
03:11:43|39163.47
03:11:44|39163.47
03:11:46|39163.46
03:11:46|39163.46
03:11:47|39163.47
03:11:48|39163.47
03:11:49|39175.21
03:11:50|39179.82
03:11:51|39184.82
03:11:53|39179.17
03:11:55|39179.18
03:11:55|39179.18
03:11:56|39179.18
03:11:57|39179.18
03:11:59|39179.18
03:11:59|39179.18
03:12:01|39179.18
03:12:02|39179.18
03:12:03|39179.17
03:12:04|39179.17
03:12:05|39179.18
03:12:06|39179.18
03:12:07|39173.17
03:12:08|39166.44
03:12:09|39163.46
03:12:10|39163.46
03:12:11|39160.7
03:12:12|39160.71
03:12:13|39160.7
03:12:14|39160.7
03:12:15|39160.7
03:12:16|39160.7
03:12:17|39166.4
03:12:18|39166.39
03:12:19|39166.39
03:12:21|39169.99
03:12:22|39169.99
03:12:22|39165.77
03:12:24|39168.25
03:12:25|39172.99
03:12:26|39172.99
03:12:27|39173.
03:12:29|39173.
03:12:30|39173.
03:12:31|39176.07
03:12:31|39176.07
03:12:33|39176.08
03:12:34|39173.29
03:12:35|39173.29
03:12:36|39173.29
03:12:37|39172.8
03:12:39|39175.21
03:12:39|39175.22
03:12:40|39175.22
03:12:41|39175.76
03:12:42|39175.76
03:12:43|39175.76
03:12:44|39175.76
03:12:46|39175.76
03:12:47|39175.77
03:12:48|39175.77
03:12:49|39164.01
03:12:50|39160.71
03:12:52|39160.71
03:12:53|39160.91
03:12:54|39150.01
03:12:55|39158.59
03:12:56|39158.85
03:12:57|39160.9
03:12:58|39160.92
03:12:59|39145.97
03:13:00|39151.24
03:13:01|39147.46
03:13:02|39161.71
03:13:03|39165.89
03:13:04|39165.89
03:13:05|39163.81
03:13:06|39151.83
03:13:07|39156.86
03:13:08|39160.23
03:13:09|39165.42
03:13:10|39165.42
03:13:11|39165.42
03:13:12|39165.43
03:13:13|39165.43
03:13:14|39165.43
03:13:15|39165.43
03:13:17|39168.27
03:13:18|39168.27
03:13:18|39168.27
03:13:20|39168.28
03:13:20|39168.28
03:13:21|39172.14
03:13:23|39172.14
03:13:24|39172.14
03:13:25|39172.14
03:13:26|39172.14
03:13:26|39172.14
03:13:28|39172.14
03:13:29|39172.14
03:13:30|39172.15
03:13:31|39172.15
03:13:32|39172.59
03:13:33|39172.59
03:13:34|39172.59
03:13:35|39172.59
03:13:36|39172.65
03:13:37|39172.65
03:13:39|39172.67
03:13:40|39171.04
03:13:42|39171.03
03:13:43|39171.03
03:13:44|39171.03
03:13:46|39171.04
03:13:46|39171.04
03:13:48|39171.04
03:13:49|39171.04
03:13:50|39171.04
03:13:50|39171.04
03:13:52|39171.04
03:13:53|39171.04
03:13:53|39171.04
03:13:54|39171.04
03:13:56|39171.04
03:13:57|39171.03
03:13:58|39171.03
03:13:59|39171.03
03:14:00|39171.03
03:14:01|39171.01
03:14:02|39170.99
03:14:03|39170.95
03:14:04|39170.
03:14:05|39170.
03:14:06|39170.
03:14:07|39170.
03:14:08|39170.
03:14:09|39170.01
03:14:10|39170.01
03:14:11|39170.01
03:14:12|39170.01
03:14:13|39170.01
03:14:14|39170.01
03:14:15|39170.01
03:14:16|39170.01
03:14:17|39170.01
03:14:18|39170.01
03:14:19|39170.01
03:14:21|39176.88
03:14:22|39176.88
03:14:23|39176.88
03:14:24|39176.89
03:14:24|39178.81
03:14:25|39178.81
03:14:26|39178.81
03:14:27|39178.81
03:14:29|39178.82
03:14:29|39179.99
03:14:30|39179.99
03:14:31|39179.99
03:14:32|39179.99
03:14:34|39179.99
03:14:34|39179.99
03:14:36|39179.99
03:14:36|39179.99
03:14:37|39179.99
03:14:39|39179.99
03:14:40|39179.99
03:14:41|39179.99
03:14:42|39179.99
03:14:43|39179.99
03:14:45|39179.99
03:14:46|39179.99
03:14:47|39179.99
03:14:48|39179.99
03:14:49|39192.23
03:14:50|39191.92
03:14:51|39191.92
03:14:52|39191.01
03:14:53|39173.87
03:14:54|39173.01
03:14:55|39173.01
03:14:56|39173.01
03:14:57|39173.01
03:14:58|39173.01
03:14:59|39173.01
03:15:00|39173.01
03:15:00|39173.01
03:15:02|39173.
03:15:04|39174.51
03:15:04|39174.51
03:15:06|39160.7
03:15:07|39165.42
03:15:08|39166.82
03:15:09|39174.51
03:15:10|39181.15
03:15:11|39181.16
03:15:12|39181.16
03:15:13|39181.16
03:15:14|39181.16
03:15:15|39181.16
03:15:16|39172.54
03:15:17|39174.49
03:15:18|39174.48
03:15:19|39174.48
03:15:20|39176.07
03:15:21|39176.07
03:15:22|39176.06
03:15:23|39176.06
03:15:24|39171.63
03:15:25|39174.08
03:15:26|39174.08
03:15:27|39174.1
03:15:28|39174.1
03:15:29|39174.1
03:15:30|39176.07
03:15:31|39176.07
03:15:32|39176.07
03:15:33|39176.07
03:15:34|39169.24
03:15:35|39169.24
03:15:36|39169.24
03:15:37|39169.24
03:15:38|39169.24
03:15:39|39169.24
03:15:41|39169.24
03:15:42|39169.24
03:15:43|39169.24
03:15:44|39169.24
03:15:45|39169.24
03:15:47|39169.23
03:15:48|39169.24
03:15:49|39174.96
03:15:50|39179.19
03:15:51|39173.59
03:15:51|39169.24
03:15:52|39172.17
03:15:53|39172.16
03:15:55|39172.16
03:15:56|39172.17
03:15:57|39187.45
03:15:58|39192.22
03:15:58|39194.43
03:16:00|39194.43
03:16:00|39194.43
03:16:01|39194.43
03:16:02|39196.97
03:16:03|39200.41
03:16:05|39200.42
03:16:06|39198.39
03:16:07|39198.39
03:16:08|39202.88
03:16:09|39202.88
03:16:10|39202.89
03:16:11|39202.89
03:16:12|39202.88
03:16:13|39202.89
03:16:15|39195.17
03:16:15|39195.16
03:16:17|39200.
03:16:18|39200.
03:16:18|39200.
03:16:19|39200.
03:16:21|39200.
03:16:21|39200.
03:16:23|39200.01
03:16:23|39200.
03:16:24|39200.01
03:16:25|39200.
03:16:26|39200.
03:16:28|39200.
03:16:29|39200.
03:16:29|39200.
03:16:31|39200.01
03:16:31|39200.07
03:16:32|39203.08
03:16:33|39203.09
03:16:34|39208.14
03:16:36|39208.14
03:16:36|39206.24
03:16:38|39206.25
03:16:39|39200.
03:16:40|39200.
03:16:42|39200.01
03:16:43|39205.3
03:16:43|39205.3
03:16:45|39205.3
03:16:46|39205.3
03:16:48|39200.
03:16:49|39200.01
03:16:50|39200.01
03:16:51|39200.
03:16:52|39200.01
03:16:53|39200.01
03:16:54|39200.01
03:16:56|39200.
03:16:57|39200.
03:16:57|39200.
03:16:59|39200.01
03:16:59|39200.
03:17:00|39200.
03:17:02|39200.01
03:17:03|39200.01
03:17:04|39200.01
03:17:05|39200.
03:17:07|39200.01
03:17:08|39187.29
03:17:09|39180.
03:17:10|39177.37
03:17:11|39178.51
03:17:12|39185.02
03:17:13|39185.02
03:17:14|39183.19
03:17:15|39183.19
03:17:16|39183.19
03:17:17|39183.19
03:17:18|39176.29
03:17:19|39169.23
03:17:20|39169.25
03:17:21|39169.25
03:17:22|39169.79
03:17:23|39187.62
03:17:24|39190.42
03:17:25|39188.4
03:17:26|39192.2
03:17:27|39192.2
03:17:28|39192.01
03:17:29|39192.01
03:17:30|39192.01
03:17:31|39192.01
03:17:32|39192.01
03:17:33|39200.79
03:17:34|39212.11
03:17:35|39212.11
03:17:36|39206.86
03:17:37|39204.26
03:17:39|39204.26
03:17:39|39209.78
03:17:40|39205.47
03:17:42|39205.46
03:17:44|39204.26
03:17:44|39204.26
03:17:45|39210.14
03:17:46|39205.97
03:17:47|39205.97
03:17:49|39205.97
03:17:50|39204.07
03:17:51|39205.47
03:17:53|39207.2
03:17:53|39207.2
03:17:55|39207.2
03:17:56|39206.59
03:17:56|39206.59
03:17:57|39207.2
03:17:58|39212.55
03:18:00|39212.55
03:18:01|39204.1
03:18:01|39204.1
03:18:03|39204.1
03:18:03|39204.1
03:18:05|39209.17
03:18:05|39209.17
03:18:07|39209.17
03:18:07|39212.55
03:18:09|39212.55
03:18:10|39212.55
03:18:11|39212.56
03:18:12|39212.56
03:18:13|39212.56
03:18:14|39212.56
03:18:15|39216.54
03:18:16|39217.9
03:18:17|39217.9
03:18:18|39217.91
03:18:19|39217.91
03:18:21|39217.9
03:18:21|39215.8
03:18:22|39212.36
03:18:23|39212.35
03:18:24|39212.36
03:18:26|39208.48
03:18:27|39207.2
03:18:28|39207.2
03:18:29|39211.55
03:18:30|39211.55
03:18:31|39211.55
03:18:32|39211.56
03:18:33|39211.56
03:18:34|39211.56
03:18:35|39211.56
03:18:36|39211.56
03:18:37|39215.08
03:18:39|39208.14
03:18:39|39208.14
03:18:41|39204.86
03:18:41|39204.86
03:18:43|39208.99
03:18:44|39208.99
03:18:46|39208.99
03:18:46|39208.99
03:18:48|39208.72
03:18:49|39208.72
03:18:50|39208.72
03:18:51|39208.72
03:18:53|39207.4
03:18:53|39207.41
03:18:55|39207.41
03:18:56|39207.41
03:18:57|39207.4
03:18:57|39217.43
03:18:59|39217.43
03:18:59|39213.34
03:19:00|39207.85
03:19:02|39207.85
03:19:02|39207.85
03:19:03|39212.72
03:19:05|39212.73
03:19:06|39212.73
03:19:07|39212.72
03:19:08|39212.72
03:19:10|39212.72
03:19:11|39212.73
03:19:12|39212.73
03:19:13|39212.73
03:19:14|39212.73
03:19:15|39212.73
03:19:16|39212.73
03:19:17|39212.73
03:19:18|39212.72
03:19:19|39216.82
03:19:20|39216.82
03:19:21|39217.9
03:19:22|39217.9
03:19:24|39219.11
03:19:25|39219.11
03:19:26|39219.11
03:19:27|39219.12
03:19:27|39224.15
03:19:28|39224.15
03:19:29|39224.15
03:19:31|39224.14
03:19:32|39224.14
03:19:33|39222.98
03:19:34|39222.99
03:19:35|39222.99
03:19:36|39222.99
03:19:37|39222.98
03:19:38|39222.98
03:19:39|39222.98
03:19:40|39222.99
03:19:41|39222.99
03:19:42|39222.99
03:19:43|39222.99
03:19:44|39221.05
03:19:45|39227.24
03:19:47|39227.27
03:19:48|39227.39
03:19:48|39227.39
03:19:50|39227.39
03:19:51|39227.39
03:19:52|39227.39
03:19:53|39227.38
03:19:54|39227.39
03:19:56|39230.75
03:19:57|39223.92
03:19:58|39223.92
03:19:59|39222.77
03:20:00|39222.77
03:20:01|39222.76
03:20:02|39222.76
03:20:03|39222.77
03:20:04|39228.91
03:20:05|39228.91
03:20:06|39228.91
03:20:07|39228.92
03:20:08|39228.92
03:20:09|39230.75
03:20:10|39230.75
03:20:11|39230.75
03:20:12|39257.61
03:20:13|39262.17
03:20:14|39261.77
03:20:15|39255.74
03:20:16|39255.74
03:20:17|39249.74
03:20:18|39249.74
03:20:19|39249.54
03:20:20|39249.54
03:20:21|39249.54
03:20:23|39259.18
03:20:23|39260.13
03:20:24|39260.12
03:20:25|39260.12
03:20:26|39260.12
03:20:28|39260.12
03:20:28|39260.12
03:20:29|39260.12
03:20:30|39260.12
03:20:31|39260.12
03:20:32|39262.86
03:20:34|39263.02
03:20:35|39263.02
03:20:36|39263.02
03:20:37|39263.03
03:20:38|39263.02
03:20:39|39263.02
03:20:40|39263.02
03:20:41|39263.02
03:20:41|39260.13
03:20:43|39260.13
03:20:44|39260.13
03:20:46|39260.12
03:20:47|39260.12
03:20:49|39260.14
03:20:49|39301.97
03:20:51|39291.7
03:20:53|39275.03
03:20:53|39275.22
03:20:54|39275.23
03:20:55|39278.37
03:20:56|39278.37
03:20:57|39275.28
03:20:58|39275.24
03:21:00|39278.37
03:21:00|39278.37
03:21:01|39267.36
03:21:02|39267.36
03:21:03|39267.34
03:21:05|39267.32
03:21:06|39267.32
03:21:07|39266.21
03:21:08|39266.22
03:21:09|39266.22
03:21:10|39266.22
03:21:11|39260.12
03:21:12|39254.99
03:21:13|39249.81
03:21:14|39249.81
03:21:15|39249.81
03:21:16|39249.81
03:21:17|39249.8
03:21:18|39249.81
03:21:19|39249.81
03:21:20|39249.81
03:21:21|39255.
03:21:22|39249.8
03:21:23|39249.8
03:21:24|39249.8
03:21:25|39249.8
03:21:26|39253.25
03:21:27|39254.99
03:21:28|39254.99
03:21:29|39254.99
03:21:30|39254.99
03:21:31|39254.99
03:21:32|39254.99
03:21:33|39255.
03:21:34|39255.
03:21:35|39254.99
03:21:36|39255.2
03:21:37|39259.9
03:21:38|39255.
03:21:39|39255.
03:21:40|39255.
03:21:41|39255.
03:21:42|39254.99
03:21:43|39255.
03:21:44|39255.
03:21:45|39255.
03:21:46|39255.
03:21:48|39257.52
03:21:50|39257.52
03:21:51|39257.52
03:21:52|39254.01
03:21:53|39254.02
03:21:55|39254.02
03:21:55|39254.02
03:21:56|39254.02
03:21:57|39254.02
03:21:59|39254.02
03:22:01|39254.02
03:22:01|39254.02
03:22:03|39254.02
03:22:03|39254.02
03:22:05|39254.02
03:22:05|39254.02
03:22:06|39247.13
03:22:07|39244.89
03:22:08|39244.89
03:22:09|39244.89
03:22:10|39244.45
03:22:11|39244.45
03:22:13|39244.44
03:22:13|39244.44
03:22:14|39243.35
03:22:16|39249.16
03:22:16|39256.79
03:22:17|39256.79
03:22:18|39256.79
03:22:19|39257.53
03:22:21|39257.52
03:22:21|39257.53
03:22:22|39257.52
03:22:24|39257.52
03:22:25|39257.52
03:22:26|39257.53
03:22:27|39257.53
03:22:28|39257.53
03:22:29|39257.52
03:22:30|39256.58
03:22:31|39237.74
03:22:32|39237.74
03:22:33|39237.74
03:22:34|39237.74
03:22:35|39237.94
03:22:36|39249.13
03:22:37|39255.75
03:22:38|39255.55
03:22:39|39255.55
03:22:40|39255.55
03:22:41|39255.54
03:22:42|39255.53
03:22:43|39255.53
03:22:44|39255.49
03:22:45|39255.49
03:22:46|39255.49
03:22:48|39255.49
03:22:49|39255.48
03:22:50|39253.
03:22:52|39253.
03:22:53|39253.
03:22:55|39258.17
03:22:56|39258.14
03:22:57|39254.16
03:22:57|39254.15
03:22:58|39254.15
03:23:00|39256.02
03:23:01|39256.02
03:23:02|39256.02
03:23:03|39256.04
03:23:04|39262.07
03:23:05|39270.65
03:23:06|39270.44
03:23:07|39270.44
03:23:08|39270.44
03:23:09|39270.44
03:23:10|39270.44
03:23:11|39270.44
03:23:12|39270.44
03:23:13|39270.24
03:23:14|39265.19
03:23:15|39270.25
03:23:16|39270.25
03:23:17|39270.25
03:23:18|39270.25
03:23:19|39270.25
03:23:20|39265.42
03:23:21|39265.42
03:23:22|39263.45
03:23:23|39265.84
03:23:24|39270.98
03:23:25|39268.75
03:23:26|39268.75
03:23:27|39268.75
03:23:28|39273.92
03:23:29|39273.92
03:23:30|39273.93
03:23:31|39273.93
03:23:32|39272.72
03:23:33|39268.75
03:23:34|39268.75
03:23:35|39268.75
03:23:36|39268.75
03:23:37|39261.22
03:23:38|39261.22
03:23:39|39261.22
03:23:40|39261.22
03:23:41|39261.21
03:23:42|39261.21
03:23:43|39263.7
03:23:44|39263.71
03:23:45|39263.71
03:23:46|39263.71
03:23:48|39263.7
03:23:50|39261.87
03:23:51|39261.02
03:23:53|39261.03
03:23:53|39261.82
03:23:54|39261.82
03:23:56|39261.82
03:23:56|39261.82
03:23:57|39261.82
03:23:59|39263.7
03:24:00|39263.7
03:24:00|39263.7
03:24:02|39263.7
03:24:03|39263.7
03:24:04|39263.7
03:24:05|39263.7
03:24:06|39263.71
03:24:08|39263.71
03:24:08|39263.71
03:24:10|39263.7
03:24:10|39263.7
03:24:11|39263.7
03:24:13|39261.82
03:24:14|39261.82
03:24:14|39260.89
03:24:15|39260.01
03:24:17|39259.18
03:24:17|39252.76
03:24:19|39252.76
03:24:19|39252.75
03:24:21|39252.75
03:24:21|39247.66
03:24:22|39247.66
03:24:23|39247.66
03:24:24|39252.74
03:24:26|39252.74
03:24:27|39252.74
03:24:28|39252.74
03:24:28|39252.74
03:24:30|39252.74
03:24:30|39252.73
03:24:31|39252.73
03:24:32|39252.74
03:24:33|39252.74
03:24:34|39252.74
03:24:35|39252.74
03:24:37|39252.74
03:24:37|39252.73
03:24:38|39252.74
03:24:39|39252.74
03:24:41|39252.74
03:24:42|39252.74
03:24:43|39252.74
03:24:43|39252.74
03:24:44|39252.73
03:24:46|39252.73
03:24:47|39250.1
03:24:47|39250.11
03:24:49|39250.11
03:24:50|39252.73
03:24:51|39252.73
03:24:52|39252.73
03:24:54|39252.74
03:24:55|39252.73
03:24:56|39252.73
03:24:58|39252.73
03:24:58|39252.74
03:25:00|39252.74
03:25:01|39252.74
03:25:02|39252.74
03:25:03|39252.74
03:25:04|39252.74
03:25:06|39250.15
03:25:06|39250.15
03:25:07|39250.15
03:25:08|39250.15
03:25:10|39250.15
03:25:10|39250.15
03:25:12|39250.15
03:25:13|39250.15
03:25:14|39250.15
03:25:16|39250.15
03:25:16|39250.15
03:25:17|39250.14
03:25:18|39250.14
03:25:19|39250.14
03:25:20|39250.15
03:25:21|39250.14
03:25:22|39250.14
03:25:23|39250.15
03:25:24|39250.15
03:25:25|39250.15
03:25:26|39250.15
03:25:28|39250.14
03:25:29|39241.87
03:25:30|39241.87
03:25:31|39241.8
03:25:31|39241.8
03:25:33|39241.8
03:25:34|39241.79
03:25:35|39241.79
03:25:36|39239.82
03:25:37|39239.82
03:25:38|39239.82
03:25:39|39239.82
03:25:40|39239.82
03:25:41|39239.83
03:25:42|39239.82
03:25:43|39239.82
03:25:44|39239.82
03:25:44|39239.82
03:25:46|39239.82
03:25:47|39239.82
03:25:48|39239.82
03:25:49|39239.82
03:25:49|39239.82
03:25:52|39239.83
03:25:53|39239.83
03:25:54|39239.82
03:25:56|39238.42
03:25:57|39234.54
03:25:58|39234.39
03:25:59|39234.39
03:26:00|39234.39
03:26:01|39234.31
03:26:03|39234.31
03:26:04|39231.81
03:26:06|39231.81
03:26:07|39231.41
03:26:08|39231.41
03:26:09|39231.41
03:26:09|39231.4
03:26:11|39231.4
03:26:11|39231.4
03:26:13|39241.06
03:26:13|39241.07
03:26:15|39241.07
03:26:16|39241.06
03:26:17|39241.06
03:26:17|39241.06
03:26:18|39241.06
03:26:20|39241.07
03:26:21|39241.07
03:26:22|39241.06
03:26:23|39241.06
03:26:24|39241.06
03:26:25|39240.86
03:26:26|39240.86
03:26:27|39240.87
03:26:28|39240.87
03:26:29|39241.27
03:26:30|39249.64
03:26:31|39253.94
03:26:32|39260.99
03:26:33|39262.19
03:26:34|39262.19
03:26:35|39262.19
03:26:36|39262.19
03:26:37|39262.19
03:26:38|39262.19
03:26:39|39262.19
03:26:40|39262.19
03:26:41|39262.19
03:26:42|39262.19
03:26:43|39262.19
03:26:44|39262.18
03:26:45|39257.57
03:26:46|39254.32
03:26:47|39254.32
03:26:48|39254.32
03:26:49|39254.32
03:26:50|39254.32
03:26:52|39258.94
03:26:54|39261.58
03:26:54|39261.58
03:26:55|39261.58
03:26:56|39261.58
03:26:57|39261.57
03:26:58|39261.57
03:26:59|39261.57
03:27:01|39261.57
03:27:02|39261.57
03:27:04|39261.57
03:27:04|39261.4
03:27:05|39261.4
03:27:06|39261.4
03:27:07|39261.38
03:27:08|39261.38
03:27:09|39261.38
03:27:11|39259.05
03:27:12|39259.05
03:27:13|39259.05
03:27:14|39259.05
03:27:15|39259.04
03:27:16|39258.99
03:27:17|39250.01
03:27:18|39250.
03:27:19|39250.01
03:27:21|39246.86
03:27:21|39246.47
03:27:22|39246.47
03:27:23|39246.47
03:27:24|39242.3
03:27:25|39242.3
03:27:27|39242.3
03:27:28|39242.3
03:27:29|39242.3
03:27:29|39242.3
03:27:30|39248.03
03:27:32|39248.03
03:27:32|39248.03
03:27:33|39248.03
03:27:34|39248.03
03:27:35|39248.03
03:27:37|39244.18
03:27:38|39244.18
03:27:38|39244.18
03:27:39|39244.18
03:27:40|39244.18
03:27:41|39244.18
03:27:42|39244.18
03:27:43|39244.18
03:27:45|39244.18
03:27:45|39247.35
03:27:46|39247.35
03:27:48|39247.36
03:27:48|39242.95
03:27:50|39242.3
03:27:50|39242.3
03:27:52|39240.82
03:27:53|39240.82
03:27:55|39240.82
03:27:55|39240.82
03:27:57|39238.71
03:27:58|39237.53
03:27:59|39237.53
03:28:00|39237.53
03:28:02|39237.53
03:28:03|39237.53
03:28:05|39231.8
03:28:05|39231.8
03:28:06|39231.41
03:28:07|39231.4
03:28:08|39231.41
03:28:09|39231.41
03:28:10|39231.41
03:28:11|39231.41
03:28:12|39231.41
03:28:13|39231.41
03:28:14|39235.43
03:28:15|39236.14
03:28:16|39236.14
03:28:17|39236.14
03:28:18|39237.53
03:28:19|39237.53
03:28:21|39240.83
03:28:22|39240.83
03:28:23|39240.83
03:28:24|39242.33
03:28:25|39242.33
03:28:26|39242.33
03:28:27|39242.33
03:28:28|39242.33
03:28:29|39242.33
03:28:30|39242.33
03:28:31|39242.33
03:28:32|39242.34
03:28:33|39242.34
03:28:34|39242.34
03:28:35|39242.34
03:28:36|39242.33
03:28:37|39247.64
03:28:38|39250.12
03:28:39|39250.12
03:28:40|39250.14
03:28:41|39250.14
03:28:42|39254.26
03:28:43|39254.25
03:28:44|39254.25
03:28:45|39254.25
03:28:46|39254.25
03:28:47|39254.26
03:28:48|39254.26
03:28:49|39249.94
03:28:50|39249.94
03:28:52|39249.93
03:28:53|39246.68
03:28:54|39246.68
03:28:55|39246.68
03:28:56|39246.68
03:28:57|39246.67
03:28:58|39246.67
03:28:59|39245.91
03:29:00|39237.85
03:29:01|39234.52
03:29:02|39234.52
03:29:03|39234.73
03:29:04|39234.73
03:29:05|39235.55
03:29:06|39235.55
03:29:07|39237.19
03:29:08|39237.2
03:29:09|39237.2
03:29:10|39241.91
03:29:11|39241.53
03:29:12|39241.53
03:29:13|39241.53
03:29:15|39241.53
03:29:17|39241.53
03:29:18|39241.53
03:29:19|39241.53
03:29:19|39241.53
03:29:20|39241.55
03:29:21|39241.54
03:29:22|39241.54
03:29:24|39241.54
03:29:24|39241.54
03:29:26|39241.54
03:29:26|39255.75
03:29:28|39260.97
03:29:28|39260.97
03:29:29|39260.97
03:29:31|39260.97
03:29:31|39260.97
03:29:33|39260.97
03:29:34|39260.97
03:29:35|39260.97
03:29:36|39255.77
03:29:37|39253.12
03:29:38|39253.12
03:29:39|39253.12
03:29:40|39253.11
03:29:40|39253.11
03:29:42|39253.11
03:29:42|39253.11
03:29:44|39253.11
03:29:45|39253.11
03:29:46|39253.11
03:29:47|39250.15
03:29:48|39246.86
03:29:49|39242.2
03:29:50|39242.2
03:29:51|39242.2
03:29:53|39245.78
03:29:54|39245.78
03:29:56|39242.21
03:29:56|39242.21
03:29:58|39242.41
03:29:59|39241.08
03:30:00|39238.
03:30:01|39238.
03:30:02|39238.
03:30:03|39237.99
03:30:04|39241.83
03:30:06|39241.83
03:30:06|39241.83
03:30:08|39252.22
03:30:08|39240.23
03:30:10|39240.23
03:30:11|39240.23
03:30:12|39240.23
03:30:13|39240.23
03:30:13|39240.23
03:30:14|39237.99
03:30:16|39237.99
03:30:16|39231.
03:30:18|39229.6
03:30:19|39229.6
03:30:20|39229.6
03:30:21|39231.01
03:30:22|39231.01
03:30:23|39234.87
03:30:24|39234.87
03:30:25|39234.86
03:30:26|39234.86
03:30:27|39234.87
03:30:28|39234.87
03:30:29|39234.86
03:30:30|39234.86
03:30:31|39234.86
03:30:32|39234.86
03:30:33|39234.87
03:30:34|39234.87
03:30:35|39234.87
03:30:36|39234.87
03:30:37|39234.87
03:30:38|39234.86
03:30:39|39234.87
03:30:41|39234.87
03:30:42|39234.87
03:30:43|39234.87
03:30:44|39234.87
03:30:45|39234.87
03:30:46|39234.87
03:30:47|39234.87
03:30:48|39234.87
03:30:49|39234.87
03:30:50|39234.86
03:30:51|39234.86
03:30:52|39234.86
03:30:53|39234.86
03:30:54|39234.86
03:30:56|39233.02
03:30:57|39233.02
03:30:58|39233.02
03:30:59|39233.02
03:31:00|39233.03
03:31:01|39233.03
03:31:02|39233.03
03:31:03|39222.73
03:31:04|39225.8
03:31:05|39223.31
03:31:07|39223.31
03:31:08|39223.31
03:31:09|39223.31
03:31:09|39223.31
03:31:11|39223.54
03:31:12|39223.54
03:31:12|39223.54
03:31:13|39223.54
03:31:15|39223.54
03:31:16|39225.99
03:31:17|39225.99
03:31:18|39225.99
03:31:19|39226.
03:31:20|39226.
03:31:20|39225.99
03:31:22|39225.99
03:31:23|39225.99
03:31:24|39225.99
03:31:24|39226.
03:31:25|39225.99
03:31:27|39225.99
03:31:28|39226.
03:31:28|39226.
03:31:29|39225.99
03:31:31|39226.
03:31:32|39226.
03:31:33|39225.99
03:31:34|39225.99
03:31:35|39225.99
03:31:36|39225.99
03:31:37|39226.
03:31:38|39226.
03:31:39|39226.
03:31:40|39226.
03:31:41|39226.
03:31:42|39226.
03:31:43|39226.
03:31:44|39226.
03:31:45|39226.
03:31:46|39226.
03:31:47|39226.
03:31:48|39223.29
03:31:49|39219.59
03:31:50|39219.46
03:31:51|39219.46
03:31:52|39216.03
03:31:53|39216.03
03:31:54|39215.98
03:31:56|39218.03
03:31:57|39218.03
03:31:58|39230.77
03:32:00|39227.43
03:32:01|39224.5
03:32:03|39226.96
03:32:04|39226.96
03:32:05|39226.96
03:32:06|39224.52
03:32:07|39224.52
03:32:08|39224.52
03:32:09|39220.92
03:32:10|39220.92
03:32:11|39218.03
03:32:12|39218.03
03:32:14|39218.02
03:32:14|39216.03
03:32:15|39216.03
03:32:16|39216.03
03:32:18|39216.03
03:32:19|39216.02
03:32:20|39216.03
03:32:21|39216.03
03:32:22|39218.02
03:32:22|39222.3
03:32:23|39222.3
03:32:25|39222.3
03:32:26|39222.3
03:32:27|39222.3
03:32:28|39222.3
03:32:29|39222.3
03:32:30|39222.3
03:32:30|39222.3
03:32:32|39222.3
03:32:33|39222.31
03:32:34|39222.3
03:32:35|39222.3
03:32:36|39218.43
03:32:37|39216.03
03:32:38|39216.43
03:32:39|39216.43
03:32:40|39226.33
03:32:41|39226.33
03:32:42|39226.33
03:32:43|39226.33
03:32:44|39226.33
03:32:45|39231.88
03:32:46|39230.
03:32:47|39229.99
03:32:48|39226.35
03:32:49|39232.08
03:32:50|39232.08
03:32:51|39232.08
03:32:52|39229.83
03:32:53|39226.12
03:32:54|39226.12
03:32:55|39226.12
03:32:56|39222.24
03:32:57|39222.23
03:32:59|39222.24
03:32:59|39222.24
03:33:01|39216.03
03:33:02|39216.03
03:33:03|39216.03
03:33:04|39216.03
03:33:05|39216.03
03:33:06|39216.02
03:33:07|39214.81
03:33:08|39214.46
03:33:09|39221.91
03:33:10|39221.91
03:33:11|39221.9
03:33:12|39221.9
03:33:13|39221.9
03:33:14|39221.9
03:33:15|39221.9
03:33:16|39225.35
03:33:17|39229.36
03:33:18|39225.43
03:33:19|39225.43
03:33:20|39225.42
03:33:21|39223.48
03:33:22|39218.66
03:33:23|39218.67
03:33:24|39218.86
03:33:25|39221.36
03:33:26|39221.36
03:33:27|39221.36
03:33:28|39221.37
03:33:30|39221.36
03:33:30|39221.37
03:33:32|39221.37
03:33:32|39223.78
03:33:33|39223.77
03:33:34|39224.46
03:33:35|39226.15
03:33:36|39226.15
03:33:38|39226.15
03:33:38|39226.15
03:33:39|39226.15
03:33:40|39226.15
03:33:41|39232.09
03:33:42|39232.09
03:33:43|39243.33
03:33:44|39243.34
03:33:45|39243.34
03:33:47|39243.34
03:33:47|39243.34
03:33:48|39243.34
03:33:49|39243.34
03:33:51|39243.34
03:33:52|39243.33
03:33:53|39243.33
03:33:54|39243.33
03:33:55|39243.13
03:33:56|39243.13
03:33:57|39243.13
03:33:58|39242.33
03:33:59|39242.32
03:34:00|39242.32
03:34:02|39242.32
03:34:03|39242.32
03:34:04|39242.32
03:34:05|39242.32
03:34:06|39242.32
03:34:07|39242.32
03:34:09|39242.32
03:34:10|39242.32
03:34:11|39242.32
03:34:12|39242.32
03:34:13|39242.32
03:34:13|39242.33
03:34:15|39242.33
03:34:15|39239.05
03:34:17|39234.31
03:34:17|39234.31
03:34:19|39234.31
03:34:19|39234.31
03:34:20|39234.31
03:34:21|39234.31
03:34:23|39234.51
03:34:24|39234.51
03:34:24|39234.51
03:34:26|39238.21
03:34:27|39238.21
03:34:28|39238.22
03:34:28|39238.22
03:34:29|39238.22
03:34:31|39238.22
03:34:32|39238.22
03:34:33|39238.22
03:34:35|39238.21
03:34:35|39238.21
03:34:36|39238.21
03:34:37|39238.21
03:34:38|39238.22
03:34:39|39238.21
03:34:40|39238.22
03:34:42|39238.22
03:34:42|39238.22
03:34:44|39238.22
03:34:44|39238.22
03:34:45|39238.22
03:34:46|39238.22
03:34:47|39238.22
03:34:49|39238.21
03:34:49|39238.21
03:34:51|39238.21
03:34:52|39238.21
03:34:53|39236.25
03:34:53|39236.25
03:34:55|39236.24
03:34:55|39236.24
03:34:57|39236.24
03:34:58|39236.24
03:34:59|39236.25
03:34:59|39236.25
03:35:01|39236.25
03:35:03|39236.25
03:35:04|39236.25
03:35:06|39265.29
03:35:07|39265.3
03:35:07|39265.29
03:35:09|39265.29
03:35:10|39265.3
03:35:12|39269.97
03:35:12|39266.48
03:35:13|39266.48
03:35:15|39269.98
03:35:15|39269.99
03:35:17|39269.99
03:35:17|39269.99
03:35:19|39269.79
03:35:19|39265.31
03:35:21|39265.31
03:35:21|39265.31
03:35:23|39265.3
03:35:23|39265.3
03:35:24|39265.3
03:35:25|39265.3
03:35:26|39265.3
03:35:28|39265.3
03:35:28|39265.3
03:35:30|39265.3
03:35:30|39265.3
03:35:32|39256.44
03:35:33|39256.45
03:35:33|39254.3
03:35:35|39254.3
03:35:36|39254.3
03:35:37|39256.46
03:35:38|39256.45
03:35:39|39256.45
03:35:40|39256.45
03:35:41|39256.45
03:35:42|39256.45
03:35:43|39256.46
03:35:45|39256.46
03:35:46|39256.46
03:35:46|39256.46
03:35:47|39256.46
03:35:48|39256.46
03:35:49|39256.46
03:35:50|39256.46
03:35:53|39256.45
03:35:53|39256.45
03:35:55|39256.46
03:35:55|39256.46
03:35:58|39254.54
03:35:58|39254.54
03:36:00|39245.89
03:36:02|39243.36
03:36:02|39243.36
03:36:03|39243.36
03:36:04|39243.34
03:36:05|39242.64
03:36:07|39242.63
03:36:08|39242.63
03:36:09|39242.63
03:36:10|39238.23
03:36:11|39236.17
03:36:13|39236.17
03:36:14|39236.17
03:36:15|39236.17
03:36:16|39236.17
03:36:17|39236.17
03:36:18|39236.17
03:36:19|39237.39
03:36:19|39237.39
03:36:21|39237.39
03:36:21|39237.39
03:36:23|39237.39
03:36:24|39237.39
03:36:25|39237.39
03:36:26|39237.39
03:36:27|39231.4
03:36:28|39225.02
03:36:30|39225.02
03:36:32|39232.22
03:36:32|39231.89
03:36:34|39231.88
03:36:35|39231.89
03:36:36|39231.88
03:36:36|39231.88
03:36:37|39231.89
03:36:38|39231.89
03:36:39|39231.89
03:36:40|39239.74
03:36:42|39245.51
03:36:42|39245.48
03:36:43|39243.73
03:36:44|39243.73
03:36:46|39243.73
03:36:46|39243.73
03:36:48|39243.73
03:36:48|39243.73
03:36:49|39243.72
03:36:50|39243.73
03:36:52|39243.73
03:36:52|39243.73
03:36:53|39243.72
03:36:54|39238.37
03:36:55|39231.93
03:36:56|39231.92
03:36:58|39231.9
03:36:58|39231.9
03:36:59|39234.88
03:37:00|39237.2
03:37:02|39237.19
03:37:03|39237.19
03:37:04|39237.19
03:37:05|39237.19
03:37:07|39237.19
03:37:07|39237.19
03:37:09|39237.19
03:37:09|39237.19
03:37:11|39237.19
03:37:12|39230.
03:37:12|39225.01
03:37:14|39225.01
03:37:14|39225.01
03:37:15|39225.01
03:37:16|39225.01
03:37:17|39225.01
03:37:19|39225.02
03:37:20|39225.02
03:37:20|39225.02
03:37:22|39225.01
03:37:23|39225.01
03:37:24|39225.02
03:37:25|39225.01
03:37:26|39225.02
03:37:27|39225.01
03:37:28|39225.02
03:37:29|39226.84
03:37:30|39230.89
03:37:31|39237.01
03:37:32|39237.01
03:37:33|39237.01
03:37:34|39237.04
03:37:35|39245.53
03:37:36|39243.73
03:37:37|39243.73
03:37:38|39243.32
03:37:39|39241.86
03:37:40|39241.86
03:37:41|39241.86
03:37:42|39241.86
03:37:43|39239.64
03:37:44|39237.25
03:37:46|39237.25
03:37:46|39235.86
03:37:48|39235.86
03:37:49|39235.86
03:37:50|39233.88
03:37:51|39233.88
03:37:52|39233.88
03:37:53|39233.88
03:37:54|39228.63
03:37:55|39228.63
03:37:56|39228.63
03:37:57|39232.51
03:37:58|39232.51
03:37:59|39232.51
03:38:00|39228.62
03:38:00|39228.62
03:38:03|39228.62
03:38:03|39228.62
03:38:05|39228.62
03:38:05|39228.62
03:38:07|39228.62
03:38:08|39228.66
03:38:09|39232.51
03:38:10|39232.51
03:38:11|39232.51
03:38:12|39232.51
03:38:13|39232.51
03:38:14|39232.51
03:38:15|39232.51
03:38:16|39232.51
03:38:16|39232.51
03:38:18|39232.51
03:38:19|39230.18
03:38:20|39240.89
03:38:21|39240.89
03:38:22|39240.89
03:38:23|39240.89
03:38:23|39240.89
03:38:25|39240.9
03:38:27|39240.9
03:38:27|39240.9
03:38:28|39240.89
03:38:29|39236.87
03:38:30|39236.87
03:38:31|39236.87
03:38:32|39236.88
03:38:33|39236.88
03:38:34|39236.87
03:38:35|39236.88
03:38:36|39237.58
03:38:38|39237.58
03:38:39|39237.58
03:38:40|39240.64
03:38:41|39240.64
03:38:43|39240.64
03:38:43|39240.64
03:38:44|39240.63
03:38:46|39240.63
03:38:47|39240.63
03:38:48|39240.63
03:38:49|39240.63
03:38:50|39240.63
03:38:51|39240.63
03:38:52|39240.63
03:38:53|39235.53
03:38:54|39235.52
03:38:55|39233.88
03:38:56|39233.88
03:38:57|39233.88
03:38:58|39233.88
03:39:00|39233.88
03:39:00|39239.16
03:39:01|39239.77
03:39:03|39239.78
03:39:04|39239.77
03:39:05|39239.77
03:39:06|39239.77
03:39:08|39239.77
03:39:09|39239.77
03:39:10|39239.77
03:39:11|39239.77
03:39:13|39239.77
03:39:14|39239.77
03:39:15|39239.77
03:39:16|39239.77
03:39:17|39239.77
03:39:18|39239.77
03:39:19|39239.77
03:39:21|39239.77
03:39:21|39239.77
03:39:22|39239.77
03:39:23|39239.78
03:39:24|39239.78
03:39:26|39239.77
03:39:28|39239.77
03:39:28|39239.77
03:39:29|39239.77
03:39:31|39239.77
03:39:32|39239.77
03:39:33|39239.78
03:39:34|39239.78
03:39:35|39239.78
03:39:35|39236.71
03:39:37|39236.71
03:39:38|39236.71
03:39:39|39236.71
03:39:40|39236.71
03:39:41|39236.71
03:39:42|39236.71
03:39:43|39236.71
03:39:44|39236.71
03:39:45|39236.71
03:39:46|39236.71
03:39:47|39236.7
03:39:48|39236.7
03:39:50|39236.7
03:39:50|39236.7
03:39:51|39241.47
03:39:52|39244.99
03:39:53|39245.
03:39:55|39245.
03:39:55|39244.99
03:39:56|39246.86
03:39:57|39246.86
03:39:59|39246.86
03:40:00|39247.62
03:40:01|39247.62
03:40:02|39247.63
03:40:03|39247.63
03:40:05|39247.63
03:40:05|39247.63
03:40:07|39247.63
03:40:07|39247.63
03:40:09|39247.62
03:40:10|39247.63
03:40:11|39247.63
03:40:12|39247.63
03:40:14|39247.63
03:40:14|39247.64
03:40:15|39247.63
03:40:17|39247.63
03:40:18|39247.63
03:40:19|39247.63
03:40:19|39247.63
03:40:20|39247.63
03:40:22|39247.63
03:40:22|39247.64
03:40:23|39247.64
03:40:25|39247.64
03:40:25|39247.64
03:40:26|39247.64
03:40:28|39247.64
03:40:29|39247.64
03:40:30|39247.64
03:40:31|39247.63
03:40:33|39247.63
03:40:33|39247.64
03:40:35|39247.64
03:40:35|39247.63
03:40:36|39247.63
03:40:38|39247.64
03:40:39|39247.64
03:40:39|39247.64
03:40:40|39247.64
03:40:42|39247.64
03:40:43|39247.64
03:40:44|39247.64
03:40:45|39247.64
03:40:46|39247.64
03:40:47|39247.64
03:40:48|39247.64
03:40:49|39247.64
03:40:50|39247.64
03:40:50|39234.3
03:40:52|39227.23
03:40:52|39227.42
03:40:54|39227.42
03:40:54|39227.43
03:40:56|39227.43
03:40:57|39227.43
03:40:57|39227.43
03:41:00|39227.43
03:41:00|39240.63
03:41:01|39240.63
03:41:02|39240.63
03:41:03|39240.63
03:41:04|39240.63
03:41:06|39245.04
03:41:07|39247.64
03:41:09|39247.63
03:41:09|39247.63
03:41:10|39247.63
03:41:12|39250.06
03:41:14|39250.05
03:41:14|39250.05
03:41:15|39247.63
03:41:16|39247.63
03:41:17|39247.63
03:41:18|39247.63
03:41:19|39247.63
03:41:20|39247.64
03:41:22|39247.64
03:41:22|39247.64
03:41:24|39247.64
03:41:26|39247.64
03:41:26|39247.64
03:41:28|39247.64
03:41:28|39247.64
03:41:29|39247.64
03:41:30|39247.64
03:41:31|39247.64
03:41:32|39247.64
03:41:33|39247.64
03:41:34|39247.63
03:41:36|39247.63
03:41:36|39247.63
03:41:37|39247.63
03:41:38|39247.63
03:41:39|39247.63
03:41:41|39247.64
03:41:42|39247.64
03:41:43|39247.64
03:41:44|39247.64
03:41:45|39250.28
03:41:46|39250.27
03:41:47|39250.27
03:41:48|39250.27
03:41:49|39250.27
03:41:50|39250.27
03:41:51|39250.27
03:41:53|39250.27
03:41:53|39250.27
03:41:54|39250.27
03:41:55|39250.27
03:41:56|39250.27
03:41:57|39250.27
03:41:59|39250.27
03:41:59|39250.27
03:42:00|39250.27
03:42:02|39250.28
03:42:03|39245.01
03:42:04|39245.01
03:42:06|39245.01
03:42:08|39245.01
03:42:09|39246.55
03:42:10|39248.11
03:42:12|39248.11
03:42:13|39248.11
03:42:14|39248.11
03:42:15|39248.11
03:42:16|39248.11
03:42:17|39250.27
03:42:17|39250.28
03:42:19|39250.28
03:42:20|39250.27
03:42:21|39250.27
03:42:22|39250.27
03:42:23|39250.28
03:42:24|39250.27
03:42:26|39250.27
03:42:26|39250.27
03:42:27|39250.27
03:42:28|39250.27
03:42:29|39260.23
03:42:30|39260.23
03:42:31|39255.47
03:42:32|39255.47
03:42:33|39255.47
03:42:34|39255.47
03:42:36|39255.47
03:42:36|39255.47
03:42:38|39255.47
03:42:39|39255.47
03:42:40|39255.47
03:42:41|39255.47
03:42:42|39255.47
03:42:43|39255.47
03:42:44|39259.16
03:42:45|39259.16
03:42:46|39259.15
03:42:47|39259.15
03:42:48|39259.15
03:42:49|39259.15
03:42:50|39259.15
03:42:51|39259.15
03:42:52|39259.15
03:42:53|39259.15
03:42:54|39259.15
03:42:55|39259.15
03:42:56|39259.15
03:42:57|39259.15
03:42:58|39259.15
03:42:59|39259.16
03:43:00|39259.16
03:43:01|39259.16
03:43:02|39259.15
03:43:03|39259.15
03:43:04|39259.15
03:43:05|39259.15
03:43:06|39259.15
03:43:08|39257.15
03:43:09|39257.15
03:43:10|39257.15
03:43:12|39250.27
03:43:12|39250.27
03:43:14|39250.27
03:43:15|39256.16
03:43:16|39256.16
03:43:18|39256.16
03:43:19|39256.16
03:43:19|39259.14
03:43:20|39259.14
03:43:22|39270.59
03:43:23|39270.59
03:43:23|39275.62
03:43:24|39272.38
03:43:26|39270.6
03:43:26|39270.59
03:43:27|39270.59
03:43:29|39270.59
03:43:30|39270.59
03:43:31|39270.59
03:43:32|39270.59
03:43:33|39270.59
03:43:34|39278.76
03:43:35|39281.2
03:43:36|39281.21
03:43:37|39281.21
03:43:38|39275.56
03:43:39|39275.56
03:43:41|39275.56
03:43:41|39275.56
03:43:42|39275.56
03:43:43|39275.56
03:43:45|39275.55
03:43:46|39275.55
03:43:46|39275.55
03:43:47|39275.55
03:43:49|39275.55
03:43:49|39275.56
03:43:50|39295.82
03:43:51|39292.63
03:43:52|39292.63
03:43:54|39292.63
03:43:54|39289.32
03:43:55|39289.32
03:43:57|39278.08
03:43:57|39275.35
03:43:58|39277.98
03:44:00|39277.98
03:44:00|39269.58
03:44:01|39265.7
03:44:02|39277.83
03:44:03|39276.09
03:44:05|39276.09
03:44:05|39271.51
03:44:06|39262.79
03:44:08|39264.34
03:44:10|39256.17
03:44:10|39256.17
03:44:11|39256.17
03:44:14|39258.14
03:44:15|39258.14
03:44:15|39258.14
03:44:16|39258.14
03:44:17|39258.14
03:44:18|39258.14
03:44:20|39258.14
03:44:20|39249.8
03:44:22|39247.6
03:44:23|39247.61
03:44:24|39247.61
03:44:25|39247.61
03:44:25|39247.61
03:44:27|39247.6
03:44:27|39247.6
03:44:28|39247.6
03:44:29|39247.6
03:44:31|39246.87
03:44:32|39243.34
03:44:32|39243.34
03:44:33|39243.34
03:44:34|39243.35
03:44:36|39237.81
03:44:36|39237.81
03:44:37|39237.81
03:44:39|39237.81
03:44:39|39237.81
03:44:41|39237.81
03:44:42|39237.81
03:44:43|39237.81
03:44:44|39237.81
03:44:44|39237.81
03:44:45|39237.81
03:44:47|39238.01
03:44:47|39238.01
03:44:48|39238.01
03:44:49|39238.01
03:44:51|39241.31
03:44:52|39241.31
03:44:53|39241.31
03:44:54|39241.31
03:44:55|39241.31
03:44:55|39241.31
03:44:56|39241.31
03:44:58|39246.13
03:44:58|39246.13
03:45:00|39246.13
03:45:01|39253.49
03:45:02|39256.16
03:45:02|39257.68
03:45:04|39257.68
03:45:06|39260.96
03:45:06|39257.67
03:45:07|39257.67
03:45:09|39255.95
03:45:10|39255.95
03:45:11|39255.95
03:45:13|39255.95
03:45:14|39255.95
03:45:15|39255.95
03:45:15|39255.95
03:45:17|39249.68
03:45:17|39249.68
03:45:19|39249.68
03:45:20|39249.68
03:45:21|39244.77
03:45:22|39239.99
03:45:23|39239.97
03:45:24|39239.97
03:45:25|39239.97
03:45:26|39239.98
03:45:27|39239.97
03:45:28|39239.97
03:45:29|39239.97
03:45:30|39239.97
03:45:32|39239.98
03:45:32|39239.98
03:45:33|39239.97
03:45:34|39239.97
03:45:35|39239.97
03:45:36|39239.97
03:45:37|39239.97
03:45:38|39239.97
03:45:39|39239.98
03:45:40|39239.97
03:45:41|39239.97
03:45:42|39239.97
03:45:44|39239.97
03:45:44|39239.98
03:45:45|39239.98
03:45:47|39239.98
03:45:47|39240.17
03:45:48|39237.8
03:45:49|39237.78
03:45:50|39237.78
03:45:51|39232.75
03:45:52|39232.76
03:45:54|39232.75
03:45:54|39232.76
03:45:55|39232.76
03:45:56|39232.76
03:45:57|39232.76
03:45:58|39232.76
03:45:59|39232.76
03:46:00|39232.76
03:46:01|39232.76
03:46:03|39232.76
03:46:04|39223.5
03:46:05|39223.5
03:46:06|39223.5
03:46:07|39223.5
03:46:08|39223.5
03:46:10|39225.66
03:46:11|39225.65
03:46:13|39218.99
03:46:13|39214.47
03:46:14|39214.47
03:46:16|39214.47
03:46:17|39214.47
03:46:17|39224.17
03:46:19|39224.17
03:46:20|39224.17
03:46:21|39224.17
03:46:22|39224.18
03:46:24|39223.82
03:46:24|39223.81
03:46:25|39223.81
03:46:26|39223.81
03:46:27|39223.82
03:46:28|39223.82
03:46:29|39223.82
03:46:30|39223.82
03:46:31|39223.82
03:46:32|39223.82
03:46:33|39223.82
03:46:34|39223.82
03:46:35|39223.82
03:46:36|39223.81
03:46:37|39223.81
03:46:39|39223.81
03:46:41|39223.82
03:46:42|39223.81
03:46:43|39223.81
03:46:44|39223.81
03:46:45|39223.81
03:46:46|39234.27
03:46:47|39238.55
03:46:48|39238.55
03:46:49|39238.55
03:46:50|39238.55
03:46:51|39238.55
03:46:52|39238.55
03:46:53|39238.55
03:46:54|39238.54
03:46:55|39238.54
03:46:56|39238.54
03:46:58|39238.54
03:46:58|39238.55
03:46:59|39238.54
03:47:00|39238.54
03:47:01|39238.54
03:47:02|39238.54
03:47:03|39238.55
03:47:04|39246.34
03:47:05|39246.34
03:47:07|39246.34
03:47:08|39254.06
03:47:09|39254.05
03:47:10|39246.14
03:47:12|39240.47
03:47:12|39238.54
03:47:14|39234.55
03:47:15|39234.55
03:47:16|39234.55
03:47:18|39234.55
03:47:18|39234.55
03:47:19|39234.55
03:47:20|39234.55
03:47:21|39231.76
03:47:22|39231.76
03:47:23|39231.76
03:47:25|39231.76
03:47:25|39231.76
03:47:26|39231.76
03:47:28|39223.92
03:47:29|39223.91
03:47:29|39223.41
03:47:31|39222.22
03:47:32|39220.94
03:47:33|39220.94
03:47:34|39220.94
03:47:35|39220.94
03:47:36|39220.94
03:47:37|39220.94
03:47:38|39220.94
03:47:39|39217.94
03:47:40|39217.94
03:47:41|39240.83
03:47:42|39247.58
03:47:43|39241.68
03:47:44|39240.19
03:47:45|39240.18
03:47:46|39240.18
03:47:47|39239.84
03:47:48|39235.26
03:47:49|39234.54
03:47:50|39234.54
03:47:51|39234.54
03:47:52|39229.23
03:47:53|39223.91
03:47:54|39223.91
03:47:55|39226.86
03:47:56|39226.86
03:47:57|39226.86
03:47:58|39226.86
03:47:59|39223.9
03:48:00|39223.9
03:48:02|39216.46
03:48:02|39216.46
03:48:03|39240.19
03:48:04|39241.17
03:48:05|39241.17
03:48:07|39241.17
03:48:08|39241.17
03:48:09|39241.16
03:48:10|39238.59
03:48:11|39238.59
03:48:13|39238.59
03:48:14|39238.09
03:48:16|39238.09
03:48:17|39238.09
03:48:18|39238.09
03:48:19|39238.1
03:48:20|39238.1
03:48:21|39230.98
03:48:22|39229.65
03:48:23|39229.65
03:48:24|39229.65
03:48:25|39229.58
03:48:27|39229.58
03:48:28|39227.99
03:48:29|39227.99
03:48:30|39227.99
03:48:30|39229.85
03:48:32|39231.09
03:48:33|39229.59
03:48:34|39236.85
03:48:34|39236.85
03:48:35|39236.85
03:48:36|39236.86
03:48:38|39247.6
03:48:39|39247.62
03:48:40|39247.62
03:48:41|39247.83
03:48:42|39247.83
03:48:43|39247.83
03:48:43|39247.83
03:48:45|39247.83
03:48:45|39247.83
03:48:47|39247.83
03:48:48|39247.83
03:48:49|39247.82
03:48:50|39247.83
03:48:50|39247.83
03:48:52|39247.83
03:48:53|39247.83
03:48:53|39247.83
03:48:54|39247.82
03:48:56|39247.82
03:48:57|39247.82
03:48:57|39247.82
03:48:59|39247.82
03:49:00|39247.82
03:49:01|39247.82
03:49:02|39247.82
03:49:03|39247.82
03:49:04|39247.82
03:49:05|39247.83
03:49:06|39255.67
03:49:07|39255.67
03:49:08|39255.67
03:49:09|39255.67
03:49:10|39255.67
03:49:11|39255.67
03:49:12|39255.67
03:49:14|39255.66
03:49:15|39258.53
03:49:16|39258.54
03:49:18|39258.54
03:49:19|39258.54
03:49:19|39258.53
03:49:22|39255.46
03:49:22|39255.46
03:49:23|39248.23
03:49:24|39251.44
03:49:25|39252.65
03:49:27|39252.65
03:49:27|39252.65
03:49:28|39252.64
03:49:29|39252.64
03:49:31|39250.01
03:49:32|39250.01
03:49:33|39250.01
03:49:33|39244.01
03:49:35|39244.
03:49:36|39244.01
03:49:37|39244.01
03:49:37|39243.
03:49:39|39243.
03:49:39|39243.
03:49:41|39243.
03:49:41|39243.
03:49:42|39243.
03:49:43|39243.
03:49:44|39243.
03:49:45|39242.99
03:49:47|39242.99
03:49:48|39242.99
03:49:49|39242.99
03:49:50|39242.99
03:49:51|39242.99
03:49:52|39244.21
03:49:53|39244.21
03:49:54|39244.21
03:49:55|39244.2
03:49:56|39244.2
03:49:57|39244.2
03:49:58|39244.2
03:49:59|39244.2
03:50:00|39244.2
03:50:01|39238.
03:50:02|39238.01
03:50:03|39238.01
03:50:04|39238.01
03:50:05|39238.01
03:50:06|39238.01
03:50:07|39238.01
03:50:08|39233.
03:50:09|39233.
03:50:10|39233.
03:50:11|39232.
03:50:12|39232.01
03:50:14|39232.21
03:50:15|39232.21
03:50:17|39237.78
03:50:17|39237.78
03:50:19|39236.61
03:50:21|39236.61
03:50:22|39236.61
03:50:23|39232.21
03:50:24|39232.2
03:50:25|39232.21
03:50:25|39232.21
03:50:26|39232.21
03:50:28|39232.21
03:50:29|39232.21
03:50:30|39232.78
03:50:31|39231.31
03:50:32|39231.32
03:50:33|39231.32
03:50:34|39231.32
03:50:35|39231.
03:50:36|39231.
03:50:37|39229.
03:50:38|39224.24
03:50:39|39224.24
03:50:40|39224.24
03:50:41|39224.24
03:50:42|39224.24
03:50:43|39224.24
03:50:44|39220.92
03:50:45|39220.92
03:50:46|39220.92
03:50:47|39220.92
03:50:48|39220.92
03:50:49|39220.92
03:50:50|39220.91
03:50:52|39219.
03:50:52|39219.
03:50:53|39219.
03:50:55|39219.
03:50:55|39219.
03:50:57|39219.
03:50:58|39219.
03:50:58|39219.
03:51:00|39219.
03:51:01|39219.
03:51:02|39219.
03:51:02|39219.
03:51:03|39219.
03:51:05|39222.23
03:51:06|39222.23
03:51:06|39222.23
03:51:08|39222.23
03:51:09|39222.23
03:51:09|39222.23
03:51:10|39222.23
03:51:11|39222.23
03:51:12|39229.
03:51:14|39229.01
03:51:14|39229.01
03:51:16|39229.01
03:51:17|39229.01
03:51:18|39229.01
03:51:20|39229.01
03:51:21|39229.01
03:51:22|39229.01
03:51:23|39237.96
03:51:25|39239.17
03:51:26|39239.17
03:51:27|39239.17
03:51:28|39239.67
03:51:28|39239.66
03:51:29|39239.66
03:51:31|39239.66
03:51:32|39245.
03:51:33|39244.99
03:51:34|39243.
03:51:35|39242.99
03:51:36|39242.99
03:51:37|39242.99
03:51:38|39242.99
03:51:39|39242.99
03:51:40|39242.99
03:51:41|39250.
03:51:42|39250.
03:51:43|39250.
03:51:44|39250.
03:51:45|39250.
03:51:46|39250.
03:51:48|39249.99
03:51:48|39249.99
03:51:49|39249.99
03:51:50|39250.
03:51:51|39250.
03:51:52|39250.
03:51:53|39250.
03:51:54|39250.
03:51:55|39254.99
03:51:56|39255.67
03:51:57|39255.67
03:51:58|39255.67
03:51:59|39255.67
03:52:00|39255.67
03:52:01|39255.67
03:52:02|39255.67
03:52:03|39255.66
03:52:04|39255.66
03:52:05|39255.66
03:52:06|39255.66
03:52:07|39255.66
03:52:08|39255.66
03:52:09|39255.66
03:52:10|39255.66
03:52:11|39255.66
03:52:13|39255.66
03:52:14|39255.66
03:52:15|39254.83
03:52:17|39254.83
03:52:17|39254.83
03:52:18|39254.83
03:52:19|39254.83
03:52:21|39250.03
03:52:22|39252.54
03:52:23|39255.81
03:52:24|39255.81
03:52:25|39255.81
03:52:26|39255.81
03:52:27|39255.81
03:52:28|39255.8
03:52:29|39255.8
03:52:30|39255.8
03:52:32|39255.81
03:52:32|39255.81
03:52:33|39255.81
03:52:34|39255.81
03:52:35|39255.81
03:52:36|39255.81
03:52:37|39255.81
03:52:38|39255.81
03:52:39|39255.81
03:52:40|39255.81
03:52:41|39255.81
03:52:43|39255.8
03:52:43|39255.8
03:52:45|39255.8
03:52:45|39255.81
03:52:46|39255.81
03:52:47|39255.81
03:52:49|39255.81
03:52:49|39255.8
03:52:50|39255.8
03:52:51|39255.8
03:52:52|39255.8
03:52:54|39255.66
03:52:55|39250.94
03:52:55|39250.94
03:52:56|39250.94
03:52:57|39250.94
03:52:58|39250.93
03:53:00|39250.93
03:53:01|39250.93
03:53:01|39250.93
03:53:02|39250.93
03:53:03|39250.93
03:53:05|39250.94
03:53:05|39250.94
03:53:06|39250.01
03:53:08|39250.01
03:53:09|39250.01
03:53:10|39250.
03:53:11|39250.
03:53:11|39249.79
03:53:12|39246.86
03:53:14|39246.86
03:53:15|39246.86
03:53:16|39244.
03:53:17|39244.01
03:53:19|39244.01
03:53:20|39244.01
03:53:21|39244.01
03:53:22|39244.01
03:53:23|39244.01
03:53:25|39244.01
03:53:26|39244.01
03:53:27|39244.01
03:53:28|39238.03
03:53:29|39238.03
03:53:31|39238.
03:53:33|39238.
03:53:33|39238.
03:53:34|39238.
03:53:35|39238.
03:53:36|39238.
03:53:38|39242.56
03:53:38|39242.56
03:53:39|39242.57
03:53:40|39239.92
03:53:41|39239.92
03:53:43|39239.93
03:53:44|39239.93
03:53:45|39239.93
03:53:46|39239.93
03:53:47|39239.93
03:53:48|39239.93
03:53:49|39239.93
03:53:50|39239.93
03:53:51|39239.93
03:53:52|39239.93
03:53:53|39239.93
03:53:54|39239.93
03:53:55|39239.93
03:53:56|39239.93
03:53:57|39239.93
03:53:58|39239.93
03:53:59|39239.93
03:54:00|39239.93
03:54:01|39239.93
03:54:02|39239.93
03:54:03|39239.93
03:54:04|39243.67
03:54:05|39243.67
03:54:07|39243.68
03:54:07|39243.68
03:54:08|39243.68
03:54:09|39243.68
03:54:10|39243.68
03:54:11|39243.68
03:54:12|39243.67
03:54:13|39243.67
03:54:14|39243.67
03:54:15|39243.68
03:54:16|39243.68
03:54:17|39243.68
03:54:19|39253.35
03:54:20|39253.35
03:54:21|39253.34
03:54:22|39253.34
03:54:23|39253.34
03:54:24|39253.34
03:54:25|39253.35
03:54:26|39253.35
03:54:27|39253.34
03:54:29|39255.
03:54:30|39255.
03:54:31|39254.99
03:54:32|39254.99
03:54:32|39254.99
03:54:34|39255.
03:54:34|39255.
03:54:35|39255.8
03:54:37|39255.8
03:54:38|39255.8
03:54:39|39255.81
03:54:40|39259.18
03:54:41|39253.3
03:54:42|39253.14
03:54:43|39253.14
03:54:44|39253.14
03:54:45|39249.02
03:54:46|39249.03
03:54:47|39249.03
03:54:48|39249.03
03:54:49|39249.03
03:54:50|39249.02
03:54:51|39249.02
03:54:52|39249.02
03:54:53|39249.02
03:54:55|39249.03
03:54:55|39249.03
03:54:57|39249.03
03:54:57|39249.02
03:54:58|39249.02
03:54:59|39249.02
03:55:00|39249.03
03:55:01|39249.03
03:55:02|39249.03
03:55:04|39249.03
03:55:05|39249.03
03:55:07|39249.03
03:55:07|39249.03
03:55:08|39246.87
03:55:09|39246.87
03:55:10|39246.87
03:55:12|39246.87
03:55:13|39246.87
03:55:14|39246.87
03:55:14|39246.87
03:55:15|39246.86
03:55:16|39246.86
03:55:17|39246.87
03:55:19|39244.01
03:55:21|39240.01
03:55:22|39240.01
03:55:23|39240.
03:55:24|39240.
03:55:25|39238.
03:55:26|39238.
03:55:27|39238.
03:55:28|39238.
03:55:29|39238.
03:55:30|39238.01
03:55:31|39238.
03:55:32|39238.
03:55:33|39238.
03:55:34|39238.
03:55:35|39238.
03:55:36|39238.
03:55:37|39238.
03:55:38|39238.
03:55:39|39238.
03:55:40|39238.
03:55:41|39238.01
03:55:42|39238.01
03:55:43|39238.01
03:55:44|39238.
03:55:45|39232.86
03:55:47|39232.85
03:55:48|39232.85
03:55:48|39232.86
03:55:50|39232.86
03:55:51|39232.86
03:55:52|39232.86
03:55:52|39236.02
03:55:54|39236.02
03:55:54|39234.73
03:55:56|39234.73
03:55:57|39234.73
03:55:58|39234.73
03:55:58|39234.73
03:55:59|39234.73
03:56:00|39234.74
03:56:02|39234.74
03:56:03|39234.73
03:56:04|39234.73
03:56:05|39234.73
03:56:05|39234.74
03:56:07|39234.74
03:56:08|39238.01
03:56:09|39238.01
03:56:10|39245.86
03:56:11|39245.86
03:56:12|39245.86
03:56:13|39245.86
03:56:14|39245.86
03:56:15|39245.86
03:56:16|39245.86
03:56:17|39245.86
03:56:18|39245.85
03:56:20|39245.85
03:56:22|39245.85
03:56:23|39245.85
03:56:23|39245.85
03:56:25|39245.85
03:56:26|39245.85
03:56:27|39245.86
03:56:29|39245.85
03:56:30|39245.85
03:56:31|39245.85
03:56:32|39245.85
03:56:33|39245.85
03:56:34|39245.85
03:56:34|39243.97
03:56:35|39243.97
03:56:37|39243.97
03:56:37|39243.97
03:56:38|39243.97
03:56:40|39243.97
03:56:40|39243.97
03:56:41|39243.97
03:56:42|39243.97
03:56:44|39243.53
03:56:44|39243.54
03:56:46|39240.98
03:56:47|39240.98
03:56:47|39240.98
03:56:49|39240.97
03:56:49|39240.97
03:56:50|39234.52
03:56:51|39234.52
03:56:52|39234.53
03:56:53|39234.52
03:56:55|39234.53
03:56:56|39234.53
03:56:57|39234.53
03:56:57|39234.52
03:56:59|39234.52
03:56:59|39234.52
03:57:01|39234.53
03:57:02|39234.53
03:57:02|39234.53
03:57:04|39234.52
03:57:05|39238.
03:57:07|39245.86
03:57:07|39245.86
03:57:08|39246.85
03:57:09|39246.85
03:57:10|39246.85
03:57:11|39246.85
03:57:12|39246.85
03:57:13|39246.86
03:57:14|39246.85
03:57:15|39246.85
03:57:16|39246.85
03:57:17|39246.86
03:57:18|39250.23
03:57:19|39253.7
03:57:21|39253.71
03:57:23|39252.89
03:57:24|39252.89
03:57:26|39246.85
03:57:26|39246.85
03:57:27|39246.85
03:57:29|39246.85
03:57:30|39246.85
03:57:31|39246.85
03:57:32|39247.39
03:57:33|39247.39
03:57:34|39245.5
03:57:35|39243.53
03:57:36|39243.52
03:57:37|39243.53
03:57:38|39243.53
03:57:39|39243.53
03:57:40|39243.53
03:57:41|39243.53
03:57:42|39243.53
03:57:43|39238.05
03:57:44|39238.05
03:57:45|39238.05
03:57:46|39238.05
03:57:47|39238.05
03:57:48|39238.06
03:57:49|39238.06
03:57:50|39238.06
03:57:51|39238.06
03:57:52|39238.06
03:57:53|39238.06
03:57:54|39238.06
03:57:55|39238.06
03:57:56|39238.06
03:57:57|39238.06
03:57:58|39238.06
03:57:59|39238.06
03:58:00|39238.26
03:58:02|39238.26
03:58:03|39240.22
03:58:03|39243.72
03:58:04|39243.72
03:58:06|39243.72
03:58:07|39243.72
03:58:08|39243.72
03:58:09|39243.72
03:58:10|39274.54
03:58:11|39274.53
03:58:12|39274.54
03:58:13|39274.54
03:58:14|39274.54
03:58:15|39274.54
03:58:16|39274.34
03:58:17|39274.33
03:58:18|39274.33
03:58:19|39251.02
03:58:20|39251.02
03:58:21|39251.02
03:58:22|39251.02
03:58:24|39254.38
03:58:25|39254.38
03:58:26|39254.38
03:58:27|39254.38
03:58:28|39254.38
03:58:29|39254.38
03:58:30|39254.38
03:58:31|39254.38
03:58:32|39254.38
03:58:33|39254.38
03:58:34|39254.38
03:58:35|39254.39
03:58:36|39254.39
03:58:37|39254.39
03:58:38|39254.39
03:58:40|39254.39
03:58:41|39254.39
03:58:42|39254.39
03:58:43|39254.39
03:58:45|39254.39
03:58:45|39254.39
03:58:47|39254.39
03:58:48|39254.39
03:58:49|39254.39
03:58:50|39254.39
03:58:51|39257.88
03:58:52|39257.88
03:58:53|39257.88
03:58:54|39257.88
03:58:55|39257.88
03:58:56|39257.88
03:58:57|39257.88
03:58:59|39257.88
03:58:59|39257.88
03:59:01|39257.93
03:59:01|39257.94
03:59:02|39257.94
03:59:03|39257.94
03:59:04|39257.94
03:59:06|39257.94
03:59:06|39257.94
03:59:07|39257.94
03:59:08|39257.94
03:59:10|39257.93
03:59:10|39257.94
03:59:12|39257.94
03:59:12|39257.94
03:59:13|39257.94
03:59:14|39257.94
03:59:15|39257.94
03:59:17|39257.94
03:59:17|39257.94
03:59:18|39257.94
03:59:19|39257.94
03:59:20|39262.76
03:59:21|39261.13
03:59:23|39259.12
03:59:24|39259.12
03:59:25|39259.12
03:59:26|39259.12
03:59:27|39259.12
03:59:28|39259.12
03:59:29|39259.12
03:59:31|39259.12
03:59:32|39259.12
03:59:33|39259.12
03:59:34|39236.04
03:59:35|39236.03
03:59:36|39238.06
03:59:37|39238.07
03:59:38|39238.07
03:59:39|39238.07
03:59:40|39246.85
03:59:41|39257.68
03:59:42|39250.8
03:59:43|39250.8
03:59:44|39250.8
03:59:45|39250.8
03:59:46|39250.8
03:59:47|39250.8
03:59:48|39250.8
03:59:49|39250.8
03:59:50|39250.8
03:59:51|39259.77
03:59:52|39259.77
03:59:53|39259.77
03:59:54|39259.77
03:59:55|39259.76
03:59:56|39259.76
03:59:57|39259.76
03:59:58|39259.76
03:59:59|39259.76
04:00:00|39259.76
04:00:01|39259.77
04:00:02|39259.77
04:00:03|39259.76
04:00:04|39259.76
04:00:05|39259.77
04:00:06|39259.77
04:00:07|39259.77
04:00:08|39259.8
04:00:09|39259.8
04:00:10|39259.76
04:00:11|39259.76
04:00:12|39259.76
04:00:13|39259.76
04:00:14|39259.76
04:00:15|39259.76
04:00:16|39259.77
04:00:17|39259.77
04:00:18|39253.28
04:00:20|39257.61
04:00:20|39257.61
04:00:21|39257.61
04:00:22|39257.61
04:00:23|39257.61
04:00:25|39257.61
04:00:26|39257.61
04:00:27|39257.61
04:00:28|39257.61
04:00:29|39257.61
04:00:30|39257.61
04:00:32|39257.61
04:00:32|39257.61
04:00:33|39257.61
04:00:35|39257.61
04:00:36|39257.61
04:00:36|39257.61
04:00:38|39264.84
04:00:38|39264.84
04:00:39|39264.84
04:00:41|39264.84
04:00:42|39264.84
04:00:43|39257.61
04:00:44|39260.17
04:00:45|39260.14
04:00:46|39257.61
04:00:47|39257.61
04:00:48|39257.61
04:00:49|39262.36
04:00:50|39262.36
04:00:51|39262.36
04:00:52|39262.36
04:00:53|39262.36
04:00:54|39262.35
04:00:55|39262.35
04:00:56|39258.29
04:00:57|39258.29
04:00:58|39258.29
04:00:59|39258.29
04:01:00|39257.61
04:01:01|39257.61
04:01:02|39257.61
04:01:04|39257.6
04:01:05|39257.61
04:01:06|39257.61
04:01:07|39257.61
04:01:08|39257.61
04:01:09|39257.6
04:01:10|39257.61
04:01:11|39257.61
04:01:12|39257.6
04:01:13|39257.6
04:01:14|39262.32
04:01:15|39262.32
04:01:16|39262.32
04:01:17|39262.32
04:01:18|39262.32
04:01:19|39262.32
04:01:21|39262.32
04:01:22|39262.32
04:01:22|39262.32
04:01:24|39262.28
04:01:25|39262.28
04:01:27|39262.28
04:01:28|39257.67
04:01:29|39257.61
04:01:31|39257.61
04:01:32|39257.61
04:01:33|39257.61
04:01:34|39257.61
04:01:35|39261.38
04:01:36|39261.37
04:01:37|39261.38
04:01:38|39261.38
04:01:40|39261.38
04:01:41|39261.38
04:01:41|39261.38
04:01:43|39261.37
04:01:44|39261.37
04:01:45|39261.37
04:01:47|39261.37
04:01:48|39261.37
04:01:49|39261.37
04:01:49|39261.37
04:01:50|39261.37
04:01:52|39261.37
04:01:52|39261.37
04:01:53|39261.37
04:01:54|39261.37
04:01:55|39261.37
04:01:56|39261.37
04:01:57|39261.37
04:01:59|39261.37
04:01:59|39261.37
04:02:00|39261.37
04:02:02|39257.61
04:02:03|39253.46
04:02:04|39253.46
04:02:05|39252.99
04:02:06|39247.84
04:02:07|39247.84
04:02:08|39247.84
04:02:09|39253.72
04:02:10|39259.6
04:02:11|39259.6
04:02:12|39259.6
04:02:13|39259.6
04:02:14|39259.6
04:02:15|39257.6
04:02:16|39257.6
04:02:18|39257.61
04:02:18|39257.61
04:02:20|39257.61
04:02:20|39257.61
04:02:22|39257.61
04:02:23|39257.61
04:02:25|39257.61
04:02:26|39253.85
04:02:27|39253.85
04:02:29|39253.85
04:02:30|39257.82
04:02:31|39257.83
04:02:31|39257.83
04:02:32|39257.83
04:02:33|39257.83
04:02:35|39257.82
04:02:36|39257.82
04:02:36|39257.82
04:02:38|39257.82
04:02:38|39257.82
04:02:40|39257.82
04:02:41|39257.83
04:02:42|39257.83
04:02:42|39257.83
04:02:43|39257.83
04:02:45|39257.83
04:02:46|39257.83
04:02:47|39257.83
04:02:48|39257.82
04:02:49|39257.82
04:02:50|39257.82
04:02:52|39257.83
04:02:53|39257.82
04:02:54|39257.83
04:02:55|39257.83
04:02:56|39257.83
04:02:57|39257.83
04:02:58|39257.83
04:02:59|39257.83
04:03:00|39257.83
04:03:01|39257.83
04:03:03|39257.82
04:03:04|39257.82
04:03:05|39243.34
04:03:06|39234.88
04:03:06|39230.37
04:03:08|39234.88
04:03:09|39234.87
04:03:10|39234.87
04:03:11|39234.87
04:03:12|39234.87
04:03:12|39232.75
04:03:14|39232.75
04:03:15|39232.74
04:03:16|39232.74
04:03:17|39232.74
04:03:18|39232.74
04:03:19|39232.74
04:03:20|39232.74
04:03:21|39232.75
04:03:22|39232.75
04:03:23|39232.75
04:03:24|39232.74
04:03:25|39226.46
04:03:27|39226.46
04:03:28|39226.46
04:03:30|39222.21
04:03:31|39211.89
04:03:33|39211.08
04:03:33|39213.97
04:03:34|39213.97
04:03:35|39213.98
04:03:36|39216.21
04:03:37|39218.63
04:03:38|39218.86
04:03:39|39218.85
04:03:40|39218.85
04:03:41|39218.85
04:03:42|39218.86
04:03:44|39218.86
04:03:45|39218.86
04:03:46|39220.52
04:03:47|39220.52
04:03:48|39220.64
04:03:49|39220.64
04:03:49|39220.64
04:03:51|39220.64
04:03:52|39220.64
04:03:52|39220.64
04:03:53|39220.64
04:03:54|39220.68
04:03:56|39220.67
04:03:57|39220.68
04:03:58|39220.67
04:03:59|39220.68
04:04:00|39220.67
04:04:01|39220.67
04:04:02|39220.67
04:04:03|39215.35
04:04:04|39215.35
04:04:05|39215.35
04:04:06|39215.35
04:04:07|39215.35
04:04:08|39215.35
04:04:08|39215.35
04:04:10|39215.35
04:04:11|39215.35
04:04:12|39215.35
04:04:13|39215.35
04:04:14|39222.76
04:04:15|39226.51
04:04:15|39226.51
04:04:17|39226.51
04:04:18|39226.51
04:04:19|39226.51
04:04:20|39223.06
04:04:20|39223.06
04:04:22|39223.06
04:04:24|39223.06
04:04:25|39219.42
04:04:26|39219.42
04:04:27|39219.42
04:04:29|39219.42
04:04:29|39219.42
04:04:31|39219.42
04:04:33|39219.41
04:04:33|39219.41
04:04:35|39219.41
04:04:36|39219.42
04:04:38|39223.97
04:04:39|39226.72
04:04:39|39223.75
04:04:41|39214.56
04:04:41|39207.79
04:04:42|39207.79
04:04:44|39208.
04:04:45|39208.02
04:04:45|39208.02
04:04:47|39213.87
04:04:47|39213.87
04:04:48|39213.87
04:04:50|39221.14
04:04:50|39221.14
04:04:52|39221.14
04:04:53|39221.14
04:04:54|39221.14
04:04:55|39221.14
04:04:56|39221.13
04:04:57|39221.13
04:04:58|39217.79
04:04:59|39217.79
04:05:00|39216.29
04:05:01|39216.29
04:05:02|39220.23
04:05:03|39221.13
04:05:05|39221.13
04:05:05|39221.13
04:05:07|39221.14
04:05:07|39221.14
04:05:08|39221.14
04:05:09|39221.14
04:05:10|39221.14
04:05:12|39221.14
04:05:13|39226.86
04:05:14|39226.86
04:05:14|39226.86
04:05:16|39226.86
04:05:17|39226.86
04:05:18|39219.01
04:05:19|39218.99
04:05:21|39218.99
04:05:21|39218.99
04:05:22|39218.99
04:05:23|39218.99
04:05:25|39219.28
04:05:26|39224.86
04:05:27|39221.27
04:05:29|39221.27
04:05:29|39221.27
04:05:31|39221.27
04:05:33|39221.26
04:05:34|39221.27
04:05:34|39221.27
04:05:35|39221.27
04:05:36|39221.27
04:05:38|39221.27
04:05:38|39221.27
04:05:40|39221.26
04:05:41|39221.26
04:05:43|39221.26
04:05:44|39221.26
04:05:45|39221.26
04:05:46|39221.26
04:05:47|39206.38
04:05:48|39206.37
04:05:49|39206.37
04:05:50|39206.37
04:05:51|39205.87
04:05:52|39205.86
04:05:54|39205.86
04:05:55|39205.86
04:05:56|39205.86
04:05:57|39205.86
04:05:59|39205.87
04:05:59|39205.87
04:06:00|39215.38
04:06:01|39219.33
04:06:02|39219.12
04:06:03|39215.37
04:06:04|39215.38
04:06:06|39215.38
04:06:06|39215.38
04:06:08|39215.38
04:06:09|39215.38
04:06:09|39215.38
04:06:10|39215.38
04:06:11|39215.37
04:06:13|39215.37
04:06:14|39215.37
04:06:14|39215.37
04:06:15|39215.37
04:06:16|39215.37
04:06:18|39215.37
04:06:18|39215.37
04:06:19|39215.37
04:06:20|39215.37
04:06:22|39215.37
04:06:22|39215.37
04:06:23|39215.38
04:06:24|39215.37
04:06:25|39215.37
04:06:26|39215.37
04:06:27|39215.37
04:06:28|39215.37
04:06:30|39214.41
04:06:31|39214.4
04:06:32|39214.4
04:06:33|39214.4
04:06:34|39214.4
04:06:35|39214.41
04:06:36|39214.41
04:06:38|39214.41
04:06:40|39214.41
04:06:40|39214.41
04:06:41|39214.41
04:06:42|39214.41
04:06:43|39214.4
04:06:44|39214.41
04:06:45|39214.41
04:06:46|39214.4
04:06:47|39214.41
04:06:48|39214.41
04:06:49|39214.41
04:06:50|39214.41
04:06:51|39214.41
04:06:52|39218.6
04:06:53|39222.26
04:06:54|39223.9
04:06:55|39225.
04:06:56|39225.5
04:06:57|39213.51
04:06:58|39210.6
04:06:59|39210.6
04:07:00|39210.6
04:07:01|39210.6
04:07:02|39210.6
04:07:03|39210.6
04:07:04|39210.6
04:07:05|39213.42
04:07:06|39213.42
04:07:07|39213.41
04:07:08|39213.41
04:07:09|39213.41
04:07:10|39213.41
04:07:11|39213.41
04:07:13|39213.42
04:07:14|39213.42
04:07:15|39213.41
04:07:15|39213.41
04:07:16|39213.42
04:07:17|39213.42
04:07:18|39213.8
04:07:20|39215.32
04:07:20|39215.32
04:07:22|39215.32
04:07:22|39215.32
04:07:23|39215.31
04:07:24|39215.32
04:07:25|39215.32
04:07:26|39215.32
04:07:27|39215.31
04:07:28|39213.81
04:07:29|39213.81
04:07:31|39213.82
04:07:32|39213.82
04:07:33|39213.83
04:07:34|39213.83
04:07:36|39213.83
04:07:37|39213.82
04:07:38|39213.82
04:07:39|39213.82
04:07:40|39213.82
04:07:41|39213.82
04:07:42|39213.83
04:07:43|39213.82
04:07:44|39213.82
04:07:45|39213.82
04:07:46|39213.82
04:07:47|39213.82
04:07:48|39213.82
04:07:49|39213.82
04:07:50|39213.82
04:07:51|39213.83
04:07:52|39213.83
04:07:54|39213.83
04:07:54|39213.83
04:07:56|39213.83
04:07:56|39213.83
04:07:58|39213.82
04:07:58|39213.82
04:08:00|39213.82
04:08:01|39213.82
04:08:01|39213.83
04:08:02|39213.83
04:08:04|39213.83
04:08:05|39213.83
04:08:06|39213.83
04:08:07|39213.82
04:08:08|39213.82
04:08:09|39213.82
04:08:10|39213.81
04:08:11|39213.81
04:08:12|39213.81
04:08:13|39213.81
04:08:14|39213.81
04:08:15|39213.81
04:08:16|39213.81
04:08:17|39213.81
04:08:18|39213.8
04:08:19|39213.8
04:08:20|39213.8
04:08:21|39213.8
04:08:22|39213.8
04:08:23|39216.47
04:08:25|39227.3
04:08:25|39227.3
04:08:27|39227.29
04:08:27|39227.29
04:08:29|39227.29
04:08:30|39227.3
04:08:30|39221.69
04:08:31|39221.69
04:08:33|39221.69
04:08:35|39221.69
04:08:36|39221.69
04:08:36|39221.69
04:08:37|39219.71
04:08:39|39219.71
04:08:40|39219.71
04:08:41|39219.71
04:08:42|39219.71
04:08:42|39215.27
04:08:44|39207.55
04:08:45|39207.55
04:08:46|39205.1
04:08:46|39205.1
04:08:47|39205.1
04:08:48|39205.09
04:08:50|39205.09
04:08:50|39205.09
04:08:52|39205.09
04:08:53|39205.1
04:08:53|39205.1
04:08:54|39205.1
04:08:55|39205.09
04:08:56|39204.46
04:08:57|39204.46
04:08:59|39196.06
04:08:59|39192.07
04:09:00|39192.07
04:09:02|39192.07
04:09:02|39192.07
04:09:03|39192.06
04:09:05|39192.07
04:09:06|39192.07
04:09:07|39192.07
04:09:08|39197.31
04:09:09|39200.21
04:09:10|39200.21
04:09:11|39200.21
04:09:12|39205.09
04:09:13|39208.24
04:09:14|39208.23
04:09:15|39208.23
04:09:16|39208.23
04:09:17|39208.23
04:09:18|39208.23
04:09:19|39202.36
04:09:20|39202.36
04:09:21|39202.36
04:09:22|39202.36
04:09:23|39202.35
04:09:24|39202.35
04:09:25|39202.36
04:09:26|39198.97
04:09:28|39192.1
04:09:28|39192.1
04:09:30|39192.1
04:09:30|39194.22
04:09:32|39194.22
04:09:33|39194.22
04:09:34|39198.96
04:09:35|39198.96
04:09:36|39198.96
04:09:38|39193.96
04:09:39|39193.97
04:09:41|39193.97
04:09:42|39193.97
04:09:42|39193.97
04:09:43|39191.98
04:09:45|39191.97
04:09:46|39191.97
04:09:47|39191.97
04:09:48|39191.97
04:09:49|39191.97
04:09:50|39191.97
04:09:52|39191.97
04:09:53|39194.14
04:09:54|39194.14
04:09:55|39198.96
04:09:56|39198.96
04:09:57|39198.97
04:09:58|39198.97
04:09:59|39198.96
04:10:00|39201.99
04:10:02|39196.18
04:10:02|39199.45
04:10:03|39201.95
04:10:04|39201.96
04:10:06|39201.96
04:10:06|39201.96
04:10:08|39202.36
04:10:09|39209.26
04:10:09|39206.82
04:10:11|39205.73
04:10:11|39205.73
04:10:12|39205.72
04:10:14|39205.72
04:10:14|39205.73
04:10:16|39209.25
04:10:16|39209.25
04:10:17|39209.25
04:10:19|39209.26
04:10:20|39209.25
04:10:21|39209.25
04:10:22|39209.25
04:10:23|39209.26
04:10:24|39209.26
04:10:25|39209.26
04:10:26|39209.26
04:10:27|39209.26
04:10:28|39209.26
04:10:29|39209.26
04:10:30|39201.74
04:10:31|39201.75
04:10:32|39201.75
04:10:33|39201.75
04:10:34|39201.75
04:10:36|39201.75
04:10:37|39200.01
04:10:38|39204.54
04:10:39|39204.54
04:10:40|39204.54
04:10:41|39204.54
04:10:42|39204.54
04:10:44|39204.54
04:10:45|39206.57
04:10:46|39206.57
04:10:47|39206.56
04:10:48|39206.56
04:10:49|39206.57
04:10:50|39206.56
04:10:51|39206.56
04:10:52|39206.57
04:10:53|39206.55
04:10:55|39206.55
04:10:56|39206.55
04:10:56|39196.16
04:10:58|39196.15
04:10:59|39196.16
04:11:00|39196.16
04:11:01|39196.16
04:11:02|39196.16
04:11:03|39196.16
04:11:03|39196.15
04:11:05|39196.16
04:11:06|39196.16
04:11:07|39196.16
04:11:08|39196.16
04:11:09|39196.16
04:11:10|39196.16
04:11:11|39196.16
04:11:12|39196.16
04:11:13|39195.48
04:11:14|39195.48
04:11:15|39181.79
04:11:16|39184.82
04:11:17|39185.03
04:11:18|39187.42
04:11:19|39187.42
04:11:20|39189.48
04:11:21|39189.48
04:11:23|39189.48
04:11:23|39189.51
04:11:25|39189.51
04:11:25|39189.51
04:11:26|39189.5
04:11:27|39189.5
04:11:29|39189.5
04:11:30|39189.5
04:11:31|39189.5
04:11:32|39189.5
04:11:33|39189.5
04:11:34|39189.5
04:11:35|39189.49
04:11:37|39189.49
04:11:38|39189.49
04:11:39|39189.49
04:11:41|39189.49
04:11:41|39189.49
04:11:43|39189.49
04:11:44|39189.49
04:11:45|39189.49
04:11:46|39195.37
04:11:47|39195.36
04:11:48|39195.37
04:11:49|39195.36
04:11:50|39195.36
04:11:51|39195.36
04:11:52|39195.36
04:11:53|39195.36
04:11:54|39195.36
04:11:56|39195.36
04:11:56|39195.37
04:11:58|39195.36
04:11:59|39195.35
04:12:00|39195.35
04:12:01|39195.35
04:12:02|39195.18
04:12:03|39195.18
04:12:04|39195.18
04:12:05|39195.18
04:12:06|39195.18
04:12:08|39195.18
04:12:08|39195.18
04:12:10|39195.35
04:12:11|39195.36
04:12:12|39195.36
04:12:13|39195.36
04:12:14|39195.36
04:12:15|39195.36
04:12:16|39195.36
04:12:17|39195.36
04:12:18|39195.36
04:12:19|39195.35
04:12:19|39195.35
04:12:21|39195.36
04:12:21|39195.36
04:12:23|39195.36
04:12:24|39195.36
04:12:25|39195.36
04:12:25|39195.35
04:12:27|39191.3
04:12:27|39191.3
04:12:29|39192.91
04:12:30|39192.91
04:12:30|39191.27
04:12:32|39191.26
04:12:32|39191.26
04:12:35|39191.26
04:12:36|39191.26
04:12:37|39191.26
04:12:39|39189.48
04:12:39|39189.48
04:12:40|39189.49
04:12:41|39189.49
04:12:42|39189.49
04:12:43|39202.37
04:12:44|39202.37
04:12:45|39202.37
04:12:46|39202.37
04:12:47|39202.37
04:12:48|39202.37
04:12:49|39202.39
04:12:50|39202.38
04:12:52|39202.38
04:12:52|39202.38
04:12:53|39202.38
04:12:54|39202.37
04:12:55|39202.37
04:12:57|39202.37
04:12:58|39202.37
04:12:59|39202.38
04:13:00|39202.38
04:13:01|39202.38
04:13:03|39202.38
04:13:03|39202.38
04:13:05|39202.38
04:13:05|39202.38
04:13:07|39202.38
04:13:08|39202.38
04:13:09|39202.37
04:13:10|39202.38
04:13:11|39202.38
04:13:12|39202.38
04:13:13|39202.38
04:13:14|39191.37
04:13:15|39187.51
04:13:16|39187.51
04:13:17|39187.51
04:13:18|39187.51
04:13:19|39195.91
04:13:20|39195.91
04:13:21|39195.91
04:13:22|39197.61
04:13:23|39197.61
04:13:24|39197.6
04:13:25|39197.61
04:13:26|39191.17
04:13:27|39195.3
04:13:28|39195.3
04:13:29|39195.3
04:13:31|39195.3
04:13:31|39195.3
04:13:33|39195.31
04:13:34|39195.31
04:13:35|39195.31
04:13:36|39173.87
04:13:37|39178.95
04:13:38|39173.9
04:13:40|39183.07
04:13:41|39183.07
04:13:42|39183.07
04:13:43|39190.19
04:13:44|39190.19
04:13:45|39190.19
04:13:46|39190.18
04:13:48|39190.18
04:13:49|39194.59
04:13:50|39193.02
04:13:51|39193.02
04:13:52|39193.02
04:13:53|39193.02
04:13:54|39193.02
04:13:54|39193.02
04:13:56|39193.01
04:13:57|39193.01
04:13:57|39168.27
04:13:58|39171.96
04:14:01|39172.08
04:14:02|39169.33
04:14:03|39172.79
04:14:04|39172.79
04:14:04|39172.8
04:14:06|39172.8
04:14:07|39172.8
04:14:08|39172.8
04:14:09|39172.8
04:14:11|39172.8
04:14:11|39172.8
04:14:12|39172.8
04:14:13|39172.8
04:14:14|39172.8
04:14:15|39172.8
04:14:16|39182.94
04:14:17|39182.95
04:14:18|39182.95
04:14:20|39182.95
04:14:20|39182.95
04:14:21|39191.19
04:14:22|39191.19
04:14:23|39191.18
04:14:25|39191.19
04:14:25|39191.17
04:14:27|39191.17
04:14:27|39191.17
04:14:28|39191.17
04:14:30|39191.16
04:14:31|39191.16
04:14:32|39191.16
04:14:33|39191.17
04:14:35|39191.17
04:14:36|39191.19
04:14:37|39169.96
04:14:38|39176.65
04:14:39|39176.65
04:14:40|39176.65
04:14:41|39176.65
04:14:42|39181.68
04:14:44|39181.68
04:14:44|39181.68
04:14:45|39188.49
04:14:46|39192.33
04:14:47|39192.33
04:14:48|39196.46
04:14:49|39197.62
04:14:50|39199.01
04:14:51|39199.01
04:14:53|39199.85
04:14:54|39199.85
04:14:55|39199.85
04:14:56|39199.85
04:14:57|39199.85
04:14:58|39199.85
04:14:59|39199.85
04:15:00|39199.86
04:15:01|39199.86
04:15:02|39199.85
04:15:03|39199.86
04:15:04|39199.86
04:15:05|39199.86
04:15:06|39199.85
04:15:07|39199.86
04:15:09|39199.86
04:15:09|39199.86
04:15:11|39199.85
04:15:12|39199.85
04:15:13|39199.86
04:15:14|39199.86
04:15:15|39199.86
04:15:16|39199.86
04:15:17|39199.86
04:15:18|39199.86
04:15:19|39199.86
04:15:20|39199.85
04:15:21|39199.85
04:15:22|39199.86
04:15:23|39199.86
04:15:24|39199.86
04:15:25|39199.86
04:15:26|39199.85
04:15:27|39199.85
04:15:28|39199.85
04:15:29|39199.86
04:15:30|39199.86
04:15:31|39199.85
04:15:32|39199.86
04:15:33|39199.85
04:15:34|39199.86
04:15:35|39199.86
04:15:36|39199.85
04:15:37|39199.85
04:15:38|39199.85
04:15:40|39199.64
04:15:41|39199.64
04:15:42|39199.64
04:15:42|39199.64
04:15:44|39199.64
04:15:46|39199.64
04:15:47|39199.64
04:15:48|39199.64
04:15:49|39199.64
04:15:50|39199.64
04:15:51|39199.64
04:15:52|39199.64
04:15:53|39199.65
04:15:54|39199.65
04:15:55|39199.
04:15:56|39193.24
04:15:57|39193.24
04:15:58|39193.25
04:15:59|39193.25
04:16:01|39193.24
04:16:01|39193.24
04:16:03|39193.23
04:16:04|39193.23
04:16:05|39197.28
04:16:06|39197.28
04:16:07|39197.28
04:16:08|39197.27
04:16:09|39197.27
04:16:10|39197.27
04:16:11|39197.28
04:16:12|39197.28
04:16:13|39197.27
04:16:14|39197.27
04:16:15|39197.28
04:16:16|39197.28
04:16:17|39197.27
04:16:18|39197.27
04:16:19|39197.27
04:16:20|39197.27
04:16:21|39197.27
04:16:22|39197.27
04:16:23|39193.24
04:16:24|39193.24
04:16:25|39185.3
04:16:26|39183.22
04:16:27|39183.22
04:16:28|39183.22
04:16:29|39188.05
04:16:30|39190.7
04:16:31|39190.69
04:16:33|39190.69
04:16:33|39190.69
04:16:35|39190.69
04:16:35|39190.69
04:16:36|39190.69
04:16:38|39190.7
04:16:39|39190.7
04:16:39|39195.51
04:16:41|39195.51
04:16:43|39195.51
04:16:43|39195.51
04:16:44|39195.52
04:16:45|39195.51
04:16:46|39195.51
04:16:48|39195.51
04:16:48|39195.52
04:16:50|39195.52
04:16:51|39195.52
04:16:52|39195.51
04:16:54|39195.51
04:16:55|39195.51
04:16:56|39195.51
04:16:57|39195.52
04:16:58|39195.52
04:16:59|39195.52
04:17:00|39195.52
04:17:01|39195.52
04:17:02|39195.52
04:17:03|39195.52
04:17:04|39195.52
04:17:05|39195.52
04:17:06|39195.51
04:17:07|39195.51
04:17:08|39191.3
04:17:09|39191.3
04:17:10|39191.3
04:17:11|39191.3
04:17:12|39191.3
04:17:13|39191.3
04:17:14|39191.3
04:17:15|39191.3
04:17:16|39191.3
04:17:17|39191.3
04:17:18|39191.3
04:17:19|39191.3
04:17:20|39191.3
04:17:21|39191.3
04:17:22|39191.3
04:17:23|39191.3
04:17:24|39191.3
04:17:25|39191.3
04:17:26|39191.3
04:17:27|39191.3
04:17:28|39191.3
04:17:29|39191.29
04:17:30|39191.3
04:17:32|39191.3
04:17:32|39191.29
04:17:33|39191.3
04:17:35|39191.3
04:17:36|39191.3
04:17:37|39191.3
04:17:38|39191.29
04:17:39|39192.55
04:17:40|39192.55
04:17:42|39192.55
04:17:44|39192.55
04:17:44|39192.55
04:17:46|39192.55
04:17:47|39192.54
04:17:48|39192.54
04:17:49|39192.55
04:17:50|39189.36
04:17:51|39189.36
04:17:52|39189.36
04:17:53|39189.36
04:17:54|39189.36
04:17:55|39189.36
04:17:56|39189.36
04:17:57|39189.37
04:17:58|39189.37
04:17:59|39189.37
04:18:00|39189.37
04:18:01|39189.36
04:18:02|39189.37
04:18:03|39189.37
04:18:05|39189.37
04:18:06|39189.37
04:18:06|39189.37
04:18:08|39189.37
04:18:08|39189.37
04:18:10|39189.37
04:18:10|39189.37
04:18:11|39189.37
04:18:12|39189.37
04:18:13|39178.18
04:18:14|39179.17
04:18:15|39184.04
04:18:17|39181.8
04:18:17|39181.8
04:18:18|39181.8
04:18:20|39181.8
04:18:21|39181.8
04:18:22|39181.8
04:18:23|39178.69
04:18:24|39178.69
04:18:25|39178.69
04:18:26|39178.69
04:18:27|39176.82
04:18:28|39176.82
04:18:29|39173.
04:18:30|39172.46
04:18:31|39172.46
04:18:32|39172.46
04:18:33|39169.96
04:18:34|39169.96
04:18:35|39169.96
04:18:36|39169.96
04:18:37|39169.96
04:18:38|39169.96
04:18:39|39169.96
04:18:40|39169.96
04:18:41|39169.96
04:18:42|39169.96
04:18:44|39165.6
04:18:45|39165.59
04:18:46|39165.59
04:18:47|39152.44
04:18:49|39156.12
04:18:51|39156.12
04:18:52|39156.11
04:18:53|39156.11
04:18:55|39156.11
04:18:55|39156.11
04:18:56|39150.01
04:18:57|39150.01
04:18:58|39150.01
04:18:59|39150.01
04:19:00|39156.33
04:19:01|39158.19
04:19:02|39158.19
04:19:04|39162.56
04:19:05|39162.55
04:19:06|39162.56
04:19:07|39162.56
04:19:08|39162.56
04:19:09|39162.56
04:19:10|39162.56
04:19:11|39162.54
04:19:12|39162.54
04:19:13|39151.09
04:19:14|39151.09
04:19:15|39156.96
04:19:15|39160.55
04:19:17|39160.55
04:19:18|39160.55
04:19:19|39160.54
04:19:21|39156.29
04:19:21|39156.29
04:19:22|39157.22
04:19:23|39160.5
04:19:24|39160.5
04:19:25|39150.9
04:19:26|39150.9
04:19:27|39154.63
04:19:29|39148.42
04:19:29|39148.41
04:19:31|39148.43
04:19:31|39154.63
04:19:33|39154.85
04:19:34|39160.69
04:19:34|39160.69
04:19:36|39160.69
04:19:37|39160.69
04:19:37|39160.69
04:19:39|39160.69
04:19:40|39156.29
04:19:41|39156.3
04:19:42|39154.83
04:19:44|39152.63
04:19:45|39114.18
04:19:46|39108.29
04:19:47|39114.21
04:19:48|39119.29
04:19:49|39126.7
04:19:51|39118.76
04:19:53|39118.76
04:19:53|39118.76
04:19:54|39118.76
04:19:55|39118.75
04:19:56|39118.76
04:19:57|39118.76
04:19:58|39111.84
04:19:59|39111.83
04:20:00|39116.63
04:20:01|39112.08
04:20:02|39112.3
04:20:04|39119.68
04:20:05|39119.68
04:20:06|39115.35
04:20:07|39115.35
04:20:08|39115.34
04:20:09|39112.76
04:20:11|39112.76
04:20:12|39112.08
04:20:13|39112.08
04:20:14|39110.01
04:20:15|39100.7
04:20:16|39100.29
04:20:17|39100.28
04:20:18|39100.28
04:20:19|39100.
04:20:20|39100.
04:20:21|39099.39
04:20:22|39090.95
04:20:23|39092.03
04:20:24|39092.29
04:20:25|39087.83
04:20:26|39087.83
04:20:28|39094.96
04:20:28|39094.95
04:20:29|39094.96
04:20:31|39098.64
04:20:32|39098.64
04:20:32|39099.48
04:20:33|39110.
04:20:34|39110.
04:20:35|39110.
04:20:37|39109.12
04:20:37|39109.12
04:20:38|39109.12
04:20:39|39109.12
04:20:41|39108.91
04:20:42|39108.91
04:20:43|39104.44
04:20:45|39104.44
04:20:46|39104.44
04:20:47|39104.45
04:20:48|39104.44
04:20:49|39102.18
04:20:50|39102.17
04:20:52|39102.18
04:20:53|39102.18
04:20:54|39102.17
04:20:55|39093.48
04:20:56|39093.48
04:20:57|39093.47
04:20:58|39093.47
04:21:00|39093.48
04:21:01|39093.48
04:21:02|39093.48
04:21:03|39098.04
04:21:04|39098.03
04:21:05|39098.03
04:21:06|39098.04
04:21:07|39098.04
04:21:08|39098.04
04:21:09|39098.03
04:21:10|39098.03
04:21:11|39100.97
04:21:11|39102.85
04:21:13|39105.41
04:21:14|39108.45
04:21:15|39108.45
04:21:16|39105.65
04:21:17|39103.15
04:21:18|39103.15
04:21:19|39108.28
04:21:20|39108.28
04:21:21|39108.24
04:21:22|39108.24
04:21:24|39104.91
04:21:25|39098.04
04:21:26|39098.04
04:21:27|39098.04
04:21:28|39093.48
04:21:29|39093.48
04:21:30|39093.48
04:21:31|39088.73
04:21:32|39088.73
04:21:33|39088.73
04:21:34|39088.94
04:21:35|39088.94
04:21:36|39088.94
04:21:37|39088.94
04:21:38|39089.58
04:21:39|39088.72
04:21:40|39087.
04:21:41|39086.82
04:21:42|39084.43
04:21:44|39084.43
04:21:46|39084.43
04:21:46|39084.43
04:21:47|39082.25
04:21:48|39082.25
04:21:50|39082.25
04:21:50|39082.22
04:21:51|39082.22
04:21:53|39082.22
04:21:53|39082.22
04:21:56|39098.27
04:21:56|39098.27
04:21:57|39098.27
04:21:58|39098.27
04:21:59|39107.38
04:22:00|39111.94
04:22:01|39111.94
04:22:03|39111.95
04:22:04|39111.95
04:22:06|39111.95
04:22:06|39111.95
04:22:07|39111.95
04:22:08|39111.94
04:22:09|39123.39
04:22:10|39123.39
04:22:11|39125.2
04:22:12|39125.19
04:22:13|39125.2
04:22:14|39125.2
04:22:15|39125.2
04:22:16|39125.2
04:22:18|39126.69
04:22:18|39136.12
04:22:19|39137.36
04:22:20|39139.98
04:22:21|39132.
04:22:23|39132.
04:22:23|39132.
04:22:24|39132.01
04:22:25|39132.01
04:22:26|39132.01
04:22:28|39132.01
04:22:29|39131.73
04:22:30|39131.73
04:22:31|39131.73
04:22:32|39131.73
04:22:33|39137.32
04:22:34|39137.33
04:22:35|39137.33
04:22:36|39139.99
04:22:37|39142.85
04:22:38|39146.14
04:22:39|39146.14
04:22:40|39146.15
04:22:41|39146.15
04:22:42|39146.21
04:22:43|39146.21
04:22:44|39146.21
04:22:45|39146.2
04:22:46|39146.2
04:22:48|39146.2
04:22:49|39146.21
04:22:50|39146.21
04:22:51|39146.24
04:22:52|39146.24
04:22:53|39146.23
04:22:54|39146.23
04:22:55|39135.9
04:22:56|39135.9
04:22:57|39135.9
04:22:58|39135.9
04:22:59|39135.9
04:23:01|39135.9
04:23:01|39135.9
04:23:02|39135.9
04:23:03|39135.9
04:23:04|39135.9
04:23:06|39135.9
04:23:07|39135.9
04:23:08|39135.9
04:23:09|39135.9
04:23:10|39135.9
04:23:11|39139.15
04:23:12|39139.15
04:23:13|39139.16
04:23:14|39139.16
04:23:15|39139.16
04:23:17|39139.16
04:23:17|39139.15
04:23:18|39139.16
04:23:20|39139.16
04:23:20|39139.16
04:23:22|39132.16
04:23:23|39132.16
04:23:24|39132.16
04:23:24|39132.15
04:23:26|39132.15
04:23:27|39132.15
04:23:29|39132.16
04:23:29|39130.81
04:23:30|39130.82
04:23:31|39130.82
04:23:32|39130.82
04:23:33|39130.82
04:23:34|39138.18
04:23:35|39145.64
04:23:36|39145.64
04:23:37|39145.64
04:23:38|39145.64
04:23:39|39140.88
04:23:40|39140.88
04:23:41|39140.88
04:23:42|39140.88
04:23:43|39140.88
04:23:44|39140.88
04:23:45|39140.88
04:23:47|39140.88
04:23:48|39140.88
04:23:49|39140.88
04:23:50|39140.88
04:23:52|39140.88
04:23:52|39140.88
04:23:53|39136.56
04:23:55|39136.56
04:23:57|39136.78
04:23:57|39144.93
04:23:59|39139.92
04:24:00|39139.92
04:24:01|39139.93
04:24:02|39139.92
04:24:03|39139.92
04:24:04|39139.92
04:24:05|39139.92
04:24:07|39139.92
04:24:08|39139.92
04:24:09|39139.93
04:24:10|39139.93
04:24:12|39136.91
04:24:13|39136.91
04:24:13|39136.91
04:24:15|39136.91
04:24:16|39136.91
04:24:16|39136.91
04:24:18|39136.91
04:24:18|39136.91
04:24:19|39137.12
04:24:21|39137.65
04:24:22|39137.65
04:24:23|39137.65
04:24:24|39139.92
04:24:25|39139.93
04:24:26|39139.93
04:24:27|39139.93
04:24:28|39139.93
04:24:29|39137.66
04:24:30|39137.66
04:24:31|39137.65
04:24:32|39137.65
04:24:33|39137.65
04:24:34|39137.65
04:24:35|39137.65
04:24:36|39137.65
04:24:37|39137.66
04:24:38|39137.66
04:24:39|39137.65
04:24:40|39137.65
04:24:41|39137.65
04:24:42|39137.65
04:24:43|39137.65
04:24:44|39139.93
04:24:45|39139.93
04:24:46|39139.93
04:24:47|39139.93
04:24:48|39139.93
04:24:49|39139.93
04:24:50|39145.26
04:24:52|39145.26
04:24:52|39145.26
04:24:54|39145.26
04:24:55|39145.26
04:24:57|39145.26
04:24:59|39143.95
04:24:59|39143.95
04:25:00|39143.95
04:25:01|39143.95
04:25:03|39130.03
04:25:03|39130.03
04:25:06|39130.03
04:25:06|39130.03
04:25:07|39130.03
04:25:08|39130.03
04:25:09|39130.03
04:25:10|39130.02
04:25:11|39130.03
04:25:12|39130.02
04:25:13|39130.03
04:25:14|39130.03
04:25:15|39130.03
04:25:16|39130.03
04:25:17|39130.02
04:25:18|39130.02
04:25:19|39130.03
04:25:20|39130.02
04:25:21|39130.02
04:25:22|39130.02
04:25:24|39130.02
04:25:24|39130.02
04:25:25|39130.02
04:25:26|39130.03
04:25:27|39130.03
04:25:29|39121.7
04:25:29|39115.84
04:25:30|39115.84
04:25:31|39115.83
04:25:32|39115.84
04:25:33|39115.84
04:25:34|39116.05
04:25:35|39117.7
04:25:36|39117.7
04:25:37|39117.7
04:25:38|39119.46
04:25:39|39121.67
04:25:40|39121.68
04:25:41|39121.68
04:25:42|39121.68
04:25:43|39121.68
04:25:44|39121.68
04:25:46|39121.68
04:25:46|39121.67
04:25:47|39115.84
04:25:49|39115.84
04:25:51|39117.41
04:25:51|39117.41
04:25:52|39117.41
04:25:53|39117.41
04:25:55|39117.41
04:25:56|39117.41
04:25:58|39117.41
04:25:58|39117.4
04:25:59|39117.41
04:26:01|39120.46
04:26:02|39120.46
04:26:03|39120.46
04:26:04|39132.04
04:26:05|39132.03
04:26:06|39132.03
04:26:07|39132.03
04:26:08|39132.03
04:26:09|39130.76
04:26:10|39130.76
04:26:12|39130.76
04:26:13|39130.76
04:26:14|39130.76
04:26:15|39124.36
04:26:17|39121.91
04:26:18|39121.91
04:26:18|39121.92
04:26:19|39121.91
04:26:20|39121.91
04:26:21|39121.91
04:26:22|39121.91
04:26:23|39121.91
04:26:24|39121.92
04:26:26|39121.92
04:26:27|39121.92
04:26:27|39114.21
04:26:28|39114.21
04:26:30|39114.2
04:26:30|39110.69
04:26:32|39110.69
04:26:33|39110.69
04:26:34|39110.69
04:26:35|39110.69
04:26:35|39110.68
04:26:36|39110.68
04:26:37|39110.68
04:26:38|39110.68
04:26:39|39110.68
04:26:40|39110.68
04:26:42|39110.69
04:26:43|39110.69
04:26:44|39110.69
04:26:45|39110.69
04:26:46|39110.69
04:26:47|39110.69
04:26:48|39110.69
04:26:50|39110.69
04:26:50|39110.69
04:26:52|39110.69
04:26:53|39110.69
04:26:54|39110.68
04:26:55|39110.68
04:26:56|39110.69
04:26:57|39110.69
04:26:58|39119.94
04:26:59|39119.94
04:27:01|39118.12
04:27:01|39118.12
04:27:03|39118.12
04:27:04|39118.12
04:27:05|39112.26
04:27:06|39112.26
04:27:07|39110.92
04:27:08|39110.92
04:27:09|39110.92
04:27:10|39110.91
04:27:12|39110.91
04:27:13|39110.91
04:27:14|39110.91
04:27:16|39110.92
04:27:17|39110.92
04:27:18|39110.92
04:27:19|39110.92
04:27:20|39110.92
04:27:21|39110.91
04:27:22|39110.91
04:27:23|39110.91
04:27:24|39116.68
04:27:25|39122.66
04:27:26|39122.66
04:27:27|39122.66
04:27:28|39122.66
04:27:29|39121.58
04:27:30|39121.58
04:27:31|39121.58
04:27:32|39119.82
04:27:33|39119.83
04:27:34|39119.82
04:27:35|39119.82
04:27:36|39119.82
04:27:37|39119.82
04:27:38|39119.82
04:27:39|39114.82
04:27:40|39118.01
04:27:42|39118.01
04:27:43|39118.01
04:27:44|39118.
04:27:45|39118.
04:27:46|39118.01
04:27:48|39118.
04:27:48|39118.
04:27:50|39118.
04:27:51|39118.
04:27:53|39118.
04:27:54|39118.01
04:27:55|39118.
04:27:56|39118.
04:27:58|39118.
04:27:59|39113.75
04:28:00|39110.68
04:28:01|39110.68
04:28:02|39110.68
04:28:02|39110.68
04:28:04|39110.68
04:28:05|39110.68
04:28:06|39110.69
04:28:07|39110.69
04:28:09|39110.68
04:28:09|39110.68
04:28:11|39110.01
04:28:13|39110.01
04:28:13|39110.01
04:28:14|39110.01
04:28:15|39110.01
04:28:16|39114.83
04:28:18|39122.73
04:28:19|39122.73
04:28:20|39122.73
04:28:21|39122.73
04:28:22|39122.73
04:28:22|39114.16
04:28:23|39114.15
04:28:25|39110.01
04:28:26|39110.01
04:28:28|39110.
04:28:28|39110.
04:28:29|39110.
04:28:30|39110.01
04:28:31|39110.
04:28:32|39110.
04:28:33|39110.
04:28:34|39110.01
04:28:35|39110.01
04:28:36|39110.01
04:28:37|39110.01
04:28:38|39110.
04:28:39|39110.01
04:28:40|39110.01
04:28:41|39110.01
04:28:42|39110.
04:28:43|39110.
04:28:44|39114.03
04:28:45|39119.64
04:28:46|39123.32
04:28:47|39126.67
04:28:48|39126.68
04:28:49|39126.68
04:28:50|39126.67
04:28:52|39126.68
04:28:54|39126.68
04:28:54|39126.68
04:28:56|39126.68
04:28:57|39126.68
04:28:59|39126.67
04:29:00|39126.67
04:29:01|39126.68
04:29:02|39126.67
04:29:03|39126.67
04:29:04|39126.67
04:29:05|39126.67
04:29:06|39126.67
04:29:07|39126.67
04:29:08|39126.67
04:29:09|39126.68
04:29:11|39126.67
04:29:12|39126.67
04:29:12|39126.68
04:29:14|39126.67
04:29:15|39126.67
04:29:16|39126.67
04:29:17|39126.67
04:29:18|39126.67
04:29:19|39126.68
04:29:20|39126.68
04:29:21|39126.68
04:29:22|39126.68
04:29:23|39126.67
04:29:24|39126.67
04:29:25|39126.67
04:29:26|39126.67
04:29:27|39126.68
04:29:28|39126.68
04:29:29|39126.68
04:29:30|39126.67
04:29:31|39126.67
04:29:32|39126.67
04:29:33|39126.67
04:29:34|39126.67
04:29:35|39126.67
04:29:36|39126.68
04:29:37|39129.44
04:29:38|39137.1
04:29:39|39137.09
04:29:40|39137.09
04:29:41|39137.09
04:29:42|39137.09
04:29:43|39134.5
04:29:44|39134.5
04:29:45|39134.5
04:29:47|39134.51
04:29:48|39127.75
04:29:49|39127.74
04:29:49|39127.74
04:29:51|39127.74
04:29:52|39127.74
04:29:54|39127.74
04:29:54|39127.75
04:29:56|39127.75
04:29:57|39127.75
04:29:58|39127.74
04:29:59|39127.74
04:30:00|39127.74
04:30:01|39127.75
04:30:02|39127.75
04:30:02|39127.75
04:30:04|39127.75
04:30:05|39131.6
04:30:06|39131.6
04:30:07|39120.05
04:30:08|39116.7
04:30:08|39116.7
04:30:11|39116.7
04:30:11|39116.7
04:30:12|39116.7
04:30:13|39116.7
04:30:15|39116.7
04:30:16|39116.7
04:30:16|39116.7
04:30:18|39116.7
04:30:18|39116.7
04:30:20|39116.7
04:30:21|39116.69
04:30:22|39116.7
04:30:22|39116.7
04:30:23|39116.7
04:30:25|39116.7
04:30:26|39116.7
04:30:27|39116.7
04:30:28|39116.91
04:30:29|39116.91
04:30:30|39116.91
04:30:31|39116.91
04:30:33|39123.31
04:30:33|39123.31
04:30:34|39123.31
04:30:36|39123.31
04:30:36|39125.
04:30:37|39124.99
04:30:39|39124.99
04:30:39|39124.99
04:30:40|39124.99
04:30:41|39124.99
04:30:42|39124.99
04:30:43|39124.99
04:30:44|39123.3
04:30:45|39123.31
04:30:47|39123.31
04:30:48|39123.31
04:30:49|39123.31
04:30:50|39123.31
04:30:51|39123.31
04:30:52|39123.31
04:30:53|39123.31
04:30:55|39123.3
04:30:56|39113.71
04:30:57|39113.71
04:30:58|39113.71
04:30:59|39113.72
04:31:00|39113.72
04:31:01|39113.72
04:31:03|39113.72
04:31:04|39113.72
04:31:04|39113.72
04:31:05|39113.72
04:31:07|39121.01
04:31:07|39121.99
04:31:09|39124.99
04:31:10|39124.99
04:31:10|39124.99
04:31:11|39124.99
04:31:12|39124.99
04:31:14|39124.99
04:31:15|39125.
04:31:16|39125.
04:31:17|39133.31
04:31:18|39136.12
04:31:19|39133.32
04:31:20|39133.32
04:31:21|39133.33
04:31:22|39133.32
04:31:23|39133.33
04:31:24|39133.33
04:31:25|39133.33
04:31:26|39133.64
04:31:27|39133.64
04:31:28|39134.98
04:31:29|39134.98
04:31:30|39134.99
04:31:31|39134.99
04:31:32|39134.99
04:31:33|39134.99
04:31:34|39134.99
04:31:35|39134.99
04:31:36|39134.99
04:31:37|39134.99
04:31:38|39134.99
04:31:39|39134.99
04:31:40|39134.99
04:31:41|39134.99
04:31:42|39134.99
04:31:43|39134.99
04:31:44|39134.99
04:31:45|39134.99
04:31:46|39134.99
04:31:47|39134.99
04:31:49|39134.98
04:31:50|39134.98
04:31:51|39134.98
04:31:52|39133.12
04:31:53|39133.12
04:31:54|39133.12
04:31:56|39133.12
04:31:57|39133.11
04:31:58|39133.1
04:32:00|39133.09
04:32:01|39133.09
04:32:03|39133.09
04:32:04|39133.09
04:32:04|39129.6
04:32:06|39127.05
04:32:07|39127.05
04:32:09|39125.08
04:32:10|39123.32
04:32:10|39123.32
04:32:12|39123.32
04:32:12|39123.32
04:32:14|39123.32
04:32:15|39123.32
04:32:15|39123.32
04:32:17|39123.32
04:32:18|39123.32
04:32:19|39123.32
04:32:20|39123.32
04:32:21|39123.32
04:32:22|39123.32
04:32:23|39123.32
04:32:24|39123.32
04:32:25|39123.32
04:32:26|39123.32
04:32:27|39123.32
04:32:28|39123.32
04:32:29|39123.32
04:32:30|39123.32
04:32:31|39123.32
04:32:32|39123.32
04:32:33|39123.32
04:32:34|39123.32
04:32:35|39123.53
04:32:36|39123.53
04:32:37|39123.53
04:32:38|39123.53
04:32:39|39123.53
04:32:40|39126.98
04:32:41|39126.97
04:32:42|39126.97
04:32:43|39126.98
04:32:44|39126.98
04:32:45|39130.45
04:32:46|39146.14
04:32:47|39143.56
04:32:48|39136.14
04:32:49|39131.51
04:32:50|39131.5
04:32:51|39131.51
04:32:52|39131.51
04:32:53|39131.51
04:32:54|39131.51
04:32:55|39131.51
04:32:57|39134.25
04:32:58|39134.25
04:32:59|39134.26
04:32:59|39134.26
04:33:01|39134.26
04:33:02|39134.26
04:33:02|39134.26
04:33:04|39134.26
04:33:05|39134.26
04:33:05|39134.25
04:33:08|39134.25
04:33:09|39134.26
04:33:10|39134.26
04:33:11|39134.26
04:33:12|39134.25
04:33:13|39134.25
04:33:14|39134.25
04:33:15|39134.25
04:33:16|39134.25
04:33:17|39134.25
04:33:18|39134.25
04:33:19|39143.08
04:33:20|39140.13
04:33:21|39143.07
04:33:22|39143.07
04:33:23|39143.07
04:33:24|39143.07
04:33:25|39143.07
04:33:26|39143.07
04:33:27|39143.07
04:33:28|39143.07
04:33:30|39143.07
04:33:30|39148.94
04:33:31|39148.94
04:33:32|39148.94
04:33:33|39148.95
04:33:34|39148.95
04:33:35|39148.95
04:33:36|39146.99
04:33:37|39143.07
04:33:38|39143.08
04:33:39|39143.08
04:33:40|39143.08
04:33:41|39143.08
04:33:42|39134.92
04:33:43|39134.92
04:33:45|39134.92
04:33:46|39134.92
04:33:46|39134.92
04:33:48|39134.92
04:33:49|39134.92
04:33:50|39134.92
04:33:51|39133.53
04:33:52|39126.72
04:33:53|39123.87
04:33:54|39120.01
04:33:55|39120.
04:33:56|39118.42
04:33:58|39115.67
04:33:59|39121.51
04:34:01|39121.52
04:34:01|39121.52
04:34:03|39126.09
04:34:04|39126.09
04:34:05|39126.09
04:34:06|39126.09
04:34:07|39126.09
04:34:08|39126.09
04:34:10|39126.1
04:34:11|39126.1
04:34:12|39126.31
04:34:13|39126.31
04:34:14|39126.31
04:34:16|39126.3
04:34:16|39126.3
04:34:17|39126.31
04:34:18|39126.31
04:34:19|39126.31
04:34:20|39128.47
04:34:21|39128.47
04:34:22|39128.47
04:34:23|39128.47
04:34:24|39128.47
04:34:25|39128.45
04:34:26|39126.1
04:34:27|39126.1
04:34:28|39126.1
04:34:30|39126.1
04:34:31|39126.09
04:34:32|39126.1
04:34:33|39126.1
04:34:34|39126.09
04:34:34|39126.09
04:34:36|39126.09
04:34:37|39124.91
04:34:38|39119.26
04:34:38|39119.26
04:34:40|39119.26
04:34:41|39119.26
04:34:41|39119.26
04:34:43|39119.26
04:34:44|39119.26
04:34:45|39119.26
04:34:45|39119.25
04:34:46|39119.26
04:34:48|39119.26
04:34:49|39119.26
04:34:50|39119.26
04:34:50|39119.25
04:34:52|39119.25
04:34:53|39119.26
04:34:54|39119.26
04:34:55|39119.26
04:34:56|39119.26
04:34:57|39119.26
04:34:59|39119.25
04:34:59|39125.11
04:35:01|39119.28
04:35:02|39119.28
04:35:03|39119.28
04:35:04|39119.28
04:35:05|39119.28
04:35:06|39119.28
04:35:07|39123.51
04:35:08|39123.51
04:35:09|39123.51
04:35:10|39123.5
04:35:11|39123.5
04:35:12|39123.5
04:35:13|39122.11
04:35:14|39122.1
04:35:15|39122.1
04:35:16|39122.1
04:35:17|39122.1
04:35:18|39122.1
04:35:19|39122.11
04:35:21|39122.1
04:35:22|39122.1
04:35:23|39122.1
04:35:24|39122.1
04:35:25|39122.1
04:35:25|39122.1
04:35:27|39122.1
04:35:28|39122.11
04:35:29|39122.11
04:35:30|39122.11
04:35:31|39122.11
04:35:32|39122.1
04:35:33|39122.1
04:35:33|39122.11
04:35:35|39122.11
04:35:35|39122.11
04:35:36|39122.11
04:35:38|39122.11
04:35:39|39122.11
04:35:40|39122.1
04:35:41|39122.11
04:35:42|39122.11
04:35:43|39128.62
04:35:44|39129.99
04:35:45|39129.99
04:35:46|39129.99
04:35:47|39129.99
04:35:48|39129.99
04:35:50|39129.99
04:35:51|39129.99
04:35:52|39133.53
04:35:53|39133.53
04:35:54|39133.54
04:35:55|39133.54
04:35:56|39133.53
04:35:58|39138.54
04:35:59|39143.07
04:36:01|39143.07
04:36:02|39143.07
04:36:03|39143.07
04:36:05|39143.08
04:36:06|39143.08
04:36:07|39143.08
04:36:08|39143.07
04:36:09|39143.08
04:36:10|39143.08
04:36:11|39143.08
04:36:12|39145.59
04:36:13|39152.83
04:36:14|39152.83
04:36:15|39152.83
04:36:16|39157.54
04:36:17|39157.54
04:36:18|39157.54
04:36:19|39157.55
04:36:20|39157.55
04:36:21|39157.54
04:36:22|39157.55
04:36:23|39157.55
04:36:24|39157.55
04:36:25|39157.55
04:36:27|39160.
04:36:27|39160.
04:36:29|39160.
04:36:30|39160.
04:36:31|39160.
04:36:31|39159.99
04:36:32|39159.99
04:36:34|39160.
04:36:34|39160.
04:36:35|39160.
04:36:36|39160.
04:36:37|39160.
04:36:38|39160.
04:36:39|39160.
04:36:41|39160.
04:36:42|39160.
04:36:43|39160.
04:36:44|39160.
04:36:45|39160.
04:36:46|39173.37
04:36:47|39165.15
04:36:48|39165.15
04:36:49|39156.78
04:36:50|39162.96
04:36:51|39162.96
04:36:52|39162.75
04:36:53|39148.42
04:36:54|39146.16
04:36:56|39148.41
04:36:57|39148.37
04:36:58|39148.37
04:36:59|39148.37
04:37:01|39146.17
04:37:01|39143.07
04:37:03|39140.05
04:37:04|39140.05
04:37:05|39140.05
04:37:05|39140.05
04:37:06|39140.05
04:37:08|39140.05
04:37:09|39140.05
04:37:09|39139.98
04:37:10|39139.97
04:37:11|39139.97
04:37:13|39139.97
04:37:14|39139.97
04:37:15|39139.97
04:37:16|39139.97
04:37:17|39137.98
04:37:17|39137.98
04:37:19|39137.97
04:37:19|39137.97
04:37:21|39137.97
04:37:22|39137.98
04:37:22|39137.98
04:37:24|39137.97
04:37:25|39137.98
04:37:26|39137.97
04:37:27|39137.97
04:37:28|39137.97
04:37:29|39137.98
04:37:30|39137.98
04:37:31|39137.98
04:37:32|39138.19
04:37:33|39138.19
04:37:34|39138.19
04:37:35|39140.58
04:37:36|39140.58
04:37:37|39140.57
04:37:38|39140.57
04:37:39|39140.58
04:37:40|39140.58
04:37:41|39140.58
04:37:42|39140.58
04:37:43|39140.57
04:37:44|39140.57
04:37:45|39140.57
04:37:46|39140.57
04:37:47|39140.57
04:37:48|39140.57
04:37:49|39140.57
04:37:50|39140.58
04:37:51|39140.58
04:37:52|39140.57
04:37:53|39137.98
04:37:54|39137.98
04:37:55|39137.97
04:37:56|39137.97
04:37:57|39137.97
04:37:58|39137.97
04:38:00|39137.97
04:38:01|39137.97
04:38:03|39137.97
04:38:04|39136.13
04:38:05|39136.13
04:38:06|39136.13
04:38:06|39136.13
04:38:08|39140.19
04:38:09|39140.19
04:38:10|39140.19
04:38:11|39140.19
04:38:12|39140.19
04:38:13|39138.69
04:38:14|39138.69
04:38:15|39138.68
04:38:17|39138.68
04:38:18|39138.68
04:38:18|39138.68
04:38:19|39135.9
04:38:20|39135.9
04:38:22|39135.9
04:38:22|39135.9
04:38:23|39135.9
04:38:25|39135.9
04:38:26|39135.9
04:38:26|39135.89
04:38:27|39135.9
04:38:28|39135.9
04:38:30|39135.9
04:38:30|39135.9
04:38:31|39135.9
04:38:32|39135.9
04:38:33|39135.9
04:38:34|39135.9
04:38:35|39135.89
04:38:37|39135.89
04:38:37|39135.89
04:38:39|39135.89
04:38:40|39135.89
04:38:41|39135.9
04:38:42|39135.9
04:38:43|39140.58
04:38:43|39146.54
04:38:44|39144.49
04:38:46|39135.91
04:38:47|39135.91
04:38:48|39135.91
04:38:49|39135.91
04:38:50|39135.91
04:38:51|39137.6
04:38:52|39137.6
04:38:53|39137.6
04:38:54|39137.6
04:38:56|39137.61
04:38:56|39137.61
04:38:57|39137.6
04:38:58|39137.6
04:38:59|39133.26
04:39:00|39133.26
04:39:03|39133.26
04:39:04|39133.25
04:39:05|39133.25
04:39:07|39133.26
04:39:07|39133.25
04:39:09|39133.26
04:39:10|39133.26
04:39:11|39133.26
04:39:12|39133.26
04:39:13|39133.26
04:39:14|39133.26
04:39:16|39133.26
04:39:16|39133.26
04:39:17|39133.25
04:39:18|39133.25
04:39:19|39133.25
04:39:21|39133.26
04:39:22|39133.26
04:39:23|39133.25
04:39:24|39133.25
04:39:25|39133.25
04:39:27|39133.26
04:39:27|39133.26
04:39:28|39133.26
04:39:29|39133.26
04:39:31|39133.26
04:39:31|39133.26
04:39:32|39133.26
04:39:33|39133.26
04:39:34|39133.26
04:39:35|39133.26
04:39:37|39133.26
04:39:37|39133.26
04:39:38|39130.15
04:39:39|39130.15
04:39:40|39130.14
04:39:41|39130.14
04:39:42|39130.14
04:39:43|39130.14
04:39:44|39130.14
04:39:45|39130.14
04:39:48|39130.
04:39:48|39130.
04:39:49|39130.
04:39:50|39130.
04:39:51|39130.01
04:39:53|39130.01
04:39:54|39130.01
04:39:55|39130.01
04:39:56|39130.01
04:39:58|39130.
04:39:58|39130.
04:39:59|39130.01
04:40:00|39125.2
04:40:01|39124.
04:40:03|39123.85
04:40:04|39123.85
04:40:06|39123.85
04:40:06|39123.85
04:40:07|39123.85
04:40:08|39123.85
04:40:09|39122.44
04:40:10|39120.01
04:40:11|39120.01
04:40:12|39120.01
04:40:13|39120.01
04:40:15|39120.01
04:40:15|39120.01
04:40:16|39120.01
04:40:17|39120.01
04:40:18|39120.22
04:40:20|39120.22
04:40:20|39120.22
04:40:21|39120.23
04:40:22|39120.23
04:40:23|39123.85
04:40:24|39133.88
04:40:25|39133.89
04:40:26|39133.89
04:40:27|39133.88
04:40:28|39133.88
04:40:29|39133.67
04:40:30|39133.67
04:40:31|39133.67
04:40:32|39133.67
04:40:33|39133.67
04:40:35|39133.67
04:40:36|39133.67
04:40:37|39133.67
04:40:38|39128.71
04:40:40|39128.7
04:40:40|39128.7
04:40:41|39128.7
04:40:43|39128.7
04:40:43|39128.7
04:40:44|39128.7
04:40:45|39128.7
04:40:47|39127.22
04:40:47|39127.22
04:40:48|39127.22
04:40:50|39127.23
04:40:50|39127.23
04:40:51|39127.23
04:40:52|39127.23
04:40:53|39127.23
04:40:54|39127.23
04:40:55|39127.22
04:40:56|39127.22
04:40:57|39127.22
04:40:58|39127.22
04:41:00|39127.22
04:41:01|39127.22
04:41:02|39127.22
04:41:02|39127.22
04:41:04|39127.22
04:41:05|39127.22
04:41:06|39127.22
04:41:08|39120.01
04:41:08|39120.01
04:41:10|39120.
04:41:11|39120.
04:41:12|39120.
04:41:13|39120.01
04:41:14|39120.01
04:41:15|39120.01
04:41:16|39120.01
04:41:17|39120.01
04:41:18|39120.01
04:41:19|39120.01
04:41:20|39120.01
04:41:21|39120.01
04:41:22|39120.01
04:41:24|39120.01
04:41:24|39120.01
04:41:25|39125.19
04:41:26|39124.54
04:41:27|39124.54
04:41:29|39124.54
04:41:29|39124.54
04:41:32|39124.54
04:41:32|39124.54
04:41:33|39124.54
04:41:34|39123.22
04:41:36|39123.22
04:41:37|39127.19
04:41:38|39127.18
04:41:39|39127.18
04:41:40|39127.18
04:41:41|39125.64
04:41:42|39125.64
04:41:43|39125.63
04:41:44|39125.63
04:41:45|39125.64
04:41:46|39125.64
04:41:47|39125.64
04:41:49|39125.64
04:41:50|39125.64
04:41:50|39125.64
04:41:52|39125.64
04:41:53|39125.64
04:41:53|39125.64
04:41:54|39125.64
04:41:56|39125.63
04:41:56|39134.48
04:41:58|39134.49
04:41:59|39134.49
04:42:00|39134.49
04:42:01|39134.49
04:42:02|39134.49
04:42:03|39134.49
04:42:03|39134.49
04:42:05|39136.13
04:42:06|39137.46
04:42:07|39145.
04:42:08|39145.
04:42:09|39145.
04:42:10|39143.95
04:42:12|39143.95
04:42:12|39143.95
04:42:13|39143.95
04:42:14|39143.95
04:42:15|39143.95
04:42:17|39143.95
04:42:18|39143.95
04:42:19|39148.41
04:42:20|39148.41
04:42:21|39148.41
04:42:22|39148.41
04:42:23|39148.41
04:42:24|39148.41
04:42:25|39138.71
04:42:26|39138.7
04:42:27|39138.7
04:42:28|39138.7
04:42:29|39138.71
04:42:30|39138.71
04:42:31|39138.71
04:42:32|39138.71
04:42:33|39138.71
04:42:34|39138.71
04:42:35|39138.71
04:42:36|39138.71
04:42:37|39138.71
04:42:38|39138.71
04:42:39|39138.71
04:42:40|39138.71
04:42:41|39150.38
04:42:42|39150.38
04:42:43|39150.38
04:42:44|39150.38
04:42:45|39150.38
04:42:46|39150.38
04:42:47|39150.38
04:42:48|39150.38
04:42:49|39150.38
04:42:50|39150.38
04:42:51|39150.38
04:42:52|39150.38
04:42:53|39150.38
04:42:54|39150.39
04:42:55|39150.39
04:42:56|39150.39
04:42:57|39150.39
04:42:58|39150.39
04:42:59|39150.39
04:43:00|39150.39
04:43:01|39150.39
04:43:02|39150.39
04:43:03|39150.39
04:43:04|39150.39
04:43:05|39150.38
04:43:07|39150.39
04:43:08|39150.39
04:43:10|39150.39
04:43:11|39150.38
04:43:12|39150.38
04:43:13|39150.38
04:43:14|39150.38
04:43:15|39150.38
04:43:16|39150.38
04:43:17|39150.38
04:43:18|39150.38
04:43:19|39150.38
04:43:20|39150.38
04:43:21|39150.38
04:43:22|39150.39
04:43:23|39150.39
04:43:24|39150.39
04:43:25|39150.38
04:43:26|39150.38
04:43:27|39150.38
04:43:28|39150.39
04:43:29|39150.39
04:43:30|39150.39
04:43:31|39150.39
04:43:32|39142.18
04:43:33|39144.79
04:43:34|39149.46
04:43:35|39146.28
04:43:36|39146.27
04:43:37|39146.27
04:43:38|39146.27
04:43:39|39146.27
04:43:40|39146.28
04:43:41|39146.28
04:43:42|39146.28
04:43:43|39146.27
04:43:44|39146.27
04:43:45|39146.27
04:43:46|39146.27
04:43:47|39146.27
04:43:49|39146.27
04:43:50|39146.27
04:43:51|39146.27
04:43:51|39146.27
04:43:53|39146.27
04:43:53|39146.27
04:43:55|39146.28
04:43:55|39146.27
04:43:56|39146.27
04:43:57|39146.27
04:43:58|39146.27
04:43:59|39146.28
04:44:00|39146.28
04:44:02|39146.28
04:44:02|39146.27
04:44:03|39146.27
04:44:04|39146.28
04:44:06|39146.28
04:44:07|39146.28
04:44:09|39146.28
04:44:09|39146.28
04:44:11|39146.28
04:44:12|39146.28
04:44:13|39146.28
04:44:14|39146.28
04:44:15|39146.29
04:44:17|39146.29
04:44:18|39146.29
04:44:19|39146.29
04:44:20|39146.29
04:44:21|39146.29
04:44:22|39146.29
04:44:23|39146.29
04:44:24|39146.29
04:44:25|39146.29
04:44:26|39146.29
04:44:27|39154.49
04:44:28|39156.74
04:44:29|39156.74
04:44:30|39156.74
04:44:31|39156.74
04:44:32|39156.74
04:44:34|39156.73
04:44:35|39159.28
04:44:36|39158.07
04:44:37|39160.72
04:44:38|39160.77
04:44:39|39160.77
04:44:40|39160.77
04:44:41|39160.77
04:44:42|39160.77
04:44:43|39146.29
04:44:44|39146.51
04:44:45|39148.4
04:44:46|39148.4
04:44:47|39148.4
04:44:48|39148.39
04:44:49|39148.4
04:44:50|39148.4
04:44:51|39148.4
04:44:52|39148.39
04:44:53|39148.39
04:44:54|39148.39
04:44:55|39148.4
04:44:56|39148.4
04:44:57|39148.39
04:44:58|39148.39
04:44:59|39148.39
04:45:00|39148.39
04:45:01|39148.39
04:45:02|39144.74
04:45:04|39139.97
04:45:04|39139.97
04:45:06|39139.97
04:45:06|39139.97
04:45:08|39144.73
04:45:10|39149.03
04:45:11|39149.03
04:45:11|39149.1
04:45:13|39149.1
04:45:14|39154.55
04:45:15|39154.55
04:45:16|39154.55
04:45:17|39154.55
04:45:18|39154.35
04:45:19|39154.35
04:45:21|39154.34
04:45:21|39154.34
04:45:22|39153.82
04:45:23|39153.82
04:45:24|39153.82
04:45:26|39152.62
04:45:27|39152.61
04:45:28|39152.61
04:45:29|39152.61
04:45:30|39152.61
04:45:31|39152.61
04:45:32|39152.61
04:45:33|39144.8
04:45:34|39142.07
04:45:35|39139.97
04:45:36|39139.97
04:45:37|39139.97
04:45:38|39139.97
04:45:40|39133.28
04:45:40|39130.76
04:45:41|39130.76
04:45:42|39130.76
04:45:43|39130.76
04:45:44|39130.76
04:45:45|39132.57
04:45:46|39132.57
04:45:47|39132.56
04:45:48|39132.56
04:45:49|39132.57
04:45:50|39133.23
04:45:51|39133.22
04:45:52|39133.22
04:45:53|39133.22
04:45:54|39133.22
04:45:55|39133.22
04:45:56|39133.22
04:45:57|39133.22
04:45:59|39133.23
04:46:00|39133.22
04:46:01|39133.22
04:46:02|39133.23
04:46:02|39133.23
04:46:04|39133.22
04:46:05|39133.23
04:46:06|39133.23
04:46:07|39133.23
04:46:08|39151.
04:46:09|39153.82
04:46:11|39152.35
04:46:12|39147.95
04:46:12|39147.95
04:46:13|39147.95
04:46:14|39147.95
04:46:15|39147.95
04:46:16|39147.96
04:46:17|39147.96
04:46:18|39142.69
04:46:19|39142.69
04:46:21|39141.96
04:46:22|39141.96
04:46:23|39141.96
04:46:24|39141.96
04:46:25|39141.96
04:46:26|39141.96
04:46:27|39141.96
04:46:28|39141.95
04:46:29|39141.95
04:46:30|39141.95
04:46:31|39141.95
04:46:32|39141.95
04:46:33|39141.95
04:46:34|39141.95
04:46:35|39141.95
04:46:37|39141.95
04:46:37|39141.95
04:46:38|39141.95
04:46:39|39141.95
04:46:41|39141.96
04:46:41|39141.95
04:46:42|39141.95
04:46:43|39141.95
04:46:44|39141.95
04:46:45|39141.96
04:46:46|39141.96
04:46:47|39141.96
04:46:48|39141.96
04:46:49|39141.96
04:46:51|39141.95
04:46:51|39141.95
04:46:52|39141.95
04:46:54|39141.95
04:46:55|39141.95
04:46:56|39141.96
04:46:56|39141.96
04:46:57|39141.95
04:46:59|39141.95
04:46:59|39141.95
04:47:00|39141.95
04:47:01|39141.95
04:47:02|39141.95
04:47:04|39141.96
04:47:05|39141.96
04:47:06|39144.05
04:47:07|39144.04
04:47:08|39144.04
04:47:09|39144.04
04:47:10|39139.97
04:47:12|39139.97
04:47:13|39139.97
04:47:14|39139.96
04:47:15|39139.96
04:47:17|39139.96
04:47:18|39139.97
04:47:19|39139.97
04:47:20|39139.97
04:47:21|39139.97
04:47:22|39139.97
04:47:23|39138.22
04:47:24|39138.19
04:47:25|39138.19
04:47:26|39138.19
04:47:27|39138.19
04:47:29|39138.19
04:47:30|39138.18
04:47:31|39138.18
04:47:32|39138.18
04:47:33|39138.18
04:47:34|39138.19
04:47:35|39138.19
04:47:36|39138.19
04:47:37|39138.19
04:47:38|39138.19
04:47:39|39138.19
04:47:40|39138.19
04:47:41|39138.19
04:47:42|39138.19
04:47:43|39138.19
04:47:44|39138.19
04:47:45|39138.19
04:47:46|39138.19
04:47:47|39138.19
04:47:48|39138.19
04:47:49|39148.45
04:47:50|39148.44
04:47:51|39148.44
04:47:52|39148.44
04:47:53|39148.44
04:47:54|39148.44
04:47:55|39153.24
04:47:57|39153.23
04:47:57|39153.23
04:47:58|39153.23
04:47:59|39153.24
04:48:00|39153.24
04:48:02|39153.24
04:48:02|39153.24
04:48:03|39153.23
04:48:04|39153.23
04:48:06|39153.24
04:48:07|39153.24
04:48:08|39153.24
04:48:09|39153.24
04:48:11|39153.24
04:48:12|39153.24
04:48:13|39153.24
04:48:15|39153.24
04:48:15|39153.27
04:48:16|39153.27
04:48:18|39153.26
04:48:19|39153.27
04:48:19|39153.27
04:48:20|39153.27
04:48:22|39153.27
04:48:22|39153.83
04:48:24|39153.83
04:48:25|39153.83
04:48:26|39153.83
04:48:27|39153.83
04:48:27|39153.83
04:48:29|39153.83
04:48:29|39153.83
04:48:32|39153.83
04:48:32|39153.83
04:48:33|39153.83
04:48:34|39153.83
04:48:35|39153.83
04:48:36|39153.82
04:48:37|39153.82
04:48:38|39153.83
04:48:39|39163.53
04:48:40|39163.53
04:48:42|39163.53
04:48:43|39163.53
04:48:44|39163.53
04:48:45|39163.54
04:48:46|39163.54
04:48:47|39163.54
04:48:48|39163.54
04:48:49|39163.54
04:48:50|39163.54
04:48:51|39163.54
04:48:52|39165.59
04:48:53|39165.59
04:48:54|39165.59
04:48:55|39165.59
04:48:56|39165.59
04:48:57|39165.59
04:48:58|39165.58
04:48:59|39165.59
04:49:00|39165.59
04:49:01|39165.59
04:49:02|39165.59
04:49:03|39165.59
04:49:05|39165.58
04:49:05|39165.58
04:49:07|39165.58
04:49:09|39165.59
04:49:09|39165.58
04:49:11|39165.58
04:49:12|39165.59
04:49:14|39165.59
04:49:15|39176.73
04:49:16|39176.73
04:49:17|39176.72
04:49:18|39176.72
04:49:19|39176.72
04:49:20|39176.73
04:49:21|39176.72
04:49:22|39176.72
04:49:23|39176.72
04:49:24|39176.72
04:49:25|39176.72
04:49:26|39176.73
04:49:27|39176.73
04:49:28|39176.51
04:49:29|39176.51
04:49:30|39176.51
04:49:31|39176.52
04:49:32|39176.52
04:49:32|39176.52
04:49:33|39176.52
04:49:35|39176.52
04:49:36|39176.52
04:49:36|39176.52
04:49:38|39176.51
04:49:38|39176.51
04:49:40|39176.51
04:49:41|39176.52
04:49:42|39176.52
04:49:42|39176.52
04:49:44|39176.52
04:49:45|39176.52
04:49:46|39176.52
04:49:47|39176.52
04:49:48|39176.52
04:49:49|39176.51
04:49:50|39176.51
04:49:51|39176.54
04:49:52|39176.54
04:49:54|39180.
04:49:54|39179.99
04:49:55|39183.07
04:49:56|39183.06
04:49:57|39180.75
04:49:58|39180.75
04:49:59|39180.75
04:50:00|39180.75
04:50:01|39180.75
04:50:02|39180.75
04:50:03|39180.75
04:50:04|39180.75
04:50:06|39180.75
04:50:07|39180.75
04:50:09|39180.74
04:50:09|39180.74
04:50:10|39180.74
04:50:11|39180.75
04:50:13|39181.05
04:50:15|39181.05
04:50:16|39181.04
04:50:17|39181.04
04:50:18|39181.04
04:50:19|39181.04
04:50:20|39191.
04:50:21|39191.6
04:50:22|39191.64
04:50:23|39191.65
04:50:24|39191.64
04:50:26|39191.64
04:50:26|39191.65
04:50:27|39191.65
04:50:28|39185.14
04:50:29|39181.6
04:50:31|39181.6
04:50:31|39181.6
04:50:32|39184.64
04:50:33|39188.4
04:50:35|39188.4
04:50:36|39188.4
04:50:37|39189.67
04:50:38|39189.67
04:50:40|39189.68
04:50:40|39189.89
04:50:42|39189.89
04:50:43|39191.61
04:50:44|39191.61
04:50:45|39191.61
04:50:46|39191.61
04:50:48|39185.31
04:50:48|39181.83
04:50:49|39181.83
04:50:50|39181.84
04:50:51|39181.84
04:50:52|39181.84
04:50:53|39181.84
04:50:54|39181.84
04:50:55|39181.84
04:50:56|39181.84
04:50:57|39181.84
04:50:59|39181.84
04:50:59|39181.84
04:51:00|39181.84
04:51:01|39181.83
04:51:03|39181.83
04:51:04|39181.83
04:51:04|39181.83
04:51:05|39181.84
04:51:07|39181.83
04:51:07|39169.86
04:51:09|39175.67
04:51:10|39175.68
04:51:11|39175.68
04:51:12|39175.69
04:51:13|39179.67
04:51:15|39181.84
04:51:16|39186.76
04:51:17|39186.77
04:51:18|39186.77
04:51:19|39186.77
04:51:21|39186.77
04:51:21|39186.77
04:51:22|39186.77
04:51:23|39186.77
04:51:24|39186.77
04:51:26|39186.76
04:51:27|39186.76
04:51:28|39186.76
04:51:29|39186.76
04:51:29|39186.77
04:51:31|39186.77
04:51:32|39186.77
04:51:32|39186.76
04:51:33|39186.76
04:51:34|39186.76
04:51:37|39191.62
04:51:38|39191.63
04:51:39|39191.63
04:51:40|39191.65
04:51:41|39191.65
04:51:42|39191.65
04:51:43|39201.57
04:51:44|39202.91
04:51:45|39197.04
04:51:46|39197.04
04:51:47|39200.45
04:51:48|39200.45
04:51:49|39201.
04:51:50|39201.
04:51:51|39201.
04:51:51|39202.91
04:51:53|39201.
04:51:54|39200.24
04:51:55|39198.79
04:51:56|39198.79
04:51:57|39200.46
04:51:58|39200.47
04:51:59|39200.47
04:52:00|39201.01
04:52:01|39201.3
04:52:02|39202.92
04:52:03|39202.92
04:52:04|39202.92
04:52:05|39202.87
04:52:06|39201.3
04:52:07|39202.92
04:52:08|39202.91
04:52:09|39202.92
04:52:10|39202.92
04:52:11|39195.81
04:52:12|39195.81
04:52:13|39193.4
04:52:14|39193.41
04:52:15|39193.41
04:52:17|39193.41
04:52:18|39193.41
04:52:19|39193.47
04:52:19|39198.54
04:52:21|39198.54
04:52:21|39198.54
04:52:23|39198.54
04:52:23|39198.54
04:52:24|39198.54
04:52:26|39198.55
04:52:27|39198.55
04:52:27|39198.55
04:52:28|39198.55
04:52:30|39198.55
04:52:31|39198.55
04:52:32|39200.39
04:52:33|39200.39
04:52:34|39200.39
04:52:34|39200.39
04:52:36|39200.39
04:52:37|39201.77
04:52:39|39201.77
04:52:39|39201.77
04:52:40|39201.77
04:52:42|39201.77
04:52:42|39201.77
04:52:44|39201.77
04:52:45|39201.77
04:52:45|39201.77
04:52:47|39201.77
04:52:47|39201.77
04:52:49|39201.77
04:52:50|39192.94
04:52:51|39188.13
04:52:52|39188.12
04:52:53|39188.12
04:52:54|39188.12
04:52:55|39188.12
04:52:56|39188.12
04:52:58|39189.87
04:52:58|39189.88
04:52:59|39189.88
04:53:00|39189.88
04:53:01|39189.88
04:53:03|39189.88
04:53:04|39189.88
04:53:06|39191.48
04:53:07|39191.48
04:53:09|39191.49
04:53:09|39193.13
04:53:10|39193.13
04:53:11|39193.13
04:53:13|39193.13
04:53:14|39193.13
04:53:14|39193.13
04:53:16|39193.6
04:53:18|39193.6
04:53:19|39193.6
04:53:21|39196.94
04:53:22|39196.94
04:53:24|39196.94
04:53:25|39196.94
04:53:25|39196.94
04:53:27|39196.94
04:53:28|39196.94
04:53:29|39196.95
04:53:30|39196.73
04:53:31|39193.53
04:53:32|39193.53
04:53:33|39193.53
04:53:34|39193.53
04:53:35|39193.53
04:53:36|39193.53
04:53:37|39193.53
04:53:38|39193.53
04:53:39|39193.53
04:53:40|39192.94
04:53:41|39189.99
04:53:42|39189.99
04:53:44|39183.16
04:53:44|39183.16
04:53:46|39185.11
04:53:47|39185.11
04:53:48|39185.11
04:53:48|39185.12
04:53:50|39185.11
04:53:51|39185.11
04:53:51|39185.11
04:53:52|39185.11
04:53:54|39185.11
04:53:54|39185.11
04:53:55|39185.11
04:53:57|39185.11
04:53:58|39185.11
04:53:58|39185.11
04:53:59|39185.11
04:54:00|39185.11
04:54:01|39185.11
04:54:02|39185.12
04:54:03|39185.12
04:54:04|39185.11
04:54:06|39185.12
04:54:06|39185.11
04:54:07|39185.12
04:54:09|39185.11
04:54:09|39185.11
04:54:10|39185.11
04:54:12|39185.11
04:54:12|39185.12
04:54:13|39185.12
04:54:14|39185.11
04:54:16|39185.12
04:54:17|39185.12
04:54:18|39187.66
04:54:19|39187.66
04:54:20|39187.66
04:54:22|39187.68
04:54:23|39187.68
04:54:23|39184.9
04:54:25|39184.9
04:54:26|39184.9
04:54:27|39184.9
04:54:28|39184.9
04:54:29|39177.11
04:54:30|39177.1
04:54:31|39174.11
04:54:31|39173.
04:54:33|39173.
04:54:33|39173.
04:54:35|39173.
04:54:36|39173.
04:54:37|39173.
04:54:38|39173.
04:54:40|39173.01
04:54:40|39173.01
04:54:41|39173.01
04:54:42|39173.
04:54:43|39173.
04:54:44|39173.
04:54:45|39166.99
04:54:46|39165.59
04:54:47|39165.59
04:54:48|39165.6
04:54:50|39165.6
04:54:51|39165.6
04:54:52|39165.6
04:54:53|39165.6
04:54:54|39165.6
04:54:54|39165.6
04:54:56|39165.6
04:54:56|39165.6
04:54:58|39165.6
04:54:59|39165.6
04:55:00|39165.6
04:55:01|39170.63
04:55:02|39170.63
04:55:03|39170.64
04:55:05|39170.64
04:55:05|39170.64
04:55:06|39170.64
04:55:07|39170.64
04:55:09|39177.95
04:55:10|39177.95
04:55:12|39177.95
04:55:13|39177.95
04:55:13|39177.95
04:55:14|39177.95
04:55:15|39177.95
04:55:16|39177.95
04:55:18|39172.09
04:55:19|39172.09
04:55:20|39172.09
04:55:22|39172.09
04:55:23|39172.09
04:55:23|39172.09
04:55:25|39172.09
04:55:26|39172.09
04:55:27|39172.09
04:55:28|39172.09
04:55:29|39176.75
04:55:30|39176.75
04:55:31|39176.75
04:55:32|39176.75
04:55:33|39176.75
04:55:34|39176.75
04:55:35|39176.75
04:55:36|39176.74
04:55:37|39176.74
04:55:38|39176.74
04:55:39|39176.74
04:55:40|39174.18
04:55:42|39171.84
04:55:42|39171.84
04:55:43|39171.84
04:55:44|39171.84
04:55:45|39171.84
04:55:47|39171.84
04:55:47|39171.84
04:55:48|39171.84
04:55:50|39171.84
04:55:51|39171.84
04:55:51|39171.83
04:55:53|39171.84
04:55:53|39171.84
04:55:55|39168.55
04:55:56|39168.56
04:55:57|39168.56
04:55:58|39168.56
04:55:59|39168.56
04:56:00|39168.56
04:56:01|39168.56
04:56:03|39168.56
04:56:04|39168.56
04:56:04|39168.56
04:56:05|39168.56
04:56:06|39168.56
04:56:07|39168.76
04:56:08|39168.76
04:56:09|39168.76
04:56:10|39168.76
04:56:11|39168.76
04:56:13|39168.76
04:56:13|39168.76
04:56:14|39168.77
04:56:15|39168.77
04:56:16|39168.77
04:56:17|39168.77
04:56:19|39168.76
04:56:21|39161.93
04:56:22|39161.93
04:56:23|39161.92
04:56:24|39161.92
04:56:26|39161.92
04:56:26|39161.93
04:56:27|39161.92
04:56:28|39161.92
04:56:30|39161.93
04:56:31|39161.93
04:56:32|39161.93
04:56:33|39161.93
04:56:33|39161.93
04:56:34|39161.93
04:56:35|39161.93
04:56:36|39161.93
04:56:37|39161.92
04:56:39|39161.92
04:56:40|39161.92
04:56:41|39161.92
04:56:42|39161.93
04:56:43|39161.92
04:56:44|39157.52
04:56:45|39155.56
04:56:46|39155.55
04:56:47|39155.55
04:56:48|39155.55
04:56:49|39155.56
04:56:50|39155.56
04:56:51|39155.56
04:56:52|39155.56
04:56:54|39155.56
04:56:55|39155.56
04:56:55|39155.56
04:56:56|39155.55
04:56:57|39155.56
04:56:58|39155.55
04:56:59|39155.56
04:57:00|39157.17
04:57:01|39157.17
04:57:02|39157.17
04:57:03|39157.17
04:57:04|39164.01
04:57:05|39164.01
04:57:06|39164.01
04:57:07|39164.01
04:57:08|39164.02
04:57:09|39164.02
04:57:10|39164.02
04:57:11|39164.02
04:57:12|39164.02
04:57:13|39164.02
04:57:14|39164.02
04:57:15|39164.02
04:57:17|39164.02
04:57:17|39164.02
04:57:18|39164.02
04:57:19|39164.02
04:57:21|39164.02
04:57:22|39164.02
04:57:23|39164.01
04:57:24|39164.01
04:57:25|39164.01
04:57:25|39164.01
04:57:27|39164.01
04:57:28|39164.01
04:57:30|39164.01
04:57:30|39164.01
04:57:31|39164.01
04:57:32|39164.02
04:57:33|39164.01
04:57:34|39164.01
04:57:35|39164.01
04:57:36|39158.27
04:57:37|39158.27
04:57:38|39158.27
04:57:39|39158.27
04:57:40|39158.27
04:57:41|39158.27
04:57:42|39158.27
04:57:43|39158.27
04:57:44|39158.27
04:57:45|39158.27
04:57:46|39158.27
04:57:47|39158.27
04:57:48|39158.27
04:57:50|39163.79
04:57:51|39163.8
04:57:51|39163.8
04:57:52|39163.8
04:57:53|39163.79
04:57:55|39163.79
04:57:55|39163.79
04:57:56|39163.79
04:57:57|39163.79
04:57:58|39163.79
04:57:59|39163.79
04:58:00|39163.79
04:58:02|39163.79
04:58:03|39163.8
04:58:03|39163.8
04:58:05|39163.79
04:58:05|39163.8
04:58:06|39163.8
04:58:07|39163.8
04:58:08|39160.95
04:58:09|39160.94
04:58:11|39160.94
04:58:12|39160.94
04:58:13|39160.94
04:58:14|39160.95
04:58:15|39160.94
04:58:16|39154.63
04:58:17|39154.63
04:58:18|39154.63
04:58:20|39154.62
04:58:20|39154.63
04:58:22|39154.62
04:58:23|39154.62
04:58:24|39153.25
04:58:26|39153.26
04:58:27|39153.26
04:58:28|39153.26
04:58:29|39153.25
04:58:30|39153.26
04:58:31|39153.26
04:58:32|39153.25
04:58:33|39153.25
04:58:34|39153.25
04:58:35|39153.26
04:58:36|39153.26
04:58:38|39147.68
04:58:38|39142.85
04:58:39|39142.85
04:58:40|39142.86
04:58:41|39142.86
04:58:43|39142.86
04:58:44|39142.86
04:58:45|39147.67
04:58:46|39147.67
04:58:47|39148.73
04:58:48|39148.73
04:58:49|39148.72
04:58:50|39148.72
04:58:51|39148.73
04:58:52|39148.73
04:58:53|39148.73
04:58:54|39148.73
04:58:55|39148.73
04:58:56|39148.72
04:58:57|39148.73
04:58:58|39148.73
04:58:59|39148.73
04:59:00|39148.73
04:59:01|39148.73
04:59:02|39148.73
04:59:03|39148.73
04:59:04|39148.73
04:59:05|39148.72
04:59:06|39148.72
04:59:07|39148.72
04:59:08|39148.72
04:59:09|39148.72
04:59:10|39148.72
04:59:11|39148.72
04:59:12|39148.72
04:59:13|39148.72
04:59:14|39148.72
04:59:15|39148.72
04:59:16|39148.73
04:59:17|39148.73
04:59:18|39148.73
04:59:19|39148.72
04:59:20|39148.73
04:59:22|39148.73
04:59:24|39148.73
04:59:25|39148.73
04:59:27|39148.72
04:59:28|39148.72
04:59:29|39148.72
04:59:30|39148.72
04:59:31|39148.72
04:59:31|39148.72
04:59:33|39148.72
04:59:34|39148.72
04:59:35|39148.72
04:59:36|39148.72
04:59:37|39148.72
04:59:38|39148.72
04:59:39|39148.72
04:59:40|39148.73
04:59:41|39148.72
04:59:42|39148.73
04:59:43|39148.73
04:59:44|39148.73
04:59:45|39148.72
04:59:46|39149.73
04:59:47|39149.73
04:59:48|39150.
04:59:49|39150.
04:59:51|39150.
04:59:52|39150.
04:59:53|39150.
04:59:53|39150.
04:59:55|39150.
04:59:56|39150.
04:59:57|39150.
04:59:58|39150.
04:59:59|39150.
05:00:00|39150.
05:00:01|39155.97
05:00:02|39158.28
05:00:03|39160.69
05:00:03|39160.69
05:00:05|39160.69
05:00:06|39160.69
05:00:06|39155.99
05:00:08|39155.99
05:00:09|39155.98
05:00:10|39155.99
05:00:11|39155.49
05:00:11|39150.86
05:00:13|39150.86
05:00:13|39150.86
05:00:15|39150.86
05:00:16|39150.85
05:00:18|39146.
05:00:18|39146.
05:00:19|39146.
05:00:20|39146.
05:00:21|39146.
05:00:22|39147.91
05:00:23|39147.92
05:00:25|39151.07
05:00:26|39151.07
05:00:27|39151.07
05:00:28|39151.07
05:00:29|39151.07
05:00:30|39151.07
05:00:31|39151.06
05:00:32|39151.07
05:00:33|39151.07
05:00:34|39151.06
05:00:35|39151.07
05:00:36|39151.07
05:00:37|39151.07
05:00:38|39151.07
05:00:39|39151.06
05:00:40|39151.07
05:00:41|39147.99
05:00:42|39147.98
05:00:43|39147.98
05:00:44|39142.2
05:00:46|39142.2
05:00:47|39142.19
05:00:48|39142.19
05:00:49|39142.19
05:00:49|39142.19
05:00:51|39142.19
05:00:52|39142.18
05:00:53|39142.18
05:00:54|39142.18
05:00:55|39142.19
05:00:56|39146.91
05:00:57|39148.07
05:00:58|39150.11
05:00:59|39150.11
05:00:59|39154.99
05:01:01|39154.99
05:01:02|39152.72
05:01:03|39152.72
05:01:04|39152.71
05:01:05|39152.72
05:01:06|39152.71
05:01:07|39152.71
05:01:07|39152.71
05:01:09|39152.72
05:01:10|39152.72
05:01:11|39152.72
05:01:12|39152.72
05:01:13|39152.72
05:01:14|39152.72
05:01:15|39152.72
05:01:16|39152.72
05:01:17|39152.72
05:01:18|39152.72
05:01:19|39152.72
05:01:20|39157.92
05:01:21|39157.92
05:01:21|39157.92
05:01:23|39157.92
05:01:24|39157.92
05:01:26|39157.91
05:01:26|39157.91
05:01:27|39157.92
05:01:28|39157.92
05:01:29|39157.92
05:01:30|39157.92
05:01:31|39157.92
05:01:32|39157.92
05:01:33|39157.92
05:01:34|39157.92
05:01:35|39157.92
05:01:36|39157.92
05:01:37|39163.75
05:01:38|39163.75
05:01:39|39163.75
05:01:40|39163.75
05:01:41|39163.75
05:01:42|39163.75
05:01:43|39163.75
05:01:44|39163.75
05:01:46|39163.75
05:01:46|39163.75
05:01:47|39163.75
05:01:49|39163.75
05:01:49|39163.75
05:01:50|39163.75
05:01:51|39163.75
05:01:53|39163.75
05:01:53|39163.75
05:01:54|39163.75
05:01:55|39163.75
05:01:56|39163.75
05:01:57|39165.58
05:01:59|39165.59
05:02:00|39165.59
05:02:01|39165.59
05:02:02|39165.59
05:02:03|39165.58
05:02:04|39153.84
05:02:05|39153.84
05:02:06|39153.84
05:02:07|39153.84
05:02:08|39153.84
05:02:09|39153.84
05:02:10|39153.84
05:02:12|39161.62
05:02:13|39161.62
05:02:14|39161.62
05:02:15|39164.22
05:02:15|39164.22
05:02:17|39158.97
05:02:17|39158.97
05:02:19|39158.97
05:02:19|39158.97
05:02:21|39158.97
05:02:21|39158.97
05:02:22|39158.97
05:02:24|39158.97
05:02:25|39158.96
05:02:27|39158.97
05:02:28|39158.97
05:02:29|39158.97
05:02:30|39158.97
05:02:31|39158.97
05:02:32|39158.97
05:02:33|39158.97
05:02:34|39158.97
05:02:35|39158.97
05:02:36|39158.97
05:02:37|39162.04
05:02:38|39162.04
05:02:39|39162.04
05:02:40|39162.04
05:02:42|39162.04
05:02:42|39162.04
05:02:43|39162.03
05:02:44|39162.03
05:02:46|39162.03
05:02:47|39162.03
05:02:48|39162.03
05:02:49|39162.03
05:02:50|39162.03
05:02:51|39162.03
05:02:51|39162.04
05:02:53|39162.04
05:02:54|39162.04
05:02:54|39162.04
05:02:56|39162.03
05:02:57|39162.03
05:02:58|39162.03
05:02:59|39162.03
05:03:00|39162.03
05:03:01|39156.76
05:03:02|39153.86
05:03:03|39153.85
05:03:04|39153.85
05:03:05|39153.85
05:03:06|39153.85
05:03:07|39153.85
05:03:08|39153.85
05:03:09|39153.85
05:03:10|39153.81
05:03:11|39153.81
05:03:12|39153.81
05:03:13|39153.81
05:03:14|39153.81
05:03:15|39153.81
05:03:16|39153.81
05:03:17|39153.81
05:03:18|39153.81
05:03:19|39153.81
05:03:20|39153.82
05:03:21|39153.82
05:03:22|39153.82
05:03:23|39153.82
05:03:24|39153.82
05:03:25|39153.82
05:03:26|39153.82
05:03:28|39153.82
05:03:28|39153.81
05:03:30|39153.81
05:03:31|39153.82
05:03:32|39153.82
05:03:34|39153.82
05:03:35|39153.82
05:03:36|39153.82
05:03:37|39153.82
05:03:38|39153.82
05:03:39|39153.82
05:03:40|39153.82
05:03:41|39153.82
05:03:42|39153.82
05:03:43|39153.82
05:03:44|39153.82
05:03:45|39153.82
05:03:47|39153.81
05:03:48|39153.81
05:03:49|39153.81
05:03:50|39153.82
05:03:50|39153.82
05:03:51|39153.82
05:03:53|39153.82
05:03:54|39153.82
05:03:55|39153.82
05:03:57|39153.82
05:03:57|39153.82
05:03:58|39153.82
05:04:00|39153.82
05:04:01|39153.81
05:04:02|39153.81
05:04:03|39153.82
05:04:04|39153.82
05:04:05|39153.82
05:04:06|39153.82
05:04:07|39153.82
05:04:07|39153.82
05:04:09|39153.82
05:04:11|39152.72
05:04:11|39151.08
05:04:12|39151.08
05:04:13|39151.08
05:04:14|39151.08
05:04:15|39151.08
05:04:16|39151.07
05:04:17|39151.06
05:04:18|39151.05
05:04:19|39151.06
05:04:20|39151.06
05:04:21|39151.06
05:04:22|39151.06
05:04:23|39151.06
05:04:24|39151.05
05:04:25|39151.06
05:04:27|39151.06
05:04:29|39150.01
05:04:29|39150.01
05:04:30|39150.01
05:04:32|39150.01
05:04:33|39150.01
05:04:34|39150.01
05:04:36|39150.01
05:04:36|39150.01
05:04:38|39152.72
05:04:39|39152.72
05:04:40|39152.72
05:04:42|39145.09
05:04:43|39145.09
05:04:44|39142.19
05:04:45|39142.19
05:04:46|39142.18
05:04:47|39142.18
05:04:48|39142.19
05:04:49|39142.19
05:04:50|39142.19
05:04:51|39142.19
05:04:53|39142.19
05:04:53|39142.19
05:04:54|39142.19
05:04:55|39142.19
05:04:56|39139.89
05:04:57|39137.
05:04:58|39136.13
05:04:59|39136.12
05:05:00|39135.63
05:05:01|39135.
05:05:02|39135.
05:05:04|39133.71
05:05:04|39133.66
05:05:05|39133.66
05:05:06|39141.79
05:05:07|39141.79
05:05:08|39141.79
05:05:09|39141.8
05:05:10|39141.8
05:05:11|39141.8
05:05:12|39141.8
05:05:13|39141.8
05:05:14|39142.01
05:05:15|39142.01
05:05:16|39142.01
05:05:17|39142.01
05:05:18|39142.01
05:05:19|39142.01
05:05:21|39142.2
05:05:21|39144.99
05:05:22|39144.99
05:05:23|39144.99
05:05:24|39145.
05:05:25|39145.
05:05:27|39145.
05:05:29|39144.99
05:05:29|39144.99
05:05:30|39145.
05:05:31|39145.
05:05:32|39145.
05:05:33|39145.
05:05:34|39145.
05:05:36|39144.97
05:05:37|39144.97
05:05:38|39144.97
05:05:39|39144.97
05:05:40|39144.97
05:05:41|39144.98
05:05:42|39144.98
05:05:43|39144.98
05:05:44|39144.98
05:05:45|39144.98
05:05:46|39144.98
05:05:47|39144.98
05:05:48|39144.97
05:05:49|39144.97
05:05:50|39144.97
05:05:51|39144.97
05:05:52|39144.97
05:05:53|39144.97
05:05:54|39144.97
05:05:55|39144.98
05:05:56|39144.98
05:05:57|39144.98
05:05:58|39144.97
05:05:59|39144.98
05:06:00|39144.98
05:06:01|39144.98
05:06:02|39144.97
05:06:04|39144.98
05:06:05|39145.99
05:06:05|39145.99
05:06:06|39145.99
05:06:07|39145.99
05:06:08|39145.99
05:06:09|39145.99
05:06:10|39145.99
05:06:11|39145.99
05:06:13|39145.99
05:06:13|39145.99
05:06:14|39145.99
05:06:15|39145.99
05:06:16|39145.98
05:06:17|39145.98
05:06:18|39145.98
05:06:19|39145.98
05:06:21|39145.99
05:06:21|39145.99
05:06:22|39145.99
05:06:24|39145.99
05:06:25|39145.99
05:06:26|39145.99
05:06:27|39145.99
05:06:28|39145.98
05:06:29|39145.98
05:06:31|39145.98
05:06:31|39145.98
05:06:32|39145.98
05:06:34|39145.98
05:06:35|39145.99
05:06:37|39145.99
05:06:37|39145.99
05:06:38|39145.99
05:06:40|39145.99
05:06:41|39145.98
05:06:42|39145.98
05:06:43|39145.98
05:06:44|39145.98
05:06:45|39145.98
05:06:46|39145.98
05:06:47|39145.98
05:06:48|39142.18
05:06:49|39140.5
05:06:51|39140.5
05:06:51|39140.5
05:06:52|39140.5
05:06:53|39140.5
05:06:54|39140.51
05:06:55|39139.09
05:06:56|39139.09
05:06:57|39137.03
05:06:59|39137.03
05:06:59|39137.03
05:07:01|39137.03
05:07:02|39137.03
05:07:03|39137.03
05:07:03|39137.03
05:07:05|39137.03
05:07:06|39133.69
05:07:06|39133.69
05:07:07|39133.69
05:07:09|39133.69
05:07:10|39133.69
05:07:10|39133.69
05:07:12|39133.69
05:07:12|39133.69
05:07:13|39133.68
05:07:14|39136.03
05:07:16|39136.03
05:07:17|39128.13
05:07:17|39128.13
05:07:19|39128.12
05:07:19|39128.12
05:07:20|39128.12
05:07:22|39128.12
05:07:23|39128.13
05:07:24|39128.12
05:07:24|39128.13
05:07:26|39128.34
05:07:26|39128.34
05:07:27|39128.33
05:07:29|39128.34
05:07:30|39108.64
05:07:32|39103.76
05:07:33|39106.37
05:07:35|39106.38
05:07:36|39106.37
05:07:37|39103.28
05:07:37|39095.06
05:07:40|39098.61
05:07:40|39098.61
05:07:41|39098.61
05:07:42|39098.6
05:07:43|39098.6
05:07:44|39098.61
05:07:45|39098.6
05:07:46|39098.6
05:07:47|39098.6
05:07:48|39098.6
05:07:50|39094.21
05:07:51|39094.21
05:07:52|39094.22
05:07:53|39094.22
05:07:54|39094.21
05:07:55|39102.33
05:07:56|39105.9
05:07:57|39105.9
05:07:58|39105.9
05:07:59|39105.9
05:08:00|39105.9
05:08:01|39105.89
05:08:02|39105.89
05:08:03|39105.89
05:08:04|39105.89
05:08:05|39105.89
05:08:06|39105.89
05:08:07|39105.89
05:08:08|39105.9
05:08:09|39105.89
05:08:10|39105.89
05:08:11|39105.89
05:08:12|39102.33
05:08:13|39094.21
05:08:14|39094.21
05:08:15|39094.21
05:08:16|39094.21
05:08:17|39094.21
05:08:18|39093.85
05:08:19|39092.18
05:08:20|39092.18
05:08:21|39092.18
05:08:22|39092.17
05:08:23|39092.17
05:08:24|39092.17
05:08:25|39092.17
05:08:26|39092.17
05:08:27|39092.17
05:08:28|39092.18
05:08:29|39092.18
05:08:30|39092.18
05:08:31|39092.18
05:08:32|39092.18
05:08:33|39092.18
05:08:34|39092.18
05:08:35|39092.18
05:08:37|39091.96
05:08:38|39091.96
05:08:39|39091.96
05:08:39|39091.96
05:08:41|39091.97
05:08:42|39091.97
05:08:43|39095.2
05:08:44|39095.2
05:08:45|39095.2
05:08:46|39095.2
05:08:47|39095.2
05:08:48|39095.2
05:08:49|39095.19
05:08:50|39095.19
05:08:51|39087.39
05:08:52|39087.39
05:08:53|39087.39
05:08:54|39087.2
05:08:55|39087.2
05:08:56|39087.2
05:08:57|39087.
05:08:57|39086.8
05:09:00|39082.22
05:09:00|39082.22
05:09:01|39082.21
05:09:02|39082.21
05:09:03|39082.21
05:09:05|39082.21
05:09:05|39082.21
05:09:07|39082.21
05:09:08|39082.21
05:09:08|39082.21
05:09:10|39082.21
05:09:11|39082.21
05:09:11|39082.21
05:09:13|39082.21
05:09:13|39080.
05:09:14|39080.
05:09:15|39080.
05:09:16|39080.01
05:09:17|39080.01
05:09:18|39077.18
05:09:19|39077.18
05:09:21|39075.33
05:09:22|39075.33
05:09:23|39075.33
05:09:23|39075.33
05:09:24|39068.53
05:09:25|39068.52
05:09:26|39071.67
05:09:27|39071.67
05:09:28|39071.67
05:09:30|39071.67
05:09:31|39073.
05:09:33|39086.78
05:09:34|39086.78
05:09:35|39086.77
05:09:36|39086.78
05:09:38|39086.78
05:09:39|39086.78
05:09:40|39086.77
05:09:41|39086.77
05:09:42|39083.56
05:09:43|39080.66
05:09:44|39080.66
05:09:45|39080.66
05:09:46|39080.66
05:09:47|39080.66
05:09:48|39080.66
05:09:49|39086.53
05:09:50|39086.53
05:09:51|39086.52
05:09:52|39086.53
05:09:53|39087.
05:09:54|39087.83
05:09:55|39097.94
05:09:57|39098.78
05:09:58|39088.35
05:09:58|39088.35
05:09:59|39088.35
05:10:00|39087.82
05:10:02|39087.82
05:10:03|39087.82
05:10:03|39087.83
05:10:04|39087.83
05:10:05|39107.82
05:10:06|39107.83
05:10:07|39105.37
05:10:09|39105.37
05:10:10|39105.37
05:10:10|39097.46
05:10:11|39097.46
05:10:13|39097.46
05:10:14|39097.67
05:10:14|39097.67
05:10:15|39097.67
05:10:17|39101.97
05:10:18|39101.97
05:10:18|39099.63
05:10:19|39099.63
05:10:20|39099.63
05:10:21|39099.64
05:10:22|39091.69
05:10:24|39091.68
05:10:25|39091.68
05:10:26|39090.44
05:10:27|39090.44
05:10:28|39090.44
05:10:29|39087.82
05:10:30|39087.82
05:10:31|39087.82
05:10:32|39087.82
05:10:34|39087.82
05:10:35|39087.01
05:10:35|39087.01
05:10:36|39087.
05:10:38|39087.01
05:10:39|39087.01
05:10:40|39087.01
05:10:41|39087.
05:10:43|39087.
05:10:44|39087.
05:10:44|39087.
05:10:46|39087.01
05:10:47|39087.01
05:10:48|39087.01
05:10:49|39087.01
05:10:50|39087.01
05:10:50|39087.01
05:10:52|39087.01
05:10:53|39088.07
05:10:54|39090.44
05:10:55|39090.43
05:10:56|39090.43
05:10:57|39090.43
05:10:58|39090.43
05:10:59|39090.44
05:11:00|39090.44
05:11:01|39090.44
05:11:02|39094.81
05:11:03|39094.81
05:11:04|39099.28
05:11:05|39101.71
05:11:06|39101.71
05:11:07|39101.72
05:11:08|39101.72
05:11:09|39101.72
05:11:10|39101.72
05:11:11|39101.71
05:11:12|39101.71
05:11:13|39102.64
05:11:14|39102.64
05:11:15|39102.64
05:11:16|39102.65
05:11:17|39102.65
05:11:18|39102.65
05:11:19|39102.65
05:11:20|39102.65
05:11:21|39102.64
05:11:22|39102.65
05:11:23|39102.65
05:11:24|39102.64
05:11:25|39102.64
05:11:26|39102.64
05:11:27|39102.64
05:11:28|39102.64
05:11:29|39102.64
05:11:30|39102.64
05:11:31|39102.65
05:11:32|39102.65
05:11:34|39102.65
05:11:36|39110.47
05:11:37|39110.47
05:11:38|39111.55
05:11:39|39111.55
05:11:40|39112.54
05:11:41|39118.28
05:11:42|39118.34
05:11:43|39118.34
05:11:43|39118.34
05:11:44|39123.84
05:11:45|39125.
05:11:47|39125.
05:11:48|39125.
05:11:49|39125.
05:11:49|39125.
05:11:51|39124.99
05:11:52|39125.
05:11:53|39125.
05:11:54|39111.56
05:11:56|39108.61
05:11:56|39108.61
05:11:58|39108.6
05:11:59|39108.6
05:12:00|39108.6
05:12:01|39108.6
05:12:02|39108.6
05:12:03|39108.6
05:12:04|39108.61
05:12:05|39117.05
05:12:06|39119.57
05:12:07|39119.36
05:12:08|39119.36
05:12:09|39119.36
05:12:10|39119.36
05:12:11|39119.16
05:12:12|39119.16
05:12:13|39113.74
05:12:14|39112.18
05:12:15|39112.18
05:12:16|39108.35
05:12:17|39108.35
05:12:18|39108.35
05:12:19|39108.35
05:12:20|39108.35
05:12:21|39108.35
05:12:22|39108.36
05:12:23|39108.36
05:12:24|39108.36
05:12:25|39108.35
05:12:26|39108.36
05:12:27|39108.36
05:12:28|39108.35
05:12:29|39108.35
05:12:30|39108.35
05:12:31|39108.35
05:12:32|39108.35
05:12:33|39108.35
05:12:34|39108.36
05:12:35|39108.36
05:12:37|39104.67
05:12:38|39100.01
05:12:38|39100.01
05:12:40|39100.01
05:12:41|39100.
05:12:42|39100.
05:12:43|39100.
05:12:45|39098.78
05:12:46|39095.
05:12:47|39095.
05:12:48|39095.
05:12:49|39095.
05:12:49|39095.01
05:12:51|39094.07
05:12:51|39089.34
05:12:53|39089.56
05:12:54|39095.01
05:12:54|39095.
05:12:55|39095.
05:12:57|39095.
05:12:58|39095.
05:12:59|39095.
05:13:00|39095.01
05:13:01|39095.01
05:13:02|39095.01
05:13:03|39103.72
05:13:04|39103.72
05:13:05|39103.72
05:13:06|39103.72
05:13:07|39103.93
05:13:08|39103.93
05:13:10|39107.26
05:13:11|39107.27
05:13:12|39107.27
05:13:12|39107.27
05:13:13|39111.51
05:13:14|39111.52
05:13:15|39111.52
05:13:16|39111.28
05:13:18|39105.66
05:13:19|39105.66
05:13:19|39105.66
05:13:21|39125.65
05:13:21|39133.19
05:13:23|39134.09
05:13:24|39133.88
05:13:25|39125.07
05:13:25|39123.15
05:13:26|39123.15
05:13:27|39119.7
05:13:29|39119.7
05:13:29|39123.35
05:13:30|39123.36
05:13:32|39123.36
05:13:32|39123.36
05:13:34|39125.07
05:13:35|39126.76
05:13:36|39130.18
05:13:37|39131.06
05:13:38|39131.07
05:13:40|39135.33
05:13:41|39136.85
05:13:42|39136.85
05:13:43|39136.85
05:13:44|39136.85
05:13:45|39136.85
05:13:46|39147.75
05:13:47|39148.14
05:13:48|39147.55
05:13:49|39141.89
05:13:50|39141.88
05:13:51|39141.88
05:13:52|39141.89
05:13:53|39141.89
05:13:54|39147.54
05:13:55|39147.55
05:13:56|39147.55
05:13:57|39147.55
05:13:58|39148.41
05:13:59|39148.41
05:14:00|39148.55
05:14:01|39148.55
05:14:02|39148.55
05:14:04|39146.28
05:14:05|39146.28
05:14:05|39143.78
05:14:06|39143.78
05:14:08|39143.79
05:14:08|39143.79
05:14:09|39143.79
05:14:11|39143.79
05:14:11|39143.81
05:14:13|39150.
05:14:14|39154.46
05:14:15|39155.55
05:14:16|39155.55
05:14:17|39155.56
05:14:18|39155.56
05:14:19|39155.55
05:14:20|39155.55
05:14:21|39155.55
05:14:22|39155.56
05:14:23|39155.55
05:14:24|39155.55
05:14:25|39155.55
05:14:26|39155.56
05:14:28|39155.56
05:14:29|39155.56
05:14:30|39155.56
05:14:30|39159.8
05:14:32|39159.81
05:14:33|39163.22
05:14:34|39164.51
05:14:35|39164.51
05:14:36|39164.51
05:14:38|39164.51
05:14:38|39164.51
05:14:40|39165.36
05:14:41|39165.37
05:14:42|39165.36
05:14:43|39165.36
05:14:43|39165.36
05:14:44|39165.36
05:14:45|39165.38
05:14:47|39165.38
05:14:48|39165.38
05:14:49|39165.38
05:14:50|39165.38
05:14:52|39165.38
05:14:53|39165.38
05:14:54|39165.38
05:14:54|39165.38
05:14:56|39175.14
05:14:57|39180.
05:14:58|39181.
05:14:59|39181.04
05:15:00|39181.04
05:15:01|39181.04
05:15:02|39181.04
05:15:03|39181.04
05:15:04|39183.29
05:15:05|39183.31
05:15:06|39183.31
05:15:07|39183.31
05:15:09|39183.31
05:15:09|39183.3
05:15:11|39183.31
05:15:12|39183.31
05:15:13|39183.31
05:15:14|39183.31
05:15:15|39183.31
05:15:16|39183.31
05:15:17|39183.31
05:15:18|39183.31
05:15:19|39183.4
05:15:20|39177.91
05:15:21|39176.61
05:15:22|39176.61
05:15:23|39176.61
05:15:24|39176.61
05:15:25|39167.45
05:15:26|39167.94
05:15:28|39171.25
05:15:28|39171.26
05:15:29|39171.25
05:15:30|39171.25
05:15:31|39171.25
05:15:32|39169.92
05:15:33|39169.92
05:15:34|39169.92
05:15:36|39169.92
05:15:36|39169.92
05:15:37|39169.92
05:15:39|39171.26
05:15:40|39171.26
05:15:42|39171.26
05:15:43|39171.26
05:15:43|39171.27
05:15:45|39171.27
05:15:46|39171.27
05:15:47|39171.26
05:15:48|39171.26
05:15:49|39171.26
05:15:51|39171.26
05:15:51|39171.26
05:15:53|39171.26
05:15:54|39171.27
05:15:55|39171.26
05:15:56|39171.27
05:15:57|39171.27
05:15:58|39169.91
05:15:59|39169.92
05:16:00|39169.92
05:16:01|39169.92
05:16:02|39169.92
05:16:03|39169.92
05:16:04|39169.92
05:16:05|39169.92
05:16:06|39169.92
05:16:07|39169.92
05:16:08|39169.92
05:16:10|39169.91
05:16:10|39169.92
05:16:11|39182.67
05:16:12|39182.67
05:16:13|39175.93
05:16:14|39175.93
05:16:15|39175.93
05:16:16|39175.93
05:16:17|39175.93
05:16:18|39181.55
05:16:20|39181.56
05:16:20|39181.56
05:16:22|39181.56
05:16:23|39181.56
05:16:25|39181.56
05:16:26|39181.56
05:16:26|39183.42
05:16:28|39183.42
05:16:29|39183.42
05:16:30|39183.42
05:16:31|39183.42
05:16:32|39183.41
05:16:33|39183.42
05:16:34|39183.67
05:16:34|39183.67
05:16:36|39183.67
05:16:36|39185.09
05:16:37|39185.09
05:16:39|39185.09
05:16:41|39185.3
05:16:42|39185.3
05:16:44|39185.3
05:16:45|39185.29
05:16:46|39185.29
05:16:47|39185.3
05:16:48|39185.3
05:16:50|39185.3
05:16:50|39185.29
05:16:51|39185.3
05:16:52|39185.3
05:16:53|39185.3
05:16:54|39185.3
05:16:55|39185.3
05:16:56|39185.3
05:16:57|39185.3
05:16:58|39186.43
05:16:59|39185.3
05:17:00|39185.3
05:17:01|39185.3
05:17:02|39185.3
05:17:04|39185.3
05:17:04|39185.29
05:17:05|39176.08
05:17:06|39175.94
05:17:08|39175.94
05:17:09|39181.31
05:17:09|39181.31
05:17:10|39184.25
05:17:11|39184.25
05:17:12|39184.25
05:17:14|39181.95
05:17:15|39181.94
05:17:16|39184.14
05:17:18|39184.14
05:17:18|39184.14
05:17:19|39186.43
05:17:20|39186.43
05:17:21|39187.
05:17:22|39190.51
05:17:23|39191.
05:17:24|39191.66
05:17:25|39191.9
05:17:26|39191.9
05:17:27|39191.9
05:17:28|39193.21
05:17:29|39199.18
05:17:30|39201.99
05:17:31|39201.99
05:17:33|39201.99
05:17:34|39203.94
05:17:35|39203.94
05:17:36|39205.
05:17:37|39209.66
05:17:38|39209.65
05:17:39|39209.65
05:17:41|39209.65
05:17:42|39209.66
05:17:43|39209.65
05:17:44|39209.65
05:17:46|39209.65
05:17:46|39209.65
05:17:48|39209.66
05:17:48|39209.65
05:17:49|39209.65
05:17:51|39209.65
05:17:52|39209.65
05:17:53|39209.44
05:17:54|39209.44
05:17:55|39209.44
05:17:56|39209.44
05:17:57|39209.45
05:17:58|39209.45
05:17:59|39209.45
05:18:00|39209.45
05:18:01|39209.45
05:18:02|39209.45
05:18:03|39209.45
05:18:04|39209.45
05:18:05|39209.45
05:18:06|39209.45
05:18:07|39209.45
05:18:08|39209.45
05:18:09|39209.45
05:18:10|39201.17
05:18:11|39204.59
05:18:12|39204.59
05:18:13|39206.13
05:18:14|39206.12
05:18:15|39206.12
05:18:16|39206.13
05:18:17|39206.13
05:18:18|39206.14
05:18:19|39209.45
05:18:20|39209.45
05:18:21|39209.45
05:18:22|39209.45
05:18:23|39209.47
05:18:24|39209.47
05:18:25|39209.47
05:18:26|39209.47
05:18:27|39209.47
05:18:28|39209.47
05:18:29|39209.47
05:18:30|39209.47
05:18:31|39209.47
05:18:32|39209.47
05:18:33|39209.47
05:18:34|39209.47
05:18:35|39209.47
05:18:36|39209.47
05:18:37|39209.47
05:18:38|39209.47
05:18:40|39209.47
05:18:41|39209.47
05:18:43|39209.46
05:18:44|39209.47
05:18:45|39209.47
05:18:45|39209.47
05:18:47|39209.47
05:18:48|39209.47
05:18:49|39209.47
05:18:50|39209.47
05:18:51|39209.46
05:18:52|39209.46
05:18:53|39210.
05:18:54|39209.99
05:18:55|39210.
05:18:56|39214.83
05:18:57|39214.83
05:18:58|39214.82
05:18:59|39214.83
05:19:00|39214.83
05:19:01|39214.82
05:19:02|39214.83
05:19:03|39214.83
05:19:04|39214.83
05:19:05|39214.83
05:19:07|39214.83
05:19:07|39214.83
05:19:08|39214.83
05:19:09|39214.83
05:19:10|39214.83
05:19:11|39214.83
05:19:12|39214.83
05:19:13|39214.83
05:19:14|39214.83
05:19:15|39214.83
05:19:16|39214.83
05:19:18|39214.83
05:19:18|39214.83
05:19:19|39214.83
05:19:21|39214.83
05:19:21|39216.23
05:19:22|39216.23
05:19:23|39206.71
05:19:24|39206.72
05:19:25|39206.72
05:19:26|39206.72
05:19:27|39206.72
05:19:29|39206.72
05:19:29|39206.72
05:19:30|39206.72
05:19:31|39206.72
05:19:33|39206.72
05:19:33|39206.92
05:19:34|39206.93
05:19:36|39206.93
05:19:36|39206.93
05:19:37|39206.93
05:19:38|39206.92
05:19:40|39206.92
05:19:40|39206.92
05:19:42|39206.92
05:19:43|39206.92
05:19:44|39206.93
05:19:45|39206.93
05:19:46|39206.93
05:19:47|39206.92
05:19:48|39206.92
05:19:49|39206.92
05:19:50|39206.92
05:19:51|39206.92
05:19:52|39206.92
05:19:53|39206.93
05:19:54|39206.93
05:19:55|39206.93
05:19:56|39205.54
05:19:57|39205.54
05:19:58|39205.54
05:19:59|39205.54
05:20:00|39205.54
05:20:02|39205.03
05:20:03|39205.03
05:20:04|39206.7
05:20:05|39206.7
05:20:07|39206.7
05:20:07|39206.92
05:20:09|39206.93
05:20:09|39215.59
05:20:10|39215.59
05:20:12|39215.6
05:20:13|39215.59
05:20:13|39215.38
05:20:14|39215.38
05:20:15|39209.72
05:20:16|39209.72
05:20:17|39209.72
05:20:18|39209.72
05:20:19|39209.72
05:20:20|39209.72
05:20:21|39209.72
05:20:23|39209.71
05:20:24|39209.71
05:20:25|39209.71
05:20:26|39204.16
05:20:27|39204.16
05:20:28|39204.16
05:20:29|39205.87
05:20:30|39205.87
05:20:31|39205.87
05:20:32|39205.87
05:20:33|39205.87
05:20:34|39205.87
05:20:35|39206.08
05:20:37|39206.07
05:20:37|39206.08
05:20:39|39206.07
05:20:40|39210.04
05:20:41|39212.
05:20:42|39212.
05:20:43|39212.
05:20:45|39212.
05:20:46|39207.78
05:20:46|39207.78
05:20:47|39207.78
05:20:48|39207.78
05:20:49|39207.78
05:20:51|39207.78
05:20:52|39207.79
05:20:53|39207.79
05:20:54|39207.79
05:20:55|39207.79
05:20:55|39207.79
05:20:57|39207.79
05:20:58|39207.79
05:20:59|39207.78
05:20:59|39207.79
05:21:01|39207.79
05:21:02|39207.79
05:21:03|39207.79
05:21:04|39207.79
05:21:05|39207.79
05:21:07|39207.79
05:21:08|39207.79
05:21:08|39207.79
05:21:10|39207.79
05:21:11|39207.79
05:21:12|39207.79
05:21:13|39207.79
05:21:14|39207.79
05:21:15|39207.79
05:21:16|39207.79
05:21:17|39207.79
05:21:18|39207.79
05:21:19|39207.79
05:21:20|39207.78
05:21:21|39207.78
05:21:22|39207.78
05:21:23|39207.78
05:21:24|39207.79
05:21:25|39207.79
05:21:26|39207.79
05:21:27|39207.79
05:21:28|39207.79
05:21:29|39207.79
05:21:30|39207.79
05:21:31|39207.79
05:21:32|39207.79
05:21:33|39207.79
05:21:34|39207.79
05:21:35|39207.79
05:21:36|39207.79
05:21:37|39207.79
05:21:38|39207.79
05:21:39|39212.06
05:21:41|39212.06
05:21:41|39212.06
05:21:42|39212.06
05:21:45|39212.06
05:21:45|39212.06
05:21:46|39212.06
05:21:47|39212.05
05:21:48|39212.05
05:21:50|39215.13
05:21:50|39215.13
05:21:51|39216.22
05:21:52|39216.22
05:21:53|39219.11
05:21:55|39219.11
05:21:56|39222.5
05:21:57|39222.49
05:21:58|39223.04
05:21:59|39223.04
05:22:00|39223.05
05:22:02|39213.97
05:22:03|39211.37
05:22:04|39211.37
05:22:05|39211.37
05:22:05|39211.37
05:22:06|39220.77
05:22:07|39220.77
05:22:09|39220.77
05:22:10|39220.77
05:22:10|39223.19
05:22:11|39223.19
05:22:13|39223.19
05:22:13|39223.18
05:22:15|39223.89
05:22:15|39229.32
05:22:17|39229.57
05:22:17|39229.57
05:22:18|39229.57
05:22:19|39237.44
05:22:21|39237.47
05:22:21|39233.29
05:22:22|39225.24
05:22:24|39222.99
05:22:24|39222.99
05:22:26|39222.99
05:22:26|39217.33
05:22:27|39217.33
05:22:28|39217.33
05:22:29|39217.33
05:22:30|39217.54
05:22:32|39222.22
05:22:32|39225.74
05:22:33|39225.74
05:22:34|39225.74
05:22:35|39225.74
05:22:36|39225.74
05:22:38|39225.74
05:22:38|39227.43
05:22:39|39228.28
05:22:40|39228.28
05:22:42|39234.53
05:22:42|39234.53
05:22:43|39234.32
05:22:45|39227.42
05:22:46|39227.42
05:22:47|39227.42
05:22:49|39225.7
05:22:51|39225.7
05:22:51|39225.7
05:22:52|39225.7
05:22:53|39225.71
05:22:54|39234.22
05:22:55|39234.53
05:22:56|39237.85
05:22:57|39231.97
05:22:58|39229.5
05:22:59|39229.49
05:23:00|39219.32
05:23:01|39219.32
05:23:02|39216.22
05:23:03|39216.22
05:23:04|39216.22
05:23:05|39216.22
05:23:06|39216.22
05:23:08|39216.22
05:23:09|39216.21
05:23:10|39216.43
05:23:10|39216.43
05:23:12|39216.43
05:23:13|39216.42
05:23:14|39216.42
05:23:14|39221.7
05:23:16|39223.66
05:23:17|39223.66
05:23:18|39223.66
05:23:19|39223.67
05:23:20|39223.67
05:23:21|39226.52
05:23:21|39223.8
05:23:22|39210.11
05:23:25|39208.
05:23:26|39208.01
05:23:28|39209.91
05:23:28|39210.12
05:23:29|39210.12
05:23:30|39210.12
05:23:31|39211.48
05:23:32|39211.48
05:23:33|39213.48
05:23:34|39213.48
05:23:35|39213.48
05:23:36|39213.47
05:23:37|39213.47
05:23:38|39213.47
05:23:39|39213.47
05:23:40|39213.47
05:23:41|39213.47
05:23:42|39213.47
05:23:43|39213.47
05:23:44|39213.47
05:23:45|39213.48
05:23:46|39213.48
05:23:47|39213.48
05:23:48|39213.48
05:23:49|39213.48
05:23:50|39213.48
05:23:51|39213.48
05:23:53|39213.48
05:23:53|39213.48
05:23:54|39213.47
05:23:55|39213.47
05:23:56|39213.47
05:23:57|39213.47
05:23:59|39213.49
05:24:00|39213.48
05:24:01|39213.48
05:24:02|39213.48
05:24:03|39213.48
05:24:05|39213.49
05:24:05|39213.49
05:24:06|39230.69
05:24:07|39230.69
05:24:08|39230.69
05:24:09|39230.69
05:24:10|39230.69
05:24:11|39230.69
05:24:12|39230.69
05:24:13|39230.69
05:24:15|39218.42
05:24:15|39218.42
05:24:16|39218.43
05:24:17|39218.43
05:24:18|39230.67
05:24:19|39230.67
05:24:21|39228.61
05:24:22|39229.27
05:24:23|39229.26
05:24:24|39229.26
05:24:25|39229.26
05:24:26|39229.26
05:24:27|39229.26
05:24:28|39234.53
05:24:29|39234.53
05:24:30|39234.53
05:24:31|39228.22
05:24:32|39228.22
05:24:33|39225.34
05:24:34|39222.21
05:24:35|39222.22
05:24:36|39218.02
05:24:37|39218.02
05:24:38|39218.02
05:24:39|39218.02
05:24:40|39218.02
05:24:41|39218.02
05:24:42|39218.02
05:24:43|39218.02
05:24:44|39218.02
05:24:45|39218.02
05:24:47|39229.03
05:24:48|39229.03
05:24:50|39229.03
05:24:51|39229.03
05:24:52|39229.03
05:24:54|39222.57
05:24:54|39222.58
05:24:55|39222.57
05:24:57|39222.57
05:24:57|39214.88
05:24:58|39214.88
05:25:00|39214.88
05:25:01|39214.87
05:25:01|39214.88
05:25:03|39214.88
05:25:04|39208.
05:25:05|39204.47
05:25:06|39204.48
05:25:07|39204.48
05:25:09|39204.48
05:25:09|39204.48
05:25:10|39204.48
05:25:11|39204.48
05:25:12|39204.48
05:25:13|39204.47
05:25:14|39204.47
05:25:15|39204.47
05:25:16|39204.47
05:25:17|39204.47
05:25:18|39204.47
05:25:19|39204.47
05:25:20|39204.47
05:25:21|39204.47
05:25:22|39204.47
05:25:23|39204.48
05:25:25|39204.48
05:25:25|39204.47
05:25:26|39204.47
05:25:27|39204.47
05:25:28|39204.48
05:25:29|39204.48
05:25:30|39204.48
05:25:31|39204.48
05:25:32|39204.48
05:25:33|39204.48
05:25:34|39204.48
05:25:35|39204.48
05:25:36|39204.47
05:25:37|39204.47
05:25:38|39204.47
05:25:40|39204.47
05:25:40|39204.48
05:25:41|39204.48
05:25:42|39204.48
05:25:44|39204.48
05:25:45|39204.47
05:25:46|39204.47
05:25:47|39204.47
05:25:49|39194.68
05:25:50|39194.68
05:25:52|39194.68
05:25:53|39194.68
05:25:54|39194.68
05:25:55|39194.68
05:25:56|39194.68
05:25:57|39194.67
05:25:58|39194.68
05:25:59|39194.68
05:26:00|39194.68
05:26:01|39194.68
05:26:02|39188.81
05:26:03|39188.81
05:26:04|39188.81
05:26:05|39188.81
05:26:06|39188.81
05:26:07|39188.81
05:26:08|39188.81
05:26:09|39188.24
05:26:10|39193.45
05:26:11|39193.45
05:26:12|39193.45
05:26:13|39191.9
05:26:14|39191.9
05:26:15|39191.9
05:26:16|39188.24
05:26:17|39188.24
05:26:18|39188.23
05:26:19|39188.24
05:26:20|39188.24
05:26:21|39188.24
05:26:22|39188.24
05:26:23|39188.24
05:26:24|39188.24
05:26:26|39188.24
05:26:27|39188.24
05:26:28|39188.24
05:26:29|39188.24
05:26:30|39188.24
05:26:31|39188.24
05:26:32|39188.24
05:26:32|39188.24
05:26:34|39188.24
05:26:35|39188.24
05:26:36|39188.24
05:26:37|39194.68
05:26:38|39194.68
05:26:39|39194.68
05:26:40|39194.68
05:26:41|39200.
05:26:42|39200.
05:26:44|39200.
05:26:44|39200.
05:26:45|39200.
05:26:46|39200.
05:26:48|39200.
05:26:48|39200.
05:26:50|39200.
05:26:52|39200.
05:26:52|39200.
05:26:53|39200.
05:26:55|39199.99
05:26:56|39199.99
05:26:57|39200.
05:26:59|39200.21
05:26:59|39200.21
05:27:01|39210.
05:27:01|39211.75
05:27:02|39211.75
05:27:03|39211.75
05:27:04|39211.75
05:27:05|39211.75
05:27:06|39211.75
05:27:08|39211.75
05:27:09|39204.22
05:27:10|39204.22
05:27:11|39204.22
05:27:12|39204.22
05:27:13|39204.22
05:27:14|39204.22
05:27:15|39204.22
05:27:16|39204.22
05:27:17|39205.87
05:27:18|39207.52
05:27:19|39207.52
05:27:20|39207.52
05:27:21|39207.52
05:27:22|39207.52
05:27:24|39207.52
05:27:24|39207.52
05:27:25|39207.52
05:27:26|39207.52
05:27:27|39207.52
05:27:28|39207.52
05:27:29|39207.52
05:27:31|39207.52
05:27:32|39207.52
05:27:33|39207.52
05:27:34|39207.53
05:27:35|39207.53
05:27:35|39207.53
05:27:37|39205.87
05:27:38|39205.87
05:27:38|39205.87
05:27:40|39205.87
05:27:41|39205.87
05:27:42|39205.87
05:27:43|39205.87
05:27:44|39205.87
05:27:45|39205.87
05:27:45|39205.87
05:27:48|39205.87
05:27:48|39205.87
05:27:50|39205.87
05:27:51|39205.87
05:27:52|39204.01
05:27:54|39204.
05:27:54|39204.
05:27:56|39204.
05:27:57|39204.
05:27:57|39204.
05:27:59|39204.
05:28:00|39204.
05:28:01|39204.
05:28:02|39204.
05:28:03|39204.
05:28:04|39204.
05:28:04|39204.
05:28:05|39204.
05:28:07|39204.
05:28:08|39204.
05:28:09|39204.
05:28:10|39204.
05:28:12|39204.01
05:28:13|39204.01
05:28:14|39204.01
05:28:15|39204.01
05:28:16|39204.01
05:28:17|39204.01
05:28:19|39204.01
05:28:20|39204.01
05:28:21|39200.45
05:28:23|39189.9
05:28:24|39189.9
05:28:26|39193.73
05:28:26|39193.73
05:28:27|39193.73
05:28:28|39193.73
05:28:29|39193.73
05:28:30|39193.73
05:28:31|39193.73
05:28:32|39193.94
05:28:34|39193.94
05:28:35|39196.82
05:28:36|39196.82
05:28:37|39196.82
05:28:38|39196.82
05:28:39|39199.26
05:28:40|39200.88
05:28:41|39200.89
05:28:42|39200.88
05:28:43|39200.88
05:28:44|39200.88
05:28:45|39200.88
05:28:46|39200.89
05:28:47|39200.89
05:28:48|39200.89
05:28:49|39200.89
05:28:50|39200.89
05:28:52|39200.89
05:28:53|39200.89
05:28:54|39200.89
05:28:56|39200.89
05:28:57|39197.94
05:28:58|39197.94
05:28:59|39197.94
05:29:00|39197.94
05:29:01|39197.94
05:29:02|39197.94
05:29:03|39197.94
05:29:04|39193.46
05:29:05|39190.53
05:29:06|39190.52
05:29:07|39190.52
05:29:09|39190.52
05:29:09|39190.53
05:29:10|39190.53
05:29:11|39190.53
05:29:13|39190.53
05:29:14|39190.53
05:29:14|39190.53
05:29:15|39190.52
05:29:16|39190.52
05:29:18|39190.52
05:29:18|39190.52
05:29:19|39190.53
05:29:20|39190.53
05:29:22|39190.53
05:29:22|39190.53
05:29:24|39190.53
05:29:25|39190.53
05:29:26|39190.55
05:29:27|39190.55
05:29:29|39193.19
05:29:30|39193.18
05:29:31|39193.18
05:29:32|39193.18
05:29:32|39193.18
05:29:33|39193.18
05:29:35|39193.18
05:29:36|39193.18
05:29:37|39193.18
05:29:38|39193.18
05:29:39|39193.18
05:29:40|39193.18
05:29:41|39193.18
05:29:42|39193.18
05:29:43|39193.18
05:29:44|39193.19
05:29:45|39193.19
05:29:46|39193.19
05:29:48|39193.19
05:29:49|39193.19
05:29:49|39193.19
05:29:50|39193.18
05:29:52|39193.18
05:29:53|39193.18
05:29:54|39193.18
05:29:55|39193.19
05:29:56|39188.24
05:29:57|39177.03
05:29:58|39177.
05:29:59|39173.11
05:30:00|39173.11
05:30:01|39173.11
05:30:02|39173.11
05:30:04|39175.63
05:30:04|39175.63
05:30:05|39175.64
05:30:07|39175.64
05:30:08|39175.64
05:30:09|39175.64
05:30:10|39175.64
05:30:11|39182.25
05:30:12|39182.25
05:30:13|39182.26
05:30:14|39182.26
05:30:15|39182.26
05:30:16|39182.26
05:30:17|39182.25
05:30:18|39177.49
05:30:19|39177.49
05:30:20|39172.88
05:30:21|39172.26
05:30:22|39170.38
05:30:24|39170.38
05:30:24|39170.39
05:30:25|39170.39
05:30:26|39170.39
05:30:28|39170.39
05:30:28|39170.39
05:30:29|39170.38
05:30:30|39170.38
05:30:31|39170.38
05:30:32|39170.38
05:30:34|39170.39
05:30:34|39170.38
05:30:35|39170.38
05:30:37|39170.38
05:30:38|39170.38
05:30:39|39170.39
05:30:40|39170.39
05:30:41|39170.39
05:30:41|39170.39
05:30:42|39170.39
05:30:43|39170.39
05:30:44|39170.39
05:30:45|39170.39
05:30:46|39170.38
05:30:47|39170.39
05:30:48|39170.39
05:30:50|39170.39
05:30:50|39170.39
05:30:52|39170.39
05:30:53|39170.38
05:30:55|39170.38
05:30:56|39170.38
05:30:57|39170.38
05:30:58|39170.38
05:31:00|39170.39
05:31:01|39170.38
05:31:02|39170.38
05:31:03|39170.38
05:31:04|39170.38
05:31:04|39170.38
05:31:06|39170.38
05:31:07|39170.38
05:31:08|39170.38
05:31:09|39170.38
05:31:10|39163.29
05:31:11|39160.63
05:31:12|39157.54
05:31:13|39157.54
05:31:14|39157.54
05:31:15|39157.54
05:31:17|39157.52
05:31:17|39156.87
05:31:18|39156.87
05:31:20|39150.64
05:31:20|39150.64
05:31:21|39150.08
05:31:22|39150.08
05:31:23|39150.08
05:31:24|39150.08
05:31:25|39150.08
05:31:26|39150.08
05:31:27|39150.08
05:31:28|39150.08
05:31:29|39150.08
05:31:30|39150.08
05:31:31|39150.08
05:31:32|39150.08
05:31:33|39150.01
05:31:34|39150.01
05:31:35|39150.01
05:31:36|39150.
05:31:37|39150.
05:31:38|39150.
05:31:39|39150.
05:31:41|39150.01
05:31:42|39155.55
05:31:43|39155.95
05:31:44|39159.94
05:31:46|39159.94
05:31:47|39159.94
05:31:47|39159.94
05:31:48|39157.53
05:31:49|39157.53
05:31:50|39157.53
05:31:52|39157.53
05:31:53|39157.53
05:31:54|39152.75
05:31:55|39152.75
05:31:56|39152.75
05:31:58|39152.74
05:31:58|39152.74
05:31:59|39152.74
05:32:01|39152.74
05:32:03|39150.12
05:32:04|39150.12
05:32:05|39150.01
05:32:06|39150.01
05:32:07|39150.01
05:32:08|39150.01
05:32:09|39150.01
05:32:10|39150.01
05:32:11|39150.
05:32:12|39150.
05:32:13|39150.
05:32:14|39150.
05:32:15|39153.24
05:32:16|39155.87
05:32:17|39155.87
05:32:18|39155.87
05:32:19|39155.87
05:32:20|39155.87
05:32:21|39155.87
05:32:22|39155.87
05:32:24|39155.87
05:32:24|39155.87
05:32:25|39155.88
05:32:27|39155.88
05:32:27|39155.88
05:32:28|39155.88
05:32:29|39167.41
05:32:30|39164.31
05:32:31|39164.31
05:32:33|39162.7
05:32:34|39158.8
05:32:35|39158.79
05:32:36|39158.79
05:32:37|39155.
05:32:38|39155.
05:32:39|39155.
05:32:40|39155.01
05:32:41|39155.
05:32:42|39155.01
05:32:43|39155.
05:32:44|39155.
05:32:45|39155.01
05:32:46|39155.01
05:32:47|39155.01
05:32:48|39155.01
05:32:49|39155.22
05:32:50|39155.22
05:32:51|39155.22
05:32:52|39155.22
05:32:53|39155.22
05:32:54|39155.22
05:32:55|39159.99
05:32:56|39159.99
05:32:57|39159.99
05:32:59|39159.99
05:32:59|39159.99
05:33:00|39157.72
05:33:01|39157.72
05:33:03|39157.72
05:33:03|39157.72
05:33:05|39156.49
05:33:05|39156.49
05:33:07|39156.48
05:33:07|39156.48
05:33:08|39156.49
05:33:09|39156.49
05:33:10|39160.24
05:33:11|39160.24
05:33:13|39160.25
05:33:14|39160.25
05:33:15|39160.24
05:33:16|39160.24
05:33:16|39160.25
05:33:18|39160.24
05:33:19|39160.24
05:33:20|39160.24
05:33:22|39156.51
05:33:22|39148.63
05:33:23|39148.63
05:33:24|39148.63
05:33:25|39148.63
05:33:27|39148.63
05:33:27|39148.62
05:33:28|39148.62
05:33:30|39148.62
05:33:30|39148.62
05:33:32|39148.62
05:33:32|39148.62
05:33:33|39148.62
05:33:35|39148.62
05:33:35|39136.73
05:33:37|39136.24
05:33:37|39136.25
05:33:39|39136.24
05:33:39|39136.24
05:33:41|39136.24
05:33:42|39136.24
05:33:43|39136.25
05:33:43|39136.24
05:33:45|39136.24
05:33:46|39136.25
05:33:47|39136.24
05:33:49|39126.85
05:33:49|39126.86
05:33:50|39126.86
05:33:51|39127.07
05:33:52|39129.3
05:33:53|39129.3
05:33:54|39129.3
05:33:56|39129.3
05:33:58|39129.3
05:33:59|39129.3
05:34:01|39138.29
05:34:01|39138.29
05:34:02|39138.3
05:34:04|39138.29
05:34:05|39138.29
05:34:06|39138.29
05:34:07|39138.29
05:34:12|39138.29
05:34:12|39144.86
05:34:13|39144.85
05:34:14|39144.85
05:34:16|39144.85
05:34:17|39144.85
05:34:18|39140.19
05:34:19|39140.19
05:34:20|39140.19
05:34:21|39140.19
05:34:22|39140.19
05:34:23|39140.19
05:34:24|39141.56
05:34:25|39141.56
05:34:26|39141.56
05:34:27|39141.57
05:34:28|39141.57
05:34:29|39141.56
05:34:30|39141.56
05:34:31|39141.56
05:34:32|39138.56
05:34:33|39138.56
05:34:34|39138.56
05:34:35|39138.55
05:34:37|39138.55
05:34:37|39137.89
05:34:38|39137.89
05:34:39|39137.89
05:34:40|39132.9
05:34:41|39132.9
05:34:43|39126.87
05:34:44|39126.87
05:34:45|39126.86
05:34:46|39126.86
05:34:47|39126.86
05:34:48|39126.86
05:34:49|39126.86
05:34:50|39126.87
05:34:51|39126.87
05:34:52|39126.86
05:34:53|39126.86
05:34:54|39126.86
05:34:55|39126.86
05:34:56|39126.87
05:34:58|39126.87
05:34:59|39126.88
05:35:00|39126.88
05:35:01|39126.88
05:35:02|39126.88
05:35:03|39126.88
05:35:04|39126.88
05:35:05|39127.08
05:35:06|39131.87
05:35:07|39131.86
05:35:08|39131.86
05:35:09|39131.87
05:35:10|39131.87
05:35:11|39131.87
05:35:12|39135.7
05:35:13|39135.7
05:35:14|39135.7
05:35:15|39135.71
05:35:16|39135.71
05:35:17|39135.7
05:35:18|39135.7
05:35:20|39135.7
05:35:20|39135.7
05:35:21|39135.47
05:35:22|39132.63
05:35:23|39132.63
05:35:24|39132.63
05:35:25|39132.63
05:35:26|39132.62
05:35:27|39132.63
05:35:28|39132.63
05:35:29|39132.63
05:35:30|39132.63
05:35:31|39132.63
05:35:32|39132.63
05:35:33|39132.63
05:35:34|39132.63
05:35:35|39132.63
05:35:36|39132.63
05:35:37|39132.63
05:35:38|39132.63
05:35:39|39132.63
05:35:40|39132.63
05:35:41|39132.63
05:35:42|39135.18
05:35:43|39135.18
05:35:44|39135.17
05:35:45|39135.17
05:35:46|39135.17
05:35:47|39135.17
05:35:48|39135.17
05:35:50|39135.18
05:35:51|39135.17
05:35:52|39135.18
05:35:52|39135.18
05:35:54|39135.18
05:35:55|39135.18
05:35:56|39135.18
05:35:57|39135.18
05:35:57|39135.18
05:35:59|39135.18
05:36:00|39135.18
05:36:01|39135.18
05:36:03|39135.18
05:36:03|39135.18
05:36:05|39135.18
05:36:05|39135.17
05:36:06|39135.18
05:36:08|39135.18
05:36:09|39135.18
05:36:10|39135.18
05:36:11|39131.45
05:36:12|39131.45
05:36:13|39131.45
05:36:14|39130.71
05:36:15|39130.
05:36:16|39130.01
05:36:17|39130.
05:36:18|39130.
05:36:19|39129.78
05:36:20|39123.15
05:36:21|39120.
05:36:22|39116.05
05:36:23|39114.86
05:36:24|39114.85
05:36:25|39114.85
05:36:26|39114.85
05:36:28|39114.85
05:36:29|39114.85
05:36:31|39114.85
05:36:31|39114.85
05:36:33|39109.1
05:36:34|39106.55
05:36:35|39106.55
05:36:36|39106.55
05:36:37|39106.83
05:36:38|39110.29
05:36:39|39110.29
05:36:40|39110.29
05:36:40|39110.29
05:36:42|39110.29
05:36:43|39115.71
05:36:44|39115.72
05:36:44|39115.72
05:36:46|39115.72
05:36:47|39115.71
05:36:48|39115.71
05:36:49|39115.71
05:36:50|39115.71
05:36:51|39115.71
05:36:52|39115.72
05:36:53|39115.72
05:36:54|39115.72
05:36:55|39115.72
05:36:56|39115.71
05:36:57|39115.71
05:36:58|39115.71
05:36:59|39115.72
05:37:01|39115.71
05:37:01|39115.71
05:37:02|39115.72
05:37:04|39114.54
05:37:05|39114.52
05:37:06|39114.52
05:37:07|39114.52
05:37:08|39114.53
05:37:09|39114.53
05:37:10|39112.13
05:37:12|39106.78
05:37:14|39106.77
05:37:14|39105.99
05:37:15|39105.99
05:37:16|39105.99
05:37:17|39106.
05:37:18|39105.99
05:37:19|39105.99
05:37:20|39105.99
05:37:22|39105.99
05:37:23|39105.99
05:37:24|39105.99
05:37:25|39104.16
05:37:26|39104.16
05:37:27|39104.16
05:37:28|39104.16
05:37:29|39104.16
05:37:30|39104.16
05:37:30|39104.17
05:37:32|39104.17
05:37:33|39104.17
05:37:33|39104.17
05:37:35|39104.16
05:37:36|39104.16
05:37:37|39104.16
05:37:38|39104.16
05:37:39|39104.16
05:37:40|39104.17
05:37:41|39104.16
05:37:42|39104.16
05:37:43|39104.16
05:37:44|39101.41
05:37:45|39100.
05:37:46|39100.
05:37:47|39100.
05:37:48|39100.
05:37:49|39100.
05:37:50|39100.
05:37:51|39100.01
05:37:52|39100.
05:37:53|39099.38
05:37:54|39099.38
05:37:55|39096.93
05:37:56|39096.93
05:37:57|39096.93
05:37:58|39096.93
05:37:59|39096.93
05:38:01|39096.25
05:38:02|39096.25
05:38:03|39100.22
05:38:04|39100.24
05:38:05|39104.4
05:38:06|39106.
05:38:07|39106.
05:38:08|39111.27
05:38:09|39111.27
05:38:10|39118.25
05:38:11|39115.73
05:38:12|39115.74
05:38:14|39115.74
05:38:14|39119.84
05:38:15|39117.53
05:38:16|39117.53
05:38:17|39117.53
05:38:19|39112.4
05:38:19|39106.01
05:38:20|39106.01
05:38:21|39104.2
05:38:22|39104.18
05:38:23|39103.35
05:38:24|39103.35
05:38:25|39103.35
05:38:26|39100.64
05:38:27|39100.64
05:38:28|39100.64
05:38:29|39100.64
05:38:30|39100.64
05:38:31|39100.64
05:38:32|39100.64
05:38:33|39095.26
05:38:35|39094.22
05:38:36|39094.22
05:38:36|39094.22
05:38:37|39093.97
05:38:38|39091.83
05:38:39|39093.22
05:38:41|39093.22
05:38:41|39093.8
05:38:43|39093.79
05:38:43|39093.79
05:38:44|39093.79
05:38:46|39087.84
05:38:46|39087.84
05:38:48|39087.01
05:38:49|39082.76
05:38:49|39081.82
05:38:51|39081.82
05:38:51|39081.81
05:38:53|39081.81
05:38:54|39081.64
05:38:54|39081.64
05:38:55|39081.64
05:38:57|39081.64
05:38:57|39081.64
05:38:58|39081.64
05:38:59|39081.64
05:39:01|39079.95
05:39:02|39079.94
05:39:04|39079.95
05:39:05|39082.04
05:39:06|39089.99
05:39:07|39090.
05:39:08|39090.
05:39:09|39089.99
05:39:10|39089.99
05:39:11|39086.72
05:39:13|39093.09
05:39:14|39093.25
05:39:15|39095.5
05:39:16|39095.5
05:39:17|39095.5
05:39:18|39095.51
05:39:19|39095.51
05:39:20|39095.51
05:39:21|39095.51
05:39:22|39095.52
05:39:23|39095.51
05:39:25|39095.51
05:39:25|39095.51
05:39:27|39093.03
05:39:28|39093.03
05:39:29|39093.03
05:39:30|39093.03
05:39:31|39093.03
05:39:32|39093.03
05:39:33|39093.03
05:39:33|39093.04
05:39:35|39093.03
05:39:36|39093.03
05:39:37|39092.99
05:39:38|39086.22
05:39:39|39086.22
05:39:40|39086.22
05:39:41|39086.22
05:39:42|39086.21
05:39:43|39086.21
05:39:44|39086.43
05:39:45|39086.43
05:39:46|39086.43
05:39:47|39078.1
05:39:48|39074.74
05:39:49|39074.74
05:39:50|39074.07
05:39:51|39074.02
05:39:52|39072.6
05:39:52|39072.6
05:39:53|39072.32
05:39:55|39076.09
05:39:56|39076.08
05:39:57|39082.49
05:39:58|39085.74
05:39:59|39089.38
05:40:00|39089.38
05:40:01|39084.52
05:40:03|39078.1
05:40:03|39076.09
05:40:04|39076.09
05:40:06|39076.09
05:40:07|39076.09
05:40:09|39076.3
05:40:10|39081.93
05:40:10|39081.95
05:40:12|39081.95
05:40:13|39086.21
05:40:14|39086.21
05:40:15|39081.97
05:40:16|39081.97
05:40:17|39081.97
05:40:18|39081.97
05:40:20|39083.71
05:40:20|39083.71
05:40:21|39083.71
05:40:22|39083.71
05:40:24|39083.71
05:40:25|39083.72
05:40:26|39083.72
05:40:27|39089.7
05:40:28|39093.24
05:40:29|39093.24
05:40:30|39093.24
05:40:32|39093.24
05:40:32|39093.24
05:40:34|39093.24
05:40:34|39093.25
05:40:36|39093.24
05:40:36|39093.24
05:40:38|39093.24
05:40:38|39093.24
05:40:39|39093.04
05:40:41|39098.89
05:40:41|39098.89
05:40:43|39098.89
05:40:45|39098.89
05:40:46|39098.89
05:40:47|39098.9
05:40:48|39098.9
05:40:49|39098.9
05:40:50|39098.89
05:40:51|39098.89
05:40:52|39098.89
05:40:53|39098.89
05:40:55|39098.89
05:40:55|39098.89
05:40:57|39098.89
05:40:58|39098.89
05:41:00|39089.91
05:41:00|39087.52
05:41:01|39087.52
05:41:03|39087.52
05:41:05|39091.72
05:41:05|39091.72
05:41:07|39091.72
05:41:08|39091.72
05:41:09|39091.72
05:41:11|39091.72
05:41:11|39091.72
05:41:12|39091.72
05:41:14|39091.72
05:41:15|39098.18
05:41:16|39098.18
05:41:17|39099.28
05:41:18|39099.28
05:41:19|39099.27
05:41:19|39097.32
05:41:20|39097.32
05:41:22|39097.32
05:41:22|39097.31
05:41:24|39097.31
05:41:24|39097.31
05:41:25|39097.32
05:41:26|39097.32
05:41:28|39097.32
05:41:28|39097.31
05:41:30|39097.32
05:41:32|39097.32
05:41:32|39097.32
05:41:33|39097.32
05:41:34|39097.32
05:41:35|39097.31
05:41:37|39097.32
05:41:37|39097.32
05:41:38|39097.32
05:41:39|39097.32
05:41:41|39097.32
05:41:42|39097.31
05:41:43|39097.32
05:41:44|39097.31
05:41:45|39090.
05:41:46|39090.
05:41:47|39090.01
05:41:48|39090.01
05:41:50|39090.01
05:41:50|39090.01
05:41:52|39090.01
05:41:53|39090.
05:41:54|39094.23
05:41:55|39092.
05:41:56|39091.99
05:41:57|39092.
05:41:58|39091.99
05:41:59|39091.99
05:42:00|39091.99
05:42:01|39090.05
05:42:02|39090.04
05:42:04|39076.19
05:42:05|39075.88
05:42:06|39075.88
05:42:07|39075.88
05:42:08|39071.37
05:42:09|39071.28
05:42:10|39063.49
05:42:11|39055.41
05:42:12|39053.
05:42:13|39052.64
05:42:14|39052.64
05:42:15|39052.64
05:42:16|39033.64
05:42:17|39029.53
05:42:18|39033.19
05:42:19|39034.56
05:42:21|39034.56
05:42:22|39037.15
05:42:23|39037.15
05:42:24|39042.7
05:42:25|39044.46
05:42:26|39048.94
05:42:27|39048.94
05:42:28|39048.94
05:42:29|39052.63
05:42:30|39059.1
05:42:31|39056.54
05:42:32|39054.13
05:42:33|39054.13
05:42:34|39054.13
05:42:35|39054.13
05:42:36|39055.61
05:42:37|39055.61
05:42:38|39059.31
05:42:39|39059.32
05:42:40|39062.46
05:42:41|39062.47
05:42:42|39059.85
05:42:43|39059.59
05:42:44|39059.59
05:42:45|39059.58
05:42:46|39059.58
05:42:47|39059.58
05:42:49|39062.23
05:42:50|39062.23
05:42:51|39062.24
05:42:52|39062.24
05:42:53|39062.24
05:42:54|39062.24
05:42:54|39062.24
05:42:56|39062.24
05:42:57|39062.24
05:42:58|39062.24
05:42:59|39062.24
05:43:00|39062.23
05:43:01|39062.23
05:43:01|39062.24
05:43:03|39062.24
05:43:04|39062.24
05:43:05|39062.24
05:43:06|39062.23
05:43:08|39062.23
05:43:10|39062.23
05:43:10|39062.23
05:43:12|39061.8
05:43:13|39061.8
05:43:14|39061.8
05:43:15|39061.8
05:43:16|39059.59
05:43:17|39065.44
05:43:18|39065.44
05:43:19|39065.44
05:43:21|39065.44
05:43:22|39065.44
05:43:23|39065.43
05:43:24|39065.22
05:43:26|39057.69
05:43:27|39057.69
05:43:27|39057.69
05:43:28|39057.69
05:43:30|39057.69
05:43:31|39057.69
05:43:32|39057.69
05:43:32|39057.69
05:43:34|39065.17
05:43:34|39048.29
05:43:36|39044.01
05:43:37|39044.01
05:43:38|39044.01
05:43:39|39044.01
05:43:40|39044.01
05:43:41|39044.01
05:43:42|39044.01
05:43:43|39044.01
05:43:44|39044.01
05:43:45|39044.01
05:43:46|39044.
05:43:47|39044.
05:43:48|39038.55
05:43:48|39038.55
05:43:49|39039.95
05:43:51|39039.95
05:43:52|39039.95
05:43:53|39039.95
05:43:53|39039.95
05:43:55|39039.95
05:43:55|39039.95
05:43:57|39036.06
05:43:58|39033.01
05:43:59|39033.
05:44:00|39033.01
05:44:00|39033.01
05:44:01|39035.34
05:44:03|39035.35
05:44:04|39035.35
05:44:04|39035.34
05:44:07|39035.35
05:44:08|39035.34
05:44:09|39035.34
05:44:11|39044.99
05:44:11|39044.99
05:44:12|39045.
05:44:14|39044.79
05:44:15|39044.79
05:44:16|39044.79
05:44:17|39044.78
05:44:18|39044.78
05:44:19|39044.78
05:44:20|39044.78
05:44:21|39044.78
05:44:22|39044.79
05:44:23|39044.79
05:44:24|39044.79
05:44:25|39044.79
05:44:27|39044.79
05:44:28|39044.79
05:44:29|39044.79
05:44:30|39044.79
05:44:31|39044.79
05:44:32|39044.79
05:44:33|39044.79
05:44:33|39050.2
05:44:34|39050.2
05:44:36|39057.81
05:44:37|39052.9
05:44:37|39052.89
05:44:39|39048.97
05:44:39|39048.97
05:44:41|39048.97
05:44:42|39048.97
05:44:43|39048.76
05:44:44|39048.76
05:44:45|39048.76
05:44:46|39048.76
05:44:47|39048.75
05:44:48|39048.75
05:44:49|39048.75
05:44:50|39048.75
05:44:51|39048.76
05:44:52|39048.76
05:44:53|39048.76
05:44:54|39048.75
05:44:55|39054.09
05:44:56|39054.6
05:44:58|39059.57
05:44:58|39059.99
05:44:59|39059.99
05:45:00|39054.85
05:45:01|39054.14
05:45:02|39048.8
05:45:04|39048.8
05:45:05|39048.8
05:45:06|39048.8
05:45:08|39048.79
05:45:09|39048.75
05:45:10|39048.75
05:45:11|39048.76
05:45:12|39048.76
05:45:14|39048.76
05:45:14|39048.76
05:45:16|39048.75
05:45:17|39048.75
05:45:18|39048.76
05:45:18|39048.8
05:45:19|39048.8
05:45:21|39053.51
05:45:21|39053.51
05:45:22|39057.85
05:45:23|39060.
05:45:24|39060.
05:45:25|39060.
05:45:27|39060.
05:45:27|39059.78
05:45:28|39054.15
05:45:30|39054.15
05:45:31|39054.15
05:45:31|39054.15
05:45:33|39054.15
05:45:33|39054.15
05:45:35|39054.15
05:45:35|39054.14
05:45:37|39054.14
05:45:37|39048.75
05:45:38|39048.75
05:45:39|39048.75
05:45:41|39048.76
05:45:41|39048.76
05:45:43|39048.76
05:45:43|39048.76
05:45:45|39048.76
05:45:45|39048.76
05:45:47|39048.76
05:45:47|39048.96
05:45:48|39048.97
05:45:49|39048.97
05:45:51|39054.14
05:45:52|39054.14
05:45:53|39054.14
05:45:54|39054.15
05:45:55|39054.15
05:45:56|39054.15
05:45:57|39054.15
05:45:58|39054.15
05:45:58|39054.15
05:46:00|39059.75
05:46:01|39059.75
05:46:02|39059.76
05:46:03|39059.76
05:46:04|39059.76
05:46:05|39059.76
05:46:05|39059.76
05:46:07|39059.76
05:46:08|39059.55
05:46:10|39059.55
05:46:11|39059.55
05:46:13|39059.54
05:46:13|39059.55
05:46:14|39059.55
05:46:15|39055.78
05:46:16|39055.78
05:46:17|39055.77
05:46:18|39055.78
05:46:19|39055.78
05:46:20|39055.78
05:46:21|39055.77
05:46:22|39055.78
05:46:23|39055.78
05:46:24|39055.78
05:46:25|39060.
05:46:26|39060.
05:46:27|39060.
05:46:28|39060.
05:46:29|39060.
05:46:30|39060.
05:46:31|39060.
05:46:32|39060.
05:46:33|39060.
05:46:34|39060.
05:46:35|39060.
05:46:37|39060.
05:46:37|39060.
05:46:39|39060.
05:46:40|39056.5
05:46:41|39055.78
05:46:41|39055.78
05:46:43|39055.78
05:46:44|39055.78
05:46:45|39055.79
05:46:46|39055.79
05:46:47|39055.78
05:46:48|39055.78
05:46:49|39051.46
05:46:50|39051.46
05:46:51|39051.46
05:46:52|39051.46
05:46:53|39051.46
05:46:54|39051.46
05:46:55|39051.46
05:46:56|39051.45
05:46:57|39051.46
05:46:58|39055.77
05:46:59|39060.
05:47:00|39060.
05:47:01|39060.
05:47:02|39060.
05:47:03|39059.52
05:47:04|39053.58
05:47:05|39053.58
05:47:06|39053.58
05:47:07|39057.33
05:47:08|39057.32
05:47:10|39057.32
05:47:11|39057.32
05:47:12|39054.03
05:47:13|39054.03
05:47:15|39054.03
05:47:16|39054.02
05:47:17|39054.02
05:47:18|39054.02
05:47:19|39054.03
05:47:20|39054.03
05:47:21|39054.03
05:47:22|39057.32
05:47:23|39060.
05:47:24|39057.32
05:47:25|39057.32
05:47:26|39057.32
05:47:27|39057.31
05:47:29|39057.31
05:47:29|39057.31
05:47:31|39051.46
05:47:32|39051.46
05:47:34|39051.46
05:47:35|39051.46
05:47:35|39051.46
05:47:37|39051.46
05:47:38|39051.46
05:47:39|39051.46
05:47:40|39056.92
05:47:41|39053.03
05:47:42|39053.03
05:47:43|39051.45
05:47:44|39047.71
05:47:45|39047.71
05:47:45|39050.16
05:47:46|39050.16
05:47:48|39050.16
05:47:49|39056.
05:47:50|39056.
05:47:51|39056.
05:47:52|39057.31
05:47:53|39057.3
05:47:54|39060.
05:47:55|39060.
05:47:56|39060.
05:47:57|39060.
05:47:58|39060.
05:47:59|39060.
05:48:00|39062.47
05:48:01|39062.47
05:48:02|39065.23
05:48:03|39065.23
05:48:04|39065.23
05:48:05|39065.04
05:48:06|39059.78
05:48:07|39053.31
05:48:08|39053.31
05:48:10|39053.3
05:48:11|39053.52
05:48:11|39053.52
05:48:13|39059.15
05:48:14|39062.31
05:48:16|39062.31
05:48:17|39062.31
05:48:17|39064.44
05:48:19|39065.23
05:48:20|39065.22
05:48:21|39061.78
05:48:21|39061.78
05:48:23|39061.78
05:48:24|39059.94
05:48:24|39059.95
05:48:26|39053.25
05:48:27|39053.25
05:48:28|39057.88
05:48:29|39057.88
05:48:30|39057.88
05:48:31|39057.89
05:48:32|39057.88
05:48:33|39057.88
05:48:34|39057.89
05:48:35|39057.88
05:48:36|39057.88
05:48:37|39057.88
05:48:38|39057.88
05:48:39|39057.88
05:48:40|39057.88
05:48:41|39057.88
05:48:42|39057.88
05:48:43|39061.77
05:48:43|39061.78
05:48:45|39061.78
05:48:46|39061.77
05:48:47|39061.77
05:48:48|39061.77
05:48:49|39061.77
05:48:50|39061.77
05:48:50|39060.13
05:48:51|39056.11
05:48:53|39056.11
05:48:54|39061.77
05:48:55|39061.77
05:48:57|39060.17
05:48:57|39056.33
05:48:58|39056.33
05:48:59|39056.33
05:49:00|39056.33
05:49:02|39060.59
05:49:03|39060.59
05:49:04|39060.58
05:49:05|39060.58
05:49:06|39060.58
05:49:07|39060.58
05:49:07|39060.59
05:49:09|39060.59
05:49:09|39060.59
05:49:11|39056.93
05:49:13|39056.93
05:49:13|39059.15
05:49:14|39059.15
05:49:16|39059.15
05:49:18|39059.15
05:49:18|39059.15
05:49:19|39059.14
05:49:21|39059.15
05:49:22|39059.15
05:49:23|39056.01
05:49:24|39056.
05:49:25|39056.01
05:49:26|39056.01
05:49:27|39056.
05:49:28|39056.
05:49:29|39056.
05:49:30|39056.
05:49:31|39056.
05:49:32|39056.
05:49:33|39056.01
05:49:34|39056.01
05:49:35|39056.
05:49:36|39056.01
05:49:37|39056.01
05:49:38|39056.01
05:49:39|39056.
05:49:40|39056.
05:49:41|39056.
05:49:42|39056.
05:49:44|39056.
05:49:44|39056.
05:49:46|39056.
05:49:46|39056.01
05:49:47|39056.01
05:49:48|39056.
05:49:49|39056.
05:49:50|39056.
05:49:51|39056.
05:49:52|39056.
05:49:53|39056.
05:49:55|39056.01
05:49:55|39056.02
05:49:57|39056.02
05:49:58|39056.02
05:49:59|39056.02
05:50:00|39056.02
05:50:01|39049.99
05:50:02|39042.72
05:50:04|39042.72
05:50:04|39042.93
05:50:05|39042.93
05:50:06|39042.93
05:50:07|39044.98
05:50:08|39046.62
05:50:09|39046.62
05:50:10|39046.62
05:50:11|39046.62
05:50:13|39046.62
05:50:15|39042.71
05:50:16|39040.
05:50:18|39040.
05:50:19|39037.95
05:50:20|39037.95
05:50:21|39037.95
05:50:22|39037.95
05:50:23|39037.95
05:50:24|39037.61
05:50:25|39037.6
05:50:26|39037.6
05:50:27|39037.61
05:50:29|39037.6
05:50:29|39037.6
05:50:31|39037.6
05:50:31|39035.33
05:50:32|39035.33
05:50:34|39032.96
05:50:35|39036.95
05:50:37|39025.73
05:50:37|39023.49
05:50:38|39023.49
05:50:39|39023.48
05:50:40|39020.41
05:50:42|39020.42
05:50:43|39020.42
05:50:43|39020.42
05:50:44|39020.42
05:50:45|39020.41
05:50:47|39020.41
05:50:48|39020.42
05:50:49|39020.42
05:50:50|39012.93
05:50:51|39007.93
05:50:52|39003.28
05:50:53|39000.03
05:50:54|39001.23
05:50:55|39001.23
05:50:56|39001.23
05:50:57|39000.
05:50:59|38990.63
05:51:00|38989.85
05:51:00|38980.01
05:51:02|38979.9
05:51:02|38979.59
05:51:04|38984.58
05:51:04|38988.64
05:51:06|38981.43
05:51:07|38965.22
05:51:07|38961.
05:51:08|38959.36
05:51:10|38957.76
05:51:10|38957.76
05:51:12|38959.35
05:51:13|38967.41
05:51:14|38981.5
05:51:15|38981.5
05:51:16|38983.47
05:51:18|38980.67
05:51:18|38975.67
05:51:20|38971.18
05:51:21|38964.49
05:51:21|38971.16
05:51:23|38970.61
05:51:24|38970.62
05:51:25|38970.62
05:51:26|38970.62
05:51:27|38977.91
05:51:28|38980.67
05:51:29|38980.68
05:51:30|38980.68
05:51:31|38980.68
05:51:32|38985.87
05:51:33|38993.16
05:51:34|38993.16
05:51:35|38995.
05:51:36|38993.16
05:51:37|38989.15
05:51:38|38987.61
05:51:39|38987.61
05:51:40|38987.61
05:51:41|38987.61
05:51:42|38987.6
05:51:43|38984.99
05:51:44|38980.02
05:51:45|38973.37
05:51:46|38966.88
05:51:47|38966.88
05:51:48|38966.88
05:51:49|38959.49
05:51:50|38959.49
05:51:51|38959.5
05:51:52|38959.71
05:51:53|38963.84
05:51:54|38963.84
05:51:55|38963.83
05:51:56|38963.83
05:51:57|38975.77
05:51:59|38975.78
05:51:59|38975.77
05:52:00|38975.78
05:52:01|38975.12
05:52:02|38969.94
05:52:03|38969.93
05:52:04|38969.93
05:52:05|38969.94
05:52:06|38969.94
05:52:07|38969.94
05:52:08|38969.91
05:52:10|38971.68
05:52:10|38971.68
05:52:11|38975.56
05:52:13|38975.99
05:52:14|38979.98
05:52:16|38985.56
05:52:17|38985.78
05:52:19|38987.61
05:52:20|38987.6
05:52:21|38987.6
05:52:22|38987.61
05:52:23|38987.61
05:52:24|38987.61
05:52:25|38987.61
05:52:26|38987.61
05:52:27|38995.
05:52:29|38998.44
05:52:29|38998.99
05:52:31|38999.
05:52:32|39000.
05:52:33|39003.2
05:52:34|39003.2
05:52:35|39003.2
05:52:36|39003.21
05:52:37|38999.72
05:52:38|38994.78
05:52:39|38994.78
05:52:40|38994.78
05:52:42|38997.34
05:52:42|39001.8
05:52:43|39001.81
05:52:44|39005.6
05:52:45|39005.6
05:52:46|39002.
05:52:48|39002.
05:52:49|39016.85
05:52:50|39013.05
05:52:51|39005.06
05:52:52|38998.37
05:52:53|39004.85
05:52:54|39004.9
05:52:55|39004.9
05:52:56|39013.43
05:52:57|39013.43
05:52:58|39010.41
05:52:59|39010.41
05:53:00|39010.42
05:53:01|39004.9
05:53:02|39004.9
05:53:03|39004.85
05:53:05|39005.11
05:53:06|39005.11
05:53:06|39009.99
05:53:08|39009.99
05:53:09|39009.99
05:53:10|39009.99
05:53:11|39009.99
05:53:12|39009.99
05:53:13|39009.99
05:53:13|38997.72
05:53:15|38997.73
05:53:17|38997.73
05:53:18|38999.68
05:53:19|38999.68
05:53:20|38999.68
05:53:21|38998.53
05:53:22|38999.9
05:53:23|38999.9
05:53:24|39010.4
05:53:26|39010.4
05:53:27|39010.4
05:53:28|39004.59
05:53:28|39000.97
05:53:30|39000.97
05:53:31|39000.97
05:53:31|39000.97
05:53:32|39000.98
05:53:34|38996.2
05:53:35|39019.21
05:53:35|39022.1
05:53:37|39017.83
05:53:37|39012.03
05:53:39|39009.4
05:53:40|39009.4
05:53:41|39009.4
05:53:42|39014.19
05:53:43|39014.19
05:53:44|39014.19
05:53:45|39014.19
05:53:46|39014.2
05:53:47|39014.2
05:53:48|39014.2
05:53:49|39014.2
05:53:50|39014.2
05:53:51|39014.24
05:53:52|39014.24
05:53:53|39016.81
05:53:54|39016.8
05:53:55|39016.81
05:53:56|39016.81
05:53:57|39014.27
05:53:58|39014.27
05:53:59|39014.27
05:54:00|39014.26
05:54:01|39014.26
05:54:03|39015.78
05:54:04|39015.78
05:54:04|39015.79
05:54:06|39015.79
05:54:07|39015.79
05:54:08|39015.79
05:54:09|39015.79
05:54:10|39015.79
05:54:11|39015.79
05:54:12|39015.79
05:54:13|39015.79
05:54:14|39022.1
05:54:16|39022.11
05:54:17|39022.11
05:54:18|39023.48
05:54:20|39023.48
05:54:21|39023.49
05:54:23|39023.49
05:54:24|39022.1
05:54:25|39022.1
05:54:27|39022.1
05:54:27|39022.1
05:54:28|39022.1
05:54:29|39022.11
05:54:30|39022.11
05:54:31|39022.11
05:54:32|39022.11
05:54:33|39022.11
05:54:34|39022.1
05:54:35|39022.11
05:54:36|39022.11
05:54:37|39022.1
05:54:38|39022.1
05:54:39|39020.22
05:54:40|39021.89
05:54:41|39021.89
05:54:42|39021.89
05:54:43|39021.89
05:54:44|39021.89
05:54:45|39021.89
05:54:47|39021.89
05:54:47|39021.89
05:54:48|39021.89
05:54:49|39021.89
05:54:50|39021.88
05:54:52|39021.88
05:54:53|39021.89
05:54:53|39021.89
05:54:55|39021.89
05:54:56|39021.88
05:54:57|39021.88
05:54:58|39021.88
05:54:59|39021.88
05:55:00|39021.88
05:55:01|39021.89
05:55:02|39021.89
05:55:03|39021.89
05:55:04|39021.89
05:55:05|39009.96
05:55:06|39009.96
05:55:07|39009.96
05:55:08|39000.81
05:55:09|39005.03
05:55:10|39005.03
05:55:11|39005.03
05:55:12|39005.03
05:55:13|39005.03
05:55:14|39008.
05:55:15|39007.99
05:55:16|39007.99
05:55:18|39008.
05:55:19|39008.
05:55:19|39008.
05:55:20|39007.99
05:55:21|39008.
05:55:23|39000.81
05:55:23|39000.81
05:55:25|39000.81
05:55:26|39000.81
05:55:26|39000.81
05:55:27|39000.81
05:55:29|39015.33
05:55:29|39012.19
05:55:30|39012.18
05:55:32|39008.56
05:55:32|39008.56
05:55:33|39008.56
05:55:34|39008.56
05:55:35|39008.56
05:55:36|39008.56
05:55:37|39008.56
05:55:38|39008.56
05:55:39|39008.56
05:55:40|39008.56
05:55:42|39008.77
05:55:43|39013.11
05:55:43|39013.11
05:55:44|39013.11
05:55:45|39013.11
05:55:46|39013.11
05:55:47|39015.23
05:55:48|39015.23
05:55:49|39015.24
05:55:51|39015.24
05:55:52|39015.23
05:55:53|39015.24
05:55:54|39015.24
05:55:55|39015.24
05:55:56|39015.24
05:55:57|39015.24
05:55:58|39015.23
05:55:59|39015.23
05:56:00|39015.23
05:56:01|39015.23
05:56:02|39015.23
05:56:03|39015.23
05:56:04|39015.23
05:56:05|39015.23
05:56:06|39015.23
05:56:07|39015.23
05:56:08|39015.23
05:56:09|39015.23
05:56:10|39015.23
05:56:11|39013.28
05:56:12|39015.23
05:56:13|39015.23
05:56:14|39015.23
05:56:15|39015.23
05:56:16|39015.23
05:56:17|39015.23
05:56:18|39015.24
05:56:19|39015.24
05:56:20|39015.24
05:56:21|39015.9
05:56:22|39021.87
05:56:23|39021.87
05:56:24|39021.87
05:56:25|39021.87
05:56:26|39021.88
05:56:27|39011.28
05:56:28|39011.28
05:56:29|39008.97
05:56:31|39008.96
05:56:31|39008.75
05:56:32|39008.75
05:56:33|39008.75
05:56:34|39008.75
05:56:35|39008.75
05:56:37|39008.76
05:56:37|39008.76
05:56:38|39008.76
05:56:39|39008.76
05:56:40|39008.76
05:56:41|39008.76
05:56:43|39012.27
05:56:44|39014.59
05:56:45|39014.59
05:56:46|39014.59
05:56:47|39014.59
05:56:48|39014.59
05:56:49|39014.59
05:56:50|39011.31
05:56:51|39011.31
05:56:52|39011.31
05:56:54|39014.45
05:56:54|39016.21
05:56:56|39016.21
05:56:57|39016.21
05:56:58|39017.76
05:56:59|39017.75
05:57:00|39017.75
05:57:01|39017.75
05:57:02|39016.21
05:57:03|39016.21
05:57:04|39016.2
05:57:06|39008.77
05:57:06|39008.76
05:57:08|39008.77
05:57:08|39008.76
05:57:09|39008.76
05:57:10|39001.74
05:57:11|39001.74
05:57:12|39001.74
05:57:13|39001.74
05:57:14|39001.74
05:57:15|39001.2
05:57:17|39001.
05:57:17|39001.
05:57:19|39001.
05:57:20|39001.
05:57:22|39001.
05:57:23|39001.
05:57:24|39000.99
05:57:26|39000.99
05:57:27|39000.99
05:57:28|39001.
05:57:29|39001.21
05:57:29|39001.21
05:57:31|39001.21
05:57:31|39001.21
05:57:33|39001.21
05:57:34|39001.21
05:57:34|39001.21
05:57:36|39006.99
05:57:37|39006.99
05:57:38|39006.99
05:57:39|39007.
05:57:40|39007.
05:57:41|39007.
05:57:43|38996.26
05:57:43|38996.26
05:57:44|38996.26
05:57:46|38996.26
05:57:47|38996.26
05:57:48|38996.26
05:57:49|38996.26
05:57:50|38996.26
05:57:51|38996.26
05:57:52|38996.26
05:57:53|38996.26
05:57:53|38996.26
05:57:55|39004.25
05:57:56|39004.25
05:57:57|39006.85
05:57:58|39006.85
05:57:59|39006.85
05:58:00|39006.85
05:58:01|39006.85
05:58:01|39006.85
05:58:03|39006.85
05:58:04|39006.85
05:58:05|39004.56
05:58:06|39009.2
05:58:07|39009.2
05:58:08|39009.21
05:58:09|39009.21
05:58:10|39009.2
05:58:11|39009.2
05:58:12|39017.76
05:58:13|39017.75
05:58:14|39017.75
05:58:15|39013.49
05:58:15|39015.6
05:58:17|39017.2
05:58:18|39017.2
05:58:18|39017.21
05:58:20|39017.21
05:58:22|39017.21
05:58:22|39013.54
05:58:24|39013.54
05:58:25|39013.54
05:58:26|39013.54
05:58:26|39013.55
05:58:28|39013.55
05:58:29|39013.55
05:58:29|39013.55
05:58:31|39013.55
05:58:32|39013.55
05:58:32|39013.55
05:58:34|39013.55
05:58:35|39013.55
05:58:36|39013.55
05:58:37|39013.55
05:58:37|39013.55
05:58:39|39013.55
05:58:39|39013.55
05:58:42|39013.55
05:58:42|39007.56
05:58:43|39001.21
05:58:44|39001.21
05:58:45|39001.21
05:58:46|39001.21
05:58:47|39001.21
05:58:48|39008.85
05:58:49|39013.54
05:58:50|39013.53
05:58:51|39013.53
05:58:52|39013.53
05:58:53|39011.86
05:58:54|39011.86
05:58:55|39011.86
05:58:56|39011.86
05:58:57|39013.55
05:58:59|39013.57
05:58:59|39013.57
05:59:01|39013.57
05:59:02|39013.57
05:59:03|39013.56
05:59:04|39013.56
05:59:05|39013.57
05:59:05|39013.57
05:59:07|39013.56
05:59:07|39011.61
05:59:08|39011.6
05:59:10|39011.6
05:59:11|39011.6
05:59:12|39011.61
05:59:13|39011.61
05:59:14|39011.61
05:59:15|39011.61
05:59:16|39008.56
05:59:17|39001.23
05:59:18|39001.22
05:59:19|39001.22
05:59:19|39001.22
05:59:21|39001.22
05:59:22|39001.21
05:59:23|39001.22
05:59:25|39001.22
05:59:25|39001.22
05:59:26|39001.22
05:59:27|39001.21
05:59:28|39001.21
05:59:29|39001.22
05:59:30|39001.44
05:59:31|39002.36
05:59:32|39002.36
05:59:33|39002.35
05:59:34|39002.36
05:59:35|39002.35
05:59:36|39002.35
05:59:37|39002.35
05:59:38|39002.35
05:59:39|39001.22
05:59:40|38991.34
05:59:42|38991.33
05:59:43|38987.59
05:59:44|38984.33
05:59:45|38980.
05:59:46|38979.6
05:59:47|38979.6
05:59:48|38979.6
05:59:49|38983.43
05:59:50|38988.69
05:59:51|38988.69
05:59:51|38994.69
05:59:53|38994.7
05:59:54|38994.69
05:59:55|38994.69
05:59:56|38994.69
05:59:57|38993.6
05:59:58|38987.75
05:59:59|38983.66
06:00:00|38979.6
06:00:00|38983.57
06:00:02|38989.33
06:00:03|38989.33
06:00:04|38994.7
06:00:05|38994.69
06:00:06|38989.91
06:00:07|38999.86
06:00:08|38999.87
06:00:09|38999.86
06:00:10|39006.32
06:00:11|39010.08
06:00:12|39013.43
06:00:13|39006.7
06:00:14|38994.99
06:00:15|38994.99
06:00:16|38994.98
06:00:17|38991.72
06:00:18|38989.9
06:00:19|38989.9
06:00:20|38989.91
06:00:21|38995.28
06:00:23|38997.37
06:00:23|38997.37
06:00:25|38997.37
06:00:26|39002.37
06:00:27|39002.37
06:00:28|39002.37
06:00:29|39002.38
06:00:30|39005.23
06:00:32|39006.02
06:00:32|39006.03
06:00:33|39006.02
06:00:34|39000.1
06:00:35|39005.97
06:00:36|39000.3
06:00:38|39000.3
06:00:38|39000.1
06:00:39|39000.09
06:00:40|39000.09
06:00:41|39000.09
06:00:42|39000.1
06:00:43|39000.1
06:00:44|39000.1
06:00:45|39000.1
06:00:46|38997.88
06:00:47|38997.88
06:00:48|38997.88
06:00:49|38997.88
06:00:50|38997.88
06:00:51|38997.88
06:00:52|38997.88
06:00:53|38997.88
06:00:55|38997.88
06:00:56|38997.88
06:00:57|38997.88
06:00:58|38997.88
06:00:59|39006.7
06:01:00|39006.7
06:01:01|39006.69
06:01:02|39006.69
06:01:03|39006.7
06:01:04|39000.41
06:01:05|39000.41
06:01:06|38997.88
06:01:07|38992.55
06:01:08|38992.55
06:01:09|38992.55
06:01:10|38992.52
06:01:11|38992.51
06:01:12|38992.51
06:01:13|38992.51
06:01:14|38992.52
06:01:15|38992.73
06:01:16|39003.87
06:01:17|39003.87
06:01:18|39003.87
06:01:19|39007.6
06:01:20|39007.6
06:01:21|39007.6
06:01:22|39007.61
06:01:24|39002.4
06:01:25|39007.36
06:01:27|39010.07
06:01:27|39007.36
06:01:28|39007.36
06:01:29|39007.36
06:01:30|39007.36
06:01:31|39007.33
06:01:32|39007.33
06:01:33|39007.33
06:01:34|39007.33
06:01:35|39007.33
06:01:36|39007.33
06:01:37|39007.32
06:01:38|39007.32
06:01:39|39007.32
06:01:40|39007.33
06:01:41|39007.33
06:01:43|39007.33
06:01:44|39007.33
06:01:44|39007.33
06:01:45|39020.4
06:01:46|39020.
06:01:47|39014.13
06:01:48|39014.13
06:01:49|39010.22
06:01:50|39014.05
06:01:51|39014.05
06:01:52|39027.18
06:01:53|39025.07
06:01:54|39020.5
06:01:55|39020.5
06:01:56|39016.95
06:01:57|39016.95
06:01:58|39016.95
06:01:59|39016.95
06:02:00|39016.92
06:02:02|39016.92
06:02:03|39014.15
06:02:03|39014.15
06:02:04|39017.16
06:02:05|39017.18
06:02:06|39017.18
06:02:07|39017.18
06:02:08|39017.18
06:02:10|39023.1
06:02:11|39023.11
06:02:12|39023.11
06:02:13|39023.11
06:02:14|39023.11
06:02:15|39023.11
06:02:17|39023.11
06:02:18|39023.13
06:02:19|39023.12
06:02:20|39023.12
06:02:21|39023.12
06:02:22|39023.12
06:02:23|39023.12
06:02:25|39026.92
06:02:26|39029.42
06:02:27|39029.43
06:02:28|39038.63
06:02:30|39034.84
06:02:30|39034.84
06:02:31|39034.84
06:02:33|39034.82
06:02:33|39034.82
06:02:35|39030.33
06:02:36|39030.33
06:02:36|39025.1
06:02:38|39025.1
06:02:38|39016.93
06:02:40|39015.74
06:02:40|39015.73
06:02:42|39015.74
06:02:43|39015.74
06:02:44|39015.74
06:02:45|39021.33
06:02:46|39018.05
06:02:47|39018.05
06:02:48|39018.05
06:02:49|39018.05
06:02:50|39018.05
06:02:51|39018.05
06:02:52|39018.06
06:02:53|39018.06
06:02:54|39018.06
06:02:56|39018.06
06:02:56|39018.06
06:02:57|39018.06
06:02:58|39018.06
06:03:00|39018.06
06:03:00|39018.05
06:03:02|39014.96
06:03:02|39014.12
06:03:04|39012.21
06:03:04|39015.88
06:03:05|39010.02
06:03:06|39010.02
06:03:08|39012.75
06:03:09|39012.75
06:03:10|39012.74
06:03:11|39010.27
06:03:12|39010.
06:03:13|39010.
06:03:14|39010.
06:03:15|39010.
06:03:17|39010.
06:03:17|39006.57
06:03:19|39006.56
06:03:20|39006.56
06:03:21|39006.56
06:03:22|39006.56
06:03:23|39006.56
06:03:24|39002.08
06:03:26|38997.88
06:03:27|38996.23
06:03:28|38996.23
06:03:29|38996.23
06:03:30|38996.23
06:03:31|38996.23
06:03:32|38996.23
06:03:33|38996.23
06:03:34|38996.23
06:03:35|38998.1
06:03:36|38998.1
06:03:37|38998.1
06:03:38|39003.37
06:03:40|39003.37
06:03:41|39003.37
06:03:42|39003.33
06:03:43|39002.09
06:03:44|39002.09
06:03:45|39002.08
06:03:46|39002.08
06:03:48|38993.19
06:03:49|38993.19
06:03:50|38993.19
06:03:50|38993.19
06:03:51|38993.19
06:03:53|38996.23
06:03:54|38996.23
06:03:55|38996.23
06:03:56|38996.23
06:03:57|38996.23
06:03:58|38996.23
06:03:59|38996.23
06:04:00|38996.23
06:04:00|38996.23
06:04:02|38996.22
06:04:03|38999.99
06:04:04|38999.99
06:04:05|39000.
06:04:06|39000.
06:04:07|39000.
06:04:08|38999.99
06:04:09|38999.99
06:04:10|39000.
06:04:11|39000.
06:04:12|39000.
06:04:13|39013.83
06:04:14|39007.81
06:04:15|39007.81
06:04:16|39007.81
06:04:17|39007.81
06:04:18|39007.81
06:04:19|39007.81
06:04:20|39007.81
06:04:21|39007.81
06:04:22|39007.81
06:04:23|39007.81
06:04:24|39007.81
06:04:26|39007.81
06:04:27|39000.
06:04:29|38996.22
06:04:29|38996.22
06:04:31|38992.76
06:04:32|38992.76
06:04:33|38992.76
06:04:34|38996.81
06:04:35|38996.8
06:04:36|38997.02
06:04:37|38990.65
06:04:39|38990.6
06:04:39|38989.78
06:04:40|38988.96
06:04:41|38988.96
06:04:42|38986.92
06:04:43|38986.92
06:04:44|38986.92
06:04:45|38986.92
06:04:46|38986.92
06:04:47|38986.92
06:04:48|38986.92
06:04:50|38990.63
06:04:52|38993.75
06:04:53|38993.76
06:04:54|38993.76
06:04:55|38993.75
06:04:55|38993.75
06:04:56|38993.75
06:04:57|38993.75
06:04:59|38993.75
06:04:59|38990.63
06:05:00|38987.1
06:05:02|38987.1
06:05:03|38987.09
06:05:04|38986.7
06:05:04|38986.7
06:05:05|38986.7
06:05:06|38986.7
06:05:07|38990.62
06:05:08|38996.8
06:05:10|38996.8
06:05:10|38996.8
06:05:12|39000.
06:05:14|39003.42
06:05:14|39003.42
06:05:16|39003.42
06:05:16|39003.42
06:05:17|39003.42
06:05:18|38999.92
06:05:19|38999.92
06:05:20|38999.92
06:05:21|38996.58
06:05:22|38988.97
06:05:23|38988.97
06:05:24|38988.97
06:05:25|38988.97
06:05:27|38988.97
06:05:29|38988.96
06:05:30|38988.96
06:05:31|38988.97
06:05:33|38988.96
06:05:34|38988.96
06:05:35|38988.75
06:05:36|38986.91
06:05:37|38985.1
06:05:38|38985.1
06:05:39|38985.1
06:05:40|38985.1
06:05:41|38985.1
06:05:42|38985.1
06:05:43|38985.09
06:05:44|38976.35
06:05:45|38974.25
06:05:46|38973.66
06:05:47|38973.66
06:05:48|38973.65
06:05:50|38971.2
06:05:51|38967.58
06:05:52|38967.58
06:05:53|38967.06
06:05:54|38967.06
06:05:55|38967.05
06:05:56|38967.05
06:05:57|38967.05
06:05:58|38967.06
06:05:59|38967.06
06:06:00|38967.06
06:06:01|38967.06
06:06:02|38967.06
06:06:03|38967.06
06:06:04|38967.06
06:06:05|38977.92
06:06:06|38977.91
06:06:07|38977.92
06:06:08|38977.92
06:06:09|38971.06
06:06:11|38967.06
06:06:12|38964.49
06:06:12|38964.7
06:06:13|38970.92
06:06:15|38965.01
06:06:16|38965.01
06:06:17|38968.96
06:06:18|38968.96
06:06:19|38961.96
06:06:19|38961.96
06:06:21|38960.4
06:06:21|38957.26
06:06:23|38957.26
06:06:24|38945.53
06:06:25|38939.46
06:06:26|38938.02
06:06:27|38934.14
06:06:28|38914.9
06:06:29|38917.64
06:06:30|38924.85
06:06:31|38917.62
06:06:32|38918.05
06:06:33|38923.6
06:06:34|38923.6
06:06:36|38938.79
06:06:37|38938.79
06:06:37|38938.79
06:06:39|38938.78
06:06:40|38938.79
06:06:41|38946.62
06:06:42|38946.62
06:06:43|38935.34
06:06:44|38935.29
06:06:45|38923.6
06:06:46|38918.28
06:06:47|38913.56
06:06:49|38916.11
06:06:51|38921.04
06:06:51|38921.03
06:06:52|38921.04
06:06:53|38921.04
06:06:54|38927.24
06:06:55|38927.24
06:06:56|38927.24
06:06:57|38930.18
06:06:58|38930.22
06:06:59|38935.34
06:07:00|38937.74
06:07:01|38937.73
06:07:02|38947.15
06:07:03|38947.14
06:07:04|38947.14
06:07:05|38947.14
06:07:06|38947.14
06:07:07|38947.14
06:07:08|38947.14
06:07:09|38948.95
06:07:10|38947.15
06:07:11|38947.15
06:07:12|38947.15
06:07:13|38947.15
06:07:14|38947.15
06:07:15|38947.14
06:07:16|38949.
06:07:17|38950.
06:07:18|38951.76
06:07:19|38952.27
06:07:20|38952.27
06:07:21|38952.27
06:07:22|38952.27
06:07:23|38957.19
06:07:24|38957.19
06:07:25|38957.19
06:07:26|38957.19
06:07:27|38957.19
06:07:29|38957.21
06:07:31|38957.21
06:07:32|38957.21
06:07:33|38957.21
06:07:35|38957.21
06:07:36|38957.21
06:07:37|38954.5
06:07:37|38954.5
06:07:39|38954.5
06:07:39|38954.5
06:07:41|38954.51
06:07:42|38954.51
06:07:43|38957.41
06:07:44|38944.06
06:07:45|38942.8
06:07:46|38947.14
06:07:47|38947.14
06:07:48|38947.14
06:07:49|38951.18
06:07:51|38951.19
06:07:51|38947.82
06:07:52|38947.82
06:07:54|38945.87
06:07:54|38945.87
06:07:56|38945.87
06:07:57|38945.87
06:07:58|38945.87
06:07:59|38945.87
06:08:00|38945.86
06:08:01|38945.7
06:08:02|38945.7
06:08:03|38945.7
06:08:04|38945.7
06:08:05|38943.88
06:08:06|38943.88
06:08:07|38943.87
06:08:08|38943.87
06:08:09|38943.87
06:08:10|38943.89
06:08:11|38945.7
06:08:12|38945.7
06:08:13|38945.7
06:08:14|38945.7
06:08:15|38945.7
06:08:16|38945.69
06:08:17|38945.69
06:08:18|38945.69
06:08:19|38945.7
06:08:20|38945.7
06:08:21|38945.7
06:08:22|38945.7
06:08:23|38945.7
06:08:24|38949.99
06:08:25|38949.99
06:08:26|38949.99
06:08:27|38949.99
06:08:28|38950.2
06:08:29|38954.51
06:08:31|38957.42
06:08:31|38957.42
06:08:32|38954.83
06:08:34|38954.83
06:08:36|38954.83
06:08:37|38954.82
06:08:38|38954.83
06:08:39|38954.83
06:08:40|38949.99
06:08:41|38949.99
06:08:42|38949.99
06:08:43|38949.99
06:08:44|38949.99
06:08:45|38949.99
06:08:46|38949.99
06:08:47|38949.99
06:08:48|38949.99
06:08:49|38949.99
06:08:50|38949.99
06:08:51|38949.98
06:08:52|38949.98
06:08:53|38950.2
06:08:54|38950.2
06:08:55|38956.12
06:08:56|38964.48
06:08:57|38967.4
06:08:58|38967.4
06:08:59|38967.4
06:09:00|38967.4
06:09:01|38967.19
06:09:02|38967.18
06:09:03|38971.19
06:09:04|38972.82
06:09:05|38972.82
06:09:06|38972.83
06:09:07|38987.14
06:09:08|38987.13
06:09:09|38987.13
06:09:10|38984.5
06:09:11|38995.47
06:09:12|38990.71
06:09:13|38990.71
06:09:14|38990.71
06:09:15|38990.71
06:09:16|38983.31
06:09:17|38983.31
06:09:18|38983.13
06:09:19|38983.13
06:09:20|38983.14
06:09:21|38985.43
06:09:22|38985.43
06:09:23|38985.43
06:09:24|38989.26
06:09:25|38989.26
06:09:26|38989.26
06:09:27|38989.26
06:09:28|38989.26
06:09:29|38989.26
06:09:30|38989.26
06:09:32|38989.26
06:09:33|38989.26
06:09:34|38989.25
06:09:35|38989.26
06:09:36|38998.45
06:09:38|38998.44
06:09:39|38993.61
06:09:40|38993.61
06:09:41|38989.67
06:09:42|38989.68
06:09:43|38989.68
06:09:44|38989.68
06:09:45|38989.68
06:09:46|38989.68
06:09:47|38989.68
06:09:48|38989.68
06:09:49|38989.68
06:09:50|38989.68
06:09:51|38996.44
06:09:52|38996.44
06:09:53|38997.62
06:09:54|38997.62
06:09:55|38997.
06:09:56|38983.8
06:09:57|38983.8
06:09:58|38983.8
06:09:59|38983.8
06:10:00|38983.8
06:10:01|38989.89
06:10:02|38989.89
06:10:03|38995.26
06:10:04|38995.26
06:10:05|38995.26
06:10:06|38998.45
06:10:07|38998.45
06:10:08|38998.44
06:10:09|38998.44
06:10:10|38998.44
06:10:12|38998.44
06:10:13|38998.44
06:10:13|38998.44
06:10:15|38998.45
06:10:15|38998.45
06:10:17|38999.99
06:10:17|38999.99
06:10:18|38999.99
06:10:20|38999.99
06:10:21|38999.99
06:10:22|38999.99
06:10:23|38999.99
06:10:23|38999.99
06:10:25|38999.99
06:10:26|38999.99
06:10:26|38999.99
06:10:28|39000.
06:10:28|39000.
06:10:30|39000.
06:10:31|39000.
06:10:33|39000.
06:10:34|39000.
06:10:36|38999.99
06:10:36|39003.1
06:10:37|39000.5
06:10:38|39000.5
06:10:39|39000.5
06:10:40|39000.5
06:10:41|39000.48
06:10:42|39000.48
06:10:43|39000.47
06:10:44|39000.48
06:10:45|39003.26
06:10:46|39000.49
06:10:47|38994.55
06:10:48|38994.55
06:10:49|38991.01
06:10:50|38991.01
06:10:51|38991.01
06:10:52|38990.01
06:10:53|38987.79
06:10:55|38987.79
06:10:56|38987.79
06:10:57|38987.79
06:10:58|38987.79
06:10:59|38987.79
06:10:59|38987.78
06:11:01|38983.8
06:11:02|38983.8
06:11:02|38983.8
06:11:04|38983.8
06:11:05|38983.8
06:11:06|38983.8
06:11:07|38983.8
06:11:08|38983.8
06:11:09|38983.8
06:11:09|38984.01
06:11:11|38987.76
06:11:12|38987.79
06:11:12|38987.79
06:11:14|38987.79
06:11:15|38990.02
06:11:16|38990.02
06:11:17|38995.88
06:11:18|38995.88
06:11:19|38995.88
06:11:20|38995.88
06:11:21|38995.88
06:11:21|38991.77
06:11:23|38991.77
06:11:24|38991.77
06:11:25|38991.78
06:11:26|38991.78
06:11:27|38991.78
06:11:28|38991.78
06:11:29|38991.78
06:11:30|38991.78
06:11:31|38991.78
06:11:32|38991.78
06:11:33|38991.78
06:11:35|38991.78
06:11:36|38991.78
06:11:37|38991.77
06:11:38|38987.78
06:11:39|38979.49
06:11:41|38986.48
06:11:41|38986.48
06:11:43|38986.48
06:11:44|38986.48
06:11:45|38986.48
06:11:46|38986.48
06:11:47|38982.26
06:11:48|38982.26
06:11:49|38982.04
06:11:50|38982.04
06:11:51|38976.73
06:11:52|38976.73
06:11:53|38976.72
06:11:55|38976.68
06:11:55|38976.68
06:11:56|38976.68
06:11:58|38976.69
06:11:58|38976.68
06:11:59|38976.68
06:12:00|38975.
06:12:01|38975.01
06:12:02|38975.01
06:12:03|38982.
06:12:04|38981.99
06:12:05|38975.01
06:12:06|38971.21
06:12:07|38971.21
06:12:08|38971.21
06:12:09|38971.21
06:12:10|38971.2
06:12:11|38971.2
06:12:12|38971.21
06:12:13|38971.16
06:12:14|38964.49
06:12:15|38964.49
06:12:16|38960.82
06:12:17|38960.82
06:12:18|38953.19
06:12:19|38953.19
06:12:20|38953.19
06:12:21|38953.19
06:12:22|38953.19
06:12:24|38937.71
06:12:24|38921.08
06:12:25|38912.91
06:12:26|38907.02
06:12:27|38900.
06:12:29|38897.94
06:12:29|38888.
06:12:30|38894.
06:12:31|38897.89
06:12:32|38905.66
06:12:34|38915.04
06:12:36|38915.03
06:12:37|38904.91
06:12:37|38901.32
06:12:39|38906.75
06:12:40|38906.37
06:12:41|38902.35
06:12:42|38895.27
06:12:43|38895.28
06:12:44|38895.28
06:12:45|38895.52
06:12:46|38900.69
06:12:47|38910.45
06:12:48|38912.87
06:12:49|38900.7
06:12:50|38900.69
06:12:51|38900.69
06:12:52|38900.69
06:12:53|38900.7
06:12:54|38905.32
06:12:55|38907.78
06:12:56|38915.01
06:12:57|38907.77
06:12:58|38907.77
06:12:59|38900.71
06:13:00|38900.73
06:13:01|38900.73
06:13:02|38905.35
06:13:03|38910.75
06:13:04|38914.24
06:13:05|38914.24
06:13:06|38917.76
06:13:07|38917.76
06:13:08|38917.76
06:13:09|38915.81
06:13:10|38915.8
06:13:11|38910.76
06:13:12|38910.76
06:13:13|38910.76
06:13:14|38908.47
06:13:15|38908.47
06:13:16|38903.38
06:13:17|38903.38
06:13:18|38903.38
06:13:19|38903.37
06:13:20|38903.37
06:13:21|38903.16
06:13:22|38909.2
06:13:23|38909.21
06:13:24|38909.99
06:13:25|38909.99
06:13:26|38907.44
06:13:27|38904.16
06:13:28|38904.16
06:13:29|38902.96
06:13:30|38891.68
06:13:31|38888.97
06:13:32|38888.97
06:13:33|38891.34
06:13:34|38891.34
06:13:35|38898.03
06:13:37|38898.91
06:13:38|38902.21
06:13:39|38909.26
06:13:40|38909.26
06:13:40|38911.49
06:13:42|38911.49
06:13:43|38911.49
06:13:44|38911.49
06:13:45|38922.63
06:13:46|38922.62
06:13:47|38922.63
06:13:48|38922.41
06:13:49|38922.41
06:13:50|38922.95
06:13:51|38924.83
06:13:51|38927.8
06:13:53|38927.8
06:13:54|38932.32
06:13:55|38932.32
06:13:55|38937.68
06:13:58|38937.69
06:13:58|38937.69
06:13:59|38937.69
06:14:00|38943.48
06:14:01|38947.98
06:14:02|38948.03
06:14:04|38949.
06:14:05|38948.99
06:14:06|38942.47
06:14:07|38942.48
06:14:08|38942.48
06:14:09|38942.48
06:14:10|38942.48
06:14:11|38942.48
06:14:12|38947.07
06:14:13|38947.07
06:14:14|38949.
06:14:15|38951.76
06:14:16|38957.88
06:14:17|38957.89
06:14:18|38957.89
06:14:19|38947.03
06:14:20|38947.03
06:14:22|38954.96
06:14:22|38954.96
06:14:23|38951.71
06:14:24|38951.72
06:14:25|38949.12
06:14:26|38949.13
06:14:27|38949.13
06:14:28|38942.5
06:14:29|38942.5
06:14:30|38942.5
06:14:31|38945.36
06:14:32|38945.37
06:14:33|38945.37
06:14:34|38945.36
06:14:35|38945.36
06:14:36|38945.36
06:14:38|38925.76
06:14:39|38930.47
06:14:40|38930.47
06:14:41|38931.41
06:14:42|38931.41
06:14:43|38926.59
06:14:44|38922.44
06:14:45|38922.41
06:14:46|38915.59
06:14:47|38915.59
06:14:48|38915.59
06:14:49|38915.59
06:14:50|38915.59
06:14:52|38915.59
06:14:52|38913.66
06:14:53|38913.66
06:14:54|38913.56
06:14:55|38915.59
06:14:56|38915.59
06:14:57|38915.59
06:14:58|38915.6
06:14:59|38915.6
06:15:00|38913.56
06:15:01|38929.95
06:15:02|38929.95
06:15:03|38929.95
06:15:04|38929.95
06:15:05|38937.66
06:15:06|38938.94
06:15:07|38949.09
06:15:08|38945.56
06:15:10|38945.56
06:15:11|38945.56
06:15:12|38945.57
06:15:13|38945.57
06:15:14|38944.31
06:15:15|38944.3
06:15:16|38944.3
06:15:17|38944.3
06:15:18|38944.3
06:15:19|38937.76
06:15:20|38937.76
06:15:21|38936.42
06:15:22|38936.42
06:15:23|38932.04
06:15:24|38932.04
06:15:25|38941.49
06:15:26|38941.49
06:15:27|38948.96
06:15:28|38948.96
06:15:29|38947.87
06:15:30|38947.87
06:15:31|38942.75
06:15:32|38942.75
06:15:33|38947.48
06:15:34|38947.47
06:15:35|38947.47
06:15:36|38949.79
06:15:38|38949.8
06:15:39|38949.8
06:15:40|38949.8
06:15:41|38949.39
06:15:42|38949.39
06:15:43|38949.39
06:15:44|38949.39
06:15:45|38949.39
06:15:46|38949.39
06:15:47|38947.95
06:15:49|38947.95
06:15:49|38944.52
06:15:50|38944.52
06:15:52|38944.52
06:15:53|38946.96
06:15:53|38946.99
06:15:55|38946.99
06:15:56|38935.7
06:15:56|38931.23
06:15:57|38935.65
06:15:58|38935.66
06:16:00|38935.66
06:16:00|38940.05
06:16:02|38942.69
06:16:02|38948.82
06:16:04|38948.82
06:16:04|38946.61
06:16:06|38946.6
06:16:07|38946.61
06:16:07|38942.69
06:16:09|38942.69
06:16:10|38942.69
06:16:11|38942.69
06:16:12|38945.82
06:16:13|38945.82
06:16:14|38942.73
06:16:15|38939.
06:16:16|38939.01
06:16:17|38939.
06:16:18|38939.
06:16:19|38940.6
06:16:21|38941.06
06:16:21|38941.06
06:16:23|38941.4
06:16:23|38941.4
06:16:24|38941.4
06:16:25|38941.4
06:16:26|38935.56
06:16:27|38935.56
06:16:28|38935.56
06:16:29|38938.98
06:16:30|38938.98
06:16:31|38938.98
06:16:32|38938.97
06:16:33|38938.97
06:16:35|38939.55
06:16:35|38939.55
06:16:37|38943.33
06:16:38|38943.33
06:16:40|38943.33
06:16:41|38948.77
06:16:42|38948.8
06:16:43|38948.81
06:16:44|38948.8
06:16:45|38948.8
06:16:46|38948.8
06:16:47|38948.8
06:16:48|38948.8
06:16:49|38948.81
06:16:50|38948.8
06:16:51|38948.8
06:16:52|38948.81
06:16:53|38948.81
06:16:54|38948.81
06:16:55|38957.14
06:16:56|38961.86
06:16:57|38961.86
06:16:58|38961.87
06:16:59|38961.86
06:17:00|38961.87
06:17:01|38961.87
06:17:02|38961.87
06:17:03|38961.87
06:17:04|38961.87
06:17:05|38961.87
06:17:06|38962.35
06:17:07|38964.28
06:17:08|38965.73
06:17:09|38967.09
06:17:10|38967.08
06:17:11|38967.13
06:17:12|38967.13
06:17:13|38965.05
06:17:14|38967.96
06:17:15|38967.95
06:17:16|38967.95
06:17:17|38967.96
06:17:18|38967.96
06:17:19|38968.08
06:17:20|38968.08
06:17:21|38968.08
06:17:22|38968.08
06:17:23|38968.08
06:17:24|38968.08
06:17:26|38968.07
06:17:27|38968.07
06:17:28|38965.06
06:17:28|38965.05
06:17:30|38965.05
06:17:30|38965.05
06:17:31|38965.06
06:17:32|38965.06
06:17:33|38965.06
06:17:34|38961.65
06:17:36|38961.66
06:17:36|38961.66
06:17:37|38961.66
06:17:39|38972.02
06:17:41|38961.69
06:17:42|38961.69
06:17:43|38961.69
06:17:44|38961.68
06:17:46|38961.63
06:17:47|38960.
06:17:49|38953.05
06:17:49|38953.04
06:17:51|38953.05
06:17:52|38953.05
06:17:53|38953.05
06:17:54|38961.3
06:17:55|38961.31
06:17:56|38961.31
06:17:57|38958.66
06:17:57|38952.4
06:17:59|38952.4
06:18:00|38952.4
06:18:01|38952.4
06:18:02|38952.4
06:18:03|38950.06
06:18:04|38950.05
06:18:05|38950.05
06:18:06|38950.05
06:18:07|38950.06
06:18:08|38952.61
06:18:09|38936.08
06:18:10|38940.55
06:18:11|38940.55
06:18:12|38940.55
06:18:13|38940.56
06:18:14|38940.56
06:18:15|38940.56
06:18:16|38940.56
06:18:17|38940.56
06:18:18|38943.24
06:18:19|38943.24
06:18:20|38946.39
06:18:21|38946.39
06:18:22|38946.39
06:18:23|38946.39
06:18:24|38946.39
06:18:24|38946.39
06:18:26|38946.39
06:18:27|38946.39
06:18:28|38946.4
06:18:28|38946.39
06:18:30|38946.39
06:18:31|38940.57
06:18:32|38940.57
06:18:32|38940.57
06:18:34|38940.57
06:18:35|38940.57
06:18:36|38940.57
06:18:37|38940.57
06:18:38|38940.57
06:18:40|38940.57
06:18:40|38940.57
06:18:42|38940.57
06:18:44|38940.57
06:18:44|38940.57
06:18:45|38940.57
06:18:46|38940.57
06:18:47|38940.57
06:18:49|38940.57
06:18:50|38940.57
06:18:51|38940.57
06:18:52|38940.57
06:18:53|38940.57
06:18:53|38941.27
06:18:55|38941.27
06:18:56|38941.27
06:18:57|38941.27
06:18:58|38941.27
06:18:59|38941.27
06:19:00|38941.27
06:19:01|38941.26
06:19:02|38941.26
06:19:03|38941.27
06:19:04|38941.27
06:19:04|38941.26
06:19:06|38941.3
06:19:08|38952.4
06:19:08|38952.39
06:19:09|38952.39
06:19:10|38952.39
06:19:11|38941.59
06:19:12|38941.59
06:19:13|38941.59
06:19:15|38941.8
06:19:16|38941.8
06:19:17|38944.38
06:19:18|38944.38
06:19:19|38944.38
06:19:20|38944.38
06:19:21|38942.
06:19:22|38936.42
06:19:23|38935.04
06:19:23|38935.05
06:19:25|38935.05
06:19:26|38935.05
06:19:27|38935.05
06:19:28|38935.05
06:19:28|38935.04
06:19:30|38935.04
06:19:30|38932.63
06:19:32|38932.63
06:19:33|38932.63
06:19:34|38932.61
06:19:35|38928.71
06:19:36|38928.71
06:19:36|38922.42
06:19:38|38919.68
06:19:39|38919.68
06:19:40|38918.4
06:19:41|38913.55
06:19:43|38903.46
06:19:44|38899.25
06:19:45|38896.87
06:19:46|38895.43
06:19:47|38887.95
06:19:48|38888.22
06:19:49|38891.15
06:19:50|38891.16
06:19:51|38891.16
06:19:52|38891.16
06:19:53|38891.15
06:19:54|38888.01
06:19:55|38888.01
06:19:57|38898.2
06:19:57|38892.37
06:19:58|38896.84
06:19:59|38892.39
06:20:00|38896.06
06:20:01|38896.04
06:20:02|38896.84
06:20:03|38906.57
06:20:04|38903.38
06:20:05|38903.38
06:20:06|38911.02
06:20:07|38911.04
06:20:08|38911.05
06:20:09|38911.05
06:20:10|38915.57
06:20:11|38918.17
06:20:12|38918.18
06:20:13|38918.18
06:20:14|38918.13
06:20:15|38913.13
06:20:16|38910.83
06:20:17|38910.83
06:20:18|38910.84
06:20:20|38910.83
06:20:21|38916.14
06:20:22|38916.14
06:20:23|38911.02
06:20:24|38914.18
06:20:25|38914.17
06:20:26|38914.18
06:20:27|38917.12
06:20:29|38917.12
06:20:30|38917.12
06:20:30|38917.12
06:20:31|38919.07
06:20:32|38917.19
06:20:33|38917.19
06:20:34|38917.19
06:20:36|38913.54
06:20:37|38916.42
06:20:38|38916.42
06:20:39|38916.42
06:20:40|38916.41
06:20:41|38916.41
06:20:42|38919.08
06:20:44|38919.96
06:20:45|38919.96
06:20:46|38919.96
06:20:47|38916.41
06:20:49|38916.42
06:20:49|38916.42
06:20:51|38913.26
06:20:51|38913.26
06:20:53|38913.26
06:20:54|38913.26
06:20:56|38918.84
06:20:56|38919.09
06:20:57|38925.7
06:20:59|38925.71
06:21:00|38925.7
06:21:00|38925.7
06:21:02|38925.71
06:21:02|38921.84
06:21:03|38919.87
06:21:05|38919.87
06:21:06|38925.83
06:21:07|38937.38
06:21:08|38937.63
06:21:09|38942.44
06:21:10|38942.44
06:21:11|38942.44
06:21:12|38940.76
06:21:13|38946.33
06:21:14|38946.33
06:21:15|38946.33
06:21:16|38946.33
06:21:17|38948.4
06:21:18|38948.4
06:21:19|38942.57
06:21:20|38942.57
06:21:21|38942.57
06:21:22|38942.57
06:21:23|38942.57
06:21:24|38942.57
06:21:25|38946.22
06:21:26|38949.99
06:21:27|38949.99
06:21:28|38949.99
06:21:29|38949.99
06:21:30|38949.99
06:21:31|38949.99
06:21:32|38949.99
06:21:33|38949.99
06:21:34|38949.99
06:21:35|38949.99
06:21:36|38949.99
06:21:37|38949.99
06:21:38|38949.99
06:21:39|38949.99
06:21:40|38949.99
06:21:41|38949.99
06:21:42|38950.02
06:21:44|38952.29
06:21:45|38952.29
06:21:46|38952.29
06:21:47|38952.29
06:21:48|38952.29
06:21:50|38952.29
06:21:51|38952.28
06:21:51|38952.28
06:21:52|38952.28
06:21:54|38952.29
06:21:55|38952.29
06:21:56|38952.29
06:21:56|38952.29
06:21:58|38952.29
06:21:59|38952.4
06:22:00|38952.4
06:22:01|38952.4
06:22:02|38953.69
06:22:03|38953.69
06:22:04|38953.69
06:22:05|38953.69
06:22:06|38953.69
06:22:08|38945.8
06:22:09|38945.8
06:22:10|38945.8
06:22:11|38945.8
06:22:12|38950.11
06:22:13|38944.66
06:22:14|38944.66
06:22:15|38944.66
06:22:16|38944.66
06:22:17|38944.66
06:22:18|38944.66
06:22:18|38944.66
06:22:20|38944.66
06:22:21|38948.98
06:22:22|38948.93
06:22:24|38946.82
06:22:25|38946.82
06:22:26|38946.82
06:22:27|38946.82
06:22:28|38946.82
06:22:29|38946.82
06:22:30|38946.82
06:22:31|38946.82
06:22:32|38946.81
06:22:33|38953.36
06:22:34|38956.04
06:22:35|38953.35
06:22:36|38946.81
06:22:37|38941.08
06:22:38|38941.09
06:22:39|38941.09
06:22:40|38946.92
06:22:41|38946.92
06:22:42|38946.92
06:22:44|38946.92
06:22:44|38947.03
06:22:47|38950.73
06:22:48|38940.3
06:22:50|38940.08
06:22:50|38940.3
06:22:51|38940.3
06:22:52|38946.78
06:22:53|38946.78
06:22:54|38946.78
06:22:55|38944.1
06:22:56|38944.1
06:22:57|38940.29
06:22:58|38949.63
06:22:59|38949.64
06:23:00|38949.64
06:23:01|38949.64
06:23:02|38949.63
06:23:03|38949.64
06:23:04|38949.63
06:23:05|38949.64
06:23:06|38949.64
06:23:07|38946.06
06:23:08|38946.06
06:23:09|38946.06
06:23:10|38949.64
06:23:11|38944.1
06:23:12|38941.11
06:23:13|38944.1
06:23:14|38944.1
06:23:16|38944.1
06:23:17|38944.1
06:23:18|38946.98
06:23:18|38946.98
06:23:20|38946.98
06:23:21|38946.98
06:23:22|38946.98
06:23:23|38946.98
06:23:24|38946.98
06:23:25|38946.98
06:23:26|38946.99
06:23:27|38946.99
06:23:28|38946.99
06:23:29|38946.99
06:23:29|38946.99
06:23:31|38946.99
06:23:32|38946.99
06:23:33|38946.99
06:23:34|38946.99
06:23:34|38946.99
06:23:36|38952.83
06:23:37|38956.01
06:23:38|38956.01
06:23:39|38948.73
06:23:39|38942.44
06:23:41|38942.44
06:23:42|38942.44
06:23:43|38942.44
06:23:44|38942.44
06:23:45|38942.44
06:23:47|38942.65
06:23:48|38950.
06:23:49|38950.
06:23:51|38955.07
06:23:51|38953.11
06:23:52|38953.1
06:23:53|38953.1
06:23:54|38953.1
06:23:56|38953.1
06:23:57|38953.1
06:23:58|38953.11
06:23:59|38953.11
06:24:00|38953.11
06:24:01|38951.45
06:24:02|38951.45
06:24:03|38951.45
06:24:03|38951.45
06:24:05|38951.45
06:24:06|38951.46
06:24:07|38951.45
06:24:09|38951.46
06:24:09|38951.46
06:24:10|38951.46
06:24:11|38951.46
06:24:12|38951.45
06:24:13|38951.45
06:24:14|38956.11
06:24:15|38963.47
06:24:16|38963.47
06:24:17|38971.37
06:24:18|38971.7
06:24:19|38971.69
06:24:20|38971.69
06:24:21|38971.7
06:24:22|38971.69
06:24:23|38965.86
06:24:24|38968.09
06:24:25|38971.09
06:24:26|38971.09
06:24:27|38971.09
06:24:28|38971.43
06:24:29|38973.32
06:24:30|38973.33
06:24:31|38973.33
06:24:32|38975.
06:24:33|38974.99
06:24:34|38981.15
06:24:35|38981.15
06:24:36|38978.15
06:24:37|38978.15
06:24:38|38978.15
06:24:39|38980.73
06:24:40|38980.73
06:24:41|38980.74
06:24:42|38980.78
06:24:43|38981.31
06:24:44|38981.31
06:24:46|38983.62
06:24:48|38985.25
06:24:48|38986.44
06:24:49|38996.07
06:24:51|38996.07
06:24:51|38999.1
06:24:52|39006.6
06:24:54|39006.6
06:24:55|39008.31
06:24:57|39005.38
06:24:58|39005.38
06:24:59|39005.38
06:24:59|39000.
06:25:01|39000.
06:25:01|39000.
06:25:03|39000.01
06:25:03|39000.01
06:25:05|39000.02
06:25:06|39000.02
06:25:07|39008.31
06:25:08|39008.31
06:25:09|39009.09
06:25:10|39010.08
06:25:11|39010.08
06:25:12|39010.09
06:25:13|39010.09
06:25:14|39010.09
06:25:16|39016.84
06:25:16|39016.85
06:25:17|39013.96
06:25:19|39013.96
06:25:19|39013.95
06:25:20|39013.95
06:25:21|39013.96
06:25:22|39013.95
06:25:23|39013.96
06:25:24|39016.69
06:25:25|39016.82
06:25:27|39016.82
06:25:27|39010.11
06:25:28|39023.24
06:25:29|39030.88
06:25:30|39030.88
06:25:32|39026.62
06:25:32|39028.5
06:25:34|39028.5
06:25:35|39030.85
06:25:35|39036.01
06:25:36|39044.09
06:25:38|39062.45
06:25:39|39062.49
06:25:40|39059.12
06:25:41|39054.03
06:25:42|39063.63
06:25:43|39063.62
06:25:44|39063.62
06:25:45|39063.41
06:25:46|39063.41
06:25:48|39052.95
06:25:49|39051.69
06:25:51|39042.99
06:25:52|39041.68
06:25:52|39039.82
06:25:53|39037.96
06:25:55|39037.96
06:25:56|39041.67
06:25:56|39041.67
06:25:58|39041.67
06:25:59|39041.67
06:26:00|39041.67
06:26:00|39041.67
06:26:01|39041.67
06:26:03|39041.68
06:26:03|39041.68
06:26:05|39050.2
06:26:06|39050.2
06:26:06|39050.2
06:26:08|39048.34
06:26:08|39048.34
06:26:09|39048.34
06:26:10|39046.78
06:26:12|39046.78
06:26:12|39037.96
06:26:14|39035.08
06:26:15|39035.08
06:26:16|39034.01
06:26:17|39030.43
06:26:18|39030.43
06:26:19|39028.26
06:26:20|39028.26
06:26:21|39030.43
06:26:22|39038.11
06:26:23|39033.28
06:26:24|39033.28
06:26:25|39028.25
06:26:26|39028.25
06:26:27|39028.25
06:26:29|39028.25
06:26:29|39033.24
06:26:31|39033.27
06:26:31|39028.25
06:26:33|39015.84
06:26:33|39015.56
06:26:34|39015.14
06:26:35|39010.92
06:26:37|39010.92
06:26:37|39014.37
06:26:38|39014.37
06:26:39|39007.35
06:26:41|39007.33
06:26:41|39007.34
06:26:42|39007.34
06:26:43|39008.21
06:26:45|39019.34
06:26:45|39019.34
06:26:46|39019.33
06:26:48|39019.33
06:26:48|39019.33
06:26:50|39019.33
06:26:51|39019.33
06:26:53|39019.33
06:26:54|39019.32
06:26:55|39019.32
06:26:56|39019.32
06:26:57|39019.32
06:26:58|39019.32
06:26:59|39019.32
06:27:00|39019.33
06:27:00|39019.33
06:27:02|39019.33
06:27:02|39019.33
06:27:04|39013.48
06:27:05|39013.48
06:27:06|39013.48
06:27:07|39013.48
06:27:08|39017.13
06:27:09|39017.13
06:27:10|39017.14
06:27:11|39017.14
06:27:12|39017.14
06:27:13|39017.14
06:27:14|39017.14
06:27:15|39017.14
06:27:16|39017.14
06:27:17|39024.62
06:27:18|39025.69
06:27:19|39028.24
06:27:20|39028.25
06:27:21|39028.24
06:27:22|39035.07
06:27:23|39035.08
06:27:24|39035.08
06:27:25|39030.
06:27:26|39029.21
06:27:27|39029.21
06:27:28|39029.2
06:27:29|39029.2
06:27:30|39038.29
06:27:31|39032.76
06:27:33|39032.76
06:27:34|39032.76
06:27:35|39032.76
06:27:36|39032.76
06:27:36|39032.76
06:27:38|39025.71
06:27:38|39025.71
06:27:40|39025.71
06:27:41|39025.71
06:27:42|39025.51
06:27:42|39021.45
06:27:44|39019.93
06:27:44|39019.93
06:27:46|39019.93
06:27:47|39019.92
06:27:48|39019.93
06:27:49|39019.93
06:27:50|39019.93
06:27:50|39019.93
06:27:52|39019.93
06:27:53|39019.92
06:27:55|39019.92
06:27:56|39019.93
06:27:57|39019.93
06:27:58|39019.93
06:27:59|39019.93
06:28:00|39019.93
06:28:01|39007.84
06:28:02|39004.68
06:28:04|39000.09
06:28:04|38990.91
06:28:05|38986.76
06:28:06|38985.7
06:28:07|38985.7
06:28:08|38989.86
06:28:09|38989.85
06:28:10|38998.44
06:28:11|38998.44
06:28:12|38989.86
06:28:13|38989.86
06:28:14|38989.87
06:28:15|38989.87
06:28:16|38989.86
06:28:17|38989.87
06:28:18|38989.87
06:28:19|38989.87
06:28:20|38989.87
06:28:21|38989.87
06:28:22|38989.87
06:28:23|38989.87
06:28:24|38989.87
06:28:25|38989.86
06:28:26|38989.86
06:28:27|38989.87
06:28:28|38989.87
06:28:30|38989.87
06:28:30|38989.87
06:28:31|38997.7
06:28:33|39001.2
06:28:33|39001.2
06:28:34|39001.2
06:28:35|39009.73
06:28:36|39009.74
06:28:37|39009.74
06:28:39|39009.74
06:28:40|39009.74
06:28:41|39010.08
06:28:42|39010.07
06:28:43|39003.89
06:28:44|39003.89
06:28:45|38996.67
06:28:46|38996.67
06:28:47|38996.67
06:28:48|38996.67
06:28:49|38996.67
06:28:51|38996.67
06:28:51|38996.67
06:28:52|38996.67
06:28:54|38996.67
06:28:56|38996.66
06:28:56|38993.73
06:28:58|38986.78
06:28:59|38986.78
06:29:00|38986.99
06:29:01|38986.99
06:29:02|38986.99
06:29:03|38989.71
06:29:04|38989.71
06:29:05|38989.71
06:29:07|38989.71
06:29:07|38989.71
06:29:08|38989.7
06:29:09|38989.7
06:29:10|38989.71
06:29:12|38989.71
06:29:13|38989.71
06:29:14|38994.11
06:29:14|38994.1
06:29:15|39003.41
06:29:16|39005.34
06:29:18|38990.65
06:29:18|38990.65
06:29:19|38990.65
06:29:21|38997.44
06:29:22|38994.16
06:29:22|38994.16
06:29:24|38994.16
06:29:25|38994.16
06:29:26|38994.16
06:29:26|38994.16
06:29:27|38994.15
06:29:28|38994.11
06:29:30|38994.12
06:29:30|38994.12
06:29:31|38994.11
06:29:32|38994.11
06:29:33|38994.11
06:29:34|38994.11
06:29:36|38994.11
06:29:37|38994.11
06:29:38|38994.11
06:29:39|38994.11
06:29:39|38994.11
06:29:41|38994.11
06:29:41|38994.11
06:29:43|38994.11
06:29:44|38994.11
06:29:45|38994.11
06:29:46|38994.09
06:29:47|38994.09
06:29:48|38994.08
06:29:49|38981.28
06:29:50|38974.26
06:29:52|38974.26
06:29:52|38981.29
06:29:53|38988.96
06:29:55|38991.34
06:29:57|38991.34
06:29:58|38991.34
06:30:00|38991.34
06:30:00|38994.11
06:30:01|38994.11
06:30:02|38996.02
06:30:03|38996.03
06:30:04|39001.2
06:30:06|39004.15
06:30:07|39004.15
06:30:08|39004.15
06:30:09|39007.66
06:30:11|39007.67
06:30:11|39004.54
06:30:12|39010.01
06:30:13|39010.01
06:30:14|39013.44
06:30:16|39015.06
06:30:16|39015.06
06:30:17|39015.06
06:30:18|39024.99
06:30:20|39025.
06:30:21|39042.74
06:30:22|39043.11
06:30:23|39043.1
06:30:24|39043.11
06:30:25|39040.33
06:30:26|39040.33
06:30:27|39040.33
06:30:28|39040.33
06:30:29|39040.33
06:30:30|39034.25
06:30:31|39025.75
06:30:32|39025.75
06:30:33|39020.27
06:30:34|39017.42
06:30:35|39013.48
06:30:36|39013.44
06:30:37|39015.38
06:30:38|39015.38
06:30:39|39015.38
06:30:40|39015.38
06:30:41|39015.38
06:30:42|39015.38
06:30:43|39023.7
06:30:44|39023.7
06:30:46|39023.69
06:30:46|39023.69
06:30:47|39023.69
06:30:49|39013.63
06:30:49|39017.84
06:30:50|39017.84
06:30:51|39017.84
06:30:53|39017.84
06:30:55|39017.84
06:30:55|39017.84
06:30:57|39017.84
06:30:57|39017.84
06:30:58|39017.84
06:30:59|39017.84
06:31:01|39017.83
06:31:02|39017.83
06:31:03|39017.83
06:31:04|39017.83
06:31:05|39017.84
06:31:06|39017.84
06:31:07|39017.84
06:31:09|39017.84
06:31:09|39022.23
06:31:10|39022.23
06:31:11|39023.7
06:31:13|39023.7
06:31:13|39023.7
06:31:15|39023.7
06:31:15|39023.7
06:31:16|39030.3
06:31:18|39030.3
06:31:19|39030.3
06:31:19|39030.69
06:31:20|39043.56
06:31:21|39038.72
06:31:23|39043.95
06:31:24|39040.4
06:31:25|39038.5
06:31:26|39037.72
06:31:27|39038.73
06:31:28|39038.73
06:31:29|39038.73
06:31:30|39038.73
06:31:31|39038.73
06:31:32|39038.73
06:31:33|39038.72
06:31:34|39038.73
06:31:35|39038.73
06:31:36|39041.7
06:31:37|39041.7
06:31:38|39041.7
06:31:39|39041.7
06:31:40|39041.7
06:31:41|39041.7
06:31:42|39041.7
06:31:43|39041.71
06:31:44|39041.71
06:31:45|39032.18
06:31:46|39032.17
06:31:47|39032.17
06:31:48|39025.7
06:31:49|39025.7
06:31:50|39025.7
06:31:51|39025.7
06:31:52|39025.71
06:31:54|39028.82
06:31:55|39028.82
06:31:57|39028.83
06:31:58|39028.83
06:31:59|39032.17
06:32:00|39035.81
06:32:01|39035.94
06:32:03|39035.93
06:32:04|39035.93
06:32:05|39035.93
06:32:06|39035.94
06:32:07|39035.94
06:32:08|39035.94
06:32:09|39035.94
06:32:11|39035.94
06:32:12|39035.94
06:32:13|39035.94
06:32:14|39035.94
06:32:15|39035.94
06:32:16|39032.18
06:32:17|39035.01
06:32:18|39035.01
06:32:19|39035.01
06:32:20|39035.8
06:32:21|39035.8
06:32:22|39030.
06:32:23|39025.71
06:32:24|39025.71
06:32:25|39025.71
06:32:26|39025.71
06:32:27|39025.71
06:32:28|39031.56
06:32:29|39035.14
06:32:30|39035.15
06:32:31|39035.15
06:32:32|39035.14
06:32:34|39035.15
06:32:35|39035.15
06:32:36|39035.15
06:32:37|39029.75
06:32:38|39025.78
06:32:39|39025.78
06:32:40|39033.86
06:32:40|39030.12
06:32:42|39030.13
06:32:43|39030.13
06:32:44|39030.12
06:32:45|39030.12
06:32:46|39030.12
06:32:47|39036.17
06:32:48|39036.17
06:32:49|39036.17
06:32:50|39040.02
06:32:51|39035.8
06:32:52|39035.79
06:32:53|39029.94
06:32:55|39025.71
06:32:55|39027.67
06:32:57|39027.67
06:32:59|39027.67
06:32:59|39027.67
06:33:01|39033.51
06:33:02|39033.51
06:33:04|39033.51
06:33:05|39033.51
06:33:05|39028.55
06:33:06|39028.55
06:33:08|39028.55
06:33:09|39028.55
06:33:10|39028.55
06:33:11|39028.55
06:33:12|39028.55
06:33:13|39027.67
06:33:14|39027.67
06:33:15|39027.67
06:33:16|39027.67
06:33:17|39027.67
06:33:18|39027.67
06:33:19|39027.66
06:33:20|39027.67
06:33:21|39027.67
06:33:22|39027.66
06:33:23|39021.39
06:33:25|39017.42
06:33:25|39017.42
06:33:26|39017.42
06:33:27|39017.42
06:33:29|39017.42
06:33:30|39019.49
06:33:30|39013.45
06:33:32|39013.45
06:33:32|39013.44
06:33:33|39010.09
06:33:34|39015.93
06:33:35|39015.94
06:33:36|39015.94
06:33:37|39018.38
06:33:39|39018.38
06:33:39|39018.38
06:33:40|39018.37
06:33:41|39018.38
06:33:43|39012.2
06:33:43|39012.2
06:33:44|39012.2
06:33:45|39012.2
06:33:46|39012.2
06:33:48|39012.19
06:33:48|39012.2
06:33:49|39012.2
06:33:50|39012.19
06:33:51|39014.04
06:33:52|39017.84
06:33:54|39017.84
06:33:55|39010.09
06:33:55|39010.09
06:33:57|39010.06
06:33:59|39009.19
06:33:59|39009.19
06:34:00|39009.19
06:34:02|39009.19
06:34:03|39009.11
06:34:04|39009.1
06:34:06|39009.1
06:34:07|39009.41
06:34:08|39013.4
06:34:10|39013.39
06:34:11|39013.4
06:34:12|39013.4
06:34:13|39013.4
06:34:14|39013.4
06:34:16|39020.94
06:34:17|39021.42
06:34:18|39021.42
06:34:18|39021.42
06:34:20|39021.42
06:34:21|39021.42
06:34:22|39021.41
06:34:23|39021.41
06:34:24|39021.41
06:34:25|39021.41
06:34:26|39021.41
06:34:27|39021.41
06:34:29|39021.41
06:34:30|39021.41
06:34:31|39021.42
06:34:31|39021.42
06:34:33|39021.42
06:34:34|39021.42
06:34:35|39021.42
06:34:36|39021.42
06:34:37|39021.42
06:34:37|39021.42
06:34:38|39021.42
06:34:40|39029.52
06:34:41|39029.52
06:34:41|39033.57
06:34:43|39033.56
06:34:43|39033.56
06:34:45|39033.57
06:34:46|39033.57
06:34:47|39033.57
06:34:48|39033.57
06:34:49|39033.57
06:34:50|39033.35
06:34:51|39027.71
06:34:52|39027.72
06:34:53|39027.72
06:34:54|39027.72
06:34:56|39026.21
06:34:58|39023.43
06:34:58|39017.78
06:34:59|39013.44
06:35:00|39013.43
06:35:01|39010.06
06:35:02|39010.06
06:35:03|39010.09
06:35:04|39010.11
06:35:05|39013.43
06:35:06|39013.43
06:35:07|39013.43
06:35:08|39013.45
06:35:09|39015.46
06:35:10|39015.45
06:35:11|39015.46
06:35:12|39015.46
06:35:13|39015.46
06:35:14|39019.26
06:35:15|39019.26
06:35:16|39019.21
06:35:17|39019.21
06:35:18|39019.21
06:35:19|39019.21
06:35:21|39019.21
06:35:22|39013.4
06:35:23|39013.23
06:35:24|39013.21
06:35:25|39013.21
06:35:26|39013.22
06:35:27|39013.22
06:35:28|39013.22
06:35:29|39013.22
06:35:30|39013.21
06:35:31|39007.09
06:35:32|39007.09
06:35:33|39007.09
06:35:34|39001.21
06:35:34|39001.21
06:35:36|39001.21
06:35:37|39001.21
06:35:38|39001.21
06:35:38|39001.21
06:35:40|39012.9
06:35:41|39010.22
06:35:41|39007.34
06:35:43|39007.34
06:35:44|39001.47
06:35:44|39001.47
06:35:46|39001.47
06:35:47|39001.47
06:35:47|39001.47
06:35:49|39001.47
06:35:50|39005.17
06:35:51|39003.32
06:35:51|39001.2
06:35:53|39001.2
06:35:54|39001.19
06:35:55|39001.
06:35:56|39001.
06:35:58|39001.
06:35:59|39001.
06:36:00|39001.01
06:36:01|39001.
06:36:02|39001.
06:36:04|39000.
06:36:05|38993.89
06:36:06|38993.89
06:36:07|38993.89
06:36:08|38993.88
06:36:09|38993.88
06:36:10|38991.07
06:36:11|38983.47
06:36:12|38983.47
06:36:13|38982.79
06:36:14|38982.78
06:36:15|38982.78
06:36:16|38982.79
06:36:17|38977.76
06:36:18|38975.
06:36:18|38967.36
06:36:20|38967.36
06:36:21|38967.36
06:36:22|38973.77
06:36:23|38973.77
06:36:24|38971.2
06:36:25|38971.2
06:36:26|38971.2
06:36:27|38971.19
06:36:27|38971.19
06:36:29|38971.19
06:36:30|38971.19
06:36:31|38973.78
06:36:32|38975.43
06:36:33|38975.43
06:36:33|38975.44
06:36:35|38972.62
06:36:36|38972.62
06:36:37|38972.61
06:36:37|38971.2
06:36:38|38971.2
06:36:40|38971.19
06:36:41|38971.19
06:36:42|38971.2
06:36:43|38971.17
06:36:44|38963.8
06:36:45|38963.8
06:36:46|38963.79
06:36:47|38978.
06:36:48|38972.47
06:36:49|38971.19
06:36:50|38971.2
06:36:50|38967.99
06:36:52|38967.99
06:36:53|38967.99
06:36:54|38967.99
06:36:55|38967.99
06:36:55|38967.99
06:36:57|38965.15
06:36:58|38977.68
06:37:00|38971.7
06:37:01|38964.49
06:37:02|38961.38
06:37:03|38959.13
06:37:04|38959.13
06:37:05|38959.12
06:37:06|38959.13
06:37:07|38959.13
06:37:08|38958.59
06:37:09|38958.59
06:37:10|38958.58
06:37:12|38958.57
06:37:12|38947.37
06:37:13|38946.99
06:37:14|38945.74
06:37:15|38945.75
06:37:16|38952.28
06:37:17|38952.28
06:37:18|38944.59
06:37:19|38944.59
06:37:20|38944.59
06:37:21|38943.89
06:37:22|38943.89
06:37:23|38944.1
06:37:24|38952.28
06:37:25|38952.28
06:37:26|38952.28
06:37:27|38959.8
06:37:28|38962.6
06:37:29|38957.36
06:37:30|38957.36
06:37:32|38957.36
06:37:33|38957.36
06:37:35|38957.36
06:37:35|38957.36
06:37:36|38957.36
06:37:37|38957.36
06:37:39|38957.35
06:37:41|38957.36
06:37:41|38957.35
06:37:43|38957.35
06:37:43|38957.31
06:37:45|38957.31
06:37:46|38957.31
06:37:46|38957.31
06:37:47|38957.31
06:37:49|38957.31
06:37:49|38957.31
06:37:51|38957.31
06:37:51|38957.31
06:37:53|38957.31
06:37:53|38957.31
06:37:54|38951.34
06:37:55|38947.7
06:37:56|38947.7
06:37:58|38947.7
06:37:59|38949.75
06:38:01|38957.3
06:38:01|38957.3
06:38:02|38957.3
06:38:03|38957.31
06:38:04|38957.31
06:38:05|38957.31
06:38:07|38957.31
06:38:08|38957.31
06:38:09|38969.04
06:38:10|38965.53
06:38:11|38965.53
06:38:12|38965.53
06:38:13|38961.9
06:38:14|38961.89
06:38:15|38959.38
06:38:16|38953.96
06:38:17|38953.96
06:38:18|38953.96
06:38:19|38948.3
06:38:20|38948.3
06:38:21|38948.3
06:38:22|38943.95
06:38:23|38943.95
06:38:24|38943.96
06:38:25|38947.05
06:38:26|38947.05
06:38:27|38949.8
06:38:28|38949.8
06:38:29|38955.
06:38:30|38958.32
06:38:32|38958.31
06:38:32|38958.31
06:38:33|38958.31
06:38:34|38958.31
06:38:36|38958.1
06:38:36|38958.1
06:38:38|38955.45
06:38:39|38955.46
06:38:40|38955.46
06:38:40|38955.46
06:38:42|38953.26
06:38:43|38953.26
06:38:44|38953.26
06:38:45|38953.26
06:38:46|38953.26
06:38:47|38953.16
06:38:49|38953.16
06:38:50|38958.32
06:38:51|38958.32
06:38:52|38959.66
06:38:53|38959.66
06:38:54|38959.66
06:38:54|38964.31
06:38:56|38964.31
06:38:57|38966.56
06:38:58|38966.56
06:38:59|38971.86
06:39:00|38966.56
06:39:01|38969.99
06:39:03|38970.
06:39:05|38973.02
06:39:05|38976.71
06:39:07|38973.39
06:39:08|38973.39
06:39:09|38977.6
06:39:10|38977.6
06:39:11|38980.77
06:39:13|38980.77
06:39:13|38974.8
06:39:14|38974.8
06:39:15|38974.8
06:39:16|38974.8
06:39:17|38974.79
06:39:19|38974.8
06:39:20|38974.8
06:39:21|38974.8
06:39:22|38974.81
06:39:23|38964.35
06:39:24|38961.77
06:39:25|38957.11
06:39:26|38957.11
06:39:27|38958.69
06:39:28|38961.61
06:39:29|38961.62
06:39:30|38961.62
06:39:31|38961.62
06:39:33|38961.62
06:39:33|38961.62
06:39:34|38961.62
06:39:35|38961.62
06:39:36|38964.34
06:39:37|38964.34
06:39:38|38964.35
06:39:39|38964.35
06:39:40|38964.35
06:39:41|38964.34
06:39:42|38964.35
06:39:43|38964.35
06:39:44|38964.35
06:39:45|38959.15
06:39:46|38959.15
06:39:47|38958.7
06:39:49|38958.7
06:39:50|38958.7
06:39:51|38958.7
06:39:52|38958.7
06:39:53|38958.69
06:39:54|38958.7
06:39:55|38958.7
06:39:56|38958.69
06:39:57|38958.69
06:39:58|38958.69
06:39:59|38958.7
06:40:00|38958.7
06:40:02|38970.19
06:40:02|38974.79
06:40:03|38975.21
06:40:04|38975.21
06:40:05|38975.21
06:40:07|38975.21
06:40:08|38975.21
06:40:09|38976.72
06:40:10|38977.6
06:40:11|38977.6
06:40:13|38977.6
06:40:13|38977.6
06:40:15|38977.6
06:40:16|38977.6
06:40:17|38943.36
06:40:18|38943.36
06:40:19|38939.39
06:40:20|38935.91
06:40:21|38930.83
06:40:22|38932.74
06:40:23|38932.74
06:40:24|38935.93
06:40:26|38938.56
06:40:26|38938.56
06:40:27|38938.56
06:40:29|38941.58
06:40:30|38944.88
06:40:31|38941.59
06:40:32|38941.59
06:40:33|38941.58
06:40:34|38941.59
06:40:35|38941.58
06:40:36|38941.58
06:40:37|38941.59
06:40:38|38941.58
06:40:39|38941.58
06:40:40|38941.58
06:40:41|38941.58
06:40:42|38942.55
06:40:43|38951.76
06:40:44|38951.76
06:40:45|38951.76
06:40:46|38951.76
06:40:47|38951.76
06:40:48|38951.71
06:40:49|38951.71
06:40:50|38951.72
06:40:51|38951.72
06:40:53|38947.13
06:40:53|38947.13
06:40:54|38947.13
06:40:55|38947.13
06:40:57|38947.13
06:40:57|38950.3
06:40:58|38950.31
06:41:00|38950.31
06:41:00|38950.31
06:41:02|38951.72
06:41:04|38947.12
06:41:04|38947.13
06:41:06|38950.2
06:41:08|38950.21
06:41:08|38950.21
06:41:10|38950.21
06:41:10|38950.21
06:41:11|38950.21
06:41:13|38947.15
06:41:13|38932.61
06:41:15|38932.61
06:41:15|38932.6
06:41:17|38935.04
06:41:18|38939.04
06:41:18|38939.03
06:41:19|38939.03
06:41:21|38944.78
06:41:21|38944.78
06:41:22|38948.35
06:41:23|38952.24
06:41:24|38952.24
06:41:25|38952.24
06:41:26|38952.24
06:41:28|38952.24
06:41:28|38952.45
06:41:30|38952.45
06:41:31|38952.45
06:41:31|38952.45
06:41:32|38948.14
06:41:33|38948.14
06:41:34|38937.89
06:41:35|38937.89
06:41:37|38937.89
06:41:37|38937.89
06:41:38|38943.74
06:41:39|38948.8
06:41:40|38934.93
06:41:41|38934.93
06:41:42|38934.93
06:41:43|38943.01
06:41:44|38943.01
06:41:45|38943.01
06:41:46|38943.01
06:41:47|38934.92
06:41:49|38932.32
06:41:49|38932.32
06:41:50|38936.25
06:41:51|38936.25
06:41:53|38942.99
06:41:54|38932.82
06:41:55|38932.82
06:41:56|38932.82
06:41:57|38937.03
06:41:58|38939.38
06:41:59|38939.39
06:42:00|38939.39
06:42:01|38940.74
06:42:02|38940.74
06:42:04|38943.02
06:42:05|38943.01
06:42:06|38943.01
06:42:07|38943.01
06:42:08|38952.24
06:42:10|38952.24
06:42:11|38955.5
06:42:12|38955.5
06:42:13|38955.5
06:42:14|38955.51
06:42:15|38955.51
06:42:16|38955.51
06:42:17|38939.86
06:42:18|38946.56
06:42:19|38946.57
06:42:20|38946.56
06:42:21|38936.31
06:42:22|38936.34
06:42:23|38936.34
06:42:24|38936.34
06:42:25|38936.34
06:42:26|38936.34
06:42:27|38947.82
06:42:28|38947.81
06:42:29|38926.45
06:42:30|38926.44
06:42:31|38926.45
06:42:32|38926.45
06:42:33|38926.45
06:42:34|38926.45
06:42:35|38926.45
06:42:36|38926.66
06:42:37|38926.66
06:42:38|38926.66
06:42:39|38926.66
06:42:40|38936.87
06:42:41|38936.87
06:42:42|38936.87
06:42:43|38936.87
06:42:45|38946.23
06:42:46|38946.23
06:42:46|38946.19
06:42:48|38946.19
06:42:48|38946.2
06:42:49|38951.44
06:42:50|38951.45
06:42:51|38951.44
06:42:52|38937.3
06:42:54|38945.38
06:42:55|38948.41
06:42:56|38948.41
06:42:57|38943.16
06:42:58|38940.53
06:42:59|38940.53
06:43:00|38940.53
06:43:01|38962.72
06:43:02|38960.77
06:43:04|38960.79
06:43:05|38962.36
06:43:06|38960.89
06:43:07|38945.87
06:43:09|38940.03
06:43:10|38940.03
06:43:11|38940.05
06:43:11|38940.05
06:43:14|38958.46
06:43:14|38958.45
06:43:15|38945.84
06:43:16|38945.84
06:43:17|38945.84
06:43:18|38940.16
06:43:19|38940.02
06:43:20|38943.98
06:43:21|38940.54
06:43:23|38936.39
06:43:25|38936.39
06:43:25|38936.39
06:43:26|38936.39
06:43:27|38934.91
06:43:28|38932.32
06:43:29|38932.32
06:43:30|38928.64
06:43:31|38927.81
06:43:32|38924.11
06:43:33|38922.84
06:43:34|38922.84
06:43:35|38919.39
06:43:36|38922.83
06:43:37|38924.38
06:43:38|38913.56
06:43:39|38913.55
06:43:40|38913.55
06:43:41|38913.54
06:43:42|38913.54
06:43:43|38910.22
06:43:44|38908.72
06:43:46|38870.19
06:43:47|38865.46
06:43:48|38878.4
06:43:48|38853.68
06:43:50|38863.07
06:43:50|38854.22
06:43:52|38854.43
06:43:53|38869.99
06:43:54|38867.98
06:43:55|38854.55
06:43:56|38859.67
06:43:57|38857.38
06:43:58|38854.55
06:43:59|38849.29
06:44:00|38848.95
06:44:01|38847.37
06:44:02|38845.51
06:44:03|38845.01
06:44:04|38839.44
06:44:06|38821.08
06:44:06|38834.77
06:44:08|38825.59
06:44:09|38825.59
06:44:11|38820.
06:44:11|38820.
06:44:13|38820.01
06:44:14|38825.59
06:44:15|38829.73
06:44:16|38833.12
06:44:17|38847.04
06:44:18|38838.96
06:44:19|38842.97
06:44:20|38839.66
06:44:22|38850.61
06:44:22|38850.61
06:44:23|38847.04
06:44:24|38856.76
06:44:25|38857.62
06:44:27|38855.63
06:44:28|38851.43
06:44:29|38851.42
06:44:30|38850.75
06:44:31|38846.19
06:44:32|38852.
06:44:33|38846.49
06:44:34|38858.13
06:44:35|38854.91
06:44:36|38854.91
06:44:37|38858.77
06:44:38|38848.32
06:44:39|38852.08
06:44:40|38858.99
06:44:41|38858.98
06:44:42|38856.14
06:44:43|38867.04
06:44:44|38867.04
06:44:45|38859.75
06:44:46|38859.76
06:44:47|38859.76
06:44:48|38862.87
06:44:49|38866.75
06:44:50|38877.24
06:44:51|38878.84
06:44:52|38893.43
06:44:53|38893.43
06:44:54|38892.81
06:44:55|38883.68
06:44:56|38893.44
06:44:57|38894.82
06:44:58|38896.9
06:44:59|38895.54
06:45:00|38893.93
06:45:01|38893.91
06:45:02|38902.31
06:45:03|38902.31
06:45:04|38906.6
06:45:05|38906.6
06:45:06|38900.67
06:45:08|38906.21
06:45:09|38906.2
06:45:10|38898.72
06:45:11|38897.71
06:45:12|38895.26
06:45:13|38865.
06:45:14|38862.34
06:45:15|38862.34
06:45:16|38862.34
06:45:17|38862.34
06:45:18|38869.5
06:45:19|38877.12
06:45:20|38875.74
06:45:21|38875.73
06:45:22|38878.95
06:45:23|38893.44
06:45:24|38898.72
06:45:25|38900.
06:45:26|38900.
06:45:27|38900.
06:45:28|38904.93
06:45:29|38904.94
06:45:30|38898.52
06:45:31|38896.15
06:45:32|38901.97
06:45:34|38901.98
06:45:34|38901.98
06:45:35|38915.
06:45:37|38915.06
06:45:38|38915.06
06:45:39|38902.47
06:45:40|38908.43
06:45:41|38908.44
06:45:42|38908.44
06:45:43|38913.32
06:45:44|38910.79
06:45:45|38910.79
06:45:46|38910.79
06:45:47|38910.79
06:45:48|38908.46
06:45:49|38908.45
06:45:50|38908.46
06:45:51|38908.45
06:45:52|38908.46
06:45:53|38908.46
06:45:54|38908.46
06:45:55|38901.99
06:45:56|38893.45
06:45:57|38897.93
06:45:58|38897.93
06:45:59|38898.14
06:46:00|38899.99
06:46:01|38899.99
06:46:02|38899.99
06:46:03|38899.99
06:46:04|38901.98
06:46:05|38901.99
06:46:07|38901.98
06:46:08|38893.43
06:46:10|38884.36
06:46:11|38884.35
06:46:12|38884.57
06:46:13|38888.31
06:46:14|38884.17
06:46:15|38895.53
06:46:16|38896.37
06:46:17|38896.37
06:46:18|38885.71
06:46:19|38878.96
06:46:20|38878.96
06:46:21|38875.3
06:46:22|38875.3
06:46:23|38875.27
06:46:24|38875.28
06:46:25|38875.28
06:46:26|38875.23
06:46:27|38875.24
06:46:28|38868.15
06:46:29|38868.14
06:46:30|38868.14
06:46:31|38868.15
06:46:32|38868.15
06:46:33|38868.15
06:46:34|38862.57
06:46:35|38862.56
06:46:36|38862.57
06:46:37|38867.73
06:46:38|38867.73
06:46:39|38862.21
06:46:40|38862.21
06:46:41|38860.48
06:46:42|38858.17
06:46:43|38857.14
06:46:44|38859.62
06:46:45|38859.61
06:46:46|38859.61
06:46:47|38858.85
06:46:48|38858.85
06:46:49|38861.75
06:46:50|38858.85
06:46:51|38858.84
06:46:52|38858.85
06:46:54|38858.8
06:46:54|38854.57
06:46:55|38854.57
06:46:56|38854.58
06:46:58|38856.44
06:46:58|38856.44
06:47:00|38856.44
06:47:01|38856.45
06:47:02|38856.45
06:47:03|38856.45
06:47:04|38856.44
06:47:05|38856.44
06:47:07|38856.44
06:47:07|38868.14
06:47:08|38874.01
06:47:10|38876.93
06:47:11|38883.81
06:47:12|38883.8
06:47:13|38883.8
06:47:14|38883.8
06:47:16|38883.81
06:47:17|38883.81
06:47:18|38883.8
06:47:19|38883.8
06:47:21|38886.89
06:47:22|38901.99
06:47:22|38897.98
06:47:23|38893.44
06:47:25|38893.43
06:47:25|38893.42
06:47:26|38886.9
06:47:27|38886.91
06:47:29|38893.44
06:47:30|38895.6
06:47:31|38898.59
06:47:32|38898.59
06:47:33|38898.59
06:47:34|38898.37
06:47:35|38892.26
06:47:36|38892.26
06:47:37|38892.27
06:47:38|38892.27
06:47:39|38892.28
06:47:40|38892.29
06:47:41|38892.26
06:47:42|38887.11
06:47:43|38887.11
06:47:44|38887.09
06:47:45|38884.53
06:47:46|38884.52
06:47:47|38880.2
06:47:48|38891.98
06:47:49|38891.72
06:47:50|38891.73
06:47:51|38891.72
06:47:52|38891.73
06:47:53|38890.03
06:47:54|38890.03
06:47:55|38890.03
06:47:56|38890.03
06:47:57|38890.
06:47:58|38886.56
06:47:59|38886.56
06:48:00|38886.56
06:48:01|38886.56
06:48:02|38886.55
06:48:03|38888.79
06:48:04|38888.8
06:48:05|38888.79
06:48:06|38888.79
06:48:07|38888.79
06:48:08|38888.79
06:48:10|38886.57
06:48:10|38886.57
06:48:11|38891.94
06:48:13|38891.95
06:48:14|38891.95
06:48:15|38891.95
06:48:16|38891.94
06:48:17|38891.95
06:48:18|38891.95
06:48:19|38891.95
06:48:20|38891.94
06:48:21|38891.95
06:48:22|38891.95
06:48:23|38891.95
06:48:24|38891.95
06:48:25|38891.95
06:48:26|38891.95
06:48:27|38891.95
06:48:28|38891.95
06:48:29|38891.95
06:48:30|38891.95
06:48:32|38892.16
06:48:32|38893.42
06:48:34|38896.02
06:48:34|38899.93
06:48:36|38894.1
06:48:37|38894.1
06:48:38|38894.11
06:48:39|38894.11
06:48:40|38894.11
06:48:41|38894.11
06:48:42|38894.11
06:48:43|38894.11
06:48:44|38894.11
06:48:45|38894.11
06:48:46|38894.11
06:48:47|38894.1
06:48:48|38894.1
06:48:49|38894.11
06:48:50|38894.1
06:48:51|38894.11
06:48:52|38894.11
06:48:53|38894.11
06:48:54|38894.64
06:48:55|38894.64
06:48:56|38894.63
06:48:57|38894.63
06:48:58|38894.63
06:48:59|38894.64
06:49:00|38894.64
06:49:01|38893.8
06:49:02|38894.
06:49:03|38893.99
06:49:04|38893.99
06:49:06|38899.18
06:49:07|38899.19
06:49:08|38899.19
06:49:09|38899.19
06:49:10|38899.19
06:49:12|38899.18
06:49:14|38899.94
06:49:15|38899.93
06:49:17|38903.25
06:49:17|38903.24
06:49:18|38903.25
06:49:19|38903.25
06:49:21|38903.25
06:49:23|38906.51
06:49:23|38906.51
06:49:24|38906.65
06:49:25|38909.42
06:49:26|38909.42
06:49:27|38909.42
06:49:28|38909.41
06:49:30|38909.42
06:49:31|38909.42
06:49:32|38909.42
06:49:33|38909.42
06:49:34|38909.63
06:49:35|38917.44
06:49:36|38917.45
06:49:37|38917.45
06:49:38|38917.45
06:49:39|38917.44
06:49:40|38917.44
06:49:41|38909.42
06:49:42|38903.38
06:49:43|38894.76
06:49:44|38891.94
06:49:45|38891.96
06:49:46|38891.95
06:49:46|38899.02
06:49:48|38900.97
06:49:49|38900.97
06:49:50|38900.97
06:49:51|38900.97
06:49:52|38900.98
06:49:53|38900.98
06:49:54|38900.98
06:49:55|38900.97
06:49:56|38893.39
06:49:57|38893.39
06:49:58|38893.4
06:49:59|38910.69
06:50:00|38917.44
06:50:01|38916.65
06:50:02|38908.73
06:50:03|38908.73
06:50:05|38908.73
06:50:05|38908.73
06:50:06|38913.07
06:50:07|38910.71
06:50:08|38903.59
06:50:09|38903.59
06:50:11|38901.07
06:50:13|38906.43
06:50:13|38906.43
06:50:15|38906.43
06:50:16|38906.43
06:50:17|38901.08
06:50:18|38901.08
06:50:19|38898.06
06:50:20|38892.55
06:50:21|38884.56
06:50:22|38884.5
06:50:23|38884.5
06:50:24|38884.5
06:50:24|38884.5
06:50:25|38884.5
06:50:26|38884.5
06:50:29|38884.51
06:50:30|38884.51
06:50:31|38880.
06:50:32|38862.67
06:50:33|38852.11
06:50:34|38845.33
06:50:35|38850.
06:50:36|38850.
06:50:37|38850.21
06:50:38|38850.21
06:50:39|38844.93
06:50:40|38840.2
06:50:41|38828.83
06:50:42|38823.06
06:50:43|38823.06
06:50:44|38818.74
06:50:45|38808.85
06:50:46|38823.27
06:50:47|38816.06
06:50:48|38823.01
06:50:49|38816.69
06:50:50|38816.69
06:50:51|38812.81
06:50:52|38812.81
06:50:53|38812.82
06:50:54|38813.71
06:50:55|38823.01
06:50:56|38823.02
06:50:57|38823.02
06:50:58|38828.33
06:50:59|38830.15
06:51:00|38830.15
06:51:01|38824.32
06:51:02|38838.99
06:51:03|38839.
06:51:04|38838.99
06:51:05|38838.99
06:51:06|38839.99
06:51:07|38840.8
06:51:08|38838.79
06:51:09|38835.86
06:51:10|38835.86
06:51:11|38831.36
06:51:12|38825.5
06:51:13|38823.01
06:51:14|38809.07
06:51:15|38815.7
06:51:16|38820.76
06:51:18|38800.03
06:51:18|38795.97
06:51:20|38785.35
06:51:21|38779.36
06:51:22|38777.95
06:51:23|38781.7
06:51:24|38788.83
06:51:25|38801.21
06:51:26|38804.53
06:51:27|38802.1
06:51:28|38796.85
06:51:29|38793.1
06:51:30|38785.77
06:51:31|38788.83
06:51:32|38808.19
06:51:33|38808.18
06:51:34|38801.45
06:51:35|38805.98
06:51:36|38805.98
06:51:37|38806.2
06:51:38|38813.76
06:51:39|38815.69
06:51:40|38820.22
06:51:41|38820.22
06:51:42|38812.76
06:51:43|38812.75
06:51:44|38820.21
06:51:45|38824.75
06:51:46|38824.75
06:51:47|38812.29
06:51:48|38815.
06:51:49|38824.73
06:51:50|38817.46
06:51:51|38823.27
06:51:52|38823.27
06:51:54|38817.79
06:51:54|38823.61
06:51:55|38831.22
06:51:56|38824.88
06:51:57|38819.75
06:51:58|38819.75
06:51:59|38824.74
06:52:00|38824.75
06:52:01|38824.75
06:52:02|38824.75
06:52:03|38822.23
06:52:04|38822.23
06:52:05|38824.74
06:52:06|38824.75
06:52:07|38815.87
06:52:08|38815.88
06:52:09|38815.87
06:52:10|38806.07
06:52:11|38806.06
06:52:13|38798.36
06:52:15|38782.9
06:52:16|38781.93
06:52:17|38772.74
06:52:19|38764.69
06:52:19|38765.2
06:52:20|38762.12
06:52:22|38757.36
06:52:23|38756.59
06:52:23|38762.35
06:52:25|38762.18
06:52:25|38762.18
06:52:27|38752.91
06:52:28|38751.16
06:52:29|38750.
06:52:30|38738.47
06:52:31|38728.78
06:52:33|38723.5
06:52:34|38723.5
06:52:35|38717.69
06:52:36|38721.11
06:52:37|38734.14
06:52:38|38741.17
06:52:40|38756.38
06:52:41|38748.47
06:52:42|38750.4
06:52:43|38745.77
06:52:44|38787.42
06:52:45|38790.15
06:52:46|38795.03
06:52:47|38799.06
06:52:48|38781.4
06:52:49|38781.4
06:52:50|38781.4
06:52:51|38781.4
06:52:52|38783.15
06:52:53|38847.76
06:52:54|38843.88
06:52:55|38836.6
06:52:55|38836.58
06:52:57|38823.94
06:52:57|38831.78
06:52:59|38825.75
06:53:00|38830.15
06:53:01|38818.23
06:53:02|38823.82
06:53:03|38824.04
06:53:04|38847.06
06:53:05|38842.18
06:53:06|38851.69
06:53:07|38851.69
06:53:08|38851.69
06:53:09|38849.97
06:53:10|38839.68
06:53:10|38839.68
06:53:12|38842.36
06:53:12|38842.36
06:53:15|38836.77
06:53:15|38861.65
06:53:17|38852.92
06:53:18|38853.33
06:53:19|38865.64
06:53:19|38859.4
06:53:21|38859.39
06:53:21|38852.94
06:53:23|38844.83
06:53:24|38844.84
06:53:25|38829.72
06:53:27|38833.64
06:53:27|38822.84
06:53:28|38820.67
06:53:29|38824.47
06:53:30|38824.95
06:53:31|38833.64
06:53:33|38824.08
06:53:34|38824.08
06:53:35|38824.08
06:53:36|38817.97
06:53:37|38816.55
06:53:38|38810.86
06:53:39|38807.76
06:53:40|38802.02
06:53:40|38802.02
06:53:42|38794.06
06:53:43|38765.3
06:53:44|38770.75
06:53:45|38770.75
06:53:46|38770.73
06:53:47|38764.29
06:53:48|38767.31
06:53:48|38774.63
06:53:50|38767.31
06:53:50|38772.23
06:53:52|38798.73
06:53:52|38788.7
06:53:54|38791.48
06:53:55|38788.69
06:53:56|38781.87
06:53:57|38781.88
06:53:58|38776.81
06:53:59|38775.24
06:53:59|38767.32
06:54:01|38762.6
06:54:02|38762.6
06:54:02|38762.61
06:54:04|38766.74
06:54:06|38773.68
06:54:06|38766.76
06:54:07|38775.25
06:54:08|38773.71
06:54:09|38777.97
06:54:10|38777.97
06:54:11|38781.8
06:54:12|38786.57
06:54:13|38786.58
06:54:15|38778.11
06:54:17|38778.05
06:54:18|38767.51
06:54:20|38762.47
06:54:20|38761.03
06:54:21|38757.57
06:54:22|38757.08
06:54:23|38750.01
06:54:24|38749.99
06:54:25|38748.65
06:54:26|38739.01
06:54:27|38738.99
06:54:28|38729.67
06:54:29|38727.13
06:54:30|38727.13
06:54:31|38727.12
06:54:32|38716.46
06:54:33|38714.15
06:54:34|38707.09
06:54:35|38720.71
06:54:37|38719.37
06:54:38|38713.23
06:54:39|38745.88
06:54:40|38749.11
06:54:40|38749.1
06:54:42|38749.32
06:54:43|38757.37
06:54:44|38757.37
06:54:45|38757.37
06:54:45|38769.02
06:54:48|38754.81
06:54:48|38763.76
06:54:49|38768.94
06:54:50|38768.91
06:54:51|38768.91
06:54:52|38765.72
06:54:53|38765.72
06:54:54|38765.72
06:54:55|38765.73
06:54:56|38765.72
06:54:57|38770.
06:54:58|38775.51
06:54:59|38783.14
06:55:01|38765.73
06:55:02|38765.72
06:55:03|38755.41
06:55:04|38757.35
06:55:05|38754.08
06:55:06|38754.08
06:55:07|38754.08
06:55:08|38754.08
06:55:09|38750.01
06:55:10|38750.
06:55:11|38757.57
06:55:12|38757.56
06:55:13|38763.47
06:55:14|38763.47
06:55:15|38757.37
06:55:17|38757.35
06:55:18|38757.36
06:55:20|38757.39
06:55:20|38757.35
06:55:21|38757.35
06:55:23|38757.35
06:55:24|38757.33
06:55:24|38750.48
06:55:26|38750.47
06:55:26|38750.47
06:55:27|38750.46
06:55:28|38744.2
06:55:30|38744.19
06:55:31|38746.91
06:55:32|38750.46
06:55:33|38757.37
06:55:34|38761.76
06:55:35|38754.35
06:55:36|38748.87
06:55:37|38740.11
06:55:38|38734.69
06:55:39|38718.5
06:55:40|38718.5
06:55:41|38701.75
06:55:42|38701.33
06:55:43|38693.04
06:55:44|38706.45
06:55:45|38700.54
06:55:46|38700.54
06:55:47|38704.63
06:55:48|38699.73
06:55:49|38699.73
06:55:50|38700.79
06:55:51|38700.78
06:55:52|38703.5
06:55:53|38693.01
06:55:54|38699.44
06:55:55|38694.55
06:55:56|38694.55
06:55:57|38694.52
06:55:58|38666.66
06:55:59|38655.
06:56:00|38656.5
06:56:01|38656.5
06:56:02|38671.91
06:56:03|38683.1
06:56:04|38693.02
06:56:05|38709.71
06:56:06|38709.18
06:56:07|38700.
06:56:08|38697.72
06:56:09|38706.39
06:56:10|38697.76
06:56:11|38702.81
06:56:12|38706.36
06:56:13|38706.18
06:56:14|38715.18
06:56:15|38723.15
06:56:16|38719.37
06:56:17|38719.38
06:56:19|38710.29
06:56:19|38706.18
06:56:20|38693.84
06:56:22|38693.02
06:56:23|38689.66
06:56:24|38699.99
06:56:26|38700.37
06:56:27|38700.38
06:56:27|38702.54
06:56:28|38706.68
06:56:30|38718.26
06:56:31|38712.14
06:56:32|38718.24
06:56:32|38718.24
06:56:34|38734.67
06:56:35|38725.75
06:56:36|38725.75
06:56:37|38719.47
06:56:38|38702.54
06:56:39|38702.54
06:56:40|38701.95
06:56:41|38702.53
06:56:42|38699.07
06:56:43|38695.42
06:56:44|38695.41
06:56:45|38693.03
06:56:46|38687.58
06:56:47|38695.41
06:56:48|38693.03
06:56:49|38693.02
06:56:51|38689.54
06:56:52|38689.54
06:56:52|38689.54
06:56:53|38689.54
06:56:55|38689.75
06:56:55|38695.41
06:56:56|38695.41
06:56:58|38697.97
06:56:59|38696.3
06:56:59|38696.3
06:57:01|38696.3
06:57:02|38695.41
06:57:02|38695.41
06:57:04|38690.01
06:57:04|38690.01
06:57:05|38690.01
06:57:06|38695.41
06:57:07|38695.41
06:57:09|38703.61
06:57:10|38703.61
06:57:11|38695.41
06:57:12|38695.41
06:57:13|38688.01
06:57:14|38688.01
06:57:15|38690.
06:57:16|38690.
06:57:17|38694.76
06:57:19|38703.55
06:57:20|38703.55
06:57:21|38703.54
06:57:22|38697.05
06:57:23|38700.69
06:57:24|38697.04
06:57:26|38691.94
06:57:27|38691.94
06:57:28|38692.15
06:57:29|38692.14
06:57:30|38692.14
06:57:30|38692.14
06:57:32|38696.91
06:57:33|38692.73
06:57:34|38692.72
06:57:35|38692.72
06:57:36|38692.73
06:57:37|38700.56
06:57:38|38704.31
06:57:38|38712.74
06:57:40|38712.75
06:57:41|38713.63
06:57:42|38706.22
06:57:43|38700.97
06:57:43|38703.97
06:57:45|38701.69
06:57:45|38693.02
06:57:46|38692.16
06:57:48|38686.69
06:57:49|38679.61
06:57:50|38678.2
06:57:51|38670.46
06:57:53|38662.84
06:57:54|38677.82
06:57:55|38679.6
06:57:56|38682.
06:57:57|38682.
06:57:58|38692.46
06:58:00|38687.96
06:58:00|38687.96
06:58:01|38682.
06:58:02|38682.
06:58:04|38670.29
06:58:05|38670.29
06:58:06|38675.56
06:58:07|38675.57
06:58:08|38684.23
06:58:08|38684.24
06:58:10|38684.23
06:58:11|38690.97
06:58:12|38694.2
06:58:13|38696.21
06:58:13|38696.18
06:58:15|38688.63
06:58:16|38696.75
06:58:17|38696.75
06:58:18|38699.55
06:58:20|38686.83
06:58:21|38679.75
06:58:22|38679.76
06:58:24|38679.62
06:58:24|38679.63
06:58:25|38679.97
06:58:26|38684.28
06:58:27|38695.15
06:58:29|38670.29
06:58:30|38670.25
06:58:31|38665.48
06:58:32|38665.48
06:58:33|38663.18
06:58:34|38665.7
06:58:35|38670.16
06:58:36|38670.17
06:58:37|38673.02
06:58:39|38679.61
06:58:40|38670.57
06:58:40|38665.78
06:58:41|38665.78
06:58:42|38651.03
06:58:43|38643.91
06:58:44|38617.02
06:58:45|38599.68
06:58:46|38616.78
06:58:48|38621.98
06:58:49|38612.58
06:58:50|38621.77
06:58:51|38621.77
06:58:52|38621.77
06:58:53|38618.03
06:58:54|38634.89
06:58:55|38637.06
06:58:56|38641.06
06:58:57|38650.
06:58:58|38660.18
06:58:59|38652.1
06:59:00|38649.98
06:59:01|38648.36
06:59:02|38635.43
06:59:04|38634.89
06:59:05|38631.61
06:59:05|38631.54
06:59:06|38626.77
06:59:08|38626.78
06:59:08|38626.78
06:59:09|38635.73
06:59:11|38635.73
06:59:11|38640.83
06:59:12|38647.73
06:59:14|38649.95
06:59:14|38652.87
06:59:15|38652.87
06:59:16|38657.75
06:59:18|38657.75
06:59:18|38657.75
06:59:19|38651.1
06:59:20|38628.48
06:59:22|38629.06
06:59:23|38636.03
06:59:24|38610.55
06:59:26|38608.29
06:59:27|38600.64
06:59:27|38606.34
06:59:28|38600.65
06:59:30|38598.01
06:59:31|38611.94
06:59:32|38608.43
06:59:33|38617.51
06:59:34|38619.66
06:59:35|38619.66
06:59:36|38630.66
06:59:37|38625.06
06:59:38|38635.79
06:59:39|38635.17
06:59:40|38630.9
06:59:41|38621.76
06:59:43|38621.75
06:59:43|38621.75
06:59:44|38621.47
06:59:46|38621.47
06:59:47|38621.47
06:59:47|38636.75
06:59:48|38645.56
06:59:50|38648.05
06:59:50|38650.
06:59:51|38667.35
06:59:52|38667.35
06:59:53|38660.18
06:59:54|38665.99
06:59:55|38660.17
06:59:56|38648.66
06:59:57|38648.05
06:59:59|38648.
07:00:00|38641.04
07:00:01|38640.75
07:00:02|38641.01
07:00:02|38645.01
07:00:04|38641.88
07:00:04|38631.58
07:00:06|38630.49
07:00:07|38631.95
07:00:08|38622.05
07:00:09|38626.01
07:00:10|38622.06
07:00:11|38622.06
07:00:12|38614.85
07:00:13|38647.16
07:00:14|38630.22
07:00:15|38627.32
07:00:17|38628.74
07:00:17|38623.84
07:00:19|38623.83
07:00:20|38628.96
07:00:22|38636.93
07:00:23|38637.32
07:00:24|38661.95
07:00:25|38670.11
07:00:26|38665.61
07:00:27|38654.17
07:00:28|38664.52
07:00:29|38661.44
07:00:30|38659.53
07:00:31|38661.43
07:00:32|38670.21
07:00:33|38678.32
07:00:35|38665.6
07:00:36|38661.43
07:00:37|38663.62
07:00:37|38665.61
07:00:39|38668.98
07:00:39|38668.98
07:00:40|38668.98
07:00:42|38679.95
07:00:43|38677.81
07:00:44|38665.62
07:00:46|38661.82
07:00:47|38657.86
07:00:47|38653.96
07:00:48|38653.97
07:00:50|38642.41
07:00:51|38643.14
07:00:52|38643.14
07:00:53|38643.14
07:00:54|38643.14
07:00:55|38638.09
07:00:55|38642.93
07:00:57|38634.46
07:00:58|38634.46
07:00:59|38634.46
07:01:00|38634.68
07:01:01|38638.97
07:01:02|38635.02
07:01:03|38631.55
07:01:03|38630.87
07:01:05|38630.87
07:01:06|38631.56
07:01:07|38631.56
07:01:08|38638.97
07:01:09|38646.64
07:01:10|38646.64
07:01:11|38651.99
07:01:11|38651.99
07:01:13|38643.27
07:01:14|38643.27
07:01:14|38640.12
07:01:16|38647.96
07:01:17|38647.96
07:01:18|38643.27
07:01:19|38631.54
07:01:20|38630.78
07:01:21|38640.25
07:01:22|38643.54
07:01:23|38648.55
07:01:25|38649.97
07:01:26|38649.96
07:01:28|38649.97
07:01:28|38649.97
07:01:29|38645.79
07:01:30|38643.55
07:01:31|38643.55
07:01:32|38643.54
07:01:33|38630.77
07:01:35|38614.19
07:01:36|38613.07
07:01:37|38610.04
07:01:38|38613.28
07:01:39|38610.
07:01:40|38610.01
07:01:41|38608.34
07:01:42|38608.35
07:01:43|38608.35
07:01:44|38601.87
07:01:46|38596.85
07:01:46|38590.48
07:01:47|38590.47
07:01:49|38578.43
07:01:50|38573.79
07:01:51|38573.82
07:01:53|38583.77
07:01:53|38585.74
07:01:55|38585.73
07:01:55|38573.63
07:01:56|38571.12
07:01:57|38568.48
07:01:58|38568.48
07:02:00|38568.01
07:02:01|38552.93
07:02:02|38561.61
07:02:03|38583.79
07:02:04|38579.33
07:02:06|38585.72
07:02:06|38593.06
07:02:07|38591.52
07:02:08|38597.19
07:02:09|38607.26
07:02:11|38612.98
07:02:11|38614.32
07:02:13|38622.85
07:02:14|38630.77
07:02:14|38628.83
07:02:15|38612.63
07:02:16|38595.72
07:02:17|38589.15
07:02:18|38583.7
07:02:20|38589.02
07:02:21|38589.02
07:02:22|38590.95
07:02:24|38591.18
07:02:25|38598.96
07:02:26|38598.97
07:02:26|38598.97
07:02:27|38592.66
07:02:29|38584.84
07:02:30|38589.
07:02:31|38579.67
07:02:32|38573.6
07:02:33|38555.2
07:02:34|38560.71
07:02:35|38530.
07:02:36|38540.
07:02:37|38545.14
07:02:38|38549.15
07:02:39|38555.51
07:02:40|38559.99
07:02:42|38550.24
07:02:43|38558.6
07:02:44|38552.71
07:02:45|38550.37
07:02:46|38540.87
07:02:47|38544.02
07:02:48|38551.48
07:02:49|38461.
07:02:50|38424.
07:02:51|38370.15
07:02:52|38387.66
07:02:53|38380.56
07:02:54|38379.14
07:02:55|38355.01
07:02:56|38360.84
07:02:57|38352.44
07:02:58|38346.99
07:02:59|38377.68
07:03:00|38379.47
07:03:01|38370.08
07:03:02|38377.43
07:03:03|38381.47
07:03:04|38382.93
07:03:05|38391.1
07:03:06|38397.49
07:03:07|38379.82
07:03:08|38369.28
07:03:09|38382.04
07:03:10|38390.28
07:03:11|38358.34
07:03:12|38373.82
07:03:13|38335.88
07:03:14|38333.03
07:03:15|38326.53
07:03:16|38332.61
07:03:17|38334.33
07:03:18|38346.13
07:03:19|38359.86
07:03:20|38355.73
07:03:21|38353.02
07:03:22|38318.01
07:03:23|38312.24
07:03:24|38308.
07:03:25|38310.46
07:03:26|38304.87
07:03:27|38279.59
07:03:29|38254.07
07:03:30|38216.74
07:03:31|38214.69
07:03:32|38259.6
07:03:32|38252.33
07:03:34|38283.67
07:03:34|38276.95
07:03:36|38291.87
07:03:37|38332.99
07:03:37|38332.72
07:03:38|38374.66
07:03:40|38374.63
07:03:40|38346.12
07:03:42|38342.41
07:03:43|38312.94
07:03:45|38306.71
07:03:45|38299.7
07:03:47|38374.19
07:03:48|38376.83
07:03:48|38379.5
07:03:50|38365.45
07:03:51|38377.55
07:03:51|38359.67
07:03:53|38370.23
07:03:54|38349.17
07:03:55|38338.99
07:03:55|38338.98
07:03:56|38328.86
07:03:58|38337.47
07:04:00|38377.64
07:04:00|38387.41
07:04:02|38380.59
07:04:03|38383.01
07:04:04|38388.66
07:04:04|38380.71
07:04:06|38387.54
07:04:07|38369.41
07:04:08|38369.39
07:04:09|38369.24
07:04:10|38380.6
07:04:11|38364.54
07:04:12|38354.3
07:04:13|38346.12
07:04:13|38332.72
07:04:15|38324.96
07:04:16|38310.28
07:04:17|38312.14
07:04:18|38332.67
07:04:19|38341.
07:04:19|38351.49
07:04:20|38374.6
07:04:21|38360.02
07:04:23|38369.76
07:04:23|38367.83
07:04:25|38382.43
07:04:26|38371.52
07:04:28|38363.42
07:04:29|38380.
07:04:30|38399.6
07:04:32|38382.06
07:04:32|38381.77
07:04:33|38365.17
07:04:34|38350.91
07:04:35|38361.48
07:04:36|38377.74
07:04:37|38380.17
07:04:38|38394.24
07:04:39|38379.58
07:04:40|38376.34
07:04:41|38373.23
07:04:42|38371.08
07:04:43|38367.02
07:04:44|38349.16
07:04:45|38349.17
07:04:46|38355.31
07:04:47|38349.18
07:04:49|38332.88
07:04:50|38334.73
07:04:51|38327.41
07:04:52|38329.3
07:04:52|38327.46
07:04:53|38309.19
07:04:55|38314.61
07:04:55|38306.81
07:04:57|38306.8
07:04:58|38299.34
07:04:59|38291.
07:05:00|38278.01
07:05:01|38260.79
07:05:02|38250.54
07:05:03|38258.27
07:05:04|38260.45
07:05:05|38308.42
07:05:07|38319.22
07:05:07|38323.98
07:05:08|38328.23
07:05:09|38330.26
07:05:10|38353.76
07:05:12|38358.21
07:05:13|38369.02
07:05:13|38372.85
07:05:15|38371.14
07:05:16|38369.42
07:05:17|38380.85
07:05:18|38379.11
07:05:19|38372.3
07:05:20|38363.95
07:05:21|38360.58
07:05:22|38350.96
07:05:23|38338.01
07:05:24|38354.16
07:05:25|38362.29
07:05:27|38354.24
07:05:27|38354.28
07:05:29|38346.79
07:05:31|38360.57
07:05:32|38364.68
07:05:34|38389.71
07:05:34|38381.22
07:05:36|38374.88
07:05:36|38368.83
07:05:37|38358.97
07:05:39|38350.03
07:05:40|38354.93
07:05:41|38367.03
07:05:42|38358.66
07:05:43|38358.67
07:05:44|38369.24
07:05:45|38369.24
07:05:46|38369.25
07:05:47|38381.48
07:05:48|38386.66
07:05:49|38379.88
07:05:51|38368.71
07:05:52|38374.74
07:05:53|38388.04
07:05:53|38380.64
07:05:54|38373.62
07:05:55|38369.65
07:05:56|38369.65
07:05:58|38369.66
07:05:59|38371.88
07:05:59|38384.11
07:06:00|38388.59
07:06:02|38369.66
07:06:03|38383.11
07:06:04|38380.26
07:06:05|38389.35
07:06:06|38372.8
07:06:07|38392.84
07:06:08|38385.22
07:06:09|38390.68
07:06:10|38390.68
07:06:11|38393.2
07:06:12|38393.41
07:06:13|38393.37
07:06:14|38393.41
07:06:16|38397.94
07:06:16|38407.98
07:06:18|38414.03
07:06:19|38409.99
07:06:20|38401.5
07:06:21|38390.68
07:06:22|38384.11
07:06:23|38384.34
07:06:24|38384.36
07:06:25|38388.1
07:06:26|38399.68
07:06:28|38394.57
07:06:29|38383.36
07:06:30|38407.79
07:06:32|38375.58
07:06:33|38370.
07:06:34|38402.77
07:06:36|38402.77
07:06:37|38401.07
07:06:38|38401.07
07:06:39|38402.79
07:06:40|38418.54
07:06:42|38415.24
07:06:43|38409.02
07:06:44|38402.1
07:06:45|38402.09
07:06:46|38402.1
07:06:47|38413.04
07:06:48|38417.2
07:06:49|38414.09
07:06:50|38413.77
07:06:51|38417.44
07:06:52|38417.44
07:06:53|38417.43
07:06:54|38417.43
07:06:55|38417.44
07:06:56|38410.96
07:06:57|38404.84
07:06:58|38394.32
07:06:59|38386.31
07:07:00|38393.96
07:07:01|38406.22
07:07:02|38406.23
07:07:02|38415.67
07:07:04|38424.1
07:07:05|38422.17
07:07:06|38422.17
07:07:07|38437.77
07:07:08|38446.28
07:07:09|38449.99
07:07:10|38452.1
07:07:11|38445.4
07:07:12|38441.9
07:07:13|38452.1
07:07:14|38460.81
07:07:15|38479.74
07:07:16|38470.97
07:07:17|38470.95
07:07:18|38470.95
07:07:19|38471.17
07:07:20|38470.95
07:07:21|38476.39
07:07:22|38465.22
07:07:24|38463.21
07:07:25|38458.27
07:07:26|38470.96
07:07:27|38470.97
07:07:28|38476.39
07:07:30|38477.5
07:07:31|38463.22
07:07:33|38480.23
07:07:33|38480.23
07:07:34|38472.54
07:07:36|38487.44
07:07:37|38485.37
07:07:37|38487.66
07:07:39|38501.24
07:07:40|38522.15
07:07:41|38511.98
07:07:42|38505.85
07:07:43|38495.17
07:07:43|38491.33
07:07:45|38487.66
07:07:46|38468.93
07:07:47|38449.19
07:07:48|38460.86
07:07:50|38478.92
07:07:50|38488.6
07:07:51|38496.42
07:07:52|38500.1
07:07:53|38497.59
07:07:54|38504.66
07:07:56|38501.92
07:07:57|38501.93
07:07:58|38498.01
07:07:59|38501.06
07:07:59|38504.66
07:08:01|38514.82
07:08:02|38526.56
07:08:03|38496.33
07:08:04|38496.33
07:08:05|38476.45
07:08:06|38476.44
07:08:07|38469.32
07:08:08|38462.15
07:08:09|38463.36
07:08:11|38476.39
07:08:11|38476.4
07:08:12|38479.4
07:08:13|38479.4
07:08:15|38479.39
07:08:16|38479.39
07:08:17|38479.42
07:08:18|38479.42
07:08:19|38485.23
07:08:20|38503.01
07:08:21|38492.18
07:08:22|38497.51
07:08:23|38501.18
07:08:25|38493.8
07:08:25|38490.22
07:08:26|38486.37
07:08:27|38502.18
07:08:29|38490.01
07:08:31|38490.01
07:08:32|38489.99
07:08:32|38485.94
07:08:34|38485.93
07:08:35|38485.94
07:08:36|38485.94
07:08:37|38471.01
07:08:37|38472.94
07:08:39|38463.31
07:08:41|38458.18
07:08:43|38446.35
07:08:43|38440.52
07:08:44|38436.59
07:08:45|38436.58
07:08:46|38436.59
07:08:47|38432.25
07:08:48|38434.49
07:08:49|38443.63
07:08:51|38443.65
07:08:52|38443.64
07:08:53|38443.65
07:08:54|38443.65
07:08:55|38443.86
07:08:56|38443.87
07:08:57|38430.62
07:08:58|38440.44
07:08:59|38442.45
07:09:00|38442.45
07:09:01|38450.64
07:09:02|38450.64
07:09:02|38440.45
07:09:04|38446.97
07:09:04|38446.97
07:09:06|38446.98
07:09:07|38446.97
07:09:08|38446.98
07:09:08|38446.98
07:09:10|38457.62
07:09:11|38465.07
07:09:12|38465.07
07:09:12|38463.77
07:09:15|38453.33
07:09:15|38451.61
07:09:16|38463.76
07:09:17|38467.66
07:09:18|38471.13
07:09:19|38460.27
07:09:20|38457.74
07:09:21|38448.34
07:09:22|38417.9
07:09:23|38418.85
07:09:24|38422.51
07:09:25|38410.32
07:09:26|38416.44
07:09:27|38420.89
07:09:28|38435.39
07:09:29|38420.91
07:09:31|38430.17
07:09:33|38434.8
07:09:33|38430.93
07:09:34|38426.43
07:09:35|38433.14
07:09:36|38433.14
07:09:37|38443.94
07:09:38|38446.33
07:09:39|38429.18
07:09:40|38438.85
07:09:41|38442.01
07:09:42|38441.79
07:09:43|38438.87
07:09:44|38446.37
07:09:45|38446.71
07:09:46|38446.75
07:09:47|38454.97
07:09:48|38454.93
07:09:49|38446.68
07:09:50|38450.55
07:09:51|38446.68
07:09:52|38446.
07:09:53|38442.05
07:09:54|38442.05
07:09:55|38442.05
07:09:56|38452.27
07:09:57|38452.28
07:09:58|38458.88
07:09:59|38458.83
07:10:00|38453.16
07:10:01|38451.74
07:10:02|38453.16
07:10:03|38462.35
07:10:04|38479.21
07:10:05|38480.51
07:10:06|38488.47
07:10:07|38485.23
07:10:08|38485.22
07:10:09|38490.
07:10:10|38489.99
07:10:11|38485.24
07:10:13|38481.16
07:10:14|38478.48
07:10:15|38476.48
07:10:16|38471.59
07:10:17|38478.65
07:10:18|38478.7
07:10:19|38482.91
07:10:20|38488.47
07:10:21|38488.48
07:10:22|38499.94
07:10:23|38470.51
07:10:24|38461.37
07:10:25|38452.29
07:10:26|38454.83
07:10:27|38452.29
07:10:28|38459.94
07:10:29|38459.94
07:10:30|38459.93
07:10:32|38453.96
07:10:33|38439.5
07:10:35|38451.24
07:10:36|38445.74
07:10:37|38453.93
07:10:37|38453.96
07:10:39|38443.22
07:10:40|38443.23
07:10:41|38444.91
07:10:42|38444.91
07:10:43|38442.18
07:10:44|38442.19
07:10:45|38442.19
07:10:46|38449.97
07:10:47|38452.5
07:10:48|38462.89
07:10:49|38469.58
07:10:51|38465.8
07:10:52|38455.35
07:10:53|38462.9
07:10:54|38474.53
07:10:56|38470.32
07:10:56|38470.32
07:10:57|38470.1
07:10:58|38462.78
07:11:00|38453.96
07:11:01|38470.55
07:11:03|38471.51
07:11:03|38474.48
07:11:05|38466.11
07:11:05|38474.49
07:11:06|38474.5
07:11:07|38471.43
07:11:08|38478.65
07:11:10|38485.22
07:11:11|38485.23
07:11:12|38485.23
07:11:13|38485.23
07:11:14|38482.84
07:11:15|38489.78
07:11:16|38489.79
07:11:17|38489.79
07:11:18|38491.73
07:11:19|38493.2
07:11:21|38493.2
07:11:21|38500.
07:11:22|38500.22
07:11:23|38500.23
07:11:24|38500.23
07:11:25|38497.98
07:11:27|38487.41
07:11:28|38483.66
07:11:29|38487.42
07:11:30|38487.42
07:11:32|38494.03
07:11:33|38494.03
07:11:34|38491.93
07:11:34|38484.71
07:11:36|38484.71
07:11:37|38489.42
07:11:37|38496.15
07:11:38|38500.97
07:11:40|38500.96
07:11:41|38500.92
07:11:42|38502.5
07:11:43|38502.51
07:11:44|38494.5
07:11:45|38492.45
07:11:46|38492.45
07:11:47|38499.56
07:11:48|38499.56
07:11:49|38489.52
07:11:50|38491.02
07:11:51|38492.29
07:11:52|38502.33
07:11:53|38502.34
07:11:54|38502.73
07:11:55|38512.49
07:11:56|38492.28
07:11:57|38492.29
07:11:58|38497.48
07:11:59|38491.74
07:12:00|38497.38
07:12:01|38497.38
07:12:02|38497.39
07:12:02|38492.54
07:12:03|38492.55
07:12:05|38492.55
07:12:06|38507.47
07:12:08|38507.7
07:12:08|38507.7
07:12:09|38512.49
07:12:10|38519.63
07:12:11|38516.
07:12:12|38522.83
07:12:13|38519.61
07:12:14|38509.38
07:12:15|38509.38
07:12:16|38512.44
07:12:17|38516.62
07:12:18|38522.4
07:12:19|38511.79
07:12:20|38511.79
07:12:21|38502.78
07:12:22|38491.86
07:12:23|38498.05
07:12:24|38501.15
07:12:25|38501.15
07:12:26|38502.48
07:12:27|38503.39
07:12:28|38503.39
07:12:29|38489.07
07:12:30|38481.72
07:12:31|38481.73
07:12:33|38481.95
07:12:35|38480.75
07:12:35|38481.51
07:12:36|38481.5
07:12:37|38471.67
07:12:38|38471.89
07:12:39|38481.5
07:12:40|38481.51
07:12:41|38486.16
07:12:42|38490.14
07:12:43|38502.36
07:12:44|38502.37
07:12:45|38502.37
07:12:46|38502.67
07:12:48|38486.17
07:12:49|38489.86
07:12:50|38489.87
07:12:51|38489.87
07:12:52|38489.61
07:12:53|38490.05
07:12:55|38490.05
07:12:55|38490.05
07:12:56|38493.28
07:12:57|38493.28
07:12:58|38502.36
07:12:59|38502.37
07:13:00|38502.36
07:13:01|38493.98
07:13:02|38490.69
07:13:03|38484.3
07:13:04|38490.08
07:13:05|38490.08
07:13:06|38497.58
07:13:07|38497.58
07:13:08|38497.59
07:13:09|38497.59
07:13:10|38497.59
07:13:11|38494.99
07:13:12|38497.59
07:13:13|38490.3
07:13:14|38490.3
07:13:15|38490.31
07:13:16|38490.31
07:13:17|38497.75
07:13:18|38505.28
07:13:19|38505.29
07:13:20|38505.29
07:13:21|38505.29
07:13:22|38506.4
07:13:23|38506.4
07:13:24|38506.4
07:13:25|38506.41
07:13:26|38506.41
07:13:27|38506.41
07:13:28|38515.59
07:13:29|38511.15
07:13:30|38515.85
07:13:31|38508.48
07:13:32|38508.48
07:13:34|38505.07
07:13:36|38511.95
07:13:37|38522.9
07:13:38|38522.9
07:13:39|38522.91
07:13:40|38522.91
07:13:41|38522.91
07:13:42|38528.39
07:13:43|38528.4
07:13:44|38530.57
07:13:45|38530.57
07:13:46|38530.58
07:13:47|38530.57
07:13:48|38530.57
07:13:49|38535.14
07:13:50|38535.16
07:13:51|38543.71
07:13:52|38547.5
07:13:54|38547.51
07:13:54|38549.59
07:13:55|38543.8
07:13:56|38549.53
07:13:57|38549.54
07:13:58|38549.53
07:13:59|38549.54
07:14:00|38542.72
07:14:02|38548.46
07:14:03|38548.45
07:14:04|38537.56
07:14:05|38537.56
07:14:07|38529.46
07:14:08|38525.59
07:14:08|38529.37
07:14:09|38528.61
07:14:10|38528.62
07:14:12|38519.32
07:14:12|38519.32
07:14:13|38519.32
07:14:14|38520.7
07:14:16|38520.7
07:14:17|38525.08
07:14:18|38515.6
07:14:19|38523.22
07:14:20|38523.23
07:14:20|38523.23
07:14:21|38527.13
07:14:23|38527.13
07:14:24|38527.14
07:14:25|38527.13
07:14:25|38523.22
07:14:26|38520.02
07:14:27|38520.02
07:14:28|38508.69
07:14:30|38508.69
07:14:30|38504.95
07:14:31|38504.95
07:14:32|38499.54
07:14:34|38497.36
07:14:35|38494.99
07:14:36|38494.99
07:14:38|38493.77
07:14:39|38490.48
07:14:40|38504.48
07:14:41|38499.61
07:14:42|38493.84
07:14:44|38489.65
07:14:45|38483.06
07:14:46|38478.97
07:14:47|38478.96
07:14:48|38475.29
07:14:49|38475.29
07:14:49|38475.29
07:14:51|38475.28
07:14:51|38475.28
07:14:52|38475.28
07:14:54|38475.28
07:14:54|38475.27
07:14:55|38474.51
07:14:57|38466.75
07:14:57|38465.79
07:14:58|38469.29
07:15:00|38475.27
07:15:01|38470.36
07:15:01|38470.35
07:15:02|38460.03
07:15:03|38460.03
07:15:05|38465.07
07:15:05|38461.98
07:15:06|38461.97
07:15:07|38460.
07:15:08|38460.
07:15:10|38468.92
07:15:11|38479.99
07:15:12|38480.
07:15:13|38496.31
07:15:14|38496.32
07:15:15|38496.29
07:15:16|38496.29
07:15:17|38499.98
07:15:18|38500.
07:15:19|38499.99
07:15:21|38491.75
07:15:21|38499.52
07:15:22|38500.
07:15:24|38496.07
07:15:24|38491.72
07:15:25|38491.72
07:15:26|38491.72
07:15:27|38491.72
07:15:28|38491.68
07:15:29|38491.68
07:15:30|38480.38
07:15:31|38486.68
07:15:32|38486.68
07:15:33|38486.9
07:15:34|38486.86
07:15:36|38482.95
07:15:37|38480.26
07:15:38|38480.25
07:15:39|38478.6
07:15:40|38478.6
07:15:42|38477.06
07:15:43|38466.2
07:15:43|38464.66
07:15:45|38466.42
07:15:46|38469.94
07:15:46|38464.22
07:15:47|38464.44
07:15:48|38464.44
07:15:50|38463.18
07:15:51|38450.13
07:15:53|38450.13
07:15:54|38450.13
07:15:55|38450.35
07:15:56|38450.
07:15:57|38450.
07:15:58|38444.43
07:15:59|38444.42
07:16:00|38448.17
07:16:01|38448.18
07:16:02|38448.17
07:16:03|38454.9
07:16:04|38457.84
07:16:05|38459.68
07:16:06|38454.91
07:16:07|38450.23
07:16:08|38441.35
07:16:09|38440.89
07:16:10|38440.89
07:16:11|38448.16
07:16:12|38449.37
07:16:13|38449.36
07:16:14|38449.4
07:16:15|38449.4
07:16:16|38455.59
07:16:18|38455.59
07:16:18|38442.78
07:16:20|38451.54
07:16:21|38461.34
07:16:22|38473.79
07:16:23|38484.71
07:16:24|38481.86
07:16:26|38478.05
07:16:27|38483.6
07:16:27|38486.9
07:16:29|38480.12
07:16:30|38480.17
07:16:31|38497.93
07:16:32|38499.99
07:16:33|38496.3
07:16:34|38493.9
07:16:35|38493.9
07:16:37|38486.9
07:16:38|38480.18
07:16:39|38480.18
07:16:41|38487.12
07:16:41|38491.7
07:16:42|38494.97
07:16:43|38494.97
07:16:45|38494.97
07:16:46|38491.8
07:16:47|38491.79
07:16:48|38500.
07:16:49|38500.
07:16:50|38494.23
07:16:51|38494.23
07:16:52|38494.23
07:16:53|38490.51
07:16:54|38483.3
07:16:55|38483.3
07:16:56|38480.2
07:16:57|38490.51
07:16:58|38487.28
07:16:59|38488.59
07:17:00|38488.58
07:17:01|38490.49
07:17:02|38490.5
07:17:03|38490.49
07:17:04|38483.32
07:17:05|38480.27
07:17:06|38480.27
07:17:07|38490.16
07:17:08|38494.96
07:17:09|38494.97
07:17:10|38498.61
07:17:11|38498.61
07:17:12|38498.62
07:17:14|38498.62
07:17:14|38498.62
07:17:15|38498.64
07:17:16|38505.
07:17:17|38516.56
07:17:18|38523.37
07:17:20|38523.38
07:17:20|38524.09
07:17:21|38524.43
07:17:22|38528.04
07:17:23|38528.03
07:17:25|38528.03
07:17:26|38524.59
07:17:27|38516.48
07:17:28|38524.76
07:17:29|38528.03
07:17:30|38528.03
07:17:31|38530.58
07:17:32|38530.58
07:17:33|38530.57
07:17:34|38530.58
07:17:35|38530.57
07:17:36|38527.35
07:17:37|38527.35
07:17:39|38536.25
07:17:39|38530.47
07:17:41|38525.46
07:17:42|38532.94
07:17:44|38539.66
07:17:45|38536.54
07:17:45|38534.17
07:17:47|38519.31
07:17:48|38519.3
07:17:50|38507.76
07:17:51|38516.41
07:17:52|38518.65
07:17:53|38518.65
07:17:54|38516.67
07:17:55|38512.77
07:17:56|38516.66
07:17:57|38516.66
07:17:58|38521.72
07:17:59|38525.
07:18:00|38529.57
07:18:01|38532.22
07:18:02|38532.22
07:18:03|38523.21
07:18:05|38532.23
07:18:06|38531.32
07:18:07|38525.55
07:18:07|38523.21
07:18:08|38523.22
07:18:09|38523.22
07:18:10|38516.21
07:18:11|38516.22
07:18:12|38521.99
07:18:13|38521.98
07:18:14|38521.98
07:18:16|38521.27
07:18:16|38521.98
07:18:17|38528.38
07:18:18|38525.37
07:18:20|38525.37
07:18:20|38528.38
07:18:21|38528.38
07:18:22|38522.6
07:18:23|38523.38
07:18:25|38523.38
07:18:25|38523.39
07:18:27|38521.99
07:18:28|38512.97
07:18:28|38512.97
07:18:30|38513.01
07:18:30|38516.89
07:18:31|38500.23
07:18:33|38500.23
07:18:33|38500.23
07:18:34|38500.23
07:18:35|38500.22
07:18:36|38500.22
07:18:37|38507.7
07:18:39|38507.71
07:18:40|38507.71
07:18:42|38500.28
07:18:43|38500.28
07:18:43|38500.28
07:18:44|38509.99
07:18:46|38510.
07:18:47|38509.99
07:18:47|38509.77
07:18:49|38509.75
07:18:50|38511.63
07:18:50|38511.67
07:18:52|38504.52
07:18:53|38504.52
07:18:54|38504.52
07:18:55|38504.51
07:18:56|38500.63
07:18:58|38500.64
07:18:59|38500.64
07:18:59|38500.63
07:19:01|38514.9
07:19:02|38502.37
07:19:02|38500.63
07:19:04|38500.23
07:19:04|38500.24
07:19:06|38502.37
07:19:07|38502.37
07:19:08|38502.37
07:19:09|38502.37
07:19:10|38507.87
07:19:10|38507.83
07:19:12|38507.84
07:19:13|38507.84
07:19:14|38502.19
07:19:15|38502.19
07:19:16|38502.19
07:19:17|38506.1
07:19:18|38507.79
07:19:19|38507.8
07:19:20|38513.13
07:19:21|38517.95
07:19:22|38517.73
07:19:23|38512.18
07:19:24|38512.18
07:19:25|38512.17
07:19:26|38512.14
07:19:28|38507.28
07:19:28|38503.36
07:19:30|38517.95
07:19:30|38517.96
07:19:32|38517.95
07:19:32|38522.39
07:19:34|38513.15
07:19:35|38513.15
07:19:36|38505.47
07:19:37|38505.44
07:19:38|38505.44
07:19:39|38505.45
07:19:40|38503.51
07:19:42|38504.95
07:19:43|38500.63
07:19:44|38500.
07:19:45|38500.
07:19:46|38500.
07:19:47|38500.04
07:19:48|38500.05
07:19:49|38500.05
07:19:50|38501.98
07:19:51|38505.67
07:19:52|38505.66
07:19:53|38505.66
07:19:54|38505.67
07:19:56|38505.66
07:19:57|38503.63
07:19:58|38503.63
07:19:59|38503.63
07:20:00|38503.64
07:20:01|38503.64
07:20:02|38500.
07:20:03|38500.01
07:20:05|38505.67
07:20:05|38505.66
07:20:06|38503.64
07:20:08|38503.64
07:20:09|38503.63
07:20:10|38505.66
07:20:10|38505.67
07:20:12|38505.67
07:20:13|38505.67
07:20:15|38505.67
07:20:15|38505.67
07:20:16|38505.67
07:20:17|38506.57
07:20:18|38505.67
07:20:19|38505.67
07:20:20|38502.83
07:20:21|38502.83
07:20:22|38502.83
07:20:23|38502.83
07:20:24|38505.
07:20:25|38516.03
07:20:26|38516.04
07:20:28|38510.27
07:20:29|38510.27
07:20:29|38510.26
07:20:31|38510.26
07:20:32|38510.27
07:20:33|38517.8
07:20:34|38517.8
07:20:35|38517.8
07:20:36|38517.8
07:20:36|38517.8
07:20:39|38519.8
07:20:39|38519.8
07:20:41|38517.8
07:20:43|38525.12
07:20:44|38525.09
07:20:45|38529.62
07:20:47|38526.26
07:20:47|38526.26
07:20:48|38517.95
07:20:49|38517.95
07:20:50|38517.96
07:20:51|38517.96
07:20:52|38517.96
07:20:53|38517.85
07:20:54|38517.85
07:20:55|38510.27
07:20:56|38510.27
07:20:57|38510.28
07:20:58|38506.76
07:20:59|38505.68
07:21:00|38512.52
07:21:01|38517.95
07:21:02|38517.95
07:21:03|38517.94
07:21:05|38517.94
07:21:05|38517.94
07:21:06|38517.94
07:21:07|38517.95
07:21:08|38517.95
07:21:09|38517.94
07:21:10|38515.79
07:21:11|38515.79
07:21:12|38505.72
07:21:13|38510.28
07:21:14|38510.28
07:21:15|38510.28
07:21:16|38508.35
07:21:17|38508.36
07:21:18|38508.36
07:21:19|38508.58
07:21:20|38510.53
07:21:21|38510.53
07:21:22|38510.53
07:21:23|38510.52
07:21:24|38494.85
07:21:25|38493.69
07:21:26|38492.12
07:21:27|38497.99
07:21:28|38497.99
07:21:29|38497.98
07:21:30|38491.31
07:21:31|38491.31
07:21:32|38493.47
07:21:33|38497.
07:21:34|38497.
07:21:35|38496.99
07:21:36|38494.65
07:21:37|38494.65
07:21:38|38494.65
07:21:39|38476.57
07:21:40|38476.56
07:21:42|38464.21
07:21:44|38464.21
07:21:45|38464.19
07:21:46|38455.21
07:21:47|38455.21
07:21:48|38451.13
07:21:49|38451.13
07:21:50|38451.13
07:21:51|38452.64
07:21:52|38455.22
07:21:54|38455.21
07:21:54|38455.21
07:21:55|38467.19
07:21:57|38474.43
07:21:58|38470.26
07:21:58|38470.26
07:21:59|38468.32
07:22:00|38458.67
07:22:02|38451.17
07:22:03|38451.16
07:22:05|38446.43
07:22:06|38451.07
07:22:07|38451.07
07:22:08|38451.07
07:22:09|38450.79
07:22:09|38450.79
07:22:11|38450.79
07:22:11|38450.28
07:22:13|38450.29
07:22:13|38450.28
07:22:14|38446.6
07:22:15|38444.
07:22:16|38444.
07:22:17|38444.
07:22:18|38448.07
07:22:19|38443.97
07:22:20|38443.97
07:22:22|38443.97
07:22:23|38443.96
07:22:24|38449.78
07:22:24|38449.78
07:22:26|38450.
07:22:26|38449.99
07:22:27|38459.06
07:22:28|38459.06
07:22:29|38471.38
07:22:31|38476.82
07:22:31|38481.21
07:22:32|38474.54
07:22:33|38477.48
07:22:35|38472.32
07:22:36|38472.32
07:22:37|38477.53
07:22:38|38478.09
07:22:39|38478.08
07:22:40|38478.09
07:22:41|38484.44
07:22:42|38484.43
07:22:44|38478.07
07:22:45|38478.07
07:22:46|38478.07
07:22:47|38478.07
07:22:48|38478.07
07:22:49|38478.07
07:22:50|38478.08
07:22:52|38478.08
07:22:53|38479.93
07:22:54|38479.93
07:22:55|38479.92
07:22:56|38479.92
07:22:57|38479.93
07:22:58|38478.08
07:22:59|38489.79
07:23:00|38480.95
07:23:01|38480.95
07:23:02|38480.95
07:23:03|38480.95
07:23:04|38490.79
07:23:05|38492.76
07:23:06|38492.77
07:23:07|38492.77
07:23:08|38492.77
07:23:09|38492.77
07:23:10|38492.77
07:23:11|38492.76
07:23:12|38492.76
07:23:13|38492.76
07:23:14|38492.77
07:23:15|38492.77
07:23:16|38499.99
07:23:17|38499.99
07:23:18|38499.99
07:23:19|38499.99
07:23:20|38500.
07:23:21|38506.64
07:23:22|38506.64
07:23:23|38504.36
07:23:24|38507.2
07:23:25|38500.87
07:23:26|38499.98
07:23:27|38505.92
07:23:28|38505.92
07:23:30|38505.91
07:23:30|38505.92
07:23:31|38505.92
07:23:33|38505.91
07:23:33|38505.92
07:23:35|38505.92
07:23:35|38492.13
07:23:36|38492.13
07:23:37|38492.13
07:23:38|38492.12
07:23:39|38492.12
07:23:40|38492.12
07:23:41|38497.78
07:23:42|38505.88
07:23:44|38505.88
07:23:45|38505.89
07:23:46|38505.92
07:23:47|38502.95
07:23:48|38502.96
07:23:50|38502.96
07:23:51|38502.96
07:23:52|38502.96
07:23:53|38502.95
07:23:54|38502.95
07:23:55|38502.96
07:23:56|38502.96
07:23:57|38502.96
07:23:58|38492.14
07:23:59|38492.15
07:24:00|38492.14
07:24:01|38497.79
07:24:01|38497.91
07:24:03|38504.45
07:24:04|38505.65
07:24:05|38505.66
07:24:07|38505.66
07:24:07|38501.13
07:24:09|38501.13
07:24:10|38501.13
07:24:11|38501.12
07:24:12|38501.12
07:24:13|38501.12
07:24:14|38501.12
07:24:15|38505.65
07:24:17|38510.2
07:24:18|38512.92
07:24:19|38514.49
07:24:20|38514.5
07:24:21|38514.5
07:24:22|38514.49
07:24:23|38507.17
07:24:24|38507.17
07:24:24|38507.17
07:24:26|38498.01
07:24:27|38493.68
07:24:28|38493.67
07:24:29|38493.68
07:24:30|38483.32
07:24:31|38483.32
07:24:32|38483.54
07:24:33|38483.54
07:24:34|38497.24
07:24:35|38497.24
07:24:35|38500.7
07:24:37|38503.43
07:24:37|38503.43
07:24:39|38503.43
07:24:40|38503.42
07:24:40|38497.66
07:24:42|38497.66
07:24:43|38497.66
07:24:44|38497.66
07:24:45|38503.65
07:24:46|38503.65
07:24:47|38503.65
07:24:48|38503.64
07:24:49|38503.65
07:24:51|38503.87
07:24:51|38494.72
07:24:53|38496.59
07:24:54|38496.59
07:24:55|38505.26
07:24:55|38505.27
07:24:57|38505.48
07:24:58|38505.48
07:24:58|38515.5
07:25:00|38515.5
07:25:00|38515.5
07:25:02|38515.51
07:25:03|38515.51
07:25:04|38515.51
07:25:06|38527.11
07:25:06|38534.8
07:25:07|38530.19
07:25:08|38536.46
07:25:09|38543.09
07:25:10|38543.09
07:25:11|38547.66
07:25:12|38547.66
07:25:13|38547.67
07:25:14|38554.74
07:25:15|38563.04
07:25:16|38563.06
07:25:17|38558.44
07:25:18|38558.44
07:25:19|38558.44
07:25:20|38551.49
07:25:21|38547.72
07:25:22|38553.5
07:25:23|38558.44
07:25:24|38558.44
07:25:26|38558.44
07:25:28|38558.44
07:25:28|38558.44
07:25:29|38558.44
07:25:31|38550.03
07:25:32|38550.25
07:25:33|38554.78
07:25:34|38550.32
07:25:35|38554.79
07:25:36|38557.84
07:25:37|38557.61
07:25:38|38550.
07:25:39|38548.9
07:25:40|38543.55
07:25:41|38543.2
07:25:42|38543.09
07:25:43|38538.18
07:25:44|38538.19
07:25:45|38538.19
07:25:46|38542.69
07:25:48|38542.69
07:25:49|38537.28
07:25:49|38534.77
07:25:50|38528.5
07:25:52|38531.14
07:25:54|38531.15
07:25:54|38531.1
07:25:55|38531.1
07:25:56|38528.44
07:25:58|38528.44
07:25:59|38528.44
07:26:00|38528.44
07:26:01|38528.44
07:26:02|38527.11
07:26:03|38527.11
07:26:04|38527.11
07:26:06|38527.12
07:26:07|38527.11
07:26:07|38527.11
07:26:08|38527.11
07:26:09|38527.11
07:26:11|38527.12
07:26:11|38527.12
07:26:12|38527.11
07:26:14|38527.11
07:26:14|38527.12
07:26:15|38527.11
07:26:17|38527.11
07:26:17|38530.57
07:26:19|38531.15
07:26:19|38536.91
07:26:20|38536.94
07:26:22|38536.93
07:26:22|38536.93
07:26:23|38536.94
07:26:25|38542.66
07:26:25|38542.66
07:26:26|38542.66
07:26:28|38542.67
07:26:28|38542.89
07:26:30|38550.
07:26:32|38554.03
07:26:33|38554.03
07:26:34|38554.03
07:26:34|38554.03
07:26:36|38558.43
07:26:36|38558.44
07:26:37|38558.44
07:26:38|38558.45
07:26:40|38566.49
07:26:41|38563.06
07:26:42|38563.06
07:26:42|38563.06
07:26:43|38563.07
07:26:44|38568.92
07:26:45|38569.44
07:26:46|38569.51
07:26:47|38569.52
07:26:49|38569.89
07:26:50|38570.25
07:26:51|38571.97
07:26:52|38572.9
07:26:53|38575.
07:26:54|38569.21
07:26:55|38566.1
07:26:57|38569.22
07:26:57|38562.3
07:26:58|38562.3
07:26:59|38562.3
07:27:01|38565.65
07:27:03|38569.15
07:27:03|38569.15
07:27:05|38569.15
07:27:05|38559.66
07:27:07|38559.66
07:27:07|38555.81
07:27:08|38551.42
07:27:10|38546.82
07:27:11|38546.83
07:27:12|38547.05
07:27:13|38552.61
07:27:14|38552.61
07:27:15|38562.22
07:27:16|38560.49
07:27:17|38560.07
07:27:19|38559.66
07:27:20|38559.66
07:27:20|38560.1
07:27:22|38554.49
07:27:23|38554.49
07:27:24|38554.49
07:27:25|38554.49
07:27:26|38560.1
07:27:27|38560.1
07:27:27|38560.1
07:27:29|38560.11
07:27:30|38560.1
07:27:31|38550.01
07:27:31|38553.98
07:27:33|38554.52
07:27:33|38554.52
07:27:35|38554.52
07:27:35|38554.52
07:27:37|38554.52
07:27:38|38554.52
07:27:39|38554.52
07:27:40|38558.16
07:27:41|38558.16
07:27:42|38568.19
07:27:43|38560.8
07:27:44|38560.79
07:27:45|38553.48
07:27:46|38553.47
07:27:47|38550.46
07:27:49|38545.81
07:27:50|38543.56
07:27:51|38543.55
07:27:52|38526.57
07:27:53|38513.21
07:27:54|38511.89
07:27:55|38511.89
07:27:56|38510.29
07:27:57|38505.52
07:27:58|38505.51
07:27:59|38510.27
07:28:00|38510.28
07:28:01|38510.28
07:28:02|38510.28
07:28:03|38510.28
07:28:04|38510.28
07:28:05|38510.27
07:28:06|38513.63
07:28:07|38520.88
07:28:08|38529.29
07:28:09|38529.29
07:28:10|38512.7
07:28:11|38517.91
07:28:12|38517.91
07:28:13|38524.47
07:28:14|38524.47
07:28:15|38520.63
07:28:16|38532.12
07:28:17|38518.7
07:28:18|38518.69
07:28:19|38518.68
07:28:20|38517.89
07:28:21|38517.89
07:28:22|38512.87
07:28:23|38512.86
07:28:24|38510.29
07:28:25|38505.52
07:28:26|38500.65
07:28:27|38500.66
07:28:28|38501.69
07:28:29|38501.69
07:28:30|38510.23
07:28:31|38512.2
07:28:32|38518.7
07:28:33|38524.1
07:28:34|38524.1
07:28:35|38518.72
07:28:36|38518.73
07:28:37|38518.73
07:28:38|38511.46
07:28:39|38511.45
07:28:40|38510.98
07:28:41|38510.98
07:28:42|38510.99
07:28:43|38501.7
07:28:44|38501.7
07:28:45|38500.68
07:28:46|38496.04
07:28:47|38493.84
07:28:48|38500.
07:28:49|38500.
07:28:50|38487.67
07:28:51|38490.
07:28:52|38490.
07:28:53|38490.22
07:28:54|38495.6
07:28:55|38518.75
07:28:56|38513.67
07:28:57|38513.67
07:28:58|38510.63
07:28:59|38508.2
07:29:00|38506.81
07:29:02|38500.
07:29:03|38496.22
07:29:03|38503.82
07:29:05|38503.83
07:29:06|38499.08
07:29:08|38499.08
07:29:08|38499.08
07:29:09|38499.08
07:29:10|38499.08
07:29:11|38503.83
07:29:12|38510.29
07:29:13|38510.29
07:29:14|38510.29
07:29:15|38502.07
07:29:16|38496.22
07:29:17|38496.22
07:29:18|38507.39
07:29:19|38506.12
07:29:20|38506.12
07:29:21|38506.12
07:29:22|38512.99
07:29:23|38500.36
07:29:25|38506.72
07:29:26|38506.72
07:29:27|38506.72
07:29:28|38506.71
07:29:29|38506.71
07:29:30|38506.72
07:29:31|38506.72
07:29:31|38506.72
07:29:33|38506.72
07:29:34|38510.24
07:29:35|38513.68
07:29:36|38513.68
07:29:37|38509.75
07:29:38|38509.74
07:29:39|38509.73
07:29:40|38506.83
07:29:41|38506.73
07:29:41|38506.73
07:29:43|38506.73
07:29:44|38506.73
07:29:45|38506.75
07:29:46|38510.4
07:29:47|38510.57
07:29:47|38513.9
07:29:49|38513.9
07:29:51|38513.9
07:29:53|38513.9
07:29:53|38513.89
07:29:54|38500.
07:29:55|38500.
07:29:57|38500.01
07:29:58|38500.01
07:29:58|38500.
07:30:00|38500.
07:30:00|38500.23
07:30:02|38504.01
07:30:03|38504.01
07:30:05|38504.01
07:30:05|38504.01
07:30:06|38504.01
07:30:07|38504.01
07:30:08|38511.55
07:30:10|38508.12
07:30:11|38508.12
07:30:12|38506.19
07:30:14|38502.29
07:30:15|38502.29
07:30:15|38502.28
07:30:16|38499.01
07:30:17|38499.
07:30:18|38497.46
07:30:20|38497.47
07:30:20|38504.23
07:30:21|38506.18
07:30:23|38506.19
07:30:23|38506.18
07:30:24|38508.8
07:30:25|38508.8
07:30:27|38508.79
07:30:28|38506.23
07:30:29|38509.02
07:30:30|38509.02
07:30:31|38509.42
07:30:32|38509.42
07:30:33|38509.19
07:30:34|38509.2
07:30:35|38509.19
07:30:36|38509.19
07:30:37|38509.19
07:30:38|38509.2
07:30:39|38509.2
07:30:40|38509.2
07:30:41|38509.19
07:30:42|38509.2
07:30:43|38509.15
07:30:44|38509.15
07:30:45|38509.15
07:30:46|38509.16
07:30:47|38509.15
07:30:48|38508.98
07:30:49|38503.68
07:30:50|38501.58
07:30:52|38502.68
07:30:53|38505.06
07:30:54|38505.06
07:30:55|38505.06
07:30:57|38501.49
07:30:58|38501.49
07:30:59|38501.48
07:31:00|38501.49
07:31:01|38501.49
07:31:02|38501.49
07:31:03|38500.19
07:31:04|38500.2
07:31:05|38499.22
07:31:06|38499.21
07:31:07|38499.22
07:31:08|38499.21
07:31:10|38499.22
07:31:11|38500.19
07:31:12|38500.19
07:31:13|38500.2
07:31:14|38500.19
07:31:15|38487.71
07:31:16|38487.72
07:31:17|38493.48
07:31:18|38496.93
07:31:19|38496.94
07:31:20|38496.94
07:31:21|38496.94
07:31:22|38501.
07:31:23|38501.02
07:31:24|38501.02
07:31:25|38501.02
07:31:27|38501.02
07:31:28|38501.02
07:31:29|38501.02
07:31:29|38501.02
07:31:31|38501.01
07:31:32|38501.01
07:31:33|38501.02
07:31:35|38501.02
07:31:36|38501.02
07:31:37|38501.02
07:31:38|38501.02
07:31:39|38501.02
07:31:40|38501.01
07:31:41|38501.02
07:31:42|38501.02
07:31:43|38501.01
07:31:44|38501.01
07:31:45|38501.02
07:31:46|38501.02
07:31:47|38484.15
07:31:48|38494.45
07:31:49|38494.45
07:31:50|38498.12
07:31:51|38498.12
07:31:52|38490.95
07:31:53|38487.67
07:31:55|38482.17
07:31:56|38485.65
07:31:57|38480.91
07:31:58|38480.91
07:31:58|38480.91
07:32:01|38476.17
07:32:01|38472.32
07:32:02|38472.33
07:32:04|38468.39
07:32:06|38460.01
07:32:07|38462.73
07:32:08|38462.73
07:32:09|38460.01
07:32:10|38460.
07:32:12|38458.75
07:32:13|38457.72
07:32:13|38457.73
07:32:14|38452.
07:32:15|38452.01
07:32:17|38454.37
07:32:17|38454.38
07:32:19|38454.38
07:32:19|38454.6
07:32:21|38455.67
07:32:21|38455.68
07:32:22|38455.68
07:32:24|38455.68
07:32:24|38455.68
07:32:25|38451.66
07:32:27|38450.
07:32:28|38455.62
07:32:29|38452.
07:32:30|38452.
07:32:31|38452.
07:32:32|38453.91
07:32:33|38453.91
07:32:34|38453.92
07:32:35|38453.92
07:32:36|38453.91
07:32:38|38450.62
07:32:38|38450.63
07:32:39|38450.63
07:32:40|38450.
07:32:41|38450.01
07:32:42|38449.54
07:32:43|38449.54
07:32:44|38442.46
07:32:45|38440.
07:32:46|38440.
07:32:47|38438.5
07:32:48|38438.5
07:32:49|38444.5
07:32:50|38444.5
07:32:51|38444.49
07:32:53|38444.49
07:32:53|38444.5
07:32:55|38444.5
07:32:55|38435.23
07:32:57|38435.24
07:32:57|38435.24
07:32:59|38435.24
07:33:00|38434.73
07:33:00|38434.74
07:33:01|38434.73
07:33:03|38434.74
07:33:03|38434.74
07:33:05|38427.4
07:33:06|38423.27
07:33:06|38419.84
07:33:07|38418.44
07:33:08|38414.95
07:33:09|38405.02
07:33:11|38402.09
07:33:11|38406.16
07:33:13|38406.16
07:33:13|38406.16
07:33:15|38406.16
07:33:15|38406.16
07:33:17|38414.89
07:33:18|38426.9
07:33:19|38429.34
07:33:20|38425.4
07:33:21|38423.1
07:33:22|38423.1
07:33:23|38429.33
07:33:24|38431.97
07:33:25|38435.23
07:33:26|38435.24
07:33:27|38435.24
07:33:28|38435.87
07:33:29|38435.88
07:33:30|38435.88
07:33:31|38435.88
07:33:32|38435.88
07:33:33|38435.87
07:33:34|38435.88
07:33:35|38435.88
07:33:36|38435.87
07:33:37|38442.71
07:33:38|38444.5
07:33:39|38444.5
07:33:40|38441.42
07:33:41|38441.42
07:33:42|38444.5
07:33:43|38444.5
07:33:44|38444.5
07:33:45|38444.49
07:33:46|38444.49
07:33:47|38444.28
07:33:48|38444.28
07:33:49|38444.27
07:33:50|38444.28
07:33:51|38444.26
07:33:52|38435.03
07:33:53|38435.04
07:33:54|38445.33
07:33:55|38445.33
07:33:57|38455.1
07:33:58|38458.88
07:33:59|38462.28
07:34:00|38462.29
07:34:01|38462.28
07:34:01|38460.18
07:34:03|38460.18
07:34:03|38452.64
07:34:04|38452.62
07:34:06|38444.72
07:34:07|38444.72
07:34:08|38442.8
07:34:09|38442.8
07:34:10|38444.94
07:34:11|38444.94
07:34:12|38444.94
07:34:13|38444.94
07:34:15|38433.57
07:34:16|38438.65
07:34:17|38439.11
07:34:18|38442.77
07:34:18|38442.76
07:34:19|38442.77
07:34:20|38442.77
07:34:21|38442.77
07:34:23|38442.77
07:34:24|38442.77
07:34:25|38442.77
07:34:26|38442.77
07:34:27|38442.77
07:34:28|38442.77
07:34:29|38442.77
07:34:30|38442.77
07:34:31|38442.76
07:34:32|38439.24
07:34:33|38441.11
07:34:34|38442.48
07:34:35|38442.48
07:34:36|38442.48
07:34:37|38437.71
07:34:38|38435.96
07:34:39|38435.96
07:34:40|38435.96
07:34:41|38433.43
07:34:43|38442.49
07:34:43|38447.15
07:34:44|38447.15
07:34:45|38447.14
07:34:47|38439.21
07:34:47|38434.1
07:34:48|38443.47
07:34:49|38439.2
07:34:50|38439.2
07:34:52|38439.19
07:34:53|38439.2
07:34:53|38439.2
07:34:55|38439.2
07:34:56|38439.2
07:34:58|38434.14
07:34:59|38434.14
07:34:59|38433.41
07:35:00|38433.41
07:35:02|38433.41
07:35:03|38433.41
07:35:03|38433.42
07:35:04|38433.42
07:35:05|38433.42
07:35:06|38443.88
07:35:08|38450.38
07:35:09|38450.76
07:35:10|38446.5
07:35:11|38446.49
07:35:12|38446.49
07:35:13|38444.99
07:35:14|38440.02
07:35:16|38440.02
07:35:16|38440.02
07:35:17|38440.02
07:35:19|38447.62
07:35:19|38447.61
07:35:20|38447.61
07:35:22|38454.8
07:35:23|38459.98
07:35:24|38460.
07:35:24|38456.18
07:35:25|38456.18
07:35:26|38456.18
07:35:27|38456.18
07:35:28|38456.17
07:35:29|38456.18
07:35:30|38456.17
07:35:31|38452.94
07:35:32|38447.88
07:35:33|38444.56
07:35:35|38447.61
07:35:35|38444.49
07:35:36|38444.71
07:35:38|38444.71
07:35:38|38444.71
07:35:39|38448.78
07:35:41|38445.46
07:35:41|38442.39
07:35:42|38439.99
07:35:43|38438.01
07:35:44|38435.86
07:35:45|38435.6
07:35:47|38433.42
07:35:47|38433.41
07:35:48|38433.41
07:35:49|38435.82
07:35:50|38435.82
07:35:51|38439.18
07:35:52|38439.18
07:35:53|38439.18
07:35:54|38439.18
07:35:56|38433.42
07:35:58|38433.42
07:35:59|38433.42
07:36:00|38433.42
07:36:01|38434.
07:36:02|38434.
07:36:03|38434.
07:36:05|38440.99
07:36:06|38440.96
07:36:07|38440.96
07:36:09|38440.95
07:36:09|38440.96
07:36:10|38446.67
07:36:11|38448.91
07:36:12|38443.38
07:36:13|38439.19
07:36:14|38439.19
07:36:15|38439.18
07:36:16|38439.18
07:36:17|38439.19
07:36:18|38439.18
07:36:19|38445.01
07:36:21|38445.07
07:36:22|38445.03
07:36:22|38445.03
07:36:24|38445.84
07:36:25|38445.84
07:36:26|38456.18
07:36:27|38457.66
07:36:28|38457.67
07:36:29|38457.67
07:36:30|38457.44
07:36:31|38455.95
07:36:32|38452.37
07:36:32|38452.37
07:36:34|38455.53
07:36:35|38455.52
07:36:36|38447.86
07:36:37|38447.86
07:36:38|38447.87
07:36:39|38447.86
07:36:41|38447.86
07:36:41|38447.86
07:36:42|38447.86
07:36:43|38447.87
07:36:44|38447.87
07:36:45|38447.87
07:36:46|38447.87
07:36:47|38447.86
07:36:48|38447.86
07:36:49|38447.87
07:36:50|38453.62
07:36:51|38450.95
07:36:52|38448.56
07:36:53|38448.56
07:36:54|38448.56
07:36:56|38448.56
07:36:58|38448.56
07:36:59|38447.86
07:37:00|38447.86
07:37:01|38447.87
07:37:02|38447.87
07:37:03|38447.86
07:37:04|38447.86
07:37:05|38447.87
07:37:07|38447.87
07:37:07|38447.87
07:37:09|38447.87
07:37:10|38447.87
07:37:11|38447.87
07:37:12|38440.55
07:37:13|38433.44
07:37:14|38433.44
07:37:15|38436.58
07:37:16|38436.59
07:37:17|38439.21
07:37:18|38439.21
07:37:19|38439.21
07:37:20|38447.46
07:37:21|38441.71
07:37:22|38441.71
07:37:23|38441.71
07:37:24|38433.35
07:37:25|38433.35
07:37:26|38432.88
07:37:27|38441.58
07:37:28|38434.98
07:37:29|38438.65
07:37:30|38433.56
07:37:31|38433.56
07:37:32|38433.56
07:37:33|38433.56
07:37:34|38433.57
07:37:35|38432.49
07:37:36|38432.48
07:37:37|38432.49
07:37:38|38432.49
07:37:39|38432.48
07:37:40|38432.48
07:37:41|38430.01
07:37:42|38430.02
07:37:43|38430.02
07:37:44|38430.24
07:37:45|38430.24
07:37:46|38432.49
07:37:47|38432.49
07:37:48|38433.55
07:37:49|38433.55
07:37:50|38433.56
07:37:51|38433.56
07:37:52|38433.56
07:37:53|38436.08
07:37:54|38443.85
07:37:55|38443.85
07:37:56|38443.86
07:37:57|38443.86
07:37:58|38443.86
07:38:00|38443.63
07:38:01|38443.15
07:38:02|38443.15
07:38:04|38443.15
07:38:04|38443.15
07:38:06|38443.15
07:38:07|38443.15
07:38:08|38443.15
07:38:09|38443.15
07:38:10|38443.15
07:38:11|38443.14
07:38:12|38443.15
07:38:13|38443.15
07:38:14|38442.13
07:38:15|38442.13
07:38:16|38442.13
07:38:18|38442.14
07:38:19|38442.13
07:38:20|38442.14
07:38:20|38442.13
07:38:22|38442.14
07:38:22|38446.14
07:38:24|38447.87
07:38:24|38457.88
07:38:26|38453.95
07:38:26|38454.66
07:38:28|38452.8
07:38:28|38457.85
07:38:30|38458.87
07:38:30|38459.93
07:38:32|38459.93
07:38:33|38459.93
07:38:34|38459.93
07:38:35|38460.
07:38:36|38460.
07:38:37|38460.
07:38:38|38460.
07:38:39|38460.
07:38:40|38460.
07:38:41|38460.
07:38:42|38456.08
07:38:43|38456.08
07:38:44|38455.12
07:38:45|38455.12
07:38:46|38455.12
07:38:47|38459.98
07:38:48|38459.98
07:38:48|38459.93
07:38:50|38459.93
07:38:51|38459.93
07:38:52|38459.93
07:38:52|38455.33
07:38:54|38455.34
07:38:54|38455.34
07:38:55|38455.34
07:38:57|38455.34
07:38:58|38455.34
07:39:00|38457.46
07:39:02|38452.22
07:39:03|38452.23
07:39:04|38452.23
07:39:05|38452.23
07:39:06|38456.7
07:39:07|38457.99
07:39:08|38465.79
07:39:09|38469.4
07:39:10|38471.69
07:39:11|38476.86
07:39:12|38477.05
07:39:13|38483.24
07:39:14|38480.27
07:39:14|38480.27
07:39:15|38480.27
07:39:17|38480.27
07:39:18|38482.21
07:39:18|38482.2
07:39:19|38496.58
07:39:20|38499.98
07:39:23|38499.99
07:39:23|38499.99
07:39:24|38499.99
07:39:25|38499.99
07:39:26|38496.67
07:39:27|38496.67
07:39:28|38496.68
07:39:29|38499.57
07:39:30|38499.56
07:39:31|38499.56
07:39:32|38499.56
07:39:33|38499.56
07:39:34|38499.97
07:39:35|38499.97
07:39:36|38500.
07:39:37|38507.36
07:39:38|38507.36
07:39:39|38507.37
07:39:40|38507.37
07:39:41|38502.87
07:39:42|38507.3
07:39:43|38507.3
07:39:44|38502.9
07:39:45|38505.86
07:39:46|38505.86
07:39:47|38505.87
07:39:48|38502.48
07:39:49|38500.01
07:39:50|38500.01
07:39:51|38500.01
07:39:52|38495.19
07:39:53|38495.11
07:39:54|38491.86
07:39:55|38488.45
07:39:56|38488.45
07:39:58|38488.22
07:39:59|38488.22
07:40:01|38487.34
07:40:01|38487.34
07:40:02|38487.35
07:40:04|38487.34
07:40:05|38487.68
07:40:07|38488.63
07:40:07|38495.47
07:40:08|38495.47
07:40:09|38497.45
07:40:10|38502.86
07:40:11|38504.24
07:40:12|38504.41
07:40:13|38501.25
07:40:14|38501.25
07:40:15|38501.25
07:40:16|38501.25
07:40:17|38501.25
07:40:18|38501.03
07:40:19|38501.03
07:40:20|38501.02
07:40:21|38499.48
07:40:22|38499.48
07:40:23|38499.48
07:40:24|38499.48
07:40:25|38502.23
07:40:26|38499.93
07:40:27|38496.26
07:40:29|38496.26
07:40:29|38496.26
07:40:30|38496.26
07:40:31|38494.26
07:40:32|38494.26
07:40:33|38494.26
07:40:34|38494.26
07:40:35|38487.35
07:40:36|38485.24
07:40:37|38482.02
07:40:38|38482.02
07:40:39|38482.02
07:40:40|38481.97
07:40:41|38476.78
07:40:42|38474.29
07:40:43|38471.66
07:40:44|38469.45
07:40:45|38466.67
07:40:46|38464.2
07:40:47|38460.22
07:40:48|38460.22
07:40:49|38460.21
07:40:50|38460.22
07:40:51|38460.21
07:40:52|38457.65
07:40:53|38457.66
07:40:54|38457.66
07:40:55|38457.65
07:40:56|38457.65
07:40:57|38457.66
07:40:58|38455.97
07:40:59|38450.
07:41:01|38444.45
07:41:03|38448.96
07:41:04|38450.21
07:41:05|38450.2
07:41:05|38450.21
07:41:06|38450.21
07:41:07|38450.21
07:41:08|38450.21
07:41:10|38450.21
07:41:11|38450.2
07:41:12|38450.2
07:41:13|38450.2
07:41:14|38447.75
07:41:15|38447.91
07:41:17|38447.91
07:41:17|38447.92
07:41:19|38447.92
07:41:19|38449.84
07:41:20|38452.67
07:41:21|38449.79
07:41:23|38445.79
07:41:23|38445.8
07:41:24|38445.8
07:41:26|38445.8
07:41:27|38445.8
07:41:27|38445.8
07:41:29|38445.8
07:41:30|38445.8
07:41:31|38445.8
07:41:31|38453.16
07:41:33|38453.33
07:41:34|38451.57
07:41:35|38451.57
07:41:36|38450.8
07:41:37|38450.8
07:41:38|38449.68
07:41:39|38454.31
07:41:40|38462.12
07:41:41|38462.11
07:41:43|38458.21
07:41:44|38458.2
07:41:45|38458.2
07:41:46|38458.2
07:41:47|38458.21
07:41:48|38458.19
07:41:49|38454.33
07:41:50|38454.34
07:41:51|38454.34
07:41:52|38454.34
07:41:53|38454.33
07:41:54|38454.34
07:41:55|38454.33
07:41:56|38454.34
07:41:57|38454.34
07:41:58|38454.34
07:41:59|38454.33
07:42:01|38454.34
07:42:02|38454.34
07:42:03|38449.62
07:42:04|38445.33
07:42:06|38445.33
07:42:07|38445.33
07:42:08|38445.33
07:42:09|38445.33
07:42:10|38445.33
07:42:11|38445.33
07:42:12|38445.32
07:42:13|38444.45
07:42:14|38438.07
07:42:15|38438.07
07:42:16|38442.97
07:42:17|38446.51
07:42:18|38446.52
07:42:19|38446.52
07:42:20|38446.52
07:42:21|38443.02
07:42:22|38436.37
07:42:23|38436.37
07:42:24|38430.24
07:42:25|38429.72
07:42:26|38425.
07:42:27|38425.02
07:42:28|38425.23
07:42:29|38425.23
07:42:30|38425.18
07:42:31|38423.27
07:42:32|38425.16
07:42:33|38415.25
07:42:34|38415.25
07:42:35|38415.25
07:42:36|38410.76
07:42:37|38419.54
07:42:38|38415.63
07:42:39|38415.64
07:42:40|38415.6
07:42:41|38414.4
07:42:42|38409.86
07:42:43|38412.71
07:42:44|38412.73
07:42:45|38412.72
07:42:46|38410.77
07:42:47|38410.77
07:42:48|38410.77
07:42:49|38429.7
07:42:50|38433.68
07:42:51|38424.32
07:42:52|38424.32
07:42:53|38424.32
07:42:54|38424.32
07:42:55|38424.54
07:42:56|38424.54
07:42:57|38433.63
07:42:58|38433.64
07:42:59|38433.64
07:43:00|38433.42
07:43:01|38433.42
07:43:02|38433.42
07:43:04|38478.13
07:43:05|38464.26
07:43:06|38455.77
07:43:07|38455.77
07:43:08|38471.74
07:43:09|38468.46
07:43:10|38468.46
07:43:12|38476.81
07:43:12|38485.22
07:43:13|38488.88
07:43:15|38484.17
07:43:15|38489.78
07:43:17|38496.09
07:43:18|38496.09
07:43:19|38499.99
07:43:20|38499.99
07:43:21|38494.23
07:43:22|38494.22
07:43:23|38494.23
07:43:24|38498.04
07:43:26|38495.3
07:43:27|38495.3
07:43:28|38495.31
07:43:29|38499.54
07:43:30|38495.31
07:43:31|38495.31
07:43:32|38495.3
07:43:33|38495.31
07:43:34|38495.31
07:43:35|38498.14
07:43:36|38497.24
07:43:37|38497.24
07:43:38|38498.15
07:43:39|38498.15
07:43:40|38498.15
07:43:41|38498.15
07:43:42|38498.15
07:43:43|38493.26
07:43:43|38493.25
07:43:45|38499.03
07:43:46|38499.04
07:43:47|38499.04
07:43:48|38499.04
07:43:49|38499.03
07:43:50|38499.04
07:43:51|38498.99
07:43:52|38498.99
07:43:53|38498.99
07:43:54|38498.96
07:43:55|38498.96
07:43:56|38498.96
07:43:57|38498.95
07:43:58|38504.67
07:43:59|38504.67
07:44:00|38503.6
07:44:01|38503.61
07:44:02|38498.
07:44:04|38498.
07:44:05|38498.01
07:44:07|38498.01
07:44:08|38498.
07:44:08|38498.
07:44:10|38498.01
07:44:11|38498.01
07:44:11|38498.01
07:44:13|38504.77
07:44:14|38504.78
07:44:15|38504.78
07:44:16|38509.27
07:44:17|38513.9
07:44:18|38516.08
07:44:19|38516.09
07:44:20|38516.31
07:44:21|38517.87
07:44:22|38517.9
07:44:23|38517.9
07:44:24|38526.3
07:44:25|38528.4
07:44:25|38529.18
07:44:27|38528.39
07:44:28|38518.43
07:44:28|38518.44
07:44:30|38524.2
07:44:31|38524.2
07:44:32|38516.
07:44:33|38505.
07:44:33|38505.
07:44:35|38501.4
07:44:36|38516.
07:44:37|38516.22
07:44:37|38516.19
07:44:39|38511.36
07:44:40|38511.71
07:44:40|38516.43
07:44:42|38516.43
07:44:43|38516.39
07:44:43|38513.93
07:44:45|38513.92
07:44:45|38510.67
07:44:47|38507.03
07:44:48|38507.03
07:44:49|38507.03
07:44:50|38501.39
07:44:51|38500.
07:44:53|38503.71
07:44:53|38503.71
07:44:54|38500.01
07:44:55|38500.02
07:44:56|38500.02
07:44:57|38500.03
07:44:58|38500.03
07:44:59|38504.9
07:45:00|38504.9
07:45:01|38502.38
07:45:02|38507.03
07:45:03|38507.04
07:45:04|38507.04
07:45:06|38509.91
07:45:07|38509.91
07:45:09|38509.91
07:45:09|38509.91
07:45:10|38510.
07:45:11|38510.
07:45:12|38509.99
07:45:13|38507.04
07:45:14|38507.03
07:45:15|38500.03
07:45:16|38500.04
07:45:17|38504.45
07:45:18|38504.45
07:45:19|38509.13
07:45:20|38509.13
07:45:21|38504.47
07:45:22|38504.47
07:45:23|38504.46
07:45:24|38509.08
07:45:25|38506.4
07:45:26|38506.4
07:45:27|38506.4
07:45:28|38506.4
07:45:29|38506.4
07:45:30|38506.4
07:45:31|38506.4
07:45:32|38503.32
07:45:33|38503.32
07:45:34|38503.32
07:45:35|38503.32
07:45:36|38514.85
07:45:37|38514.86
07:45:38|38514.81
07:45:39|38514.8
07:45:40|38514.8
07:45:41|38513.34
07:45:42|38507.82
07:45:43|38509.8
07:45:44|38509.8
07:45:45|38509.8
07:45:46|38509.79
07:45:47|38509.8
07:45:48|38515.07
07:45:49|38515.08
07:45:50|38515.07
07:45:51|38513.85
07:45:52|38513.84
07:45:53|38513.85
07:45:55|38505.1
07:45:56|38496.1
07:45:57|38496.1
07:45:58|38496.1
07:45:59|38496.1
07:45:59|38496.32
07:46:01|38498.9
07:46:01|38501.17
07:46:02|38498.91
07:46:04|38498.91
07:46:05|38506.66
07:46:06|38512.44
07:46:07|38512.44
07:46:09|38512.45
07:46:09|38512.45
07:46:10|38512.45
07:46:11|38513.86
07:46:12|38503.67
07:46:13|38503.68
07:46:14|38497.05
07:46:16|38503.67
07:46:17|38503.68
07:46:18|38503.68
07:46:19|38503.67
07:46:20|38499.74
07:46:21|38501.91
07:46:23|38503.96
07:46:23|38507.7
07:46:24|38509.33
07:46:25|38513.24
07:46:26|38513.25
07:46:27|38513.25
07:46:28|38513.24
07:46:29|38509.45
07:46:30|38509.45
07:46:31|38511.65
07:46:32|38513.86
07:46:33|38513.85
07:46:34|38513.86
07:46:35|38513.86
07:46:36|38513.86
07:46:37|38513.86
07:46:39|38513.86
07:46:40|38513.42
07:46:41|38513.41
07:46:42|38513.42
07:46:43|38513.42
07:46:45|38513.41
07:46:45|38513.42
07:46:47|38513.39
07:46:47|38510.01
07:46:48|38509.97
07:46:49|38509.97
07:46:50|38509.78
07:46:51|38511.93
07:46:52|38511.92
07:46:53|38511.93
07:46:55|38511.92
07:46:55|38511.93
07:46:56|38511.92
07:46:57|38511.93
07:46:58|38511.93
07:46:59|38511.93
07:47:00|38509.34
07:47:01|38506.67
07:47:02|38509.3
07:47:04|38509.3
07:47:05|38509.3
07:47:05|38509.29
07:47:07|38509.3
07:47:09|38506.66
07:47:09|38506.14
07:47:11|38498.
07:47:12|38494.2
07:47:13|38494.21
07:47:14|38494.21
07:47:15|38484.57
07:47:16|38484.57
07:47:17|38489.02
07:47:18|38489.02
07:47:19|38489.02
07:47:20|38489.03
07:47:21|38489.03
07:47:22|38496.55
07:47:23|38504.46
07:47:24|38509.28
07:47:25|38509.27
07:47:26|38509.28
07:47:27|38509.28
07:47:28|38505.4
07:47:29|38505.4
07:47:30|38505.41
07:47:31|38505.41
07:47:32|38508.38
07:47:33|38508.38
07:47:34|38508.38
07:47:35|38508.39
07:47:36|38508.39
07:47:37|38508.39
07:47:38|38515.33
07:47:39|38520.39
07:47:40|38520.39
07:47:41|38520.37
07:47:42|38515.57
07:47:43|38515.57
07:47:44|38520.4
07:47:46|38521.22
07:47:46|38521.22
07:47:48|38521.22
07:47:48|38521.21
07:47:50|38521.21
07:47:51|38521.44
07:47:51|38528.52
07:47:52|38528.52
07:47:53|38529.17
07:47:54|38529.18
07:47:56|38529.18
07:47:57|38529.17
07:47:58|38529.18
07:47:59|38529.18
07:48:00|38529.18
07:48:00|38529.18
07:48:02|38529.18
07:48:03|38529.37
07:48:04|38530.61
07:48:05|38529.36
07:48:06|38529.36
07:48:07|38529.37
07:48:09|38531.99
07:48:10|38531.99
07:48:11|38534.28
07:48:12|38534.29
07:48:13|38533.31
07:48:14|38538.85
07:48:15|38540.21
07:48:16|38555.25
07:48:17|38551.78
07:48:18|38551.51
07:48:19|38542.38
07:48:20|38548.18
07:48:21|38553.86
07:48:23|38559.96
07:48:23|38559.95
07:48:24|38559.58
07:48:25|38560.
07:48:26|38560.97
07:48:28|38563.17
07:48:28|38560.12
07:48:29|38560.13
07:48:30|38560.12
07:48:32|38560.12
07:48:32|38560.12
07:48:34|38560.12
07:48:34|38554.51
07:48:36|38554.51
07:48:36|38554.51
07:48:37|38554.51
07:48:39|38554.51
07:48:40|38546.48
07:48:40|38543.55
07:48:41|38542.95
07:48:43|38548.72
07:48:44|38548.72
07:48:44|38548.71
07:48:46|38543.14
07:48:46|38542.72
07:48:47|38542.72
07:48:49|38553.23
07:48:50|38553.23
07:48:50|38553.23
07:48:51|38544.69
07:48:53|38544.69
07:48:54|38544.69
07:48:55|38548.94
07:48:55|38548.94
07:48:57|38548.94
07:48:58|38547.04
07:48:59|38547.04
07:49:00|38547.03
07:49:01|38547.03
07:49:02|38547.03
07:49:04|38547.04
07:49:05|38547.04
07:49:06|38543.94
07:49:07|38539.08
07:49:08|38539.08
07:49:09|38542.
07:49:10|38542.
07:49:11|38542.
07:49:12|38542.
07:49:13|38539.3
07:49:15|38539.31
07:49:16|38539.31
07:49:17|38539.31
07:49:18|38539.31
07:49:19|38539.31
07:49:19|38539.3
07:49:21|38539.31
07:49:22|38539.31
07:49:23|38544.6
07:49:23|38544.6
07:49:25|38552.23
07:49:26|38552.23
07:49:26|38552.23
07:49:28|38552.23
07:49:29|38552.23
07:49:30|38552.23
07:49:31|38552.22
07:49:31|38552.22
07:49:33|38552.23
07:49:33|38549.38
07:49:35|38546.81
07:49:36|38546.81
07:49:37|38546.81
07:49:38|38537.37
07:49:38|38536.14
07:49:40|38540.8
07:49:41|38551.6
07:49:42|38543.01
07:49:43|38543.01
07:49:44|38543.01
07:49:45|38543.
07:49:46|38543.01
07:49:47|38543.01
07:49:48|38534.72
07:49:48|38532.1
07:49:50|38535.15
07:49:50|38535.14
07:49:52|38529.08
07:49:53|38529.08
07:49:53|38529.08
07:49:55|38529.08
07:49:56|38529.08
07:49:56|38529.09
07:49:58|38529.08
07:49:58|38528.51
07:50:00|38528.51
07:50:01|38528.51
07:50:02|38524.12
07:50:03|38524.12
07:50:04|38522.25
07:50:05|38522.25
07:50:06|38522.25
07:50:07|38521.93
07:50:08|38527.44
07:50:10|38524.1
07:50:11|38524.11
07:50:13|38524.11
07:50:14|38524.1
07:50:15|38524.11
07:50:16|38524.11
07:50:17|38527.42
07:50:19|38524.15
07:50:19|38524.15
07:50:20|38524.15
07:50:21|38535.15
07:50:22|38535.15
07:50:23|38535.15
07:50:24|38535.15
07:50:25|38529.43
07:50:26|38516.08
07:50:27|38521.85
07:50:28|38524.17
07:50:29|38524.17
07:50:30|38527.61
07:50:31|38529.17
07:50:32|38529.16
07:50:33|38520.63
07:50:34|38520.63
07:50:35|38512.91
07:50:36|38512.91
07:50:37|38503.4
07:50:38|38507.5
07:50:39|38507.51
07:50:40|38511.94
07:50:41|38511.95
07:50:42|38511.95
07:50:43|38517.79
07:50:44|38517.79
07:50:45|38517.79
07:50:46|38517.78
07:50:47|38517.79
07:50:48|38517.79
07:50:49|38517.79
07:50:50|38514.16
07:50:51|38514.16
07:50:52|38514.16
07:50:53|38515.49
07:50:54|38515.5
07:50:55|38515.49
07:50:56|38515.49
07:50:57|38515.49
07:50:58|38515.47
07:50:59|38515.48
07:51:00|38515.47
07:51:01|38511.18
07:51:02|38511.19
07:51:03|38511.19
07:51:04|38507.58
07:51:05|38511.15
07:51:06|38511.14
07:51:07|38507.6
07:51:08|38507.59
07:51:10|38500.7
07:51:12|38505.91
07:51:12|38505.91
07:51:13|38505.72
07:51:14|38505.71
07:51:16|38500.74
07:51:17|38498.25
07:51:17|38496.07
07:51:19|38494.81
07:51:20|38493.83
07:51:21|38492.29
07:51:22|38485.01
07:51:23|38476.3
07:51:24|38470.77
07:51:24|38470.76
07:51:26|38474.04
07:51:27|38474.04
07:51:27|38474.03
07:51:29|38474.25
07:51:30|38474.26
07:51:31|38476.29
07:51:31|38476.28
07:51:32|38481.84
07:51:34|38486.17
07:51:35|38486.17
07:51:37|38486.14
07:51:37|38478.48
07:51:38|38478.48
07:51:39|38478.47
07:51:40|38478.47
07:51:41|38478.48
07:51:42|38478.48
07:51:43|38478.48
07:51:44|38478.48
07:51:46|38476.53
07:51:47|38474.05
07:51:48|38470.76
07:51:49|38470.76
07:51:50|38464.68
07:51:51|38464.68
07:51:52|38464.68
07:51:53|38464.68
07:51:54|38464.68
07:51:55|38464.67
07:51:56|38463.07
07:51:57|38463.07
07:51:58|38463.08
07:51:59|38463.07
07:51:59|38460.96
07:52:01|38458.29
07:52:02|38458.3
07:52:03|38458.29
07:52:03|38458.3
07:52:05|38458.3
07:52:05|38458.3
07:52:06|38458.3
07:52:07|38458.3
07:52:09|38458.3
07:52:10|38458.3
07:52:10|38466.34
07:52:12|38472.42
07:52:14|38474.25
07:52:14|38484.11
07:52:16|38478.48
07:52:18|38478.48
07:52:19|38478.43
07:52:20|38472.08
07:52:22|38472.08
07:52:22|38469.48
07:52:24|38471.77
07:52:25|38471.76
07:52:26|38471.76
07:52:27|38471.77
07:52:28|38471.77
07:52:29|38471.77
07:52:30|38471.76
07:52:31|38471.76
07:52:33|38466.05
07:52:33|38461.39
07:52:34|38461.39
07:52:35|38461.39
07:52:37|38461.39
07:52:37|38471.25
07:52:39|38467.79
07:52:39|38467.79
07:52:41|38467.79
07:52:42|38467.78
07:52:43|38467.78
07:52:44|38462.26
07:52:45|38462.26
07:52:46|38468.01
07:52:47|38467.96
07:52:48|38461.39
07:52:50|38460.96
07:52:50|38460.96
07:52:52|38464.17
07:52:52|38464.17
07:52:53|38464.17
07:52:54|38459.11
07:52:56|38459.11
07:52:57|38459.11
07:52:58|38459.11
07:52:59|38459.11
07:52:59|38459.11
07:53:01|38449.4
07:53:02|38448.98
07:53:02|38448.98
07:53:03|38448.97
07:53:04|38446.35
07:53:05|38441.54
07:53:06|38448.25
07:53:07|38449.2
07:53:08|38449.2
07:53:09|38457.5
07:53:10|38457.49
07:53:11|38457.45
07:53:13|38459.12
07:53:15|38459.11
07:53:16|38459.11
07:53:17|38459.11
07:53:19|38471.04
07:53:20|38477.29
07:53:21|38479.85
07:53:22|38484.14
07:53:22|38483.91
07:53:23|38481.14
07:53:24|38481.14
07:53:26|38481.14
07:53:27|38478.38
07:53:28|38478.38
07:53:29|38478.37
07:53:30|38478.37
07:53:32|38479.87
07:53:33|38483.36
07:53:34|38483.37
07:53:35|38483.37
07:53:36|38480.13
07:53:37|38480.13
07:53:37|38480.14
07:53:39|38480.14
07:53:40|38486.3
07:53:41|38483.13
07:53:42|38483.13
07:53:43|38486.19
07:53:44|38483.1
07:53:45|38483.1
07:53:46|38480.4
07:53:47|38481.36
07:53:47|38483.12
07:53:49|38481.73
07:53:49|38481.36
07:53:51|38481.36
07:53:52|38481.36
07:53:53|38481.36
07:53:53|38488.46
07:53:55|38488.47
07:53:56|38488.47
07:53:57|38488.89
07:53:58|38489.79
07:53:59|38489.79
07:54:00|38489.79
07:54:01|38484.34
07:54:02|38484.34
07:54:03|38487.34
07:54:04|38491.42
07:54:05|38491.42
07:54:06|38491.43
07:54:06|38491.42
07:54:08|38491.42
07:54:09|38491.42
07:54:10|38491.64
07:54:10|38493.42
07:54:11|38496.03
07:54:13|38499.74
07:54:14|38494.2
07:54:15|38491.72
07:54:17|38484.71
07:54:19|38484.7
07:54:20|38484.32
07:54:21|38481.35
07:54:22|38480.
07:54:23|38480.
07:54:24|38470.39
07:54:25|38470.38
07:54:26|38470.39
07:54:27|38462.12
07:54:28|38462.12
07:54:29|38462.12
07:54:31|38462.37
07:54:32|38462.38
07:54:33|38462.6
07:54:34|38470.38
07:54:35|38468.14
07:54:36|38468.12
07:54:37|38468.12
07:54:38|38470.36
07:54:39|38470.37
07:54:40|38470.36
07:54:41|38470.36
07:54:42|38470.37
07:54:43|38470.37
07:54:44|38470.36
07:54:45|38468.22
07:54:46|38468.22
07:54:47|38470.33
07:54:48|38470.33
07:54:49|38470.59
07:54:50|38470.59
07:54:51|38475.1
07:54:52|38475.09
07:54:53|38475.09
07:54:54|38471.78
07:54:55|38471.77
07:54:56|38470.04
07:54:57|38469.33
07:54:58|38472.99
07:54:59|38472.99
07:55:00|38472.97
07:55:02|38472.98
07:55:02|38472.98
07:55:04|38473.02
07:55:04|38473.02
07:55:05|38473.01
07:55:07|38468.15
07:55:07|38468.14
07:55:08|38468.14
07:55:09|38467.46
07:55:11|38467.46
07:55:11|38464.16
07:55:12|38464.16
07:55:13|38462.67
07:55:14|38462.68
07:55:16|38462.63
07:55:17|38460.74
07:55:18|38459.27
07:55:19|38459.27
07:55:21|38462.08
07:55:22|38462.08
07:55:23|38457.56
07:55:24|38457.56
07:55:25|38457.57
07:55:26|38457.57
07:55:27|38457.52
07:55:28|38457.53
07:55:29|38457.53
07:55:30|38455.74
07:55:31|38455.74
07:55:32|38453.92
07:55:33|38453.92
07:55:34|38451.97
07:55:35|38451.98
07:55:36|38451.97
07:55:38|38451.97
07:55:38|38450.37
07:55:39|38450.37
07:55:40|38450.36
07:55:41|38447.23
07:55:42|38447.24
07:55:43|38450.31
07:55:45|38453.9
07:55:46|38452.2
07:55:46|38452.2
07:55:48|38452.2
07:55:49|38452.2
07:55:49|38452.19
07:55:50|38452.19
07:55:52|38452.2
07:55:53|38452.2
07:55:53|38458.49
07:55:54|38459.91
07:55:55|38464.15
07:55:56|38468.85
07:55:57|38470.
07:55:58|38470.
07:55:59|38470.
07:56:00|38482.98
07:56:01|38476.69
07:56:02|38476.69
07:56:03|38476.7
07:56:04|38482.97
07:56:05|38477.21
07:56:06|38477.17
07:56:07|38477.17
07:56:08|38483.45
07:56:10|38483.45
07:56:10|38484.39
07:56:11|38488.1
07:56:12|38488.47
07:56:13|38489.79
07:56:14|38489.79
07:56:16|38489.79
07:56:17|38489.94
07:56:18|38494.17
07:56:19|38498.51
07:56:20|38498.51
07:56:21|38500.
07:56:22|38499.99
07:56:23|38500.
07:56:25|38500.
07:56:25|38500.
07:56:26|38500.
07:56:27|38500.
07:56:28|38499.99
07:56:30|38499.78
07:56:31|38499.77
07:56:31|38499.77
07:56:32|38499.77
07:56:33|38499.77
07:56:34|38499.77
07:56:35|38499.77
07:56:36|38499.78
07:56:38|38499.77
07:56:39|38499.78
07:56:39|38499.78
07:56:40|38499.78
07:56:42|38499.78
07:56:43|38499.77
07:56:43|38496.22
07:56:45|38492.07
07:56:46|38492.07
07:56:47|38492.07
07:56:48|38492.07
07:56:49|38489.08
07:56:50|38485.35
07:56:51|38485.35
07:56:52|38485.35
07:56:53|38479.97
07:56:54|38479.26
07:56:55|38479.25
07:56:56|38479.25
07:56:57|38479.25
07:56:58|38479.26
07:56:59|38479.25
07:57:00|38479.25
07:57:01|38476.8
07:57:02|38476.8
07:57:03|38476.8
07:57:05|38476.8
07:57:06|38475.01
07:57:07|38472.35
07:57:08|38468.97
07:57:09|38468.97
07:57:10|38458.47
07:57:12|38462.28
07:57:13|38462.28
07:57:13|38462.29
07:57:14|38474.45
07:57:15|38474.83
07:57:16|38475.05
07:57:17|38476.8
07:57:19|38477.01
07:57:21|38477.02
07:57:22|38477.02
07:57:23|38477.01
07:57:24|38477.01
07:57:26|38477.02
07:57:26|38477.02
07:57:27|38477.02
07:57:28|38479.96
07:57:29|38490.78
07:57:30|38490.78
07:57:31|38489.89
07:57:32|38485.
07:57:33|38481.32
07:57:34|38481.31
07:57:36|38481.32
07:57:37|38481.32
07:57:38|38481.32
07:57:39|38481.31
07:57:40|38480.36
07:57:41|38477.14
07:57:42|38477.15
07:57:43|38474.
07:57:44|38473.61
07:57:46|38476.05
07:57:46|38476.05
07:57:47|38476.04
07:57:48|38480.32
07:57:49|38480.31
07:57:50|38476.08
07:57:51|38476.08
07:57:52|38476.08
07:57:54|38476.08
07:57:56|38476.08
07:57:56|38479.05
07:57:57|38479.05
07:57:58|38479.04
07:57:59|38479.04
07:58:00|38480.33
07:58:01|38480.33
07:58:02|38480.33
07:58:03|38480.33
07:58:04|38480.32
07:58:05|38480.33
07:58:06|38480.33
07:58:07|38480.33
07:58:08|38480.33
07:58:09|38480.33
07:58:10|38480.32
07:58:11|38472.63
07:58:12|38471.69
07:58:14|38471.68
07:58:15|38471.68
07:58:15|38471.68
07:58:17|38471.68
07:58:19|38471.69
07:58:19|38471.69
07:58:21|38465.8
07:58:23|38465.8
07:58:23|38465.8
07:58:24|38465.8
07:58:26|38465.8
07:58:27|38461.73
07:58:28|38461.73
07:58:29|38461.73
07:58:30|38461.73
07:58:32|38461.73
07:58:33|38461.73
07:58:33|38461.73
07:58:35|38461.95
07:58:35|38461.95
07:58:36|38461.95
07:58:38|38461.95
07:58:38|38466.81
07:58:40|38467.79
07:58:40|38467.79
07:58:41|38467.79
07:58:42|38471.29
07:58:44|38471.29
07:58:44|38471.29
07:58:46|38471.29
07:58:47|38471.28
07:58:47|38471.29
07:58:48|38471.28
07:58:49|38471.29
07:58:50|38471.29
07:58:51|38471.29
07:58:53|38471.29
07:58:54|38471.29
07:58:54|38471.29
07:58:55|38471.29
07:58:56|38471.29
07:58:58|38471.29
07:58:59|38481.32
07:59:00|38481.31
07:59:01|38481.31
07:59:02|38481.32
07:59:03|38481.31
07:59:04|38481.31
07:59:05|38481.32
07:59:06|38481.31
07:59:08|38481.31
07:59:09|38481.31
07:59:09|38472.33
07:59:10|38471.59
07:59:12|38471.6
07:59:13|38471.6
07:59:14|38471.6
07:59:15|38471.6
07:59:16|38470.34
07:59:17|38470.01
07:59:18|38470.01
07:59:19|38470.
07:59:20|38470.01
07:59:21|38470.01
07:59:22|38470.01
07:59:23|38470.01
07:59:24|38470.01
07:59:26|38476.32
07:59:27|38476.32
07:59:28|38479.
07:59:29|38481.31
07:59:31|38484.79
07:59:31|38484.79
07:59:32|38485.23
07:59:34|38473.94
07:59:35|38473.57
07:59:35|38473.57
07:59:36|38473.56
07:59:38|38470.38
07:59:39|38465.8
07:59:40|38465.79
07:59:41|38465.79
07:59:42|38465.79
07:59:44|38465.79
07:59:44|38465.79
07:59:45|38465.8
07:59:47|38465.8
07:59:48|38465.79
07:59:48|38465.79
07:59:49|38465.8
07:59:51|38465.8
07:59:51|38465.8
07:59:52|38465.8
07:59:54|38473.35
07:59:55|38473.35
07:59:56|38468.2
07:59:56|38470.3
07:59:58|38470.3
07:59:58|38462.15
08:00:00|38462.16
08:00:01|38462.15
08:00:01|38462.15
08:00:02|38460.01
08:00:03|38460.
08:00:04|38460.
08:00:05|38460.01
08:00:06|38460.
08:00:08|38460.
08:00:08|38460.01
08:00:09|38457.55
08:00:10|38457.55
08:00:12|38452.06
08:00:12|38452.06
08:00:13|38452.05
08:00:14|38452.06
08:00:16|38452.05
08:00:16|38458.67
08:00:17|38455.61
08:00:18|38444.45
08:00:20|38444.44
08:00:22|38457.19
08:00:23|38444.4
08:00:24|38442.81
08:00:25|38442.81
08:00:26|38442.81
08:00:27|38442.81
08:00:28|38442.81
08:00:29|38433.35
08:00:30|38426.91
08:00:31|38422.89
08:00:32|38422.96
08:00:33|38433.69
08:00:34|38433.69
08:00:35|38444.21
08:00:36|38444.21
08:00:38|38454.9
08:00:39|38457.53
08:00:41|38455.14
08:00:41|38455.14
08:00:42|38463.46
08:00:43|38461.73
08:00:44|38463.44
08:00:45|38465.63
08:00:46|38472.32
08:00:47|38472.32
08:00:48|38472.33
08:00:49|38468.2
08:00:50|38468.19
08:00:51|38468.16
08:00:52|38470.88
08:00:53|38457.29
08:00:54|38448.29
08:00:55|38431.06
08:00:56|38426.92
08:00:57|38425.86
08:00:58|38414.25
08:00:59|38414.25
08:01:00|38421.53
08:01:01|38417.09
08:01:02|38417.88
08:01:03|38418.09
08:01:04|38418.09
08:01:05|38418.09
08:01:06|38431.51
08:01:08|38428.54
08:01:09|38415.45
08:01:10|38419.84
08:01:11|38413.14
08:01:12|38415.07
08:01:13|38416.4
08:01:13|38411.57
08:01:14|38416.64
08:01:16|38417.94
08:01:17|38407.48
08:01:18|38407.48
08:01:18|38402.83
08:01:20|38402.72
08:01:21|38400.62
08:01:22|38400.86
08:01:23|38402.91
08:01:24|38402.94
08:01:24|38404.65
08:01:26|38413.29
08:01:27|38405.78
08:01:28|38405.78
08:01:29|38408.64
08:01:30|38413.28
08:01:31|38429.93
08:01:32|38429.93
08:01:33|38429.92
08:01:34|38429.69
08:01:35|38413.29
08:01:36|38417.69
08:01:37|38417.69
08:01:38|38417.7
08:01:39|38417.69
08:01:41|38417.66
08:01:41|38417.66
08:01:42|38417.67
08:01:43|38417.67
08:01:44|38417.66
08:01:45|38417.67
08:01:46|38417.93
08:01:47|38429.92
08:01:48|38429.92
08:01:49|38429.92
08:01:50|38429.68
08:01:51|38426.89
08:01:52|38429.87
08:01:53|38429.87
08:01:55|38422.57
08:01:56|38418.71
08:01:56|38411.13
08:01:57|38408.47
08:01:59|38408.46
08:02:01|38417.94
08:02:01|38417.94
08:02:02|38417.94
08:02:03|38417.94
08:02:04|38417.72
08:02:05|38417.71
08:02:07|38417.71
08:02:08|38412.62
08:02:09|38441.82
08:02:10|38441.82
08:02:12|38439.61
08:02:13|38440.79
08:02:14|38450.73
08:02:15|38457.9
08:02:16|38452.69
08:02:17|38452.69
08:02:18|38455.33
08:02:19|38455.33
08:02:20|38455.33
08:02:21|38455.33
08:02:23|38450.48
08:02:23|38444.49
08:02:24|38444.49
08:02:26|38438.28
08:02:28|38429.62
08:02:29|38429.62
08:02:30|38429.58
08:02:31|38425.24
08:02:32|38425.24
08:02:33|38425.25
08:02:34|38425.25
08:02:35|38415.89
08:02:36|38415.88
08:02:37|38413.48
08:02:38|38408.2
08:02:39|38408.2
08:02:40|38408.19
08:02:41|38404.84
08:02:42|38402.19
08:02:43|38402.18
08:02:45|38400.62
08:02:45|38400.
08:02:47|38400.
08:02:48|38400.
08:02:48|38400.01
08:02:49|38400.01
08:02:50|38400.24
08:02:52|38401.12
08:02:52|38400.24
08:02:53|38397.96
08:02:54|38397.96
08:02:55|38397.96
08:02:56|38411.52
08:02:57|38408.21
08:02:58|38433.38
08:02:59|38423.33
08:03:00|38420.62
08:03:01|38415.62
08:03:03|38408.26
08:03:03|38412.51
08:03:05|38420.85
08:03:06|38420.84
08:03:07|38418.32
08:03:07|38435.43
08:03:08|38438.25
08:03:09|38438.25
08:03:10|38438.25
08:03:11|38439.02
08:03:12|38439.02
08:03:14|38444.44
08:03:14|38439.26
08:03:15|38444.44
08:03:16|38444.44
08:03:17|38438.02
08:03:18|38436.87
08:03:19|38443.6
08:03:21|38441.53
08:03:21|38441.53
08:03:23|38441.53
08:03:24|38436.88
08:03:25|38430.47
08:03:26|38430.47
08:03:27|38430.47
08:03:29|38430.47
08:03:29|38430.46
08:03:31|38430.46
08:03:32|38430.46
08:03:33|38436.19
08:03:34|38436.19
08:03:35|38436.44
08:03:36|38441.97
08:03:37|38440.69
08:03:38|38440.69
08:03:39|38440.69
08:03:40|38440.68
08:03:41|38432.37
08:03:42|38432.37
08:03:43|38432.37
08:03:44|38432.36
08:03:45|38440.63
08:03:46|38440.64
08:03:47|38443.89
08:03:48|38443.89
08:03:49|38443.89
08:03:50|38443.89
08:03:51|38446.35
08:03:52|38446.35
08:03:53|38443.65
08:03:54|38440.63
08:03:55|38446.33
08:03:56|38446.32
08:03:57|38446.32
08:03:58|38446.33
08:03:59|38446.32
08:04:00|38450.
08:04:01|38452.68
08:04:02|38457.48
08:04:03|38457.71
08:04:04|38459.59
08:04:05|38459.59
08:04:06|38459.58
08:04:08|38457.48
08:04:09|38457.48
08:04:10|38453.88
08:04:10|38453.88
08:04:12|38453.88
08:04:12|38453.92
08:04:14|38453.92
08:04:15|38462.06
08:04:16|38462.06
08:04:16|38468.19
08:04:18|38464.63
08:04:19|38457.72
08:04:19|38459.58
08:04:20|38470.24
08:04:22|38470.24
08:04:22|38470.24
08:04:24|38464.48
08:04:26|38466.4
08:04:27|38466.37
08:04:28|38466.36
08:04:29|38466.36
08:04:30|38466.36
08:04:31|38466.36
08:04:33|38466.36
08:04:34|38466.36
08:04:35|38466.37
08:04:36|38466.36
08:04:37|38466.37
08:04:38|38470.24
08:04:39|38470.24
08:04:40|38470.24
08:04:41|38466.38
08:04:42|38466.37
08:04:43|38466.38
08:04:44|38470.22
08:04:46|38470.21
08:04:46|38470.22
08:04:47|38470.21
08:04:48|38470.21
08:04:49|38470.21
08:04:50|38470.22
08:04:51|38470.22
08:04:52|38470.22
08:04:53|38470.22
08:04:54|38470.36
08:04:55|38470.48
08:04:56|38473.52
08:04:57|38474.08
08:04:58|38474.08
08:04:59|38474.07
08:05:00|38474.08
08:05:01|38475.
08:05:02|38477.86
08:05:03|38477.86
08:05:04|38477.86
08:05:05|38477.85
08:05:06|38481.23
08:05:07|38482.26
08:05:08|38477.85
08:05:09|38477.85
08:05:10|38477.85
08:05:11|38477.85
08:05:12|38468.77
08:05:13|38471.98
08:05:14|38471.96
08:05:15|38464.06
08:05:16|38464.29
08:05:17|38464.29
08:05:18|38467.99
08:05:19|38467.98
08:05:20|38475.68
08:05:21|38478.83
08:05:22|38478.83
08:05:23|38478.81
08:05:25|38479.46
08:05:27|38484.87
08:05:27|38484.87
08:05:29|38484.87
08:05:29|38484.87
08:05:32|38484.86
08:05:32|38484.87
08:05:33|38484.87
08:05:34|38484.86
08:05:36|38484.86
08:05:38|38484.87
08:05:39|38484.87
08:05:39|38484.87
08:05:40|38484.89
08:05:41|38488.88
08:05:42|38488.88
08:05:44|38489.18
08:05:44|38500.
08:05:45|38503.28
08:05:46|38504.66
08:05:48|38506.21
08:05:49|38504.44
08:05:50|38496.07
08:05:51|38504.43
08:05:52|38504.43
08:05:53|38504.43
08:05:54|38500.52
08:05:55|38500.52
08:05:56|38500.52
08:05:57|38500.53
08:05:58|38498.93
08:05:59|38501.04
08:06:00|38503.1
08:06:02|38503.27
08:06:02|38503.27
08:06:03|38503.27
08:06:04|38503.28
08:06:05|38504.45
08:06:06|38509.27
08:06:08|38516.32
08:06:09|38513.02
08:06:10|38513.02
08:06:11|38513.01
08:06:12|38506.19
08:06:14|38510.54
08:06:15|38507.68
08:06:16|38507.91
08:06:17|38510.4
08:06:18|38510.4
08:06:19|38510.42
08:06:20|38509.79
08:06:21|38509.79
08:06:22|38509.79
08:06:23|38509.8
08:06:24|38509.8
08:06:25|38513.79
08:06:27|38513.79
08:06:28|38513.79
08:06:29|38513.79
08:06:30|38513.79
08:06:31|38510.25
08:06:32|38510.25
08:06:34|38510.25
08:06:34|38510.25
08:06:36|38510.25
08:06:37|38510.25
08:06:37|38510.25
08:06:40|38510.25
08:06:40|38510.26
08:06:42|38510.26
08:06:42|38510.25
08:06:43|38502.54
08:06:46|38502.54
08:06:46|38502.54
08:06:47|38502.61
08:06:48|38502.62
08:06:49|38502.62
08:06:50|38502.62
08:06:51|38502.62
08:06:52|38502.62
08:06:53|38502.63
08:06:54|38508.7
08:06:55|38508.7
08:06:56|38510.27
08:06:57|38510.27
08:06:58|38515.99
08:06:59|38522.49
08:07:00|38524.4
08:07:01|38527.04
08:07:02|38527.04
08:07:03|38527.04
08:07:04|38527.04
08:07:05|38527.04
08:07:06|38518.15
08:07:07|38520.93
08:07:08|38520.92
08:07:09|38520.92
08:07:10|38520.92
08:07:11|38520.92
08:07:12|38520.92
08:07:13|38520.93
08:07:14|38520.93
08:07:15|38520.93
08:07:16|38520.93
08:07:17|38524.12
08:07:18|38524.12
08:07:19|38526.7
08:07:20|38526.7
08:07:21|38527.62
08:07:22|38527.62
08:07:23|38529.12
08:07:24|38522.16
08:07:25|38526.07
08:07:27|38522.17
08:07:28|38525.05
08:07:29|38525.06
08:07:31|38525.06
08:07:31|38525.88
08:07:32|38525.88
08:07:33|38530.56
08:07:35|38530.57
08:07:36|38530.57
08:07:37|38530.57
08:07:38|38530.57
08:07:39|38530.57
08:07:40|38530.57
08:07:41|38530.57
08:07:42|38530.56
08:07:43|38525.08
08:07:44|38525.09
08:07:45|38525.09
08:07:46|38525.09
08:07:47|38525.08
08:07:48|38525.09
08:07:49|38525.09
08:07:50|38527.4
08:07:51|38527.02
08:07:52|38527.02
08:07:53|38526.99
08:07:54|38525.09
08:07:55|38525.09
08:07:56|38525.08
08:07:57|38525.08
08:07:58|38525.08
08:07:59|38525.09
08:08:00|38525.09
08:08:01|38525.04
08:08:02|38523.13
08:08:03|38523.13
08:08:05|38523.14
08:08:05|38523.14
08:08:06|38523.14
08:08:07|38523.14
08:08:08|38523.14
08:08:09|38523.13
08:08:10|38523.14
08:08:11|38523.14
08:08:12|38522.85
08:08:13|38522.85
08:08:14|38522.85
08:08:15|38515.86
08:08:16|38515.14
08:08:18|38510.
08:08:18|38507.72
08:08:19|38507.72
08:08:20|38507.73
08:08:21|38507.73
08:08:22|38507.73
08:08:23|38507.73
08:08:24|38507.73
08:08:25|38507.73
08:08:26|38507.73
08:08:28|38507.73
08:08:29|38507.73
08:08:30|38507.73
08:08:31|38507.73
08:08:33|38507.72
08:08:33|38507.72
08:08:35|38507.73
08:08:35|38507.72
08:08:37|38509.36
08:08:38|38510.24
08:08:38|38516.
08:08:40|38521.22
08:08:41|38521.21
08:08:42|38524.09
08:08:43|38530.58
08:08:44|38523.68
08:08:45|38520.99
08:08:46|38529.26
08:08:48|38529.27
08:08:48|38529.03
08:08:49|38529.03
08:08:50|38527.8
08:08:51|38523.79
08:08:53|38523.78
08:08:54|38523.78
08:08:55|38523.78
08:08:56|38523.79
08:08:57|38519.63
08:08:58|38519.63
08:08:59|38519.63
08:09:00|38519.63
08:09:01|38519.62
08:09:02|38519.58
08:09:03|38519.58
08:09:04|38517.22
08:09:05|38517.21
08:09:06|38517.22
08:09:07|38517.22
08:09:08|38517.22
08:09:09|38519.63
08:09:10|38519.62
08:09:11|38519.63
08:09:12|38519.62
08:09:13|38519.62
08:09:14|38519.63
08:09:15|38519.63
08:09:17|38519.63
08:09:17|38519.63
08:09:18|38519.63
08:09:20|38513.86
08:09:20|38513.86
08:09:21|38513.86
08:09:22|38513.86
08:09:24|38513.86
08:09:24|38513.86
08:09:25|38521.79
08:09:26|38521.8
08:09:27|38521.8
08:09:29|38521.8
08:09:31|38521.79
08:09:32|38521.79
08:09:33|38521.79
08:09:34|38521.8
08:09:35|38521.8
08:09:36|38521.8
08:09:37|38521.8
08:09:38|38521.79
08:09:39|38521.79
08:09:40|38521.8
08:09:41|38521.8
08:09:42|38521.8
08:09:43|38521.8
08:09:45|38521.79
08:09:45|38521.79
08:09:46|38526.81
08:09:48|38526.8
08:09:49|38526.8
08:09:50|38526.8
08:09:51|38526.8
08:09:51|38526.8
08:09:53|38526.8
08:09:53|38526.81
08:09:55|38526.81
08:09:56|38526.8
08:09:57|38526.81
08:09:57|38526.81
08:09:59|38521.8
08:09:59|38521.81
08:10:01|38521.8
08:10:01|38521.81
08:10:03|38521.81
08:10:03|38524.89
08:10:05|38526.81
08:10:05|38526.81
08:10:06|38526.81
08:10:08|38526.81
08:10:09|38526.81
08:10:10|38526.81
08:10:11|38526.81
08:10:12|38526.81
08:10:12|38526.81
08:10:13|38526.81
08:10:15|38526.8
08:10:15|38526.81
08:10:17|38528.31
08:10:17|38528.54
08:10:18|38528.54
08:10:19|38529.58
08:10:21|38529.58
08:10:22|38529.58
08:10:22|38529.58
08:10:23|38529.57
08:10:25|38530.61
08:10:25|38530.61
08:10:27|38532.95
08:10:28|38534.44
08:10:30|38534.45
08:10:31|38535.78
08:10:31|38535.78
08:10:33|38535.79
08:10:34|38535.79
08:10:35|38538.82
08:10:36|38539.52
08:10:36|38540.13
08:10:38|38533.73
08:10:39|38533.73
08:10:40|38533.74
08:10:41|38533.74
08:10:42|38533.74
08:10:43|38539.5
08:10:44|38539.5
08:10:45|38539.5
08:10:46|38539.51
08:10:46|38539.51
08:10:48|38539.51
08:10:48|38539.51
08:10:50|38539.51
08:10:51|38539.51
08:10:52|38539.51
08:10:53|38539.51
08:10:54|38539.51
08:10:55|38539.51
08:10:56|38539.51
08:10:57|38539.51
08:10:57|38539.51
08:10:59|38539.5
08:11:00|38539.5
08:11:01|38539.5
08:11:02|38539.5
08:11:03|38539.5
08:11:04|38539.51
08:11:05|38539.51
08:11:06|38539.51
08:11:07|38544.28
08:11:08|38544.52
08:11:09|38545.29
08:11:10|38546.
08:11:11|38547.34
08:11:12|38547.34
08:11:13|38547.33
08:11:14|38547.33
08:11:15|38544.51
08:11:16|38544.51
08:11:17|38544.51
08:11:18|38544.52
08:11:19|38547.28
08:11:20|38547.29
08:11:21|38547.29
08:11:22|38554.51
08:11:24|38555.25
08:11:25|38556.16
08:11:27|38550.35
08:11:27|38550.35
08:11:29|38557.04
08:11:30|38550.35
08:11:32|38545.48
08:11:33|38550.15
08:11:33|38546.33
08:11:34|38546.33
08:11:36|38555.73
08:11:37|38555.74
08:11:38|38555.74
08:11:39|38549.95
08:11:40|38547.19
08:11:41|38547.2
08:11:42|38550.53
08:11:43|38550.52
08:11:44|38544.53
08:11:46|38540.05
08:11:46|38540.06
08:11:47|38540.06
08:11:48|38540.06
08:11:50|38531.82
08:11:51|38531.78
08:11:52|38531.78
08:11:53|38531.78
08:11:53|38528.01
08:11:55|38528.01
08:11:56|38528.01
08:11:56|38528.01
08:11:57|38528.01
08:11:59|38528.01
08:11:59|38526.81
08:12:00|38516.93
08:12:02|38516.92
08:12:03|38510.01
08:12:03|38513.26
08:12:05|38513.26
08:12:05|38514.26
08:12:07|38514.26
08:12:08|38515.77
08:12:09|38515.77
08:12:10|38515.78
08:12:11|38515.78
08:12:12|38515.77
08:12:13|38515.77
08:12:14|38515.77
08:12:15|38515.77
08:12:16|38515.77
08:12:17|38515.78
08:12:18|38515.78
08:12:19|38516.91
08:12:20|38516.9
08:12:21|38516.91
08:12:22|38516.91
08:12:23|38516.91
08:12:24|38516.91
08:12:25|38516.91
08:12:26|38527.33
08:12:27|38527.33
08:12:28|38527.32
08:12:29|38523.66
08:12:30|38523.66
08:12:31|38521.56
08:12:33|38521.55
08:12:33|38521.51
08:12:34|38521.51
08:12:36|38519.9
08:12:36|38519.9
08:12:38|38519.9
08:12:38|38519.91
08:12:40|38519.91
08:12:41|38531.78
08:12:42|38531.79
08:12:42|38531.79
08:12:43|38531.82
08:12:45|38537.47
08:12:46|38537.47
08:12:47|38537.47
08:12:48|38537.47
08:12:49|38537.48
08:12:50|38537.48
08:12:51|38537.48
08:12:52|38537.48
08:12:53|38543.54
08:12:54|38543.55
08:12:56|38549.98
08:12:56|38550.
08:12:58|38562.63
08:12:59|38562.62
08:13:00|38560.03
08:13:01|38555.75
08:13:02|38555.75
08:13:03|38562.6
08:13:04|38562.6
08:13:05|38562.98
08:13:06|38564.13
08:13:07|38564.13
08:13:08|38564.12
08:13:09|38564.12
08:13:10|38564.7
08:13:11|38564.7
08:13:12|38556.84
08:13:13|38553.29
08:13:14|38553.3
08:13:16|38553.29
08:13:16|38553.29
08:13:18|38553.3
08:13:18|38553.29
08:13:19|38553.29
08:13:20|38553.53
08:13:22|38557.98
08:13:22|38557.37
08:13:24|38556.29
08:13:24|38556.29
08:13:25|38556.28
08:13:26|38556.25
08:13:27|38549.33
08:13:28|38549.32
08:13:29|38549.32
08:13:30|38539.08
08:13:31|38539.08
08:13:32|38539.31
08:13:34|38539.3
08:13:36|38539.31
08:13:36|38527.79
08:13:38|38515.94
08:13:40|38509.02
08:13:40|38509.01
08:13:41|38508.67
08:13:43|38506.63
08:13:44|38516.84
08:13:45|38516.84
08:13:46|38520.56
08:13:47|38525.67
08:13:48|38525.67
08:13:48|38525.67
08:13:50|38525.45
08:13:51|38525.45
08:13:51|38520.56
08:13:53|38509.64
08:13:54|38509.64
08:13:55|38509.64
08:13:56|38509.64
08:13:57|38513.33
08:13:58|38513.33
08:13:59|38516.
08:14:00|38515.99
08:14:01|38515.99
08:14:02|38524.16
08:14:03|38525.11
08:14:04|38525.68
08:14:05|38531.16
08:14:06|38531.11
08:14:08|38531.12
08:14:09|38531.12
08:14:09|38531.12
08:14:11|38531.12
08:14:12|38525.98
08:14:13|38525.98
08:14:15|38525.97
08:14:17|38525.98
08:14:17|38525.97
08:14:18|38525.97
08:14:19|38525.97
08:14:20|38525.97
08:14:21|38525.97
08:14:22|38525.69
08:14:23|38525.69
08:14:24|38525.69
08:14:25|38525.69
08:14:26|38525.69
08:14:27|38525.69
08:14:28|38525.67
08:14:29|38523.93
08:14:30|38523.93
08:14:31|38515.65
08:14:32|38509.25
08:14:34|38509.25
08:14:35|38509.48
08:14:37|38512.32
08:14:37|38512.32
08:14:38|38513.74
08:14:39|38515.66
08:14:40|38515.89
08:14:42|38515.89
08:14:43|38515.88
08:14:44|38515.88
08:14:45|38515.88
08:14:46|38512.32
08:14:47|38512.31
08:14:48|38512.31
08:14:49|38512.32
08:14:50|38512.32
08:14:51|38512.31
08:14:52|38512.32
08:14:53|38512.32
08:14:54|38518.71
08:14:56|38522.33
08:14:56|38522.33
08:14:57|38522.33
08:14:58|38522.33
08:14:59|38522.09
08:15:00|38516.55
08:15:01|38516.55
08:15:02|38516.55
08:15:03|38516.56
08:15:04|38518.57
08:15:05|38518.57
08:15:06|38518.57
08:15:07|38518.57
08:15:08|38520.59
08:15:09|38520.6
08:15:10|38520.59
08:15:11|38516.55
08:15:12|38512.32
08:15:13|38512.32
08:15:14|38512.32
08:15:15|38509.24
08:15:16|38506.7
08:15:17|38504.67
08:15:18|38508.4
08:15:19|38511.97
08:15:20|38511.97
08:15:21|38511.98
08:15:22|38511.98
08:15:23|38511.97
08:15:24|38511.98
08:15:25|38515.8
08:15:26|38515.8
08:15:27|38517.98
08:15:28|38524.11
08:15:29|38524.23
08:15:30|38524.22
08:15:31|38524.23
08:15:32|38524.23
08:15:33|38524.23
08:15:35|38524.23
08:15:37|38527.7
08:15:38|38527.71
08:15:39|38530.
08:15:40|38532.91
08:15:41|38534.22
08:15:42|38534.23
08:15:43|38534.23
08:15:44|38534.25
08:15:45|38534.25
08:15:46|38534.25
08:15:47|38534.25
08:15:48|38543.29
08:15:49|38543.55
08:15:50|38543.55
08:15:51|38543.55
08:15:52|38548.8
08:15:53|38548.56
08:15:54|38548.55
08:15:55|38548.55
08:15:56|38548.55
08:15:57|38548.56
08:15:58|38550.
08:15:59|38553.68
08:16:00|38553.67
08:16:01|38557.37
08:16:02|38557.37
08:16:03|38557.37
08:16:04|38557.6
08:16:05|38558.54
08:16:06|38562.
08:16:07|38562.
08:16:08|38555.47
08:16:09|38555.47
08:16:10|38555.48
08:16:12|38555.48
08:16:13|38555.48
08:16:14|38557.37
08:16:15|38559.66
08:16:16|38559.65
08:16:17|38559.65
08:16:18|38560.
08:16:19|38560.
08:16:20|38560.
08:16:21|38560.
08:16:22|38560.
08:16:23|38560.
08:16:24|38560.
08:16:25|38560.
08:16:26|38562.44
08:16:27|38562.44
08:16:28|38562.44
08:16:29|38562.44
08:16:30|38562.44
08:16:31|38562.44
08:16:32|38562.44
08:16:33|38562.44
08:16:34|38562.44
08:16:35|38558.28
08:16:36|38558.28
08:16:37|38558.27
08:16:39|38567.36
08:16:40|38569.9
08:16:42|38570.
08:16:42|38569.99
08:16:44|38569.99
08:16:44|38569.99
08:16:46|38569.99
08:16:46|38569.99
08:16:47|38569.99
08:16:48|38569.99
08:16:50|38566.66
08:16:51|38558.86
08:16:52|38558.86
08:16:53|38558.86
08:16:53|38558.86
08:16:54|38564.93
08:16:56|38564.93
08:16:57|38564.94
08:16:58|38566.02
08:16:58|38562.45
08:17:00|38562.45
08:17:00|38566.67
08:17:02|38566.67
08:17:03|38558.87
08:17:04|38558.87
08:17:05|38540.71
08:17:06|38540.
08:17:07|38540.
08:17:08|38536.42
08:17:10|38536.43
08:17:10|38536.43
08:17:12|38525.38
08:17:13|38525.38
08:17:14|38514.27
08:17:16|38510.99
08:17:17|38510.7
08:17:18|38511.43
08:17:19|38518.03
08:17:20|38529.34
08:17:21|38531.16
08:17:22|38531.16
08:17:23|38531.17
08:17:24|38531.17
08:17:25|38531.4
08:17:26|38531.39
08:17:27|38531.76
08:17:28|38531.76
08:17:29|38531.75
08:17:30|38531.75
08:17:31|38531.76
08:17:32|38517.61
08:17:33|38516.26
08:17:34|38519.26
08:17:35|38531.09
08:17:37|38529.16
08:17:37|38535.06
08:17:38|38535.06
08:17:40|38520.79
08:17:42|38524.34
08:17:43|38524.34
08:17:43|38524.58
08:17:45|38524.57
08:17:46|38515.53
08:17:47|38512.78
08:17:48|38512.79
08:17:49|38512.78
08:17:50|38512.78
08:17:51|38512.78
08:17:52|38512.78
08:17:53|38512.78
08:17:54|38512.5
08:17:55|38512.27
08:17:56|38511.3
08:17:57|38511.3
08:17:58|38511.29
08:17:59|38510.69
08:18:00|38510.69
08:18:01|38510.
08:18:02|38510.
08:18:03|38508.66
08:18:04|38511.31
08:18:05|38511.31
08:18:06|38511.3
08:18:07|38511.3
08:18:08|38511.31
08:18:10|38512.78
08:18:11|38512.78
08:18:12|38512.78
08:18:13|38512.78
08:18:13|38513.
08:18:15|38513.
08:18:15|38513.
08:18:17|38516.9
08:18:18|38514.31
08:18:19|38511.32
08:18:20|38511.33
08:18:21|38511.33
08:18:22|38511.33
08:18:23|38513.96
08:18:24|38514.32
08:18:25|38514.32
08:18:26|38514.32
08:18:27|38514.32
08:18:27|38518.23
08:18:29|38518.23
08:18:30|38518.24
08:18:31|38518.23
08:18:32|38518.23
08:18:33|38518.23
08:18:34|38518.23
08:18:35|38518.23
08:18:35|38518.23
08:18:37|38518.23
08:18:37|38518.23
08:18:40|38518.22
08:18:41|38518.22
08:18:42|38518.22
08:18:43|38518.16
08:18:44|38518.16
08:18:45|38518.15
08:18:46|38518.15
08:18:47|38521.52
08:18:48|38521.52
08:18:49|38521.51
08:18:50|38521.51
08:18:51|38521.52
08:18:51|38521.52
08:18:53|38521.51
08:18:54|38516.91
08:18:55|38516.9
08:18:56|38516.9
08:18:57|38516.9
08:18:58|38516.9
08:19:00|38516.9
08:19:01|38514.93
08:19:01|38514.94
08:19:03|38518.84
08:19:04|38518.84
08:19:05|38520.
08:19:06|38520.
08:19:07|38521.75
08:19:08|38526.69
08:19:09|38520.93
08:19:11|38514.45
08:19:11|38514.46
08:19:12|38514.46
08:19:13|38514.45
08:19:14|38514.45
08:19:15|38519.95
08:19:16|38522.48
08:19:17|38524.6
08:19:18|38525.94
08:19:19|38522.49
08:19:21|38522.5
08:19:22|38524.59
08:19:23|38524.6
08:19:24|38520.94
08:19:25|38518.83
08:19:26|38520.69
08:19:27|38520.69
08:19:28|38520.69
08:19:29|38520.69
08:19:29|38520.69
08:19:31|38520.69
08:19:32|38520.69
08:19:32|38520.69
08:19:34|38522.67
08:19:35|38522.67
08:19:35|38522.67
08:19:37|38516.71
08:19:38|38514.98
08:19:40|38514.98
08:19:41|38514.98
08:19:43|38514.98
08:19:43|38514.98
08:19:44|38514.98
08:19:45|38514.98
08:19:46|38520.67
08:19:47|38522.66
08:19:48|38522.66
08:19:49|38522.66
08:19:50|38522.65
08:19:51|38522.65
08:19:52|38522.65
08:19:53|38528.08
08:19:55|38530.88
08:19:56|38531.74
08:19:58|38554.84
08:19:59|38562.3
08:20:01|38550.69
08:20:02|38556.52
08:20:03|38556.52
08:20:04|38564.21
08:20:05|38564.22
08:20:06|38564.22
08:20:07|38564.22
08:20:09|38564.
08:20:10|38563.98
08:20:11|38563.98
08:20:12|38563.98
08:20:13|38556.52
08:20:14|38556.51
08:20:15|38552.28
08:20:16|38551.19
08:20:18|38547.
08:20:18|38544.26
08:20:19|38544.26
08:20:20|38544.26
08:20:22|38544.26
08:20:23|38544.25
08:20:24|38544.26
08:20:25|38546.98
08:20:26|38550.
08:20:27|38550.
08:20:28|38550.
08:20:29|38543.55
08:20:30|38535.63
08:20:31|38535.63
08:20:32|38534.38
08:20:33|38528.14
08:20:34|38528.15
08:20:35|38536.75
08:20:36|38541.53
08:20:37|38541.53
08:20:38|38541.54
08:20:39|38535.64
08:20:41|38535.64
08:20:41|38535.64
08:20:42|38535.64
08:20:44|38535.64
08:20:45|38529.86
08:20:46|38524.99
08:20:47|38526.31
08:20:48|38526.54
08:20:50|38529.93
08:20:51|38529.93
08:20:52|38529.92
08:20:53|38529.92
08:20:54|38529.92
08:20:55|38529.92
08:20:56|38529.93
08:20:57|38529.93
08:20:58|38529.93
08:20:59|38529.92
08:21:00|38529.93
08:21:01|38529.92
08:21:02|38529.92
08:21:03|38529.92
08:21:04|38529.92
08:21:05|38525.01
08:21:06|38525.01
08:21:07|38525.01
08:21:08|38525.01
08:21:09|38525.01
08:21:10|38525.01
08:21:11|38525.01
08:21:12|38525.01
08:21:13|38525.01
08:21:15|38525.01
08:21:16|38527.43
08:21:17|38527.42
08:21:18|38527.42
08:21:19|38527.42
08:21:20|38527.42
08:21:21|38527.43
08:21:22|38529.89
08:21:23|38529.9
08:21:24|38529.9
08:21:25|38529.9
08:21:26|38529.89
08:21:27|38529.89
08:21:28|38525.02
08:21:29|38525.02
08:21:30|38525.02
08:21:31|38525.01
08:21:32|38525.01
08:21:33|38525.02
08:21:34|38525.01
08:21:35|38525.02
08:21:36|38525.01
08:21:37|38526.99
08:21:38|38529.93
08:21:39|38529.93
08:21:40|38529.93
08:21:42|38529.93
08:21:43|38529.93
08:21:44|38529.92
08:21:45|38529.92
08:21:47|38529.93
08:21:47|38529.93
08:21:48|38529.93
08:21:49|38529.92
08:21:50|38529.93
08:21:51|38529.93
08:21:53|38529.93
08:21:54|38529.93
08:21:55|38529.92
08:21:56|38529.92
08:21:57|38529.92
08:21:57|38526.82
08:21:59|38526.83
08:21:59|38526.83
08:22:00|38526.83
08:22:01|38526.83
08:22:03|38526.83
08:22:04|38526.82
08:22:05|38526.82
08:22:05|38526.82
08:22:07|38521.53
08:22:07|38521.53
08:22:09|38521.53
08:22:09|38521.52
08:22:10|38521.06
08:22:11|38521.06
08:22:12|38521.06
08:22:14|38521.06
08:22:15|38521.06
08:22:15|38521.06
08:22:17|38521.06
08:22:17|38521.53
08:22:18|38521.53
08:22:19|38521.53
08:22:20|38521.96
08:22:22|38517.32
08:22:23|38517.31
08:22:24|38515.12
08:22:25|38515.12
08:22:26|38515.12
08:22:28|38515.13
08:22:28|38515.13
08:22:29|38515.13
08:22:31|38515.13
08:22:32|38517.53
08:22:33|38517.53
08:22:34|38517.53
08:22:35|38515.12
08:22:36|38515.12
08:22:37|38515.12
08:22:38|38515.11
08:22:39|38515.11
08:22:40|38515.12
08:22:41|38515.12
08:22:43|38515.12
08:22:43|38515.12
08:22:45|38515.12
08:22:46|38515.11
08:22:47|38515.11
08:22:48|38515.12
08:22:49|38515.12
08:22:49|38515.11
08:22:50|38515.11
08:22:52|38515.12
08:22:53|38515.12
08:22:54|38515.12
08:22:54|38515.12
08:22:56|38515.12
08:22:57|38515.12
08:22:58|38515.12
08:22:59|38515.12
08:23:00|38515.12
08:23:01|38515.12
08:23:02|38515.12
08:23:04|38515.12
08:23:04|38515.12
08:23:06|38515.12
08:23:07|38515.11
08:23:08|38515.12
08:23:09|38515.12
08:23:10|38515.12
08:23:11|38511.55
08:23:12|38511.31
08:23:13|38511.31
08:23:14|38508.68
08:23:15|38500.09
08:23:16|38500.08
08:23:17|38500.01
08:23:18|38500.01
08:23:19|38500.01
08:23:20|38500.
08:23:21|38500.01
08:23:22|38500.01
08:23:23|38500.01
08:23:24|38501.93
08:23:25|38506.76
08:23:26|38511.42
08:23:27|38511.43
08:23:28|38514.72
08:23:29|38532.01
08:23:30|38532.52
08:23:31|38532.53
08:23:32|38532.53
08:23:33|38532.53
08:23:34|38532.52
08:23:35|38532.53
08:23:36|38519.37
08:23:37|38519.37
08:23:38|38524.77
08:23:39|38524.77
08:23:40|38524.77
08:23:41|38524.77
08:23:43|38524.76
08:23:44|38524.76
08:23:46|38524.76
08:23:47|38524.76
08:23:48|38524.77
08:23:50|38524.76
08:23:50|38519.14
08:23:51|38521.77
08:23:52|38521.77
08:23:53|38524.67
08:23:54|38524.67
08:23:55|38524.67
08:23:57|38524.67
08:23:58|38521.93
08:23:59|38521.93
08:24:01|38521.94
08:24:02|38521.94
08:24:03|38521.94
08:24:04|38521.94
08:24:05|38521.94
08:24:07|38521.94
08:24:07|38521.94
08:24:09|38521.94
08:24:09|38521.93
08:24:11|38521.93
08:24:12|38515.06
08:24:12|38515.06
08:24:13|38515.06
08:24:14|38512.7
08:24:16|38509.43
08:24:16|38509.43
08:24:18|38509.43
08:24:18|38512.63
08:24:20|38512.62
08:24:20|38509.4
08:24:21|38509.4
08:24:23|38509.4
08:24:24|38509.4
08:24:24|38509.41
08:24:25|38509.41
08:24:27|38509.41
08:24:28|38509.41
08:24:29|38509.41
08:24:30|38509.41
08:24:31|38509.41
08:24:32|38509.35
08:24:33|38509.35
08:24:34|38504.94
08:24:35|38504.94
08:24:36|38504.93
08:24:37|38510.65
08:24:38|38510.65
08:24:39|38510.65
08:24:40|38510.65
08:24:41|38512.59
08:24:42|38512.58
08:24:43|38512.58
08:24:45|38512.58
08:24:46|38509.35
08:24:48|38509.36
08:24:49|38501.64
08:24:50|38500.03
08:24:51|38500.03
08:24:52|38500.03
08:24:53|38500.03
08:24:54|38500.03
08:24:55|38501.47
08:24:56|38501.47
08:24:57|38501.47
08:24:58|38501.47
08:24:59|38509.36
08:25:00|38509.35
08:25:01|38509.36
08:25:02|38509.35
08:25:03|38509.35
08:25:04|38516.83
08:25:05|38511.07
08:25:06|38511.07
08:25:07|38511.07
08:25:08|38511.07
08:25:09|38511.07
08:25:10|38511.07
08:25:11|38511.06
08:25:12|38511.06
08:25:13|38511.01
08:25:14|38511.01
08:25:15|38514.76
08:25:16|38514.76
08:25:17|38514.76
08:25:18|38514.76
08:25:19|38514.76
08:25:20|38514.76
08:25:21|38514.76
08:25:22|38514.76
08:25:23|38514.76
08:25:24|38514.75
08:25:25|38514.75
08:25:26|38514.75
08:25:27|38514.75
08:25:28|38514.75
08:25:29|38514.75
08:25:30|38514.75
08:25:31|38514.75
08:25:32|38509.13
08:25:33|38509.12
08:25:34|38509.13
08:25:35|38509.13
08:25:36|38509.12
08:25:37|38509.12
08:25:38|38509.12
08:25:39|38509.13
08:25:40|38512.77
08:25:42|38512.77
08:25:42|38514.21
08:25:43|38514.78
08:25:45|38515.
08:25:47|38515.
08:25:48|38515.
08:25:49|38515.
08:25:49|38515.
08:25:51|38515.
08:25:52|38515.
08:25:53|38521.94
08:25:54|38521.94
08:25:55|38521.93
08:25:56|38521.93
08:25:57|38518.3
08:25:58|38514.2
08:25:59|38514.2
08:26:00|38519.96
08:26:01|38519.97
08:26:02|38519.97
08:26:03|38521.87
08:26:04|38525.74
08:26:05|38525.74
08:26:06|38525.74
08:26:07|38525.74
08:26:08|38525.73
08:26:09|38523.25
08:26:10|38523.25
08:26:11|38523.24
08:26:12|38523.24
08:26:13|38523.25
08:26:14|38519.75
08:26:15|38514.68
08:26:16|38514.21
08:26:17|38514.2
08:26:18|38514.2
08:26:19|38510.34
08:26:20|38510.34
08:26:21|38510.34
08:26:22|38512.04
08:26:24|38512.04
08:26:24|38512.04
08:26:26|38512.04
08:26:26|38512.04
08:26:28|38512.04
08:26:29|38512.04
08:26:30|38512.04
08:26:31|38512.04
08:26:32|38512.04
08:26:33|38512.03
08:26:34|38501.63
08:26:35|38501.64
08:26:36|38501.63
08:26:37|38501.64
08:26:38|38504.59
08:26:39|38504.59
08:26:40|38504.59
08:26:41|38504.58
08:26:42|38504.58
08:26:44|38498.64
08:26:45|38493.85
08:26:46|38493.84
08:26:48|38493.85
08:26:48|38493.84
08:26:50|38493.84
08:26:52|38497.92
08:26:52|38497.92
08:26:54|38497.93
08:26:55|38497.93
08:26:57|38497.92
08:26:58|38497.92
08:26:59|38497.92
08:27:00|38497.93
08:27:01|38497.92
08:27:03|38497.92
08:27:03|38497.92
08:27:04|38497.92
08:27:06|38497.92
08:27:07|38497.92
08:27:08|38497.92
08:27:08|38494.37
08:27:11|38494.37
08:27:11|38494.37
08:27:12|38494.38
08:27:13|38494.38
08:27:14|38494.38
08:27:15|38494.38
08:27:16|38494.38
08:27:17|38496.17
08:27:18|38496.17
08:27:19|38495.
08:27:20|38495.
08:27:21|38495.
08:27:22|38495.
08:27:23|38495.
08:27:24|38488.92
08:27:25|38488.69
08:27:26|38488.69
08:27:27|38485.23
08:27:28|38485.23
08:27:29|38485.24
08:27:30|38485.24
08:27:31|38485.23
08:27:32|38485.24
08:27:33|38485.24
08:27:34|38485.24
08:27:35|38493.2
08:27:36|38494.51
08:27:37|38494.52
08:27:38|38494.51
08:27:39|38494.51
08:27:40|38499.99
08:27:41|38500.
08:27:42|38500.
08:27:43|38500.
08:27:44|38500.
08:27:46|38500.
08:27:47|38499.99
08:27:49|38500.
08:27:49|38499.99
08:27:51|38499.99
08:27:52|38500.
08:27:53|38500.
08:27:54|38500.
08:27:55|38493.75
08:27:56|38490.38
08:27:57|38490.38
08:27:58|38490.39
08:27:59|38490.39
08:28:00|38491.82
08:28:01|38491.82
08:28:02|38491.82
08:28:03|38491.82
08:28:04|38491.82
08:28:05|38491.82
08:28:06|38491.81
08:28:08|38491.82
08:28:08|38491.82
08:28:09|38491.82
08:28:11|38499.4
08:28:12|38499.4
08:28:13|38499.17
08:28:14|38499.17
08:28:15|38499.17
08:28:16|38499.13
08:28:17|38499.14
08:28:18|38499.14
08:28:19|38492.13
08:28:20|38492.13
08:28:21|38492.13
08:28:22|38492.13
08:28:24|38493.36
08:28:25|38492.17
08:28:26|38492.16
08:28:28|38492.16
08:28:28|38492.16
08:28:29|38492.17
08:28:31|38492.17
08:28:31|38492.16
08:28:32|38492.17
08:28:33|38492.17
08:28:35|38492.17
08:28:35|38492.17
08:28:37|38492.17
08:28:37|38492.17
08:28:38|38492.16
08:28:39|38492.17
08:28:40|38492.17
08:28:41|38492.17
08:28:42|38492.17
08:28:43|38492.17
08:28:45|38492.17
08:28:45|38492.16
08:28:46|38492.17
08:28:48|38492.17
08:28:50|38489.09
08:28:51|38489.08
08:28:52|38489.08
08:28:53|38489.09
08:28:54|38489.08
08:28:55|38489.09
08:28:56|38489.09
08:28:58|38489.09
08:28:58|38489.09
08:28:59|38489.09
08:29:00|38489.09
08:29:01|38489.08
08:29:03|38484.73
08:29:03|38484.7
08:29:05|38482.27
08:29:05|38482.27
08:29:07|38482.22
08:29:07|38482.22
08:29:08|38482.23
08:29:09|38482.22
08:29:11|38481.
08:29:11|38481.01
08:29:12|38481.
08:29:13|38481.
08:29:14|38481.
08:29:16|38491.75
08:29:16|38496.04
08:29:18|38499.05
08:29:19|38496.04
08:29:19|38496.04
08:29:20|38496.04
08:29:21|38496.04
08:29:22|38486.59
08:29:24|38486.58
08:29:25|38486.58
08:29:26|38486.36
08:29:27|38486.36
08:29:28|38486.36
08:29:29|38486.36
08:29:30|38486.36
08:29:31|38486.36
08:29:32|38486.36
08:29:33|38486.58
08:29:34|38486.58
08:29:35|38486.59
08:29:36|38486.59
08:29:37|38486.59
08:29:38|38486.59
08:29:39|38486.59
08:29:40|38486.59
08:29:41|38486.59
08:29:42|38486.59
08:29:43|38486.59
08:29:44|38486.59
08:29:45|38486.59
08:29:46|38495.86
08:29:47|38495.86
08:29:48|38495.86
08:29:50|38495.86
08:29:51|38495.86
08:29:51|38495.85
08:29:52|38495.62
08:29:53|38489.63
08:29:55|38488.53
08:29:56|38488.54
08:29:57|38488.54
08:29:58|38488.53
08:29:59|38488.53
08:30:00|38488.53
08:30:01|38486.67
08:30:02|38481.02
08:30:03|38486.58
08:30:05|38486.58
08:30:06|38486.58
08:30:06|38486.58
08:30:07|38486.58
08:30:09|38486.58
08:30:10|38491.33
08:30:11|38493.89
08:30:12|38493.9
08:30:13|38499.97
08:30:14|38498.13
08:30:15|38499.93
08:30:17|38512.45
08:30:18|38512.22
08:30:19|38510.13
08:30:20|38507.41
08:30:21|38507.41
08:30:22|38506.68
08:30:22|38506.68
08:30:24|38506.68
08:30:25|38506.13
08:30:26|38506.14
08:30:26|38506.13
08:30:28|38506.13
08:30:29|38506.14
08:30:30|38506.13
08:30:30|38503.97
08:30:32|38503.97
08:30:32|38503.97
08:30:34|38503.97
08:30:35|38503.97
08:30:36|38503.97
08:30:37|38503.97
08:30:38|38503.97
08:30:39|38500.01
08:30:40|38500.01
08:30:41|38500.01
08:30:42|38500.01
08:30:43|38500.01
08:30:44|38500.01
08:30:45|38500.01
08:30:46|38500.01
08:30:47|38506.92
08:30:48|38508.49
08:30:49|38508.5
08:30:51|38508.49
08:30:52|38508.5
08:30:53|38508.5
08:30:54|38508.5
08:30:55|38508.5
08:30:56|38506.63
08:30:57|38506.22
08:30:59|38506.23
08:31:00|38506.23
08:31:01|38506.23
08:31:01|38511.83
08:31:03|38515.
08:31:04|38519.24
08:31:06|38515.12
08:31:07|38515.12
08:31:08|38515.13
08:31:09|38515.12
08:31:11|38515.13
08:31:12|38515.13
08:31:12|38515.13
08:31:14|38515.13
08:31:14|38515.13
08:31:15|38515.13
08:31:16|38515.13
08:31:17|38510.45
08:31:18|38510.44
08:31:20|38510.44
08:31:20|38510.44
08:31:21|38510.45
08:31:22|38519.13
08:31:23|38520.
08:31:24|38520.
08:31:25|38520.
08:31:27|38520.
08:31:27|38520.
08:31:28|38520.
08:31:29|38520.
08:31:30|38520.
08:31:32|38520.
08:31:33|38520.
08:31:33|38520.
08:31:34|38520.
08:31:35|38520.
08:31:36|38520.
08:31:38|38520.
08:31:39|38520.
08:31:40|38519.99
08:31:40|38520.
08:31:41|38520.
08:31:43|38520.
08:31:43|38520.
08:31:44|38520.
08:31:45|38520.
08:31:46|38520.
08:31:47|38520.
08:31:48|38519.99
08:31:49|38520.
08:31:50|38525.45
08:31:52|38528.99
08:31:53|38529.23
08:31:55|38530.6
08:31:56|38530.61
08:31:56|38530.6
08:31:58|38530.6
08:31:59|38530.6
08:32:00|38530.6
08:32:01|38530.37
08:32:02|38530.37
08:32:03|38530.37
08:32:04|38530.38
08:32:05|38530.38
08:32:06|38530.38
08:32:07|38530.38
08:32:09|38530.37
08:32:10|38530.37
08:32:11|38530.37
08:32:12|38530.37
08:32:12|38525.23
08:32:14|38520.08
08:32:15|38520.08
08:32:16|38520.08
08:32:17|38520.08
08:32:18|38520.08
08:32:19|38520.09
08:32:20|38523.25
08:32:21|38523.24
08:32:22|38523.25
08:32:23|38523.25
08:32:24|38523.25
08:32:25|38523.25
08:32:26|38523.25
08:32:27|38523.24
08:32:28|38523.25
08:32:29|38523.25
08:32:30|38513.18
08:32:31|38513.18
08:32:32|38513.18
08:32:33|38513.18
08:32:34|38513.18
08:32:35|38513.18
08:32:36|38526.6
08:32:37|38526.6
08:32:38|38526.61
08:32:39|38526.61
08:32:40|38526.61
08:32:41|38529.9
08:32:42|38529.9
08:32:43|38536.25
08:32:44|38536.26
08:32:46|38541.23
08:32:47|38541.24
08:32:48|38541.23
08:32:49|38541.23
08:32:50|38541.23
08:32:51|38541.23
08:32:52|38541.23
08:32:54|38541.24
08:32:56|38541.24
08:32:57|38538.05
08:32:57|38538.05
08:32:59|38538.05
08:33:00|38538.05
08:33:01|38538.06
08:33:02|38538.06
08:33:03|38541.23
08:33:03|38541.23
08:33:06|38541.7
08:33:07|38541.7
08:33:08|38541.7
08:33:09|38541.7
08:33:10|38542.53
08:33:11|38542.54
08:33:12|38538.09
08:33:14|38538.09
08:33:14|38538.09
08:33:16|38538.09
08:33:17|38537.4
08:33:18|38537.4
08:33:19|38537.41
08:33:20|38537.41
08:33:22|38537.41
08:33:22|38537.41
08:33:23|38537.4
08:33:24|38537.4
08:33:26|38539.88
08:33:26|38539.88
08:33:28|38539.88
08:33:28|38539.88
08:33:29|38539.88
08:33:30|38539.89
08:33:31|38539.85
08:33:32|38539.84
08:33:34|38539.84
08:33:34|38534.37
08:33:35|38534.37
08:33:36|38534.37
08:33:38|38534.37
08:33:39|38534.36
08:33:39|38528.93
08:33:41|38531.72
08:33:42|38531.72
08:33:43|38531.72
08:33:44|38531.72
08:33:45|38531.71
08:33:46|38531.72
08:33:47|38531.71
08:33:48|38525.47
08:33:49|38523.33
08:33:50|38523.33
08:33:51|38523.33
08:33:52|38523.33
08:33:54|38520.02
08:33:55|38518.96
08:33:55|38518.96
08:33:56|38518.95
08:33:58|38518.96
08:33:59|38518.96
08:33:59|38515.29
08:34:00|38505.79
08:34:02|38505.79
08:34:02|38506.84
08:34:03|38525.69
08:34:05|38525.69
08:34:05|38525.7
08:34:06|38525.7
08:34:08|38525.69
08:34:09|38525.93
08:34:09|38530.61
08:34:10|38530.61
08:34:12|38530.61
08:34:12|38530.6
08:34:13|38530.6
08:34:14|38527.52
08:34:15|38527.52
08:34:16|38527.52
08:34:17|38527.53
08:34:18|38527.52
08:34:19|38527.52
08:34:20|38527.52
08:34:22|38527.52
08:34:22|38527.52
08:34:23|38519.43
08:34:24|38519.43
08:34:25|38519.43
08:34:27|38519.43
08:34:28|38536.42
08:34:29|38534.35
08:34:30|38534.35
08:34:31|38534.35
08:34:32|38534.34
08:34:33|38534.34
08:34:34|38534.35
08:34:35|38534.35
08:34:36|38534.35
08:34:38|38519.63
08:34:38|38519.62
08:34:39|38519.62
08:34:40|38519.62
08:34:41|38511.22
08:34:42|38511.22
08:34:43|38511.22
08:34:44|38511.23
08:34:45|38515.2
08:34:46|38515.21
08:34:47|38515.21
08:34:49|38515.2
08:34:50|38518.61
08:34:50|38518.61
08:34:51|38518.61
08:34:52|38518.62
08:34:54|38518.62
08:34:56|38518.61
08:34:57|38518.61
08:34:58|38518.61
08:35:00|38518.62
08:35:01|38518.62
08:35:01|38518.61
08:35:03|38518.62
08:35:05|38518.61
08:35:06|38518.62
08:35:07|38518.62
08:35:09|38504.11
08:35:10|38504.11
08:35:10|38504.11
08:35:12|38509.88
08:35:13|38512.82
08:35:14|38515.66
08:35:14|38515.66
08:35:15|38515.66
08:35:17|38515.65
08:35:18|38515.65
08:35:19|38515.66
08:35:20|38512.83
08:35:21|38515.65
08:35:22|38517.99
08:35:24|38518.
08:35:25|38520.01
08:35:25|38520.01
08:35:27|38524.
08:35:27|38522.26
08:35:28|38524.11
08:35:29|38532.9
08:35:31|38532.91
08:35:32|38532.91
08:35:33|38532.91
08:35:34|38532.9
08:35:35|38532.9
08:35:36|38532.9
08:35:37|38532.9
08:35:38|38532.9
08:35:38|38532.9
08:35:40|38532.9
08:35:41|38532.91
08:35:41|38532.91
08:35:43|38532.91
08:35:43|38533.14
08:35:44|38534.34
08:35:45|38555.67
08:35:46|38556.04
08:35:47|38556.03
08:35:49|38556.03
08:35:49|38556.04
08:35:51|38549.99
08:35:52|38549.99
08:35:53|38550.
08:35:54|38550.
08:35:54|38550.
08:35:56|38550.
08:35:57|38550.
08:35:59|38550.
08:36:00|38550.
08:36:01|38550.
08:36:03|38549.99
08:36:04|38550.
08:36:05|38550.
08:36:06|38550.
08:36:07|38553.7
08:36:08|38553.7
08:36:09|38553.65
08:36:09|38553.65
08:36:11|38553.65
08:36:12|38553.65
08:36:13|38550.
08:36:14|38550.
08:36:15|38549.99
08:36:16|38542.65
08:36:17|38540.56
08:36:18|38540.56
08:36:19|38540.56
08:36:19|38540.56
08:36:21|38540.56
08:36:22|38539.67
08:36:23|38534.38
08:36:24|38534.39
08:36:25|38534.39
08:36:25|38534.39
08:36:27|38534.39
08:36:27|38534.39
08:36:29|38534.38
08:36:30|38534.38
08:36:32|38534.39
08:36:32|38534.39
08:36:33|38534.38
08:36:34|38534.38
08:36:36|38534.38
08:36:36|38534.39
08:36:37|38534.39
08:36:38|38527.9
08:36:39|38527.89
08:36:41|38527.9
08:36:42|38527.9
08:36:43|38527.9
08:36:44|38527.9
08:36:45|38527.9
08:36:46|38527.9
08:36:47|38531.7
08:36:48|38533.63
08:36:49|38533.64
08:36:50|38533.63
08:36:51|38533.63
08:36:52|38533.63
08:36:53|38531.67
08:36:55|38531.66
08:36:56|38531.66
08:36:58|38531.67
08:36:58|38531.67
08:36:59|38528.79
08:37:00|38528.79
08:37:01|38541.11
08:37:02|38544.19
08:37:03|38544.19
08:37:05|38544.18
08:37:06|38544.19
08:37:07|38544.19
08:37:08|38544.19
08:37:09|38544.18
08:37:10|38544.19
08:37:12|38544.18
08:37:13|38544.18
08:37:14|38544.18
08:37:15|38544.19
08:37:16|38544.19
08:37:17|38544.19
08:37:18|38544.19
08:37:19|38544.19
08:37:20|38547.73
08:37:21|38549.11
08:37:23|38549.12
08:37:24|38549.12
08:37:25|38550.95
08:37:25|38555.96
08:37:26|38555.96
08:37:27|38555.96
08:37:28|38555.96
08:37:29|38555.97
08:37:30|38560.83
08:37:31|38558.6
08:37:32|38558.6
08:37:33|38555.74
08:37:34|38548.5
08:37:35|38548.51
08:37:36|38548.51
08:37:37|38548.51
08:37:38|38548.51
08:37:39|38552.61
08:37:40|38552.62
08:37:42|38555.06
08:37:44|38555.07
08:37:45|38555.07
08:37:45|38555.07
08:37:46|38552.62
08:37:47|38552.62
08:37:48|38552.62
08:37:49|38552.62
08:37:51|38552.61
08:37:51|38552.62
08:37:52|38552.62
08:37:54|38552.62
08:37:54|38555.58
08:37:55|38555.58
08:37:57|38555.58
08:37:59|38555.52
08:38:00|38555.52
08:38:01|38550.61
08:38:02|38550.6
08:38:03|38544.19
08:38:04|38538.92
08:38:05|38538.92
08:38:06|38537.2
08:38:07|38537.2
08:38:08|38541.01
08:38:10|38547.26
08:38:11|38547.27
08:38:12|38547.27
08:38:13|38547.27
08:38:14|38547.27
08:38:15|38547.26
08:38:17|38547.26
08:38:17|38547.26
08:38:18|38547.26
08:38:19|38547.27
08:38:20|38548.14
08:38:21|38555.5
08:38:22|38555.5
08:38:24|38555.5
08:38:24|38555.5
08:38:26|38555.51
08:38:27|38555.52
08:38:28|38555.52
08:38:29|38555.52
08:38:30|38559.47
08:38:31|38559.47
08:38:32|38559.48
08:38:33|38559.48
08:38:34|38559.47
08:38:35|38559.47
08:38:36|38559.47
08:38:37|38559.48
08:38:38|38557.45
08:38:39|38557.45
08:38:40|38557.44
08:38:41|38557.44
08:38:42|38557.44
08:38:43|38557.45
08:38:44|38557.45
08:38:45|38566.32
08:38:46|38566.32
08:38:47|38569.99
08:38:48|38569.99
08:38:49|38569.99
08:38:50|38569.99
08:38:51|38561.72
08:38:52|38560.37
08:38:53|38560.37
08:38:54|38560.37
08:38:55|38560.37
08:38:56|38560.37
08:38:57|38553.06
08:38:58|38551.01
08:38:59|38551.02
08:39:00|38551.02
08:39:02|38551.02
08:39:02|38551.25
08:39:03|38557.79
08:39:05|38557.79
08:39:06|38557.76
08:39:08|38557.76
08:39:09|38557.76
08:39:10|38557.76
08:39:11|38557.75
08:39:12|38557.75
08:39:13|38557.75
08:39:14|38557.75
08:39:16|38557.76
08:39:16|38557.75
08:39:18|38557.71
08:39:19|38557.71
08:39:20|38557.72
08:39:21|38557.71
08:39:22|38557.71
08:39:23|38557.71
08:39:24|38557.71
08:39:25|38557.72
08:39:26|38557.71
08:39:27|38557.72
08:39:27|38555.89
08:39:28|38555.89
08:39:30|38555.89
08:39:31|38555.89
08:39:31|38555.89
08:39:32|38555.88
08:39:34|38555.89
08:39:35|38555.89
08:39:35|38555.89
08:39:37|38555.89
08:39:37|38555.89
08:39:39|38555.89
08:39:40|38555.89
08:39:41|38555.89
08:39:42|38555.89
08:39:42|38555.89
08:39:44|38555.89
08:39:45|38555.89
08:39:45|38555.05
08:39:46|38555.05
08:39:48|38555.05
08:39:49|38555.04
08:39:50|38555.04
08:39:50|38555.04
08:39:52|38555.04
08:39:53|38555.04
08:39:53|38555.05
08:39:55|38555.05
08:39:56|38555.05
08:39:57|38551.81
08:39:57|38544.71
08:39:59|38544.19
08:40:00|38544.19
08:40:01|38543.56
08:40:02|38543.55
08:40:03|38541.01
08:40:04|38541.01
08:40:05|38541.02
08:40:07|38541.02
08:40:08|38541.02
08:40:09|38541.25
08:40:10|38541.25
08:40:11|38541.25
08:40:12|38543.55
08:40:13|38543.56
08:40:14|38543.56
08:40:15|38543.56
08:40:16|38543.56
08:40:17|38543.56
08:40:18|38543.55
08:40:19|38543.56
08:40:20|38543.56
08:40:21|38543.56
08:40:22|38543.56
08:40:23|38543.56
08:40:24|38543.55
08:40:25|38540.45
08:40:26|38538.92
08:40:27|38538.92
08:40:28|38535.08
08:40:29|38535.32
08:40:30|38535.32
08:40:31|38535.32
08:40:32|38539.7
08:40:33|38539.7
08:40:35|38542.11
08:40:36|38542.11
08:40:37|38546.73
08:40:38|38546.72
08:40:39|38546.72
08:40:39|38546.73
08:40:41|38544.8
08:40:42|38544.8
08:40:42|38544.8
08:40:44|38544.8
08:40:45|38543.01
08:40:46|38543.01
08:40:47|38543.01
08:40:47|38543.01
08:40:48|38543.01
08:40:50|38543.02
08:40:51|38543.02
08:40:52|38543.02
08:40:53|38543.01
08:40:53|38543.02
08:40:55|38543.02
08:40:56|38546.93
08:40:57|38546.96
08:40:58|38546.95
08:41:00|38546.96
08:41:02|38546.96
08:41:02|38546.96
08:41:03|38546.96
08:41:04|38546.95
08:41:05|38546.95
08:41:06|38546.95
08:41:07|38546.95
08:41:09|38541.17
08:41:10|38541.17
08:41:11|38541.14
08:41:12|38535.51
08:41:13|38535.51
08:41:14|38537.44
08:41:15|38537.44
08:41:17|38537.44
08:41:17|38539.45
08:41:18|38542.38
08:41:19|38542.38
08:41:20|38542.38
08:41:21|38542.37
08:41:22|38542.38
08:41:23|38542.38
08:41:24|38542.38
08:41:25|38542.37
08:41:26|38542.38
08:41:27|38542.38
08:41:28|38542.38
08:41:29|38542.38
08:41:30|38542.38
08:41:31|38542.38
08:41:33|38542.38
08:41:33|38546.94
08:41:34|38548.33
08:41:35|38548.32
08:41:36|38548.32
08:41:38|38548.32
08:41:38|38548.32
08:41:39|38548.32
08:41:40|38548.32
08:41:41|38548.33
08:41:42|38548.32
08:41:43|38548.32
08:41:44|38548.32
08:41:45|38548.33
08:41:46|38548.33
08:41:47|38548.32
08:41:48|38548.32
08:41:49|38548.33
08:41:50|38548.32
08:41:51|38553.37
08:41:52|38553.39
08:41:53|38553.39
08:41:54|38551.44
08:41:55|38551.44
08:41:56|38548.09
08:41:57|38547.6
08:41:58|38547.6
08:42:00|38543.56
08:42:00|38543.56
08:42:01|38541.02
08:42:03|38537.55
08:42:04|38537.54
08:42:05|38537.55
08:42:07|38534.33
08:42:07|38534.33
08:42:08|38534.33
08:42:09|38534.33
08:42:10|38534.33
08:42:11|38534.83
08:42:12|38534.83
08:42:13|38534.83
08:42:14|38534.83
08:42:16|38534.83
08:42:16|38534.83
08:42:17|38548.32
08:42:18|38548.31
08:42:20|38554.84
08:42:20|38559.48
08:42:21|38559.48
08:42:22|38565.23
08:42:24|38565.23
08:42:24|38560.79
08:42:26|38560.75
08:42:27|38559.8
08:42:28|38559.8
08:42:29|38559.8
08:42:30|38559.8
08:42:31|38559.8
08:42:32|38559.8
08:42:33|38571.41
08:42:35|38571.41
08:42:35|38577.54
08:42:36|38581.3
08:42:38|38580.4
08:42:39|38575.85
08:42:40|38566.88
08:42:41|38566.88
08:42:42|38566.89
08:42:43|38566.89
08:42:44|38566.89
08:42:45|38582.25
08:42:46|38570.66
08:42:47|38567.73
08:42:48|38571.56
08:42:49|38571.56
08:42:50|38571.56
08:42:51|38571.56
08:42:52|38562.98
08:42:53|38562.98
08:42:54|38562.98
08:42:55|38562.98
08:42:56|38557.32
08:42:57|38557.32
08:42:58|38557.55
08:42:59|38557.55
08:43:00|38560.33
08:43:02|38562.98
08:43:03|38562.98
08:43:04|38562.98
08:43:05|38562.94
08:43:06|38562.38
08:43:07|38562.38
08:43:09|38560.34
08:43:10|38560.34
08:43:11|38560.33
08:43:11|38560.34
08:43:13|38560.34
08:43:13|38560.34
08:43:14|38556.08
08:43:15|38555.22
08:43:16|38555.22
08:43:17|38555.21
08:43:19|38555.21
08:43:20|38555.21
08:43:21|38555.01
08:43:21|38555.01
08:43:22|38555.01
08:43:24|38555.
08:43:25|38554.74
08:43:25|38554.74
08:43:27|38554.74
08:43:28|38554.74
08:43:28|38554.74
08:43:30|38554.73
08:43:30|38554.73
08:43:31|38554.73
08:43:33|38554.73
08:43:33|38554.74
08:43:34|38554.74
08:43:35|38554.74
08:43:36|38553.59
08:43:37|38553.59
08:43:38|38553.59
08:43:39|38553.59
08:43:40|38553.59
08:43:41|38553.59
08:43:42|38553.59
08:43:43|38553.59
08:43:44|38554.81
08:43:45|38554.8
08:43:46|38554.8
08:43:47|38554.8
08:43:49|38554.81
08:43:50|38554.81
08:43:51|38554.81
08:43:52|38554.81
08:43:53|38554.8
08:43:54|38554.8
08:43:55|38554.8
08:43:56|38548.46
08:43:57|38543.55
08:43:58|38542.12
08:43:59|38542.12
08:44:00|38534.39
08:44:01|38534.4
08:44:02|38534.4
08:44:04|38534.4
08:44:05|38534.4
08:44:06|38538.78
08:44:07|38538.78
08:44:08|38538.78
08:44:09|38538.78
08:44:10|38538.78
08:44:11|38538.78
08:44:12|38538.78
08:44:13|38538.77
08:44:14|38538.77
08:44:15|38538.78
08:44:16|38538.78
08:44:17|38538.77
08:44:18|38538.77
08:44:19|38538.77
08:44:20|38538.77
08:44:21|38538.78
08:44:22|38538.78
08:44:23|38538.78
08:44:24|38538.77
08:44:25|38538.78
08:44:26|38538.78
08:44:27|38542.12
08:44:28|38548.18
08:44:29|38548.18
08:44:30|38548.18
08:44:31|38548.18
08:44:32|38548.17
08:44:33|38548.18
08:44:34|38548.18
08:44:35|38548.17
08:44:36|38544.64
08:44:37|38544.65
08:44:38|38544.64
08:44:39|38544.65
08:44:40|38544.65
08:44:41|38548.17
08:44:42|38548.17
08:44:43|38548.16
08:44:44|38548.16
08:44:45|38548.17
08:44:46|38548.16
08:44:47|38544.65
08:44:48|38542.39
08:44:49|38542.39
08:44:50|38542.39
08:44:51|38542.39
08:44:52|38542.39
08:44:53|38542.39
08:44:54|38542.39
08:44:55|38542.39
08:44:56|38542.39
08:44:57|38542.4
08:44:58|38542.4
08:44:59|38542.4
08:45:00|38538.78
08:45:01|38538.78
08:45:02|38538.77
08:45:03|38538.77
08:45:05|38538.78
08:45:05|38538.78
08:45:07|38520.14
08:45:08|38520.14
08:45:09|38520.14
08:45:10|38520.14
08:45:11|38520.14
08:45:12|38527.7
08:45:12|38531.91
08:45:13|38542.39
08:45:14|38539.09
08:45:16|38539.09
08:45:17|38539.09
08:45:18|38539.09
08:45:19|38539.08
08:45:20|38539.09
08:45:20|38539.09
08:45:22|38539.09
08:45:22|38539.09
08:45:23|38539.09
08:45:25|38539.08
08:45:25|38541.6
08:45:26|38547.76
08:45:28|38547.76
08:45:29|38547.75
08:45:30|38547.75
08:45:31|38547.75
08:45:32|38547.75
08:45:33|38547.77
08:45:34|38547.77
08:45:35|38547.76
08:45:36|38547.75
08:45:37|38541.97
08:45:38|38535.44
08:45:39|38535.44
08:45:40|38541.22
08:45:41|38541.22
08:45:42|38547.98
08:45:43|38547.98
08:45:44|38549.86
08:45:45|38553.57
08:45:46|38553.56
08:45:47|38553.56
08:45:48|38539.47
08:45:49|38539.47
08:45:50|38544.38
08:45:51|38538.85
08:45:52|38538.85
08:45:53|38538.85
08:45:54|38538.85
08:45:55|38538.84
08:45:56|38538.84
08:45:57|38538.82
08:45:58|38524.63
08:45:59|38522.81
08:46:00|38524.1
08:46:01|38524.1
08:46:02|38524.1
08:46:03|38524.11
08:46:05|38525.79
08:46:06|38525.79
08:46:07|38525.79
08:46:08|38525.79
08:46:08|38533.62
08:46:10|38530.5
08:46:11|38530.49
08:46:12|38530.5
08:46:13|38533.78
08:46:14|38533.78
08:46:15|38533.78
08:46:15|38533.79
08:46:17|38533.79
08:46:18|38530.19
08:46:19|38524.71
08:46:19|38524.71
08:46:21|38520.03
08:46:22|38520.03
08:46:23|38520.03
08:46:24|38520.03
08:46:25|38520.02
08:46:26|38520.02
08:46:27|38520.02
08:46:27|38520.03
08:46:29|38520.03
08:46:29|38520.02
08:46:31|38520.02
08:46:32|38518.01
08:46:33|38518.01
08:46:34|38518.01
08:46:35|38518.
08:46:36|38518.
08:46:37|38518.
08:46:38|38518.
08:46:39|38518.
08:46:40|38517.97
08:46:41|38517.98
08:46:41|38517.98
08:46:43|38517.98
08:46:44|38517.97
08:46:45|38507.38
08:46:46|38507.38
08:46:47|38507.37
08:46:49|38505.79
08:46:50|38504.67
08:46:51|38504.67
08:46:52|38504.68
08:46:53|38507.6
08:46:54|38507.6
08:46:54|38507.61
08:46:56|38507.61
08:46:57|38507.61
08:46:58|38507.6
08:46:58|38507.6
08:46:59|38507.6
08:47:01|38507.6
08:47:02|38507.6
08:47:02|38507.6
08:47:04|38507.6
08:47:05|38507.6
08:47:06|38502.86
08:47:08|38502.86
08:47:09|38507.61
08:47:11|38507.61
08:47:11|38507.61
08:47:13|38507.6
08:47:14|38507.6
08:47:15|38505.56
08:47:17|38505.55
08:47:18|38505.56
08:47:18|38505.55
08:47:20|38505.55
08:47:21|38505.55
08:47:22|38505.55
08:47:23|38502.6
08:47:24|38502.6
08:47:26|38502.6
08:47:27|38502.6
08:47:28|38502.6
08:47:28|38502.6
08:47:29|38502.59
08:47:30|38502.59
08:47:31|38502.59
08:47:33|38502.59
08:47:33|38500.01
08:47:35|38502.6
08:47:36|38502.61
08:47:37|38502.61
08:47:37|38502.61
08:47:39|38502.61
08:47:39|38503.61
08:47:40|38503.6
08:47:42|38503.6
08:47:43|38503.6
08:47:44|38497.84
08:47:45|38493.89
08:47:46|38493.88
08:47:47|38493.88
08:47:48|38493.88
08:47:49|38493.88
08:47:50|38493.88
08:47:51|38493.89
08:47:52|38493.89
08:47:53|38493.89
08:47:54|38493.89
08:47:55|38493.9
08:47:56|38493.89
08:47:57|38493.89
08:47:58|38493.9
08:47:59|38493.9
08:48:00|38496.02
08:48:01|38496.03
08:48:02|38496.03
08:48:03|38496.03
08:48:04|38494.22
08:48:05|38494.22
08:48:06|38494.22
08:48:07|38494.22
08:48:09|38494.22
08:48:10|38494.22
08:48:11|38494.22
08:48:12|38494.21
08:48:14|38494.22
08:48:14|38494.22
08:48:15|38494.21
08:48:17|38494.21
08:48:17|38494.21
08:48:18|38494.22
08:48:19|38494.22
08:48:21|38494.22
08:48:21|38494.22
08:48:23|38494.22
08:48:23|38494.21
08:48:24|38494.22
08:48:26|38497.68
08:48:27|38497.68
08:48:27|38497.68
08:48:28|38499.15
08:48:30|38499.15
08:48:30|38499.15
08:48:31|38500.48
08:48:32|38502.41
08:48:33|38502.42
08:48:35|38502.42
08:48:35|38502.42
08:48:37|38502.42
08:48:37|38502.42
08:48:38|38502.41
08:48:39|38504.69
08:48:40|38506.91
08:48:41|38506.91
08:48:42|38506.91
08:48:43|38504.9
08:48:44|38504.9
08:48:46|38504.9
08:48:47|38504.9
08:48:48|38504.89
08:48:48|38504.89
08:48:50|38504.9
08:48:50|38504.89
08:48:51|38504.68
08:48:52|38502.43
08:48:53|38502.42
08:48:54|38502.19
08:48:55|38502.19
08:48:57|38500.
08:48:57|38493.83
08:48:58|38493.83
08:48:59|38489.79
08:49:01|38483.3
08:49:02|38480.
08:49:03|38478.15
08:49:04|38478.15
08:49:05|38478.15
08:49:07|38478.15
08:49:08|38478.15
08:49:10|38480.91
08:49:12|38489.78
08:49:12|38490.02
08:49:14|38493.11
08:49:15|38493.1
08:49:16|38493.1
08:49:17|38493.1
08:49:18|38487.34
08:49:19|38487.34
08:49:19|38487.34
08:49:21|38487.35
08:49:22|38487.34
08:49:23|38477.39
08:49:24|38477.39
08:49:24|38477.39
08:49:26|38477.4
08:49:28|38477.4
08:49:28|38477.4
08:49:29|38477.4
08:49:30|38477.36
08:49:31|38477.36
08:49:32|38477.35
08:49:33|38477.36
08:49:34|38477.36
08:49:35|38475.01
08:49:36|38475.
08:49:37|38474.15
08:49:38|38471.99
08:49:39|38470.83
08:49:40|38477.38
08:49:41|38477.63
08:49:42|38477.63
08:49:43|38477.62
08:49:45|38477.63
08:49:46|38475.
08:49:47|38471.43
08:49:48|38471.44
08:49:48|38474.97
08:49:50|38474.97
08:49:51|38474.98
08:49:52|38474.97
08:49:52|38474.98
08:49:53|38474.97
08:49:55|38474.97
08:49:56|38474.97
08:49:57|38474.97
08:49:57|38474.97
08:49:59|38474.97
08:50:00|38474.97
08:50:00|38474.97
08:50:01|38472.
08:50:03|38472.01
08:50:03|38472.01
08:50:05|38472.
08:50:07|38476.8
08:50:07|38477.59
08:50:09|38477.59
08:50:10|38477.59
08:50:12|38477.59
08:50:13|38472.39
08:50:14|38472.39
08:50:15|38489.08
08:50:16|38493.12
08:50:17|38488.98
08:50:18|38488.74
08:50:19|38488.74
08:50:20|38488.74
08:50:21|38488.74
08:50:22|38488.74
08:50:23|38488.74
08:50:24|38486.47
08:50:25|38486.47
08:50:26|38486.47
08:50:27|38486.47
08:50:28|38486.46
08:50:29|38486.47
08:50:30|38486.47
08:50:31|38486.47
08:50:32|38486.47
08:50:33|38486.47
08:50:34|38486.47
08:50:35|38486.46
08:50:36|38486.47
08:50:37|38486.47
08:50:38|38486.46
08:50:39|38486.46
08:50:40|38486.46
08:50:41|38483.15
08:50:42|38475.71
08:50:43|38475.71
08:50:44|38475.71
08:50:45|38472.01
08:50:46|38472.01
08:50:47|38472.
08:50:48|38472.01
08:50:49|38472.01
08:50:50|38472.
08:50:51|38475.7
08:50:52|38475.71
08:50:53|38475.71
08:50:54|38475.71
08:50:55|38475.7
08:50:56|38475.7
08:50:57|38472.26
08:50:58|38472.26
08:50:59|38475.7
08:51:00|38475.7
08:51:01|38466.88
08:51:02|38464.21
08:51:03|38464.2
08:51:04|38464.18
08:51:05|38464.18
08:51:07|38463.2
08:51:08|38462.53
08:51:08|38462.54
08:51:10|38462.53
08:51:12|38462.54
08:51:12|38464.44
08:51:13|38469.29
08:51:14|38469.29
08:51:15|38469.3
08:51:17|38469.3
08:51:18|38469.3
08:51:19|38469.29
08:51:20|38469.3
08:51:21|38469.3
08:51:22|38469.3
08:51:23|38469.3
08:51:24|38469.3
08:51:26|38469.29
08:51:26|38469.29
08:51:28|38469.29
08:51:28|38469.29
08:51:30|38469.52
08:51:30|38469.52
08:51:31|38469.53
08:51:33|38469.52
08:51:34|38469.53
08:51:34|38469.53
08:51:35|38469.53
08:51:37|38469.3
08:51:37|38469.3
08:51:38|38469.3
08:51:39|38469.3
08:51:41|38469.3
08:51:41|38469.31
08:51:42|38469.31
08:51:44|38469.31
08:51:45|38469.31
08:51:45|38471.51
08:51:47|38471.51
08:51:48|38471.51
08:51:49|38471.51
08:51:50|38471.51
08:51:51|38471.51
08:51:52|38472.74
08:51:53|38482.09
08:51:54|38480.05
08:51:55|38474.64
08:51:56|38471.5
08:51:57|38469.3
08:51:58|38471.5
08:52:00|38467.51
08:52:00|38467.51
08:52:01|38467.52
08:52:03|38467.52
08:52:03|38467.52
08:52:04|38467.52
08:52:05|38467.52
08:52:07|38467.51
08:52:07|38466.33
08:52:08|38466.33
08:52:09|38466.32
08:52:11|38465.
08:52:12|38465.
08:52:13|38462.05
08:52:14|38462.05
08:52:15|38462.05
08:52:16|38462.04
08:52:17|38462.05
08:52:18|38462.05
08:52:19|38462.04
08:52:20|38462.04
08:52:21|38462.05
08:52:22|38462.05
08:52:23|38462.05
08:52:24|38462.05
08:52:25|38462.05
08:52:26|38462.05
08:52:27|38462.05
08:52:29|38464.12
08:52:30|38464.12
08:52:31|38464.12
08:52:31|38464.11
08:52:32|38464.12
08:52:34|38464.12
08:52:34|38464.11
08:52:35|38464.12
08:52:36|38464.07
08:52:37|38464.07
08:52:38|38464.07
08:52:39|38464.07
08:52:41|38455.77
08:52:41|38455.77
08:52:42|38455.77
08:52:44|38455.77
08:52:45|38455.77
08:52:45|38455.76
08:52:46|38455.76
08:52:47|38455.76
08:52:48|38451.01
08:52:49|38450.01
08:52:50|38450.01
08:52:51|38450.
08:52:53|38450.
08:52:53|38450.
08:52:54|38450.01
08:52:56|38450.
08:52:57|38450.01
08:52:58|38454.64
08:52:59|38455.77
08:53:00|38454.64
08:53:01|38454.63
08:53:02|38454.59
08:53:03|38454.59
08:53:04|38454.59
08:53:05|38450.18
08:53:06|38450.18
08:53:07|38450.01
08:53:08|38446.82
08:53:09|38445.45
08:53:10|38445.45
08:53:11|38445.45
08:53:13|38442.82
08:53:14|38442.83
08:53:16|38442.83
08:53:17|38442.83
08:53:18|38439.11
08:53:20|38438.92
08:53:20|38438.92
08:53:22|38438.92
08:53:23|38437.5
08:53:24|38437.5
08:53:25|38437.51
08:53:26|38437.51
08:53:27|38437.51
08:53:28|38437.5
08:53:29|38437.5
08:53:30|38437.5
08:53:31|38437.51
08:53:32|38444.68
08:53:33|38444.68
08:53:34|38444.68
08:53:35|38444.68
08:53:36|38444.68
08:53:37|38444.67
08:53:38|38444.68
08:53:39|38444.68
08:53:40|38444.67
08:53:41|38444.68
08:53:42|38444.68
08:53:43|38444.68
08:53:44|38444.68
08:53:45|38444.68
08:53:46|38444.68
08:53:47|38445.46
08:53:48|38445.45
08:53:49|38445.46
08:53:50|38445.46
08:53:51|38445.46
08:53:53|38437.02
08:53:54|38437.02
08:53:56|38437.02
08:53:56|38437.02
08:53:57|38437.03
08:53:58|38437.03
08:54:00|38437.03
08:54:01|38437.03
08:54:01|38437.03
08:54:02|38437.03
08:54:04|38433.34
08:54:04|38432.89
08:54:06|38432.89
08:54:07|38432.89
08:54:08|38432.89
08:54:09|38432.89
08:54:10|38432.89
08:54:11|38432.89
08:54:11|38432.89
08:54:12|38432.88
08:54:15|38426.56
08:54:16|38426.56
08:54:17|38426.56
08:54:18|38426.56
08:54:20|38426.56
08:54:20|38426.56
08:54:21|38426.56
08:54:22|38426.56
08:54:23|38427.19
08:54:24|38432.1
08:54:25|38432.1
08:54:26|38426.8
08:54:27|38426.8
08:54:28|38439.98
08:54:29|38439.98
08:54:30|38434.22
08:54:31|38428.85
08:54:33|38428.93
08:54:33|38428.93
08:54:34|38439.72
08:54:35|38439.72
08:54:36|38439.72
08:54:37|38446.03
08:54:38|38446.02
08:54:39|38446.03
08:54:40|38446.02
08:54:41|38446.02
08:54:42|38443.66
08:54:43|38443.65
08:54:44|38443.66
08:54:45|38443.66
08:54:46|38443.66
08:54:47|38443.66
08:54:48|38446.01
08:54:49|38451.78
08:54:50|38451.78
08:54:51|38451.78
08:54:52|38451.55
08:54:53|38446.1
08:54:55|38446.1
08:54:56|38446.1
08:54:57|38446.1
08:54:58|38446.1
08:54:59|38446.1
08:55:00|38446.1
08:55:01|38446.1
08:55:03|38446.1
08:55:03|38443.66
08:55:04|38439.92
08:55:06|38433.97
08:55:07|38433.98
08:55:07|38434.21
08:55:09|38434.21
08:55:10|38433.36
08:55:11|38433.36
08:55:12|38427.93
08:55:13|38430.1
08:55:14|38430.1
08:55:15|38430.1
08:55:17|38430.09
08:55:17|38430.1
08:55:18|38430.1
08:55:19|38430.1
08:55:21|38430.1
08:55:22|38430.1
08:55:23|38430.1
08:55:24|38430.1
08:55:25|38430.05
08:55:26|38430.06
08:55:27|38430.06
08:55:28|38430.06
08:55:29|38430.06
08:55:30|38430.06
08:55:31|38426.55
08:55:32|38421.77
08:55:33|38421.76
08:55:34|38421.06
08:55:35|38421.06
08:55:37|38422.46
08:55:38|38422.46
08:55:39|38422.45
08:55:40|38422.45
08:55:41|38422.46
08:55:42|38422.46
08:55:43|38419.1
08:55:44|38419.1
08:55:45|38419.1
08:55:46|38419.1
08:55:47|38419.1
08:55:48|38419.1
08:55:49|38419.1
08:55:51|38420.95
08:55:51|38420.95
08:55:52|38429.25
08:55:53|38429.25
08:55:55|38429.24
08:55:55|38429.48
08:55:56|38430.09
08:55:57|38430.09
08:55:59|38430.09
08:55:59|38430.32
08:56:01|38435.39
08:56:01|38435.37
08:56:03|38435.38
08:56:04|38429.47
08:56:05|38427.46
08:56:06|38427.46
08:56:07|38427.47
08:56:08|38427.47
08:56:09|38427.46
08:56:10|38427.46
08:56:11|38427.46
08:56:12|38427.42
08:56:13|38421.02
08:56:14|38421.02
08:56:15|38425.79
08:56:16|38425.79
08:56:18|38421.67
08:56:18|38421.68
08:56:20|38421.68
08:56:21|38417.08
08:56:22|38416.41
08:56:22|38416.41
08:56:24|38416.41
08:56:24|38416.4
08:56:26|38416.2
08:56:27|38416.2
08:56:29|38416.2
08:56:30|38416.2
08:56:30|38413.55
08:56:32|38412.8
08:56:32|38412.8
08:56:33|38412.8
08:56:35|38412.8
08:56:35|38412.8
08:56:36|38412.79
08:56:38|38412.8
08:56:39|38412.79
08:56:40|38412.79
08:56:41|38412.78
08:56:42|38412.78
08:56:43|38412.79
08:56:44|38412.79
08:56:45|38412.79
08:56:47|38412.79
08:56:47|38412.79
08:56:48|38416.2
08:56:49|38416.2
08:56:51|38430.7
08:56:51|38427.05
08:56:52|38424.17
08:56:53|38424.17
08:56:55|38424.17
08:56:55|38424.17
08:56:56|38416.45
08:56:58|38416.45
08:56:58|38416.45
08:56:59|38416.45
08:57:01|38416.46
08:57:01|38416.46
08:57:03|38416.46
08:57:04|38413.58
08:57:05|38412.79
08:57:06|38416.45
08:57:07|38412.79
08:57:08|38412.8
08:57:09|38412.79
08:57:10|38412.79
08:57:11|38412.79
08:57:12|38412.79
08:57:13|38412.79
08:57:14|38412.79
08:57:15|38412.79
08:57:17|38408.87
08:57:18|38408.87
08:57:19|38408.87
08:57:20|38408.87
08:57:21|38408.87
08:57:23|38408.87
08:57:23|38408.87
08:57:25|38408.87
08:57:26|38408.87
08:57:27|38408.87
08:57:28|38408.87
08:57:30|38408.86
08:57:31|38408.86
08:57:31|38408.87
08:57:33|38408.87
08:57:34|38408.87
08:57:35|38408.86
08:57:36|38409.1
08:57:38|38415.42
08:57:39|38415.42
08:57:40|38415.42
08:57:41|38415.41
08:57:41|38415.42
08:57:43|38415.42
08:57:44|38415.42
08:57:45|38415.42
08:57:46|38425.83
08:57:47|38425.83
08:57:48|38425.83
08:57:49|38423.78
08:57:50|38423.78
08:57:51|38423.77
08:57:52|38421.56
08:57:52|38421.56
08:57:54|38421.56
08:57:54|38421.56
08:57:56|38428.49
08:57:56|38428.49
08:57:58|38428.49
08:57:59|38428.49
08:57:59|38428.5
08:58:01|38428.49
08:58:02|38428.49
08:58:03|38423.82
08:58:04|38423.82
08:58:05|38423.82
08:58:05|38425.33
08:58:07|38425.33
08:58:08|38425.33
08:58:09|38425.33
08:58:10|38425.32
08:58:11|38421.55
08:58:12|38421.56
08:58:13|38421.56
08:58:14|38421.55
08:58:14|38423.6
08:58:16|38427.73
08:58:17|38427.74
08:58:18|38430.91
08:58:19|38437.7
08:58:20|38437.7
08:58:21|38437.7
08:58:22|38433.74
08:58:24|38433.73
08:58:25|38433.74
08:58:27|38433.74
08:58:27|38433.74
08:58:28|38433.74
08:58:29|38433.74
08:58:30|38433.74
08:58:31|38433.74
08:58:32|38433.74
08:58:33|38433.74
08:58:34|38437.71
08:58:35|38442.34
08:58:36|38445.93
08:58:38|38445.92
08:58:39|38440.71
08:58:40|38440.7
08:58:42|38442.07
08:58:42|38442.07
08:58:43|38442.07
08:58:44|38445.93
08:58:45|38445.93
08:58:46|38442.07
08:58:47|38439.39
08:58:48|38435.89
08:58:49|38435.88
08:58:50|38435.89
08:58:51|38435.89
08:58:52|38433.73
08:58:53|38425.84
08:58:54|38425.83
08:58:55|38415.42
08:58:57|38415.42
08:58:58|38415.42
08:58:59|38413.09
08:59:00|38413.09
08:59:01|38412.81
08:59:02|38408.17
08:59:03|38408.17
08:59:04|38412.25
08:59:05|38412.25
08:59:06|38414.83
08:59:07|38414.84
08:59:08|38414.84
08:59:09|38414.84
08:59:10|38414.84
08:59:11|38416.59
08:59:12|38415.48
08:59:13|38415.48
08:59:14|38415.48
08:59:15|38415.48
08:59:16|38415.48
08:59:17|38415.47
08:59:19|38412.01
08:59:20|38415.45
08:59:21|38415.46
08:59:22|38415.46
08:59:23|38415.46
08:59:24|38415.46
08:59:25|38415.45
08:59:27|38410.26
08:59:28|38410.27
08:59:28|38417.17
08:59:29|38417.17
08:59:31|38417.17
08:59:32|38417.17
08:59:33|38417.17
08:59:33|38417.17
08:59:35|38417.18
08:59:35|38417.18
08:59:37|38417.18
08:59:37|38417.18
08:59:38|38417.18
08:59:39|38417.18
08:59:40|38419.27
08:59:42|38430.
08:59:43|38430.
08:59:44|38430.
08:59:45|38430.
08:59:46|38430.
08:59:47|38429.76
08:59:48|38425.49
08:59:49|38425.49
08:59:50|38427.85
08:59:52|38427.86
08:59:53|38429.32
08:59:53|38429.32
08:59:55|38429.32
08:59:55|38429.32
08:59:56|38429.31
08:59:58|38429.31
08:59:59|38429.31
09:00:00|38429.31
09:00:00|38429.32
09:00:01|38425.54
09:00:03|38425.53
09:00:04|38425.54
09:00:04|38425.54
09:00:05|38425.54
09:00:07|38425.54
09:00:08|38425.54
09:00:09|38425.54
09:00:10|38425.54
09:00:11|38425.76
09:00:13|38425.76
09:00:14|38425.98
09:00:14|38433.84
09:00:15|38433.84
09:00:16|38431.89
09:00:17|38431.89
09:00:19|38431.89
09:00:21|38431.88
09:00:21|38431.88
09:00:22|38425.54
09:00:24|38425.55
09:00:24|38422.83
09:00:25|38424.99
09:00:26|38434.06
09:00:27|38427.71
09:00:28|38433.49
09:00:30|38433.45
09:00:30|38433.45
09:00:32|38430.72
09:00:33|38430.72
09:00:34|38430.72
09:00:35|38427.35
09:00:36|38427.35
09:00:36|38427.34
09:00:37|38427.35
09:00:38|38427.34
09:00:40|38427.35
09:00:41|38427.35
09:00:42|38429.55
09:00:43|38429.54
09:00:44|38429.55
09:00:45|38429.55
09:00:46|38429.55
09:00:47|38429.55
09:00:48|38429.55
09:00:49|38429.5
09:00:50|38429.46
09:00:51|38429.46
09:00:52|38429.46
09:00:53|38429.47
09:00:54|38429.46
09:00:55|38424.76
09:00:57|38424.76
09:00:57|38424.76
09:00:59|38421.52
09:01:00|38420.49
09:01:01|38420.49
09:01:02|38413.7
09:01:03|38413.7
09:01:04|38413.7
09:01:05|38413.69
09:01:06|38413.69
09:01:07|38410.48
09:01:08|38410.49
09:01:09|38407.61
09:01:10|38407.61
09:01:11|38401.81
09:01:12|38401.81
09:01:14|38401.81
09:01:15|38394.2
09:01:15|38399.09
09:01:16|38399.09
09:01:17|38399.09
09:01:18|38399.09
09:01:19|38399.09
09:01:20|38399.09
09:01:21|38399.09
09:01:23|38399.65
09:01:24|38404.37
09:01:25|38404.37
09:01:27|38396.96
09:01:28|38396.96
09:01:29|38396.96
09:01:30|38396.96
09:01:31|38396.95
09:01:32|38396.95
09:01:33|38396.95
09:01:34|38396.98
09:01:35|38396.98
09:01:36|38396.98
09:01:37|38396.97
09:01:38|38393.98
09:01:39|38393.97
09:01:40|38393.98
09:01:41|38393.98
09:01:42|38393.97
09:01:43|38393.98
09:01:44|38394.21
09:01:45|38396.52
09:01:46|38398.16
09:01:47|38399.04
09:01:48|38399.03
09:01:49|38399.03
09:01:50|38399.03
09:01:51|38395.12
09:01:52|38395.13
09:01:53|38395.13
09:01:54|38398.91
09:01:55|38398.91
09:01:56|38398.92
09:01:57|38398.92
09:01:58|38398.91
09:01:59|38398.92
09:02:00|38399.7
09:02:01|38399.69
09:02:02|38403.75
09:02:03|38409.33
09:02:04|38416.14
09:02:05|38420.46
09:02:06|38420.46
09:02:07|38420.47
09:02:08|38423.99
09:02:09|38424.
09:02:11|38429.78
09:02:12|38435.35
09:02:13|38435.36
09:02:13|38435.36
09:02:15|38441.17
09:02:15|38446.03
09:02:17|38446.02
09:02:17|38446.02
09:02:18|38446.02
09:02:19|38446.35
09:02:21|38449.92
09:02:23|38449.92
09:02:24|38449.92
09:02:25|38449.91
09:02:27|38449.91
09:02:28|38445.79
09:02:29|38445.79
09:02:30|38443.39
09:02:31|38443.4
09:02:32|38443.39
09:02:33|38443.39
09:02:34|38443.39
09:02:35|38443.4
09:02:36|38449.15
09:02:36|38449.16
09:02:37|38449.16
09:02:39|38456.85
09:02:40|38463.66
09:02:41|38463.67
09:02:42|38460.96
09:02:43|38460.52
09:02:44|38460.52
09:02:45|38458.54
09:02:46|38458.54
09:02:47|38458.54
09:02:48|38457.88
09:02:49|38454.37
09:02:50|38454.37
09:02:51|38453.56
09:02:52|38453.56
09:02:53|38452.52
09:02:54|38451.95
09:02:55|38447.08
09:02:56|38447.08
09:02:57|38447.09
09:02:58|38447.09
09:02:59|38443.63
09:03:00|38443.63
09:03:01|38443.92
09:03:02|38447.09
09:03:04|38447.09
09:03:04|38447.1
09:03:06|38447.62
09:03:07|38447.62
09:03:08|38448.75
09:03:09|38436.98
09:03:10|38435.37
09:03:11|38435.37
09:03:12|38435.37
09:03:12|38435.37
09:03:14|38435.36
09:03:15|38435.37
09:03:16|38435.37
09:03:17|38426.92
09:03:18|38421.13
09:03:19|38418.8
09:03:19|38418.8
09:03:21|38418.8
09:03:23|38418.79
09:03:24|38418.79
09:03:25|38420.2
09:03:27|38420.19
09:03:27|38420.19
09:03:28|38420.19
09:03:29|38420.15
09:03:30|38408.16
09:03:31|38407.48
09:03:33|38407.48
09:03:35|38407.48
09:03:35|38407.48
09:03:36|38407.48
09:03:37|38400.03
09:03:38|38400.03
09:03:39|38400.02
09:03:40|38400.02
09:03:41|38400.
09:03:42|38399.58
09:03:43|38399.58
09:03:44|38399.58
09:03:45|38398.92
09:03:47|38398.92
09:03:48|38398.92
09:03:49|38398.92
09:03:50|38404.9
09:03:51|38404.91
09:03:52|38398.92
09:03:53|38398.92
09:03:55|38398.92
09:03:55|38398.92
09:03:57|38398.92
09:03:58|38398.92
09:03:59|38398.92
09:04:00|38398.91
09:04:02|38401.43
09:04:02|38406.62
09:04:03|38406.62
09:04:05|38406.62
09:04:06|38406.61
09:04:06|38406.61
09:04:07|38406.61
09:04:08|38406.61
09:04:09|38410.48
09:04:10|38414.88
09:04:11|38418.8
09:04:12|38418.8
09:04:13|38418.79
09:04:14|38418.8
09:04:15|38418.8
09:04:16|38418.8
09:04:17|38418.79
09:04:18|38418.79
09:04:20|38418.8
09:04:21|38418.8
09:04:21|38418.79
09:04:23|38415.42
09:04:24|38415.43
09:04:25|38415.43
09:04:26|38415.43
09:04:28|38415.43
09:04:29|38415.43
09:04:30|38415.43
09:04:32|38415.43
09:04:33|38415.42
09:04:34|38405.26
09:04:35|38405.26
09:04:36|38405.26
09:04:37|38405.26
09:04:38|38405.26
09:04:39|38405.49
09:04:40|38411.02
09:04:41|38412.95
09:04:42|38412.94
09:04:43|38412.95
09:04:44|38415.43
09:04:45|38415.43
09:04:46|38417.99
09:04:47|38412.96
09:04:48|38412.96
09:04:49|38412.96
09:04:50|38412.95
09:04:51|38412.95
09:04:52|38412.95
09:04:53|38412.95
09:04:54|38412.95
09:04:55|38412.95
09:04:56|38412.95
09:04:57|38412.95
09:04:58|38412.95
09:04:59|38412.95
09:05:00|38412.95
09:05:01|38412.95
09:05:02|38412.95
09:05:03|38412.95
09:05:04|38412.95
09:05:05|38412.97
09:05:06|38413.76
09:05:07|38413.76
09:05:08|38413.76
09:05:09|38413.76
09:05:10|38413.76
09:05:11|38413.76
09:05:12|38413.76
09:05:14|38414.96
09:05:14|38414.95
09:05:16|38414.96
09:05:16|38414.96
09:05:18|38414.96
09:05:18|38414.96
09:05:20|38414.95
09:05:20|38414.96
09:05:21|38414.96
09:05:22|38414.96
09:05:24|38414.96
09:05:25|38414.96
09:05:27|38417.96
09:05:28|38417.96
09:05:28|38417.96
09:05:30|38417.96
09:05:31|38417.97
09:05:32|38417.97
09:05:33|38417.96
09:05:34|38420.
09:05:35|38420.
09:05:36|38420.
09:05:37|38420.
09:05:38|38420.
09:05:38|38419.99
09:05:39|38420.
09:05:41|38420.
09:05:42|38419.99
09:05:42|38420.81
09:05:44|38420.81
09:05:45|38420.81
09:05:46|38420.82
09:05:47|38420.82
09:05:48|38420.82
09:05:49|38420.82
09:05:50|38420.82
09:05:51|38419.13
09:05:52|38414.95
09:05:54|38409.29
09:05:55|38409.29
09:05:55|38409.3
09:05:57|38409.3
09:05:59|38413.02
09:05:59|38413.02
09:06:01|38413.01
09:06:01|38413.02
09:06:03|38413.25
09:06:04|38413.25
09:06:04|38413.25
09:06:06|38413.25
09:06:06|38413.25
09:06:07|38417.42
09:06:09|38419.11
09:06:10|38419.11
09:06:11|38419.11
09:06:11|38419.1
09:06:13|38419.1
09:06:14|38419.11
09:06:15|38419.11
09:06:16|38419.11
09:06:17|38419.1
09:06:19|38419.1
09:06:19|38417.81
09:06:20|38417.81
09:06:21|38414.63
09:06:22|38414.63
09:06:23|38417.82
09:06:25|38417.81
09:06:27|38426.9
09:06:28|38426.91
09:06:29|38426.9
09:06:30|38426.91
09:06:31|38426.91
09:06:32|38426.9
09:06:33|38426.9
09:06:34|38426.9
09:06:35|38426.91
09:06:36|38426.91
09:06:37|38426.9
09:06:37|38426.91
09:06:39|38426.91
09:06:39|38426.91
09:06:40|38430.49
09:06:41|38433.84
09:06:43|38433.84
09:06:45|38442.29
09:06:45|38442.29
09:06:46|38442.29
09:06:47|38442.29
09:06:49|38442.29
09:06:50|38446.35
09:06:51|38446.35
09:06:52|38446.34
09:06:53|38446.34
09:06:54|38450.
09:06:55|38450.
09:06:56|38450.
09:06:57|38450.
09:06:58|38450.
09:06:59|38453.56
09:06:59|38455.95
09:07:01|38455.96
09:07:02|38454.67
09:07:03|38454.67
09:07:04|38449.95
09:07:05|38449.95
09:07:06|38451.63
09:07:07|38453.24
09:07:08|38453.24
09:07:09|38453.24
09:07:10|38453.24
09:07:11|38453.24
09:07:12|38453.24
09:07:13|38453.24
09:07:14|38453.23
09:07:14|38455.5
09:07:15|38455.49
09:07:17|38455.49
09:07:18|38455.49
09:07:19|38455.49
09:07:20|38455.5
09:07:21|38456.27
09:07:22|38463.84
09:07:23|38473.67
09:07:24|38473.66
09:07:26|38473.67
09:07:26|38473.66
09:07:27|38473.67
09:07:28|38473.67
09:07:29|38475.88
09:07:30|38475.88
09:07:31|38475.87
09:07:32|38475.88
09:07:33|38475.88
09:07:34|38475.87
09:07:35|38457.92
09:07:36|38454.56
09:07:37|38454.56
09:07:39|38454.57
09:07:40|38455.41
09:07:41|38461.81
09:07:42|38461.76
09:07:43|38468.66
09:07:44|38473.78
09:07:45|38473.77
09:07:46|38473.78
09:07:47|38473.77
09:07:48|38471.6
09:07:49|38457.93
09:07:51|38450.76
09:07:51|38456.3
09:07:53|38456.3
09:07:54|38456.3
09:07:55|38456.3
09:07:55|38456.3
09:07:56|38459.8
09:07:58|38464.15
09:07:59|38464.15
09:08:00|38464.15
09:08:01|38464.14
09:08:02|38464.14
09:08:03|38458.38
09:08:04|38458.38
09:08:05|38458.03
09:08:06|38458.03
09:08:07|38457.87
09:08:08|38452.71
09:08:09|38452.7
09:08:10|38452.71
09:08:11|38452.7
09:08:12|38454.64
09:08:13|38457.79
09:08:14|38457.09
09:08:15|38457.09
09:08:16|38457.09
09:08:17|38457.09
09:08:18|38457.09
09:08:19|38457.09
09:08:20|38457.09
09:08:21|38460.45
09:08:22|38464.94
09:08:23|38464.94
09:08:24|38464.93
09:08:25|38470.48
09:08:26|38470.48
09:08:27|38470.48
09:08:29|38470.47
09:08:30|38470.47
09:08:31|38470.47
09:08:32|38470.47
09:08:33|38470.48
09:08:34|38470.48
09:08:35|38470.48
09:08:36|38470.48
09:08:37|38463.08
09:08:38|38468.04
09:08:39|38468.04
09:08:40|38468.04
09:08:41|38468.05
09:08:42|38468.05
09:08:43|38468.05
09:08:44|38469.98
09:08:45|38469.98
09:08:47|38469.98
09:08:47|38469.98
09:08:49|38469.99
09:08:50|38466.55
09:08:52|38466.55
09:08:53|38466.54
09:08:54|38466.55
09:08:54|38466.54
09:08:56|38460.09
09:08:57|38460.09
09:08:58|38460.09
09:08:58|38460.09
09:09:00|38460.09
09:09:01|38460.08
09:09:02|38460.08
09:09:03|38460.09
09:09:04|38473.08
09:09:05|38473.08
09:09:06|38473.77
09:09:07|38473.76
09:09:08|38473.77
09:09:09|38473.77
09:09:10|38473.77
09:09:11|38473.77
09:09:12|38473.76
09:09:13|38473.77
09:09:14|38473.77
09:09:15|38474.
09:09:16|38473.99
09:09:17|38475.88
09:09:18|38475.88
09:09:19|38484.14
09:09:20|38488.46
09:09:21|38488.46
09:09:22|38488.42
09:09:23|38488.42
09:09:24|38488.42
09:09:25|38488.42
09:09:26|38488.43
09:09:28|38476.88
09:09:29|38476.88
09:09:30|38476.88
09:09:31|38476.88
09:09:32|38476.88
09:09:34|38473.84
09:09:35|38473.77
09:09:36|38473.77
09:09:37|38473.77
09:09:38|38473.77
09:09:39|38473.77
09:09:40|38473.77
09:09:41|38473.77
09:09:42|38473.77
09:09:43|38473.78
09:09:44|38473.78
09:09:45|38473.78
09:09:45|38469.65
09:09:46|38468.67
09:09:48|38468.67
09:09:49|38468.67
09:09:49|38468.68
09:09:51|38468.68
09:09:52|38468.68
09:09:53|38473.79
09:09:54|38476.88
09:09:55|38480.21
09:09:56|38480.21
09:09:57|38480.21
09:09:58|38480.21
09:09:59|38480.21
09:10:00|38480.21
09:10:01|38470.
09:10:02|38470.23
09:10:03|38473.27
09:10:04|38473.27
09:10:05|38473.27
09:10:06|38477.42
09:10:07|38477.42
09:10:08|38477.42
09:10:09|38477.42
09:10:10|38477.43
09:10:11|38477.42
09:10:12|38477.43
09:10:13|38477.43
09:10:14|38477.43
09:10:15|38477.43
09:10:16|38477.43
09:10:17|38477.43
09:10:18|38477.43
09:10:19|38477.43
09:10:20|38477.43
09:10:21|38477.43
09:10:22|38477.43
09:10:23|38477.43
09:10:24|38477.97
09:10:25|38481.66
09:10:26|38484.52
09:10:27|38484.52
09:10:29|38484.52
09:10:31|38484.52
09:10:32|38484.52
09:10:33|38484.52
09:10:34|38484.52
09:10:35|38478.78
09:10:36|38478.78
09:10:37|38478.78
09:10:37|38478.79
09:10:39|38478.79
09:10:41|38478.78
09:10:41|38478.79
09:10:43|38478.78
09:10:44|38478.79
09:10:46|38478.79
09:10:46|38478.79
09:10:47|38478.79
09:10:48|38478.79
09:10:49|38478.79
09:10:51|38478.78
09:10:52|38478.79
09:10:53|38478.78
09:10:55|38478.79
09:10:55|38478.79
09:10:56|38478.79
09:10:57|38478.79
09:10:58|38478.79
09:10:59|38478.79
09:11:00|38478.79
09:11:02|38478.79
09:11:02|38478.74
09:11:03|38477.43
09:11:04|38477.43
09:11:05|38470.
09:11:06|38470.
09:11:07|38470.
09:11:08|38469.97
09:11:10|38469.97
09:11:10|38469.96
09:11:12|38469.97
09:11:12|38469.92
09:11:13|38460.33
09:11:14|38457.21
09:11:15|38457.2
09:11:16|38455.01
09:11:17|38455.24
09:11:18|38457.14
09:11:19|38457.14
09:11:20|38457.14
09:11:21|38457.15
09:11:22|38457.15
09:11:24|38457.14
09:11:25|38457.14
09:11:26|38457.14
09:11:27|38457.14
09:11:28|38457.01
09:11:29|38455.92
09:11:31|38459.99
09:11:31|38463.04
09:11:33|38463.05
09:11:34|38463.04
09:11:35|38451.01
09:11:36|38450.01
09:11:38|38450.
09:11:38|38450.
09:11:40|38450.
09:11:40|38446.61
09:11:42|38446.6
09:11:43|38439.71
09:11:44|38437.97
09:11:45|38434.62
09:11:45|38431.07
09:11:46|38431.06
09:11:47|38431.07
09:11:49|38431.07
09:11:50|38431.07
09:11:51|38431.07
09:11:52|38431.07
09:11:53|38431.06
09:11:54|38431.06
09:11:55|38431.06
09:11:56|38431.07
09:11:57|38431.07
09:11:58|38433.19
09:11:59|38433.19
09:12:00|38433.19
09:12:01|38434.61
09:12:02|38434.61
09:12:03|38434.61
09:12:04|38434.61
09:12:05|38434.61
09:12:07|38434.61
09:12:07|38434.6
09:12:08|38434.6
09:12:10|38434.6
09:12:10|38434.61
09:12:11|38434.61
09:12:13|38434.61
09:12:14|38434.61
09:12:16|38434.61
09:12:16|38428.87
09:12:17|38419.84
09:12:19|38419.84
09:12:19|38419.83
09:12:20|38419.84
09:12:21|38419.84
09:12:22|38419.84
09:12:23|38419.83
09:12:24|38418.75
09:12:25|38412.72
09:12:26|38405.9
09:12:28|38405.9
09:12:28|38405.89
09:12:29|38405.9
09:12:31|38405.9
09:12:32|38401.97
09:12:33|38401.96
09:12:34|38401.96
09:12:35|38401.96
09:12:36|38402.89
09:12:38|38408.79
09:12:38|38408.78
09:12:39|38408.78
09:12:41|38408.78
09:12:42|38409.19
09:12:42|38409.2
09:12:43|38409.19
09:12:44|38409.2
09:12:46|38409.19
09:12:47|38412.84
09:12:48|38415.93
09:12:49|38415.93
09:12:50|38415.92
09:12:51|38415.69
09:12:52|38409.87
09:12:53|38408.96
09:12:54|38404.58
09:12:55|38404.58
09:12:56|38408.74
09:12:57|38408.87
09:12:58|38408.87
09:12:59|38408.86
09:13:00|38408.87
09:13:01|38408.86
09:13:02|38408.87
09:13:03|38408.87
09:13:04|38408.86
09:13:05|38408.86
09:13:06|38404.58
09:13:07|38402.32
09:13:08|38402.32
09:13:09|38402.32
09:13:10|38401.12
09:13:11|38401.12
09:13:12|38401.12
09:13:13|38401.12
09:13:14|38401.12
09:13:15|38401.12
09:13:16|38402.32
09:13:17|38398.9
09:13:18|38396.88
09:13:19|38398.85
09:13:20|38398.85
09:13:21|38400.63
09:13:22|38392.84
09:13:23|38392.07
09:13:24|38392.04
09:13:25|38392.03
09:13:26|38392.04
09:13:27|38392.04
09:13:28|38392.04
09:13:29|38392.02
09:13:30|38392.02
09:13:31|38392.02
09:13:33|38392.02
09:13:35|38392.02
09:13:35|38392.01
09:13:36|38392.01
09:13:38|38391.92
09:13:39|38390.31
09:13:41|38390.32
09:13:41|38390.32
09:13:42|38390.32
09:13:43|38390.31
09:13:44|38390.31
09:13:45|38390.31
09:13:46|38390.31
09:13:47|38393.88
09:13:48|38393.88
09:13:49|38405.63
09:13:51|38410.82
09:13:52|38412.72
09:13:53|38412.72
09:13:54|38412.72
09:13:55|38412.72
09:13:56|38416.08
09:13:57|38416.22
09:13:58|38419.83
09:13:59|38419.83
09:14:00|38419.83
09:14:02|38414.11
09:14:02|38414.11
09:14:03|38412.48
09:14:04|38412.48
09:14:05|38405.61
09:14:06|38405.6
09:14:07|38400.09
09:14:09|38399.67
09:14:10|38399.67
09:14:11|38399.67
09:14:12|38399.67
09:14:14|38398.58
09:14:14|38402.
09:14:15|38402.
09:14:16|38402.
09:14:17|38402.
09:14:18|38402.
09:14:19|38402.
09:14:20|38401.99
09:14:21|38401.99
09:14:22|38402.
09:14:23|38402.
09:14:24|38402.
09:14:25|38402.
09:14:26|38402.
09:14:27|38402.
09:14:28|38402.
09:14:29|38401.99
09:14:30|38402.
09:14:31|38402.
09:14:32|38402.
09:14:34|38401.99
09:14:36|38401.99
09:14:37|38402.
09:14:37|38402.
09:14:39|38402.
09:14:40|38402.
09:14:41|38402.
09:14:42|38396.88
09:14:43|38399.67
09:14:44|38399.67
09:14:45|38396.9
09:14:46|38390.7
09:14:47|38390.7
09:14:48|38390.7
09:14:49|38390.69
09:14:50|38390.69
09:14:51|38390.7
09:14:52|38390.7
09:14:53|38390.7
09:14:54|38392.06
09:14:55|38392.82
09:14:56|38392.81
09:14:57|38392.82
09:14:58|38392.82
09:15:00|38392.82
09:15:00|38392.82
09:15:02|38392.82
09:15:03|38392.83
09:15:04|38392.83
09:15:05|38392.83
09:15:05|38392.83
09:15:06|38392.83
09:15:08|38392.83
09:15:09|38396.79
09:15:10|38396.79
09:15:11|38402.
09:15:12|38407.48
09:15:13|38414.25
09:15:14|38416.07
09:15:15|38417.37
09:15:16|38417.37
09:15:17|38417.38
09:15:18|38411.6
09:15:19|38409.68
09:15:20|38409.69
09:15:21|38409.68
09:15:22|38409.69
09:15:23|38409.69
09:15:24|38409.69
09:15:25|38409.69
09:15:26|38409.69
09:15:27|38415.45
09:15:28|38415.45
09:15:29|38415.44
09:15:31|38415.42
09:15:31|38415.42
09:15:32|38415.43
09:15:34|38415.42
09:15:35|38415.42
09:15:37|38410.46
09:15:37|38407.5
09:15:39|38407.01
09:15:40|38406.11
09:15:42|38405.1
09:15:43|38405.1
09:15:44|38405.1
09:15:45|38405.1
09:15:46|38405.1
09:15:47|38405.1
09:15:48|38405.1
09:15:49|38410.82
09:15:50|38410.81
09:15:51|38410.82
09:15:52|38408.34
09:15:53|38408.34
09:15:54|38408.34
09:15:55|38408.34
09:15:56|38408.34
09:15:57|38405.1
09:15:58|38394.15
09:15:59|38396.66
09:16:00|38396.65
09:16:01|38396.65
09:16:02|38396.65
09:16:03|38396.65
09:16:04|38396.66
09:16:05|38396.65
09:16:07|38393.2
09:16:07|38393.2
09:16:09|38393.2
09:16:10|38393.19
09:16:10|38393.19
09:16:12|38393.2
09:16:12|38393.19
09:16:13|38393.19
09:16:15|38393.19
09:16:15|38393.2
09:16:17|38393.2
09:16:18|38393.2
09:16:18|38393.2
09:16:20|38396.88
09:16:22|38396.88
09:16:23|38396.88
09:16:23|38396.88
09:16:25|38390.7
09:16:25|38390.7
09:16:26|38390.7
09:16:28|38390.58
09:16:28|38390.58
09:16:29|38390.57
09:16:30|38390.57
09:16:31|38390.58
09:16:32|38390.58
09:16:34|38390.58
09:16:35|38390.57
09:16:37|38390.57
09:16:37|38390.57
09:16:39|38390.32
09:16:41|38390.31
09:16:41|38390.31
09:16:43|38390.
09:16:44|38390.
09:16:45|38390.
09:16:46|38390.
09:16:47|38390.
09:16:48|38390.01
09:16:49|38390.
09:16:50|38390.
09:16:51|38390.
09:16:52|38386.19
09:16:53|38386.19
09:16:54|38385.01
09:16:55|38375.57
09:16:56|38372.65
09:16:57|38369.54
09:16:58|38360.53
09:16:59|38361.22
09:17:00|38363.37
09:17:01|38359.34
09:17:02|38359.34
09:17:03|38359.34
09:17:04|38359.34
09:17:05|38352.52
09:17:06|38351.91
09:17:07|38350.
09:17:08|38346.83
09:17:09|38346.58
09:17:10|38346.58
09:17:11|38346.58
09:17:12|38347.64
09:17:13|38350.
09:17:14|38350.
09:17:16|38349.95
09:17:17|38349.96
09:17:18|38357.58
09:17:18|38357.58
09:17:19|38357.58
09:17:21|38357.55
09:17:21|38357.54
09:17:22|38357.54
09:17:23|38357.55
09:17:25|38359.95
09:17:26|38326.55
09:17:27|38334.28
09:17:28|38332.9
09:17:29|38334.28
09:17:30|38341.83
09:17:31|38341.83
09:17:32|38342.06
09:17:33|38342.05
09:17:34|38345.19
09:17:36|38327.3
09:17:38|38323.02
09:17:38|38308.1
09:17:39|38303.29
09:17:40|38301.11
09:17:41|38297.59
09:17:42|38296.97
09:17:43|38287.85
09:17:44|38280.88
09:17:45|38289.9
09:17:47|38293.74
09:17:48|38297.21
09:17:49|38297.58
09:17:51|38301.61
09:17:51|38293.74
09:17:52|38296.66
09:17:53|38296.67
09:17:54|38301.6
09:17:55|38299.43
09:17:56|38296.67
09:17:57|38295.54
09:17:58|38296.67
09:17:59|38296.68
09:18:00|38296.68
09:18:01|38296.68
09:18:03|38295.54
09:18:04|38287.11
09:18:05|38289.12
09:18:06|38274.24
09:18:07|38274.03
09:18:08|38282.56
09:18:09|38276.82
09:18:10|38276.82
09:18:11|38276.81
09:18:12|38276.82
09:18:13|38285.94
09:18:14|38285.94
09:18:15|38283.74
09:18:15|38275.95
09:18:17|38279.73
09:18:18|38279.73
09:18:19|38282.21
09:18:20|38276.09
09:18:21|38276.09
09:18:23|38290.
09:18:23|38289.99
09:18:24|38289.99
09:18:25|38290.
09:18:26|38297.58
09:18:27|38300.96
09:18:28|38310.28
09:18:29|38323.01
09:18:30|38323.01
09:18:31|38318.15
09:18:32|38321.06
09:18:33|38323.02
09:18:34|38322.99
09:18:35|38322.97
09:18:37|38317.66
09:18:39|38317.66
09:18:39|38317.66
09:18:41|38317.66
09:18:43|38317.66
09:18:43|38317.66
09:18:44|38320.82
09:18:45|38323.01
09:18:46|38326.53
09:18:47|38332.99
09:18:48|38332.99
09:18:50|38345.28
09:18:51|38350.
09:18:52|38355.56
09:18:53|38355.97
09:18:54|38355.55
09:18:56|38350.86
09:18:57|38344.12
09:18:58|38334.94
09:18:59|38334.94
09:19:00|38334.93
09:19:01|38334.89
09:19:02|38328.38
09:19:03|38328.38
09:19:04|38328.38
09:19:05|38343.66
09:19:07|38343.67
09:19:07|38343.67
09:19:08|38333.9
09:19:09|38333.89
09:19:11|38333.9
09:19:12|38333.9
09:19:13|38333.9
09:19:14|38333.91
09:19:14|38333.91
09:19:15|38333.91
09:19:16|38358.44
09:19:18|38359.89
09:19:18|38366.57
09:19:20|38354.22
09:19:21|38354.22
09:19:22|38354.21
09:19:24|38345.66
09:19:24|38345.66
09:19:25|38351.4
09:19:27|38351.4
09:19:28|38352.35
09:19:29|38352.36
09:19:30|38345.69
09:19:31|38345.69
09:19:31|38345.69
09:19:32|38339.27
09:19:34|38339.49
09:19:34|38339.49
09:19:36|38339.5
09:19:36|38339.49
09:19:37|38333.18
09:19:39|38330.82
09:19:41|38327.17
09:19:41|38330.8
09:19:43|38326.97
09:19:43|38326.97
09:19:45|38326.97
09:19:46|38326.97
09:19:47|38326.97
09:19:47|38330.82
09:19:49|38330.81
09:19:50|38333.02
09:19:50|38333.1
09:19:52|38333.51
09:19:53|38333.51
09:19:53|38333.52
09:19:55|38333.52
09:19:56|38327.79
09:19:56|38327.79
09:19:57|38333.5
09:19:59|38333.5
09:20:00|38333.49
09:20:01|38333.5
09:20:02|38326.03
09:20:02|38326.
09:20:04|38326.01
09:20:05|38326.01
09:20:06|38326.01
09:20:07|38325.01
09:20:08|38323.95
09:20:09|38322.77
09:20:10|38322.77
09:20:10|38314.7
09:20:12|38314.69
09:20:13|38314.69
09:20:14|38314.69
09:20:15|38312.26
09:20:16|38312.27
09:20:17|38312.27
09:20:18|38310.28
09:20:19|38300.94
09:20:20|38299.3
09:20:21|38293.87
09:20:22|38293.87
09:20:23|38287.36
09:20:24|38284.45
09:20:25|38284.45
09:20:26|38284.44
09:20:27|38284.41
09:20:28|38289.4
09:20:29|38290.83
09:20:30|38289.41
09:20:31|38289.41
09:20:32|38289.4
09:20:33|38289.41
09:20:35|38285.36
09:20:36|38284.38
09:20:36|38284.38
09:20:38|38284.39
09:20:39|38284.39
09:20:40|38284.39
09:20:41|38284.38
09:20:42|38295.26
09:20:43|38299.28
09:20:44|38306.55
09:20:45|38308.35
09:20:46|38304.54
09:20:47|38299.29
09:20:48|38299.29
09:20:49|38299.29
09:20:50|38299.29
09:20:51|38299.29
09:20:52|38294.8
09:20:53|38294.81
09:20:54|38294.8
09:20:55|38294.69
09:20:56|38293.54
09:20:57|38293.53
09:20:58|38293.49
09:20:59|38293.49
09:21:00|38293.49
09:21:01|38285.31
09:21:02|38285.31
09:21:04|38285.32
09:21:05|38288.93
09:21:06|38288.94
09:21:06|38293.49
09:21:08|38299.28
09:21:09|38306.54
09:21:10|38310.28
09:21:11|38310.28
09:21:12|38310.28
09:21:13|38310.27
09:21:14|38305.11
09:21:16|38298.93
09:21:16|38295.64
09:21:17|38295.64
09:21:18|38303.07
09:21:19|38303.07
09:21:20|38299.95
09:21:21|38305.69
09:21:22|38307.61
09:21:23|38307.61
09:21:24|38310.28
09:21:25|38310.28
09:21:26|38310.28
09:21:27|38310.28
09:21:28|38310.28
09:21:29|38310.28
09:21:30|38312.93
09:21:31|38312.92
09:21:32|38314.05
09:21:33|38315.78
09:21:34|38315.78
09:21:35|38325.54
09:21:36|38326.52
09:21:37|38326.52
09:21:38|38326.52
09:21:40|38329.69
09:21:42|38329.71
09:21:42|38329.71
09:21:44|38326.29
09:21:45|38326.28
09:21:46|38326.28
09:21:47|38326.28
09:21:49|38332.59
09:21:50|38333.5
09:21:51|38333.51
09:21:52|38333.5
09:21:53|38333.51
09:21:54|38333.5
09:21:55|38333.51
09:21:57|38333.48
09:21:58|38327.76
09:21:59|38327.76
09:22:00|38333.46
09:22:00|38333.45
09:22:02|38333.45
09:22:03|38330.01
09:22:03|38327.98
09:22:05|38333.37
09:22:05|38333.37
09:22:06|38333.37
09:22:07|38333.37
09:22:09|38333.37
09:22:09|38333.49
09:22:11|38338.16
09:22:11|38339.24
09:22:12|38340.61
09:22:13|38341.9
09:22:14|38345.
09:22:15|38349.99
09:22:17|38350.
09:22:17|38350.
09:22:19|38349.99
09:22:20|38350.
09:22:21|38349.75
09:22:22|38341.
09:22:23|38341.
09:22:24|38337.91
09:22:25|38337.9
09:22:26|38337.9
09:22:27|38335.8
09:22:28|38335.28
09:22:29|38337.89
09:22:30|38337.89
09:22:31|38337.9
09:22:32|38337.89
09:22:33|38337.89
09:22:34|38337.9
09:22:35|38337.89
09:22:36|38340.26
09:22:37|38340.27
09:22:38|38340.26
09:22:39|38340.26
09:22:40|38340.72
09:22:42|38340.71
09:22:43|38340.68
09:22:44|38340.65
09:22:45|38340.65
09:22:46|38340.27
09:22:47|38340.27
09:22:48|38338.36
09:22:49|38338.36
09:22:50|38340.27
09:22:52|38340.27
09:22:53|38340.26
09:22:54|38340.27
09:22:55|38340.26
09:22:56|38333.21
09:22:57|38332.6
09:22:58|38330.19
09:22:59|38329.72
09:23:00|38329.72
09:23:01|38329.72
09:23:02|38326.9
09:23:03|38326.9
09:23:04|38326.9
09:23:06|38326.91
09:23:07|38326.9
09:23:08|38326.86
09:23:09|38326.86
09:23:10|38325.13
09:23:11|38325.12
09:23:12|38325.12
09:23:13|38322.74
09:23:14|38322.74
09:23:15|38322.74
09:23:16|38322.74
09:23:17|38322.74
09:23:18|38322.74
09:23:19|38315.82
09:23:20|38311.69
09:23:21|38310.69
09:23:22|38310.29
09:23:23|38310.29
09:23:24|38310.3
09:23:25|38312.97
09:23:26|38315.82
09:23:27|38315.83
09:23:28|38315.83
09:23:29|38315.83
09:23:30|38322.18
09:23:31|38323.49
09:23:32|38324.99
09:23:33|38326.9
09:23:34|38329.67
09:23:35|38329.72
09:23:36|38329.72
09:23:37|38329.71
09:23:38|38329.71
09:23:39|38329.71
09:23:40|38329.71
09:23:41|38323.93
09:23:43|38315.45
09:23:44|38313.
09:23:45|38313.
09:23:46|38313.
09:23:47|38314.69
09:23:48|38320.24
09:23:49|38320.24
09:23:51|38320.24
09:23:51|38320.24
09:23:53|38320.24
09:23:54|38317.9
09:23:55|38317.9
09:23:56|38320.23
09:23:57|38317.93
09:23:58|38313.
09:23:59|38310.28
09:24:00|38303.57
09:24:01|38300.92
09:24:02|38300.48
09:24:03|38291.16
09:24:04|38294.57
09:24:05|38294.57
09:24:06|38296.62
09:24:07|38296.62
09:24:08|38296.61
09:24:09|38287.4
09:24:11|38281.76
09:24:12|38276.68
09:24:13|38276.68
09:24:14|38276.68
09:24:14|38276.68
09:24:16|38276.67
09:24:17|38276.68
09:24:18|38260.67
09:24:19|38255.61
09:24:21|38251.36
09:24:21|38247.93
09:24:23|38237.71
09:24:24|38232.32
09:24:25|38222.44
09:24:26|38227.74
09:24:27|38226.56
09:24:27|38228.58
09:24:30|38253.05
09:24:30|38253.06
09:24:31|38271.39
09:24:32|38271.39
09:24:33|38271.4
09:24:34|38267.04
09:24:36|38271.41
09:24:37|38271.4
09:24:38|38278.84
09:24:39|38278.85
09:24:40|38278.85
09:24:40|38278.85
09:24:42|38281.73
09:24:43|38281.73
09:24:45|38276.1
09:24:46|38284.38
09:24:46|38293.14
09:24:48|38288.3
09:24:49|38283.8
09:24:51|38290.02
09:24:51|38285.48
09:24:53|38293.38
09:24:54|38294.36
09:24:55|38294.59
09:24:56|38308.34
09:24:57|38307.19
09:24:58|38307.18
09:24:59|38307.18
09:25:00|38307.18
09:25:02|38313.07
09:25:03|38320.03
09:25:05|38321.49
09:25:05|38341.
09:25:07|38347.07
09:25:08|38347.65
09:25:09|38344.96
09:25:10|38348.6
09:25:11|38349.99
09:25:12|38350.16
09:25:13|38349.49
09:25:14|38349.49
09:25:15|38349.49
09:25:16|38360.38
09:25:17|38360.38
09:25:18|38367.32
09:25:19|38356.92
09:25:20|38353.77
09:25:21|38356.48
09:25:22|38356.48
09:25:23|38360.37
09:25:24|38360.38
09:25:25|38364.7
09:25:26|38353.95
09:25:27|38353.95
09:25:28|38353.96
09:25:29|38352.
09:25:30|38349.61
09:25:31|38351.98
09:25:32|38351.98
09:25:33|38358.06
09:25:34|38352.72
09:25:35|38352.49
09:25:36|38348.49
09:25:37|38357.31
09:25:38|38354.85
09:25:39|38357.95
09:25:40|38357.96
09:25:41|38353.71
09:25:42|38361.17
09:25:43|38373.46
09:25:44|38376.43
09:25:46|38367.58
09:25:47|38365.33
09:25:48|38361.41
09:25:49|38361.4
09:25:50|38354.86
09:25:51|38352.73
09:25:52|38350.23
09:25:53|38355.98
09:25:54|38355.98
09:25:55|38355.98
09:25:56|38355.98
09:25:58|38351.47
09:25:59|38340.
09:26:00|38336.34
09:26:01|38331.41
09:26:02|38334.41
09:26:02|38338.19
09:26:04|38338.19
09:26:05|38338.19
09:26:05|38332.06
09:26:07|38329.73
09:26:08|38338.19
09:26:09|38338.17
09:26:10|38338.16
09:26:11|38338.19
09:26:12|38338.3
09:26:13|38346.88
09:26:13|38350.67
09:26:14|38351.4
09:26:16|38351.82
09:26:17|38355.65
09:26:18|38353.1
09:26:19|38353.1
09:26:20|38353.1
09:26:21|38353.1
09:26:23|38355.65
09:26:23|38358.35
09:26:25|38358.35
09:26:26|38358.35
09:26:27|38358.35
09:26:28|38355.13
09:26:29|38355.13
09:26:30|38332.01
09:26:31|38328.88
09:26:32|38328.88
09:26:33|38340.87
09:26:34|38335.14
09:26:35|38335.13
09:26:36|38332.78
09:26:37|38332.78
09:26:39|38326.65
09:26:40|38329.18
09:26:41|38329.17
09:26:42|38329.17
09:26:43|38317.36
09:26:44|38317.34
09:26:45|38313.63
09:26:47|38313.63
09:26:49|38305.71
09:26:49|38300.85
09:26:50|38300.85
09:26:51|38300.85
09:26:52|38300.85
09:26:53|38300.85
09:26:55|38301.08
09:26:55|38301.08
09:26:57|38310.25
09:26:58|38313.63
09:26:58|38313.89
09:27:01|38311.99
09:27:01|38320.
09:27:02|38322.65
09:27:04|38324.98
09:27:06|38333.98
09:27:06|38328.23
09:27:07|38328.24
09:27:08|38328.24
09:27:09|38328.24
09:27:10|38333.94
09:27:11|38333.96
09:27:12|38341.75
09:27:13|38350.28
09:27:14|38347.32
09:27:15|38347.32
09:27:16|38337.01
09:27:17|38331.15
09:27:18|38326.81
09:27:19|38326.81
09:27:21|38313.88
09:27:22|38313.88
09:27:23|38314.77
09:27:24|38321.96
09:27:25|38315.62
09:27:26|38315.62
09:27:27|38318.53
09:27:28|38318.53
09:27:29|38318.53
09:27:30|38318.53
09:27:31|38318.54
09:27:32|38324.38
09:27:33|38324.38
09:27:34|38326.63
09:27:35|38326.64
09:27:36|38326.64
09:27:37|38326.64
09:27:38|38326.63
09:27:39|38326.63
09:27:40|38326.63
09:27:41|38335.76
09:27:43|38339.14
09:27:43|38335.89
09:27:44|38333.39
09:27:45|38333.39
09:27:47|38334.73
09:27:48|38334.73
09:27:50|38344.2
09:27:51|38344.2
09:27:52|38344.2
09:27:53|38344.2
09:27:54|38344.19
09:27:55|38344.19
09:27:56|38344.2
09:27:57|38344.19
09:27:58|38344.19
09:28:00|38344.19
09:28:01|38334.72
09:28:03|38340.47
09:28:04|38342.77
09:28:05|38342.77
09:28:06|38342.77
09:28:07|38342.77
09:28:08|38342.77
09:28:09|38342.76
09:28:10|38342.76
09:28:11|38342.76
09:28:12|38342.73
09:28:13|38342.73
09:28:14|38342.72
09:28:15|38342.72
09:28:16|38342.72
09:28:17|38341.2
09:28:18|38341.2
09:28:19|38341.2
09:28:20|38337.93
09:28:21|38337.92
09:28:22|38342.99
09:28:23|38342.99
09:28:24|38352.49
09:28:25|38352.72
09:28:26|38352.71
09:28:27|38352.72
09:28:28|38355.56
09:28:29|38355.56
09:28:30|38355.56
09:28:31|38355.56
09:28:32|38355.32
09:28:33|38355.32
09:28:34|38358.32
09:28:35|38358.32
09:28:36|38358.32
09:28:37|38359.4
09:28:38|38359.84
09:28:39|38359.8
09:28:40|38359.81
09:28:41|38364.31
09:28:42|38365.75
09:28:43|38365.75
09:28:44|38365.75
09:28:45|38365.75
09:28:46|38365.75
09:28:47|38365.74
09:28:49|38364.08
09:28:51|38360.97
09:28:51|38360.97
09:28:52|38365.64
09:28:54|38365.64
09:28:55|38365.98
09:28:56|38368.28
09:28:57|38368.6
09:28:59|38368.59
09:28:59|38373.51
09:29:00|38371.08
09:29:01|38371.08
09:29:03|38367.77
09:29:05|38372.54
09:29:05|38375.86
09:29:06|38375.85
09:29:08|38375.86
09:29:09|38375.86
09:29:10|38375.86
09:29:11|38375.86
09:29:12|38381.23
09:29:13|38390.12
09:29:14|38392.04
09:29:15|38392.04
09:29:16|38380.57
09:29:17|38379.55
09:29:17|38383.36
09:29:19|38385.71
09:29:20|38379.08
09:29:21|38373.63
09:29:22|38373.64
09:29:23|38371.83
09:29:24|38371.84
09:29:25|38368.6
09:29:25|38368.6
09:29:27|38365.73
09:29:27|38365.73
09:29:28|38365.74
09:29:30|38365.74
09:29:31|38365.74
09:29:31|38365.74
09:29:33|38365.74
09:29:34|38368.6
09:29:35|38368.6
09:29:36|38368.6
09:29:37|38371.5
09:29:37|38378.77
09:29:39|38378.78
09:29:40|38378.78
09:29:41|38378.78
09:29:41|38380.11
09:29:43|38380.11
09:29:44|38383.51
09:29:45|38383.52
09:29:46|38383.51
09:29:47|38375.99
09:29:49|38372.67
09:29:50|38365.99
09:29:52|38369.26
09:29:53|38375.
09:29:54|38375.
09:29:55|38375.
09:29:56|38375.
09:29:57|38369.24
09:29:58|38365.75
09:30:00|38363.7
09:30:00|38363.7
09:30:01|38363.7
09:30:02|38368.24
09:30:03|38368.23
09:30:04|38372.64
09:30:05|38375.41
09:30:07|38375.42
09:30:09|38375.42
09:30:09|38372.32
09:30:10|38369.66
09:30:11|38369.12
09:30:12|38363.71
09:30:14|38363.71
09:30:15|38363.7
09:30:16|38363.7
09:30:17|38363.7
09:30:18|38363.94
09:30:19|38363.94
09:30:20|38367.38
09:30:21|38367.37
09:30:22|38367.37
09:30:23|38367.38
09:30:24|38367.38
09:30:25|38371.32
09:30:27|38372.3
09:30:27|38372.3
09:30:28|38372.31
09:30:29|38372.31
09:30:30|38381.39
09:30:32|38381.36
09:30:33|38381.15
09:30:33|38381.15
09:30:35|38381.15
09:30:36|38381.15
09:30:37|38381.15
09:30:38|38381.15
09:30:39|38381.13
09:30:40|38381.14
09:30:41|38378.81
09:30:42|38378.8
09:30:43|38378.8
09:30:44|38375.08
09:30:45|38375.08
09:30:46|38375.08
09:30:47|38377.27
09:30:48|38381.59
09:30:50|38379.3
09:30:51|38379.3
09:30:53|38379.29
09:30:54|38379.29
09:30:55|38379.29
09:30:57|38379.29
09:30:58|38389.48
09:30:58|38391.82
09:31:00|38386.42
09:31:01|38379.29
09:31:02|38368.61
09:31:03|38368.61
09:31:04|38368.61
09:31:05|38374.36
09:31:06|38375.08
09:31:07|38376.02
09:31:08|38380.21
09:31:10|38386.56
09:31:11|38386.56
09:31:11|38386.57
09:31:13|38386.33
09:31:13|38380.82
09:31:15|38380.82
09:31:15|38380.82
09:31:17|38380.84
09:31:17|38387.39
09:31:18|38387.4
09:31:19|38387.4
09:31:20|38397.18
09:31:22|38397.18
09:31:22|38397.19
09:31:24|38397.19
09:31:24|38397.18
09:31:25|38394.78
09:31:27|38394.78
09:31:28|38394.77
09:31:28|38394.77
09:31:29|38396.81
09:31:31|38396.81
09:31:32|38387.58
09:31:33|38390.57
09:31:34|38390.57
09:31:35|38390.57
09:31:36|38390.57
09:31:37|38390.57
09:31:38|38395.82
09:31:39|38395.82
09:31:40|38395.83
09:31:41|38408.14
09:31:42|38413.7
09:31:43|38420.09
09:31:44|38421.82
09:31:45|38406.44
09:31:46|38405.08
09:31:47|38405.07
09:31:48|38400.
09:31:50|38400.
09:31:50|38397.94
09:31:51|38400.94
09:31:53|38405.3
09:31:55|38398.03
09:31:56|38398.03
09:31:57|38398.03
09:31:58|38398.04
09:31:59|38400.
09:31:59|38400.
09:32:01|38400.
09:32:02|38400.62
09:32:03|38405.31
09:32:04|38409.7
09:32:06|38421.54
09:32:07|38421.54
09:32:08|38422.17
09:32:08|38432.52
09:32:10|38432.88
09:32:11|38430.96
09:32:12|38430.95
09:32:13|38427.58
09:32:14|38423.93
09:32:15|38423.93
09:32:16|38423.93
09:32:17|38423.93
09:32:18|38429.69
09:32:19|38430.96
09:32:20|38433.3
09:32:21|38433.3
09:32:22|38434.34
09:32:23|38447.85
09:32:24|38448.96
09:32:25|38453.17
09:32:26|38453.17
09:32:27|38451.31
09:32:28|38451.54
09:32:29|38455.74
09:32:31|38455.74
09:32:31|38455.74
09:32:32|38455.73
09:32:34|38455.74
09:32:35|38455.99
09:32:36|38455.99
09:32:36|38458.88
09:32:38|38462.85
09:32:39|38462.85
09:32:40|38462.84
09:32:41|38458.14
09:32:41|38462.4
09:32:42|38462.62
09:32:44|38462.85
09:32:45|38473.8
09:32:45|38476.35
09:32:47|38476.35
09:32:48|38479.08
09:32:48|38479.06
09:32:50|38476.38
09:32:51|38470.38
09:32:53|38463.51
09:32:54|38463.52
09:32:55|38463.51
09:32:57|38468.3
09:32:57|38468.29
09:32:58|38468.29
09:33:00|38468.3
09:33:01|38468.3
09:33:02|38468.3
09:33:04|38468.3
09:33:04|38468.3
09:33:05|38468.3
09:33:06|38468.3
09:33:08|38473.88
09:33:09|38473.87
09:33:11|38468.63
09:33:11|38468.63
09:33:13|38468.63
09:33:13|38476.58
09:33:14|38479.86
09:33:15|38479.86
09:33:17|38479.85
09:33:18|38479.85
09:33:18|38479.85
09:33:19|38479.62
09:33:21|38475.49
09:33:21|38470.46
09:33:22|38470.42
09:33:23|38476.31
09:33:24|38476.32
09:33:25|38476.32
09:33:27|38476.32
09:33:27|38476.31
09:33:29|38476.31
09:33:30|38476.31
09:33:30|38470.77
09:33:31|38468.3
09:33:32|38468.3
09:33:33|38468.3
09:33:34|38468.3
09:33:35|38468.29
09:33:36|38468.29
09:33:38|38476.26
09:33:39|38476.26
09:33:40|38476.27
09:33:40|38476.26
09:33:42|38476.24
09:33:42|38476.25
09:33:44|38476.24
09:33:44|38467.15
09:33:45|38467.15
09:33:46|38467.14
09:33:47|38467.14
09:33:49|38465.53
09:33:50|38465.53
09:33:51|38465.53
09:33:53|38465.53
09:33:54|38465.14
09:33:55|38465.14
09:33:56|38471.81
09:33:57|38470.32
09:33:58|38467.15
09:34:00|38470.74
09:34:01|38470.74
09:34:02|38470.74
09:34:03|38479.41
09:34:04|38480.
09:34:05|38481.44
09:34:06|38485.89
09:34:07|38489.
09:34:08|38499.98
09:34:09|38494.21
09:34:10|38494.21
09:34:11|38494.22
09:34:12|38494.22
09:34:13|38496.36
09:34:14|38496.36
09:34:15|38496.36
09:34:16|38496.37
09:34:17|38510.
09:34:18|38510.01
09:34:19|38510.86
09:34:20|38506.32
09:34:21|38506.32
09:34:22|38500.71
09:34:23|38495.41
09:34:24|38495.41
09:34:25|38500.94
09:34:26|38500.94
09:34:28|38501.18
09:34:29|38501.21
09:34:30|38501.2
09:34:31|38501.21
09:34:32|38509.41
09:34:33|38520.22
09:34:33|38525.7
09:34:35|38521.74
09:34:36|38523.13
09:34:37|38526.43
09:34:38|38533.08
09:34:38|38527.32
09:34:40|38523.3
09:34:41|38523.24
09:34:42|38512.56
09:34:43|38511.7
09:34:44|38511.7
09:34:44|38511.69
09:34:46|38508.34
09:34:46|38508.34
09:34:47|38508.34
09:34:48|38508.33
09:34:49|38508.57
09:34:52|38511.7
09:34:53|38519.74
09:34:55|38519.77
09:34:56|38521.23
09:34:57|38521.22
09:34:57|38521.22
09:35:00|38521.22
09:35:00|38524.85
09:35:01|38524.85
09:35:03|38524.86
09:35:03|38530.34
09:35:04|38530.33
09:35:06|38530.33
09:35:06|38530.32
09:35:07|38519.92
09:35:09|38515.22
09:35:10|38518.02
09:35:11|38518.02
09:35:12|38515.21
09:35:13|38515.21
09:35:15|38511.92
09:35:15|38511.92
09:35:16|38511.92
09:35:18|38511.92
09:35:18|38511.92
09:35:19|38509.24
09:35:20|38509.23
09:35:22|38509.23
09:35:23|38497.78
09:35:24|38496.36
09:35:25|38502.13
09:35:26|38509.22
09:35:27|38509.47
09:35:28|38519.98
09:35:29|38524.1
09:35:30|38527.3
09:35:32|38524.15
09:35:33|38520.63
09:35:34|38520.63
09:35:35|38525.37
09:35:35|38528.56
09:35:36|38525.47
09:35:37|38525.47
09:35:38|38525.47
09:35:40|38533.62
09:35:41|38535.35
09:35:41|38535.35
09:35:42|38543.73
09:35:43|38544.97
09:35:44|38547.44
09:35:45|38548.52
09:35:47|38548.54
09:35:48|38550.
09:35:49|38551.01
09:35:50|38551.01
09:35:51|38548.31
09:35:52|38545.27
09:35:53|38545.27
09:35:54|38550.51
09:35:56|38545.38
09:35:56|38539.44
09:35:57|38545.19
09:35:58|38543.26
09:35:59|38543.26
09:36:01|38543.22
09:36:02|38533.63
09:36:02|38525.75
09:36:04|38525.75
09:36:06|38525.75
09:36:06|38533.07
09:36:08|38531.35
09:36:09|38531.35
09:36:10|38531.8
09:36:11|38539.19
09:36:12|38539.18
09:36:13|38546.72
09:36:14|38546.72
09:36:15|38538.95
09:36:16|38531.32
09:36:17|38531.31
09:36:18|38531.09
09:36:19|38527.34
09:36:20|38525.26
09:36:21|38525.25
09:36:22|38525.23
09:36:23|38525.23
09:36:24|38529.48
09:36:25|38527.14
09:36:26|38527.14
09:36:27|38527.15
09:36:28|38527.14
09:36:30|38527.15
09:36:30|38527.15
09:36:32|38527.15
09:36:32|38527.14
09:36:33|38514.66
09:36:34|38514.66
09:36:35|38512.
09:36:36|38508.67
09:36:38|38500.08
09:36:39|38500.08
09:36:40|38513.01
09:36:41|38513.02
09:36:42|38513.02
09:36:42|38513.01
09:36:44|38513.01
09:36:44|38513.01
09:36:45|38513.02
09:36:46|38520.
09:36:47|38524.11
09:36:48|38523.87
09:36:49|38518.42
09:36:50|38518.41
09:36:52|38511.13
09:36:53|38511.37
09:36:54|38520.68
09:36:55|38522.9
09:36:56|38522.89
09:36:57|38522.33
09:36:59|38522.32
09:37:00|38521.68
09:37:01|38521.68
09:37:02|38521.69
09:37:03|38521.69
09:37:04|38521.69
09:37:05|38521.69
09:37:06|38521.68
09:37:07|38521.68
09:37:09|38521.64
09:37:10|38521.64
09:37:10|38521.69
09:37:12|38521.68
09:37:13|38521.68
09:37:14|38521.69
09:37:15|38522.33
09:37:16|38522.32
09:37:17|38522.56
09:37:18|38524.11
09:37:19|38524.11
09:37:20|38524.11
09:37:21|38524.11
09:37:22|38524.11
09:37:24|38524.11
09:37:25|38537.06
09:37:25|38533.79
09:37:27|38533.21
09:37:28|38533.21
09:37:29|38522.67
09:37:30|38522.67
09:37:31|38534.96
09:37:32|38534.96
09:37:33|38534.96
09:37:34|38537.12
09:37:35|38537.13
09:37:36|38546.61
09:37:37|38546.6
09:37:38|38549.99
09:37:39|38546.61
09:37:40|38546.6
09:37:41|38536.88
09:37:42|38536.89
09:37:43|38535.03
09:37:44|38535.04
09:37:45|38540.21
09:37:46|38540.21
09:37:47|38540.22
09:37:48|38540.21
09:37:49|38540.21
09:37:50|38540.21
09:37:52|38540.22
09:37:52|38540.2
09:37:54|38535.04
09:37:54|38535.04
09:37:57|38546.22
09:37:57|38546.45
09:37:59|38550.
09:38:01|38549.99
09:38:01|38546.24
09:38:02|38546.24
09:38:04|38549.98
09:38:06|38549.99
09:38:06|38549.99
09:38:07|38549.98
09:38:08|38549.98
09:38:09|38546.35
09:38:10|38546.39
09:38:11|38549.91
09:38:12|38549.92
09:38:13|38549.92
09:38:14|38549.92
09:38:15|38549.91
09:38:16|38549.91
09:38:17|38549.91
09:38:18|38549.92
09:38:19|38549.91
09:38:20|38549.92
09:38:21|38549.92
09:38:22|38549.92
09:38:23|38540.12
09:38:24|38539.84
09:38:25|38536.1
09:38:26|38536.1
09:38:27|38536.1
09:38:28|38534.96
09:38:29|38534.97
09:38:30|38534.97
09:38:31|38543.52
09:38:32|38540.75
09:38:33|38540.74
09:38:35|38540.75
09:38:37|38549.99
09:38:37|38549.99
09:38:38|38552.09
09:38:39|38552.09
09:38:40|38538.67
09:38:41|38538.67
09:38:42|38540.76
09:38:43|38540.76
09:38:44|38540.7
09:38:45|38540.68
09:38:46|38540.68
09:38:47|38548.01
09:38:49|38543.44
09:38:50|38543.44
09:38:51|38543.44
09:38:52|38540.67
09:38:53|38540.68
09:38:54|38540.68
09:38:55|38540.68
09:38:56|38540.68
09:38:58|38540.67
09:38:59|38540.67
09:39:00|38540.68
09:39:01|38540.68
09:39:03|38540.67
09:39:03|38540.67
09:39:04|38538.01
09:39:05|38538.01
09:39:06|38538.72
09:39:07|38540.08
09:39:08|38540.08
09:39:09|38543.45
09:39:11|38543.45
09:39:12|38543.45
09:39:13|38543.44
09:39:15|38543.45
09:39:15|38543.45
09:39:17|38543.44
09:39:18|38543.44
09:39:19|38543.44
09:39:19|38543.44
09:39:20|38543.44
09:39:22|38543.44
09:39:23|38543.44
09:39:23|38543.44
09:39:24|38543.45
09:39:25|38543.45
09:39:27|38530.
09:39:27|38522.15
09:39:28|38522.14
09:39:29|38517.63
09:39:30|38517.63
09:39:32|38517.63
09:39:33|38517.63
09:39:34|38517.63
09:39:35|38523.39
09:39:36|38523.39
09:39:37|38523.39
09:39:38|38523.39
09:39:39|38534.13
09:39:40|38538.5
09:39:41|38538.51
09:39:42|38538.51
09:39:43|38538.5
09:39:44|38538.5
09:39:45|38538.51
09:39:46|38538.51
09:39:47|38538.51
09:39:48|38538.51
09:39:49|38538.51
09:39:50|38538.51
09:39:51|38536.53
09:39:52|38534.12
09:39:53|38534.12
09:39:54|38534.12
09:39:55|38532.88
09:39:56|38529.02
09:39:57|38529.25
09:39:59|38532.32
09:39:59|38532.32
09:40:00|38532.31
09:40:01|38538.5
09:40:03|38538.51
09:40:04|38538.51
09:40:04|38528.87
09:40:06|38535.78
09:40:07|38538.52
09:40:08|38538.52
09:40:09|38538.52
09:40:09|38538.52
09:40:10|38538.52
09:40:12|38543.22
09:40:12|38543.54
09:40:13|38546.71
09:40:15|38548.98
09:40:15|38548.98
09:40:16|38543.87
09:40:17|38548.97
09:40:18|38548.97
09:40:20|38543.87
09:40:21|38543.87
09:40:22|38543.87
09:40:23|38543.87
09:40:23|38543.87
09:40:25|38543.87
09:40:25|38556.16
09:40:26|38558.
09:40:28|38556.28
09:40:28|38554.14
09:40:29|38554.14
09:40:30|38558.12
09:40:31|38558.12
09:40:33|38554.93
09:40:34|38554.93
09:40:35|38554.93
09:40:35|38558.17
09:40:36|38558.17
09:40:37|38558.18
09:40:39|38558.18
09:40:39|38558.17
09:40:40|38554.92
09:40:42|38554.93
09:40:42|38558.99
09:40:43|38558.99
09:40:45|38558.99
09:40:45|38558.99
09:40:46|38558.99
09:40:47|38558.99
09:40:48|38559.
09:40:49|38559.
09:40:50|38559.
09:40:52|38559.22
09:40:53|38559.22
09:40:54|38559.37
09:40:55|38559.37
09:40:56|38560.29
09:40:57|38560.29
09:40:58|38562.77
09:41:00|38562.77
09:41:01|38562.77
09:41:02|38562.77
09:41:04|38562.77
09:41:05|38562.77
09:41:05|38562.77
09:41:06|38562.77
09:41:07|38562.77
09:41:09|38562.77
09:41:09|38562.76
09:41:10|38562.76
09:41:11|38562.84
09:41:12|38562.97
09:41:14|38562.97
09:41:14|38564.27
09:41:16|38568.99
09:41:17|38576.8
09:41:19|38570.72
09:41:19|38570.72
09:41:20|38564.27
09:41:22|38564.27
09:41:23|38562.84
09:41:23|38564.78
09:41:24|38564.78
09:41:25|38564.78
09:41:26|38564.78
09:41:27|38569.45
09:41:29|38569.45
09:41:30|38573.87
09:41:30|38577.
09:41:31|38577.02
09:41:32|38574.26
09:41:33|38574.36
09:41:34|38589.25
09:41:36|38595.66
09:41:36|38599.99
09:41:37|38600.
09:41:38|38605.01
09:41:40|38605.
09:41:41|38598.84
09:41:42|38602.02
09:41:44|38602.01
09:41:45|38602.01
09:41:46|38599.68
09:41:47|38594.42
09:41:48|38598.24
09:41:49|38598.24
09:41:49|38594.4
09:41:51|38594.39
09:41:52|38586.23
09:41:53|38589.35
09:41:53|38595.35
09:41:55|38595.36
09:41:56|38595.36
09:41:57|38595.35
09:41:58|38595.13
09:42:00|38595.36
09:42:01|38595.38
09:42:03|38598.25
09:42:04|38599.68
09:42:05|38608.34
09:42:06|38619.35
09:42:07|38617.41
09:42:08|38632.64
09:42:09|38627.55
09:42:10|38627.55
09:42:11|38630.33
09:42:12|38630.34
09:42:13|38638.52
09:42:14|38636.58
09:42:15|38630.11
09:42:16|38630.09
09:42:17|38616.87
09:42:18|38616.86
09:42:20|38625.69
09:42:21|38630.1
09:42:22|38628.24
09:42:22|38625.68
09:42:23|38622.32
09:42:25|38622.32
09:42:26|38627.17
09:42:26|38627.17
09:42:28|38627.17
09:42:29|38627.16
09:42:29|38627.17
09:42:30|38627.17
09:42:32|38620.33
09:42:32|38620.33
09:42:33|38620.33
09:42:35|38620.34
09:42:37|38608.53
09:42:37|38602.52
09:42:38|38602.52
09:42:39|38602.52
09:42:40|38602.52
09:42:41|38602.52
09:42:42|38600.
09:42:43|38595.6
09:42:45|38597.9
09:42:46|38597.9
09:42:48|38595.6
09:42:48|38595.59
09:42:49|38595.6
09:42:50|38595.6
09:42:51|38608.77
09:42:52|38605.73
09:42:53|38605.73
09:42:54|38605.68
09:42:55|38605.73
09:42:56|38605.74
09:42:57|38605.73
09:42:58|38596.97
09:42:59|38596.96
09:43:01|38595.68
09:43:02|38595.68
09:43:04|38595.
09:43:05|38585.13
09:43:07|38583.02
09:43:07|38575.53
09:43:09|38580.92
09:43:11|38580.92
09:43:12|38580.93
09:43:13|38580.93
09:43:14|38580.04
09:43:15|38576.98
09:43:16|38576.98
09:43:17|38581.39
09:43:18|38581.38
09:43:19|38581.39
09:43:20|38581.39
09:43:21|38581.39
09:43:22|38581.39
09:43:23|38581.39
09:43:25|38581.39
09:43:25|38581.39
09:43:26|38581.39
09:43:28|38582.8
09:43:28|38582.8
09:43:30|38582.8
09:43:30|38582.79
09:43:32|38582.8
09:43:33|38582.8
09:43:33|38582.8
09:43:35|38582.8
09:43:35|38582.8
09:43:36|38582.79
09:43:37|38582.79
09:43:38|38588.21
09:43:40|38594.36
09:43:41|38594.36
09:43:42|38594.36
09:43:42|38594.36
09:43:43|38594.36
09:43:44|38594.36
09:43:45|38594.33
09:43:47|38594.33
09:43:48|38594.31
09:43:48|38594.31
09:43:49|38591.46
09:43:50|38591.46
09:43:51|38591.47
09:43:53|38591.47
09:43:53|38604.3
09:43:54|38603.02
09:43:55|38603.03
09:43:56|38603.03
09:43:58|38603.03
09:43:58|38603.02
09:43:59|38603.02
09:44:00|38603.03
09:44:02|38603.03
09:44:04|38603.03
09:44:05|38603.03
09:44:06|38600.68
09:44:08|38600.
09:44:09|38588.9
09:44:10|38594.18
09:44:11|38597.91
09:44:12|38594.58
09:44:14|38594.58
09:44:15|38594.58
09:44:16|38594.58
09:44:17|38594.58
09:44:18|38594.58
09:44:20|38594.57
09:44:21|38594.58
09:44:22|38592.02
09:44:23|38592.02
09:44:24|38592.02
09:44:25|38592.02
09:44:26|38592.
09:44:27|38592.
09:44:27|38592.
09:44:29|38592.
09:44:29|38592.01
09:44:31|38594.79
09:44:32|38594.79
09:44:32|38594.77
09:44:34|38592.
09:44:34|38592.
09:44:35|38592.
09:44:37|38592.
09:44:38|38590.01
09:44:38|38590.01
09:44:40|38590.
09:44:41|38594.79
09:44:42|38594.79
09:44:43|38594.78
09:44:44|38597.91
09:44:45|38601.68
09:44:46|38601.67
09:44:47|38601.67
09:44:48|38601.67
09:44:49|38599.38
09:44:50|38597.08
09:44:51|38601.67
09:44:52|38601.68
09:44:53|38601.67
09:44:54|38601.67
09:44:55|38601.68
09:44:56|38601.68
09:44:57|38601.68
09:44:58|38599.42
09:44:59|38599.41
09:45:00|38599.41
09:45:01|38601.68
09:45:03|38601.68
09:45:04|38601.68
09:45:06|38601.68
09:45:07|38608.33
09:45:08|38612.27
09:45:09|38621.29
09:45:10|38615.5
09:45:11|38615.51
09:45:12|38615.51
09:45:13|38608.35
09:45:14|38608.35
09:45:16|38614.14
09:45:18|38609.43
09:45:18|38612.55
09:45:19|38612.55
09:45:20|38612.55
09:45:21|38609.44
09:45:22|38609.44
09:45:23|38609.44
09:45:24|38600.42
09:45:25|38600.
09:45:26|38600.
09:45:27|38600.
09:45:28|38591.72
09:45:29|38592.68
09:45:30|38596.21
09:45:31|38596.21
09:45:32|38596.2
09:45:33|38596.21
09:45:34|38596.21
09:45:35|38599.48
09:45:36|38596.2
09:45:37|38596.2
09:45:38|38596.2
09:45:39|38586.9
09:45:40|38593.19
09:45:41|38593.19
09:45:42|38593.19
09:45:43|38593.19
09:45:44|38593.19
09:45:45|38596.2
09:45:46|38596.21
09:45:47|38596.21
09:45:48|38596.21
09:45:49|38596.2
09:45:51|38596.2
09:45:52|38596.21
09:45:53|38596.2
09:45:54|38596.2
09:45:55|38596.2
09:45:56|38588.28
09:45:57|38588.27
09:45:58|38583.77
09:45:59|38583.77
09:46:00|38583.76
09:46:00|38583.76
09:46:02|38583.75
09:46:03|38583.75
09:46:05|38580.05
09:46:06|38575.
09:46:07|38568.17
09:46:08|38575.
09:46:10|38571.99
09:46:11|38570.04
09:46:11|38570.04
09:46:12|38575.22
09:46:14|38568.5
09:46:15|38568.5
09:46:16|38566.32
09:46:16|38562.23
09:46:17|38562.22
09:46:18|38562.22
09:46:20|38560.
09:46:21|38553.1
09:46:21|38560.23
09:46:22|38557.35
09:46:24|38566.89
09:46:24|38566.9
09:46:25|38571.57
09:46:26|38571.8
09:46:27|38576.05
09:46:28|38588.99
09:46:30|38589.
09:46:30|38589.
09:46:31|38583.22
09:46:33|38583.22
09:46:34|38576.06
09:46:34|38576.06
09:46:35|38572.04
09:46:36|38565.76
09:46:38|38565.75
09:46:38|38568.33
09:46:39|38568.32
09:46:40|38579.31
09:46:41|38574.46
09:46:42|38574.71
09:46:44|38578.39
09:46:45|38578.39
09:46:45|38578.39
09:46:46|38578.38
09:46:47|38573.47
09:46:49|38569.08
09:46:49|38569.08
09:46:51|38569.08
09:46:51|38569.08
09:46:53|38574.23
09:46:53|38578.08
09:46:55|38578.4
09:46:55|38585.69
09:46:56|38585.69
09:46:57|38586.01
09:46:59|38586.01
09:46:59|38589.
09:47:00|38601.86
09:47:02|38604.45
09:47:02|38604.44
09:47:03|38604.44
09:47:04|38604.44
09:47:05|38601.46
09:47:07|38598.02
09:47:07|38590.24
09:47:09|38590.25
09:47:10|38586.02
09:47:11|38586.02
09:47:12|38586.02
09:47:13|38586.01
09:47:14|38586.02
09:47:16|38586.01
09:47:16|38586.01
09:47:18|38586.01
09:47:19|38586.02
09:47:20|38586.01
09:47:21|38586.01
09:47:22|38586.
09:47:24|38585.99
09:47:25|38582.42
09:47:26|38563.68
09:47:26|38563.91
09:47:28|38563.91
09:47:29|38563.91
09:47:30|38564.14
09:47:31|38564.14
09:47:31|38569.45
09:47:32|38569.45
09:47:33|38582.41
09:47:34|38582.41
09:47:35|38578.72
09:47:36|38584.75
09:47:37|38584.75
09:47:38|38584.75
09:47:39|38584.75
09:47:40|38584.75
09:47:41|38584.52
09:47:42|38584.52
09:47:43|38581.57
09:47:45|38578.72
09:47:45|38581.54
09:47:47|38581.54
09:47:48|38581.54
09:47:48|38581.54
09:47:50|38581.54
09:47:50|38581.54
09:47:52|38581.54
09:47:53|38581.54
09:47:54|38581.53
09:47:55|38581.54
09:47:56|38581.53
09:47:57|38581.54
09:47:58|38581.54
09:47:59|38581.53
09:48:00|38581.53
09:48:01|38578.63
09:48:02|38581.04
09:48:03|38581.04
09:48:04|38581.04
09:48:05|38581.05
09:48:07|38592.75
09:48:08|38592.75
09:48:09|38592.75
09:48:11|38592.75
09:48:12|38592.71
09:48:12|38592.71
09:48:14|38590.5
09:48:15|38590.5
09:48:16|38587.57
09:48:17|38587.57
09:48:18|38587.57
09:48:19|38587.56
09:48:20|38587.56
09:48:21|38587.57
09:48:22|38587.56
09:48:23|38587.57
09:48:24|38587.57
09:48:25|38587.57
09:48:26|38587.57
09:48:27|38587.56
09:48:28|38581.05
09:48:29|38578.33
09:48:30|38580.93
09:48:31|38580.92
09:48:32|38580.92
09:48:33|38580.92
09:48:34|38580.92
09:48:35|38580.92
09:48:36|38575.11
09:48:37|38575.1
09:48:38|38575.11
09:48:39|38572.89
09:48:40|38572.38
09:48:41|38572.39
09:48:42|38570.14
09:48:44|38570.15
09:48:45|38570.15
09:48:46|38570.15
09:48:47|38570.15
09:48:48|38567.95
09:48:48|38567.95
09:48:50|38567.95
09:48:51|38567.96
09:48:51|38567.96
09:48:53|38567.96
09:48:54|38567.96
09:48:55|38570.15
09:48:56|38572.38
09:48:57|38572.38
09:48:57|38572.38
09:48:58|38580.64
09:48:59|38580.65
09:49:01|38580.65
09:49:02|38580.65
09:49:03|38580.65
09:49:04|38580.64
09:49:05|38580.65
09:49:06|38580.64
09:49:07|38578.51
09:49:08|38578.51
09:49:09|38578.52
09:49:11|38578.51
09:49:12|38578.51
09:49:13|38586.26
09:49:14|38586.49
09:49:15|38586.49
09:49:16|38584.11
09:49:17|38584.1
09:49:18|38582.17
09:49:19|38582.17
09:49:20|38582.17
09:49:21|38582.17
09:49:22|38582.17
09:49:23|38579.86
09:49:25|38581.37
09:49:26|38581.37
09:49:27|38581.37
09:49:28|38581.36
09:49:29|38581.37
09:49:30|38581.37
09:49:31|38581.37
09:49:32|38581.37
09:49:32|38581.36
09:49:34|38581.37
09:49:35|38581.37
09:49:36|38581.37
09:49:37|38581.37
09:49:38|38581.36
09:49:39|38581.36
09:49:40|38581.36
09:49:41|38581.37
09:49:42|38581.37
09:49:43|38581.37
09:49:43|38581.36
09:49:45|38581.37
09:49:46|38581.36
09:49:47|38581.36
09:49:48|38581.37
09:49:49|38581.37
09:49:49|38581.37
09:49:51|38581.36
09:49:52|38581.37
09:49:53|38581.37
09:49:53|38581.37
09:49:54|38581.36
09:49:56|38581.36
09:49:57|38581.36
09:49:59|38581.37
09:49:59|38581.37
09:50:00|38581.37
09:50:01|38581.37
09:50:02|38581.37
09:50:03|38581.37
09:50:04|38581.37
09:50:05|38589.
09:50:06|38589.
09:50:08|38589.
09:50:10|38586.52
09:50:11|38586.47
09:50:12|38586.47
09:50:14|38586.45
09:50:15|38586.45
09:50:15|38586.45
09:50:16|38586.44
09:50:18|38586.44
09:50:18|38586.44
09:50:20|38586.44
09:50:21|38586.44
09:50:21|38586.44
09:50:22|38586.44
09:50:23|38586.44
09:50:24|38586.44
09:50:26|38591.67
09:50:27|38591.67
09:50:27|38591.67
09:50:28|38591.66
09:50:29|38591.66
09:50:31|38591.63
09:50:31|38591.63
09:50:32|38585.37
09:50:33|38585.37
09:50:35|38585.36
09:50:36|38582.73
09:50:37|38582.72
09:50:37|38578.51
09:50:38|38578.51
09:50:39|38578.51
09:50:40|38572.87
09:50:42|38572.87
09:50:43|38572.87
09:50:43|38572.87
09:50:45|38572.88
09:50:45|38572.88
09:50:46|38572.87
09:50:47|38572.38
09:50:48|38572.37
09:50:50|38572.37
09:50:50|38572.37
09:50:51|38572.38
09:50:53|38572.38
09:50:54|38572.37
09:50:55|38572.37
09:50:56|38572.37
09:50:57|38572.38
09:50:58|38595.64
09:51:00|38597.73
09:51:00|38597.73
09:51:01|38597.73
09:51:02|38597.72
09:51:03|38597.73
09:51:04|38597.73
09:51:05|38597.73
09:51:06|38597.72
09:51:07|38597.72
09:51:09|38597.73
09:51:10|38597.73
09:51:12|38597.73
09:51:13|38597.73
09:51:14|38595.2
09:51:16|38589.95
09:51:16|38589.95
09:51:17|38580.58
09:51:19|38580.58
09:51:20|38580.58
09:51:21|38580.57
09:51:22|38580.58
09:51:23|38580.58
09:51:24|38577.22
09:51:25|38577.22
09:51:26|38577.22
09:51:27|38577.22
09:51:28|38579.97
09:51:30|38579.97
09:51:31|38579.97
09:51:32|38580.81
09:51:33|38582.79
09:51:34|38579.97
09:51:36|38579.97
09:51:37|38579.97
09:51:38|38579.96
09:51:40|38595.18
09:51:41|38595.19
09:51:43|38595.19
09:51:43|38595.19
09:51:44|38595.19
09:51:45|38597.73
09:51:46|38597.72
09:51:47|38597.73
09:51:49|38597.73
09:51:50|38597.73
09:51:51|38597.73
09:51:53|38597.73
09:51:54|38591.98
09:51:55|38591.98
09:51:56|38591.98
09:51:57|38591.98
09:51:58|38583.86
09:51:59|38583.86
09:52:00|38589.64
09:52:01|38589.64
09:52:02|38591.98
09:52:03|38591.98
09:52:04|38591.98
09:52:05|38591.98
09:52:06|38591.97
09:52:07|38589.67
09:52:08|38589.67
09:52:09|38586.39
09:52:11|38580.49
09:52:12|38579.29
09:52:14|38579.52
09:52:15|38579.75
09:52:16|38579.75
09:52:17|38579.75
09:52:19|38579.75
09:52:20|38579.75
09:52:20|38580.31
09:52:21|38580.31
09:52:23|38580.31
09:52:24|38580.31
09:52:26|38580.31
09:52:27|38580.31
09:52:28|38580.31
09:52:28|38580.31
09:52:29|38570.14
09:52:31|38574.74
09:52:32|38579.29
09:52:33|38579.29
09:52:33|38579.29
09:52:34|38582.24
09:52:35|38582.24
09:52:36|38582.25
09:52:38|38582.25
09:52:38|38582.25
09:52:40|38582.25
09:52:41|38582.25
09:52:41|38582.25
09:52:42|38582.25
09:52:43|38582.5
09:52:44|38582.5
09:52:45|38582.5
09:52:47|38582.5
09:52:47|38582.49
09:52:48|38582.5
09:52:49|38582.5
09:52:51|38582.5
09:52:53|38582.49
09:52:53|38582.49
09:52:54|38582.49
09:52:56|38582.48
09:52:57|38582.48
09:52:58|38582.48
09:52:59|38586.34
09:53:00|38586.34
09:53:01|38586.34
09:53:02|38586.34
09:53:04|38586.34
09:53:05|38586.33
09:53:06|38586.33
09:53:07|38586.29
09:53:08|38581.39
09:53:09|38581.4
09:53:10|38580.
09:53:12|38574.75
09:53:13|38570.28
09:53:14|38569.71
09:53:15|38569.
09:53:16|38567.98
09:53:17|38567.98
09:53:18|38563.3
09:53:19|38563.76
09:53:20|38568.21
09:53:21|38568.21
09:53:22|38568.23
09:53:23|38565.04
09:53:24|38565.05
09:53:25|38565.04
09:53:26|38565.04
09:53:27|38565.02
09:53:28|38557.06
09:53:29|38558.9
09:53:30|38558.9
09:53:31|38561.49
09:53:32|38561.49
09:53:33|38561.49
09:53:34|38561.5
09:53:35|38561.5
09:53:36|38562.99
09:53:37|38565.03
09:53:38|38565.03
09:53:39|38565.04
09:53:40|38568.74
09:53:41|38565.04
09:53:42|38565.04
09:53:43|38565.03
09:53:45|38565.01
09:53:46|38558.09
09:53:46|38558.09
09:53:48|38558.09
09:53:49|38558.09
09:53:49|38558.09
09:53:50|38558.08
09:53:52|38558.08
09:53:53|38558.08
09:53:54|38553.37
09:53:54|38553.37
09:53:55|38553.08
09:53:56|38548.65
09:53:57|38547.51
09:53:59|38547.51
09:54:00|38547.52
09:54:01|38549.6
09:54:01|38555.
09:54:03|38555.
09:54:04|38555.
09:54:04|38554.99
09:54:06|38554.99
09:54:07|38555.
09:54:08|38555.
09:54:09|38554.99
09:54:09|38554.99
09:54:11|38551.6
09:54:12|38551.6
09:54:14|38565.03
09:54:15|38565.04
09:54:16|38565.04
09:54:17|38575.43
09:54:18|38580.76
09:54:18|38580.74
09:54:20|38580.74
09:54:20|38580.33
09:54:22|38580.32
09:54:23|38580.08
09:54:24|38570.01
09:54:25|38572.7
09:54:26|38572.7
09:54:27|38574.55
09:54:28|38580.
09:54:29|38580.
09:54:30|38577.49
09:54:31|38579.22
09:54:33|38579.21
09:54:34|38579.17
09:54:35|38579.17
09:54:36|38579.18
09:54:37|38579.18
09:54:38|38579.18
09:54:38|38579.
09:54:40|38579.
09:54:41|38579.
09:54:42|38579.
09:54:42|38574.55
09:54:44|38574.55
09:54:45|38590.4
09:54:46|38597.53
09:54:47|38595.28
09:54:48|38592.37
09:54:49|38592.37
09:54:50|38592.37
09:54:51|38592.37
09:54:52|38590.39
09:54:53|38590.39
09:54:54|38590.39
09:54:55|38583.36
09:54:56|38583.36
09:54:57|38583.36
09:54:58|38583.35
09:54:59|38583.36
09:55:00|38583.36
09:55:02|38583.36
09:55:03|38583.59
09:55:03|38583.61
09:55:05|38583.61
09:55:06|38583.61
09:55:07|38583.61
09:55:08|38583.61
09:55:09|38583.61
09:55:10|38579.
09:55:11|38575.73
09:55:12|38575.73
09:55:14|38575.73
09:55:15|38575.73
09:55:17|38575.73
09:55:18|38575.96
09:55:19|38575.96
09:55:20|38575.96
09:55:21|38575.95
09:55:22|38575.95
09:55:23|38575.96
09:55:24|38575.96
09:55:25|38575.96
09:55:26|38575.96
09:55:26|38575.95
09:55:28|38575.95
09:55:29|38575.96
09:55:30|38575.96
09:55:31|38575.96
09:55:32|38570.01
09:55:33|38564.07
09:55:33|38564.06
09:55:35|38562.98
09:55:36|38558.3
09:55:37|38558.3
09:55:38|38558.3
09:55:39|38558.3
09:55:40|38558.3
09:55:41|38558.3
09:55:42|38558.31
09:55:43|38558.31
09:55:44|38564.31
09:55:45|38564.32
09:55:46|38568.39
09:55:47|38568.43
09:55:48|38568.43
09:55:49|38568.43
09:55:50|38568.43
09:55:51|38568.43
09:55:52|38568.14
09:55:53|38568.15
09:55:54|38568.15
09:55:55|38568.15
09:55:55|38568.15
09:55:57|38568.14
09:55:57|38568.15
09:55:59|38568.14
09:56:00|38562.24
09:56:01|38558.12
09:56:02|38558.11
09:56:03|38555.55
09:56:04|38553.25
09:56:05|38553.24
09:56:06|38553.24
09:56:07|38553.24
09:56:07|38553.24
09:56:09|38553.25
09:56:09|38558.34
09:56:10|38558.34
09:56:12|38558.34
09:56:13|38558.34
09:56:15|38553.26
09:56:15|38553.26
09:56:17|38555.55
09:56:19|38558.34
09:56:19|38558.35
09:56:20|38558.34
09:56:21|38558.35
09:56:22|38558.34
09:56:23|38567.44
09:56:24|38567.44
09:56:26|38567.44
09:56:27|38568.15
09:56:28|38568.15
09:56:29|38568.15
09:56:30|38568.15
09:56:31|38568.14
09:56:33|38568.14
09:56:33|38568.14
09:56:34|38568.14
09:56:35|38568.14
09:56:36|38568.14
09:56:37|38563.23
09:56:39|38563.23
09:56:40|38563.23
09:56:41|38563.23
09:56:42|38563.23
09:56:43|38563.23
09:56:44|38563.23
09:56:45|38563.23
09:56:46|38563.23
09:56:47|38563.23
09:56:48|38563.23
09:56:49|38568.57
09:56:50|38572.85
09:56:51|38572.85
09:56:52|38572.86
09:56:53|38572.85
09:56:54|38572.85
09:56:55|38572.86
09:56:56|38572.86
09:56:57|38567.93
09:56:58|38567.93
09:56:59|38567.93
09:57:00|38562.06
09:57:02|38563.88
09:57:02|38563.88
09:57:03|38571.54
09:57:04|38571.54
09:57:05|38571.55
09:57:06|38577.62
09:57:07|38577.62
09:57:08|38572.93
09:57:09|38572.93
09:57:10|38572.93
09:57:11|38577.59
09:57:12|38577.59
09:57:13|38577.57
09:57:15|38577.57
09:57:17|38577.57
09:57:18|38577.57
09:57:19|38577.57
09:57:20|38577.57
09:57:21|38577.58
09:57:22|38577.58
09:57:23|38577.58
09:57:24|38577.58
09:57:25|38582.41
09:57:26|38582.41
09:57:27|38582.41
09:57:29|38585.96
09:57:30|38588.95
09:57:30|38593.84
09:57:32|38593.85
09:57:33|38593.84
09:57:33|38593.84
09:57:34|38593.62
09:57:35|38588.07
09:57:36|38588.07
09:57:37|38588.07
09:57:38|38588.07
09:57:40|38588.07
09:57:40|38588.07
09:57:41|38588.06
09:57:42|38591.88
09:57:44|38586.1
09:57:44|38586.11
09:57:46|38593.58
09:57:47|38593.58
09:57:47|38593.58
09:57:49|38595.77
09:57:50|38595.76
09:57:51|38595.77
09:57:51|38595.77
09:57:52|38595.76
09:57:54|38595.76
09:57:55|38595.76
09:57:55|38595.76
09:57:57|38589.98
09:57:57|38589.98
09:57:59|38588.07
09:57:59|38593.82
09:58:00|38593.82
09:58:02|38593.82
09:58:02|38593.81
09:58:04|38593.81
09:58:05|38593.81
09:58:05|38589.64
09:58:07|38589.63
09:58:08|38588.06
09:58:09|38588.06
09:58:10|38588.06
09:58:10|38588.06
09:58:11|38588.06
09:58:13|38588.06
09:58:13|38588.05
09:58:15|38588.05
09:58:16|38588.05
09:58:18|38588.06
09:58:19|38589.53
09:58:21|38593.8
09:58:21|38593.8
09:58:22|38588.04
09:58:23|38592.29
09:58:24|38592.28
09:58:25|38592.28
09:58:26|38592.29
09:58:27|38592.28
09:58:28|38586.56
09:58:30|38582.03
09:58:31|38582.03
09:58:32|38582.03
09:58:33|38582.03
09:58:34|38576.79
09:58:35|38576.79
09:58:36|38576.79
09:58:38|38581.36
09:58:38|38581.36
09:58:39|38581.36
09:58:41|38581.36
09:58:42|38581.36
09:58:43|38582.03
09:58:44|38582.03
09:58:45|38582.03
09:58:46|38582.02
09:58:47|38582.04
09:58:48|38582.04
09:58:49|38582.04
09:58:50|38582.04
09:58:51|38582.04
09:58:52|38583.59
09:58:53|38583.59
09:58:54|38578.45
09:58:55|38578.46
09:58:56|38578.46
09:58:57|38578.46
09:58:58|38578.45
09:58:59|38581.71
09:59:00|38584.24
09:59:01|38588.38
09:59:02|38588.38
09:59:03|38588.39
09:59:04|38588.39
09:59:05|38593.14
09:59:06|38593.14
09:59:07|38593.14
09:59:08|38593.14
09:59:09|38593.14
09:59:10|38593.15
09:59:11|38593.15
09:59:12|38593.15
09:59:13|38593.14
09:59:14|38593.15
09:59:15|38593.15
09:59:16|38592.91
09:59:18|38584.24
09:59:19|38587.72
09:59:20|38587.72
09:59:21|38587.72
09:59:22|38593.14
09:59:23|38593.14
09:59:24|38593.21
09:59:26|38595.8
09:59:27|38597.22
09:59:29|38599.09
09:59:29|38599.92
09:59:31|38599.91
09:59:32|38595.84
09:59:32|38595.84
09:59:33|38595.84
09:59:34|38587.56
09:59:36|38587.56
09:59:36|38587.56
09:59:38|38587.56
09:59:39|38587.56
09:59:39|38587.55
09:59:41|38587.55
09:59:41|38587.55
09:59:43|38587.56
09:59:43|38587.56
09:59:44|38587.56
09:59:46|38587.56
09:59:47|38587.56
09:59:47|38593.09
09:59:48|38593.1
09:59:49|38593.1
09:59:51|38593.1
09:59:51|38593.1
09:59:52|38600.
09:59:53|38600.
09:59:55|38600.
09:59:55|38600.
09:59:57|38599.14
09:59:58|38598.14
09:59:59|38598.13
10:00:00|38592.07
10:00:01|38592.07
10:00:02|38587.57
10:00:03|38587.57
10:00:04|38587.57
10:00:05|38587.57
10:00:06|38593.35
10:00:07|38598.91
10:00:08|38598.91
10:00:09|38596.95
10:00:10|38596.95
10:00:11|38596.95
10:00:12|38596.95
10:00:13|38596.95
10:00:14|38596.95
10:00:15|38596.96
10:00:16|38599.97
10:00:17|38599.98
10:00:19|38597.7
10:00:20|38595.
10:00:22|38595.01
10:00:23|38595.01
10:00:24|38595.01
10:00:24|38595.
10:00:25|38595.
10:00:26|38587.6
10:00:28|38587.59
10:00:29|38587.59
10:00:29|38587.84
10:00:30|38591.48
10:00:32|38591.49
10:00:34|38591.48
10:00:35|38591.48
10:00:35|38591.48
10:00:36|38591.48
10:00:37|38591.48
10:00:39|38591.48
10:00:40|38591.48
10:00:41|38587.58
10:00:42|38587.58
10:00:42|38587.57
10:00:44|38587.58
10:00:44|38590.06
10:00:46|38590.06
10:00:47|38590.05
10:00:48|38590.05
10:00:49|38590.05
10:00:50|38590.05
10:00:51|38581.37
10:00:51|38581.37
10:00:53|38581.37
10:00:54|38581.37
10:00:55|38581.37
10:00:56|38581.38
10:00:57|38581.38
10:00:58|38581.38
10:00:59|38581.61
10:01:00|38581.61
10:01:01|38581.61
10:01:02|38588.7
10:01:03|38588.69
10:01:04|38588.7
10:01:05|38588.7
10:01:06|38588.7
10:01:07|38593.29
10:01:08|38599.08
10:01:09|38596.27
10:01:10|38594.43
10:01:11|38594.43
10:01:12|38594.43
10:01:13|38594.43
10:01:14|38594.42
10:01:15|38594.43
10:01:16|38594.43
10:01:17|38594.43
10:01:19|38594.43
10:01:20|38594.43
10:01:21|38594.43
10:01:22|38592.91
10:01:23|38592.92
10:01:24|38592.92
10:01:26|38592.92
10:01:26|38592.92
10:01:28|38592.92
10:01:29|38592.92
10:01:29|38592.92
10:01:30|38592.91
10:01:32|38592.91
10:01:33|38592.92
10:01:34|38598.69
10:01:35|38598.69
10:01:36|38598.69
10:01:36|38599.08
10:01:38|38599.09
10:01:39|38599.09
10:01:40|38599.09
10:01:40|38599.09
10:01:42|38599.09
10:01:43|38599.09
10:01:44|38599.08
10:01:44|38599.09
10:01:47|38599.09
10:01:47|38599.09
10:01:48|38599.09
10:01:49|38599.89
10:01:50|38599.89
10:01:51|38599.89
10:01:52|38599.9
10:01:53|38600.
10:01:54|38600.
10:01:55|38600.64
10:01:56|38604.43
10:01:57|38616.64
10:01:58|38616.4
10:01:59|38620.27
10:02:00|38620.28
10:02:01|38625.34
10:02:02|38619.26
10:02:03|38621.93
10:02:04|38621.93
10:02:05|38621.93
10:02:06|38625.33
10:02:07|38623.88
10:02:08|38623.88
10:02:09|38622.72
10:02:10|38622.72
10:02:11|38622.71
10:02:12|38622.72
10:02:13|38622.72
10:02:14|38622.72
10:02:15|38622.72
10:02:16|38622.72
10:02:17|38625.33
10:02:18|38625.32
10:02:20|38625.34
10:02:20|38625.35
10:02:23|38632.8
10:02:24|38632.8
10:02:25|38632.81
10:02:26|38632.8
10:02:27|38632.8
10:02:27|38632.82
10:02:30|38632.82
10:02:30|38632.82
10:02:31|38638.46
10:02:32|38639.83
10:02:33|38639.99
10:02:34|38639.99
10:02:35|38640.
10:02:36|38640.
10:02:37|38645.
10:02:38|38657.61
10:02:39|38656.75
10:02:40|38652.4
10:02:41|38649.97
10:02:42|38649.97
10:02:43|38655.32
10:02:44|38659.45
10:02:45|38645.96
10:02:46|38643.72
10:02:48|38642.6
10:02:49|38640.75
10:02:50|38632.89
10:02:51|38627.59
10:02:52|38627.59
10:02:53|38627.58
10:02:54|38622.73
10:02:56|38622.73
10:02:56|38622.73
10:02:57|38622.72
10:02:58|38622.72
10:02:59|38622.73
10:03:00|38622.73
10:03:01|38622.73
10:03:02|38622.73
10:03:03|38616.65
10:03:05|38612.86
10:03:05|38612.85
10:03:06|38612.86
10:03:07|38614.84
10:03:08|38614.84
10:03:09|38614.83
10:03:10|38614.84
10:03:11|38614.83
10:03:12|38614.84
10:03:13|38614.83
10:03:14|38612.82
10:03:15|38601.86
10:03:16|38601.3
10:03:17|38600.27
10:03:18|38600.26
10:03:19|38600.27
10:03:21|38600.27
10:03:23|38601.24
10:03:24|38601.24
10:03:26|38601.25
10:03:27|38601.25
10:03:28|38601.25
10:03:29|38601.24
10:03:30|38601.25
10:03:31|38601.5
10:03:32|38607.03
10:03:33|38614.83
10:03:34|38619.49
10:03:35|38619.45
10:03:37|38617.78
10:03:38|38617.77
10:03:38|38614.9
10:03:40|38614.9
10:03:41|38614.91
10:03:41|38620.26
10:03:42|38620.26
10:03:44|38614.83
10:03:44|38610.8
10:03:46|38610.8
10:03:46|38610.8
10:03:47|38610.8
10:03:48|38610.8
10:03:50|38610.8
10:03:51|38610.8
10:03:51|38610.8
10:03:52|38610.8
10:03:53|38610.79
10:03:54|38607.77
10:03:56|38604.22
10:03:56|38604.23
10:03:57|38604.22
10:03:58|38604.22
10:03:59|38604.22
10:04:00|38604.22
10:04:01|38603.98
10:04:02|38601.16
10:04:03|38600.84
10:04:04|38600.28
10:04:05|38598.69
10:04:06|38597.91
10:04:08|38589.68
10:04:09|38589.68
10:04:09|38589.68
10:04:10|38592.4
10:04:12|38592.41
10:04:12|38592.4
10:04:13|38592.4
10:04:14|38592.41
10:04:16|38589.87
10:04:16|38588.94
10:04:17|38586.86
10:04:18|38587.94
10:04:19|38587.95
10:04:20|38587.95
10:04:22|38587.95
10:04:24|38590.75
10:04:25|38590.75
10:04:26|38590.73
10:04:27|38590.73
10:04:27|38590.72
10:04:28|38590.61
10:04:30|38590.61
10:04:31|38590.61
10:04:32|38590.61
10:04:33|38588.39
10:04:34|38588.39
10:04:35|38578.72
10:04:36|38578.72
10:04:37|38574.69
10:04:38|38570.2
10:04:39|38570.21
10:04:40|38570.21
10:04:41|38570.21
10:04:42|38573.48
10:04:43|38573.48
10:04:44|38573.46
10:04:45|38576.46
10:04:46|38576.46
10:04:47|38576.46
10:04:48|38576.46
10:04:49|38576.46
10:04:51|38573.6
10:04:52|38573.59
10:04:53|38573.6
10:04:54|38573.6
10:04:54|38573.59
10:04:55|38573.59
10:04:56|38573.59
10:04:58|38573.59
10:04:58|38573.6
10:05:00|38573.6
10:05:00|38573.6
10:05:01|38573.6
10:05:03|38573.6
10:05:03|38573.59
10:05:04|38573.6
10:05:05|38573.6
10:05:07|38573.59
10:05:07|38573.59
10:05:08|38573.3
10:05:09|38573.3
10:05:10|38573.3
10:05:11|38570.21
10:05:12|38565.
10:05:14|38562.98
10:05:14|38562.98
10:05:15|38538.06
10:05:16|38498.14
10:05:17|38492.61
10:05:19|38487.48
10:05:20|38494.5
10:05:21|38515.15
10:05:22|38509.38
10:05:23|38505.26
10:05:24|38499.5
10:05:25|38499.48
10:05:26|38499.49
10:05:27|38493.84
10:05:28|38493.84
10:05:29|38493.84
10:05:30|38493.84
10:05:31|38501.59
10:05:33|38499.88
10:05:33|38499.88
10:05:34|38499.89
10:05:35|38505.6
10:05:36|38505.6
10:05:37|38505.6
10:05:39|38513.09
10:05:40|38530.15
10:05:41|38524.37
10:05:42|38524.34
10:05:43|38520.82
10:05:44|38513.08
10:05:45|38513.07
10:05:46|38513.07
10:05:47|38508.74
10:05:48|38503.42
10:05:49|38501.52
10:05:50|38507.29
10:05:51|38509.37
10:05:52|38509.37
10:05:53|38513.3
10:05:54|38513.29
10:05:55|38513.3
10:05:56|38513.31
10:05:57|38513.31
10:05:59|38513.08
10:06:00|38495.27
10:06:01|38496.59
10:06:02|38491.92
10:06:03|38495.77
10:06:04|38496.02
10:06:05|38499.41
10:06:05|38495.78
10:06:07|38498.93
10:06:07|38498.93
10:06:08|38498.93
10:06:10|38505.27
10:06:11|38509.35
10:06:12|38509.36
10:06:13|38509.36
10:06:14|38508.22
10:06:15|38508.22
10:06:15|38508.22
10:06:17|38508.22
10:06:17|38504.37
10:06:19|38504.37
10:06:19|38504.37
10:06:20|38504.42
10:06:21|38504.42
10:06:23|38504.42
10:06:24|38504.42
10:06:26|38513.29
10:06:27|38513.3
10:06:28|38513.3
10:06:29|38513.3
10:06:30|38513.29
10:06:31|38513.29
10:06:33|38513.3
10:06:33|38513.3
10:06:35|38513.3
10:06:36|38513.3
10:06:37|38520.82
10:06:39|38520.8
10:06:39|38520.58
10:06:40|38520.58
10:06:42|38520.58
10:06:43|38520.57
10:06:44|38520.57
10:06:45|38520.57
10:06:46|38520.56
10:06:47|38520.56
10:06:48|38519.97
10:06:49|38519.98
10:06:50|38519.98
10:06:51|38519.98
10:06:52|38519.97
10:06:53|38519.98
10:06:54|38519.96
10:06:55|38519.97
10:06:56|38519.97
10:06:57|38518.04
10:06:58|38508.41
10:06:59|38506.33
10:07:00|38506.33
10:07:01|38508.42
10:07:02|38508.42
10:07:03|38508.42
10:07:04|38508.42
10:07:05|38508.41
10:07:06|38508.41
10:07:07|38508.42
10:07:08|38508.42
10:07:09|38508.42
10:07:10|38508.41
10:07:11|38508.42
10:07:12|38508.42
10:07:13|38508.42
10:07:14|38508.42
10:07:15|38508.42
10:07:16|38508.42
10:07:17|38508.42
10:07:18|38508.42
10:07:19|38504.72
10:07:20|38504.73
10:07:21|38504.73
10:07:22|38504.73
10:07:23|38504.73
10:07:24|38504.72
10:07:25|38504.73
10:07:26|38504.72
10:07:28|38504.73
10:07:29|38504.72
10:07:30|38504.73
10:07:31|38508.65
10:07:33|38514.18
10:07:34|38514.18
10:07:35|38514.18
10:07:36|38514.18
10:07:37|38511.77
10:07:38|38508.4
10:07:39|38508.4
10:07:40|38508.4
10:07:41|38508.4
10:07:42|38508.4
10:07:43|38508.41
10:07:44|38508.41
10:07:45|38508.41
10:07:46|38508.41
10:07:47|38508.4
10:07:48|38508.4
10:07:49|38512.17
10:07:50|38513.45
10:07:51|38513.45
10:07:52|38508.42
10:07:53|38513.43
10:07:54|38513.43
10:07:55|38512.29
10:07:56|38512.29
10:07:57|38511.47
10:07:58|38511.47
10:07:59|38511.48
10:08:00|38516.32
10:08:01|38519.98
10:08:02|38519.97
10:08:03|38519.98
10:08:04|38519.98
10:08:05|38519.98
10:08:06|38519.98
10:08:07|38519.98
10:08:08|38519.97
10:08:09|38521.22
10:08:10|38521.89
10:08:11|38523.82
10:08:12|38523.82
10:08:13|38523.81
10:08:14|38523.99
10:08:15|38523.99
10:08:16|38523.98
10:08:17|38523.98
10:08:18|38523.99
10:08:19|38521.23
10:08:20|38521.23
10:08:21|38519.73
10:08:23|38519.73
10:08:23|38511.39
10:08:25|38509.86
10:08:27|38508.41
10:08:28|38508.41
10:08:30|38518.44
10:08:31|38519.98
10:08:32|38519.98
10:08:32|38519.98
10:08:33|38519.98
10:08:35|38519.99
10:08:36|38519.99
10:08:37|38519.99
10:08:38|38519.99
10:08:39|38519.99
10:08:40|38519.99
10:08:41|38519.98
10:08:42|38519.98
10:08:43|38519.99
10:08:44|38519.99
10:08:45|38519.99
10:08:46|38519.99
10:08:47|38519.99
10:08:48|38519.99
10:08:49|38519.99
10:08:50|38519.99
10:08:51|38519.99
10:08:52|38519.99
10:08:53|38519.99
10:08:54|38524.11
10:08:55|38527.81
10:08:56|38527.82
10:08:57|38529.47
10:08:58|38522.04
10:08:59|38521.42
10:09:00|38521.43
10:09:01|38521.43
10:09:02|38529.99
10:09:03|38530.
10:09:04|38530.61
10:09:05|38525.6
10:09:06|38525.6
10:09:07|38525.6
10:09:08|38525.6
10:09:09|38520.58
10:09:10|38520.58
10:09:11|38520.58
10:09:12|38520.59
10:09:13|38520.59
10:09:14|38520.59
10:09:15|38520.59
10:09:17|38520.59
10:09:18|38520.59
10:09:18|38520.59
10:09:19|38520.59
10:09:21|38522.16
10:09:21|38529.64
10:09:22|38536.52
10:09:23|38535.29
10:09:25|38535.28
10:09:25|38535.28
10:09:26|38534.51
10:09:27|38534.51
10:09:28|38534.51
10:09:30|38520.6
10:09:32|38520.6
10:09:33|38520.6
10:09:34|38520.6
10:09:35|38520.6
10:09:36|38520.6
10:09:37|38525.82
10:09:38|38525.82
10:09:39|38525.82
10:09:40|38525.82
10:09:41|38525.82
10:09:42|38525.82
10:09:43|38525.82
10:09:44|38525.82
10:09:45|38527.65
10:09:46|38530.64
10:09:47|38530.65
10:09:48|38530.65
10:09:49|38533.53
10:09:50|38533.53
10:09:52|38533.53
10:09:53|38533.53
10:09:54|38533.53
10:09:55|38533.52
10:09:56|38533.52
10:09:57|38533.53
10:09:58|38533.52
10:09:59|38526.09
10:10:00|38521.64
10:10:01|38521.64
10:10:02|38521.64
10:10:03|38521.64
10:10:04|38521.63
10:10:06|38521.63
10:10:07|38521.64
10:10:08|38520.31
10:10:09|38520.31
10:10:10|38509.54
10:10:10|38510.01
10:10:11|38510.01
10:10:13|38510.01
10:10:15|38510.01
10:10:15|38510.25
10:10:16|38515.53
10:10:17|38515.54
10:10:18|38515.54
10:10:19|38515.54
10:10:20|38515.54
10:10:21|38515.54
10:10:22|38513.31
10:10:23|38511.45
10:10:24|38511.44
10:10:25|38511.44
10:10:26|38510.
10:10:27|38510.
10:10:29|38510.
10:10:31|38510.01
10:10:31|38510.01
10:10:33|38510.
10:10:34|38510.
10:10:36|38510.01
10:10:36|38510.01
10:10:38|38510.
10:10:39|38510.
10:10:39|38510.
10:10:41|38510.01
10:10:42|38510.01
10:10:43|38510.01
10:10:43|38510.01
10:10:45|38510.01
10:10:46|38510.01
10:10:47|38510.01
10:10:48|38504.67
10:10:49|38504.67
10:10:51|38504.67
10:10:51|38504.67
10:10:52|38500.22
10:10:53|38500.
10:10:54|38500.01
10:10:55|38500.
10:10:56|38500.
10:10:57|38496.1
10:10:58|38494.
10:10:59|38493.99
10:11:00|38493.99
10:11:01|38494.
10:11:02|38493.99
10:11:03|38493.99
10:11:04|38493.99
10:11:05|38487.32
10:11:06|38487.31
10:11:07|38487.32
10:11:08|38487.32
10:11:09|38496.83
10:11:10|38496.84
10:11:11|38496.84
10:11:12|38511.47
10:11:13|38511.47
10:11:14|38511.48
10:11:15|38511.48
10:11:16|38506.99
10:11:17|38506.99
10:11:18|38506.98
10:11:19|38500.61
10:11:20|38505.71
10:11:21|38507.23
10:11:22|38510.18
10:11:23|38510.2
10:11:24|38510.2
10:11:25|38510.2
10:11:26|38510.2
10:11:27|38510.2
10:11:29|38510.19
10:11:31|38510.2
10:11:31|38510.2
10:11:32|38510.44
10:11:33|38510.44
10:11:35|38510.44
10:11:36|38514.43
10:11:37|38515.54
10:11:39|38515.55
10:11:40|38517.77
10:11:41|38517.77
10:11:42|38517.77
10:11:43|38517.77
10:11:44|38517.77
10:11:45|38517.77
10:11:46|38517.77
10:11:47|38517.77
10:11:48|38521.64
10:11:49|38521.64
10:11:50|38521.64
10:11:51|38521.64
10:11:52|38521.64
10:11:53|38521.64
10:11:54|38521.64
10:11:55|38521.64
10:11:56|38521.64
10:11:57|38521.63
10:11:58|38521.63
10:11:59|38521.63
10:12:00|38521.63
10:12:01|38521.63
10:12:02|38520.65
10:12:03|38520.65
10:12:04|38517.76
10:12:05|38517.77
10:12:06|38517.53
10:12:07|38509.92
10:12:08|38502.62
10:12:09|38502.63
10:12:10|38507.34
10:12:11|38507.33
10:12:12|38507.33
10:12:14|38507.33
10:12:15|38507.33
10:12:15|38514.97
10:12:16|38517.52
10:12:17|38517.52
10:12:18|38517.51
10:12:19|38517.52
10:12:20|38517.52
10:12:22|38517.52
10:12:22|38517.52
10:12:23|38517.52
10:12:24|38520.02
10:12:25|38520.02
10:12:26|38520.02
10:12:27|38520.02
10:12:28|38520.02
10:12:30|38534.98
10:12:32|38534.99
10:12:32|38534.97
10:12:34|38525.82
10:12:36|38522.11
10:12:37|38522.11
10:12:37|38522.11
10:12:38|38522.35
10:12:39|38522.35
10:12:41|38522.35
10:12:42|38523.58
10:12:42|38523.59
10:12:44|38524.4
10:12:45|38524.42
10:12:46|38524.42
10:12:46|38529.36
10:12:47|38529.36
10:12:48|38529.36
10:12:49|38529.36
10:12:51|38529.35
10:12:51|38529.35
10:12:52|38529.36
10:12:53|38533.67
10:12:55|38533.62
10:12:55|38531.76
10:12:56|38531.76
10:12:58|38531.76
10:12:58|38531.76
10:13:00|38531.51
10:13:01|38531.51
10:13:02|38531.51
10:13:03|38531.51
10:13:04|38531.51
10:13:05|38529.37
10:13:06|38529.37
10:13:07|38529.36
10:13:08|38524.42
10:13:09|38524.42
10:13:10|38524.43
10:13:11|38524.42
10:13:12|38524.42
10:13:13|38524.43
10:13:14|38528.76
10:13:15|38533.57
10:13:16|38536.43
10:13:17|38536.43
10:13:18|38536.43
10:13:19|38536.42
10:13:20|38536.42
10:13:21|38536.42
10:13:22|38536.42
10:13:23|38536.42
10:13:25|38536.18
10:13:25|38535.74
10:13:27|38532.19
10:13:27|38532.19
10:13:28|38529.37
10:13:29|38529.37
10:13:31|38529.38
10:13:32|38529.38
10:13:34|38524.42
10:13:34|38524.43
10:13:36|38524.43
10:13:37|38524.43
10:13:38|38524.42
10:13:39|38532.85
10:13:40|38525.76
10:13:42|38525.76
10:13:43|38525.76
10:13:44|38525.75
10:13:45|38525.75
10:13:46|38525.75
10:13:47|38525.75
10:13:47|38525.75
10:13:49|38525.75
10:13:50|38519.34
10:13:51|38515.54
10:13:52|38515.54
10:13:52|38515.54
10:13:53|38515.54
10:13:55|38515.54
10:13:55|38515.54
10:13:56|38515.54
10:13:58|38515.54
10:13:59|38515.55
10:13:59|38515.55
10:14:01|38518.33
10:14:02|38517.59
10:14:03|38517.58
10:14:04|38517.59
10:14:05|38517.59
10:14:07|38517.59
10:14:07|38515.55
10:14:08|38515.54
10:14:09|38514.44
10:14:11|38514.44
10:14:11|38514.44
10:14:13|38514.44
10:14:13|38514.43
10:14:15|38514.43
10:14:16|38514.44
10:14:17|38514.44
10:14:18|38514.44
10:14:18|38514.44
10:14:20|38514.43
10:14:20|38514.43
10:14:21|38508.67
10:14:22|38507.53
10:14:23|38507.54
10:14:25|38507.53
10:14:25|38507.53
10:14:27|38507.54
10:14:27|38507.54
10:14:29|38507.53
10:14:29|38507.53
10:14:31|38506.06
10:14:33|38506.06
10:14:34|38506.05
10:14:35|38497.98
10:14:36|38497.98
10:14:38|38497.98
10:14:39|38497.98
10:14:40|38497.98
10:14:41|38497.98
10:14:42|38497.98
10:14:43|38498.22
10:14:44|38498.81
10:14:46|38498.81
10:14:47|38498.81
10:14:48|38498.82
10:14:50|38505.01
10:14:50|38505.02
10:14:51|38505.02
10:14:52|38505.02
10:14:53|38505.01
10:14:54|38505.01
10:14:55|38505.02
10:14:56|38505.01
10:14:57|38505.02
10:14:58|38505.02
10:14:59|38505.02
10:15:00|38505.02
10:15:01|38511.07
10:15:02|38511.06
10:15:03|38515.53
10:15:04|38515.54
10:15:05|38515.54
10:15:06|38515.53
10:15:07|38515.53
10:15:08|38515.53
10:15:09|38514.
10:15:10|38514.01
10:15:12|38511.08
10:15:13|38511.07
10:15:14|38511.08
10:15:14|38511.08
10:15:16|38515.5
10:15:16|38515.51
10:15:18|38515.51
10:15:19|38515.51
10:15:20|38515.5
10:15:21|38515.5
10:15:22|38515.51
10:15:23|38519.93
10:15:24|38517.22
10:15:25|38517.22
10:15:26|38517.22
10:15:27|38514.16
10:15:28|38519.58
10:15:29|38519.58
10:15:29|38520.16
10:15:30|38520.16
10:15:32|38520.13
10:15:34|38520.11
10:15:34|38520.11
10:15:35|38520.11
10:15:36|38520.11
10:15:37|38520.11
10:15:38|38519.59
10:15:39|38521.04
10:15:40|38521.03
10:15:42|38521.04
10:15:43|38521.04
10:15:44|38527.53
10:15:45|38527.53
10:15:46|38527.53
10:15:47|38527.53
10:15:48|38525.93
10:15:49|38525.93
10:15:50|38529.49
10:15:51|38533.68
10:15:52|38533.68
10:15:53|38533.68
10:15:54|38533.68
10:15:55|38533.68
10:15:56|38533.67
10:15:57|38533.67
10:15:58|38533.68
10:16:00|38527.94
10:16:00|38527.94
10:16:01|38527.94
10:16:02|38527.94
10:16:03|38527.94
10:16:04|38527.94
10:16:05|38532.96
10:16:06|38532.96
10:16:07|38536.43
10:16:08|38541.26
10:16:09|38542.71
10:16:10|38542.71
10:16:11|38542.71
10:16:12|38537.87
10:16:13|38536.71
10:16:14|38536.7
10:16:15|38536.71
10:16:16|38536.71
10:16:17|38531.11
10:16:18|38531.11
10:16:19|38531.11
10:16:20|38531.11
10:16:21|38531.09
10:16:22|38531.
10:16:23|38531.
10:16:24|38531.
10:16:25|38530.99
10:16:26|38521.55
10:16:27|38521.55
10:16:28|38521.55
10:16:29|38521.54
10:16:30|38527.32
10:16:31|38527.31
10:16:32|38527.32
10:16:34|38527.31
10:16:36|38527.32
10:16:37|38531.
10:16:38|38531.
10:16:40|38531.
10:16:41|38531.
10:16:42|38531.
10:16:43|38536.27
10:16:44|38534.37
10:16:45|38532.63
10:16:47|38532.63
10:16:48|38532.63
10:16:49|38532.62
10:16:49|38532.62
10:16:51|38532.62
10:16:52|38530.99
10:16:52|38530.99
10:16:54|38531.
10:16:54|38530.99
10:16:56|38531.
10:16:57|38531.
10:16:57|38531.
10:16:59|38529.37
10:17:00|38529.36
10:17:01|38526.46
10:17:01|38526.46
10:17:02|38526.46
10:17:03|38526.46
10:17:04|38516.19
10:17:05|38515.75
10:17:06|38515.74
10:17:07|38515.75
10:17:08|38515.75
10:17:10|38515.75
10:17:11|38515.75
10:17:12|38515.75
10:17:13|38515.75
10:17:14|38515.75
10:17:15|38520.08
10:17:16|38520.08
10:17:17|38520.08
10:17:18|38520.07
10:17:19|38520.08
10:17:20|38520.08
10:17:21|38520.08
10:17:22|38520.07
10:17:23|38511.79
10:17:24|38511.79
10:17:25|38504.68
10:17:26|38504.67
10:17:27|38501.87
10:17:28|38501.86
10:17:29|38504.92
10:17:30|38504.92
10:17:32|38510.68
10:17:33|38510.69
10:17:33|38515.95
10:17:35|38515.96
10:17:36|38515.96
10:17:37|38516.91
10:17:39|38520.06
10:17:40|38520.06
10:17:41|38520.06
10:17:43|38520.07
10:17:44|38520.06
10:17:45|38518.14
10:17:46|38518.14
10:17:47|38518.13
10:17:48|38518.13
10:17:49|38518.13
10:17:50|38518.13
10:17:51|38518.13
10:17:52|38516.33
10:17:53|38516.33
10:17:54|38516.33
10:17:55|38516.33
10:17:56|38516.33
10:17:57|38516.33
10:17:58|38516.33
10:18:00|38516.33
10:18:01|38516.33
10:18:01|38516.33
10:18:03|38516.32
10:18:03|38516.33
10:18:05|38520.06
10:18:06|38520.06
10:18:08|38520.06
10:18:08|38520.08
10:18:09|38520.08
10:18:10|38520.08
10:18:11|38520.08
10:18:12|38529.94
10:18:13|38529.94
10:18:14|38524.88
10:18:15|38524.88
10:18:16|38524.88
10:18:17|38524.88
10:18:18|38524.89
10:18:19|38524.89
10:18:20|38524.89
10:18:21|38524.94
10:18:22|38524.93
10:18:23|38524.94
10:18:24|38524.94
10:18:25|38524.93
10:18:26|38524.93
10:18:27|38524.94
10:18:28|38524.93
10:18:29|38524.93
10:18:30|38524.93
10:18:31|38524.94
10:18:32|38524.94
10:18:33|38528.54
10:18:34|38528.54
10:18:36|38528.55
10:18:37|38528.55
10:18:38|38528.55
10:18:40|38528.54
10:18:40|38528.54
10:18:41|38528.54
10:18:42|38528.54
10:18:43|38528.54
10:18:44|38528.54
10:18:45|38528.54
10:18:46|38528.54
10:18:47|38528.54
10:18:48|38528.55
10:18:49|38528.55
10:18:50|38528.54
10:18:51|38528.54
10:18:52|38528.54
10:18:53|38522.34
10:18:54|38520.5
10:18:55|38520.5
10:18:56|38520.5
10:18:57|38520.5
10:18:58|38520.5
10:18:59|38520.48
10:19:00|38520.48
10:19:01|38520.49
10:19:02|38520.49
10:19:03|38520.49
10:19:04|38520.49
10:19:05|38520.48
10:19:06|38520.48
10:19:07|38520.48
10:19:08|38520.48
10:19:09|38520.48
10:19:10|38520.48
10:19:11|38520.49
10:19:12|38520.48
10:19:13|38520.48
10:19:15|38520.49
10:19:16|38520.49
10:19:17|38520.48
10:19:18|38520.49
10:19:19|38520.49
10:19:20|38520.49
10:19:21|38520.49
10:19:22|38520.49
10:19:23|38520.49
10:19:24|38520.48
10:19:25|38520.48
10:19:26|38513.77
10:19:27|38513.77
10:19:28|38513.77
10:19:29|38513.77
10:19:30|38517.17
10:19:31|38517.17
10:19:32|38517.17
10:19:33|38517.17
10:19:34|38517.18
10:19:35|38517.18
10:19:36|38517.18
10:19:38|38517.19
10:19:38|38517.18
10:19:40|38517.18
10:19:41|38517.18
10:19:43|38517.18
10:19:44|38513.32
10:19:45|38513.32
10:19:46|38513.32
10:19:47|38513.32
10:19:48|38513.32
10:19:49|38513.32
10:19:50|38513.32
10:19:51|38513.32
10:19:52|38517.16
10:19:53|38517.16
10:19:55|38517.16
10:19:56|38517.17
10:19:57|38518.45
10:19:58|38520.5
10:19:59|38520.5
10:20:00|38520.73
10:20:01|38520.73
10:20:02|38528.54
10:20:03|38531.02
10:20:04|38532.59
10:20:05|38532.59
10:20:06|38532.6
10:20:07|38532.6
10:20:08|38532.59
10:20:09|38532.57
10:20:10|38532.57
10:20:11|38532.57
10:20:12|38532.35
10:20:13|38532.36
10:20:14|38532.36
10:20:15|38532.36
10:20:16|38532.36
10:20:17|38532.36
10:20:18|38532.35
10:20:19|38532.35
10:20:20|38532.35
10:20:21|38532.35
10:20:22|38532.35
10:20:23|38532.36
10:20:24|38532.36
10:20:25|38532.36
10:20:26|38532.36
10:20:27|38532.35
10:20:28|38526.58
10:20:29|38526.58
10:20:30|38522.38
10:20:31|38526.39
10:20:32|38531.41
10:20:33|38531.41
10:20:34|38531.4
10:20:35|38531.41
10:20:36|38531.4
10:20:37|38531.4
10:20:38|38531.4
10:20:39|38531.4
10:20:40|38531.41
10:20:41|38531.4
10:20:42|38528.88
10:20:44|38528.88
10:20:44|38528.88
10:20:46|38528.88
10:20:47|38528.88
10:20:48|38528.88
10:20:50|38528.87
10:20:51|38531.84
10:20:52|38531.84
10:20:54|38538.28
10:20:54|38538.28
10:20:55|38538.28
10:20:56|38538.28
10:20:58|38538.28
10:21:00|38538.28
10:21:00|38538.28
10:21:01|38538.28
10:21:02|38538.28
10:21:03|38532.5
10:21:04|38532.5
10:21:05|38532.49
10:21:07|38532.49
10:21:07|38532.49
10:21:08|38524.48
10:21:09|38524.47
10:21:10|38524.47
10:21:11|38524.47
10:21:12|38524.47
10:21:13|38524.47
10:21:14|38520.
10:21:15|38517.64
10:21:16|38516.7
10:21:17|38514.41
10:21:18|38514.41
10:21:19|38514.41
10:21:20|38513.32
10:21:21|38513.32
10:21:23|38513.31
10:21:24|38513.32
10:21:25|38509.01
10:21:26|38509.01
10:21:28|38509.01
10:21:28|38509.01
10:21:29|38509.01
10:21:30|38509.01
10:21:31|38509.01
10:21:32|38509.01
10:21:33|38509.01
10:21:34|38514.65
10:21:35|38514.66
10:21:36|38514.66
10:21:37|38514.66
10:21:39|38516.72
10:21:41|38516.72
10:21:42|38516.72
10:21:43|38516.72
10:21:44|38516.72
10:21:46|38516.72
10:21:46|38516.72
10:21:48|38516.71
10:21:49|38516.71
10:21:49|38516.71
10:21:51|38516.71
10:21:52|38516.71
10:21:53|38516.72
10:21:53|38516.72
10:21:55|38516.72
10:21:56|38516.72
10:21:57|38516.72
10:21:59|38522.48
10:21:59|38522.48
10:22:00|38522.48
10:22:01|38522.48
10:22:02|38522.48
10:22:03|38522.48
10:22:04|38522.48
10:22:05|38522.49
10:22:06|38522.49
10:22:07|38522.48
10:22:08|38522.48
10:22:09|38522.48
10:22:10|38522.48
10:22:11|38522.48
10:22:12|38522.49
10:22:13|38521.25
10:22:14|38519.88
10:22:15|38519.88
10:22:16|38519.88
10:22:17|38519.87
10:22:18|38519.88
10:22:19|38519.88
10:22:21|38519.87
10:22:21|38519.87
10:22:23|38519.87
10:22:24|38531.01
10:22:25|38528.32
10:22:26|38522.73
10:22:26|38522.69
10:22:28|38522.68
10:22:29|38522.69
10:22:30|38522.69
10:22:30|38522.69
10:22:32|38522.68
10:22:33|38522.68
10:22:34|38522.69
10:22:35|38525.67
10:22:36|38528.31
10:22:37|38528.31
10:22:37|38528.31
10:22:38|38528.32
10:22:41|38528.33
10:22:41|38530.39
10:22:43|38530.4
10:22:44|38530.39
10:22:46|38530.4
10:22:46|38530.4
10:22:47|38530.4
10:22:49|38530.4
10:22:50|38530.4
10:22:52|38530.4
10:22:53|38530.4
10:22:54|38530.4
10:22:55|38530.4
10:22:56|38530.4
10:22:57|38530.4
10:22:58|38530.4
10:22:59|38530.4
10:23:00|38530.4
10:23:01|38530.4
10:23:02|38530.39
10:23:03|38530.39
10:23:04|38530.39
10:23:05|38530.39
10:23:06|38530.39
10:23:07|38531.02
10:23:08|38533.66
10:23:09|38536.12
10:23:10|38536.12
10:23:11|38536.13
10:23:12|38536.12
10:23:13|38536.12
10:23:14|38536.13
10:23:15|38536.13
10:23:16|38536.12
10:23:17|38536.12
10:23:18|38536.13
10:23:19|38536.43
10:23:20|38536.43
10:23:21|38537.38
10:23:22|38537.37
10:23:24|38538.
10:23:24|38538.
10:23:25|38540.45
10:23:27|38542.82
10:23:28|38542.82
10:23:29|38542.82
10:23:30|38542.82
10:23:31|38543.55
10:23:32|38543.55
10:23:33|38543.55
10:23:34|38543.74
10:23:35|38543.75
10:23:36|38549.7
10:23:37|38550.
10:23:38|38550.
10:23:39|38549.99
10:23:40|38550.
10:23:42|38550.
10:23:43|38550.
10:23:44|38559.99
10:23:46|38554.21
10:23:46|38554.21
10:23:47|38548.42
10:23:49|38543.75
10:23:50|38543.75
10:23:51|38543.75
10:23:52|38549.34
10:23:53|38550.03
10:23:55|38550.04
10:23:56|38550.04
10:23:57|38550.04
10:23:58|38550.03
10:23:58|38550.04
10:24:00|38543.75
10:24:01|38543.75
10:24:02|38543.75
10:24:03|38543.76
10:24:04|38543.77
10:24:05|38543.74
10:24:06|38533.66
10:24:07|38533.65
10:24:08|38533.65
10:24:09|38529.07
10:24:10|38525.93
10:24:11|38525.93
10:24:12|38525.93
10:24:13|38530.48
10:24:14|38530.48
10:24:15|38530.48
10:24:16|38530.49
10:24:17|38530.49
10:24:18|38530.49
10:24:19|38530.49
10:24:20|38530.49
10:24:21|38533.51
10:24:22|38536.94
10:24:23|38536.94
10:24:24|38543.7
10:24:25|38541.16
10:24:26|38541.16
10:24:27|38541.16
10:24:28|38541.15
10:24:29|38532.78
10:24:30|38530.03
10:24:31|38530.03
10:24:32|38530.04
10:24:33|38530.03
10:24:34|38530.04
10:24:35|38530.04
10:24:36|38530.04
10:24:37|38530.04
10:24:38|38530.03
10:24:40|38530.03
10:24:41|38530.03
10:24:42|38530.03
10:24:44|38530.04
10:24:45|38530.04
10:24:46|38530.04
10:24:47|38530.04
10:24:48|38530.04
10:24:49|38518.18
10:24:50|38518.19
10:24:51|38518.19
10:24:52|38518.19
10:24:53|38518.19
10:24:54|38518.19
10:24:55|38518.19
10:24:56|38518.19
10:24:57|38518.19
10:24:58|38518.19
10:25:00|38518.19
10:25:01|38518.19
10:25:02|38518.19
10:25:03|38518.19
10:25:04|38518.19
10:25:05|38518.19
10:25:06|38518.19
10:25:07|38518.19
10:25:07|38518.19
10:25:09|38518.18
10:25:10|38518.18
10:25:11|38518.19
10:25:13|38518.19
10:25:13|38518.18
10:25:14|38518.19
10:25:15|38518.19
10:25:16|38518.19
10:25:17|38518.19
10:25:19|38518.18
10:25:20|38518.18
10:25:21|38518.19
10:25:22|38518.19
10:25:23|38518.19
10:25:24|38518.19
10:25:25|38518.19
10:25:25|38518.19
10:25:27|38518.19
10:25:27|38518.19
10:25:29|38518.19
10:25:30|38518.19
10:25:30|38518.19
10:25:32|38518.18
10:25:32|38518.18
10:25:34|38518.19
10:25:35|38518.18
10:25:35|38511.76
10:25:37|38511.76
10:25:38|38511.76
10:25:39|38511.76
10:25:39|38511.76
10:25:41|38511.76
10:25:42|38511.76
10:25:44|38509.
10:25:45|38509.
10:25:47|38508.98
10:25:48|38508.99
10:25:49|38508.99
10:25:50|38509.23
10:25:51|38509.23
10:25:52|38509.23
10:25:53|38514.44
10:25:54|38514.44
10:25:55|38514.44
10:25:57|38514.44
10:25:57|38514.44
10:25:58|38514.44
10:25:59|38514.44
10:26:00|38518.15
10:26:01|38518.15
10:26:02|38518.16
10:26:03|38518.15
10:26:04|38518.15
10:26:05|38518.16
10:26:06|38512.
10:26:07|38512.
10:26:08|38512.
10:26:09|38512.
10:26:10|38512.
10:26:11|38512.
10:26:12|38512.
10:26:13|38512.
10:26:14|38512.
10:26:15|38511.99
10:26:16|38510.01
10:26:17|38510.01
10:26:18|38510.01
10:26:19|38510.01
10:26:20|38511.72
10:26:21|38511.72
10:26:22|38511.71
10:26:23|38511.71
10:26:24|38511.71
10:26:25|38511.72
10:26:26|38511.72
10:26:27|38511.72
10:26:28|38511.72
10:26:29|38511.72
10:26:30|38511.72
10:26:31|38511.72
10:26:32|38511.72
10:26:33|38511.72
10:26:34|38511.72
10:26:35|38511.72
10:26:36|38511.72
10:26:37|38511.72
10:26:38|38511.71
10:26:39|38511.71
10:26:40|38511.71
10:26:41|38511.71
10:26:42|38511.71
10:26:44|38511.71
10:26:46|38509.98
10:26:47|38509.99
10:26:48|38509.99
10:26:49|38509.98
10:26:50|38509.98
10:26:51|38509.98
10:26:52|38509.98
10:26:53|38509.98
10:26:54|38509.98
10:26:55|38509.98
10:26:57|38509.98
10:26:58|38509.98
10:26:59|38509.98
10:27:00|38509.98
10:27:00|38509.
10:27:01|38509.
10:27:02|38509.
10:27:04|38505.79
10:27:05|38501.42
10:27:05|38501.43
10:27:07|38500.
10:27:07|38500.
10:27:09|38500.
10:27:09|38500.
10:27:10|38500.
10:27:11|38500.
10:27:12|38500.01
10:27:14|38500.01
10:27:14|38500.
10:27:16|38500.
10:27:16|38500.
10:27:17|38500.
10:27:18|38500.01
10:27:19|38500.
10:27:20|38500.
10:27:21|38500.
10:27:22|38500.01
10:27:24|38500.
10:27:25|38500.
10:27:25|38500.
10:27:26|38495.54
10:27:27|38495.54
10:27:29|38495.54
10:27:30|38495.54
10:27:31|38489.79
10:27:31|38488.91
10:27:32|38488.9
10:27:33|38488.9
10:27:35|38488.88
10:27:35|38488.88
10:27:36|38488.88
10:27:37|38488.88
10:27:38|38488.89
10:27:39|38487.33
10:27:40|38487.33
10:27:41|38487.33
10:27:43|38485.24
10:27:43|38485.24
10:27:45|38494.87
10:27:47|38494.87
10:27:47|38494.87
10:27:49|38494.87
10:27:50|38494.87
10:27:52|38494.87
10:27:53|38494.88
10:27:54|38495.54
10:27:54|38500.
10:27:56|38502.29
10:27:57|38502.29
10:27:58|38502.29
10:27:59|38502.29
10:28:00|38502.29
10:28:01|38502.3
10:28:02|38502.54
10:28:03|38502.54
10:28:04|38504.22
10:28:05|38504.23
10:28:06|38504.29
10:28:07|38514.38
10:28:08|38514.38
10:28:09|38514.38
10:28:10|38514.38
10:28:11|38514.37
10:28:12|38514.37
10:28:13|38514.37
10:28:14|38514.38
10:28:15|38514.42
10:28:16|38514.42
10:28:17|38514.44
10:28:19|38514.44
10:28:19|38514.44
10:28:21|38523.01
10:28:21|38524.99
10:28:23|38524.99
10:28:23|38520.42
10:28:25|38520.42
10:28:26|38519.23
10:28:27|38512.7
10:28:28|38512.71
10:28:29|38512.7
10:28:30|38517.67
10:28:31|38518.48
10:28:32|38523.68
10:28:33|38523.68
10:28:34|38523.68
10:28:35|38523.69
10:28:36|38530.05
10:28:37|38527.93
10:28:38|38527.93
10:28:39|38530.47
10:28:40|38530.47
10:28:41|38527.17
10:28:42|38527.17
10:28:43|38527.17
10:28:45|38524.66
10:28:47|38524.66
10:28:48|38523.66
10:28:49|38520.17
10:28:51|38515.58
10:28:52|38515.58
10:28:52|38515.58
10:28:55|38515.57
10:28:55|38515.57
10:28:56|38513.02
10:28:57|38505.61
10:28:59|38505.61
10:29:00|38505.61
10:29:01|38510.32
10:29:01|38510.32
10:29:03|38510.32
10:29:04|38510.32
10:29:05|38510.32
10:29:05|38510.32
10:29:07|38510.31
10:29:08|38510.31
10:29:09|38510.31
10:29:11|38510.32
10:29:11|38510.32
10:29:12|38510.32
10:29:13|38510.32
10:29:14|38508.37
10:29:15|38508.37
10:29:16|38508.38
10:29:17|38508.38
10:29:18|38508.38
10:29:19|38504.68
10:29:20|38502.62
10:29:21|38502.29
10:29:22|38502.3
10:29:23|38502.3
10:29:24|38502.29
10:29:25|38502.27
10:29:26|38502.27
10:29:27|38502.27
10:29:28|38502.27
10:29:29|38500.24
10:29:30|38500.24
10:29:31|38500.24
10:29:32|38500.24
10:29:33|38500.24
10:29:34|38500.24
10:29:35|38500.25
10:29:37|38507.9
10:29:38|38507.9
10:29:40|38507.9
10:29:40|38507.9
10:29:41|38510.39
10:29:42|38510.39
10:29:43|38510.64
10:29:44|38510.64
10:29:45|38510.64
10:29:47|38512.84
10:29:48|38512.84
10:29:50|38512.85
10:29:51|38512.85
10:29:53|38512.84
10:29:54|38510.41
10:29:55|38510.41
10:29:56|38510.42
10:29:58|38510.42
10:29:58|38510.42
10:29:59|38510.42
10:30:01|38511.99
10:30:02|38511.99
10:30:03|38511.98
10:30:04|38511.98
10:30:05|38511.98
10:30:06|38511.98
10:30:07|38511.99
10:30:08|38511.99
10:30:09|38511.96
10:30:10|38503.2
10:30:11|38505.37
10:30:13|38505.37
10:30:13|38505.37
10:30:14|38505.37
10:30:16|38505.37
10:30:16|38501.21
10:30:18|38501.21
10:30:18|38501.21
10:30:20|38501.2
10:30:20|38501.2
10:30:21|38501.2
10:30:23|38501.21
10:30:24|38501.21
10:30:25|38501.21
10:30:26|38501.21
10:30:27|38501.21
10:30:28|38501.2
10:30:29|38501.21
10:30:30|38501.2
10:30:31|38501.2
10:30:33|38505.37
10:30:34|38505.37
10:30:34|38507.31
10:30:35|38507.3
10:30:36|38507.3
10:30:37|38507.3
10:30:38|38507.3
10:30:39|38507.3
10:30:40|38507.3
10:30:41|38507.28
10:30:42|38500.01
10:30:43|38500.01
10:30:44|38500.01
10:30:45|38500.01
10:30:46|38500.01
10:30:48|38500.01
10:30:49|38505.78
10:30:50|38505.78
10:30:51|38512.
10:30:53|38519.06
10:30:54|38519.06
10:30:55|38519.05
10:30:56|38516.78
10:30:57|38516.78
10:30:58|38516.78
10:31:00|38516.78
10:31:00|38516.77
10:31:01|38516.78
10:31:02|38517.02
10:31:03|38517.02
10:31:04|38520.16
10:31:05|38520.16
10:31:07|38520.16
10:31:08|38520.17
10:31:09|38520.17
10:31:10|38520.17
10:31:11|38520.17
10:31:12|38520.17
10:31:13|38520.17
10:31:14|38520.17
10:31:15|38520.17
10:31:16|38520.17
10:31:17|38520.17
10:31:18|38520.17
10:31:19|38520.17
10:31:20|38520.17
10:31:21|38520.17
10:31:22|38520.17
10:31:23|38520.17
10:31:24|38520.17
10:31:25|38520.17
10:31:26|38520.17
10:31:27|38520.16
10:31:28|38516.78
10:31:29|38509.6
10:31:30|38509.59
10:31:31|38509.59
10:31:32|38509.59
10:31:33|38509.59
10:31:34|38509.59
10:31:35|38509.59
10:31:36|38509.59
10:31:37|38508.43
10:31:38|38508.12
10:31:39|38508.12
10:31:40|38508.12
10:31:41|38508.12
10:31:42|38508.11
10:31:43|38508.11
10:31:44|38508.11
10:31:45|38508.11
10:31:46|38508.1
10:31:47|38508.1
10:31:48|38508.1
10:31:50|38508.1
10:31:50|38508.1
10:31:52|38498.72
10:31:54|38498.72
10:31:55|38498.72
10:31:56|38498.72
10:31:57|38492.53
10:31:58|38492.53
10:32:00|38492.53
10:32:01|38492.49
10:32:01|38492.48
10:32:02|38492.48
10:32:03|38492.49
10:32:04|38492.49
10:32:06|38492.49
10:32:07|38492.49
10:32:08|38492.49
10:32:08|38492.49
10:32:10|38492.49
10:32:10|38492.49
10:32:12|38492.49
10:32:12|38492.49
10:32:14|38492.49
10:32:15|38492.49
10:32:16|38492.49
10:32:17|38492.49
10:32:18|38492.49
10:32:19|38492.49
10:32:20|38492.49
10:32:21|38492.49
10:32:22|38493.83
10:32:23|38493.83
10:32:24|38493.78
10:32:25|38491.77
10:32:27|38491.76
10:32:28|38491.76
10:32:29|38491.77
10:32:29|38491.76
10:32:30|38491.76
10:32:32|38491.77
10:32:33|38491.77
10:32:33|38491.76
10:32:36|38491.77
10:32:36|38490.98
10:32:37|38490.98
10:32:38|38490.98
10:32:39|38490.98
10:32:40|38489.98
10:32:41|38489.98
10:32:42|38489.98
10:32:43|38489.98
10:32:44|38489.98
10:32:45|38489.97
10:32:46|38489.98
10:32:47|38494.43
10:32:48|38489.97
10:32:49|38485.85
10:32:51|38485.84
10:32:53|38485.85
10:32:53|38485.85
10:32:55|38485.87
10:32:55|38485.72
10:32:57|38482.26
10:32:58|38476.17
10:32:59|38474.26
10:33:00|38481.03
10:33:01|38487.92
10:33:02|38496.55
10:33:03|38496.55
10:33:04|38487.68
10:33:04|38485.55
10:33:05|38485.55
10:33:07|38482.35
10:33:07|38481.91
10:33:09|38481.91
10:33:09|38481.91
10:33:11|38487.68
10:33:12|38487.68
10:33:13|38487.68
10:33:14|38487.68
10:33:15|38487.68
10:33:15|38494.87
10:33:17|38487.68
10:33:18|38487.69
10:33:19|38487.69
10:33:20|38487.68
10:33:21|38487.68
10:33:22|38487.68
10:33:22|38487.68
10:33:24|38487.69
10:33:25|38487.68
10:33:26|38487.68
10:33:27|38487.69
10:33:28|38492.67
10:33:30|38492.67
10:33:30|38492.67
10:33:31|38492.67
10:33:32|38492.68
10:33:33|38492.7
10:33:34|38492.7
10:33:35|38492.7
10:33:36|38492.71
10:33:37|38492.7
10:33:38|38491.06
10:33:39|38491.06
10:33:40|38489.83
10:33:41|38489.83
10:33:42|38489.83
10:33:43|38489.83
10:33:44|38489.83
10:33:45|38489.83
10:33:46|38489.83
10:33:47|38489.83
10:33:48|38489.83
10:33:49|38489.83
10:33:51|38489.83
10:33:51|38489.82
10:33:54|38489.83
10:33:55|38489.83
10:33:57|38489.83
10:33:57|38489.83
10:33:58|38489.83
10:34:00|38489.83
10:34:01|38489.82
10:34:02|38489.82
10:34:04|38495.28
10:34:05|38495.27
10:34:06|38495.28
10:34:07|38495.28
10:34:08|38495.28
10:34:09|38495.28
10:34:10|38495.28
10:34:11|38495.28
10:34:12|38495.27
10:34:13|38493.7
10:34:14|38493.7
10:34:15|38491.95
10:34:16|38491.95
10:34:17|38491.95
10:34:18|38491.95
10:34:19|38491.95
10:34:20|38491.95
10:34:21|38491.95
10:34:22|38491.95
10:34:23|38491.95
10:34:24|38491.94
10:34:25|38491.94
10:34:26|38491.95
10:34:27|38491.95
10:34:28|38491.95
10:34:29|38491.95
10:34:30|38491.95
10:34:31|38491.95
10:34:32|38491.94
10:34:33|38489.82
10:34:34|38489.82
10:34:35|38489.83
10:34:36|38489.82
10:34:37|38489.83
10:34:38|38489.82
10:34:39|38489.82
10:34:40|38489.82
10:34:41|38487.69
10:34:42|38483.03
10:34:43|38483.03
10:34:45|38483.04
10:34:45|38483.04
10:34:46|38483.04
10:34:47|38483.03
10:34:48|38483.03
10:34:50|38483.03
10:34:50|38483.04
10:34:52|38483.04
10:34:53|38483.04
10:34:54|38483.04
10:34:56|38483.04
10:34:57|38483.28
10:34:58|38484.62
10:34:59|38484.63
10:35:00|38484.63
10:35:01|38484.63
10:35:02|38484.63
10:35:03|38484.63
10:35:04|38484.62
10:35:05|38484.62
10:35:06|38484.62
10:35:07|38484.62
10:35:08|38484.62
10:35:09|38484.62
10:35:10|38484.62
10:35:11|38484.62
10:35:13|38484.62
10:35:13|38484.62
10:35:14|38484.62
10:35:16|38484.58
10:35:17|38476.69
10:35:18|38470.41
10:35:19|38470.41
10:35:20|38468.39
10:35:21|38468.29
10:35:22|38468.29
10:35:23|38468.4
10:35:24|38474.12
10:35:25|38472.17
10:35:26|38472.18
10:35:26|38472.18
10:35:28|38472.18
10:35:29|38472.17
10:35:30|38472.17
10:35:31|38470.04
10:35:32|38470.04
10:35:33|38470.04
10:35:34|38468.01
10:35:35|38468.01
10:35:37|38470.03
10:35:37|38470.03
10:35:38|38470.02
10:35:39|38477.14
10:35:40|38477.14
10:35:41|38477.14
10:35:42|38477.15
10:35:43|38477.15
10:35:45|38477.15
10:35:45|38477.15
10:35:47|38477.15
10:35:47|38477.15
10:35:48|38473.91
10:35:50|38473.91
10:35:50|38473.91
10:35:52|38473.9
10:35:53|38473.9
10:35:54|38473.9
10:35:56|38473.91
10:35:56|38475.79
10:35:57|38475.79
10:35:58|38475.79
10:35:59|38475.79
10:36:01|38475.79
10:36:02|38475.79
10:36:03|38475.78
10:36:04|38475.78
10:36:05|38482.14
10:36:06|38485.42
10:36:07|38486.21
10:36:08|38487.52
10:36:09|38487.52
10:36:10|38487.76
10:36:11|38489.77
10:36:12|38492.46
10:36:14|38492.46
10:36:14|38492.46
10:36:16|38504.67
10:36:16|38506.15
10:36:17|38506.15
10:36:18|38510.
10:36:19|38510.
10:36:21|38510.
10:36:22|38510.
10:36:22|38510.
10:36:24|38510.
10:36:25|38510.
10:36:25|38510.
10:36:27|38506.18
10:36:27|38506.18
10:36:29|38506.18
10:36:30|38506.18
10:36:32|38506.17
10:36:33|38506.17
10:36:33|38506.17
10:36:34|38506.17
10:36:35|38506.17
10:36:37|38506.17
10:36:37|38506.18
10:36:38|38506.18
10:36:39|38506.18
10:36:41|38506.18
10:36:41|38506.18
10:36:42|38506.18
10:36:43|38506.18
10:36:44|38509.3
10:36:45|38508.38
10:36:46|38506.2
10:36:48|38498.06
10:36:48|38495.55
10:36:49|38495.55
10:36:51|38495.54
10:36:52|38493.22
10:36:52|38493.22
10:36:54|38493.23
10:36:56|38495.79
10:36:57|38495.79
10:36:59|38495.79
10:37:00|38495.79
10:37:01|38495.79
10:37:02|38495.78
10:37:03|38495.78
10:37:04|38495.78
10:37:06|38495.79
10:37:07|38495.79
10:37:08|38495.78
10:37:09|38495.78
10:37:10|38495.78
10:37:11|38493.11
10:37:12|38485.25
10:37:13|38480.
10:37:13|38480.
10:37:15|38480.
10:37:16|38480.
10:37:17|38480.
10:37:18|38480.
10:37:19|38479.58
10:37:20|38467.99
10:37:21|38467.99
10:37:22|38467.99
10:37:23|38467.99
10:37:24|38467.98
10:37:25|38467.98
10:37:26|38466.94
10:37:27|38466.94
10:37:28|38466.94
10:37:29|38466.94
10:37:30|38466.95
10:37:31|38466.79
10:37:32|38465.7
10:37:33|38465.7
10:37:35|38465.7
10:37:36|38465.65
10:37:36|38462.64
10:37:38|38462.64
10:37:39|38461.38
10:37:40|38460.02
10:37:41|38461.92
10:37:42|38461.92
10:37:43|38461.92
10:37:44|38462.63
10:37:45|38462.63
10:37:46|38462.64
10:37:47|38462.63
10:37:48|38462.63
10:37:49|38462.64
10:37:50|38462.64
10:37:51|38462.64
10:37:52|38462.64
10:37:53|38462.64
10:37:55|38462.64
10:37:55|38462.64
10:37:57|38466.21
10:37:58|38473.22
10:37:59|38473.22
10:38:00|38473.22
10:38:01|38473.22
10:38:02|38467.45
10:38:03|38467.45
10:38:04|38467.45
10:38:05|38467.46
10:38:06|38467.45
10:38:07|38467.45
10:38:08|38467.45
10:38:09|38467.45
10:38:10|38467.45
10:38:11|38467.45
10:38:12|38465.
10:38:13|38465.
10:38:14|38465.01
10:38:15|38465.
10:38:16|38465.
10:38:17|38465.
10:38:18|38474.81
10:38:19|38474.81
10:38:20|38474.81
10:38:21|38474.81
10:38:22|38474.81
10:38:23|38474.81
10:38:24|38470.87
10:38:25|38470.87
10:38:26|38470.87
10:38:27|38470.87
10:38:28|38470.87
10:38:29|38470.87
10:38:30|38470.88
10:38:32|38470.88
10:38:33|38470.88
10:38:34|38470.87
10:38:35|38470.87
10:38:36|38470.87
10:38:37|38470.87
10:38:38|38470.88
10:38:39|38470.88
10:38:40|38470.88
10:38:41|38465.38
10:38:42|38465.38
10:38:43|38465.01
10:38:44|38465.01
10:38:45|38465.38
10:38:46|38465.38
10:38:47|38465.38
10:38:48|38470.88
10:38:49|38474.82
10:38:50|38474.82
10:38:51|38476.68
10:38:52|38471.4
10:38:53|38471.4
10:38:54|38471.4
10:38:56|38471.4
10:38:58|38471.4
10:38:58|38471.39
10:38:59|38471.39
10:39:00|38471.39
10:39:01|38470.87
10:39:03|38470.87
10:39:04|38470.88
10:39:05|38470.88
10:39:06|38470.88
10:39:07|38470.88
10:39:08|38470.88
10:39:09|38470.88
10:39:10|38470.87
10:39:11|38465.61
10:39:12|38465.61
10:39:13|38465.61
10:39:14|38465.57
10:39:15|38465.57
10:39:16|38465.57
10:39:17|38470.87
10:39:18|38470.87
10:39:19|38470.87
10:39:20|38470.87
10:39:22|38470.87
10:39:22|38470.87
10:39:23|38470.87
10:39:24|38470.87
10:39:25|38470.88
10:39:26|38470.88
10:39:27|38470.88
10:39:28|38470.88
10:39:29|38470.88
10:39:31|38470.88
10:39:32|38470.88
10:39:33|38470.88
10:39:34|38465.62
10:39:35|38465.61
10:39:36|38465.61
10:39:37|38463.36
10:39:38|38462.66
10:39:39|38460.03
10:39:40|38460.04
10:39:42|38460.04
10:39:42|38460.04
10:39:43|38460.04
10:39:44|38460.04
10:39:45|38460.04
10:39:46|38460.04
10:39:47|38460.04
10:39:48|38460.04
10:39:49|38460.04
10:39:50|38460.04
10:39:51|38460.04
10:39:52|38460.04
10:39:53|38460.03
10:39:54|38460.03
10:39:55|38460.04
10:39:57|38460.04
10:39:59|38460.03
10:40:00|38460.03
10:40:02|38460.04
10:40:03|38460.04
10:40:03|38456.
10:40:05|38455.99
10:40:06|38456.
10:40:07|38456.
10:40:08|38456.
10:40:09|38456.
10:40:10|38456.
10:40:11|38460.04
10:40:12|38464.65
10:40:13|38464.66
10:40:14|38464.65
10:40:15|38464.65
10:40:16|38464.65
10:40:17|38464.65
10:40:18|38468.32
10:40:19|38470.
10:40:20|38475.84
10:40:21|38485.15
10:40:22|38484.91
10:40:23|38484.91
10:40:24|38483.21
10:40:25|38483.21
10:40:26|38483.22
10:40:27|38483.22
10:40:28|38482.97
10:40:29|38480.97
10:40:30|38480.97
10:40:31|38480.97
10:40:32|38480.97
10:40:34|38480.96
10:40:35|38480.97
10:40:36|38480.97
10:40:36|38480.97
10:40:37|38480.97
10:40:38|38480.97
10:40:40|38480.97
10:40:41|38480.97
10:40:41|38480.97
10:40:42|38480.97
10:40:43|38482.
10:40:44|38482.
10:40:45|38482.
10:40:46|38489.75
10:40:47|38489.75
10:40:49|38487.83
10:40:49|38487.83
10:40:50|38487.83
10:40:52|38487.83
10:40:52|38487.83
10:40:54|38487.83
10:40:54|38487.83
10:40:56|38487.83
10:40:56|38487.83
10:40:58|38487.82
10:40:59|38487.82
10:41:00|38480.81
10:41:01|38483.1
10:41:02|38483.11
10:41:03|38483.11
10:41:05|38488.87
10:41:06|38488.87
10:41:06|38488.87
10:41:08|38488.87
10:41:09|38488.88
10:41:10|38488.88
10:41:11|38488.87
10:41:12|38488.88
10:41:13|38497.76
10:41:14|38497.76
10:41:15|38499.94
10:41:16|38500.
10:41:17|38500.
10:41:18|38500.24
10:41:19|38500.24
10:41:20|38498.62
10:41:21|38493.99
10:41:22|38493.99
10:41:23|38493.99
10:41:24|38493.99
10:41:25|38493.99
10:41:26|38493.99
10:41:27|38493.98
10:41:28|38501.67
10:41:29|38502.47
10:41:30|38502.48
10:41:31|38502.47
10:41:32|38502.23
10:41:33|38495.01
10:41:34|38495.01
10:41:35|38494.23
10:41:36|38488.89
10:41:37|38488.89
10:41:38|38488.89
10:41:39|38488.89
10:41:40|38488.89
10:41:41|38488.89
10:41:42|38488.89
10:41:43|38488.89
10:41:44|38488.9
10:41:45|38488.89
10:41:46|38488.89
10:41:47|38488.89
10:41:48|38488.89
10:41:49|38488.88
10:41:50|38488.88
10:41:51|38488.88
10:41:52|38488.88
10:41:53|38488.88
10:41:54|38488.89
10:41:55|38488.89
10:41:56|38488.89
10:41:57|38488.89
10:41:58|38488.89
10:42:00|38488.89
10:42:00|38488.89
10:42:02|38488.89
10:42:04|38483.55
10:42:05|38488.8
10:42:06|38489.14
10:42:07|38491.38
10:42:08|38491.38
10:42:09|38491.38
10:42:10|38491.63
10:42:11|38496.13
10:42:12|38500.84
10:42:13|38500.84
10:42:14|38504.67
10:42:15|38506.4
10:42:16|38506.4
10:42:17|38503.21
10:42:18|38503.21
10:42:19|38503.19
10:42:20|38503.19
10:42:21|38503.19
10:42:22|38502.97
10:42:23|38502.97
10:42:24|38502.91
10:42:25|38502.91
10:42:26|38502.91
10:42:27|38502.91
10:42:28|38502.91
10:42:29|38502.91
10:42:30|38496.62
10:42:31|38496.62
10:42:32|38496.62
10:42:33|38496.62
10:42:34|38496.62
10:42:35|38496.62
10:42:36|38501.7
10:42:37|38501.56
10:42:38|38501.56
10:42:39|38501.56
10:42:40|38501.55
10:42:41|38501.56
10:42:42|38501.56
10:42:43|38501.56
10:42:44|38501.55
10:42:45|38501.55
10:42:46|38501.55
10:42:47|38501.55
10:42:48|38501.55
10:42:49|38501.55
10:42:50|38501.55
10:42:51|38501.55
10:42:52|38496.16
10:42:53|38496.12
10:42:54|38495.39
10:42:55|38491.78
10:42:56|38491.78
10:42:57|38491.78
10:42:58|38491.78
10:43:00|38491.77
10:43:01|38489.83
10:43:02|38489.82
10:43:04|38489.76
10:43:04|38489.76
10:43:06|38489.74
10:43:07|38489.74
10:43:08|38489.74
10:43:10|38489.74
10:43:11|38489.75
10:43:12|38489.74
10:43:13|38489.75
10:43:14|38489.75
10:43:15|38489.75
10:43:16|38489.74
10:43:17|38489.74
10:43:17|38489.75
10:43:19|38489.75
10:43:20|38489.75
10:43:21|38489.75
10:43:21|38489.75
10:43:23|38489.75
10:43:24|38489.75
10:43:26|38495.52
10:43:26|38498.56
10:43:27|38498.56
10:43:28|38498.56
10:43:29|38498.56
10:43:30|38498.56
10:43:31|38496.58
10:43:32|38496.58
10:43:34|38496.58
10:43:35|38496.58
10:43:36|38495.07
10:43:37|38495.07
10:43:38|38495.07
10:43:39|38495.07
10:43:40|38495.07
10:43:41|38495.08
10:43:41|38495.08
10:43:43|38495.07
10:43:44|38495.07
10:43:45|38495.08
10:43:46|38495.08
10:43:46|38495.08
10:43:48|38495.08
10:43:49|38495.08
10:43:49|38495.08
10:43:51|38495.08
10:43:52|38495.08
10:43:53|38495.08
10:43:54|38495.08
10:43:55|38495.08
10:43:56|38498.55
10:43:57|38498.55
10:43:58|38498.55
10:43:59|38498.54
10:44:00|38498.54
10:44:02|38498.54
10:44:03|38493.49
10:44:05|38490.81
10:44:06|38490.81
10:44:07|38490.81
10:44:08|38490.81
10:44:09|38490.81
10:44:10|38490.81
10:44:11|38490.81
10:44:12|38490.82
10:44:13|38490.81
10:44:14|38490.82
10:44:15|38490.81
10:44:16|38490.8
10:44:17|38490.02
10:44:18|38490.03
10:44:19|38490.03
10:44:20|38490.02
10:44:21|38488.84
10:44:22|38488.83
10:44:23|38488.84
10:44:24|38488.84
10:44:26|38485.36
10:44:26|38485.36
10:44:27|38485.36
10:44:28|38485.36
10:44:29|38485.36
10:44:30|38483.96
10:44:31|38481.74
10:44:32|38481.74
10:44:33|38481.74
10:44:34|38481.74
10:44:35|38481.
10:44:36|38481.
10:44:38|38480.98
10:44:39|38478.01
10:44:40|38478.01
10:44:40|38478.01
10:44:42|38478.01
10:44:43|38478.01
10:44:44|38481.99
10:44:45|38481.99
10:44:47|38485.35
10:44:47|38485.35
10:44:48|38485.36
10:44:49|38485.35
10:44:50|38481.74
10:44:51|38481.73
10:44:52|38481.73
10:44:54|38478.02
10:44:55|38478.02
10:44:56|38478.02
10:44:57|38478.02
10:44:58|38478.02
10:45:00|38478.01
10:45:00|38478.01
10:45:01|38478.01
10:45:03|38481.73
10:45:04|38483.78
10:45:05|38483.79
10:45:06|38483.79
10:45:07|38483.79
10:45:08|38483.79
10:45:10|38478.59
10:45:11|38478.59
10:45:11|38478.59
10:45:13|38483.68
10:45:13|38483.69
10:45:14|38483.69
10:45:15|38483.69
10:45:16|38483.69
10:45:17|38483.69
10:45:18|38483.69
10:45:19|38478.57
10:45:20|38480.01
10:45:21|38480.01
10:45:22|38480.01
10:45:24|38480.01
10:45:24|38480.01
10:45:25|38480.01
10:45:26|38480.01
10:45:27|38480.01
10:45:28|38480.01
10:45:29|38480.01
10:45:30|38483.67
10:45:31|38483.67
10:45:32|38483.67
10:45:33|38483.68
10:45:34|38483.68
10:45:35|38483.68
10:45:36|38483.68
10:45:37|38483.68
10:45:38|38483.67
10:45:39|38483.68
10:45:40|38483.68
10:45:41|38483.68
10:45:42|38488.35
10:45:43|38490.8
10:45:45|38497.73
10:45:46|38497.73
10:45:47|38497.73
10:45:48|38497.73
10:45:49|38499.12
10:45:50|38499.12
10:45:51|38499.12
10:45:52|38499.12
10:45:53|38499.11
10:45:54|38499.12
10:45:55|38499.11
10:45:56|38494.83
10:45:57|38494.84
10:45:58|38494.84
10:45:59|38490.83
10:46:00|38490.82
10:46:01|38490.83
10:46:02|38490.83
10:46:04|38490.83
10:46:05|38490.8
10:46:06|38485.01
10:46:07|38485.01
10:46:08|38485.01
10:46:09|38486.32
10:46:10|38486.32
10:46:11|38486.32
10:46:12|38486.31
10:46:13|38486.31
10:46:14|38486.31
10:46:15|38486.31
10:46:17|38491.06
10:46:18|38491.07
10:46:18|38491.07
10:46:19|38494.33
10:46:20|38494.33
10:46:21|38494.33
10:46:22|38492.17
10:46:23|38491.11
10:46:24|38494.31
10:46:25|38494.31
10:46:27|38494.3
10:46:28|38494.3
10:46:29|38494.31
10:46:30|38494.31
10:46:31|38494.31
10:46:32|38494.31
10:46:33|38494.31
10:46:34|38494.31
10:46:35|38499.08
10:46:36|38499.98
10:46:37|38499.98
10:46:38|38499.98
10:46:39|38499.99
10:46:40|38499.99
10:46:41|38499.99
10:46:42|38499.99
10:46:43|38500.
10:46:44|38500.
10:46:45|38500.
10:46:46|38500.
10:46:47|38500.
10:46:48|38500.
10:46:49|38500.
10:46:50|38500.
10:46:51|38500.
10:46:52|38499.99
10:46:53|38499.99
10:46:54|38500.
10:46:55|38500.
10:46:56|38500.
10:46:57|38500.
10:46:58|38499.99
10:46:59|38500.
10:47:00|38500.
10:47:01|38500.
10:47:02|38500.
10:47:03|38499.99
10:47:05|38500.
10:47:05|38500.
10:47:06|38500.
10:47:07|38500.
10:47:08|38500.
10:47:10|38500.
10:47:11|38500.
10:47:12|38500.
10:47:14|38500.
10:47:14|38500.
10:47:16|38506.41
10:47:16|38509.99
10:47:17|38509.99
10:47:19|38509.99
10:47:20|38509.99
10:47:21|38509.99
10:47:22|38509.99
10:47:23|38507.37
10:47:24|38507.36
10:47:25|38507.36
10:47:26|38507.37
10:47:27|38519.13
10:47:28|38514.52
10:47:29|38514.52
10:47:30|38514.52
10:47:31|38514.52
10:47:32|38514.52
10:47:33|38514.52
10:47:34|38517.59
10:47:35|38517.59
10:47:36|38517.58
10:47:37|38517.59
10:47:38|38517.59
10:47:39|38517.59
10:47:40|38517.58
10:47:41|38514.51
10:47:42|38514.51
10:47:43|38514.52
10:47:44|38514.52
10:47:45|38514.52
10:47:46|38514.51
10:47:47|38514.52
10:47:48|38514.52
10:47:49|38514.52
10:47:50|38514.52
10:47:51|38514.52
10:47:52|38514.52
10:47:53|38514.52
10:47:54|38514.51
10:47:55|38514.51
10:47:56|38514.51
10:47:57|38514.52
10:47:58|38514.52
10:47:59|38514.52
10:48:00|38514.52
10:48:01|38514.52
10:48:02|38514.51
10:48:03|38514.51
10:48:04|38514.52
10:48:06|38514.52
10:48:07|38514.52
10:48:08|38514.51
10:48:10|38514.51
10:48:11|38514.51
10:48:12|38514.51
10:48:13|38514.52
10:48:15|38514.52
10:48:16|38514.52
10:48:17|38514.51
10:48:19|38514.52
10:48:20|38510.42
10:48:21|38510.16
10:48:22|38510.16
10:48:23|38509.08
10:48:23|38509.08
10:48:25|38509.08
10:48:26|38500.35
10:48:27|38495.08
10:48:27|38495.07
10:48:29|38495.07
10:48:29|38495.07
10:48:31|38495.08
10:48:32|38496.59
10:48:32|38496.59
10:48:33|38496.59
10:48:35|38496.59
10:48:36|38496.59
10:48:37|38499.8
10:48:37|38499.8
10:48:39|38499.8
10:48:39|38502.87
10:48:40|38511.43
10:48:42|38511.43
10:48:42|38511.43
10:48:44|38511.43
10:48:45|38507.97
10:48:46|38507.97
10:48:46|38507.97
10:48:48|38507.97
10:48:49|38507.97
10:48:50|38505.66
10:48:51|38505.66
10:48:52|38501.57
10:48:53|38501.57
10:48:54|38503.63
10:48:55|38503.63
10:48:56|38505.59
10:48:57|38508.22
10:48:58|38508.21
10:48:59|38508.22
10:49:00|38511.31
10:49:01|38511.43
10:49:02|38518.33
10:49:03|38517.57
10:49:04|38517.57
10:49:06|38512.57
10:49:08|38512.57
10:49:08|38515.26
10:49:09|38515.26
10:49:10|38515.26
10:49:12|38515.25
10:49:13|38515.26
10:49:14|38515.26
10:49:15|38518.58
10:49:16|38518.58
10:49:17|38518.58
10:49:18|38518.58
10:49:20|38518.58
10:49:20|38518.58
10:49:21|38518.58
10:49:22|38518.57
10:49:23|38518.57
10:49:24|38518.57
10:49:25|38516.42
10:49:26|38516.42
10:49:27|38512.83
10:49:28|38512.83
10:49:29|38512.83
10:49:30|38512.83
10:49:31|38512.83
10:49:32|38512.83
10:49:33|38512.83
10:49:34|38512.83
10:49:35|38512.83
10:49:36|38512.82
10:49:37|38512.83
10:49:38|38512.83
10:49:39|38512.82
10:49:40|38512.83
10:49:42|38505.34
10:49:44|38505.34
10:49:44|38505.34
10:49:45|38505.34
10:49:46|38505.34
10:49:47|38505.34
10:49:48|38505.34
10:49:49|38505.34
10:49:50|38506.4
10:49:51|38506.4
10:49:52|38506.41
10:49:53|38511.43
10:49:54|38511.44
10:49:55|38511.43
10:49:56|38512.83
10:49:57|38512.83
10:49:58|38512.84
10:49:59|38512.84
10:50:00|38512.84
10:50:01|38512.84
10:50:03|38507.06
10:50:04|38507.06
10:50:05|38507.06
10:50:06|38507.06
10:50:08|38507.06
10:50:08|38507.07
10:50:10|38512.01
10:50:11|38512.01
10:50:12|38512.01
10:50:13|38512.01
10:50:15|38512.01
10:50:15|38512.02
10:50:16|38512.02
10:50:17|38512.02
10:50:18|38512.01
10:50:19|38512.02
10:50:20|38512.02
10:50:21|38512.02
10:50:22|38512.02
10:50:23|38512.02
10:50:24|38512.02
10:50:25|38512.02
10:50:26|38512.01
10:50:28|38512.01
10:50:29|38512.01
10:50:30|38512.01
10:50:31|38512.02
10:50:32|38508.02
10:50:33|38508.02
10:50:34|38508.02
10:50:35|38517.82
10:50:36|38517.82
10:50:37|38517.81
10:50:39|38517.82
10:50:39|38517.81
10:50:40|38517.81
10:50:41|38517.81
10:50:42|38517.05
10:50:43|38517.05
10:50:44|38517.05
10:50:45|38511.43
10:50:46|38511.43
10:50:47|38511.43
10:50:48|38511.43
10:50:50|38511.42
10:50:50|38511.43
10:50:51|38511.43
10:50:52|38511.43
10:50:53|38511.43
10:50:54|38511.43
10:50:55|38511.43
10:50:56|38511.43
10:50:57|38511.43
10:50:58|38511.43
10:50:59|38511.43
10:51:01|38511.43
10:51:01|38511.43
10:51:02|38511.43
10:51:03|38511.43
10:51:04|38511.43
10:51:05|38511.43
10:51:06|38511.42
10:51:08|38507.07
10:51:10|38506.4
10:51:11|38506.4
10:51:12|38506.4
10:51:12|38506.4
10:51:14|38506.4
10:51:15|38506.4
10:51:15|38504.
10:51:16|38504.
10:51:18|38504.01
10:51:19|38504.01
10:51:20|38504.
10:51:21|38504.
10:51:22|38504.01
10:51:23|38504.01
10:51:24|38504.01
10:51:25|38504.01
10:51:26|38504.01
10:51:27|38504.01
10:51:28|38504.01
10:51:30|38504.01
10:51:30|38504.01
10:51:31|38504.01
10:51:33|38504.01
10:51:33|38506.65
10:51:34|38510.36
10:51:35|38510.36
10:51:36|38510.36
10:51:37|38510.46
10:51:39|38510.46
10:51:39|38510.47
10:51:41|38510.47
10:51:41|38510.47
10:51:43|38510.47
10:51:43|38510.47
10:51:45|38510.47
10:51:46|38510.47
10:51:47|38510.47
10:51:48|38511.28
10:51:49|38511.28
10:51:50|38511.28
10:51:51|38511.28
10:51:52|38511.28
10:51:53|38511.27
10:51:55|38511.28
10:51:55|38511.28
10:51:56|38511.28
10:51:58|38511.28
10:51:59|38511.28
10:51:59|38511.27
10:52:01|38511.27
10:52:01|38511.27
10:52:03|38511.27
10:52:03|38511.28
10:52:04|38511.28
10:52:05|38511.28
10:52:06|38511.28
10:52:07|38511.23
10:52:09|38511.23
10:52:11|38511.23
10:52:12|38505.44
10:52:14|38505.44
10:52:15|38505.44
10:52:16|38511.21
10:52:18|38511.21
10:52:19|38511.21
10:52:20|38511.21
10:52:20|38511.21
10:52:22|38511.21
10:52:23|38511.21
10:52:24|38511.21
10:52:25|38511.21
10:52:26|38511.21
10:52:27|38511.21
10:52:28|38511.21
10:52:29|38511.21
10:52:30|38511.21
10:52:31|38511.21
10:52:32|38511.21
10:52:33|38511.2
10:52:34|38511.2
10:52:35|38511.2
10:52:36|38511.2
10:52:37|38511.2
10:52:38|38505.99
10:52:39|38505.99
10:52:40|38505.99
10:52:41|38505.98
10:52:42|38505.98
10:52:43|38505.98
10:52:44|38505.98
10:52:45|38505.99
10:52:46|38505.99
10:52:47|38505.99
10:52:48|38505.99
10:52:49|38505.99
10:52:50|38505.99
10:52:51|38505.99
10:52:52|38510.93
10:52:53|38510.92
10:52:54|38510.92
10:52:55|38510.92
10:52:56|38510.92
10:52:57|38510.92
10:52:58|38510.92
10:52:59|38510.93
10:53:00|38510.92
10:53:01|38510.93
10:53:02|38510.93
10:53:03|38510.93
10:53:04|38505.43
10:53:05|38505.43
10:53:06|38502.83
10:53:07|38502.83
10:53:08|38500.4
10:53:09|38500.4
10:53:10|38500.4
10:53:11|38500.41
10:53:13|38500.41
10:53:14|38500.4
10:53:14|38501.8
10:53:15|38506.18
10:53:17|38506.18
10:53:18|38506.17
10:53:18|38506.17
10:53:20|38506.17
10:53:21|38506.18
10:53:21|38506.18
10:53:22|38506.18
10:53:24|38506.18
10:53:25|38506.18
10:53:25|38506.18
10:53:27|38506.18
10:53:28|38506.18
10:53:28|38506.18
10:53:30|38506.18
10:53:31|38506.17
10:53:32|38506.18
10:53:33|38506.18
10:53:34|38506.18
10:53:35|38506.18
10:53:36|38508.61
10:53:37|38508.61
10:53:38|38508.61
10:53:39|38508.61
10:53:40|38508.6
10:53:41|38508.6
10:53:42|38508.6
10:53:43|38508.6
10:53:44|38508.6
10:53:45|38500.03
10:53:46|38500.03
10:53:47|38500.01
10:53:48|38500.01
10:53:49|38495.08
10:53:50|38495.08
10:53:51|38495.08
10:53:52|38490.
10:53:53|38485.24
10:53:54|38485.24
10:53:55|38485.24
10:53:56|38487.97
10:53:57|38491.01
10:53:58|38491.
10:53:59|38491.05
10:54:00|38495.3
10:54:01|38495.3
10:54:02|38495.31
10:54:03|38495.3
10:54:04|38495.3
10:54:05|38495.3
10:54:06|38495.31
10:54:07|38495.3
10:54:08|38495.31
10:54:09|38495.31
10:54:10|38495.31
10:54:12|38495.31
10:54:13|38491.04
10:54:15|38485.38
10:54:16|38485.38
10:54:17|38485.38
10:54:18|38485.37
10:54:19|38485.38
10:54:20|38485.38
10:54:22|38485.37
10:54:23|38485.37
10:54:24|38485.38
10:54:25|38489.76
10:54:25|38489.76
10:54:27|38489.76
10:54:27|38489.76
10:54:29|38489.76
10:54:30|38489.76
10:54:31|38489.76
10:54:32|38483.64
10:54:33|38482.89
10:54:34|38491.55
10:54:35|38491.55
10:54:36|38491.55
10:54:36|38489.29
10:54:37|38489.28
10:54:38|38489.28
10:54:39|38489.28
10:54:41|38489.28
10:54:42|38487.6
10:54:43|38489.27
10:54:44|38495.3
10:54:45|38495.3
10:54:46|38498.43
10:54:47|38498.43
10:54:48|38498.44
10:54:49|38498.43
10:54:50|38497.8
10:54:51|38494.43
10:54:52|38494.43
10:54:53|38494.43
10:54:54|38494.43
10:54:55|38494.43
10:54:56|38491.56
10:54:57|38491.56
10:54:58|38491.56
10:54:59|38491.56
10:55:00|38491.56
10:55:01|38491.55
10:55:02|38491.56
10:55:03|38491.56
10:55:04|38491.56
10:55:05|38496.02
10:55:07|38496.02
10:55:07|38496.01
10:55:09|38496.02
10:55:09|38496.01
10:55:11|38496.01
10:55:11|38496.01
10:55:13|38496.01
10:55:14|38496.02
10:55:15|38496.01
10:55:17|38496.01
10:55:18|38496.01
10:55:19|38496.01
10:55:20|38496.01
10:55:21|38496.01
10:55:23|38492.33
10:55:23|38492.33
10:55:24|38492.33
10:55:25|38492.32
10:55:26|38492.32
10:55:27|38492.33
10:55:28|38492.33
10:55:29|38492.33
10:55:30|38492.33
10:55:31|38492.33
10:55:32|38492.33
10:55:33|38492.33
10:55:34|38492.33
10:55:35|38489.29
10:55:36|38489.28
10:55:38|38489.24
10:55:39|38489.24
10:55:40|38489.24
10:55:41|38487.98
10:55:42|38487.98
10:55:43|38487.98
10:55:44|38487.98
10:55:45|38487.98
10:55:45|38487.98
10:55:47|38487.97
10:55:48|38487.97
10:55:48|38487.97
10:55:50|38487.97
10:55:51|38487.97
10:55:51|38487.94
10:55:53|38487.94
10:55:54|38485.39
10:55:55|38485.39
10:55:56|38485.38
10:55:57|38485.38
10:55:57|38485.38
10:55:59|38485.38
10:56:00|38485.38
10:56:01|38485.39
10:56:02|38485.39
10:56:02|38485.38
10:56:04|38485.38
10:56:05|38485.39
10:56:06|38485.39
10:56:07|38485.39
10:56:08|38485.39
10:56:09|38485.39
10:56:11|38485.38
10:56:11|38485.39
10:56:12|38485.38
10:56:13|38484.14
10:56:15|38484.14
10:56:17|38484.14
10:56:18|38489.49
10:56:20|38496.
10:56:20|38496.
10:56:21|38490.75
10:56:22|38490.75
10:56:24|38495.98
10:56:25|38494.24
10:56:26|38495.98
10:56:27|38492.65
10:56:27|38492.64
10:56:29|38492.65
10:56:29|38492.65
10:56:31|38492.65
10:56:31|38492.64
10:56:33|38492.65
10:56:33|38492.65
10:56:35|38492.65
10:56:35|38492.65
10:56:37|38492.65
10:56:38|38492.65
10:56:38|38492.64
10:56:39|38492.64
10:56:41|38492.64
10:56:41|38492.64
10:56:43|38492.64
10:56:43|38492.64
10:56:44|38492.64
10:56:45|38492.64
10:56:47|38492.64
10:56:47|38492.65
10:56:49|38492.65
10:56:50|38492.65
10:56:50|38492.65
10:56:52|38492.65
10:56:52|38492.65
10:56:53|38492.65
10:56:54|38492.65
10:56:55|38492.65
10:56:57|38492.64
10:56:58|38492.65
10:56:58|38492.65
10:57:00|38492.64
10:57:00|38492.65
10:57:02|38492.65
10:57:02|38492.65
10:57:03|38492.65
10:57:04|38492.65
10:57:05|38492.64
10:57:07|38492.65
10:57:07|38492.64
10:57:08|38492.64
10:57:09|38490.
10:57:11|38490.
10:57:12|38490.
10:57:13|38490.
10:57:15|38486.17
10:57:16|38486.17
10:57:18|38486.17
10:57:19|38486.17
10:57:20|38486.17
10:57:21|38486.17
10:57:22|38486.16
10:57:23|38486.16
10:57:24|38486.16
10:57:25|38486.16
10:57:26|38486.16
10:57:27|38486.16
10:57:28|38475.85
10:57:29|38475.85
10:57:30|38475.86
10:57:32|38479.49
10:57:33|38479.49
10:57:33|38479.49
10:57:34|38472.01
10:57:35|38465.8
10:57:37|38469.05
10:57:37|38474.39
10:57:39|38475.32
10:57:40|38475.32
10:57:40|38475.32
10:57:42|38476.13
10:57:43|38478.
10:57:43|38478.01
10:57:44|38478.01
10:57:46|38469.56
10:57:47|38469.56
10:57:48|38469.56
10:57:48|38469.56
10:57:50|38469.56
10:57:51|38469.56
10:57:51|38469.56
10:57:52|38469.56
10:57:53|38469.56
10:57:54|38469.56
10:57:55|38469.56
10:57:56|38469.56
10:57:58|38469.56
10:57:58|38469.56
10:57:59|38469.56
10:58:00|38469.56
10:58:02|38469.56
10:58:02|38469.56
10:58:03|38469.55
10:58:05|38469.55
10:58:05|38469.55
10:58:07|38469.54
10:58:08|38469.54
10:58:08|38469.54
10:58:09|38469.54
10:58:11|38469.54
10:58:11|38469.55
10:58:13|38469.55
10:58:13|38469.54
10:58:15|38469.54
10:58:16|38469.54
10:58:18|38473.69
10:58:19|38473.68
10:58:21|38473.69
10:58:22|38473.69
10:58:24|38473.68
10:58:24|38469.79
10:58:25|38469.79
10:58:26|38469.79
10:58:27|38469.79
10:58:28|38469.79
10:58:29|38469.79
10:58:30|38469.79
10:58:31|38469.79
10:58:32|38469.79
10:58:33|38469.79
10:58:34|38469.79
10:58:35|38469.79
10:58:36|38469.78
10:58:37|38469.78
10:58:38|38479.91
10:58:39|38474.02
10:58:40|38474.02
10:58:41|38474.02
10:58:42|38474.02
10:58:43|38465.99
10:58:44|38465.99
10:58:45|38465.99
10:58:46|38465.99
10:58:47|38465.99
10:58:48|38471.74
10:58:49|38471.74
10:58:50|38471.75
10:58:51|38471.75
10:58:52|38471.75
10:58:53|38476.05
10:58:54|38476.05
10:58:55|38476.05
10:58:56|38476.05
10:58:57|38476.04
10:58:58|38476.04
10:58:59|38476.04
10:59:00|38476.04
10:59:01|38476.04
10:59:02|38476.04
10:59:03|38476.04
10:59:04|38476.04
10:59:05|38476.04
10:59:06|38465.99
10:59:07|38465.01
10:59:08|38450.
10:59:09|38450.01
10:59:10|38446.38
10:59:11|38446.37
10:59:12|38446.36
10:59:14|38446.61
10:59:15|38455.99
10:59:17|38458.79
10:59:17|38460.76
10:59:18|38460.76
10:59:20|38460.75
10:59:21|38463.12
10:59:22|38467.44
10:59:23|38473.19
10:59:24|38470.13
10:59:25|38469.29
10:59:26|38419.31
10:59:28|38419.91
10:59:28|38409.04
10:59:29|38427.91
10:59:30|38427.92
10:59:31|38427.91
10:59:32|38442.25
10:59:33|38442.26
10:59:34|38449.53
10:59:35|38449.07
10:59:36|38443.78
10:59:37|38435.45
10:59:38|38423.86
10:59:39|38428.43
10:59:40|38428.43
10:59:41|38433.6
10:59:42|38433.6
10:59:43|38436.92
10:59:45|38439.36
10:59:45|38439.36
10:59:48|38439.36
10:59:48|38439.36
10:59:49|38439.36
10:59:50|38434.23
10:59:52|38434.23
10:59:53|38434.23
10:59:54|38434.23
10:59:55|38426.49
10:59:57|38436.32
10:59:57|38432.01
10:59:58|38432.01
10:59:59|38432.01
11:00:00|38432.01
11:00:01|38429.51
11:00:02|38439.32
11:00:03|38439.37
11:00:04|38443.75
11:00:06|38443.82
11:00:08|38443.82
11:00:08|38443.82
11:00:09|38443.81
11:00:10|38443.81
11:00:11|38443.82
11:00:12|38443.82
11:00:13|38443.82
11:00:14|38434.19
11:00:16|38434.19
11:00:18|38434.19
11:00:19|38434.19
11:00:20|38434.19
11:00:21|38434.19
11:00:23|38434.19
11:00:24|38434.19
11:00:25|38448.96
11:00:25|38448.96
11:00:27|38448.96
11:00:28|38448.97
11:00:29|38448.97
11:00:30|38448.97
11:00:30|38448.97
11:00:31|38448.97
11:00:32|38448.97
11:00:34|38448.97
11:00:34|38448.97
11:00:36|38450.
11:00:37|38449.99
11:00:37|38445.57
11:00:38|38444.23
11:00:40|38444.23
11:00:40|38444.23
11:00:41|38444.23
11:00:43|38443.81
11:00:44|38443.29
11:00:44|38436.92
11:00:45|38436.92
11:00:46|38436.92
11:00:47|38437.17
11:00:48|38431.94
11:00:49|38431.94
11:00:50|38431.94
11:00:51|38431.94
11:00:53|38431.94
11:00:53|38431.94
11:00:54|38431.93
11:00:56|38431.93
11:00:56|38427.
11:00:57|38427.01
11:00:59|38426.91
11:00:59|38426.91
11:01:01|38426.91
11:01:01|38426.92
11:01:02|38426.92
11:01:04|38426.91
11:01:04|38426.91
11:01:05|38426.91
11:01:07|38426.92
11:01:08|38426.92
11:01:08|38426.92
11:01:09|38426.92
11:01:10|38426.92
11:01:12|38426.92
11:01:13|38426.92
11:01:14|38419.8
11:01:15|38419.8
11:01:16|38419.8
11:01:17|38419.8
11:01:19|38419.8
11:01:19|38419.8
11:01:21|38419.79
11:01:22|38419.79
11:01:23|38418.17
11:01:24|38413.24
11:01:25|38412.72
11:01:26|38412.72
11:01:27|38412.72
11:01:28|38412.72
11:01:29|38412.72
11:01:30|38412.72
11:01:31|38412.68
11:01:32|38412.68
11:01:33|38412.68
11:01:34|38412.73
11:01:36|38412.73
11:01:37|38418.42
11:01:38|38424.34
11:01:39|38421.04
11:01:40|38421.04
11:01:41|38421.04
11:01:42|38421.04
11:01:43|38421.03
11:01:44|38421.03
11:01:45|38421.04
11:01:46|38421.04
11:01:47|38421.03
11:01:48|38423.42
11:01:49|38424.86
11:01:50|38424.86
11:01:51|38424.87
11:01:52|38424.86
11:01:53|38424.86
11:01:54|38436.72
11:01:55|38435.73
11:01:56|38437.34
11:01:57|38437.34
11:01:58|38437.34
11:01:59|38437.34
11:02:00|38437.34
11:02:01|38437.58
11:02:02|38445.33
11:02:03|38447.28
11:02:05|38447.33
11:02:06|38447.33
11:02:07|38447.33
11:02:08|38447.33
11:02:09|38447.09
11:02:10|38447.08
11:02:11|38445.16
11:02:12|38445.16
11:02:13|38445.16
11:02:14|38445.15
11:02:15|38445.15
11:02:16|38445.16
11:02:17|38445.16
11:02:18|38445.16
11:02:19|38445.16
11:02:21|38447.08
11:02:22|38447.32
11:02:24|38447.32
11:02:25|38447.32
11:02:26|38447.32
11:02:27|38447.32
11:02:28|38447.33
11:02:29|38447.33
11:02:30|38447.33
11:02:31|38447.33
11:02:31|38447.33
11:02:33|38447.33
11:02:34|38447.33
11:02:35|38447.57
11:02:36|38449.97
11:02:37|38449.96
11:02:38|38449.96
11:02:39|38449.96
11:02:40|38449.97
11:02:41|38449.97
11:02:42|38449.97
11:02:43|38449.97
11:02:44|38449.97
11:02:45|38449.97
11:02:46|38449.97
11:02:46|38449.97
11:02:48|38449.97
11:02:49|38449.97
11:02:50|38449.97
11:02:50|38449.97
11:02:52|38448.36
11:02:53|38432.3
11:02:53|38426.92
11:02:55|38426.92
11:02:56|38426.92
11:02:57|38424.87
11:02:58|38417.07
11:02:58|38417.07
11:03:00|38415.5
11:03:01|38415.51
11:03:02|38415.5
11:03:03|38415.5
11:03:04|38415.5
11:03:05|38415.5
11:03:06|38415.51
11:03:07|38415.51
11:03:07|38415.51
11:03:09|38415.5
11:03:10|38415.5
11:03:11|38415.5
11:03:12|38415.5
11:03:12|38415.51
11:03:14|38415.51
11:03:15|38415.51
11:03:16|38415.51
11:03:18|38415.51
11:03:18|38418.08
11:03:19|38418.07
11:03:21|38418.08
11:03:23|38418.08
11:03:23|38418.07
11:03:25|38418.07
11:03:26|38418.07
11:03:27|38418.07
11:03:28|38418.07
11:03:29|38422.5
11:03:30|38422.5
11:03:31|38429.84
11:03:32|38429.84
11:03:33|38430.08
11:03:34|38430.07
11:03:35|38430.08
11:03:36|38430.07
11:03:37|38428.77
11:03:39|38428.77
11:03:40|38428.73
11:03:41|38424.08
11:03:42|38424.07
11:03:43|38424.08
11:03:44|38424.08
11:03:45|38424.08
11:03:46|38424.08
11:03:47|38424.08
11:03:48|38426.81
11:03:49|38426.81
11:03:50|38427.96
11:03:51|38424.11
11:03:52|38424.11
11:03:53|38424.11
11:03:54|38424.11
11:03:55|38424.11
11:03:56|38424.1
11:03:57|38424.11
11:03:58|38424.1
11:03:59|38424.11
11:04:00|38429.02
11:04:01|38429.01
11:04:02|38434.69
11:04:03|38434.7
11:04:04|38434.7
11:04:05|38434.7
11:04:06|38434.7
11:04:07|38437.29
11:04:08|38437.77
11:04:09|38444.11
11:04:10|38442.74
11:04:11|38442.73
11:04:13|38442.74
11:04:13|38442.74
11:04:14|38442.74
11:04:15|38444.12
11:04:16|38444.12
11:04:18|38444.12
11:04:18|38444.12
11:04:19|38444.12
11:04:21|38446.34
11:04:23|38446.35
11:04:24|38446.35
11:04:25|38446.35
11:04:27|38446.35
11:04:29|38446.35
11:04:29|38446.35
11:04:30|38442.49
11:04:32|38437.78
11:04:33|38437.76
11:04:34|38437.76
11:04:36|38437.76
11:04:36|38437.76
11:04:37|38437.77
11:04:38|38437.77
11:04:39|38437.76
11:04:40|38437.76
11:04:41|38437.77
11:04:43|38437.77
11:04:43|38437.76
11:04:44|38437.77
11:04:45|38437.77
11:04:46|38437.76
11:04:47|38437.77
11:04:48|38437.76
11:04:49|38437.77
11:04:50|38437.77
11:04:51|38437.77
11:04:52|38437.77
11:04:53|38437.77
11:04:54|38437.77
11:04:55|38437.77
11:04:56|38443.81
11:04:57|38445.48
11:04:59|38445.48
11:04:59|38445.48
11:05:00|38445.48
11:05:01|38445.48
11:05:02|38445.48
11:05:03|38445.48
11:05:04|38445.47
11:05:05|38444.28
11:05:06|38438.55
11:05:07|38438.54
11:05:08|38437.76
11:05:09|38430.7
11:05:10|38430.7
11:05:11|38430.7
11:05:12|38430.7
11:05:13|38430.7
11:05:14|38430.69
11:05:15|38430.69
11:05:16|38430.69
11:05:17|38430.69
11:05:18|38430.69
11:05:19|38430.69
11:05:20|38432.63
11:05:22|38430.94
11:05:23|38430.94
11:05:24|38430.94
11:05:25|38430.94
11:05:26|38430.94
11:05:27|38430.94
11:05:28|38430.94
11:05:30|38430.94
11:05:31|38430.77
11:05:33|38427.
11:05:33|38429.63
11:05:35|38429.63
11:05:36|38429.64
11:05:37|38429.64
11:05:38|38429.63
11:05:39|38429.64
11:05:40|38429.64
11:05:41|38429.63
11:05:42|38429.64
11:05:43|38427.07
11:05:44|38426.91
11:05:45|38426.91
11:05:46|38426.91
11:05:47|38426.91
11:05:48|38425.
11:05:50|38425.01
11:05:50|38425.01
11:05:51|38425.01
11:05:53|38425.01
11:05:54|38425.01
11:05:54|38425.01
11:05:55|38425.01
11:05:56|38425.01
11:05:57|38425.
11:05:58|38425.
11:05:59|38427.65
11:06:01|38430.93
11:06:01|38430.93
11:06:02|38430.94
11:06:03|38430.94
11:06:04|38435.
11:06:05|38436.52
11:06:06|38436.52
11:06:08|38436.52
11:06:09|38436.52
11:06:10|38436.51
11:06:11|38436.51
11:06:12|38436.52
11:06:13|38436.51
11:06:14|38436.51
11:06:15|38430.77
11:06:16|38436.5
11:06:17|38436.51
11:06:18|38436.51
11:06:19|38436.5
11:06:20|38436.5
11:06:21|38436.51
11:06:22|38436.51
11:06:24|38436.51
11:06:24|38436.51
11:06:25|38436.5
11:06:27|38443.88
11:06:28|38443.88
11:06:30|38443.87
11:06:31|38443.88
11:06:32|38443.87
11:06:33|38443.88
11:06:34|38443.63
11:06:35|38440.87
11:06:37|38440.87
11:06:37|38440.87
11:06:38|38440.87
11:06:40|38440.87
11:06:40|38440.87
11:06:42|38440.87
11:06:43|38442.97
11:06:44|38442.97
11:06:45|38442.97
11:06:45|38442.97
11:06:46|38442.96
11:06:47|38442.97
11:06:49|38442.97
11:06:49|38442.97
11:06:51|38442.97
11:06:52|38442.97
11:06:52|38442.97
11:06:54|38442.97
11:06:54|38442.96
11:06:55|38442.96
11:06:57|38442.96
11:06:57|38442.96
11:06:58|38442.96
11:07:00|38442.96
11:07:01|38442.96
11:07:01|38442.97
11:07:02|38442.97
11:07:03|38442.97
11:07:04|38442.97
11:07:05|38442.97
11:07:07|38442.97
11:07:07|38442.97
11:07:09|38442.97
11:07:09|38442.97
11:07:11|38442.97
11:07:11|38442.97
11:07:13|38442.97
11:07:14|38442.97
11:07:14|38442.96
11:07:15|38442.97
11:07:16|38442.97
11:07:17|38442.97
11:07:19|38442.97
11:07:19|38442.97
11:07:20|38442.97
11:07:22|38442.97
11:07:22|38442.97
11:07:24|38442.97
11:07:26|38442.97
11:07:26|38442.97
11:07:28|38442.97
11:07:28|38442.97
11:07:30|38442.97
11:07:32|38442.97
11:07:33|38443.88
11:07:34|38443.88
11:07:35|38443.88
11:07:36|38443.88
11:07:37|38443.87
11:07:38|38443.87
11:07:38|38443.87
11:07:39|38443.87
11:07:40|38443.87
11:07:42|38443.87
11:07:43|38443.88
11:07:44|38443.87
11:07:45|38443.87
11:07:46|38443.87
11:07:47|38443.87
11:07:48|38443.88
11:07:49|38443.87
11:07:50|38443.87
11:07:50|38443.87
11:07:51|38443.88
11:07:52|38443.88
11:07:53|38443.88
11:07:55|38443.88
11:07:56|38443.88
11:07:57|38443.88
11:07:57|38443.88
11:07:58|38443.87
11:07:59|38443.87
11:08:00|38443.87
11:08:01|38443.87
11:08:03|38443.87
11:08:04|38443.88
11:08:05|38443.88
11:08:06|38443.88
11:08:07|38443.88
11:08:08|38443.88
11:08:09|38443.88
11:08:10|38443.88
11:08:11|38443.88
11:08:12|38443.88
11:08:13|38443.88
11:08:14|38443.88
11:08:15|38443.88
11:08:16|38443.88
11:08:17|38443.88
11:08:18|38443.88
11:08:19|38443.88
11:08:20|38443.87
11:08:21|38443.87
11:08:23|38443.88
11:08:23|38443.88
11:08:25|38444.07
11:08:27|38444.06
11:08:28|38445.62
11:08:29|38446.35
11:08:30|38447.08
11:08:31|38447.08
11:08:32|38447.08
11:08:33|38447.28
11:08:34|38447.28
11:08:34|38447.28
11:08:36|38447.28
11:08:37|38447.28
11:08:38|38447.28
11:08:39|38447.28
11:08:40|38447.27
11:08:41|38447.28
11:08:42|38447.28
11:08:43|38449.96
11:08:44|38449.96
11:08:45|38447.71
11:08:47|38447.71
11:08:47|38447.71
11:08:48|38447.28
11:08:49|38447.28
11:08:50|38447.01
11:08:51|38441.41
11:08:52|38438.61
11:08:53|38438.6
11:08:54|38438.6
11:08:55|38438.6
11:08:56|38438.61
11:08:57|38438.61
11:08:58|38438.6
11:08:59|38438.6
11:09:00|38438.61
11:09:01|38438.61
11:09:02|38438.61
11:09:03|38438.61
11:09:04|38438.61
11:09:05|38438.61
11:09:06|38438.61
11:09:07|38438.61
11:09:08|38438.61
11:09:09|38438.61
11:09:11|38438.61
11:09:12|38438.61
11:09:13|38438.61
11:09:15|38438.61
11:09:15|38438.61
11:09:16|38438.6
11:09:17|38438.61
11:09:18|38438.61
11:09:19|38438.61
11:09:20|38438.61
11:09:21|38439.23
11:09:22|38439.23
11:09:23|38441.51
11:09:24|38441.52
11:09:26|38441.52
11:09:28|38443.15
11:09:28|38443.15
11:09:29|38443.15
11:09:30|38438.91
11:09:31|38438.91
11:09:32|38438.91
11:09:33|38438.91
11:09:34|38438.91
11:09:35|38438.91
11:09:36|38438.91
11:09:38|38438.92
11:09:38|38438.92
11:09:39|38438.92
11:09:41|38438.92
11:09:42|38438.92
11:09:43|38432.66
11:09:44|38432.64
11:09:45|38432.64
11:09:46|38432.64
11:09:48|38432.65
11:09:48|38432.65
11:09:49|38432.65
11:09:50|38432.65
11:09:51|38432.65
11:09:52|38432.65
11:09:53|38432.64
11:09:55|38435.42
11:09:56|38435.42
11:09:57|38445.24
11:09:58|38446.61
11:09:59|38449.97
11:10:00|38449.96
11:10:01|38449.97
11:10:02|38449.97
11:10:03|38449.97
11:10:05|38449.97
11:10:05|38449.97
11:10:07|38449.97
11:10:07|38449.97
11:10:08|38449.96
11:10:09|38449.96
11:10:11|38449.97
11:10:11|38449.96
11:10:13|38449.96
11:10:13|38449.96
11:10:14|38454.3
11:10:15|38458.07
11:10:16|38458.07
11:10:17|38461.99
11:10:18|38461.99
11:10:19|38461.98
11:10:21|38461.98
11:10:21|38461.98
11:10:22|38461.99
11:10:23|38461.99
11:10:24|38461.99
11:10:25|38468.46
11:10:27|38473.14
11:10:29|38473.14
11:10:29|38473.14
11:10:31|38473.14
11:10:32|38473.14
11:10:33|38473.14
11:10:34|38473.14
11:10:36|38473.14
11:10:37|38473.14
11:10:38|38473.15
11:10:40|38473.15
11:10:40|38473.15
11:10:42|38467.37
11:10:43|38463.19
11:10:44|38463.19
11:10:45|38463.19
11:10:45|38463.19
11:10:46|38463.19
11:10:47|38462.17
11:10:49|38462.17
11:10:49|38462.17
11:10:51|38448.2
11:10:52|38446.35
11:10:53|38443.22
11:10:54|38439.21
11:10:55|38439.21
11:10:56|38439.22
11:10:57|38439.22
11:10:58|38439.22
11:10:59|38439.22
11:11:00|38444.44
11:11:01|38444.43
11:11:02|38444.43
11:11:03|38444.43
11:11:04|38444.44
11:11:05|38444.44
11:11:06|38444.44
11:11:07|38444.43
11:11:08|38444.43
11:11:09|38444.43
11:11:10|38444.44
11:11:11|38445.8
11:11:12|38445.8
11:11:14|38445.8
11:11:14|38445.8
11:11:15|38439.47
11:11:16|38438.6
11:11:17|38438.6
11:11:19|38438.58
11:11:20|38434.69
11:11:20|38432.01
11:11:21|38431.99
11:11:22|38431.84
11:11:24|38431.84
11:11:25|38431.84
11:11:25|38431.84
11:11:27|38431.84
11:11:28|38431.84
11:11:30|38431.83
11:11:31|38431.83
11:11:33|38426.91
11:11:34|38426.92
11:11:35|38426.91
11:11:36|38426.91
11:11:37|38425.15
11:11:38|38425.15
11:11:39|38425.15
11:11:40|38425.16
11:11:41|38424.17
11:11:42|38420.
11:11:43|38415.3
11:11:44|38410.47
11:11:45|38410.47
11:11:46|38410.47
11:11:48|38401.01
11:11:49|38401.01
11:11:50|38401.01
11:11:51|38401.01
11:11:51|38401.
11:11:53|38401.
11:11:54|38401.
11:11:55|38401.
11:11:55|38400.87
11:11:57|38400.87
11:11:58|38407.47
11:11:59|38412.4
11:12:00|38414.56
11:12:01|38414.56
11:12:02|38414.83
11:12:03|38421.45
11:12:04|38417.57
11:12:05|38417.57
11:12:06|38415.7
11:12:06|38415.69
11:12:08|38415.69
11:12:08|38415.69
11:12:10|38408.86
11:12:10|38408.86
11:12:11|38408.86
11:12:13|38407.28
11:12:14|38407.28
11:12:14|38402.15
11:12:16|38402.15
11:12:16|38402.15
11:12:18|38402.15
11:12:18|38402.15
11:12:20|38402.15
11:12:21|38402.15
11:12:21|38402.15
11:12:23|38402.39
11:12:24|38402.4
11:12:25|38402.41
11:12:26|38405.72
11:12:27|38405.73
11:12:28|38405.72
11:12:30|38405.11
11:12:31|38405.11
11:12:32|38405.11
11:12:33|38405.11
11:12:34|38401.08
11:12:35|38401.08
11:12:36|38401.08
11:12:38|38401.08
11:12:38|38401.08
11:12:39|38401.
11:12:40|38400.
11:12:41|38400.
11:12:42|38393.97
11:12:43|38393.98
11:12:44|38393.97
11:12:45|38392.38
11:12:46|38392.38
11:12:47|38392.07
11:12:48|38392.07
11:12:49|38392.06
11:12:50|38392.07
11:12:51|38389.72
11:12:52|38389.72
11:12:53|38389.7
11:12:54|38389.7
11:12:55|38387.75
11:12:56|38387.75
11:12:57|38387.67
11:12:58|38387.67
11:12:59|38387.68
11:13:00|38389.71
11:13:01|38399.99
11:13:02|38400.
11:13:03|38400.
11:13:04|38400.
11:13:05|38400.
11:13:06|38399.99
11:13:07|38399.99
11:13:08|38399.99
11:13:09|38399.99
11:13:10|38399.99
11:13:11|38399.95
11:13:12|38392.19
11:13:13|38392.19
11:13:14|38392.19
11:13:15|38392.19
11:13:16|38396.94
11:13:17|38393.4
11:13:18|38393.4
11:13:19|38393.4
11:13:20|38393.4
11:13:21|38393.4
11:13:22|38393.4
11:13:23|38393.4
11:13:24|38393.4
11:13:25|38393.4
11:13:26|38393.4
11:13:27|38393.4
11:13:28|38393.39
11:13:29|38393.4
11:13:31|38400.
11:13:32|38400.
11:13:33|38399.99
11:13:34|38400.
11:13:35|38400.
11:13:36|38400.
11:13:37|38399.99
11:13:38|38400.
11:13:39|38399.99
11:13:40|38400.
11:13:41|38400.
11:13:42|38399.99
11:13:43|38388.48
11:13:44|38386.4
11:13:45|38382.44
11:13:46|38382.22
11:13:47|38379.69
11:13:48|38378.65
11:13:49|38378.25
11:13:50|38378.25
11:13:51|38378.25
11:13:52|38381.19
11:13:53|38388.47
11:13:54|38391.26
11:13:55|38394.23
11:13:56|38394.24
11:13:57|38388.49
11:13:58|38379.8
11:13:59|38378.24
11:14:00|38377.99
11:14:01|38377.94
11:14:02|38377.07
11:14:03|38377.07
11:14:04|38377.07
11:14:05|38377.07
11:14:06|38377.07
11:14:07|38377.07
11:14:08|38377.07
11:14:09|38377.07
11:14:11|38377.98
11:14:11|38379.8
11:14:12|38379.8
11:14:13|38379.79
11:14:14|38384.93
11:14:15|38384.93
11:14:16|38384.93
11:14:17|38384.93
11:14:18|38393.98
11:14:19|38393.99
11:14:20|38393.99
11:14:21|38393.99
11:14:22|38393.99
11:14:23|38393.98
11:14:24|38393.97
11:14:25|38393.97
11:14:27|38384.05
11:14:29|38384.05
11:14:29|38385.95
11:14:31|38398.87
11:14:33|38399.59
11:14:33|38399.6
11:14:35|38399.6
11:14:36|38399.59
11:14:36|38399.6
11:14:37|38399.6
11:14:38|38399.6
11:14:40|38399.6
11:14:41|38399.6
11:14:42|38399.6
11:14:43|38399.6
11:14:44|38398.63
11:14:45|38394.33
11:14:46|38394.37
11:14:47|38399.6
11:14:48|38399.6
11:14:49|38399.6
11:14:50|38399.6
11:14:51|38399.6
11:14:53|38404.8
11:14:53|38404.8
11:14:54|38404.8
11:14:56|38404.8
11:14:56|38404.8
11:14:57|38396.14
11:14:58|38390.28
11:14:59|38390.28
11:15:00|38393.95
11:15:02|38384.93
11:15:02|38383.28
11:15:04|38382.05
11:15:05|38382.05
11:15:05|38382.05
11:15:07|38382.05
11:15:08|38382.05
11:15:08|38382.05
11:15:09|38382.06
11:15:10|38383.53
11:15:11|38382.05
11:15:12|38392.73
11:15:13|38392.74
11:15:14|38392.74
11:15:15|38396.68
11:15:17|38396.68
11:15:18|38393.57
11:15:18|38393.57
11:15:19|38393.57
11:15:20|38393.57
11:15:21|38393.57
11:15:23|38394.51
11:15:23|38394.51
11:15:24|38393.56
11:15:25|38385.17
11:15:26|38385.16
11:15:28|38385.17
11:15:28|38382.08
11:15:29|38387.83
11:15:30|38388.07
11:15:32|38389.82
11:15:33|38391.03
11:15:35|38392.88
11:15:36|38393.9
11:15:36|38393.89
11:15:37|38393.89
11:15:39|38393.89
11:15:39|38393.89
11:15:41|38393.65
11:15:41|38393.65
11:15:42|38392.92
11:15:43|38400.
11:15:45|38400.
11:15:46|38400.
11:15:46|38400.
11:15:47|38400.
11:15:49|38400.57
11:15:50|38407.46
11:15:50|38407.47
11:15:52|38413.31
11:15:52|38423.16
11:15:53|38423.16
11:15:54|38423.15
11:15:56|38423.16
11:15:57|38421.18
11:15:58|38425.41
11:15:59|38422.7
11:15:59|38422.7
11:16:00|38422.81
11:16:02|38422.8
11:16:02|38422.8
11:16:03|38430.76
11:16:04|38426.6
11:16:06|38426.6
11:16:06|38426.6
11:16:07|38426.59
11:16:08|38426.6
11:16:09|38426.6
11:16:11|38426.59
11:16:11|38422.8
11:16:12|38412.07
11:16:13|38412.07
11:16:15|38407.47
11:16:15|38404.86
11:16:16|38408.57
11:16:17|38408.57
11:16:18|38402.78
11:16:19|38401.04
11:16:21|38401.04
11:16:22|38401.04
11:16:22|38401.04
11:16:23|38399.75
11:16:24|38399.76
11:16:25|38399.76
11:16:27|38399.76
11:16:27|38390.15
11:16:28|38390.16
11:16:29|38390.16
11:16:30|38390.16
11:16:31|38392.82
11:16:33|38399.75
11:16:35|38399.76
11:16:35|38399.75
11:16:36|38399.76
11:16:38|38399.76
11:16:39|38399.76
11:16:41|38399.76
11:16:41|38399.76
11:16:43|38396.
11:16:44|38396.
11:16:45|38393.9
11:16:46|38393.9
11:16:47|38393.9
11:16:48|38393.89
11:16:49|38393.89
11:16:50|38393.89
11:16:51|38393.89
11:16:52|38388.17
11:16:53|38388.05
11:16:54|38388.05
11:16:55|38388.05
11:16:56|38388.05
11:16:57|38388.05
11:16:58|38388.05
11:16:59|38388.04
11:17:00|38387.59
11:17:01|38387.59
11:17:02|38385.36
11:17:03|38385.36
11:17:05|38385.37
11:17:05|38385.37
11:17:06|38385.32
11:17:07|38385.32
11:17:08|38382.42
11:17:09|38382.42
11:17:10|38388.17
11:17:11|38388.28
11:17:12|38388.28
11:17:13|38388.28
11:17:14|38388.24
11:17:15|38388.24
11:17:17|38384.25
11:17:17|38384.26
11:17:18|38384.26
11:17:19|38384.25
11:17:21|38364.45
11:17:22|38364.45
11:17:23|38356.14
11:17:24|38360.68
11:17:25|38360.68
11:17:26|38371.91
11:17:27|38371.9
11:17:28|38373.79
11:17:29|38373.78
11:17:30|38383.75
11:17:31|38383.76
11:17:32|38383.76
11:17:33|38383.75
11:17:35|38383.76
11:17:36|38383.75
11:17:37|38391.18
11:17:38|38391.44
11:17:39|38396.23
11:17:40|38405.9
11:17:41|38408.14
11:17:42|38408.14
11:17:43|38408.16
11:17:44|38413.01
11:17:45|38417.96
11:17:46|38417.96
11:17:47|38418.51
11:17:49|38422.
11:17:50|38404.22
11:17:51|38396.23
11:17:52|38401.03
11:17:53|38405.88
11:17:54|38408.08
11:17:55|38412.18
11:17:56|38408.09
11:17:57|38398.49
11:17:58|38401.33
11:17:59|38401.33
11:18:00|38410.
11:18:01|38410.
11:18:02|38411.95
11:18:03|38415.51
11:18:04|38415.51
11:18:05|38408.45
11:18:06|38403.45
11:18:07|38403.46
11:18:08|38403.46
11:18:09|38403.46
11:18:11|38403.45
11:18:12|38410.03
11:18:12|38410.03
11:18:14|38410.03
11:18:14|38410.03
11:18:16|38410.03
11:18:17|38410.04
11:18:18|38410.04
11:18:19|38410.04
11:18:20|38410.04
11:18:21|38410.04
11:18:22|38410.04
11:18:24|38410.04
11:18:24|38410.04
11:18:25|38404.85
11:18:26|38400.9
11:18:27|38400.9
11:18:28|38400.89
11:18:29|38395.09
11:18:30|38395.09
11:18:31|38395.09
11:18:32|38400.79
11:18:33|38400.84
11:18:35|38400.99
11:18:36|38405.9
11:18:38|38405.89
11:18:38|38405.89
11:18:40|38405.9
11:18:41|38408.08
11:18:43|38405.65
11:18:43|38405.65
11:18:44|38405.65
11:18:45|38405.65
11:18:47|38402.32
11:18:48|38402.33
11:18:49|38402.32
11:18:50|38402.33
11:18:51|38402.33
11:18:52|38402.33
11:18:53|38402.33
11:18:54|38402.33
11:18:55|38402.33
11:18:57|38402.33
11:18:57|38402.33
11:18:58|38404.34
11:18:59|38404.33
11:19:01|38404.33
11:19:02|38404.34
11:19:03|38404.34
11:19:04|38400.84
11:19:05|38400.84
11:19:06|38396.46
11:19:07|38396.46
11:19:08|38396.46
11:19:10|38395.2
11:19:11|38395.2
11:19:11|38395.2
11:19:12|38402.2
11:19:13|38402.2
11:19:14|38402.2
11:19:16|38402.21
11:19:16|38399.32
11:19:17|38399.32
11:19:18|38399.32
11:19:19|38399.33
11:19:20|38399.33
11:19:22|38399.32
11:19:24|38399.32
11:19:24|38399.32
11:19:25|38395.2
11:19:27|38388.04
11:19:28|38388.05
11:19:29|38388.05
11:19:30|38388.05
11:19:31|38388.04
11:19:32|38385.12
11:19:33|38385.12
11:19:34|38385.13
11:19:35|38386.83
11:19:36|38388.29
11:19:37|38388.29
11:19:38|38388.29
11:19:39|38390.05
11:19:41|38390.05
11:19:41|38390.05
11:19:43|38392.34
11:19:44|38392.35
11:19:45|38392.35
11:19:46|38392.35
11:19:47|38392.34
11:19:48|38392.34
11:19:49|38392.34
11:19:50|38392.34
11:19:51|38392.34
11:19:52|38392.34
11:19:53|38395.08
11:19:54|38396.02
11:19:55|38398.96
11:19:56|38396.02
11:19:57|38396.02
11:19:58|38396.02
11:19:59|38396.02
11:20:00|38396.02
11:20:01|38396.02
11:20:02|38396.02
11:20:03|38396.02
11:20:05|38404.72
11:20:06|38404.72
11:20:07|38404.72
11:20:07|38404.71
11:20:09|38409.97
11:20:10|38409.97
11:20:12|38409.97
11:20:13|38409.97
11:20:13|38409.96
11:20:14|38417.78
11:20:15|38417.78
11:20:16|38417.78
11:20:17|38417.78
11:20:18|38417.78
11:20:20|38418.53
11:20:21|38423.12
11:20:22|38423.11
11:20:24|38423.12
11:20:24|38423.12
11:20:26|38423.12
11:20:27|38423.12
11:20:27|38423.12
11:20:28|38425.35
11:20:29|38425.35
11:20:31|38425.35
11:20:32|38419.59
11:20:32|38411.23
11:20:34|38411.23
11:20:35|38411.23
11:20:36|38413.08
11:20:37|38413.08
11:20:38|38413.32
11:20:39|38413.34
11:20:40|38418.92
11:20:41|38418.92
11:20:43|38418.92
11:20:44|38426.59
11:20:45|38426.91
11:20:46|38426.91
11:20:47|38427.97
11:20:48|38427.97
11:20:49|38426.59
11:20:50|38419.06
11:20:51|38418.82
11:20:52|38410.04
11:20:53|38410.04
11:20:54|38410.04
11:20:55|38416.06
11:20:56|38416.06
11:20:58|38418.29
11:20:59|38418.29
11:20:59|38418.3
11:21:01|38418.3
11:21:02|38418.3
11:21:03|38418.3
11:21:04|38422.19
11:21:05|38422.19
11:21:06|38420.42
11:21:07|38419.46
11:21:08|38415.45
11:21:09|38412.8
11:21:10|38412.79
11:21:11|38412.79
11:21:12|38412.79
11:21:12|38412.79
11:21:13|38412.79
11:21:15|38413.04
11:21:16|38418.5
11:21:17|38418.5
11:21:17|38418.5
11:21:19|38424.81
11:21:20|38424.81
11:21:21|38424.8
11:21:22|38424.81
11:21:22|38424.81
11:21:24|38423.44
11:21:24|38423.44
11:21:25|38423.45
11:21:27|38423.45
11:21:27|38423.45
11:21:29|38423.45
11:21:30|38423.45
11:21:31|38423.45
11:21:32|38423.45
11:21:33|38423.45
11:21:34|38423.45
11:21:35|38425.05
11:21:36|38425.07
11:21:37|38425.07
11:21:39|38428.74
11:21:39|38432.01
11:21:41|38435.54
11:21:43|38435.53
11:21:43|38435.54
11:21:44|38438.2
11:21:46|38443.83
11:21:47|38443.84
11:21:48|38443.84
11:21:49|38443.84
11:21:50|38443.84
11:21:51|38443.59
11:21:52|38443.59
11:21:53|38443.59
11:21:54|38440.76
11:21:55|38438.3
11:21:56|38438.3
11:21:57|38438.3
11:21:58|38443.59
11:21:58|38443.59
11:21:59|38443.54
11:22:00|38440.74
11:22:02|38440.74
11:22:03|38437.75
11:22:04|38437.75
11:22:05|38437.75
11:22:07|38437.75
11:22:07|38437.75
11:22:08|38443.51
11:22:09|38443.51
11:22:10|38443.51
11:22:11|38443.51
11:22:12|38443.51
11:22:14|38443.51
11:22:15|38443.51
11:22:16|38443.51
11:22:17|38443.51
11:22:18|38443.51
11:22:18|38443.51
11:22:21|38443.51
11:22:22|38443.51
11:22:23|38443.51
11:22:23|38443.59
11:22:24|38443.59
11:22:25|38447.32
11:22:27|38447.34
11:22:28|38447.33
11:22:29|38449.98
11:22:30|38449.98
11:22:30|38449.98
11:22:32|38450.
11:22:33|38452.34
11:22:34|38452.34
11:22:35|38452.34
11:22:36|38452.34
11:22:37|38452.34
11:22:38|38452.34
11:22:39|38452.68
11:22:39|38452.67
11:22:42|38452.67
11:22:42|38452.67
11:22:43|38452.67
11:22:45|38452.67
11:22:47|38452.68
11:22:47|38452.68
11:22:49|38452.67
11:22:50|38452.68
11:22:51|38460.
11:22:52|38470.59
11:22:53|38489.79
11:22:54|38502.1
11:22:55|38510.03
11:22:56|38517.86
11:22:57|38535.5
11:22:58|38544.98
11:23:00|38533.77
11:23:01|38533.77
11:23:02|38552.64
11:23:02|38545.64
11:23:04|38556.11
11:23:04|38561.78
11:23:06|38593.47
11:23:06|38603.35
11:23:07|38606.66
11:23:08|38616.31
11:23:09|38623.42
11:23:10|38630.01
11:23:11|38625.43
11:23:12|38636.53
11:23:13|38646.52
11:23:14|38649.75
11:23:16|38622.76
11:23:17|38625.66
11:23:18|38633.98
11:23:19|38632.05
11:23:20|38619.71
11:23:21|38601.86
11:23:22|38611.46
11:23:23|38608.81
11:23:24|38586.45
11:23:25|38584.52
11:23:26|38593.16
11:23:27|38602.53
11:23:28|38602.53
11:23:29|38602.54
11:23:30|38604.33
11:23:31|38610.44
11:23:32|38596.71
11:23:33|38602.53
11:23:34|38611.56
11:23:35|38616.3
11:23:36|38617.74
11:23:37|38610.
11:23:38|38612.95
11:23:39|38613.9
11:23:41|38619.55
11:23:41|38619.94
11:23:42|38617.74
11:23:44|38619.68
11:23:46|38636.
11:23:47|38644.01
11:23:47|38663.68
11:23:48|38667.07
11:23:49|38681.99
11:23:50|38679.94
11:23:51|38676.27
11:23:52|38677.51
11:23:54|38676.28
11:23:55|38727.65
11:23:55|38729.96
11:23:57|38719.56
11:23:57|38703.11
11:23:59|38699.07
11:24:00|38696.39
11:24:00|38719.56
11:24:02|38708.65
11:24:03|38702.78
11:24:03|38718.48
11:24:04|38702.13
11:24:06|38714.53
11:24:06|38723.89
11:24:08|38733.08
11:24:09|38733.08
11:24:10|38761.78
11:24:11|38762.13
11:24:12|38759.76
11:24:13|38771.13
11:24:14|38787.5
11:24:15|38769.69
11:24:16|38761.55
11:24:17|38766.81
11:24:18|38756.04
11:24:19|38755.95
11:24:20|38768.69
11:24:21|38770.23
11:24:22|38782.51
11:24:23|38782.51
11:24:24|38775.83
11:24:25|38773.13
11:24:26|38775.
11:24:27|38757.9
11:24:28|38809.92
11:24:30|38828.02
11:24:30|38835.11
11:24:31|38835.11
11:24:32|38851.42
11:24:33|38894.99
11:24:34|38894.63
11:24:35|38894.62
11:24:36|38883.88
11:24:37|38856.31
11:24:39|38838.82
11:24:39|38851.72
11:24:40|38826.52
11:24:41|38849.47
11:24:43|38867.16
11:24:44|38871.35
11:24:45|38871.36
11:24:46|38874.
11:24:48|38856.87
11:24:49|38857.91
11:24:49|38925.55
11:24:51|38944.07
11:24:52|38940.55
11:24:53|38940.31
11:24:54|38937.2
11:24:55|38937.2
11:24:56|38937.2
11:24:57|38937.19
11:24:58|38922.51
11:24:59|38931.88
11:25:00|38922.26
11:25:01|38928.09
11:25:03|38933.21
11:25:03|38938.78
11:25:05|38933.47
11:25:06|38928.84
11:25:07|38938.74
11:25:09|38940.21
11:25:09|38936.87
11:25:11|38914.21
11:25:11|38889.3
11:25:13|38888.36
11:25:13|38863.27
11:25:14|38865.97
11:25:16|38854.57
11:25:17|38854.82
11:25:18|38859.39
11:25:19|38850.
11:25:20|38838.65
11:25:21|38867.15
11:25:22|38869.96
11:25:23|38869.99
11:25:24|38882.65
11:25:25|38892.48
11:25:26|38890.16
11:25:27|38878.78
11:25:28|38856.77
11:25:29|38854.97
11:25:31|38849.69
11:25:32|38851.36
11:25:33|38851.37
11:25:34|38799.79
11:25:34|38791.62
11:25:35|38791.62
11:25:37|38799.37
11:25:37|38783.15
11:25:39|38784.65
11:25:40|38778.06
11:25:41|38765.31
11:25:42|38765.31
11:25:43|38785.27
11:25:44|38789.07
11:25:46|38797.11
11:25:46|38794.88
11:25:48|38794.88
11:25:48|38778.91
11:25:49|38784.7
11:25:50|38778.91
11:25:52|38765.32
11:25:53|38778.91
11:25:54|38777.06
11:25:55|38789.05
11:25:56|38780.43
11:25:57|38774.06
11:25:58|38786.97
11:25:59|38789.06
11:26:00|38789.06
11:26:01|38786.96
11:26:02|38779.85
11:26:04|38781.59
11:26:04|38781.59
11:26:06|38779.83
11:26:06|38773.36
11:26:07|38773.36
11:26:08|38773.37
11:26:09|38778.96
11:26:10|38792.8
11:26:11|38802.24
11:26:13|38814.99
11:26:14|38814.75
11:26:15|38814.75
11:26:15|38811.72
11:26:16|38811.27
11:26:17|38819.08
11:26:19|38815.45
11:26:20|38813.27
11:26:21|38813.26
11:26:22|38804.01
11:26:23|38804.02
11:26:24|38804.01
11:26:25|38798.75
11:26:26|38798.75
11:26:28|38798.51
11:26:28|38798.51
11:26:29|38792.88
11:26:30|38789.05
11:26:31|38786.18
11:26:32|38789.04
11:26:34|38789.05
11:26:34|38802.23
11:26:35|38809.46
11:26:36|38823.36
11:26:38|38831.27
11:26:38|38818.24
11:26:39|38818.23
11:26:41|38804.27
11:26:42|38800.57
11:26:43|38791.1
11:26:45|38776.85
11:26:46|38776.84
11:26:48|38776.84
11:26:49|38777.84
11:26:50|38777.85
11:26:51|38789.02
11:26:52|38781.89
11:26:53|38775.85
11:26:54|38775.12
11:26:55|38765.31
11:26:56|38769.2
11:26:57|38772.01
11:26:58|38772.02
11:26:59|38765.32
11:27:00|38757.81
11:27:01|38755.06
11:27:02|38752.92
11:27:03|38760.87
11:27:04|38768.42
11:27:05|38770.32
11:27:07|38757.17
11:27:07|38754.13
11:27:09|38750.86
11:27:10|38733.69
11:27:11|38730.23
11:27:12|38727.09
11:27:13|38718.85
11:27:14|38727.13
11:27:15|38726.04
11:27:16|38722.8
11:27:17|38706.26
11:27:18|38699.41
11:27:19|38677.26
11:27:20|38673.8
11:27:21|38681.03
11:27:22|38666.87
11:27:24|38646.99
11:27:25|38640.26
11:27:26|38620.83
11:27:27|38631.2
11:27:29|38608.4
11:27:29|38597.01
11:27:30|38597.05
11:27:32|38603.55
11:27:33|38622.13
11:27:34|38620.22
11:27:35|38622.23
11:27:36|38610.17
11:27:36|38616.97
11:27:38|38612.08
11:27:39|38614.46
11:27:41|38619.04
11:27:41|38613.5
11:27:42|38610.37
11:27:44|38607.73
11:27:45|38609.69
11:27:46|38609.69
11:27:47|38609.69
11:27:49|38610.36
11:27:49|38619.03
11:27:50|38619.03
11:27:51|38619.03
11:27:52|38619.04
11:27:53|38619.03
11:27:54|38603.84
11:27:55|38604.63
11:27:56|38607.58
11:27:57|38612.02
11:27:58|38619.08
11:27:59|38620.69
11:28:00|38615.2
11:28:01|38615.2
11:28:02|38615.2
11:28:03|38624.4
11:28:04|38633.81
11:28:05|38640.73
11:28:06|38640.74
11:28:07|38643.07
11:28:09|38641.56
11:28:10|38641.56
11:28:10|38650.89
11:28:12|38640.73
11:28:13|38644.92
11:28:14|38635.92
11:28:15|38635.93
11:28:16|38635.93
11:28:17|38641.72
11:28:17|38644.93
11:28:19|38659.02
11:28:20|38647.3
11:28:21|38654.22
11:28:23|38649.67
11:28:24|38654.21
11:28:25|38654.2
11:28:26|38654.2
11:28:27|38654.2
11:28:28|38649.67
11:28:29|38627.03
11:28:30|38623.89
11:28:32|38623.9
11:28:32|38623.9
11:28:33|38629.69
11:28:34|38635.89
11:28:35|38635.89
11:28:36|38641.71
11:28:37|38630.23
11:28:38|38624.04
11:28:39|38625.98
11:28:40|38631.65
11:28:41|38627.65
11:28:42|38627.65
11:28:43|38626.67
11:28:45|38624.14
11:28:46|38613.48
11:28:47|38612.25
11:28:48|38612.25
11:28:49|38612.25
11:28:50|38613.44
11:28:52|38613.48
11:28:52|38613.48
11:28:54|38621.18
11:28:55|38621.18
11:28:56|38621.18
11:28:58|38627.24
11:28:59|38627.65
11:28:59|38638.51
11:29:00|38646.35
11:29:01|38646.36
11:29:03|38646.11
11:29:04|38646.11
11:29:05|38647.52
11:29:06|38647.52
11:29:07|38647.52
11:29:08|38647.52
11:29:09|38646.1
11:29:10|38646.05
11:29:11|38646.05
11:29:12|38642.24
11:29:13|38642.24
11:29:14|38647.45
11:29:15|38642.29
11:29:16|38642.29
11:29:17|38647.36
11:29:18|38647.37
11:29:19|38647.37
11:29:21|38647.37
11:29:21|38647.37
11:29:22|38647.37
11:29:23|38653.26
11:29:24|38663.61
11:29:26|38663.61
11:29:26|38666.67
11:29:28|38666.67
11:29:28|38666.67
11:29:30|38674.6
11:29:31|38668.3
11:29:32|38659.42
11:29:33|38659.4
11:29:34|38662.15
11:29:35|38670.34
11:29:37|38668.43
11:29:37|38668.43
11:29:38|38674.24
11:29:39|38668.68
11:29:40|38666.55
11:29:42|38679.67
11:29:43|38679.67
11:29:44|38679.66
11:29:45|38690.
11:29:46|38697.76
11:29:48|38697.77
11:29:49|38697.77
11:29:50|38697.93
11:29:51|38690.96
11:29:52|38690.97
11:29:54|38698.97
11:29:54|38697.01
11:29:56|38693.57
11:29:57|38698.97
11:29:57|38694.49
11:29:58|38694.49
11:30:00|38693.56
11:30:01|38684.85
11:30:02|38684.85
11:30:03|38698.94
11:30:04|38698.95
11:30:04|38698.95
11:30:06|38703.52
11:30:07|38706.26
11:30:08|38703.51
11:30:09|38698.94
11:30:09|38698.94
11:30:11|38698.95
11:30:12|38703.52
11:30:13|38697.26
11:30:14|38690.01
11:30:15|38682.21
11:30:16|38674.
11:30:17|38682.18
11:30:18|38685.59
11:30:19|38685.59
11:30:20|38690.74
11:30:20|38696.47
11:30:21|38690.02
11:30:22|38689.35
11:30:24|38689.34
11:30:25|38689.34
11:30:25|38694.52
11:30:27|38700.96
11:30:27|38704.32
11:30:29|38704.56
11:30:30|38709.61
11:30:30|38710.42
11:30:32|38710.42
11:30:33|38710.43
11:30:33|38714.99
11:30:34|38715.33
11:30:35|38723.32
11:30:36|38717.52
11:30:38|38723.68
11:30:39|38738.79
11:30:40|38738.3
11:30:40|38729.01
11:30:41|38733.7
11:30:43|38750.88
11:30:44|38753.67
11:30:45|38759.99
11:30:46|38772.72
11:30:46|38771.89
11:30:49|38781.78
11:30:50|38799.99
11:30:51|38799.99
11:30:52|38786.06
11:30:53|38801.86
11:30:54|38798.97
11:30:55|38802.78
11:30:56|38802.87
11:30:57|38760.24
11:30:58|38770.37
11:30:59|38753.53
11:31:00|38735.23
11:31:01|38742.86
11:31:02|38731.08
11:31:03|38731.08
11:31:04|38725.09
11:31:05|38729.
11:31:05|38740.12
11:31:07|38743.85
11:31:08|38747.39
11:31:08|38735.61
11:31:10|38735.61
11:31:10|38737.82
11:31:11|38742.31
11:31:13|38742.3
11:31:14|38742.3
11:31:15|38742.3
11:31:16|38741.26
11:31:17|38730.09
11:31:18|38730.
11:31:20|38730.
11:31:20|38730.01
11:31:22|38730.01
11:31:23|38730.02
11:31:24|38726.3
11:31:24|38725.48
11:31:25|38725.48
11:31:27|38720.
11:31:28|38722.03
11:31:30|38719.16
11:31:30|38730.25
11:31:31|38726.89
11:31:32|38724.94
11:31:33|38718.82
11:31:34|38723.92
11:31:35|38723.92
11:31:37|38716.77
11:31:38|38716.77
11:31:39|38710.52
11:31:39|38709.61
11:31:40|38706.26
11:31:42|38701.
11:31:43|38688.51
11:31:44|38690.57
11:31:45|38688.01
11:31:46|38688.01
11:31:47|38688.01
11:31:48|38688.02
11:31:48|38688.02
11:31:50|38688.02
11:31:52|38699.46
11:31:52|38700.
11:31:53|38688.55
11:31:54|38687.5
11:31:55|38672.89
11:31:56|38678.95
11:31:57|38678.95
11:31:58|38684.47
11:31:59|38684.47
11:32:00|38684.47
11:32:01|38693.18
11:32:02|38693.18
11:32:03|38696.25
11:32:04|38693.17
11:32:05|38693.18
11:32:06|38693.17
11:32:07|38693.17
11:32:08|38692.94
11:32:09|38698.73
11:32:10|38698.73
11:32:11|38698.73
11:32:12|38698.73
11:32:13|38698.73
11:32:14|38698.73
11:32:15|38698.73
11:32:16|38704.28
11:32:17|38710.88
11:32:18|38710.88
11:32:19|38710.88
11:32:20|38711.89
11:32:21|38711.89
11:32:22|38711.89
11:32:24|38712.
11:32:25|38718.49
11:32:26|38718.49
11:32:27|38721.98
11:32:28|38727.77
11:32:28|38733.09
11:32:30|38733.08
11:32:31|38737.41
11:32:32|38733.11
11:32:33|38738.24
11:32:34|38741.77
11:32:35|38735.71
11:32:35|38742.93
11:32:36|38742.93
11:32:37|38742.91
11:32:38|38736.27
11:32:40|38736.26
11:32:41|38730.01
11:32:42|38725.81
11:32:43|38684.84
11:32:44|38707.13
11:32:45|38712.92
11:32:46|38718.48
11:32:48|38704.27
11:32:48|38711.54
11:32:50|38704.26
11:32:51|38704.26
11:32:52|38704.26
11:32:53|38704.26
11:32:54|38704.99
11:32:55|38712.25
11:32:56|38730.16
11:32:57|38731.12
11:32:58|38734.68
11:33:00|38734.68
11:33:00|38732.15
11:33:01|38732.16
11:33:02|38732.16
11:33:03|38732.73
11:33:04|38734.67
11:33:05|38722.81
11:33:07|38734.68
11:33:07|38741.78
11:33:08|38749.99
11:33:09|38749.99
11:33:10|38749.99
11:33:12|38743.61
11:33:12|38743.61
11:33:13|38734.7
11:33:14|38745.13
11:33:15|38745.13
11:33:16|38750.86
11:33:17|38752.57
11:33:18|38744.83
11:33:19|38746.85
11:33:20|38752.57
11:33:21|38738.22
11:33:22|38729.48
11:33:23|38741.06
11:33:24|38741.23
11:33:25|38734.95
11:33:26|38731.17
11:33:27|38736.96
11:33:28|38745.12
11:33:29|38745.14
11:33:30|38734.96
11:33:31|38736.77
11:33:32|38736.77
11:33:33|38736.77
11:33:35|38736.77
11:33:35|38751.37
11:33:36|38749.42
11:33:37|38743.23
11:33:38|38734.5
11:33:39|38743.23
11:33:40|38743.22
11:33:41|38743.18
11:33:42|38739.6
11:33:43|38735.61
11:33:44|38735.62
11:33:45|38735.62
11:33:46|38737.73
11:33:47|38737.73
11:33:48|38726.26
11:33:50|38731.65
11:33:51|38726.26
11:33:52|38726.26
11:33:53|38726.26
11:33:54|38726.25
11:33:56|38723.6
11:33:56|38723.6
11:33:57|38723.58
11:33:59|38723.59
11:34:00|38723.59
11:34:01|38723.58
11:34:02|38723.59
11:34:03|38723.59
11:34:04|38714.82
11:34:05|38719.96
11:34:06|38719.96
11:34:07|38717.09
11:34:08|38723.29
11:34:09|38723.28
11:34:10|38720.96
11:34:11|38720.96
11:34:12|38720.97
11:34:13|38736.28
11:34:14|38737.84
11:34:15|38742.95
11:34:16|38736.74
11:34:17|38736.74
11:34:18|38731.58
11:34:19|38731.58
11:34:20|38731.59
11:34:21|38730.19
11:34:22|38723.6
11:34:23|38719.01
11:34:24|38719.
11:34:25|38719.
11:34:26|38720.93
11:34:27|38724.79
11:34:28|38717.08
11:34:29|38711.86
11:34:30|38711.86
11:34:31|38711.84
11:34:32|38702.55
11:34:33|38702.55
11:34:34|38702.56
11:34:35|38702.55
11:34:37|38702.56
11:34:37|38702.55
11:34:39|38702.56
11:34:39|38702.56
11:34:41|38702.56
11:34:42|38702.55
11:34:42|38702.56
11:34:43|38702.56
11:34:44|38700.01
11:34:46|38700.
11:34:47|38700.01
11:34:48|38700.01
11:34:48|38700.01
11:34:50|38700.01
11:34:51|38700.01
11:34:53|38699.99
11:34:54|38699.99
11:34:55|38699.99
11:34:56|38699.99
11:34:57|38699.99
11:34:58|38699.99
11:34:59|38699.99
11:35:00|38699.99
11:35:01|38702.8
11:35:02|38702.79
11:35:03|38702.3
11:35:04|38702.29
11:35:06|38699.83
11:35:07|38691.61
11:35:07|38687.54
11:35:09|38684.47
11:35:09|38690.71
11:35:10|38699.05
11:35:11|38699.06
11:35:12|38699.05
11:35:13|38699.07
11:35:15|38699.07
11:35:15|38711.19
11:35:16|38716.7
11:35:17|38720.23
11:35:18|38715.27
11:35:20|38724.53
11:35:20|38724.53
11:35:21|38725.02
11:35:22|38725.01
11:35:23|38726.23
11:35:25|38726.22
11:35:25|38734.69
11:35:27|38736.73
11:35:28|38737.93
11:35:29|38747.29
11:35:29|38742.93
11:35:30|38742.93
11:35:31|38752.44
11:35:32|38752.44
11:35:33|38752.44
11:35:35|38752.19
11:35:35|38747.37
11:35:36|38747.36
11:35:37|38747.37
11:35:39|38752.89
11:35:39|38752.89
11:35:40|38748.09
11:35:41|38748.09
11:35:43|38754.12
11:35:43|38755.1
11:35:44|38764.97
11:35:45|38780.3
11:35:46|38766.59
11:35:47|38784.51
11:35:48|38779.72
11:35:49|38771.14
11:35:50|38779.72
11:35:52|38784.67
11:35:54|38778.38
11:35:55|38786.53
11:35:56|38779.17
11:35:57|38779.17
11:35:58|38777.21
11:36:00|38768.43
11:36:01|38765.26
11:36:02|38765.5
11:36:03|38760.34
11:36:04|38759.45
11:36:05|38764.
11:36:06|38764.
11:36:07|38764.
11:36:08|38764.
11:36:09|38759.48
11:36:10|38759.49
11:36:11|38753.78
11:36:12|38751.65
11:36:13|38751.65
11:36:14|38751.65
11:36:15|38756.98
11:36:16|38756.98
11:36:17|38756.94
11:36:18|38752.54
11:36:19|38752.54
11:36:20|38752.54
11:36:21|38748.76
11:36:22|38748.75
11:36:23|38748.76
11:36:24|38752.54
11:36:25|38752.53
11:36:26|38752.54
11:36:27|38755.04
11:36:29|38755.04
11:36:29|38755.04
11:36:30|38755.04
11:36:31|38760.33
11:36:33|38760.33
11:36:33|38756.2
11:36:34|38756.21
11:36:36|38756.21
11:36:37|38756.21
11:36:37|38748.12
11:36:38|38748.12
11:36:39|38748.12
11:36:41|38748.12
11:36:41|38748.12
11:36:43|38748.12
11:36:44|38748.12
11:36:44|38748.13
11:36:45|38748.13
11:36:46|38748.13
11:36:47|38748.13
11:36:49|38748.12
11:36:49|38738.94
11:36:51|38738.94
11:36:52|38738.94
11:36:53|38745.33
11:36:54|38745.33
11:36:55|38748.12
11:36:57|38748.12
11:36:58|38748.87
11:36:59|38748.87
11:37:01|38747.88
11:37:02|38747.84
11:37:04|38740.24
11:37:04|38740.24
11:37:05|38737.94
11:37:06|38737.94
11:37:07|38724.27
11:37:08|38723.55
11:37:09|38723.55
11:37:10|38723.55
11:37:11|38726.47
11:37:12|38732.52
11:37:13|38734.62
11:37:14|38734.62
11:37:15|38734.62
11:37:16|38734.62
11:37:17|38734.61
11:37:18|38734.62
11:37:19|38734.62
11:37:20|38734.62
11:37:21|38734.62
11:37:22|38734.61
11:37:23|38734.61
11:37:24|38743.77
11:37:25|38743.78
11:37:26|38745.57
11:37:27|38738.15
11:37:28|38726.49
11:37:29|38730.96
11:37:31|38726.51
11:37:31|38726.51
11:37:33|38726.51
11:37:34|38726.74
11:37:35|38726.75
11:37:37|38732.31
11:37:37|38738.12
11:37:38|38738.36
11:37:39|38739.74
11:37:40|38736.14
11:37:41|38735.03
11:37:42|38731.61
11:37:43|38731.6
11:37:44|38730.
11:37:45|38723.55
11:37:46|38723.55
11:37:47|38729.35
11:37:48|38730.25
11:37:49|38730.25
11:37:50|38730.25
11:37:51|38730.25
11:37:52|38730.25
11:37:54|38726.92
11:37:55|38726.92
11:37:56|38726.92
11:37:57|38726.92
11:37:59|38723.69
11:37:59|38723.68
11:38:00|38723.69
11:38:02|38730.25
11:38:03|38730.27
11:38:04|38738.11
11:38:05|38742.77
11:38:06|38736.97
11:38:07|38736.97
11:38:09|38736.96
11:38:09|38736.97
11:38:10|38736.96
11:38:11|38736.96
11:38:12|38733.89
11:38:13|38723.79
11:38:14|38723.79
11:38:16|38726.5
11:38:16|38726.5
11:38:17|38723.56
11:38:18|38726.51
11:38:19|38726.75
11:38:20|38726.75
11:38:21|38726.75
11:38:22|38730.89
11:38:23|38735.94
11:38:24|38735.94
11:38:25|38735.94
11:38:26|38735.94
11:38:27|38735.94
11:38:28|38735.95
11:38:29|38732.87
11:38:30|38732.87
11:38:31|38732.87
11:38:33|38732.87
11:38:33|38732.65
11:38:34|38732.65
11:38:35|38732.66
11:38:36|38732.65
11:38:37|38732.65
11:38:38|38732.65
11:38:40|38732.66
11:38:40|38735.94
11:38:42|38738.
11:38:43|38740.41
11:38:44|38740.58
11:38:45|38740.58
11:38:46|38740.58
11:38:47|38740.57
11:38:48|38740.58
11:38:49|38740.58
11:38:50|38741.63
11:38:51|38740.57
11:38:52|38740.58
11:38:53|38740.58
11:38:54|38740.57
11:38:56|38740.58
11:38:57|38740.58
11:38:58|38740.58
11:39:00|38747.65
11:39:01|38746.15
11:39:02|38746.15
11:39:03|38746.15
11:39:04|38746.15
11:39:05|38746.15
11:39:06|38746.15
11:39:07|38746.14
11:39:08|38746.12
11:39:10|38745.91
11:39:10|38745.91
11:39:11|38745.9
11:39:13|38745.9
11:39:13|38745.9
11:39:14|38745.91
11:39:15|38743.87
11:39:17|38735.03
11:39:18|38728.74
11:39:19|38728.73
11:39:20|38728.74
11:39:20|38724.54
11:39:21|38724.54
11:39:22|38724.54
11:39:23|38724.54
11:39:24|38724.54
11:39:25|38730.34
11:39:27|38730.33
11:39:27|38730.33
11:39:28|38730.34
11:39:30|38735.03
11:39:30|38735.27
11:39:32|38737.54
11:39:33|38737.55
11:39:33|38735.31
11:39:34|38735.3
11:39:35|38735.3
11:39:36|38735.3
11:39:37|38735.3
11:39:38|38733.26
11:39:40|38730.48
11:39:40|38725.93
11:39:41|38724.29
11:39:43|38724.29
11:39:43|38722.04
11:39:44|38722.04
11:39:45|38722.04
11:39:46|38722.04
11:39:48|38722.04
11:39:49|38721.11
11:39:49|38721.11
11:39:50|38721.11
11:39:51|38720.58
11:39:52|38718.49
11:39:53|38718.49
11:39:54|38718.49
11:39:56|38718.49
11:39:57|38718.49
11:39:59|38718.5
11:40:00|38718.49
11:40:01|38718.5
11:40:03|38723.81
11:40:04|38727.63
11:40:05|38727.63
11:40:05|38727.63
11:40:06|38727.63
11:40:07|38724.31
11:40:08|38718.26
11:40:09|38718.26
11:40:11|38718.27
11:40:11|38721.03
11:40:12|38724.3
11:40:14|38733.6
11:40:14|38724.32
11:40:16|38724.32
11:40:16|38724.32
11:40:17|38724.32
11:40:18|38724.32
11:40:20|38720.39
11:40:21|38720.39
11:40:22|38718.5
11:40:23|38718.5
11:40:24|38718.5
11:40:25|38718.5
11:40:26|38718.5
11:40:27|38718.5
11:40:28|38718.47
11:40:29|38718.46
11:40:30|38717.55
11:40:31|38715.27
11:40:32|38715.27
11:40:33|38714.81
11:40:34|38713.38
11:40:35|38706.26
11:40:36|38706.26
11:40:37|38706.26
11:40:39|38706.26
11:40:40|38706.26
11:40:41|38706.51
11:40:42|38707.04
11:40:42|38706.29
11:40:43|38706.28
11:40:44|38700.02
11:40:46|38706.02
11:40:46|38706.52
11:40:48|38706.51
11:40:48|38706.52
11:40:49|38706.51
11:40:50|38706.52
11:40:51|38706.52
11:40:52|38706.52
11:40:53|38707.05
11:40:54|38707.05
11:40:55|38707.06
11:40:57|38707.06
11:40:59|38713.24
11:41:00|38715.97
11:41:00|38715.97
11:41:01|38710.96
11:41:03|38710.16
11:41:04|38710.17
11:41:05|38716.2
11:41:06|38716.2
11:41:07|38711.19
11:41:09|38714.24
11:41:09|38714.24
11:41:11|38714.24
11:41:12|38714.25
11:41:13|38714.25
11:41:14|38714.24
11:41:15|38714.24
11:41:16|38714.24
11:41:17|38714.25
11:41:18|38714.25
11:41:19|38714.25
11:41:20|38714.25
11:41:21|38715.77
11:41:22|38715.76
11:41:23|38715.77
11:41:24|38715.76
11:41:25|38715.77
11:41:26|38715.77
11:41:27|38713.83
11:41:28|38713.83
11:41:29|38713.83
11:41:30|38713.83
11:41:31|38713.83
11:41:32|38713.83
11:41:33|38713.83
11:41:34|38713.83
11:41:35|38713.83
11:41:36|38713.83
11:41:37|38713.83
11:41:38|38713.83
11:41:39|38713.83
11:41:40|38713.83
11:41:41|38713.83
11:41:42|38708.29
11:41:43|38709.92
11:41:44|38713.81
11:41:45|38713.81
11:41:46|38715.76
11:41:47|38715.76
11:41:48|38715.76
11:41:49|38721.58
11:41:50|38721.57
11:41:51|38721.57
11:41:52|38721.57
11:41:53|38714.55
11:41:54|38718.61
11:41:55|38718.61
11:41:56|38718.61
11:41:58|38721.23
11:41:59|38721.24
11:42:00|38721.24
11:42:02|38718.61
11:42:03|38718.6
11:42:04|38718.6
11:42:05|38718.6
11:42:06|38718.6
11:42:07|38721.57
11:42:08|38721.58
11:42:09|38721.58
11:42:10|38721.58
11:42:11|38721.58
11:42:12|38721.58
11:42:13|38721.58
11:42:14|38721.58
11:42:15|38732.99
11:42:16|38733.
11:42:17|38737.06
11:42:18|38737.94
11:42:19|38737.94
11:42:20|38737.94
11:42:21|38737.94
11:42:22|38737.94
11:42:23|38737.94
11:42:24|38743.77
11:42:25|38745.54
11:42:26|38745.54
11:42:28|38745.54
11:42:29|38745.54
11:42:29|38751.37
11:42:31|38751.37
11:42:32|38751.36
11:42:32|38751.36
11:42:33|38751.37
11:42:34|38751.36
11:42:36|38748.97
11:42:37|38741.68
11:42:37|38741.68
11:42:38|38741.67
11:42:39|38731.92
11:42:40|38731.91
11:42:42|38737.72
11:42:43|38737.96
11:42:43|38737.97
11:42:45|38742.98
11:42:45|38742.98
11:42:47|38742.97
11:42:48|38737.16
11:42:49|38737.16
11:42:50|38737.16
11:42:51|38737.16
11:42:52|38732.59
11:42:53|38723.15
11:42:54|38723.16
11:42:55|38721.58
11:42:56|38721.58
11:42:57|38719.17
11:42:58|38713.9
11:43:00|38713.91
11:43:01|38713.91
11:43:02|38713.9
11:43:03|38713.9
11:43:04|38713.91
11:43:05|38719.18
11:43:06|38719.18
11:43:07|38719.41
11:43:08|38719.41
11:43:09|38719.41
11:43:10|38719.41
11:43:12|38719.42
11:43:13|38719.42
11:43:14|38719.41
11:43:15|38719.42
11:43:16|38719.42
11:43:17|38713.62
11:43:18|38711.19
11:43:19|38711.18
11:43:20|38711.18
11:43:21|38710.18
11:43:22|38710.18
11:43:23|38707.47
11:43:24|38707.47
11:43:25|38707.46
11:43:26|38707.47
11:43:27|38707.47
11:43:28|38707.47
11:43:29|38707.47
11:43:30|38699.06
11:43:31|38703.13
11:43:32|38700.74
11:43:33|38704.88
11:43:34|38700.74
11:43:35|38700.75
11:43:36|38694.92
11:43:37|38694.91
11:43:38|38694.92
11:43:39|38694.91
11:43:40|38698.08
11:43:41|38699.99
11:43:42|38699.99
11:43:43|38699.99
11:43:44|38700.
11:43:45|38699.99
11:43:46|38700.
11:43:47|38701.81
11:43:48|38701.81
11:43:49|38701.8
11:43:50|38701.8
11:43:51|38701.8
11:43:52|38701.8
11:43:53|38701.8
11:43:54|38701.78
11:43:55|38698.11
11:43:56|38698.11
11:43:57|38698.11
11:43:58|38698.11
11:43:59|38698.11
11:44:01|38698.11
11:44:02|38701.78
11:44:02|38701.78
11:44:04|38701.78
11:44:05|38714.58
11:44:06|38718.09
11:44:07|38718.33
11:44:08|38718.33
11:44:09|38718.49
11:44:10|38718.48
11:44:11|38712.29
11:44:12|38712.29
11:44:13|38712.3
11:44:14|38712.3
11:44:15|38718.57
11:44:16|38718.58
11:44:17|38718.58
11:44:18|38718.58
11:44:19|38718.57
11:44:20|38718.57
11:44:21|38718.57
11:44:22|38726.37
11:44:23|38730.15
11:44:24|38724.37
11:44:25|38726.66
11:44:26|38725.29
11:44:27|38739.41
11:44:28|38740.47
11:44:29|38744.4
11:44:30|38745.52
11:44:31|38745.52
11:44:32|38745.52
11:44:33|38737.45
11:44:34|38737.45
11:44:35|38742.04
11:44:36|38772.86
11:44:37|38778.05
11:44:38|38781.41
11:44:39|38776.66
11:44:40|38772.71
11:44:41|38769.28
11:44:42|38769.29
11:44:43|38769.1
11:44:44|38767.95
11:44:45|38767.95
11:44:46|38767.94
11:44:47|38767.95
11:44:48|38769.25
11:44:49|38769.25
11:44:50|38769.25
11:44:51|38769.28
11:44:52|38780.
11:44:53|38780.
11:44:54|38785.88
11:44:55|38785.88
11:44:56|38785.8
11:44:57|38781.62
11:44:58|38778.59
11:44:59|38785.87
11:45:00|38785.87
11:45:01|38779.4
11:45:02|38779.4
11:45:04|38772.52
11:45:05|38772.52
11:45:07|38772.52
11:45:07|38772.52
11:45:08|38775.07
11:45:09|38775.04
11:45:10|38775.04
11:45:11|38769.26
11:45:12|38769.25
11:45:13|38769.25
11:45:14|38769.25
11:45:16|38769.25
11:45:16|38765.36
11:45:17|38765.36
11:45:18|38764.84
11:45:19|38753.42
11:45:20|38753.42
11:45:21|38750.25
11:45:22|38750.26
11:45:24|38750.5
11:45:26|38754.83
11:45:26|38754.83
11:45:27|38754.83
11:45:28|38750.
11:45:29|38747.57
11:45:30|38745.5
11:45:32|38745.51
11:45:32|38740.56
11:45:33|38740.56
11:45:34|38740.57
11:45:36|38740.57
11:45:37|38740.57
11:45:38|38740.57
11:45:39|38740.56
11:45:40|38740.56
11:45:41|38740.56
11:45:42|38740.58
11:45:43|38740.58
11:45:44|38738.13
11:45:45|38733.
11:45:46|38733.
11:45:47|38733.
11:45:48|38738.37
11:45:49|38738.37
11:45:50|38738.79
11:45:51|38738.79
11:45:52|38740.44
11:45:53|38740.43
11:45:54|38740.44
11:45:55|38740.43
11:45:56|38740.43
11:45:57|38748.17
11:45:58|38756.06
11:45:59|38756.06
11:46:00|38775.08
11:46:01|38775.13
11:46:02|38776.56
11:46:04|38770.88
11:46:05|38770.65
11:46:06|38786.41
11:46:07|38782.79
11:46:09|38789.97
11:46:10|38789.98
11:46:11|38789.98
11:46:12|38789.98
11:46:14|38796.63
11:46:14|38796.62
11:46:16|38790.81
11:46:16|38790.27
11:46:17|38790.27
11:46:18|38790.02
11:46:19|38789.82
11:46:20|38786.44
11:46:21|38786.44
11:46:22|38786.44
11:46:23|38790.
11:46:25|38790.
11:46:25|38790.
11:46:26|38790.
11:46:28|38790.15
11:46:28|38792.24
11:46:29|38792.98
11:46:30|38797.13
11:46:32|38797.13
11:46:33|38797.13
11:46:34|38797.12
11:46:34|38797.12
11:46:35|38797.12
11:46:37|38793.24
11:46:37|38793.24
11:46:38|38793.24
11:46:40|38793.24
11:46:40|38795.51
11:46:41|38800.
11:46:42|38800.
11:46:44|38799.99
11:46:44|38795.84
11:46:46|38795.84
11:46:46|38795.84
11:46:47|38795.84
11:46:48|38793.26
11:46:49|38793.26
11:46:51|38793.26
11:46:52|38793.26
11:46:52|38784.57
11:46:54|38784.57
11:46:54|38786.5
11:46:56|38786.5
11:46:56|38786.5
11:46:58|38786.5
11:46:59|38786.5
11:46:59|38786.5
11:47:01|38786.5
11:47:01|38783.2
11:47:03|38781.6
11:47:05|38775.31
11:47:06|38775.3
11:47:07|38775.3
11:47:07|38775.3
11:47:08|38778.46
11:47:10|38781.41
11:47:11|38781.41
11:47:12|38781.4
11:47:12|38775.6
11:47:14|38775.6
11:47:14|38775.6
11:47:15|38775.6
11:47:17|38775.56
11:47:17|38775.56
11:47:18|38775.56
11:47:20|38775.56
11:47:21|38778.54
11:47:22|38778.54
11:47:23|38777.01
11:47:24|38773.55
11:47:25|38773.55
11:47:26|38781.9
11:47:27|38773.55
11:47:28|38773.55
11:47:29|38783.2
11:47:30|38783.2
11:47:31|38783.2
11:47:32|38804.65
11:47:33|38804.66
11:47:34|38804.66
11:47:35|38812.09
11:47:36|38805.96
11:47:37|38805.96
11:47:39|38805.96
11:47:40|38805.96
11:47:41|38804.39
11:47:42|38801.89
11:47:43|38805.95
11:47:43|38805.95
11:47:44|38805.95
11:47:46|38805.95
11:47:47|38805.95
11:47:48|38805.96
11:47:49|38806.2
11:47:50|38809.99
11:47:51|38809.99
11:47:52|38810.
11:47:53|38810.
11:47:54|38816.85
11:47:55|38817.02
11:47:56|38819.78
11:47:57|38835.12
11:47:58|38838.32
11:47:59|38838.77
11:48:00|38842.09
11:48:01|38842.07
11:48:02|38842.12
11:48:03|38842.11
11:48:05|38832.13
11:48:06|38837.95
11:48:07|38837.95
11:48:08|38837.95
11:48:10|38841.96
11:48:11|38841.97
11:48:11|38837.93
11:48:13|38837.93
11:48:14|38837.93
11:48:14|38837.92
11:48:15|38837.93
11:48:17|38841.96
11:48:18|38841.96
11:48:19|38843.87
11:48:19|38844.
11:48:21|38844.
11:48:22|38844.4
11:48:23|38873.86
11:48:23|38880.
11:48:25|38884.44
11:48:26|38887.03
11:48:27|38882.68
11:48:28|38882.69
11:48:29|38875.59
11:48:30|38870.54
11:48:31|38866.76
11:48:32|38872.61
11:48:33|38866.75
11:48:34|38866.75
11:48:35|38867.7
11:48:36|38885.3
11:48:37|38885.3
11:48:38|38885.54
11:48:39|38886.06
11:48:40|38887.92
11:48:41|38895.94
11:48:43|38896.91
11:48:43|38897.36
11:48:45|38896.65
11:48:46|38883.57
11:48:47|38888.53
11:48:48|38887.2
11:48:49|38876.87
11:48:50|38879.84
11:48:51|38879.84
11:48:52|38879.84
11:48:53|38879.84
11:48:54|38893.41
11:48:55|38893.41
11:48:56|38895.99
11:48:57|38909.99
11:48:58|38910.
11:48:59|38909.75
11:49:00|38896.69
11:49:01|38893.76
11:49:02|38891.41
11:49:03|38893.76
11:49:04|38893.77
11:49:05|38897.
11:49:07|38903.36
11:49:08|38898.53
11:49:09|38898.53
11:49:10|38898.53
11:49:11|38898.53
11:49:12|38901.25
11:49:13|38906.97
11:49:14|38906.98
11:49:15|38903.37
11:49:16|38912.3
11:49:17|38912.87
11:49:18|38912.87
11:49:19|38922.29
11:49:20|38922.29
11:49:21|38922.29
11:49:22|38912.64
11:49:24|38915.46
11:49:24|38915.46
11:49:26|38915.46
11:49:27|38915.47
11:49:27|38924.38
11:49:29|38929.97
11:49:30|38930.
11:49:31|38930.
11:49:32|38922.3
11:49:33|38922.3
11:49:33|38922.29
11:49:35|38920.25
11:49:36|38920.01
11:49:37|38908.95
11:49:38|38904.17
11:49:39|38904.17
11:49:40|38904.17
11:49:41|38904.17
11:49:42|38899.68
11:49:42|38903.04
11:49:43|38893.76
11:49:44|38893.76
11:49:46|38893.76
11:49:46|38893.76
11:49:48|38893.76
11:49:49|38893.75
11:49:51|38866.75
11:49:51|38866.76
11:49:52|38875.37
11:49:53|38866.76
11:49:54|38859.53
11:49:55|38858.22
11:49:56|38858.22
11:49:57|38858.22
11:49:58|38870.71
11:49:59|38870.69
11:50:00|38870.72
11:50:01|38874.9
11:50:02|38874.91
11:50:03|38881.28
11:50:05|38887.67
11:50:06|38887.68
11:50:07|38887.68
11:50:08|38881.84
11:50:09|38871.68
11:50:10|38871.67
11:50:11|38871.67
11:50:12|38876.01
11:50:13|38872.42
11:50:14|38867.31
11:50:15|38874.23
11:50:16|38877.97
11:50:18|38879.91
11:50:18|38879.91
11:50:19|38879.91
11:50:20|38883.72
11:50:21|38879.78
11:50:22|38879.91
11:50:23|38885.37
11:50:24|38885.37
11:50:25|38883.71
11:50:26|38883.7
11:50:27|38883.7
11:50:28|38879.68
11:50:30|38876.76
11:50:31|38876.76
11:50:32|38872.43
11:50:33|38872.43
11:50:33|38872.42
11:50:34|38870.19
11:50:36|38870.14
11:50:37|38872.42
11:50:38|38867.32
11:50:39|38867.32
11:50:40|38867.32
11:50:41|38867.31
11:50:42|38867.32
11:50:43|38859.4
11:50:44|38859.4
11:50:44|38859.18
11:50:46|38859.16
11:50:47|38859.16
11:50:48|38859.16
11:50:49|38859.16
11:50:50|38858.22
11:50:50|38858.22
11:50:52|38853.04
11:50:53|38853.04
11:50:54|38864.56
11:50:55|38864.56
11:50:56|38853.04
11:50:57|38853.04
11:50:58|38853.04
11:50:59|38853.04
11:51:00|38851.68
11:51:01|38852.13
11:51:02|38847.26
11:51:03|38847.28
11:51:04|38847.28
11:51:05|38840.24
11:51:06|38840.25
11:51:08|38847.49
11:51:09|38847.49
11:51:10|38847.49
11:51:12|38841.69
11:51:12|38841.69
11:51:13|38851.93
11:51:14|38851.93
11:51:15|38851.93
11:51:16|38851.93
11:51:17|38846.11
11:51:19|38842.21
11:51:19|38842.21
11:51:20|38842.21
11:51:21|38842.21
11:51:22|38838.73
11:51:23|38838.73
11:51:24|38838.72
11:51:25|38838.73
11:51:26|38838.73
11:51:27|38838.73
11:51:28|38838.73
11:51:29|38838.73
11:51:30|38838.73
11:51:31|38838.73
11:51:33|38838.73
11:51:34|38833.26
11:51:35|38839.81
11:51:36|38846.74
11:51:37|38854.55
11:51:38|38854.54
11:51:39|38854.54
11:51:40|38854.55
11:51:41|38861.62
11:51:42|38861.63
11:51:43|38861.63
11:51:44|38861.63
11:51:45|38861.64
11:51:46|38859.16
11:51:47|38859.13
11:51:48|38851.85
11:51:49|38855.52
11:51:50|38855.52
11:51:51|38855.53
11:51:52|38855.53
11:51:53|38855.53
11:51:54|38855.52
11:51:55|38861.63
11:51:56|38861.63
11:51:57|38861.64
11:51:58|38861.64
11:51:59|38861.64
11:52:00|38861.64
11:52:01|38861.63
11:52:02|38861.64
11:52:03|38861.64
11:52:04|38861.64
11:52:05|38861.64
11:52:06|38855.86
11:52:07|38855.86
11:52:09|38855.85
11:52:10|38855.86
11:52:12|38858.78
11:52:13|38858.78
11:52:14|38858.78
11:52:16|38858.78
11:52:17|38858.78
11:52:18|38858.78
11:52:19|38858.78
11:52:20|38858.77
11:52:21|38862.62
11:52:22|38862.62
11:52:23|38863.89
11:52:24|38870.09
11:52:25|38870.1
11:52:26|38870.1
11:52:27|38863.94
11:52:28|38863.94
11:52:29|38861.07
11:52:30|38850.97
11:52:31|38851.21
11:52:32|38851.21
11:52:34|38851.2
11:52:35|38854.92
11:52:36|38854.91
11:52:37|38854.91
11:52:38|38851.21
11:52:38|38851.22
11:52:39|38851.21
11:52:41|38848.22
11:52:42|38842.4
11:52:43|38835.14
11:52:44|38835.14
11:52:45|38835.14
11:52:47|38835.38
11:52:48|38835.38
11:52:49|38844.51
11:52:49|38844.52
11:52:51|38844.52
11:52:52|38844.52
11:52:52|38838.19
11:52:54|38842.51
11:52:55|38842.52
11:52:56|38838.21
11:52:57|38838.21
11:52:58|38838.21
11:52:59|38838.2
11:53:00|38838.21
11:53:01|38842.23
11:53:02|38842.24
11:53:03|38842.24
11:53:04|38842.24
11:53:05|38842.24
11:53:06|38842.24
11:53:07|38842.19
11:53:08|38842.19
11:53:09|38837.41
11:53:11|38837.41
11:53:13|38844.76
11:53:13|38844.42
11:53:14|38844.41
11:53:16|38844.68
11:53:17|38844.68
11:53:18|38844.68
11:53:19|38847.52
11:53:20|38847.52
11:53:21|38847.51
11:53:22|38847.52
11:53:23|38847.52
11:53:24|38836.17
11:53:25|38836.17
11:53:26|38836.17
11:53:27|38836.17
11:53:28|38830.01
11:53:29|38830.
11:53:30|38830.
11:53:31|38830.
11:53:32|38830.
11:53:33|38830.
11:53:34|38820.33
11:53:35|38820.33
11:53:36|38815.7
11:53:37|38815.67
11:53:38|38815.68
11:53:39|38821.51
11:53:40|38821.51
11:53:41|38821.51
11:53:41|38825.14
11:53:42|38825.39
11:53:45|38825.39
11:53:45|38829.04
11:53:46|38823.22
11:53:47|38819.21
11:53:48|38819.21
11:53:49|38819.21
11:53:50|38819.21
11:53:51|38819.21
11:53:52|38819.21
11:53:53|38819.21
11:53:54|38819.2
11:53:55|38819.22
11:53:56|38819.22
11:53:57|38819.21
11:53:58|38821.39
11:53:59|38821.39
11:54:00|38821.38
11:54:01|38821.39
11:54:02|38821.38
11:54:03|38821.38
11:54:04|38821.38
11:54:05|38821.38
11:54:06|38821.5
11:54:07|38823.22
11:54:08|38825.35
11:54:09|38825.35
11:54:11|38825.35
11:54:12|38816.97
11:54:13|38816.96
11:54:14|38816.96
11:54:15|38816.72
11:54:16|38816.72
11:54:18|38814.27
11:54:18|38814.27
11:54:19|38814.27
11:54:20|38814.27
11:54:21|38814.26
11:54:22|38814.26
11:54:23|38814.22
11:54:25|38813.23
11:54:26|38813.23
11:54:27|38813.22
11:54:28|38803.57
11:54:29|38803.58
11:54:30|38805.38
11:54:31|38805.39
11:54:32|38809.4
11:54:33|38809.64
11:54:34|38812.49
11:54:35|38812.5
11:54:36|38812.49
11:54:37|38823.81
11:54:38|38820.42
11:54:39|38820.43
11:54:40|38820.43
11:54:41|38820.43
11:54:42|38820.43
11:54:43|38820.43
11:54:44|38820.43
11:54:45|38820.42
11:54:46|38820.43
11:54:47|38820.43
11:54:48|38820.43
11:54:49|38820.42
11:54:50|38820.43
11:54:51|38820.43
11:54:52|38820.4
11:54:53|38815.2
11:54:54|38815.2
11:54:56|38820.42
11:54:56|38820.42
11:54:57|38820.42
11:54:58|38820.42
11:54:59|38820.42
11:55:01|38820.42
11:55:01|38820.42
11:55:02|38820.42
11:55:03|38820.42
11:55:05|38820.41
11:55:07|38814.6
11:55:07|38814.6
11:55:09|38814.6
11:55:09|38814.59
11:55:11|38806.03
11:55:13|38815.98
11:55:14|38815.98
11:55:15|38815.98
11:55:16|38818.81
11:55:17|38818.81
11:55:18|38818.81
11:55:19|38818.8
11:55:20|38814.41
11:55:21|38814.4
11:55:22|38814.41
11:55:23|38814.41
11:55:24|38811.67
11:55:25|38813.66
11:55:26|38813.66
11:55:27|38813.66
11:55:28|38813.66
11:55:29|38813.66
11:55:30|38813.66
11:55:31|38813.66
11:55:32|38813.66
11:55:33|38813.66
11:55:34|38813.66
11:55:35|38813.66
11:55:36|38813.66
11:55:37|38817.16
11:55:38|38819.05
11:55:39|38819.07
11:55:40|38819.07
11:55:41|38819.02
11:55:42|38813.24
11:55:43|38813.24
11:55:44|38813.23
11:55:45|38813.23
11:55:46|38813.23
11:55:47|38813.23
11:55:48|38813.23
11:55:49|38813.23
11:55:50|38813.22
11:55:51|38811.74
11:55:52|38811.74
11:55:53|38811.74
11:55:54|38811.74
11:55:55|38811.74
11:55:56|38814.71
11:55:57|38814.7
11:55:58|38814.7
11:55:59|38815.14
11:56:00|38819.3
11:56:01|38819.31
11:56:02|38819.98
11:56:03|38819.98
11:56:04|38819.98
11:56:05|38819.98
11:56:06|38819.98
11:56:07|38819.98
11:56:08|38819.97
11:56:09|38817.8
11:56:10|38816.13
11:56:11|38816.12
11:56:12|38816.12
11:56:14|38816.13
11:56:15|38816.12
11:56:16|38816.12
11:56:16|38815.13
11:56:18|38807.4
11:56:19|38808.57
11:56:20|38808.61
11:56:21|38808.61
11:56:22|38803.83
11:56:23|38806.2
11:56:24|38806.2
11:56:25|38806.16
11:56:27|38806.16
11:56:28|38806.16
11:56:28|38806.16
11:56:29|38807.04
11:56:30|38807.03
11:56:31|38807.03
11:56:33|38807.03
11:56:34|38812.55
11:56:36|38812.56
11:56:37|38812.56
11:56:37|38812.56
11:56:38|38812.56
11:56:40|38812.56
11:56:41|38812.55
11:56:42|38812.55
11:56:42|38812.55
11:56:44|38810.36
11:56:45|38810.04
11:56:45|38810.04
11:56:47|38806.74
11:56:47|38806.74
11:56:49|38806.74
11:56:50|38806.17
11:56:51|38806.17
11:56:52|38806.17
11:56:53|38806.16
11:56:54|38806.16
11:56:55|38806.16
11:56:56|38806.17
11:56:57|38806.17
11:56:58|38806.16
11:56:59|38812.55
11:57:00|38812.56
11:57:01|38813.44
11:57:02|38813.44
11:57:03|38813.45
11:57:04|38813.45
11:57:05|38813.45
11:57:07|38813.45
11:57:07|38813.44
11:57:09|38811.98
11:57:10|38811.98
11:57:11|38811.98
11:57:12|38806.16
11:57:13|38804.64
11:57:14|38804.64
11:57:15|38804.65
11:57:17|38806.28
11:57:18|38811.85
11:57:19|38813.1
11:57:20|38813.11
11:57:21|38813.11
11:57:22|38813.11
11:57:23|38813.1
11:57:24|38813.11
11:57:25|38813.11
11:57:26|38807.29
11:57:27|38807.29
11:57:28|38811.15
11:57:29|38811.15
11:57:30|38811.14
11:57:31|38811.14
11:57:32|38811.14
11:57:33|38811.15
11:57:34|38811.15
11:57:35|38794.82
11:57:36|38794.82
11:57:37|38794.81
11:57:38|38795.32
11:57:39|38795.34
11:57:40|38809.01
11:57:42|38807.34
11:57:43|38807.34
11:57:44|38807.34
11:57:44|38807.35
11:57:46|38807.35
11:57:47|38807.34
11:57:48|38807.35
11:57:49|38807.35
11:57:49|38807.35
11:57:50|38807.7
11:57:52|38807.69
11:57:53|38807.7
11:57:54|38807.7
11:57:55|38807.69
11:57:56|38807.7
11:57:56|38807.7
11:57:59|38807.69
11:57:59|38807.7
11:58:01|38807.69
11:58:01|38807.69
11:58:03|38807.69
11:58:04|38807.69
11:58:05|38807.7
11:58:05|38807.7
11:58:07|38807.7
11:58:07|38801.87
11:58:08|38797.47
11:58:10|38797.47
11:58:11|38797.46
11:58:12|38797.46
11:58:13|38797.47
11:58:15|38799.96
11:58:15|38799.95
11:58:16|38797.46
11:58:17|38797.45
11:58:18|38797.45
11:58:19|38797.45
11:58:20|38797.45
11:58:21|38796.
11:58:22|38796.
11:58:23|38793.61
11:58:24|38793.61
11:58:25|38778.81
11:58:27|38779.06
11:58:28|38779.05
11:58:29|38779.05
11:58:31|38779.05
11:58:31|38779.06
11:58:32|38779.05
11:58:33|38779.05
11:58:34|38782.05
11:58:35|38782.27
11:58:36|38783.32
11:58:37|38783.54
11:58:38|38786.83
11:58:39|38787.77
11:58:40|38788.05
11:58:42|38789.98
11:58:43|38789.98
11:58:44|38793.36
11:58:45|38793.36
11:58:46|38800.53
11:58:46|38800.53
11:58:48|38800.53
11:58:49|38805.05
11:58:51|38805.06
11:58:51|38805.06
11:58:52|38805.78
11:58:53|38805.78
11:58:54|38807.08
11:58:55|38807.08
11:58:56|38818.59
11:58:57|38823.8
11:58:59|38830.1
11:59:00|38836.77
11:59:01|38837.36
11:59:02|38837.36
11:59:03|38829.07
11:59:04|38829.93
11:59:05|38835.13
11:59:05|38835.13
11:59:07|38835.13
11:59:08|38829.97
11:59:09|38832.81
11:59:10|38832.81
11:59:11|38832.81
11:59:12|38823.66
11:59:13|38822.82
11:59:14|38817.48
11:59:16|38819.1
11:59:17|38821.92
11:59:19|38821.92
11:59:20|38826.69
11:59:21|38826.68
11:59:23|38826.68
11:59:23|38826.69
11:59:24|38826.69
11:59:25|38828.51
11:59:26|38828.5
11:59:27|38828.51
11:59:28|38828.51
11:59:30|38828.5
11:59:31|38828.51
11:59:32|38828.51
11:59:33|38828.5
11:59:33|38828.5
11:59:34|38828.5
11:59:36|38821.95
11:59:37|38821.95
11:59:38|38824.81
11:59:38|38828.5
11:59:39|38828.49
11:59:40|38828.49
11:59:42|38828.49
11:59:44|38828.5
11:59:45|38828.5
11:59:45|38837.36
11:59:46|38837.36
11:59:47|38841.79
11:59:48|38841.8
11:59:49|38841.79
11:59:51|38841.79
11:59:51|38841.79
11:59:52|38841.79
11:59:54|38841.79
11:59:55|38841.79
11:59:56|38841.79
11:59:57|38841.79
11:59:58|38841.79
11:59:59|38841.8
12:00:00|38841.8
12:00:02|38841.8
12:00:03|38843.42
12:00:04|38844.45
12:00:05|38844.45
12:00:06|38844.99
12:00:07|38845.44
12:00:08|38845.44
12:00:09|38845.44
12:00:10|38840.26
12:00:11|38836.02
12:00:12|38837.97
12:00:13|38831.64
12:00:14|38831.69
12:00:16|38837.47
12:00:17|38837.47
12:00:18|38837.46
12:00:19|38837.47
12:00:20|38837.47
12:00:21|38837.47
12:00:23|38842.16
12:00:24|38842.16
12:00:25|38849.34
12:00:26|38846.19
12:00:27|38846.73
12:00:28|38845.53
12:00:29|38837.47
12:00:29|38835.13
12:00:31|38835.14
12:00:31|38835.14
12:00:33|38835.14
12:00:34|38833.93
12:00:34|38830.16
12:00:36|38830.16
12:00:37|38830.16
12:00:38|38830.14
12:00:38|38830.14
12:00:40|38830.14
12:00:41|38830.14
12:00:42|38830.14
12:00:43|38821.92
12:00:44|38820.
12:00:45|38817.98
12:00:45|38816.28
12:00:46|38816.29
12:00:47|38808.3
12:00:49|38808.29
12:00:50|38808.54
12:00:50|38808.54
12:00:52|38812.31
12:00:52|38803.04
12:00:53|38802.73
12:00:55|38805.85
12:00:56|38806.82
12:00:57|38806.82
12:00:58|38806.82
12:00:59|38813.34
12:01:00|38816.28
12:01:01|38822.95
12:01:02|38819.24
12:01:03|38819.24
12:01:04|38819.24
12:01:05|38819.24
12:01:05|38819.24
12:01:07|38819.48
12:01:07|38819.48
12:01:09|38819.48
12:01:10|38827.54
12:01:11|38831.76
12:01:12|38831.78
12:01:13|38831.78
12:01:14|38831.78
12:01:15|38831.79
12:01:16|38831.79
12:01:16|38831.78
12:01:19|38830.17
12:01:19|38830.16
12:01:21|38831.78
12:01:22|38833.01
12:01:23|38838.9
12:01:24|38839.66
12:01:25|38839.67
12:01:25|38839.67
12:01:27|38839.67
12:01:28|38839.71
12:01:29|38839.71
12:01:30|38839.7
12:01:31|38839.7
12:01:32|38839.7
12:01:33|38839.7
12:01:34|38840.
12:01:35|38840.
12:01:36|38845.28
12:01:37|38831.89
12:01:37|38823.56
12:01:39|38823.57
12:01:40|38823.57
12:01:40|38827.7
12:01:42|38830.64
12:01:43|38830.64
12:01:44|38822.92
12:01:45|38820.75
12:01:46|38820.75
12:01:47|38820.75
12:01:48|38820.75
12:01:48|38820.75
12:01:50|38822.93
12:01:51|38822.92
12:01:52|38817.23
12:01:52|38817.23
12:01:54|38829.15
12:01:54|38830.15
12:01:56|38830.15
12:01:57|38830.16
12:01:58|38830.16
12:01:59|38830.15
12:01:59|38830.15
12:02:00|38836.82
12:02:02|38839.65
12:02:03|38839.65
12:02:03|38839.65
12:02:04|38839.65
12:02:06|38839.65
12:02:06|38839.65
12:02:08|38839.65
12:02:09|38839.66
12:02:10|38839.66
12:02:11|38839.66
12:02:12|38839.65
12:02:13|38831.34
12:02:14|38829.3
12:02:14|38823.44
12:02:15|38823.44
12:02:18|38823.44
12:02:19|38817.98
12:02:19|38815.7
12:02:22|38815.69
12:02:23|38815.7
12:02:25|38817.98
12:02:25|38817.98
12:02:26|38817.98
12:02:27|38817.98
12:02:28|38817.98
12:02:29|38814.94
12:02:30|38814.94
12:02:31|38809.11
12:02:32|38811.01
12:02:33|38811.01
12:02:34|38811.01
12:02:35|38816.1
12:02:37|38816.11
12:02:38|38803.04
12:02:39|38800.02
12:02:41|38802.75
12:02:41|38802.75
12:02:43|38803.51
12:02:44|38800.47
12:02:44|38800.47
12:02:45|38803.45
12:02:46|38803.45
12:02:48|38803.45
12:02:48|38803.45
12:02:49|38803.46
12:02:50|38810.43
12:02:51|38817.11
12:02:52|38817.97
12:02:53|38817.97
12:02:55|38817.97
12:02:55|38817.97
12:02:57|38817.97
12:02:58|38817.96
12:02:58|38817.96
12:03:00|38817.97
12:03:01|38817.97
12:03:02|38817.97
12:03:03|38820.23
12:03:04|38820.23
12:03:05|38829.12
12:03:06|38829.12
12:03:07|38829.12
12:03:08|38824.25
12:03:09|38822.88
12:03:10|38825.42
12:03:11|38835.02
12:03:12|38835.02
12:03:13|38835.13
12:03:14|38835.27
12:03:15|38835.27
12:03:16|38835.26
12:03:17|38823.25
12:03:18|38825.25
12:03:20|38825.27
12:03:21|38827.38
12:03:23|38827.38
12:03:23|38827.38
12:03:25|38824.15
12:03:26|38824.14
12:03:27|38824.15
12:03:28|38824.15
12:03:29|38824.15
12:03:30|38824.15
12:03:31|38824.15
12:03:32|38826.23
12:03:33|38829.52
12:03:34|38841.78
12:03:35|38841.78
12:03:36|38841.77
12:03:37|38835.83
12:03:38|38835.83
12:03:39|38835.83
12:03:40|38824.16
12:03:41|38824.14
12:03:42|38823.51
12:03:43|38826.05
12:03:44|38826.05
12:03:45|38826.05
12:03:46|38826.09
12:03:47|38826.09
12:03:48|38826.09
12:03:49|38826.09
12:03:50|38826.08
12:03:51|38826.08
12:03:52|38824.14
12:03:53|38824.15
12:03:54|38824.15
12:03:55|38824.15
12:03:56|38824.15
12:03:57|38824.15
12:03:58|38824.15
12:03:59|38824.15
12:04:00|38824.15
12:04:01|38824.15
12:04:02|38822.13
12:04:03|38824.14
12:04:04|38824.14
12:04:05|38824.14
12:04:06|38820.23
12:04:07|38820.23
12:04:08|38820.23
12:04:09|38820.23
12:04:10|38820.23
12:04:11|38820.22
12:04:12|38818.3
12:04:13|38818.3
12:04:14|38818.3
12:04:15|38818.3
12:04:16|38818.3
12:04:17|38818.3
12:04:18|38818.3
12:04:19|38818.33
12:04:21|38818.33
12:04:22|38818.33
12:04:23|38824.12
12:04:24|38824.13
12:04:25|38824.15
12:04:26|38824.15
12:04:28|38824.15
12:04:29|38824.15
12:04:29|38824.15
12:04:31|38824.14
12:04:31|38824.15
12:04:32|38824.15
12:04:34|38824.14
12:04:35|38824.15
12:04:35|38824.15
12:04:36|38831.15
12:04:38|38831.15
12:04:39|38831.16
12:04:40|38831.15
12:04:41|38818.57
12:04:42|38818.56
12:04:43|38818.57
12:04:45|38818.56
12:04:45|38818.57
12:04:46|38815.93
12:04:47|38814.89
12:04:48|38807.78
12:04:49|38807.78
12:04:50|38811.07
12:04:52|38811.07
12:04:52|38811.07
12:04:54|38811.08
12:04:55|38811.08
12:04:56|38811.08
12:04:58|38811.08
12:04:59|38811.55
12:05:00|38811.55
12:05:01|38811.55
12:05:01|38811.55
12:05:03|38811.55
12:05:04|38811.54
12:05:05|38805.78
12:05:06|38805.78
12:05:08|38805.79
12:05:08|38805.79
12:05:10|38805.78
12:05:11|38805.78
12:05:12|38805.78
12:05:13|38811.39
12:05:14|38804.92
12:05:15|38804.92
12:05:16|38804.92
12:05:17|38804.92
12:05:18|38803.51
12:05:19|38802.74
12:05:21|38802.74
12:05:22|38802.74
12:05:23|38807.71
12:05:24|38810.99
12:05:24|38810.98
12:05:26|38810.98
12:05:26|38808.11
12:05:28|38808.11
12:05:29|38808.11
12:05:30|38810.98
12:05:31|38810.98
12:05:32|38810.98
12:05:33|38810.98
12:05:34|38810.98
12:05:35|38808.18
12:05:36|38802.73
12:05:37|38802.74
12:05:38|38802.74
12:05:39|38802.73
12:05:40|38802.73
12:05:41|38802.74
12:05:42|38802.74
12:05:43|38802.74
12:05:44|38802.73
12:05:46|38802.74
12:05:46|38802.73
12:05:48|38800.82
12:05:49|38800.82
12:05:49|38800.82
12:05:50|38804.73
12:05:52|38805.92
12:05:53|38805.92
12:05:54|38810.08
12:05:56|38810.07
12:05:56|38810.07
12:05:57|38810.07
12:05:58|38810.03
12:05:59|38804.26
12:06:00|38806.49
12:06:01|38806.49
12:06:02|38806.49
12:06:03|38800.81
12:06:04|38800.81
12:06:05|38800.81
12:06:06|38800.02
12:06:07|38795.99
12:06:08|38795.
12:06:09|38795.
12:06:10|38795.
12:06:11|38795.
12:06:12|38795.01
12:06:13|38795.
12:06:14|38795.
12:06:15|38795.
12:06:16|38795.
12:06:17|38795.01
12:06:18|38795.01
12:06:19|38793.97
12:06:20|38793.96
12:06:21|38793.96
12:06:23|38789.55
12:06:25|38783.36
12:06:26|38783.37
12:06:27|38783.37
12:06:28|38783.37
12:06:29|38783.16
12:06:30|38783.17
12:06:31|38783.16
12:06:32|38783.16
12:06:33|38783.16
12:06:34|38783.17
12:06:35|38783.16
12:06:36|38783.16
12:06:37|38781.43
12:06:38|38781.42
12:06:39|38780.24
12:06:40|38779.62
12:06:41|38776.36
12:06:42|38777.64
12:06:43|38786.17
12:06:44|38786.16
12:06:45|38777.72
12:06:46|38777.72
12:06:47|38778.45
12:06:48|38783.62
12:06:49|38783.63
12:06:50|38783.63
12:06:51|38783.63
12:06:52|38783.63
12:06:53|38783.63
12:06:54|38783.62
12:06:55|38783.62
12:06:56|38783.62
12:06:57|38783.62
12:06:58|38785.51
12:06:59|38785.51
12:07:00|38785.5
12:07:01|38785.51
12:07:02|38786.17
12:07:03|38786.17
12:07:04|38786.17
12:07:05|38786.17
12:07:06|38786.16
12:07:07|38786.17
12:07:08|38786.16
12:07:09|38786.17
12:07:10|38786.17
12:07:11|38786.16
12:07:12|38786.16
12:07:14|38786.16
12:07:14|38786.12
12:07:15|38785.01
12:07:16|38778.92
12:07:17|38777.01
12:07:18|38777.
12:07:19|38777.01
12:07:20|38777.01
12:07:21|38777.01
12:07:23|38777.01
12:07:25|38777.
12:07:26|38777.
12:07:26|38777.
12:07:27|38777.01
12:07:29|38777.01
12:07:30|38780.85
12:07:31|38782.29
12:07:32|38782.29
12:07:33|38782.29
12:07:34|38782.29
12:07:35|38782.29
12:07:36|38782.28
12:07:37|38782.28
12:07:39|38782.28
12:07:39|38782.28
12:07:40|38782.28
12:07:42|38782.29
12:07:43|38782.29
12:07:44|38782.29
12:07:44|38782.29
12:07:46|38782.29
12:07:46|38782.28
12:07:48|38782.28
12:07:49|38782.28
12:07:50|38782.29
12:07:51|38782.29
12:07:53|38788.93
12:07:53|38793.59
12:07:54|38793.59
12:07:55|38793.59
12:07:56|38793.59
12:07:58|38788.95
12:07:59|38788.95
12:08:00|38788.95
12:08:00|38788.95
12:08:02|38788.96
12:08:02|38793.53
12:08:04|38793.53
12:08:05|38793.53
12:08:05|38793.53
12:08:06|38793.53
12:08:08|38793.53
12:08:09|38793.53
12:08:10|38793.54
12:08:11|38799.8
12:08:12|38803.49
12:08:13|38800.34
12:08:14|38800.26
12:08:15|38800.25
12:08:16|38804.26
12:08:17|38795.23
12:08:18|38792.92
12:08:19|38793.17
12:08:20|38793.17
12:08:21|38793.19
12:08:23|38793.18
12:08:24|38793.18
12:08:26|38793.19
12:08:27|38793.18
12:08:28|38797.05
12:08:29|38797.06
12:08:30|38797.05
12:08:32|38797.06
12:08:32|38797.05
12:08:34|38797.06
12:08:35|38797.05
12:08:36|38797.06
12:08:37|38797.06
12:08:39|38795.23
12:08:40|38795.23
12:08:41|38795.22
12:08:42|38795.21
12:08:43|38795.21
12:08:44|38795.22
12:08:45|38793.5
12:08:45|38789.55
12:08:46|38789.55
12:08:48|38785.01
12:08:49|38784.1
12:08:50|38784.09
12:08:51|38784.1
12:08:52|38784.1
12:08:53|38784.1
12:08:54|38784.1
12:08:54|38784.34
12:08:56|38785.75
12:08:57|38785.76
12:08:58|38785.75
12:08:59|38785.75
12:09:00|38785.76
12:09:01|38785.76
12:09:02|38785.76
12:09:03|38788.96
12:09:04|38788.96
12:09:05|38788.97
12:09:06|38788.97
12:09:07|38788.96
12:09:08|38793.18
12:09:09|38793.19
12:09:10|38793.19
12:09:12|38793.18
12:09:12|38787.38
12:09:13|38787.38
12:09:14|38787.38
12:09:15|38787.38
12:09:16|38787.37
12:09:17|38787.37
12:09:18|38787.37
12:09:19|38787.38
12:09:20|38787.38
12:09:21|38787.38
12:09:22|38787.37
12:09:23|38785.77
12:09:24|38785.77
12:09:25|38789.21
12:09:27|38789.21
12:09:29|38785.76
12:09:29|38784.11
12:09:30|38784.09
12:09:31|38784.09
12:09:32|38784.09
12:09:33|38784.09
12:09:35|38783.65
12:09:35|38783.66
12:09:36|38783.66
12:09:37|38782.28
12:09:38|38782.28
12:09:39|38782.28
12:09:40|38782.29
12:09:41|38782.28
12:09:42|38782.28
12:09:43|38782.29
12:09:44|38782.29
12:09:45|38782.29
12:09:46|38782.29
12:09:47|38782.29
12:09:48|38782.29
12:09:49|38782.53
12:09:50|38782.53
12:09:51|38782.53
12:09:52|38786.11
12:09:53|38782.54
12:09:54|38782.55
12:09:55|38782.54
12:09:56|38782.54
12:09:57|38782.54
12:09:58|38782.54
12:09:59|38788.02
12:10:00|38786.15
12:10:01|38786.15
12:10:02|38788.41
12:10:03|38790.
12:10:04|38789.99
12:10:05|38789.99
12:10:06|38789.99
12:10:07|38786.16
12:10:08|38782.55
12:10:09|38782.54
12:10:10|38782.54
12:10:11|38782.55
12:10:12|38782.55
12:10:13|38782.54
12:10:14|38782.54
12:10:15|38782.28
12:10:16|38782.28
12:10:17|38782.28
12:10:18|38782.29
12:10:19|38782.28
12:10:20|38779.66
12:10:21|38779.3
12:10:22|38779.29
12:10:23|38779.29
12:10:24|38779.29
12:10:26|38777.65
12:10:28|38782.54
12:10:28|38782.54
12:10:30|38782.54
12:10:31|38782.54
12:10:32|38782.54
12:10:34|38786.14
12:10:35|38786.14
12:10:35|38779.11
12:10:36|38784.16
12:10:37|38784.16
12:10:38|38784.15
12:10:39|38784.15
12:10:41|38784.15
12:10:41|38784.15
12:10:42|38784.15
12:10:44|38784.15
12:10:44|38784.15
12:10:45|38784.15
12:10:47|38784.15
12:10:48|38784.16
12:10:49|38784.15
12:10:50|38784.15
12:10:51|38784.15
12:10:52|38784.15
12:10:53|38784.15
12:10:54|38784.15
12:10:55|38784.16
12:10:56|38784.16
12:10:57|38784.16
12:10:58|38784.16
12:10:59|38792.58
12:11:00|38792.59
12:11:02|38797.67
12:11:02|38800.
12:11:04|38799.75
12:11:05|38799.73
12:11:06|38799.73
12:11:06|38793.59
12:11:07|38789.29
12:11:09|38788.22
12:11:09|38788.22
12:11:10|38788.22
12:11:11|38788.22
12:11:12|38784.15
12:11:13|38784.14
12:11:14|38784.15
12:11:15|38784.14
12:11:16|38784.14
12:11:17|38784.14
12:11:18|38784.14
12:11:19|38784.15
12:11:20|38784.15
12:11:21|38784.15
12:11:22|38784.15
12:11:23|38784.14
12:11:24|38784.14
12:11:25|38784.15
12:11:27|38784.14
12:11:29|38784.14
12:11:30|38777.98
12:11:31|38783.46
12:11:32|38783.46
12:11:33|38783.45
12:11:34|38783.45
12:11:35|38783.45
12:11:36|38775.05
12:11:38|38775.04
12:11:38|38775.29
12:11:40|38775.28
12:11:41|38775.29
12:11:42|38777.55
12:11:42|38777.55
12:11:44|38783.46
12:11:44|38783.46
12:11:46|38778.91
12:11:47|38778.91
12:11:48|38778.9
12:11:49|38770.38
12:11:50|38761.85
12:11:51|38762.09
12:11:52|38766.16
12:11:53|38766.41
12:11:54|38766.41
12:11:55|38766.41
12:11:56|38766.41
12:11:57|38766.41
12:11:58|38766.41
12:11:59|38766.41
12:12:00|38770.46
12:12:02|38764.65
12:12:02|38764.65
12:12:04|38764.65
12:12:04|38764.65
12:12:06|38764.65
12:12:06|38764.64
12:12:07|38764.65
12:12:08|38764.64
12:12:10|38764.65
12:12:10|38764.64
12:12:12|38764.64
12:12:13|38764.64
12:12:13|38770.43
12:12:14|38770.43
12:12:15|38768.02
12:12:16|38768.02
12:12:18|38759.81
12:12:18|38762.19
12:12:19|38764.64
12:12:21|38764.65
12:12:22|38764.64
12:12:23|38764.64
12:12:24|38764.64
12:12:25|38764.64
12:12:26|38759.81
12:12:27|38759.81
12:12:29|38759.81
12:12:30|38757.82
12:12:31|38757.82
12:12:32|38757.82
12:12:33|38757.82
12:12:34|38757.82
12:12:36|38752.36
12:12:37|38751.71
12:12:38|38751.71
12:12:39|38751.7
12:12:40|38751.7
12:12:41|38751.7
12:12:42|38751.7
12:12:43|38751.7
12:12:44|38786.32
12:12:45|38803.13
12:12:46|38813.98
12:12:47|38818.12
12:12:48|38818.11
12:12:49|38819.98
12:12:50|38819.98
12:12:51|38812.16
12:12:52|38810.4
12:12:53|38810.65
12:12:54|38817.65
12:12:55|38812.16
12:12:56|38810.42
12:12:58|38810.41
12:12:59|38810.52
12:13:00|38810.52
12:13:00|38810.53
12:13:02|38810.52
12:13:03|38805.86
12:13:04|38805.86
12:13:05|38804.47
12:13:06|38804.47
12:13:06|38804.47
12:13:08|38804.46
12:13:09|38801.75
12:13:09|38801.75
12:13:11|38801.75
12:13:12|38801.75
12:13:13|38801.76
12:13:13|38796.02
12:13:15|38796.02
12:13:15|38796.01
12:13:17|38806.1
12:13:18|38806.1
12:13:19|38801.74
12:13:20|38801.74
12:13:21|38806.13
12:13:21|38810.53
12:13:23|38807.75
12:13:23|38807.75
12:13:24|38807.75
12:13:26|38800.36
12:13:27|38793.61
12:13:28|38793.61
12:13:29|38793.84
12:13:30|38793.85
12:13:31|38793.85
12:13:32|38793.85
12:13:33|38796.11
12:13:34|38790.86
12:13:35|38784.07
12:13:36|38784.
12:13:37|38784.
12:13:38|38784.
12:13:40|38784.
12:13:41|38784.
12:13:43|38789.89
12:13:43|38789.89
12:13:44|38789.89
12:13:45|38789.89
12:13:46|38789.89
12:13:47|38789.89
12:13:48|38789.89
12:13:49|38784.
12:13:50|38784.
12:13:51|38779.16
12:13:52|38779.16
12:13:53|38779.39
12:13:54|38769.77
12:13:55|38772.73
12:13:56|38772.73
12:13:57|38778.54
12:13:58|38779.4
12:13:59|38779.4
12:14:00|38779.77
12:14:01|38788.77
12:14:02|38793.46
12:14:03|38793.45
12:14:04|38793.45
12:14:05|38793.21
12:14:06|38788.76
12:14:07|38788.76
12:14:08|38788.76
12:14:09|38788.77
12:14:10|38788.77
12:14:11|38788.77
12:14:12|38788.77
12:14:13|38788.77
12:14:14|38788.52
12:14:15|38781.4
12:14:16|38786.01
12:14:17|38793.59
12:14:18|38793.6
12:14:19|38798.62
12:14:20|38798.62
12:14:21|38798.63
12:14:22|38798.63
12:14:23|38798.63
12:14:24|38792.81
12:14:25|38791.08
12:14:26|38791.08
12:14:27|38786.37
12:14:28|38785.84
12:14:30|38781.43
12:14:32|38774.84
12:14:32|38781.42
12:14:33|38781.43
12:14:34|38781.43
12:14:35|38781.43
12:14:36|38781.43
12:14:37|38781.43
12:14:38|38785.85
12:14:39|38785.85
12:14:40|38787.24
12:14:41|38789.19
12:14:42|38793.55
12:14:43|38793.56
12:14:44|38793.56
12:14:45|38793.56
12:14:46|38793.55
12:14:48|38793.55
12:14:49|38793.55
12:14:50|38793.55
12:14:51|38793.56
12:14:52|38793.56
12:14:53|38793.56
12:14:54|38793.56
12:14:55|38793.56
12:14:56|38793.56
12:14:57|38793.56
12:14:58|38793.56
12:14:59|38793.56
12:15:00|38793.56
12:15:01|38793.55
12:15:02|38788.71
12:15:03|38788.15
12:15:04|38788.14
12:15:05|38782.97
12:15:06|38782.97
12:15:07|38782.97
12:15:08|38782.97
12:15:09|38782.97
12:15:10|38787.06
12:15:11|38787.06
12:15:12|38788.35
12:15:13|38788.35
12:15:15|38788.35
12:15:15|38788.35
12:15:16|38788.35
12:15:17|38788.35
12:15:18|38788.35
12:15:19|38795.39
12:15:20|38796.37
12:15:21|38796.37
12:15:22|38804.15
12:15:23|38804.15
12:15:24|38804.15
12:15:25|38804.69
12:15:26|38804.69
12:15:27|38804.69
12:15:28|38804.7
12:15:29|38804.7
12:15:31|38804.7
12:15:33|38804.69
12:15:33|38804.7
12:15:34|38804.7
12:15:36|38810.51
12:15:38|38804.8
12:15:39|38804.81
12:15:40|38804.8
12:15:42|38804.8
12:15:42|38812.13
12:15:43|38812.13
12:15:45|38812.13
12:15:45|38812.13
12:15:46|38808.09
12:15:47|38806.32
12:15:48|38806.32
12:15:49|38812.16
12:15:50|38812.16
12:15:52|38812.16
12:15:53|38812.15
12:15:54|38812.15
12:15:55|38812.16
12:15:56|38812.16
12:15:57|38812.16
12:15:58|38812.15
12:15:59|38812.16
12:16:00|38812.16
12:16:01|38812.16
12:16:02|38815.68
12:16:03|38815.68
12:16:04|38816.92
12:16:05|38816.92
12:16:06|38817.96
12:16:07|38817.96
12:16:08|38817.97
12:16:09|38817.97
12:16:10|38817.97
12:16:11|38817.97
12:16:12|38819.33
12:16:13|38819.33
12:16:14|38820.16
12:16:15|38820.16
12:16:16|38814.73
12:16:17|38808.05
12:16:18|38808.04
12:16:19|38808.05
12:16:20|38808.04
12:16:21|38808.04
12:16:22|38808.04
12:16:23|38808.04
12:16:24|38808.29
12:16:25|38809.96
12:16:26|38809.96
12:16:27|38809.96
12:16:28|38809.95
12:16:29|38809.95
12:16:30|38809.96
12:16:31|38809.96
12:16:33|38809.96
12:16:33|38809.96
12:16:35|38809.96
12:16:36|38798.79
12:16:37|38804.37
12:16:38|38808.04
12:16:39|38808.04
12:16:40|38808.05
12:16:41|38808.05
12:16:42|38808.04
12:16:43|38808.04
12:16:44|38808.05
12:16:45|38820.61
12:16:46|38820.61
12:16:48|38820.85
12:16:48|38820.84
12:16:50|38820.84
12:16:51|38820.84
12:16:52|38820.84
12:16:53|38820.84
12:16:53|38820.84
12:16:56|38820.84
12:16:56|38815.06
12:16:57|38815.07
12:16:58|38815.07
12:16:59|38815.07
12:17:00|38815.07
12:17:01|38815.07
12:17:02|38809.29
12:17:03|38808.06
12:17:04|38808.06
12:17:05|38808.06
12:17:06|38810.32
12:17:07|38810.31
12:17:08|38810.31
12:17:09|38810.31
12:17:10|38810.32
12:17:11|38810.32
12:17:12|38813.67
12:17:13|38815.42
12:17:14|38816.14
12:17:15|38819.73
12:17:16|38819.73
12:17:17|38819.72
12:17:18|38822.7
12:17:19|38817.24
12:17:20|38817.24
12:17:21|38821.94
12:17:22|38821.94
12:17:23|38825.75
12:17:24|38821.94
12:17:26|38821.93
12:17:27|38821.93
12:17:28|38821.93
12:17:28|38821.94
12:17:29|38821.94
12:17:30|38821.94
12:17:32|38821.94
12:17:33|38821.94
12:17:35|38821.93
12:17:36|38821.94
12:17:37|38821.94
12:17:38|38829.3
12:17:39|38829.71
12:17:40|38830.16
12:17:41|38830.16
12:17:42|38830.16
12:17:43|38830.16
12:17:44|38831.62
12:17:45|38831.63
12:17:46|38831.87
12:17:47|38831.91
12:17:48|38831.91
12:17:49|38831.91
12:17:50|38834.48
12:17:51|38835.45
12:17:52|38835.45
12:17:53|38835.93
12:17:54|38841.66
12:17:55|38836.95
12:17:56|38835.89
12:17:57|38835.89
12:17:58|38835.89
12:17:59|38841.66
12:18:00|38845.23
12:18:01|38845.23
12:18:02|38842.35
12:18:03|38842.35
12:18:04|38845.23
12:18:05|38845.24
12:18:07|38845.24
12:18:07|38845.24
12:18:08|38845.24
12:18:09|38854.16
12:18:10|38853.18
12:18:11|38848.37
12:18:12|38848.37
12:18:13|38848.37
12:18:14|38843.03
12:18:15|38842.1
12:18:16|38842.1
12:18:17|38841.66
12:18:19|38841.04
12:18:20|38841.06
12:18:21|38841.05
12:18:23|38841.01
12:18:23|38835.95
12:18:25|38849.21
12:18:25|38844.41
12:18:26|38844.4
12:18:27|38844.41
12:18:28|38844.41
12:18:29|38844.41
12:18:30|38844.4
12:18:32|38844.4
12:18:32|38844.4
12:18:34|38841.67
12:18:36|38841.67
12:18:37|38841.67
12:18:39|38841.67
12:18:40|38841.67
12:18:41|38846.09
12:18:41|38846.09
12:18:43|38849.42
12:18:44|38849.43
12:18:45|38849.43
12:18:46|38853.38
12:18:47|38853.63
12:18:48|38854.87
12:18:50|38854.86
12:18:51|38853.62
12:18:51|38853.62
12:18:53|38853.62
12:18:54|38853.62
12:18:55|38853.62
12:18:55|38853.62
12:18:57|38853.62
12:18:57|38853.62
12:18:58|38853.62
12:19:00|38853.62
12:19:01|38853.62
12:19:01|38853.63
12:19:02|38853.63
12:19:03|38855.87
12:19:05|38855.87
12:19:05|38855.88
12:19:06|38855.89
12:19:08|38855.89
12:19:08|38854.24
12:19:09|38857.08
12:19:11|38857.08
12:19:11|38857.09
12:19:13|38857.13
12:19:14|38857.14
12:19:15|38857.14
12:19:16|38870.
12:19:17|38869.97
12:19:18|38864.16
12:19:19|38864.41
12:19:20|38865.66
12:19:21|38865.66
12:19:23|38873.52
12:19:23|38877.22
12:19:25|38877.22
12:19:25|38879.5
12:19:27|38884.43
12:19:27|38883.74
12:19:28|38880.47
12:19:30|38880.47
12:19:31|38880.47
12:19:32|38880.47
12:19:32|38880.89
12:19:34|38884.25
12:19:35|38884.26
12:19:37|38884.26
12:19:38|38884.26
12:19:39|38884.26
12:19:40|38884.26
12:19:41|38884.26
12:19:42|38884.26
12:19:43|38884.75
12:19:44|38890.94
12:19:45|38893.76
12:19:46|38893.76
12:19:47|38893.76
12:19:48|38893.76
12:19:49|38893.77
12:19:50|38887.12
12:19:51|38887.12
12:19:52|38884.87
12:19:53|38884.87
12:19:54|38890.7
12:19:55|38890.69
12:19:56|38890.7
12:19:57|38890.7
12:19:58|38890.7
12:19:59|38893.77
12:20:00|38893.76
12:20:01|38893.76
12:20:02|38893.8
12:20:03|38893.76
12:20:05|38879.09
12:20:06|38883.61
12:20:06|38883.61
12:20:08|38883.6
12:20:09|38879.11
12:20:10|38879.11
12:20:11|38882.32
12:20:12|38882.32
12:20:13|38879.28
12:20:13|38871.01
12:20:15|38871.01
12:20:16|38870.98
12:20:17|38869.01
12:20:18|38861.7
12:20:19|38861.7
12:20:20|38866.74
12:20:21|38866.74
12:20:22|38866.75
12:20:23|38861.73
12:20:24|38861.73
12:20:25|38861.73
12:20:26|38861.73
12:20:27|38861.77
12:20:28|38861.77
12:20:29|38861.77
12:20:30|38861.77
12:20:32|38866.75
12:20:33|38867.52
12:20:34|38868.29
12:20:35|38868.29
12:20:37|38868.29
12:20:38|38868.31
12:20:39|38868.31
12:20:41|38868.31
12:20:42|38868.31
12:20:44|38868.31
12:20:45|38868.31
12:20:46|38868.31
12:20:46|38859.66
12:20:48|38853.46
12:20:49|38853.46
12:20:50|38853.46
12:20:51|38853.46
12:20:52|38853.46
12:20:53|38853.7
12:20:53|38857.88
12:20:55|38857.88
12:20:56|38857.88
12:20:57|38859.99
12:20:57|38859.99
12:20:59|38859.99
12:21:00|38860.
12:21:01|38866.74
12:21:02|38871.
12:21:03|38871.
12:21:04|38871.25
12:21:05|38871.25
12:21:06|38871.25
12:21:07|38871.25
12:21:09|38871.51
12:21:10|38871.24
12:21:11|38870.96
12:21:12|38866.53
12:21:13|38870.9
12:21:14|38867.83
12:21:15|38867.83
12:21:16|38867.83
12:21:16|38867.83
12:21:17|38871.42
12:21:19|38871.41
12:21:20|38869.54
12:21:21|38869.55
12:21:22|38869.55
12:21:23|38869.54
12:21:24|38869.55
12:21:24|38869.55
12:21:26|38871.5
12:21:27|38871.51
12:21:28|38871.51
12:21:29|38871.51
12:21:30|38871.52
12:21:31|38874.01
12:21:32|38871.51
12:21:33|38871.48
12:21:34|38868.32
12:21:35|38868.32
12:21:35|38868.32
12:21:37|38868.32
12:21:38|38868.32
12:21:39|38868.32
12:21:41|38873.9
12:21:42|38874.01
12:21:44|38876.09
12:21:44|38876.1
12:21:45|38876.09
12:21:46|38876.1
12:21:47|38876.1
12:21:48|38876.1
12:21:49|38878.41
12:21:50|38878.42
12:21:51|38867.19
12:21:52|38862.78
12:21:53|38862.78
12:21:54|38862.78
12:21:55|38866.51
12:21:56|38866.51
12:21:58|38868.61
12:21:59|38871.61
12:22:00|38866.52
12:22:02|38866.52
12:22:02|38866.52
12:22:03|38862.43
12:22:04|38862.42
12:22:05|38862.42
12:22:06|38862.43
12:22:07|38862.43
12:22:08|38862.42
12:22:09|38862.42
12:22:10|38861.69
12:22:11|38858.98
12:22:12|38858.98
12:22:13|38858.98
12:22:14|38858.98
12:22:15|38854.57
12:22:17|38854.58
12:22:18|38854.58
12:22:19|38854.57
12:22:20|38854.57
12:22:21|38854.57
12:22:22|38854.57
12:22:23|38854.56
12:22:24|38854.56
12:22:25|38854.56
12:22:26|38854.55
12:22:27|38854.55
12:22:28|38858.55
12:22:29|38861.24
12:22:30|38861.24
12:22:31|38861.24
12:22:32|38861.24
12:22:33|38861.24
12:22:34|38861.24
12:22:35|38861.24
12:22:36|38861.24
12:22:37|38861.25
12:22:39|38866.46
12:22:39|38866.46
12:22:41|38866.46
12:22:43|38866.46
12:22:44|38866.46
12:22:45|38866.46
12:22:46|38863.95
12:22:47|38863.95
12:22:48|38866.75
12:22:49|38869.03
12:22:51|38871.47
12:22:52|38871.48
12:22:53|38871.48
12:22:53|38871.48
12:22:54|38871.48
12:22:56|38871.48
12:22:57|38871.47
12:22:58|38868.87
12:22:58|38868.85
12:22:59|38868.86
12:23:01|38871.43
12:23:01|38869.17
12:23:03|38869.16
12:23:03|38869.16
12:23:05|38869.17
12:23:06|38865.72
12:23:07|38865.72
12:23:08|38865.72
12:23:09|38865.72
12:23:10|38865.72
12:23:11|38865.72
12:23:12|38865.72
12:23:13|38865.72
12:23:14|38865.72
12:23:15|38865.72
12:23:16|38865.72
12:23:17|38865.71
12:23:18|38865.72
12:23:19|38869.
12:23:20|38870.46
12:23:21|38879.86
12:23:22|38880.99
12:23:23|38880.99
12:23:24|38880.99
12:23:25|38880.99
12:23:26|38880.99
12:23:27|38880.99
12:23:28|38880.99
12:23:29|38880.98
12:23:30|38880.98
12:23:31|38884.57
12:23:32|38884.57
12:23:33|38885.
12:23:34|38893.44
12:23:35|38893.44
12:23:36|38893.44
12:23:37|38893.44
12:23:38|38893.44
12:23:39|38893.44
12:23:41|38893.44
12:23:42|38903.36
12:23:43|38905.6
12:23:44|38905.6
12:23:45|38905.6
12:23:46|38905.6
12:23:47|38905.6
12:23:48|38905.6
12:23:50|38905.6
12:23:51|38905.61
12:23:51|38905.61
12:23:53|38905.65
12:23:54|38907.91
12:23:55|38907.91
12:23:56|38902.32
12:23:57|38905.59
12:23:58|38905.6
12:23:59|38907.94
12:24:00|38907.94
12:24:01|38908.
12:24:03|38908.
12:24:03|38908.
12:24:05|38909.23
12:24:06|38914.39
12:24:07|38933.41
12:24:09|38953.24
12:24:09|38959.99
12:24:11|38982.48
12:24:11|38982.5
12:24:13|38983.24
12:24:14|39017.61
12:24:15|38998.82
12:24:16|38992.66
12:24:18|38982.5
12:24:18|38959.16
12:24:19|38956.02
12:24:20|38944.58
12:24:21|38940.29
12:24:22|38938.78
12:24:23|38938.77
12:24:24|38949.99
12:24:25|38949.7
12:24:26|38949.19
12:24:27|38949.19
12:24:28|38949.19
12:24:29|38949.2
12:24:30|38943.36
12:24:31|38943.36
12:24:32|38938.79
12:24:33|38938.78
12:24:34|38938.79
12:24:35|38932.36
12:24:37|38937.52
12:24:38|38937.51
12:24:39|38937.52
12:24:41|38937.53
12:24:42|38952.25
12:24:43|38959.15
12:24:44|38964.49
12:24:45|38971.19
12:24:46|38960.74
12:24:47|38967.1
12:24:48|38971.2
12:24:49|38971.19
12:24:50|38971.19
12:24:51|38967.14
12:24:52|38967.14
12:24:53|38976.72
12:24:55|38971.8
12:24:55|38971.79
12:24:56|38968.45
12:24:57|38967.14
12:24:59|38956.22
12:25:00|38956.22
12:25:01|38960.4
12:25:02|38956.46
12:25:03|38956.22
12:25:04|38956.22
12:25:06|38976.64
12:25:07|38975.29
12:25:08|38975.29
12:25:09|38966.52
12:25:10|38966.52
12:25:11|38966.52
12:25:13|38969.74
12:25:13|38969.75
12:25:15|38973.34
12:25:15|38969.74
12:25:16|38969.75
12:25:17|38969.74
12:25:18|38965.85
12:25:20|38960.4
12:25:21|38960.4
12:25:22|38956.24
12:25:22|38956.23
12:25:24|38962.67
12:25:25|38962.67
12:25:26|38962.67
12:25:27|38962.67
12:25:27|38956.24
12:25:28|38956.24
12:25:29|38957.39
12:25:30|38956.2
12:25:32|38954.64
12:25:32|38954.64
12:25:33|38966.53
12:25:35|38956.21
12:25:35|38956.2
12:25:37|38956.2
12:25:38|38956.2
12:25:39|38956.2
12:25:39|38956.2
12:25:40|38956.2
12:25:42|38956.73
12:25:43|38956.72
12:25:44|38950.02
12:25:45|38950.
12:25:46|38944.52
12:25:48|38944.53
12:25:49|38944.77
12:25:50|38950.25
12:25:51|38950.25
12:25:52|38955.46
12:25:53|38938.27
12:25:54|38938.28
12:25:55|38952.25
12:25:56|38960.68
12:25:57|38964.
12:25:58|38960.68
12:25:59|38960.4
12:26:00|38958.59
12:26:01|38940.03
12:26:02|38943.36
12:26:03|38952.25
12:26:04|38952.25
12:26:04|38952.25
12:26:06|38947.17
12:26:07|38947.17
12:26:08|38949.22
12:26:09|38949.23
12:26:10|38950.29
12:26:12|38950.29
12:26:13|38950.28
12:26:14|38959.93
12:26:15|38959.94
12:26:16|38959.93
12:26:17|38958.51
12:26:17|38947.24
12:26:19|38947.25
12:26:20|38947.24
12:26:21|38947.24
12:26:22|38947.24
12:26:23|38944.09
12:26:24|38944.09
12:26:25|38944.09
12:26:26|38944.1
12:26:26|38947.47
12:26:28|38947.46
12:26:28|38947.47
12:26:30|38950.68
12:26:31|38944.09
12:26:32|38938.1
12:26:33|38938.1
12:26:34|38938.1
12:26:35|38938.09
12:26:36|38938.1
12:26:37|38938.1
12:26:38|38933.94
12:26:39|38933.34
12:26:40|38933.33
12:26:42|38933.33
12:26:44|38933.34
12:26:45|38933.33
12:26:46|38932.03
12:26:47|38928.72
12:26:48|38928.58
12:26:50|38927.81
12:26:50|38925.7
12:26:51|38916.92
12:26:52|38915.16
12:26:53|38915.16
12:26:54|38913.56
12:26:56|38912.88
12:26:56|38912.88
12:26:58|38912.87
12:26:58|38912.87
12:26:59|38912.81
12:27:01|38912.81
12:27:02|38912.81
12:27:03|38927.34
12:27:04|38926.87
12:27:05|38926.87
12:27:05|38926.87
12:27:07|38927.11
12:27:08|38927.51
12:27:09|38933.33
12:27:10|38933.34
12:27:11|38933.34
12:27:12|38933.34
12:27:13|38939.32
12:27:14|38939.32
12:27:15|38939.29
12:27:16|38939.29
12:27:18|38937.9
12:27:18|38934.4
12:27:19|38927.82
12:27:20|38927.81
12:27:21|38927.82
12:27:22|38927.82
12:27:23|38927.81
12:27:24|38927.81
12:27:26|38927.82
12:27:27|38927.82
12:27:28|38927.82
12:27:29|38927.82
12:27:30|38929.86
12:27:31|38929.86
12:27:32|38929.86
12:27:33|38930.22
12:27:34|38930.79
12:27:35|38930.78
12:27:36|38930.78
12:27:37|38930.79
12:27:38|38930.79
12:27:40|38930.79
12:27:40|38930.79
12:27:41|38933.15
12:27:43|38933.15
12:27:45|38933.15
12:27:46|38933.15
12:27:48|38933.15
12:27:49|38933.15
12:27:50|38933.15
12:27:51|38922.02
12:27:52|38919.07
12:27:53|38919.06
12:27:54|38919.06
12:27:55|38915.59
12:27:56|38913.55
12:27:58|38906.84
12:27:59|38906.84
12:27:59|38904.61
12:28:01|38904.61
12:28:02|38904.43
12:28:03|38900.
12:28:04|38904.61
12:28:04|38906.86
12:28:05|38910.94
12:28:07|38914.11
12:28:08|38914.11
12:28:08|38914.11
12:28:10|38914.11
12:28:10|38914.07
12:28:11|38914.07
12:28:12|38914.07
12:28:13|38914.07
12:28:15|38919.05
12:28:15|38930.14
12:28:16|38930.14
12:28:17|38932.31
12:28:18|38926.5
12:28:20|38932.32
12:28:21|38932.32
12:28:22|38932.32
12:28:23|38932.31
12:28:24|38932.27
12:28:25|38932.27
12:28:26|38932.27
12:28:27|38932.27
12:28:28|38932.23
12:28:29|38932.23
12:28:30|38932.23
12:28:31|38932.23
12:28:32|38928.94
12:28:33|38928.95
12:28:34|38928.94
12:28:35|38928.94
12:28:36|38928.95
12:28:37|38928.95
12:28:38|38928.95
12:28:39|38928.95
12:28:41|38928.94
12:28:42|38928.95
12:28:42|38928.95
12:28:44|38922.5
12:28:46|38922.5
12:28:47|38926.4
12:28:48|38928.94
12:28:49|38928.95
12:28:51|38931.61
12:28:52|38936.7
12:28:53|38936.69
12:28:55|38936.7
12:28:55|38936.69
12:28:56|38936.7
12:28:58|38936.7
12:28:59|38936.7
12:29:00|38936.73
12:29:01|38936.74
12:29:02|38936.74
12:29:03|38936.73
12:29:04|38931.62
12:29:05|38931.62
12:29:06|38931.61
12:29:07|38931.63
12:29:08|38931.63
12:29:09|38931.63
12:29:10|38936.63
12:29:12|38936.63
12:29:13|38944.99
12:29:14|38947.47
12:29:15|38947.47
12:29:16|38947.47
12:29:16|38947.47
12:29:19|38941.62
12:29:19|38941.62
12:29:20|38941.62
12:29:21|38941.62
12:29:22|38941.62
12:29:23|38941.62
12:29:24|38941.62
12:29:25|38941.62
12:29:26|38941.63
12:29:27|38941.63
12:29:28|38941.63
12:29:29|38941.62
12:29:30|38941.63
12:29:32|38947.46
12:29:33|38947.46
12:29:34|38943.15
12:29:35|38947.46
12:29:35|38947.71
12:29:37|38948.02
12:29:38|38959.49
12:29:40|38961.11
12:29:40|38961.11
12:29:41|38958.61
12:29:42|38956.3
12:29:44|38964.35
12:29:44|38964.35
12:29:47|38964.35
12:29:47|38964.35
12:29:49|38964.35
12:29:51|38964.35
12:29:52|38971.15
12:29:52|38971.16
12:29:53|38971.15
12:29:55|38971.15
12:29:57|38970.83
12:29:57|38970.83
12:29:59|38970.84
12:30:00|38970.84
12:30:01|38976.7
12:30:03|38976.7
12:30:03|38983.21
12:30:04|38983.21
12:30:06|38989.97
12:30:08|38989.97
12:30:08|38989.97
12:30:09|38988.37
12:30:10|38988.36
12:30:11|38983.24
12:30:12|38981.5
12:30:13|38976.73
12:30:14|38971.29
12:30:16|38971.28
12:30:18|38970.01
12:30:18|38970.81
12:30:19|38970.84
12:30:20|38971.3
12:30:22|38971.29
12:30:22|38971.29
12:30:23|38964.51
12:30:24|38969.98
12:30:25|38969.99
12:30:26|38969.98
12:30:27|38969.98
12:30:29|38971.52
12:30:29|38972.03
12:30:31|38972.03
12:30:31|38972.03
12:30:32|38965.11
12:30:33|38965.11
12:30:34|38964.51
12:30:35|38964.5
12:30:36|38970.34
12:30:38|38964.5
12:30:39|38964.5
12:30:40|38964.51
12:30:41|38954.88
12:30:42|38951.77
12:30:43|38951.77
12:30:44|38951.77
12:30:45|38951.77
12:30:46|38951.77
12:30:48|38951.77
12:30:48|38951.77
12:30:50|38951.76
12:30:51|38951.76
12:30:51|38951.76
12:30:53|38951.76
12:30:54|38951.76
12:30:55|38951.76
12:30:56|38951.76
12:30:57|38951.77
12:30:57|38951.77
12:30:59|38951.76
12:30:59|38951.76
12:31:00|38951.76
12:31:02|38946.55
12:31:03|38946.55
12:31:03|38946.54
12:31:05|38946.53
12:31:06|38941.65
12:31:07|38936.68
12:31:08|38936.68
12:31:09|38932.33
12:31:10|38932.32
12:31:11|38937.72
12:31:12|38934.29
12:31:13|38934.29
12:31:14|38932.32
12:31:15|38932.32
12:31:16|38931.62
12:31:17|38927.
12:31:18|38927.01
12:31:19|38927.01
12:31:20|38947.38
12:31:21|38947.39
12:31:22|38947.38
12:31:23|38947.38
12:31:24|38947.39
12:31:25|38947.14
12:31:26|38943.31
12:31:27|38943.31
12:31:28|38943.31
12:31:29|38942.16
12:31:30|38942.16
12:31:31|38942.16
12:31:32|38927.81
12:31:33|38927.01
12:31:34|38925.7
12:31:35|38925.7
12:31:36|38923.48
12:31:37|38914.78
12:31:38|38914.78
12:31:39|38914.77
12:31:40|38914.77
12:31:41|38919.2
12:31:42|38923.84
12:31:43|38927.79
12:31:44|38927.79
12:31:45|38927.8
12:31:47|38927.79
12:31:48|38929.87
12:31:49|38929.87
12:31:50|38929.89
12:31:51|38929.89
12:31:53|38924.06
12:31:54|38924.06
12:31:55|38920.61
12:31:56|38920.61
12:31:57|38920.61
12:31:59|38924.03
12:31:59|38924.03
12:32:00|38924.03
12:32:01|38929.53
12:32:02|38929.54
12:32:03|38929.53
12:32:04|38929.53
12:32:05|38929.53
12:32:06|38929.54
12:32:08|38929.54
12:32:09|38924.03
12:32:10|38927.31
12:32:11|38927.31
12:32:12|38927.32
12:32:12|38927.32
12:32:14|38927.32
12:32:15|38918.68
12:32:16|38918.68
12:32:17|38934.78
12:32:18|38934.79
12:32:19|38934.79
12:32:20|38934.8
12:32:21|38934.8
12:32:22|38934.8
12:32:23|38934.52
12:32:23|38934.53
12:32:25|38934.53
12:32:26|38929.04
12:32:27|38929.04
12:32:28|38925.1
12:32:29|38924.5
12:32:30|38922.28
12:32:31|38922.28
12:32:31|38922.28
12:32:33|38922.28
12:32:34|38922.28
12:32:35|38922.28
12:32:36|38922.52
12:32:38|38924.31
12:32:38|38928.4
12:32:39|38928.4
12:32:40|38928.99
12:32:41|38935.86
12:32:42|38931.99
12:32:43|38931.99
12:32:44|38931.99
12:32:45|38931.99
12:32:46|38931.99
12:32:47|38931.99
12:32:49|38932.
12:32:50|38932.
12:32:51|38932.
12:32:53|38931.99
12:32:53|38931.99
12:32:55|38932.
12:32:55|38932.
12:32:56|38931.99
12:32:57|38931.99
12:32:58|38929.82
12:32:59|38920.3
12:33:01|38918.92
12:33:02|38918.92
12:33:03|38918.92
12:33:04|38918.92
12:33:05|38918.91
12:33:06|38918.92
12:33:07|38918.92
12:33:08|38918.92
12:33:09|38919.16
12:33:10|38919.16
12:33:11|38919.15
12:33:12|38919.15
12:33:13|38919.15
12:33:14|38919.15
12:33:15|38922.43
12:33:16|38922.43
12:33:17|38922.44
12:33:18|38918.92
12:33:19|38918.92
12:33:20|38918.92
12:33:21|38918.92
12:33:22|38936.33
12:33:23|38939.99
12:33:24|38939.98
12:33:25|38939.99
12:33:26|38939.99
12:33:27|38939.99
12:33:28|38939.99
12:33:29|38939.99
12:33:31|38936.09
12:33:31|38936.09
12:33:32|38936.09
12:33:34|38931.8
12:33:34|38931.8
12:33:36|38931.8
12:33:37|38931.8
12:33:39|38931.8
12:33:39|38931.8
12:33:40|38931.8
12:33:41|38935.29
12:33:43|38935.29
12:33:44|38935.29
12:33:44|38935.29
12:33:45|38935.25
12:33:46|38935.25
12:33:47|38935.25
12:33:49|38925.57
12:33:51|38925.57
12:33:52|38925.56
12:33:53|38925.56
12:33:54|38925.57
12:33:55|38925.57
12:33:57|38925.57
12:33:57|38925.57
12:33:58|38925.56
12:33:59|38935.24
12:34:00|38935.25
12:34:01|38935.3
12:34:03|38935.29
12:34:05|38935.29
12:34:05|38935.29
12:34:07|38935.29
12:34:09|38935.3
12:34:10|38935.3
12:34:11|38935.3
12:34:12|38939.97
12:34:13|38946.05
12:34:14|38946.97
12:34:15|38942.3
12:34:16|38940.21
12:34:17|38940.21
12:34:18|38928.04
12:34:19|38925.58
12:34:20|38925.57
12:34:21|38931.28
12:34:22|38931.28
12:34:23|38931.29
12:34:24|38931.03
12:34:25|38931.02
12:34:26|38931.02
12:34:27|38931.03
12:34:28|38931.02
12:34:29|38931.02
12:34:30|38931.01
12:34:31|38931.01
12:34:32|38931.01
12:34:33|38931.01
12:34:34|38930.41
12:34:35|38930.41
12:34:36|38931.45
12:34:37|38937.88
12:34:38|38940.02
12:34:39|38940.02
12:34:40|38940.02
12:34:41|38940.03
12:34:42|38940.02
12:34:43|38940.02
12:34:44|38940.02
12:34:45|38940.02
12:34:46|38940.
12:34:47|38936.04
12:34:48|38931.
12:34:50|38931.
12:34:51|38931.
12:34:52|38931.
12:34:53|38931.
12:34:55|38931.
12:34:56|38931.01
12:34:57|38931.01
12:34:58|38936.45
12:34:59|38936.45
12:35:01|38932.68
12:35:01|38932.68
12:35:03|38935.
12:35:04|38935.01
12:35:06|38935.
12:35:06|38935.
12:35:08|38935.
12:35:09|38931.27
12:35:10|38925.58
12:35:11|38925.57
12:35:12|38925.57
12:35:13|38925.57
12:35:14|38920.01
12:35:16|38922.54
12:35:16|38922.54
12:35:17|38922.54
12:35:18|38922.54
12:35:19|38922.53
12:35:20|38920.01
12:35:21|38920.01
12:35:22|38917.99
12:35:23|38917.99
12:35:24|38918.23
12:35:26|38921.96
12:35:27|38921.96
12:35:28|38926.51
12:35:29|38939.36
12:35:30|38946.72
12:35:31|38946.72
12:35:31|38946.72
12:35:32|38940.88
12:35:34|38937.43
12:35:35|38940.79
12:35:36|38940.79
12:35:37|38940.79
12:35:38|38940.79
12:35:38|38940.79
12:35:40|38940.79
12:35:41|38935.32
12:35:42|38931.29
12:35:43|38931.29
12:35:44|38934.72
12:35:45|38937.11
12:35:46|38937.11
12:35:47|38940.17
12:35:48|38940.17
12:35:48|38940.17
12:35:50|38940.17
12:35:52|38940.17
12:35:52|38940.18
12:35:54|38949.99
12:35:55|38949.98
12:35:56|38948.02
12:35:57|38948.
12:35:58|38948.
12:36:00|38947.77
12:36:00|38947.77
12:36:01|38947.52
12:36:02|38945.32
12:36:03|38945.01
12:36:04|38945.01
12:36:05|38945.02
12:36:06|38949.99
12:36:07|38949.99
12:36:08|38949.99
12:36:09|38950.
12:36:10|38949.99
12:36:11|38941.46
12:36:13|38939.45
12:36:14|38939.45
12:36:15|38939.45
12:36:16|38945.3
12:36:17|38950.35
12:36:18|38950.35
12:36:19|38950.11
12:36:20|38950.11
12:36:21|38950.11
12:36:22|38943.07
12:36:23|38943.07
12:36:25|38943.06
12:36:25|38943.07
12:36:27|38943.07
12:36:27|38943.06
12:36:28|38931.37
12:36:29|38927.81
12:36:30|38923.68
12:36:31|38920.19
12:36:32|38917.22
12:36:33|38917.22
12:36:34|38915.07
12:36:35|38915.06
12:36:36|38915.07
12:36:37|38915.06
12:36:38|38915.06
12:36:39|38915.
12:36:41|38915.
12:36:42|38915.
12:36:43|38915.01
12:36:44|38915.01
12:36:45|38912.88
12:36:46|38908.49
12:36:47|38907.59
12:36:48|38906.98
12:36:49|38906.98
12:36:50|38906.97
12:36:51|38906.97
12:36:53|38906.98
12:36:54|38906.98
12:36:55|38906.97
12:36:56|38906.98
12:36:57|38908.73
12:36:58|38908.73
12:37:00|38912.81
12:37:01|38912.8
12:37:01|38913.56
12:37:03|38913.55
12:37:04|38913.55
12:37:05|38908.77
12:37:06|38908.77
12:37:07|38908.77
12:37:08|38918.54
12:37:09|38915.42
12:37:11|38915.42
12:37:11|38911.63
12:37:12|38911.63
12:37:14|38911.62
12:37:15|38909.13
12:37:16|38909.13
12:37:16|38909.12
12:37:17|38909.12
12:37:19|38913.19
12:37:20|38908.45
12:37:20|38908.45
12:37:21|38908.45
12:37:22|38908.45
12:37:23|38908.44
12:37:24|38904.4
12:37:26|38904.4
12:37:26|38904.39
12:37:28|38904.4
12:37:29|38904.4
12:37:30|38904.4
12:37:31|38904.4
12:37:32|38889.01
12:37:33|38888.01
12:37:35|38889.25
12:37:36|38892.4
12:37:37|38892.53
12:37:37|38892.76
12:37:39|38892.76
12:37:39|38892.76
12:37:40|38900.
12:37:42|38895.81
12:37:42|38895.81
12:37:43|38895.82
12:37:45|38899.98
12:37:45|38899.98
12:37:47|38899.98
12:37:48|38900.
12:37:48|38900.
12:37:50|38900.
12:37:51|38900.
12:37:51|38900.
12:37:53|38899.99
12:37:54|38900.
12:37:56|38900.
12:37:57|38909.28
12:37:58|38909.28
12:37:59|38909.28
12:38:00|38909.28
12:38:01|38909.29
12:38:02|38909.27
12:38:04|38909.26
12:38:05|38909.26
12:38:05|38909.27
12:38:07|38909.26
12:38:08|38915.58
12:38:09|38917.08
12:38:10|38917.19
12:38:11|38917.19
12:38:12|38917.19
12:38:13|38913.74
12:38:14|38913.73
12:38:15|38913.73
12:38:16|38913.73
12:38:17|38913.74
12:38:18|38917.19
12:38:19|38916.95
12:38:20|38916.95
12:38:21|38916.95
12:38:22|38916.95
12:38:23|38916.94
12:38:24|38913.73
12:38:25|38913.74
12:38:25|38913.74
12:38:27|38913.73
12:38:28|38916.94
12:38:28|38916.94
12:38:30|38913.73
12:38:31|38911.18
12:38:31|38911.19
12:38:33|38911.19
12:38:33|38911.18
12:38:34|38911.18
12:38:37|38911.16
12:38:37|38911.16
12:38:38|38911.16
12:38:39|38911.16
12:38:40|38910.07
12:38:41|38910.07
12:38:43|38910.07
12:38:45|38905.14
12:38:45|38905.14
12:38:46|38905.13
12:38:47|38910.22
12:38:48|38916.95
12:38:49|38916.95
12:38:50|38916.95
12:38:51|38916.95
12:38:52|38916.95
12:38:53|38916.96
12:38:55|38916.92
12:38:57|38916.92
12:38:58|38916.91
12:38:58|38916.91
12:39:00|38916.92
12:39:00|38916.71
12:39:02|38915.
12:39:03|38906.01
12:39:04|38906.01
12:39:05|38906.
12:39:07|38906.01
12:39:07|38906.01
12:39:08|38908.07
12:39:09|38908.08
12:39:10|38908.07
12:39:11|38908.07
12:39:12|38911.28
12:39:13|38911.28
12:39:14|38913.15
12:39:15|38913.15
12:39:16|38913.15
12:39:17|38913.15
12:39:18|38913.16
12:39:19|38932.31
12:39:20|38932.31
12:39:21|38932.32
12:39:22|38932.32
12:39:23|38932.32
12:39:24|38932.32
12:39:25|38932.99
12:39:26|38933.
12:39:28|38933.
12:39:29|38926.9
12:39:30|38926.92
12:39:31|38926.91
12:39:33|38926.91
12:39:33|38926.91
12:39:34|38919.79
12:39:35|38919.12
12:39:36|38919.11
12:39:37|38919.11
12:39:38|38919.11
12:39:39|38926.21
12:39:40|38926.21
12:39:41|38926.22
12:39:42|38926.22
12:39:43|38926.21
12:39:44|38926.21
12:39:46|38926.21
12:39:47|38921.52
12:39:48|38923.82
12:39:48|38923.82
12:39:50|38923.83
12:39:51|38923.83
12:39:52|38923.82
12:39:53|38923.82
12:39:54|38923.82
12:39:54|38923.82
12:39:57|38923.83
12:39:58|38923.82
12:39:59|38923.82
12:40:00|38923.83
12:40:01|38923.83
12:40:02|38923.83
12:40:04|38923.83
12:40:04|38923.82
12:40:06|38923.81
12:40:07|38923.81
12:40:08|38923.81
12:40:09|38917.98
12:40:10|38922.52
12:40:11|38922.53
12:40:11|38922.53
12:40:12|38922.49
12:40:14|38922.49
12:40:15|38922.48
12:40:16|38922.48
12:40:17|38922.49
12:40:18|38922.49
12:40:19|38922.49
12:40:20|38922.49
12:40:21|38923.83
12:40:22|38923.83
12:40:23|38923.83
12:40:23|38923.83
12:40:25|38932.61
12:40:26|38930.56
12:40:27|38930.56
12:40:28|38930.57
12:40:29|38930.56
12:40:30|38930.56
12:40:31|38930.56
12:40:32|38930.57
12:40:33|38930.57
12:40:34|38930.56
12:40:35|38930.57
12:40:37|38930.56
12:40:38|38930.56
12:40:39|38933.28
12:40:40|38933.35
12:40:41|38936.62
12:40:42|38936.63
12:40:42|38936.62
12:40:44|38937.74
12:40:45|38937.74
12:40:46|38937.74
12:40:47|38938.77
12:40:48|38938.77
12:40:49|38938.77
12:40:50|38938.77
12:40:51|38938.77
12:40:51|38938.77
12:40:53|38938.77
12:40:54|38938.77
12:40:55|38938.77
12:40:56|38938.77
12:40:57|38938.77
12:40:58|38939.34
12:40:59|38938.52
12:41:00|38938.52
12:41:02|38937.74
12:41:03|38928.76
12:41:04|38928.76
12:41:04|38920.
12:41:06|38917.2
12:41:07|38917.44
12:41:08|38922.52
12:41:09|38922.52
12:41:10|38928.78
12:41:11|38928.78
12:41:12|38928.78
12:41:13|38928.78
12:41:14|38928.78
12:41:15|38928.78
12:41:16|38928.78
12:41:17|38928.78
12:41:17|38928.78
12:41:18|38928.78
12:41:21|38928.78
12:41:21|38928.78
12:41:22|38929.02
12:41:23|38936.11
12:41:24|38936.12
12:41:25|38937.62
12:41:26|38937.62
12:41:27|38937.38
12:41:28|38937.39
12:41:29|38914.83
12:41:30|38908.09
12:41:31|38904.91
12:41:32|38914.84
12:41:33|38908.66
12:41:34|38908.65
12:41:35|38908.65
12:41:36|38900.
12:41:37|38898.54
12:41:38|38898.4
12:41:39|38898.41
12:41:40|38898.41
12:41:41|38898.41
12:41:42|38898.65
12:41:43|38895.84
12:41:45|38893.45
12:41:45|38894.02
12:41:46|38898.53
12:41:47|38898.53
12:41:48|38898.53
12:41:50|38898.54
12:41:51|38898.54
12:41:52|38898.54
12:41:53|38898.54
12:41:54|38902.18
12:41:55|38908.64
12:41:55|38912.87
12:41:58|38919.
12:41:58|38902.2
12:41:59|38902.2
12:42:01|38908.57
12:42:02|38913.5
12:42:03|38915.58
12:42:04|38915.58
12:42:05|38915.58
12:42:07|38914.81
12:42:07|38914.81
12:42:09|38909.86
12:42:10|38909.86
12:42:11|38909.86
12:42:12|38909.84
12:42:13|38909.84
12:42:14|38908.56
12:42:15|38908.56
12:42:16|38908.56
12:42:17|38908.56
12:42:18|38908.57
12:42:19|38908.57
12:42:20|38908.57
12:42:21|38908.56
12:42:23|38898.92
12:42:23|38897.58
12:42:24|38895.91
12:42:25|38895.91
12:42:26|38895.91
12:42:27|38895.9
12:42:28|38895.91
12:42:29|38895.84
12:42:30|38895.84
12:42:31|38895.84
12:42:32|38895.84
12:42:33|38901.67
12:42:34|38903.62
12:42:35|38907.73
12:42:37|38907.73
12:42:37|38907.74
12:42:38|38907.74
12:42:40|38901.91
12:42:42|38901.91
12:42:42|38901.91
12:42:43|38901.91
12:42:45|38901.91
12:42:45|38901.91
12:42:46|38901.91
12:42:47|38901.91
12:42:48|38904.84
12:42:49|38910.67
12:42:51|38910.91
12:42:52|38910.91
12:42:52|38910.91
12:42:53|38919.28
12:42:54|38929.42
12:42:55|38932.32
12:42:56|38934.99
12:42:58|38929.43
12:43:00|38929.43
12:43:01|38924.79
12:43:02|38924.79
12:43:03|38921.88
12:43:04|38921.88
12:43:05|38921.88
12:43:06|38917.06
12:43:07|38917.06
12:43:08|38915.59
12:43:09|38912.88
12:43:10|38912.88
12:43:11|38907.9
12:43:12|38913.25
12:43:13|38913.25
12:43:14|38913.25
12:43:15|38907.73
12:43:16|38907.52
12:43:17|38907.52
12:43:18|38907.51
12:43:19|38907.51
12:43:20|38900.43
12:43:21|38895.01
12:43:22|38895.
12:43:23|38895.96
12:43:24|38896.59
12:43:25|38896.59
12:43:26|38896.6
12:43:27|38896.6
12:43:28|38893.44
12:43:29|38893.45
12:43:30|38899.17
12:43:31|38896.47
12:43:32|38896.47
12:43:33|38896.6
12:43:34|38896.59
12:43:35|38896.59
12:43:36|38896.59
12:43:37|38896.59
12:43:38|38895.98
12:43:39|38890.
12:43:40|38890.
12:43:41|38890.01
12:43:42|38890.
12:43:43|38890.01
12:43:44|38895.72
12:43:45|38895.72
12:43:46|38890.9
12:43:47|38888.89
12:43:48|38888.88
12:43:49|38888.02
12:43:51|38888.02
12:43:51|38888.04
12:43:53|38888.04
12:43:54|38880.
12:43:55|38874.12
12:43:56|38879.5
12:43:57|38879.5
12:43:58|38886.08
12:44:00|38888.04
12:44:01|38895.02
12:44:03|38894.78
12:44:04|38894.78
12:44:05|38891.86
12:44:06|38891.86
12:44:07|38887.
12:44:09|38883.17
12:44:10|38883.18
12:44:12|38885.06
12:44:13|38885.05
12:44:14|38885.06
12:44:15|38885.06
12:44:16|38888.96
12:44:17|38894.79
12:44:18|38894.79
12:44:19|38894.78
12:44:20|38894.79
12:44:21|38894.79
12:44:22|38894.79
12:44:23|38897.21
12:44:24|38897.22
12:44:25|38894.54
12:44:26|38897.2
12:44:27|38897.92
12:44:28|38899.99
12:44:30|38897.93
12:44:30|38897.94
12:44:31|38897.94
12:44:32|38907.58
12:44:33|38907.56
12:44:34|38904.06
12:44:35|38904.06
12:44:36|38901.45
12:44:37|38901.45
12:44:38|38898.13
12:44:39|38898.13
12:44:41|38898.12
12:44:42|38898.12
12:44:43|38898.13
12:44:44|38900.49
12:44:45|38898.12
12:44:45|38896.81
12:44:47|38887.24
12:44:48|38887.23
12:44:49|38887.23
12:44:50|38893.07
12:44:51|38887.24
12:44:52|38887.24
12:44:53|38887.24
12:44:54|38880.32
12:44:55|38880.33
12:44:56|38878.94
12:44:57|38878.93
12:44:58|38878.94
12:45:00|38878.93
12:45:01|38878.94
12:45:03|38880.68
12:45:04|38884.7
12:45:05|38884.7
12:45:06|38884.7
12:45:07|38874.02
12:45:08|38867.54
12:45:10|38867.78
12:45:10|38867.78
12:45:12|38867.53
12:45:12|38867.44
12:45:14|38867.44
12:45:14|38867.44
12:45:15|38867.44
12:45:16|38867.43
12:45:18|38870.55
12:45:19|38870.56
12:45:19|38870.55
12:45:21|38875.31
12:45:21|38875.31
12:45:22|38875.31
12:45:24|38875.31
12:45:24|38875.32
12:45:25|38875.31
12:45:27|38875.31
12:45:27|38875.32
12:45:28|38875.32
12:45:30|38875.34
12:45:30|38875.34
12:45:32|38875.34
12:45:32|38875.34
12:45:33|38875.34
12:45:35|38875.34
12:45:35|38875.33
12:45:36|38875.33
12:45:37|38875.34
12:45:39|38874.13
12:45:39|38866.57
12:45:41|38866.57
12:45:41|38866.41
12:45:43|38866.41
12:45:43|38866.4
12:45:44|38866.41
12:45:45|38866.41
12:45:46|38866.41
12:45:47|38866.4
12:45:48|38866.41
12:45:49|38861.52
12:45:50|38858.41
12:45:51|38858.4
12:45:52|38855.86
12:45:53|38855.86
12:45:54|38855.86
12:45:56|38855.86
12:45:56|38855.86
12:45:57|38855.86
12:45:58|38855.86
12:45:59|38855.86
12:46:01|38855.86
12:46:02|38855.86
12:46:04|38855.85
12:46:04|38855.85
12:46:06|38855.81
12:46:07|38855.39
12:46:08|38855.39
12:46:09|38858.05
12:46:10|38858.65
12:46:11|38861.47
12:46:12|38861.47
12:46:13|38861.47
12:46:14|38853.09
12:46:15|38853.09
12:46:16|38853.03
12:46:17|38853.03
12:46:18|38853.03
12:46:19|38848.33
12:46:20|38841.99
12:46:21|38844.29
12:46:22|38844.29
12:46:23|38846.24
12:46:24|38850.61
12:46:25|38850.61
12:46:26|38850.61
12:46:27|38844.79
12:46:28|38844.79
12:46:29|38857.61
12:46:30|38857.61
12:46:31|38853.04
12:46:32|38853.04
12:46:33|38853.04
12:46:34|38853.04
12:46:35|38853.04
12:46:36|38853.04
12:46:37|38853.04
12:46:38|38853.04
12:46:39|38847.89
12:46:40|38847.89
12:46:41|38847.89
12:46:42|38847.89
12:46:43|38847.89
12:46:44|38844.8
12:46:45|38844.8
12:46:46|38844.8
12:46:47|38836.89
12:46:48|38836.8
12:46:49|38836.8
12:46:50|38836.8
12:46:51|38837.03
12:46:52|38837.04
12:46:53|38843.15
12:46:54|38843.14
12:46:55|38838.4
12:46:56|38837.32
12:46:57|38837.32
12:46:58|38837.32
12:46:59|38834.79
12:47:01|38833.56
12:47:02|38833.56
12:47:03|38833.33
12:47:04|38833.28
12:47:06|38833.28
12:47:06|38833.29
12:47:08|38833.29
12:47:09|38822.1
12:47:11|38822.09
12:47:12|38828.46
12:47:13|38828.47
12:47:15|38826.61
12:47:16|38826.61
12:47:17|38826.61
12:47:17|38826.59
12:47:19|38826.6
12:47:20|38826.6
12:47:20|38826.6
12:47:21|38826.6
12:47:23|38827.21
12:47:23|38830.29
12:47:25|38830.3
12:47:26|38830.3
12:47:27|38822.14
12:47:28|38822.14
12:47:29|38822.13
12:47:30|38822.13
12:47:31|38822.13
12:47:32|38822.13
12:47:33|38822.14
12:47:34|38822.14
12:47:35|38822.13
12:47:36|38822.13
12:47:37|38825.53
12:47:38|38825.54
12:47:39|38825.53
12:47:40|38825.53
12:47:41|38825.53
12:47:42|38825.53
12:47:43|38825.53
12:47:44|38825.54
12:47:45|38825.54
12:47:46|38825.54
12:47:47|38825.53
12:47:48|38825.54
12:47:50|38825.6
12:47:50|38825.6
12:47:51|38825.6
12:47:53|38825.6
12:47:54|38825.6
12:47:55|38829.02
12:47:55|38839.36
12:47:57|38835.87
12:47:57|38835.87
12:47:59|38835.87
12:48:01|38835.86
12:48:02|38836.48
12:48:03|38836.48
12:48:04|38836.48
12:48:06|38836.47
12:48:06|38836.47
12:48:08|38847.88
12:48:10|38847.89
12:48:10|38847.88
12:48:11|38843.18
12:48:13|38843.18
12:48:14|38843.18
12:48:15|38843.18
12:48:17|38843.18
12:48:17|38843.17
12:48:18|38843.18
12:48:19|38843.17
12:48:20|38843.17
12:48:21|38843.17
12:48:22|38843.17
12:48:23|38843.18
12:48:24|38843.18
12:48:25|38843.18
12:48:26|38843.18
12:48:27|38843.18
12:48:28|38843.18
12:48:29|38843.18
12:48:30|38843.18
12:48:31|38839.39
12:48:32|38836.5
12:48:33|38836.5
12:48:34|38836.51
12:48:35|38836.5
12:48:36|38841.71
12:48:37|38841.7
12:48:38|38842.32
12:48:39|38842.33
12:48:40|38842.32
12:48:41|38842.33
12:48:42|38842.33
12:48:43|38844.84
12:48:44|38844.85
12:48:45|38842.33
12:48:46|38842.33
12:48:47|38842.33
12:48:48|38842.32
12:48:49|38842.32
12:48:50|38842.33
12:48:52|38842.33
12:48:53|38842.33
12:48:54|38842.33
12:48:55|38842.32
12:48:56|38835.62
12:48:57|38835.62
12:48:58|38835.63
12:48:59|38835.62
12:49:00|38835.62
12:49:01|38835.62
12:49:02|38835.62
12:49:03|38832.84
12:49:05|38832.84
12:49:06|38828.57
12:49:08|38825.
12:49:08|38825.
12:49:09|38825.
12:49:10|38825.
12:49:11|38825.
12:49:12|38825.
12:49:13|38825.
12:49:15|38825.
12:49:16|38825.
12:49:17|38819.97
12:49:19|38819.95
12:49:19|38819.95
12:49:20|38819.95
12:49:22|38819.95
12:49:22|38820.89
12:49:24|38824.
12:49:24|38826.31
12:49:25|38826.31
12:49:26|38833.67
12:49:28|38838.63
12:49:29|38838.39
12:49:30|38834.55
12:49:30|38832.82
12:49:32|38832.81
12:49:32|38826.62
12:49:33|38826.62
12:49:35|38826.63
12:49:35|38826.63
12:49:36|38826.63
12:49:38|38826.63
12:49:38|38826.63
12:49:39|38819.97
12:49:41|38819.98
12:49:42|38826.6
12:49:42|38826.61
12:49:43|38826.61
12:49:45|38830.83
12:49:45|38830.83
12:49:47|38830.83
12:49:48|38830.83
12:49:49|38830.83
12:49:50|38830.83
12:49:51|38822.16
12:49:52|38822.16
12:49:53|38822.16
12:49:54|38822.16
12:49:56|38825.28
12:49:56|38825.28
12:49:57|38827.59
12:49:59|38827.58
12:49:59|38832.4
12:50:00|38837.71
12:50:02|38837.71
12:50:03|38837.71
12:50:03|38837.72
12:50:05|38837.71
12:50:06|38837.71
12:50:08|38831.9
12:50:09|38831.89
12:50:10|38827.63
12:50:11|38831.87
12:50:12|38831.87
12:50:14|38831.89
12:50:15|38831.89
12:50:16|38831.9
12:50:17|38831.9
12:50:18|38831.89
12:50:18|38827.62
12:50:20|38827.61
12:50:20|38827.61
12:50:21|38831.89
12:50:23|38831.9
12:50:23|38831.9
12:50:24|38831.89
12:50:26|38831.89
12:50:26|38831.89
12:50:28|38831.9
12:50:29|38831.9
12:50:30|38831.9
12:50:31|38831.89
12:50:32|38831.89
12:50:32|38831.89
12:50:33|38831.89
12:50:35|38831.9
12:50:36|38833.95
12:50:36|38833.96
12:50:38|38833.96
12:50:39|38833.96
12:50:40|38828.
12:50:41|38827.99
12:50:42|38827.99
12:50:43|38827.99
12:50:44|38827.99
12:50:45|38822.16
12:50:46|38822.17
12:50:47|38822.16
12:50:48|38822.16
12:50:49|38827.97
12:50:50|38827.99
12:50:51|38832.89
12:50:52|38832.89
12:50:53|38832.89
12:50:54|38832.89
12:50:55|38832.88
12:50:56|38832.89
12:50:57|38832.89
12:50:58|38832.89
12:50:59|38832.89
12:51:00|38832.88
12:51:01|38832.88
12:51:02|38832.88
12:51:03|38832.88
12:51:04|38832.89
12:51:05|38832.88
12:51:07|38828.53
12:51:08|38828.53
12:51:10|38828.53
12:51:11|38827.99
12:51:12|38827.98
12:51:13|38824.46
12:51:14|38824.46
12:51:15|38824.46
12:51:16|38824.46
12:51:18|38824.47
12:51:19|38824.47
12:51:20|38824.47
12:51:21|38824.47
12:51:22|38824.47
12:51:23|38824.47
12:51:24|38824.46
12:51:25|38824.46
12:51:26|38824.46
12:51:27|38824.46
12:51:28|38824.47
12:51:29|38824.47
12:51:30|38824.47
12:51:31|38824.47
12:51:32|38824.47
12:51:33|38824.47
12:51:34|38824.47
12:51:35|38824.47
12:51:36|38824.46
12:51:38|38822.17
12:51:39|38822.17
12:51:40|38822.17
12:51:41|38822.17
12:51:42|38822.17
12:51:43|38818.64
12:51:44|38818.64
12:51:44|38816.34
12:51:46|38818.77
12:51:47|38822.17
12:51:48|38822.17
12:51:49|38824.14
12:51:50|38824.15
12:51:51|38824.15
12:51:52|38824.15
12:51:53|38824.15
12:51:54|38824.15
12:51:55|38824.14
12:51:56|38822.17
12:51:57|38822.17
12:51:58|38822.17
12:51:59|38816.8
12:52:00|38816.8
12:52:01|38816.8
12:52:02|38819.99
12:52:04|38819.99
12:52:04|38820.01
12:52:06|38826.49
12:52:07|38826.5
12:52:08|38826.49
12:52:09|38826.49
12:52:11|38826.49
12:52:12|38826.5
12:52:13|38826.49
12:52:14|38826.5
12:52:14|38826.5
12:52:16|38824.16
12:52:17|38824.17
12:52:18|38824.17
12:52:19|38826.49
12:52:20|38826.5
12:52:21|38826.5
12:52:22|38826.49
12:52:24|38816.47
12:52:24|38816.46
12:52:26|38820.52
12:52:27|38820.51
12:52:28|38811.29
12:52:29|38811.53
12:52:30|38811.54
12:52:31|38820.49
12:52:32|38820.49
12:52:33|38820.5
12:52:34|38824.82
12:52:35|38814.88
12:52:36|38814.89
12:52:37|38823.44
12:52:37|38813.37
12:52:39|38813.53
12:52:40|38807.85
12:52:42|38822.48
12:52:42|38822.48
12:52:43|38826.99
12:52:44|38830.15
12:52:45|38830.16
12:52:46|38830.15
12:52:47|38835.12
12:52:48|38835.13
12:52:49|38835.13
12:52:50|38835.13
12:52:51|38835.13
12:52:52|38835.12
12:52:53|38834.89
12:52:54|38832.17
12:52:55|38832.16
12:52:56|38829.09
12:52:57|38829.09
12:52:58|38834.91
12:52:59|38834.91
12:53:00|38839.35
12:53:01|38839.35
12:53:02|38849.24
12:53:03|38849.99
12:53:04|38842.1
12:53:05|38842.1
12:53:06|38842.1
12:53:08|38838.24
12:53:10|38836.31
12:53:12|38836.31
12:53:13|38836.31
12:53:14|38835.26
12:53:15|38832.46
12:53:16|38829.1
12:53:18|38829.1
12:53:18|38829.09
12:53:19|38820.72
12:53:20|38822.02
12:53:21|38822.02
12:53:22|38826.54
12:53:23|38826.55
12:53:24|38826.55
12:53:25|38826.55
12:53:26|38826.55
12:53:27|38826.55
12:53:28|38826.54
12:53:29|38826.54
12:53:30|38826.54
12:53:31|38826.54
12:53:32|38826.54
12:53:33|38826.55
12:53:34|38826.54
12:53:35|38826.54
12:53:36|38826.5
12:53:37|38819.94
12:53:38|38819.94
12:53:39|38818.62
12:53:40|38818.62
12:53:41|38818.61
12:53:42|38818.62
12:53:43|38818.62
12:53:44|38818.61
12:53:46|38818.6
12:53:47|38818.6
12:53:48|38807.99
12:53:49|38807.77
12:53:50|38807.75
12:53:51|38804.31
12:53:52|38804.31
12:53:53|38804.31
12:53:54|38804.31
12:53:55|38804.31
12:53:56|38804.31
12:53:57|38804.3
12:53:58|38804.3
12:53:59|38804.31
12:54:00|38804.31
12:54:01|38804.31
12:54:02|38804.31
12:54:03|38804.3
12:54:04|38804.31
12:54:05|38804.3
12:54:06|38802.5
12:54:07|38802.5
12:54:08|38797.32
12:54:10|38797.32
12:54:11|38796.25
12:54:12|38798.09
12:54:13|38800.
12:54:14|38802.51
12:54:15|38804.3
12:54:16|38804.3
12:54:17|38804.31
12:54:19|38804.3
12:54:20|38804.3
12:54:21|38801.73
12:54:22|38801.72
12:54:23|38801.71
12:54:24|38801.71
12:54:25|38801.71
12:54:26|38801.71
12:54:28|38801.72
12:54:28|38815.02
12:54:29|38815.68
12:54:30|38815.68
12:54:31|38815.69
12:54:32|38822.94
12:54:33|38815.7
12:54:34|38815.7
12:54:35|38815.7
12:54:36|38818.2
12:54:37|38818.2
12:54:38|38818.2
12:54:40|38818.2
12:54:41|38818.2
12:54:42|38818.2
12:54:43|38818.2
12:54:44|38818.2
12:54:45|38818.2
12:54:46|38818.2
12:54:47|38818.2
12:54:48|38818.2
12:54:49|38818.2
12:54:50|38818.2
12:54:51|38818.21
12:54:52|38818.2
12:54:53|38815.7
12:54:54|38815.69
12:54:55|38813.87
12:54:56|38813.87
12:54:57|38813.87
12:54:58|38813.87
12:54:59|38813.87
12:55:00|38813.87
12:55:01|38807.14
12:55:02|38810.28
12:55:03|38810.28
12:55:04|38810.28
12:55:05|38810.28
12:55:06|38817.76
12:55:07|38820.52
12:55:08|38826.72
12:55:10|38826.71
12:55:11|38826.68
12:55:12|38826.68
12:55:13|38826.68
12:55:14|38824.88
12:55:15|38823.3
12:55:16|38823.3
12:55:18|38823.3
12:55:19|38823.3
12:55:20|38823.3
12:55:21|38823.31
12:55:21|38821.43
12:55:23|38821.43
12:55:24|38812.45
12:55:25|38810.54
12:55:26|38810.53
12:55:27|38810.54
12:55:29|38810.53
12:55:29|38810.53
12:55:30|38810.54
12:55:31|38810.54
12:55:32|38828.
12:55:33|38837.88
12:55:34|38830.03
12:55:35|38830.03
12:55:36|38830.02
12:55:37|38830.03
12:55:38|38830.03
12:55:39|38830.02
12:55:40|38830.03
12:55:41|38830.27
12:55:42|38830.27
12:55:43|38833.09
12:55:44|38830.32
12:55:45|38830.32
12:55:46|38830.33
12:55:47|38830.32
12:55:48|38830.33
12:55:49|38830.33
12:55:50|38830.33
12:55:51|38830.32
12:55:52|38830.32
12:55:53|38830.32
12:55:54|38830.32
12:55:55|38824.5
12:55:56|38821.35
12:55:57|38821.35
12:55:59|38818.56
12:56:00|38818.56
12:56:01|38815.72
12:56:02|38815.7
12:56:03|38815.7
12:56:04|38815.69
12:56:05|38815.69
12:56:06|38821.51
12:56:06|38821.6
12:56:08|38830.15
12:56:08|38837.87
12:56:10|38830.19
12:56:12|38830.19
12:56:13|38830.19
12:56:15|38830.19
12:56:15|38834.59
12:56:16|38835.11
12:56:18|38835.11
12:56:20|38835.83
12:56:20|38835.83
12:56:22|38835.82
12:56:22|38835.82
12:56:23|38832.12
12:56:25|38832.12
12:56:25|38832.11
12:56:26|38832.11
12:56:27|38832.11
12:56:28|38832.12
12:56:30|38832.09
12:56:30|38832.09
12:56:32|38830.28
12:56:32|38830.28
12:56:34|38830.27
12:56:34|38830.27
12:56:35|38829.94
12:56:37|38822.98
12:56:38|38822.96
12:56:38|38822.96
12:56:40|38822.95
12:56:41|38822.95
12:56:41|38822.95
12:56:43|38822.95
12:56:44|38822.95
12:56:45|38822.95
12:56:46|38822.95
12:56:47|38827.13
12:56:48|38827.14
12:56:49|38831.73
12:56:50|38831.73
12:56:51|38831.74
12:56:52|38831.73
12:56:53|38831.73
12:56:54|38831.74
12:56:55|38831.73
12:56:56|38831.73
12:56:57|38837.98
12:56:58|38832.18
12:57:00|38836.16
12:57:00|38836.17
12:57:01|38836.16
12:57:03|38836.16
12:57:03|38836.16
12:57:05|38836.16
12:57:06|38836.16
12:57:06|38836.16
12:57:07|38836.16
12:57:09|38838.
12:57:09|38838.
12:57:10|38842.85
12:57:12|38833.73
12:57:14|38833.72
12:57:15|38833.73
12:57:17|38836.64
12:57:18|38836.64
12:57:18|38838.22
12:57:19|38838.22
12:57:21|38838.22
12:57:22|38838.22
12:57:23|38838.23
12:57:25|38833.88
12:57:25|38833.88
12:57:27|38833.87
12:57:28|38833.87
12:57:29|38830.16
12:57:30|38826.56
12:57:31|38823.07
12:57:32|38823.07
12:57:33|38823.07
12:57:34|38823.09
12:57:35|38823.09
12:57:36|38823.09
12:57:37|38826.8
12:57:38|38823.08
12:57:39|38823.04
12:57:40|38822.97
12:57:41|38818.6
12:57:42|38816.8
12:57:43|38816.8
12:57:44|38815.7
12:57:45|38815.28
12:57:46|38815.28
12:57:47|38815.28
12:57:48|38815.28
12:57:49|38815.28
12:57:50|38815.29
12:57:51|38815.29
12:57:52|38815.29
12:57:53|38815.29
12:57:54|38815.29
12:57:55|38815.29
12:57:56|38815.28
12:57:57|38815.29
12:57:58|38815.29
12:57:59|38815.29
12:58:00|38815.28
12:58:01|38815.29
12:58:02|38815.61
12:58:03|38816.53
12:58:04|38816.53
12:58:05|38814.16
12:58:06|38811.01
12:58:07|38811.01
12:58:08|38815.4
12:58:09|38815.4
12:58:10|38815.4
12:58:11|38815.41
12:58:12|38815.41
12:58:14|38815.41
12:58:14|38815.41
12:58:16|38811.53
12:58:17|38811.53
12:58:17|38811.53
12:58:19|38811.53
12:58:19|38815.4
12:58:20|38815.4
12:58:22|38815.4
12:58:23|38815.39
12:58:24|38815.39
12:58:25|38815.39
12:58:26|38815.39
12:58:27|38815.39
12:58:28|38815.4
12:58:29|38815.4
12:58:30|38824.56
12:58:31|38822.11
12:58:32|38816.59
12:58:33|38812.53
12:58:34|38812.53
12:58:35|38812.53
12:58:36|38812.53
12:58:37|38812.49
12:58:38|38812.49
12:58:39|38812.49
12:58:40|38812.49
12:58:41|38816.22
12:58:42|38816.22
12:58:43|38816.21
12:58:44|38816.21
12:58:45|38812.87
12:58:46|38812.87
12:58:48|38812.87
12:58:49|38812.87
12:58:50|38812.87
12:58:51|38812.87
12:58:52|38812.87
12:58:53|38811.2
12:58:54|38811.2
12:58:55|38811.2
12:58:56|38811.2
12:58:57|38811.2
12:58:58|38811.2
12:58:58|38811.19
12:59:00|38812.62
12:59:00|38812.62
12:59:02|38812.62
12:59:03|38815.22
12:59:04|38815.22
12:59:05|38816.48
12:59:05|38822.32
12:59:07|38822.32
12:59:08|38822.32
12:59:09|38822.32
12:59:10|38822.33
12:59:11|38822.33
12:59:12|38822.33
12:59:13|38831.77
12:59:14|38825.96
12:59:15|38821.49
12:59:16|38821.49
12:59:17|38821.49
12:59:19|38817.98
12:59:20|38817.98
12:59:21|38817.98
12:59:21|38817.98
12:59:23|38817.98
12:59:24|38817.97
12:59:25|38817.98
12:59:26|38817.98
12:59:26|38817.98
12:59:28|38817.98
12:59:29|38817.98
12:59:30|38820.59
12:59:31|38819.94
12:59:32|38819.94
12:59:33|38819.94
12:59:34|38819.94
12:59:35|38819.94
12:59:35|38819.94
12:59:37|38819.94
12:59:38|38819.94
12:59:39|38819.94
12:59:40|38817.98
12:59:41|38821.53
12:59:42|38821.52
12:59:42|38818.
12:59:43|38818.
12:59:45|38817.99
12:59:46|38818.
12:59:47|38818.
12:59:48|38818.
12:59:49|38818.
12:59:50|38812.93
12:59:51|38812.62
12:59:52|38812.93
12:59:52|38812.93
12:59:54|38812.93
12:59:55|38812.93
12:59:56|38812.92
12:59:57|38811.2
12:59:58|38806.69
12:59:59|38806.69
12:59:59|38809.72
13:00:01|38809.72
13:00:02|38809.71
13:00:02|38809.71
13:00:04|38811.19
13:00:04|38811.18
13:00:06|38803.21
13:00:06|38803.45
13:00:07|38806.53
13:00:08|38806.53
13:00:10|38806.51
13:00:11|38806.51
13:00:12|38806.51
13:00:13|38806.52
13:00:14|38806.51
13:00:15|38806.52
13:00:17|38806.52
13:00:17|38806.52
13:00:18|38806.51
13:00:20|38806.52
13:00:20|38806.52
13:00:22|38806.52
13:00:23|38806.52
13:00:24|38806.51
13:00:25|38806.51
13:00:26|38806.51
13:00:26|38806.
13:00:28|38806.
13:00:29|38806.
13:00:30|38806.
13:00:31|38806.
13:00:31|38806.
13:00:33|38806.01
13:00:34|38806.01
13:00:35|38813.31
13:00:36|38813.32
13:00:37|38813.31
13:00:38|38813.31
13:00:39|38813.31
13:00:39|38813.32
13:00:41|38813.32
13:00:42|38813.31
13:00:42|38811.72
13:00:44|38811.71
13:00:45|38807.48
13:00:45|38807.48
13:00:47|38807.48
13:00:48|38807.48
13:00:48|38807.48
13:00:50|38807.48
13:00:50|38800.
13:00:52|38800.01
13:00:52|38801.11
13:00:55|38801.36
13:00:55|38801.36
13:00:56|38806.29
13:00:57|38807.03
13:00:58|38806.93
13:00:59|38802.1
13:01:00|38802.1
13:01:01|38803.09
13:01:02|38803.09
13:01:03|38803.09
13:01:04|38811.81
13:01:05|38811.81
13:01:06|38811.81
13:01:07|38811.81
13:01:08|38811.82
13:01:09|38811.82
13:01:10|38811.56
13:01:11|38800.02
13:01:12|38800.02
13:01:13|38800.02
13:01:14|38800.02
13:01:15|38800.02
13:01:17|38796.25
13:01:19|38795.09
13:01:20|38795.08
13:01:21|38795.08
13:01:21|38795.09
13:01:24|38795.09
13:01:24|38795.09
13:01:25|38795.09
13:01:26|38795.08
13:01:27|38795.09
13:01:28|38795.09
13:01:29|38795.08
13:01:30|38795.09
13:01:31|38795.09
13:01:32|38795.08
13:01:33|38795.09
13:01:34|38795.08
13:01:35|38795.09
13:01:36|38795.08
13:01:37|38795.08
13:01:38|38795.08
13:01:39|38795.08
13:01:40|38795.08
13:01:41|38795.08
13:01:42|38795.09
13:01:43|38795.09
13:01:44|38795.09
13:01:45|38795.09
13:01:46|38795.09
13:01:48|38795.08
13:01:49|38795.08
13:01:50|38795.08
13:01:51|38795.09
13:01:51|38795.08
13:01:53|38795.08
13:01:54|38795.09
13:01:55|38795.09
13:01:56|38795.09
13:01:57|38795.09
13:01:58|38790.8
13:01:59|38790.8
13:02:00|38785.88
13:02:01|38787.89
13:02:02|38790.64
13:02:03|38790.89
13:02:04|38790.89
13:02:05|38794.7
13:02:06|38794.7
13:02:07|38794.65
13:02:09|38794.65
13:02:09|38792.66
13:02:10|38792.67
13:02:11|38795.1
13:02:12|38795.1
13:02:13|38796.17
13:02:14|38796.16
13:02:15|38793.28
13:02:17|38788.07
13:02:19|38790.
13:02:20|38787.4
13:02:21|38787.4
13:02:22|38787.41
13:02:23|38787.41
13:02:24|38787.41
13:02:25|38787.41
13:02:26|38787.41
13:02:27|38787.41
13:02:28|38787.41
13:02:30|38787.4
13:02:31|38787.41
13:02:31|38787.4
13:02:33|38787.41
13:02:34|38787.41
13:02:35|38787.4
13:02:36|38787.41
13:02:37|38787.41
13:02:38|38787.41
13:02:39|38787.4
13:02:40|38787.4
13:02:41|38787.4
13:02:42|38787.4
13:02:43|38787.41
13:02:44|38787.41
13:02:45|38787.4
13:02:47|38795.
13:02:48|38795.
13:02:49|38794.99
13:02:50|38795.
13:02:51|38795.
13:02:52|38794.99
13:02:53|38787.41
13:02:54|38787.41
13:02:55|38787.41
13:02:57|38787.42
13:02:58|38787.41
13:02:58|38787.41
13:02:59|38787.42
13:03:01|38787.42
13:03:01|38787.37
13:03:03|38787.38
13:03:04|38787.38
13:03:05|38787.38
13:03:06|38786.6
13:03:07|38786.59
13:03:08|38786.59
13:03:09|38786.05
13:03:10|38786.05
13:03:11|38786.05
13:03:12|38785.89
13:03:13|38785.88
13:03:14|38785.88
13:03:15|38785.89
13:03:16|38785.89
13:03:17|38785.89
13:03:19|38786.31
13:03:20|38786.31
13:03:22|38786.3
13:03:23|38786.31
13:03:24|38786.3
13:03:26|38786.31
13:03:27|38785.72
13:03:28|38785.72
13:03:29|38785.72
13:03:30|38785.72
13:03:31|38785.72
13:03:32|38785.01
13:03:33|38785.01
13:03:34|38785.01
13:03:35|38785.01
13:03:36|38785.
13:03:37|38785.
13:03:38|38785.
13:03:40|38783.37
13:03:41|38781.7
13:03:42|38781.7
13:03:43|38781.7
13:03:44|38781.69
13:03:45|38781.68
13:03:46|38781.68
13:03:47|38781.68
13:03:48|38781.68
13:03:49|38776.
13:03:50|38776.
13:03:51|38776.
13:03:52|38772.73
13:03:54|38772.73
13:03:55|38772.73
13:03:56|38772.73
13:03:57|38772.73
13:03:58|38783.44
13:03:58|38775.96
13:04:00|38771.36
13:04:01|38772.41
13:04:01|38773.07
13:04:03|38773.07
13:04:04|38773.07
13:04:05|38773.07
13:04:05|38773.33
13:04:07|38779.19
13:04:08|38784.06
13:04:09|38784.06
13:04:09|38786.59
13:04:11|38786.6
13:04:12|38780.8
13:04:13|38780.8
13:04:14|38774.97
13:04:15|38774.97
13:04:16|38774.98
13:04:16|38772.76
13:04:17|38772.76
13:04:19|38772.77
13:04:20|38778.57
13:04:22|38773.04
13:04:23|38773.05
13:04:24|38776.74
13:04:25|38772.76
13:04:26|38772.77
13:04:27|38772.77
13:04:29|38776.7
13:04:30|38772.78
13:04:31|38772.78
13:04:32|38772.78
13:04:33|38772.78
13:04:35|38772.78
13:04:35|38758.78
13:04:36|38757.33
13:04:38|38757.33
13:04:39|38761.98
13:04:40|38762.1
13:04:41|38764.29
13:04:43|38756.83
13:04:43|38750.01
13:04:44|38750.01
13:04:45|38750.01
13:04:46|38751.82
13:04:47|38751.81
13:04:48|38751.81
13:04:49|38751.81
13:04:50|38753.3
13:04:51|38750.
13:04:52|38750.
13:04:53|38750.
13:04:54|38750.
13:04:55|38750.
13:04:56|38745.01
13:04:57|38745.
13:04:58|38745.
13:04:59|38745.
13:05:00|38745.
13:05:01|38745.
13:05:02|38744.52
13:05:03|38739.89
13:05:04|38739.28
13:05:05|38739.29
13:05:06|38739.29
13:05:07|38737.68
13:05:08|38737.49
13:05:09|38737.49
13:05:10|38734.44
13:05:11|38734.43
13:05:12|38734.43
13:05:13|38727.44
13:05:14|38727.45
13:05:15|38719.25
13:05:16|38717.55
13:05:17|38711.06
13:05:18|38710.51
13:05:20|38710.51
13:05:22|38710.51
13:05:23|38712.13
13:05:23|38712.13
13:05:25|38712.13
13:05:25|38712.07
13:05:27|38712.08
13:05:28|38711.89
13:05:28|38711.89
13:05:29|38711.89
13:05:31|38699.85
13:05:32|38698.07
13:05:32|38698.07
13:05:34|38698.07
13:05:35|38698.07
13:05:36|38706.92
13:05:37|38709.99
13:05:38|38710.
13:05:39|38713.3
13:05:40|38718.5
13:05:41|38718.5
13:05:42|38730.15
13:05:43|38730.41
13:05:44|38734.42
13:05:45|38734.42
13:05:46|38737.92
13:05:47|38744.99
13:05:48|38744.99
13:05:49|38744.99
13:05:50|38744.99
13:05:51|38744.99
13:05:52|38744.99
13:05:53|38745.
13:05:54|38744.99
13:05:55|38744.99
13:05:56|38745.
13:05:58|38756.75
13:05:58|38761.69
13:05:59|38761.84
13:06:00|38761.9
13:06:02|38761.91
13:06:03|38761.9
13:06:03|38761.9
13:06:04|38761.9
13:06:05|38761.9
13:06:06|38761.9
13:06:07|38761.65
13:06:08|38761.65
13:06:09|38761.65
13:06:10|38761.65
13:06:11|38756.49
13:06:12|38756.5
13:06:13|38760.12
13:06:15|38760.13
13:06:15|38760.13
13:06:16|38760.13
13:06:17|38760.12
13:06:19|38760.13
13:06:19|38760.13
13:06:21|38760.13
13:06:22|38760.12
13:06:23|38757.21
13:06:24|38751.98
13:06:25|38745.01
13:06:27|38751.68
13:06:27|38751.69
13:06:29|38751.69
13:06:29|38751.69
13:06:30|38751.7
13:06:32|38751.71
13:06:33|38751.94
13:06:34|38755.08
13:06:35|38755.08
13:06:36|38755.09
13:06:37|38755.08
13:06:38|38755.09
13:06:39|38755.09
13:06:40|38755.09
13:06:41|38755.09
13:06:42|38755.09
13:06:43|38755.09
13:06:44|38755.09
13:06:45|38755.09
13:06:46|38760.13
13:06:47|38764.28
13:06:48|38764.28
13:06:49|38764.27
13:06:51|38760.52
13:06:51|38760.52
13:06:52|38760.52
13:06:53|38760.52
13:06:54|38760.52
13:06:56|38760.52
13:06:57|38760.52
13:06:57|38760.52
13:06:58|38760.52
13:06:59|38760.52
13:07:00|38765.16
13:07:02|38769.24
13:07:02|38769.24
13:07:03|38769.24
13:07:04|38769.24
13:07:05|38786.83
13:07:06|38778.72
13:07:07|38774.36
13:07:08|38774.37
13:07:10|38774.37
13:07:10|38774.37
13:07:11|38781.41
13:07:12|38781.41
13:07:13|38781.41
13:07:14|38781.41
13:07:16|38781.41
13:07:16|38775.26
13:07:17|38775.26
13:07:18|38775.25
13:07:19|38775.25
13:07:21|38775.25
13:07:22|38775.25
13:07:23|38775.25
13:07:24|38774.05
13:07:26|38769.24
13:07:27|38761.86
13:07:28|38760.51
13:07:29|38758.69
13:07:30|38760.76
13:07:31|38760.77
13:07:32|38760.76
13:07:33|38760.76
13:07:34|38760.77
13:07:35|38760.77
13:07:37|38760.51
13:07:38|38758.03
13:07:39|38758.04
13:07:40|38758.03
13:07:41|38758.04
13:07:42|38755.08
13:07:43|38755.
13:07:44|38743.57
13:07:45|38743.57
13:07:46|38743.57
13:07:47|38738.61
13:07:48|38738.01
13:07:49|38738.01
13:07:50|38738.01
13:07:51|38738.
13:07:52|38738.01
13:07:53|38738.01
13:07:54|38738.01
13:07:56|38738.01
13:07:57|38748.59
13:07:58|38742.78
13:07:59|38743.19
13:08:00|38745.87
13:08:01|38745.87
13:08:02|38754.39
13:08:03|38754.39
13:08:03|38754.4
13:08:04|38758.8
13:08:06|38758.8
13:08:07|38761.67
13:08:08|38761.67
13:08:08|38761.67
13:08:10|38761.67
13:08:10|38761.66
13:08:12|38761.66
13:08:12|38761.42
13:08:14|38761.42
13:08:15|38761.42
13:08:16|38761.42
13:08:17|38761.42
13:08:18|38761.42
13:08:19|38750.54
13:08:20|38750.54
13:08:20|38752.47
13:08:22|38761.41
13:08:23|38761.41
13:08:25|38761.41
13:08:26|38761.41
13:08:27|38761.41
13:08:29|38764.35
13:08:30|38764.36
13:08:32|38764.36
13:08:32|38764.36
13:08:33|38764.36
13:08:34|38764.36
13:08:35|38764.36
13:08:36|38764.36
13:08:37|38764.36
13:08:38|38764.36
13:08:39|38764.36
13:08:40|38764.36
13:08:41|38772.48
13:08:42|38774.99
13:08:43|38774.99
13:08:44|38774.99
13:08:45|38774.99
13:08:46|38775.02
13:08:47|38775.73
13:08:48|38780.98
13:08:49|38780.98
13:08:50|38780.98
13:08:51|38780.98
13:08:52|38780.97
13:08:53|38779.04
13:08:54|38779.04
13:08:55|38779.04
13:08:56|38779.02
13:08:57|38779.03
13:08:58|38783.73
13:09:00|38786.83
13:09:01|38786.82
13:09:02|38786.82
13:09:03|38788.19
13:09:05|38788.19
13:09:05|38788.19
13:09:06|38788.19
13:09:07|38788.19
13:09:08|38788.2
13:09:09|38788.19
13:09:10|38788.2
13:09:11|38788.2
13:09:12|38788.19
13:09:13|38785.6
13:09:14|38785.62
13:09:15|38789.97
13:09:16|38789.97
13:09:17|38789.97
13:09:18|38789.97
13:09:19|38789.98
13:09:20|38789.98
13:09:21|38789.98
13:09:22|38789.98
13:09:24|38788.2
13:09:25|38787.62
13:09:25|38785.6
13:09:28|38785.6
13:09:28|38785.6
13:09:29|38785.61
13:09:30|38785.61
13:09:31|38785.61
13:09:32|38785.61
13:09:33|38785.61
13:09:34|38785.6
13:09:35|38785.61
13:09:36|38785.61
13:09:37|38785.61
13:09:38|38785.61
13:09:39|38785.61
13:09:40|38780.28
13:09:41|38779.05
13:09:42|38774.99
13:09:43|38767.82
13:09:44|38767.82
13:09:45|38767.82
13:09:46|38767.82
13:09:47|38767.82
13:09:48|38763.44
13:09:49|38763.44
13:09:50|38763.47
13:09:51|38766.22
13:09:52|38766.22
13:09:53|38766.23
13:09:54|38763.44
13:09:56|38763.44
13:09:57|38763.44
13:09:58|38763.44
13:09:59|38763.44
13:09:59|38763.44
13:10:01|38763.42
13:10:03|38777.22
13:10:03|38777.22
13:10:04|38777.22
13:10:05|38783.72
13:10:06|38783.73
13:10:07|38783.73
13:10:08|38783.73
13:10:09|38783.73
13:10:11|38783.74
13:10:12|38783.74
13:10:13|38777.92
13:10:14|38777.92
13:10:15|38777.92
13:10:16|38777.92
13:10:17|38777.91
13:10:18|38777.91
13:10:19|38777.91
13:10:20|38777.91
13:10:21|38777.91
13:10:22|38777.91
13:10:23|38769.26
13:10:24|38769.26
13:10:26|38769.26
13:10:27|38775.07
13:10:28|38775.07
13:10:30|38775.08
13:10:30|38775.08
13:10:31|38775.08
13:10:32|38775.08
13:10:33|38780.74
13:10:35|38780.75
13:10:36|38780.75
13:10:37|38780.75
13:10:38|38780.74
13:10:39|38780.74
13:10:40|38780.74
13:10:41|38780.73
13:10:42|38776.76
13:10:43|38776.76
13:10:44|38776.76
13:10:45|38776.76
13:10:46|38776.75
13:10:47|38769.25
13:10:48|38764.59
13:10:49|38764.59
13:10:50|38764.59
13:10:52|38764.35
13:10:53|38764.35
13:10:53|38764.35
13:10:55|38764.34
13:10:55|38764.34
13:10:57|38764.34
13:10:57|38764.35
13:10:58|38764.34
13:11:00|38763.35
13:11:01|38763.34
13:11:01|38765.67
13:11:03|38769.22
13:11:04|38774.41
13:11:04|38779.95
13:11:06|38779.95
13:11:06|38779.96
13:11:07|38779.96
13:11:08|38779.96
13:11:09|38779.96
13:11:10|38774.46
13:11:11|38778.86
13:11:12|38778.85
13:11:14|38778.85
13:11:14|38774.15
13:11:16|38774.15
13:11:16|38773.34
13:11:17|38765.
13:11:18|38765.
13:11:19|38765.
13:11:20|38765.
13:11:22|38765.01
13:11:22|38765.
13:11:24|38765.01
13:11:24|38765.01
13:11:26|38767.19
13:11:28|38768.61
13:11:29|38768.61
13:11:30|38768.61
13:11:31|38768.61
13:11:32|38768.61
13:11:33|38768.61
13:11:35|38768.61
13:11:35|38764.38
13:11:36|38768.57
13:11:38|38766.31
13:11:39|38768.55
13:11:40|38773.85
13:11:42|38773.83
13:11:42|38773.83
13:11:44|38771.64
13:11:44|38771.65
13:11:46|38771.65
13:11:47|38771.64
13:11:47|38771.65
13:11:48|38771.65
13:11:50|38774.08
13:11:51|38774.08
13:11:52|38774.08
13:11:53|38774.08
13:11:54|38774.08
13:11:55|38774.08
13:11:56|38774.09
13:11:57|38774.09
13:11:58|38775.57
13:11:59|38779.95
13:12:00|38779.95
13:12:01|38779.96
13:12:02|38779.96
13:12:03|38779.95
13:12:04|38783.72
13:12:05|38780.88
13:12:06|38782.23
13:12:07|38787.37
13:12:08|38787.37
13:12:09|38787.37
13:12:11|38787.38
13:12:12|38787.13
13:12:13|38787.12
13:12:14|38787.12
13:12:15|38787.12
13:12:16|38787.13
13:12:17|38781.98
13:12:18|38781.95
13:12:18|38776.16
13:12:19|38776.16
13:12:20|38774.08
13:12:21|38774.07
13:12:23|38774.07
13:12:24|38774.07
13:12:25|38774.07
13:12:26|38774.07
13:12:26|38774.08
13:12:28|38774.08
13:12:30|38774.08
13:12:31|38774.07
13:12:32|38774.07
13:12:32|38774.08
13:12:34|38774.07
13:12:35|38776.16
13:12:36|38776.17
13:12:37|38776.17
13:12:38|38776.17
13:12:40|38774.07
13:12:41|38774.08
13:12:42|38774.08
13:12:43|38774.08
13:12:43|38783.11
13:12:45|38783.1
13:12:46|38783.11
13:12:47|38783.11
13:12:48|38783.1
13:12:49|38783.1
13:12:50|38783.1
13:12:51|38783.1
13:12:52|38783.1
13:12:53|38783.1
13:12:53|38783.1
13:12:55|38783.1
13:12:56|38783.1
13:12:57|38783.1
13:12:58|38781.78
13:12:59|38781.78
13:13:00|38781.78
13:13:00|38781.79
13:13:03|38786.81
13:13:03|38786.83
13:13:04|38786.83
13:13:05|38786.83
13:13:07|38787.11
13:13:08|38787.12
13:13:09|38787.12
13:13:10|38787.11
13:13:11|38790.15
13:13:12|38790.15
13:13:12|38790.15
13:13:14|38790.15
13:13:15|38790.15
13:13:16|38790.15
13:13:17|38787.11
13:13:17|38781.78
13:13:19|38781.78
13:13:20|38779.48
13:13:21|38779.48
13:13:22|38781.75
13:13:24|38781.76
13:13:24|38787.02
13:13:25|38787.02
13:13:26|38787.02
13:13:28|38782.97
13:13:29|38782.97
13:13:31|38782.97
13:13:32|38782.96
13:13:33|38782.96
13:13:34|38782.96
13:13:35|38782.97
13:13:36|38782.97
13:13:37|38782.97
13:13:38|38782.96
13:13:39|38782.96
13:13:41|38788.78
13:13:42|38793.58
13:13:43|38793.58
13:13:43|38793.58
13:13:44|38793.58
13:13:46|38793.58
13:13:47|38797.64
13:13:48|38799.83
13:13:48|38799.84
13:13:50|38799.83
13:13:50|38799.84
13:13:52|38800.
13:13:52|38799.99
13:13:54|38800.
13:13:54|38805.77
13:13:55|38805.77
13:13:56|38805.52
13:13:58|38803.39
13:13:58|38803.4
13:13:59|38803.4
13:14:01|38803.4
13:14:02|38803.4
13:14:03|38803.4
13:14:04|38803.4
13:14:06|38807.08
13:14:06|38805.19
13:14:08|38807.06
13:14:08|38807.48
13:14:09|38815.59
13:14:10|38815.59
13:14:12|38816.86
13:14:13|38816.86
13:14:14|38816.86
13:14:15|38819.42
13:14:16|38805.64
13:14:17|38807.45
13:14:18|38807.45
13:14:20|38813.28
13:14:21|38816.47
13:14:21|38816.48
13:14:22|38816.54
13:14:24|38819.1
13:14:25|38819.1
13:14:26|38819.1
13:14:27|38819.09
13:14:28|38819.09
13:14:30|38819.1
13:14:31|38816.5
13:14:32|38816.5
13:14:33|38815.
13:14:34|38815.
13:14:36|38815.
13:14:37|38815.
13:14:37|38815.
13:14:39|38815.
13:14:39|38815.
13:14:41|38809.93
13:14:42|38809.93
13:14:43|38809.93
13:14:43|38809.92
13:14:44|38809.92
13:14:46|38809.92
13:14:46|38809.91
13:14:48|38815.74
13:14:49|38815.74
13:14:50|38815.74
13:14:50|38815.73
13:14:52|38815.73
13:14:52|38815.73
13:14:53|38815.73
13:14:54|38815.73
13:14:55|38815.74
13:14:57|38815.74
13:14:58|38815.74
13:14:59|38815.74
13:14:59|38815.74
13:15:00|38815.74
13:15:01|38815.78
13:15:02|38824.71
13:15:04|38824.71
13:15:05|38821.35
13:15:05|38819.58
13:15:07|38819.57
13:15:07|38819.57
13:15:08|38819.57
13:15:10|38819.57
13:15:10|38819.57
13:15:11|38819.58
13:15:12|38819.58
13:15:14|38819.58
13:15:14|38819.58
13:15:16|38819.58
13:15:16|38819.58
13:15:17|38819.57
13:15:19|38819.57
13:15:20|38819.58
13:15:21|38809.93
13:15:22|38809.91
13:15:23|38808.01
13:15:24|38808.
13:15:26|38808.01
13:15:26|38808.01
13:15:27|38808.01
13:15:28|38808.01
13:15:30|38803.1
13:15:31|38793.59
13:15:32|38793.58
13:15:33|38790.16
13:15:35|38793.53
13:15:36|38793.53
13:15:37|38793.54
13:15:38|38793.53
13:15:40|38793.53
13:15:41|38797.17
13:15:42|38797.17
13:15:43|38797.17
13:15:44|38797.17
13:15:45|38797.17
13:15:46|38797.18
13:15:47|38797.18
13:15:48|38800.8
13:15:49|38805.22
13:15:50|38805.23
13:15:50|38805.23
13:15:52|38808.
13:15:53|38808.
13:15:54|38808.
13:15:55|38808.25
13:15:56|38808.25
13:15:57|38812.29
13:15:58|38812.29
13:15:59|38812.29
13:16:00|38808.24
13:16:00|38808.24
13:16:02|38808.24
13:16:02|38808.24
13:16:04|38808.24
13:16:04|38808.24
13:16:05|38808.24
13:16:06|38808.25
13:16:08|38808.24
13:16:09|38808.25
13:16:10|38812.5
13:16:11|38812.5
13:16:12|38815.65
13:16:13|38815.66
13:16:14|38815.66
13:16:15|38815.66
13:16:15|38815.66
13:16:17|38815.65
13:16:18|38815.66
13:16:19|38815.66
13:16:20|38815.66
13:16:21|38815.66
13:16:22|38815.66
13:16:23|38808.
13:16:25|38801.37
13:16:26|38801.37
13:16:26|38801.37
13:16:28|38801.37
13:16:28|38801.32
13:16:30|38801.32
13:16:32|38799.
13:16:33|38798.54
13:16:35|38797.17
13:16:35|38795.33
13:16:36|38795.33
13:16:37|38795.34
13:16:38|38795.33
13:16:39|38795.33
13:16:41|38795.33
13:16:43|38798.99
13:16:43|38798.99
13:16:44|38801.61
13:16:45|38801.61
13:16:47|38801.61
13:16:47|38801.61
13:16:48|38801.62
13:16:50|38801.61
13:16:51|38801.61
13:16:52|38801.61
13:16:53|38795.79
13:16:54|38795.79
13:16:55|38795.79
13:16:56|38795.8
13:16:57|38795.8
13:16:58|38795.79
13:16:59|38795.79
13:17:00|38795.79
13:17:01|38794.86
13:17:02|38794.85
13:17:04|38793.61
13:17:04|38793.61
13:17:05|38793.61
13:17:06|38793.61
13:17:07|38793.61
13:17:08|38790.45
13:17:10|38790.45
13:17:10|38790.45
13:17:11|38790.45
13:17:12|38796.04
13:17:14|38796.04
13:17:14|38796.04
13:17:15|38796.04
13:17:17|38796.04
13:17:17|38796.03
13:17:19|38796.04
13:17:19|38796.04
13:17:20|38796.04
13:17:21|38796.04
13:17:23|38796.04
13:17:23|38796.28
13:17:25|38796.29
13:17:25|38796.29
13:17:26|38798.15
13:17:27|38798.15
13:17:28|38798.14
13:17:29|38798.14
13:17:30|38798.14
13:17:32|38798.15
13:17:33|38803.42
13:17:35|38803.42
13:17:36|38803.42
13:17:37|38803.42
13:17:39|38803.42
13:17:40|38803.42
13:17:41|38798.1
13:17:42|38798.09
13:17:43|38798.09
13:17:44|38798.09
13:17:45|38798.09
13:17:46|38798.09
13:17:47|38795.81
13:17:48|38795.8
13:17:49|38795.8
13:17:50|38795.81
13:17:51|38790.46
13:17:52|38788.18
13:17:53|38788.17
13:17:54|38788.17
13:17:55|38788.18
13:17:56|38783.85
13:17:57|38783.85
13:17:58|38783.85
13:17:59|38783.85
13:18:00|38783.85
13:18:01|38783.85
13:18:02|38783.85
13:18:03|38783.85
13:18:04|38783.85
13:18:06|38792.73
13:18:07|38792.73
13:18:07|38796.71
13:18:09|38796.71
13:18:10|38796.71
13:18:11|38796.71
13:18:12|38796.96
13:18:13|38798.09
13:18:14|38798.09
13:18:15|38801.26
13:18:16|38801.26
13:18:17|38801.26
13:18:18|38801.26
13:18:19|38801.26
13:18:20|38801.26
13:18:21|38801.22
13:18:22|38801.23
13:18:23|38801.23
13:18:24|38801.23
13:18:25|38801.23
13:18:26|38801.23
13:18:27|38801.23
13:18:28|38795.41
13:18:29|38795.4
13:18:30|38795.36
13:18:31|38795.36
13:18:32|38795.36
13:18:34|38795.36
13:18:35|38795.37
13:18:36|38795.37
13:18:38|38795.37
13:18:39|38795.37
13:18:40|38795.36
13:18:41|38795.36
13:18:42|38795.36
13:18:43|38795.36
13:18:44|38795.36
13:18:45|38795.36
13:18:46|38795.36
13:18:47|38795.36
13:18:48|38795.37
13:18:49|38795.37
13:18:50|38795.37
13:18:51|38795.37
13:18:52|38795.37
13:18:53|38795.37
13:18:54|38795.37
13:18:55|38795.37
13:18:56|38795.65
13:18:57|38795.65
13:18:58|38796.02
13:18:59|38796.03
13:19:00|38796.03
13:19:01|38796.03
13:19:02|38797.06
13:19:03|38797.06
13:19:04|38797.06
13:19:05|38798.61
13:19:07|38801.23
13:19:08|38801.23
13:19:09|38801.36
13:19:10|38808.01
13:19:11|38808.01
13:19:12|38810.79
13:19:13|38810.79
13:19:14|38810.79
13:19:15|38810.79
13:19:15|38810.8
13:19:17|38808.01
13:19:18|38804.98
13:19:19|38804.98
13:19:20|38804.98
13:19:21|38804.98
13:19:22|38804.98
13:19:23|38804.98
13:19:24|38804.98
13:19:24|38804.98
13:19:25|38804.98
13:19:27|38804.98
13:19:28|38804.98
13:19:29|38804.97
13:19:30|38804.97
13:19:31|38810.78
13:19:31|38815.69
13:19:33|38815.69
13:19:34|38817.96
13:19:36|38817.92
13:19:37|38814.01
13:19:38|38814.01
13:19:39|38814.01
13:19:41|38814.01
13:19:43|38814.
13:19:43|38814.
13:19:44|38814.
13:19:45|38814.01
13:19:47|38810.83
13:19:49|38810.83
13:19:49|38810.84
13:19:50|38810.84
13:19:51|38810.84
13:19:52|38810.84
13:19:53|38810.84
13:19:54|38810.83
13:19:55|38810.83
13:19:56|38805.78
13:19:57|38805.78
13:19:59|38802.09
13:20:00|38802.09
13:20:01|38802.09
13:20:02|38802.09
13:20:03|38802.09
13:20:04|38807.45
13:20:04|38807.45
13:20:06|38806.12
13:20:06|38806.12
13:20:08|38806.12
13:20:09|38806.12
13:20:09|38806.12
13:20:11|38806.12
13:20:11|38806.12
13:20:13|38806.12
13:20:14|38810.46
13:20:15|38814.
13:20:16|38814.01
13:20:17|38814.
13:20:18|38814.81
13:20:19|38815.
13:20:20|38814.99
13:20:21|38814.99
13:20:22|38814.99
13:20:23|38815.
13:20:23|38815.
13:20:25|38814.99
13:20:26|38814.99
13:20:27|38814.99
13:20:28|38814.99
13:20:29|38814.99
13:20:30|38814.99
13:20:31|38815.
13:20:32|38815.
13:20:33|38829.65
13:20:34|38831.62
13:20:36|38831.62
13:20:37|38836.73
13:20:39|38831.72
13:20:40|38825.97
13:20:41|38825.97
13:20:42|38825.96
13:20:43|38830.2
13:20:44|38831.16
13:20:45|38831.16
13:20:46|38831.17
13:20:47|38831.17
13:20:48|38831.17
13:20:49|38831.17
13:20:50|38831.17
13:20:51|38831.17
13:20:52|38831.17
13:20:53|38831.17
13:20:54|38831.17
13:20:55|38831.17
13:20:56|38831.19
13:20:57|38831.19
13:20:58|38834.79
13:20:59|38834.78
13:21:00|38834.79
13:21:01|38834.79
13:21:02|38834.79
13:21:03|38834.79
13:21:04|38834.78
13:21:05|38834.79
13:21:06|38834.78
13:21:07|38834.78
13:21:08|38834.78
13:21:09|38834.78
13:21:10|38834.81
13:21:11|38841.99
13:21:12|38835.13
13:21:13|38835.13
13:21:15|38827.14
13:21:15|38825.07
13:21:16|38825.3
13:21:17|38825.31
13:21:19|38827.51
13:21:19|38828.67
13:21:20|38828.67
13:21:21|38830.44
13:21:22|38830.44
13:21:23|38830.44
13:21:25|38830.44
13:21:25|38830.44
13:21:26|38830.45
13:21:27|38830.44
13:21:28|38830.44
13:21:29|38830.45
13:21:31|38830.45
13:21:31|38830.44
13:21:32|38830.44
13:21:34|38830.44
13:21:34|38830.44
13:21:36|38830.45
13:21:38|38830.44
13:21:39|38830.45
13:21:40|38830.45
13:21:41|38830.45
13:21:42|38830.45
13:21:43|38830.45
13:21:44|38830.45
13:21:45|38830.45
13:21:46|38830.44
13:21:47|38830.44
13:21:48|38830.45
13:21:49|38830.45
13:21:50|38830.45
13:21:51|38830.45
13:21:52|38822.85
13:21:53|38822.84
13:21:54|38822.84
13:21:55|38822.84
13:21:56|38822.84
13:21:57|38822.84
13:21:58|38822.84
13:21:59|38822.85
13:22:00|38822.85
13:22:01|38822.85
13:22:02|38822.84
13:22:03|38822.85
13:22:04|38822.85
13:22:05|38822.85
13:22:06|38822.85
13:22:07|38822.85
13:22:08|38822.85
13:22:09|38824.53
13:22:10|38834.22
13:22:11|38834.23
13:22:12|38834.23
13:22:13|38834.23
13:22:15|38834.23
13:22:15|38834.22
13:22:17|38834.22
13:22:18|38830.62
13:22:19|38828.41
13:22:20|38828.41
13:22:21|38828.41
13:22:22|38828.41
13:22:23|38827.72
13:22:24|38822.85
13:22:25|38822.86
13:22:26|38822.86
13:22:27|38822.85
13:22:28|38822.85
13:22:29|38822.85
13:22:30|38822.85
13:22:31|38822.85
13:22:32|38822.86
13:22:33|38822.86
13:22:34|38823.11
13:22:35|38823.11
13:22:36|38824.82
13:22:38|38824.82
13:22:39|38824.83
13:22:40|38824.83
13:22:41|38824.82
13:22:42|38824.82
13:22:43|38824.83
13:22:44|38824.83
13:22:45|38824.83
13:22:46|38824.83
13:22:47|38824.83
13:22:48|38824.83
13:22:50|38824.83
13:22:51|38824.82
13:22:52|38824.82
13:22:53|38824.83
13:22:54|38824.83
13:22:55|38824.82
13:22:56|38824.82
13:22:57|38824.82
13:22:58|38824.82
13:22:59|38824.82
13:23:00|38824.83
13:23:01|38824.83
13:23:03|38824.83
13:23:04|38824.82
13:23:05|38824.82
13:23:05|38824.83
13:23:07|38824.83
13:23:08|38824.82
13:23:09|38824.83
13:23:10|38824.83
13:23:10|38824.83
13:23:12|38824.83
13:23:13|38826.55
13:23:14|38826.55
13:23:15|38826.55
13:23:16|38827.71
13:23:17|38827.72
13:23:17|38830.02
13:23:19|38834.26
13:23:20|38834.26
13:23:21|38827.71
13:23:22|38824.83
13:23:23|38824.83
13:23:24|38824.83
13:23:25|38824.83
13:23:26|38824.83
13:23:27|38824.83
13:23:28|38824.83
13:23:29|38827.75
13:23:30|38827.75
13:23:31|38826.41
13:23:32|38838.29
13:23:33|38829.49
13:23:34|38828.35
13:23:35|38828.35
13:23:36|38827.74
13:23:37|38827.74
13:23:38|38827.74
13:23:40|38824.84
13:23:42|38824.84
13:23:42|38824.85
13:23:43|38833.
13:23:44|38833.01
13:23:46|38827.88
13:23:46|38827.87
13:23:47|38827.87
13:23:50|38822.86
13:23:50|38822.5
13:23:51|38822.5
13:23:52|38822.5
13:23:53|38822.5
13:23:55|38822.5
13:23:56|38820.36
13:23:58|38820.36
13:23:58|38820.36
13:23:59|38820.35
13:24:00|38820.35
13:24:02|38820.35
13:24:03|38820.35
13:24:04|38820.35
13:24:05|38820.36
13:24:07|38820.35
13:24:07|38820.36
13:24:08|38820.36
13:24:09|38817.97
13:24:10|38815.91
13:24:11|38815.91
13:24:12|38815.6
13:24:13|38807.95
13:24:14|38807.95
13:24:15|38807.95
13:24:16|38807.92
13:24:17|38807.91
13:24:18|38807.91
13:24:19|38807.91
13:24:20|38807.91
13:24:21|38807.91
13:24:23|38807.91
13:24:23|38807.91
13:24:24|38807.91
13:24:25|38807.9
13:24:26|38807.76
13:24:27|38803.11
13:24:28|38803.11
13:24:29|38803.11
13:24:30|38803.11
13:24:31|38803.11
13:24:32|38803.11
13:24:33|38803.11
13:24:34|38803.11
13:24:36|38803.11
13:24:37|38803.11
13:24:38|38803.12
13:24:40|38803.12
13:24:40|38803.12
13:24:41|38805.36
13:24:43|38812.85
13:24:45|38812.85
13:24:46|38819.49
13:24:47|38819.49
13:24:48|38819.49
13:24:49|38819.49
13:24:50|38819.49
13:24:51|38819.49
13:24:53|38816.44
13:24:54|38816.44
13:24:54|38816.44
13:24:55|38816.44
13:24:57|38816.44
13:24:58|38816.44
13:24:59|38816.44
13:25:00|38816.44
13:25:01|38816.43
13:25:02|38816.42
13:25:03|38816.42
13:25:04|38816.42
13:25:05|38812.86
13:25:06|38812.85
13:25:07|38805.79
13:25:08|38805.79
13:25:09|38805.78
13:25:10|38805.78
13:25:11|38805.79
13:25:12|38805.79
13:25:13|38805.79
13:25:14|38805.79
13:25:15|38805.79
13:25:16|38805.79
13:25:17|38805.79
13:25:18|38806.04
13:25:19|38806.04
13:25:20|38806.79
13:25:21|38808.73
13:25:22|38806.74
13:25:23|38806.74
13:25:24|38806.74
13:25:25|38806.74
13:25:26|38805.79
13:25:27|38805.79
13:25:28|38805.79
13:25:29|38800.42
13:25:30|38800.43
13:25:31|38800.42
13:25:32|38800.42
13:25:33|38800.42
13:25:34|38800.42
13:25:35|38800.43
13:25:36|38800.43
13:25:37|38800.43
13:25:38|38800.43
13:25:39|38800.43
13:25:41|38806.02
13:25:42|38806.02
13:25:43|38806.02
13:25:44|38806.03
13:25:46|38809.81
13:25:46|38809.81
13:25:48|38809.81
13:25:49|38809.81
13:25:50|38821.99
13:25:51|38825.84
13:25:51|38825.84
13:25:53|38825.84
13:25:53|38825.83
13:25:54|38825.84
13:25:56|38825.84
13:25:58|38825.84
13:25:59|38825.84
13:26:00|38825.84
13:26:00|38825.84
13:26:02|38825.83
13:26:03|38825.83
13:26:04|38825.83
13:26:05|38830.16
13:26:06|38832.85
13:26:06|38832.84
13:26:08|38832.84
13:26:09|38832.85
13:26:10|38832.85
13:26:10|38832.85
13:26:12|38832.85
13:26:13|38832.85
13:26:15|38832.85
13:26:15|38832.84
13:26:16|38832.84
13:26:17|38832.84
13:26:18|38832.84
13:26:19|38832.84
13:26:21|38832.85
13:26:22|38832.84
13:26:23|38832.84
13:26:24|38827.04
13:26:25|38827.04
13:26:26|38827.04
13:26:27|38827.04
13:26:28|38827.04
13:26:29|38827.04
13:26:30|38827.04
13:26:31|38827.04
13:26:32|38827.04
13:26:33|38827.04
13:26:34|38827.04
13:26:35|38827.04
13:26:36|38827.04
13:26:37|38827.04
13:26:38|38827.04
13:26:39|38827.04
13:26:41|38827.04
13:26:42|38827.03
13:26:42|38827.03
13:26:44|38827.03
13:26:45|38825.58
13:26:46|38825.58
13:26:47|38825.58
13:26:48|38825.58
13:26:49|38825.58
13:26:50|38825.58
13:26:51|38825.58
13:26:52|38825.58
13:26:53|38825.58
13:26:54|38825.58
13:26:55|38825.58
13:26:56|38827.04
13:26:57|38827.04
13:26:58|38827.04
13:26:59|38827.04
13:27:00|38827.04
13:27:01|38827.04
13:27:02|38827.04
13:27:03|38821.22
13:27:04|38821.21
13:27:05|38821.21
13:27:06|38821.21
13:27:07|38809.2
13:27:08|38809.19
13:27:09|38804.67
13:27:10|38804.67
13:27:11|38804.67
13:27:12|38804.67
13:27:14|38804.67
13:27:16|38804.67
13:27:16|38808.33
13:27:17|38808.33
13:27:18|38808.33
13:27:19|38808.33
13:27:20|38808.33
13:27:21|38808.33
13:27:22|38808.29
13:27:23|38808.29
13:27:24|38808.26
13:27:26|38808.26
13:27:27|38808.26
13:27:28|38803.08
13:27:29|38803.08
13:27:30|38803.08
13:27:31|38803.08
13:27:32|38803.07
13:27:32|38803.07
13:27:34|38801.33
13:27:35|38801.33
13:27:36|38800.
13:27:36|38796.53
13:27:38|38796.25
13:27:38|38789.87
13:27:40|38783.75
13:27:41|38788.15
13:27:43|38788.14
13:27:44|38788.39
13:27:45|38788.39
13:27:47|38792.69
13:27:47|38792.7
13:27:48|38793.6
13:27:50|38800.66
13:27:50|38800.66
13:27:51|38800.66
13:27:52|38800.66
13:27:53|38800.66
13:27:54|38800.66
13:27:55|38800.65
13:27:56|38800.65
13:27:57|38800.66
13:27:58|38805.77
13:27:59|38808.41
13:28:00|38808.4
13:28:01|38800.9
13:28:02|38800.9
13:28:03|38800.4
13:28:04|38800.4
13:28:05|38800.01
13:28:06|38800.01
13:28:07|38790.73
13:28:08|38788.14
13:28:09|38783.68
13:28:10|38786.91
13:28:11|38786.91
13:28:13|38786.91
13:28:13|38786.91
13:28:14|38786.91
13:28:15|38786.9
13:28:16|38786.91
13:28:17|38786.91
13:28:18|38786.91
13:28:19|38786.91
13:28:20|38789.92
13:28:21|38786.9
13:28:22|38786.9
13:28:24|38786.91
13:28:25|38786.91
13:28:26|38798.52
13:28:27|38797.22
13:28:28|38797.22
13:28:29|38797.22
13:28:30|38794.95
13:28:31|38794.96
13:28:32|38794.96
13:28:33|38794.96
13:28:34|38794.96
13:28:35|38793.38
13:28:37|38786.9
13:28:37|38786.
13:28:38|38786.
13:28:39|38786.
13:28:40|38786.
13:28:41|38786.
13:28:42|38786.
13:28:44|38786.01
13:28:46|38791.83
13:28:47|38791.83
13:28:48|38791.84
13:28:49|38791.84
13:28:49|38791.84
13:28:50|38792.5
13:28:52|38792.5
13:28:52|38792.5
13:28:54|38789.89
13:28:55|38789.89
13:28:56|38789.89
13:28:57|38789.89
13:28:58|38789.89
13:28:59|38789.9
13:29:00|38789.9
13:29:01|38789.89
13:29:02|38789.89
13:29:03|38789.89
13:29:04|38789.85
13:29:05|38787.92
13:29:06|38792.5
13:29:07|38792.5
13:29:08|38792.5
13:29:09|38792.5
13:29:10|38792.5
13:29:11|38792.5
13:29:12|38792.5
13:29:13|38794.41
13:29:14|38796.35
13:29:15|38796.35
13:29:17|38805.76
13:29:17|38805.76
13:29:19|38805.76
13:29:19|38800.6
13:29:21|38800.6
13:29:21|38800.6
13:29:23|38803.51
13:29:23|38803.51
13:29:24|38797.7
13:29:26|38796.
13:29:26|38790.24
13:29:28|38790.24
13:29:29|38786.26
13:29:29|38790.49
13:29:31|38790.5
13:29:31|38790.5
13:29:33|38790.5
13:29:33|38799.6
13:29:34|38799.6
13:29:35|38799.61
13:29:36|38799.61
13:29:37|38799.35
13:29:38|38799.35
13:29:39|38799.35
13:29:40|38797.43
13:29:41|38797.44
13:29:42|38797.44
13:29:44|38797.43
13:29:46|38805.77
13:29:47|38805.77
13:29:49|38805.77
13:29:50|38805.77
13:29:51|38810.17
13:29:53|38810.17
13:29:53|38810.17
13:29:55|38810.16
13:29:56|38810.17
13:29:57|38803.92
13:29:57|38803.92
13:29:59|38803.92
13:29:59|38803.92
13:30:01|38803.92
13:30:01|38799.99
13:30:03|38799.99
13:30:03|38797.77
13:30:04|38805.91
13:30:06|38796.26
13:30:07|38798.57
13:30:07|38794.57
13:30:08|38790.
13:30:09|38782.01
13:30:11|38782.01
13:30:12|38781.43
13:30:12|38786.69
13:30:14|38781.02
13:30:15|38781.02
13:30:15|38781.01
13:30:16|38781.01
13:30:17|38781.01
13:30:19|38780.98
13:30:19|38780.
13:30:20|38778.74
13:30:21|38788.34
13:30:22|38781.97
13:30:24|38781.97
13:30:24|38786.17
13:30:25|38781.97
13:30:26|38781.97
13:30:27|38790.19
13:30:28|38799.99
13:30:30|38799.99
13:30:31|38805.78
13:30:31|38805.78
13:30:33|38808.54
13:30:33|38805.15
13:30:34|38805.16
13:30:35|38799.34
13:30:36|38814.5
13:30:37|38814.5
13:30:38|38805.61
13:30:39|38805.61
13:30:41|38809.5
13:30:41|38809.5
13:30:43|38809.5
13:30:45|38802.63
13:30:46|38801.46
13:30:47|38809.5
13:30:48|38809.5
13:30:49|38809.5
13:30:50|38802.27
13:30:52|38798.45
13:30:53|38798.45
13:30:54|38792.71
13:30:55|38783.67
13:30:56|38781.42
13:30:57|38781.42
13:30:58|38781.01
13:31:00|38770.01
13:31:00|38770.01
13:31:01|38765.37
13:31:02|38765.37
13:31:03|38755.55
13:31:04|38755.3
13:31:05|38743.55
13:31:06|38736.
13:31:07|38736.
13:31:09|38731.95
13:31:10|38730.
13:31:11|38718.5
13:31:12|38704.55
13:31:13|38698.07
13:31:14|38686.87
13:31:15|38687.57
13:31:16|38685.
13:31:16|38691.67
13:31:18|38703.81
13:31:18|38706.05
13:31:20|38726.2
13:31:21|38730.56
13:31:21|38728.47
13:31:23|38730.18
13:31:24|38724.39
13:31:25|38724.38
13:31:27|38720.48
13:31:27|38728.92
13:31:28|38728.89
13:31:29|38738.44
13:31:30|38734.72
13:31:31|38737.38
13:31:32|38745.12
13:31:33|38751.06
13:31:34|38751.06
13:31:35|38748.52
13:31:37|38743.63
13:31:38|38743.64
13:31:39|38743.64
13:31:41|38737.28
13:31:41|38730.24
13:31:42|38730.2
13:31:43|38730.2
13:31:44|38723.89
13:31:46|38723.89
13:31:48|38718.52
13:31:49|38718.47
13:31:51|38709.58
13:31:51|38706.06
13:31:52|38698.53
13:31:53|38694.01
13:31:54|38687.58
13:31:56|38683.3
13:31:57|38667.68
13:31:58|38664.78
13:31:59|38646.21
13:32:00|38645.09
13:32:01|38641.9
13:32:02|38639.67
13:32:03|38641.87
13:32:04|38649.26
13:32:05|38649.26
13:32:06|38658.25
13:32:07|38676.72
13:32:08|38674.04
13:32:09|38673.96
13:32:10|38681.42
13:32:11|38684.21
13:32:12|38693.87
13:32:13|38697.08
13:32:14|38680.51
13:32:15|38696.47
13:32:16|38694.53
13:32:17|38699.97
13:32:18|38696.44
13:32:19|38708.03
13:32:20|38700.
13:32:21|38686.21
13:32:22|38697.98
13:32:23|38697.98
13:32:24|38697.99
13:32:26|38706.34
13:32:27|38706.33
13:32:27|38706.33
13:32:28|38699.95
13:32:29|38698.46
13:32:30|38698.47
13:32:31|38713.82
13:32:32|38718.48
13:32:34|38720.
13:32:34|38717.27
13:32:36|38717.27
13:32:37|38717.27
13:32:37|38717.27
13:32:38|38717.52
13:32:39|38713.22
13:32:40|38713.22
13:32:41|38713.22
13:32:42|38715.09
13:32:44|38715.1
13:32:45|38728.69
13:32:46|38728.69
13:32:48|38735.22
13:32:48|38735.2
13:32:50|38735.71
13:32:51|38735.71
13:32:52|38729.9
13:32:53|38729.9
13:32:54|38720.74
13:32:55|38717.33
13:32:57|38705.28
13:32:58|38709.16
13:32:59|38705.01
13:33:00|38693.87
13:33:01|38683.28
13:33:02|38673.47
13:33:03|38664.46
13:33:04|38660.18
13:33:05|38663.31
13:33:06|38672.07
13:33:07|38670.67
13:33:08|38670.67
13:33:09|38667.8
13:33:10|38672.32
13:33:11|38673.85
13:33:12|38677.46
13:33:13|38679.62
13:33:14|38681.51
13:33:15|38691.43
13:33:16|38691.42
13:33:17|38691.42
13:33:18|38691.42
13:33:20|38682.79
13:33:20|38684.8
13:33:21|38696.95
13:33:23|38697.69
13:33:24|38697.69
13:33:25|38691.68
13:33:25|38691.68
13:33:27|38696.2
13:33:28|38696.2
13:33:28|38696.2
13:33:30|38696.2
13:33:30|38696.19
13:33:31|38696.19
13:33:33|38696.2
13:33:34|38706.08
13:33:34|38711.08
13:33:36|38717.21
13:33:37|38726.79
13:33:38|38729.9
13:33:39|38742.97
13:33:40|38742.97
13:33:41|38721.03
13:33:42|38700.
13:33:43|38700.
13:33:44|38699.74
13:33:45|38693.95
13:33:46|38687.57
13:33:48|38679.41
13:33:50|38679.03
13:33:50|38682.42
13:33:52|38677.48
13:33:53|38677.44
13:33:54|38667.37
13:33:56|38669.34
13:33:56|38676.08
13:33:57|38677.79
13:33:58|38686.69
13:33:59|38679.87
13:34:00|38680.85
13:34:01|38689.37
13:34:02|38689.37
13:34:03|38699.07
13:34:04|38702.41
13:34:05|38699.07
13:34:06|38703.39
13:34:07|38692.92
13:34:08|38686.91
13:34:09|38681.49
13:34:10|38684.28
13:34:11|38694.73
13:34:12|38694.74
13:34:13|38701.47
13:34:14|38688.75
13:34:15|38696.7
13:34:16|38702.41
13:34:17|38692.58
13:34:19|38688.74
13:34:20|38688.74
13:34:21|38684.05
13:34:23|38688.73
13:34:24|38688.74
13:34:25|38684.29
13:34:26|38683.76
13:34:26|38676.
13:34:28|38667.36
13:34:29|38676.01
13:34:30|38676.01
13:34:31|38676.01
13:34:32|38670.3
13:34:33|38669.13
13:34:34|38657.64
13:34:35|38657.64
13:34:36|38657.65
13:34:37|38674.93
13:34:39|38671.06
13:34:39|38678.17
13:34:41|38679.46
13:34:42|38685.27
13:34:43|38700.
13:34:44|38699.99
13:34:45|38700.
13:34:46|38699.99
13:34:47|38693.94
13:34:48|38688.09
13:34:50|38680.91
13:34:51|38680.91
13:34:53|38681.16
13:34:53|38681.16
13:34:55|38699.22
13:34:55|38696.7
13:34:57|38699.99
13:34:58|38706.04
13:34:59|38703.39
13:35:00|38718.25
13:35:01|38733.43
13:35:03|38733.44
13:35:04|38747.2
13:35:05|38747.2
13:35:05|38737.62
13:35:06|38742.69
13:35:08|38749.74
13:35:08|38765.3
13:35:09|38755.88
13:35:10|38758.68
13:35:11|38752.11
13:35:12|38753.82
13:35:14|38753.82
13:35:14|38775.51
13:35:15|38778.22
13:35:16|38778.57
13:35:17|38778.58
13:35:19|38778.32
13:35:20|38772.28
13:35:20|38771.83
13:35:22|38778.31
13:35:23|38774.43
13:35:23|38776.89
13:35:25|38789.99
13:35:25|38794.57
13:35:27|38794.57
13:35:27|38783.3
13:35:28|38786.48
13:35:30|38781.43
13:35:30|38785.58
13:35:31|38796.94
13:35:32|38806.63
13:35:33|38806.63
13:35:34|38806.63
13:35:36|38813.15
13:35:37|38813.19
13:35:37|38809.99
13:35:39|38799.11
13:35:39|38788.78
13:35:41|38796.14
13:35:42|38796.14
13:35:42|38810.19
13:35:43|38823.51
13:35:44|38838.31
13:35:45|38838.32
13:35:46|38839.64
13:35:47|38843.
13:35:48|38839.64
13:35:50|38839.89
13:35:52|38839.21
13:35:53|38834.34
13:35:54|38834.68
13:35:56|38843.24
13:35:57|38828.21
13:35:58|38822.29
13:35:59|38819.63
13:36:00|38822.16
13:36:01|38822.16
13:36:03|38823.63
13:36:04|38834.26
13:36:06|38846.39
13:36:06|38846.14
13:36:07|38846.14
13:36:08|38846.14
13:36:09|38841.69
13:36:10|38841.7
13:36:11|38850.19
13:36:12|38851.03
13:36:13|38855.74
13:36:14|38850.78
13:36:15|38850.47
13:36:16|38850.49
13:36:18|38867.72
13:36:18|38877.23
13:36:20|38882.52
13:36:20|38877.23
13:36:22|38874.81
13:36:23|38860.46
13:36:24|38864.23
13:36:25|38871.68
13:36:25|38880.55
13:36:27|38888.19
13:36:28|38896.91
13:36:29|38897.43
13:36:30|38901.07
13:36:31|38912.89
13:36:32|38907.39
13:36:33|38897.93
13:36:34|38908.1
13:36:35|38908.09
13:36:36|38908.08
13:36:36|38904.63
13:36:38|38914.03
13:36:39|38925.92
13:36:40|38946.22
13:36:41|38950.
13:36:42|38970.19
13:36:43|38972.02
13:36:44|38987.21
13:36:45|38982.82
13:36:46|38970.
13:36:47|38959.06
13:36:48|38968.18
13:36:49|38959.08
13:36:50|38962.15
13:36:52|38975.17
13:36:52|38976.91
13:36:54|38961.43
13:36:55|38962.3
13:36:57|38982.82
13:36:58|38987.42
13:36:58|38993.97
13:36:59|39004.86
13:37:00|39074.03
13:37:02|39077.97
13:37:02|39071.28
13:37:03|39090.68
13:37:04|39121.3
13:37:06|39116.44
13:37:06|39114.91
13:37:07|39133.
13:37:08|39129.2
13:37:10|39125.67
13:37:11|39119.43
13:37:11|39117.31
13:37:13|39122.05
13:37:13|39148.31
13:37:15|39139.4
13:37:15|39146.35
13:37:17|39168.06
13:37:17|39197.15
13:37:18|39198.25
13:37:19|39228.91
13:37:20|39278.07
13:37:21|39278.07
13:37:23|39277.37
13:37:24|39281.34
13:37:25|39287.78
13:37:26|39274.22
13:37:28|39258.84
13:37:28|39258.95
13:37:29|39253.23
13:37:30|39241.
13:37:31|39228.74
13:37:33|39265.37
13:37:33|39263.7
13:37:34|39245.25
13:37:36|39251.68
13:37:37|39270.04
13:37:38|39291.84
13:37:38|39282.84
13:37:39|39253.68
13:37:41|39230.08
13:37:42|39250.99
13:37:43|39238.47
13:37:44|39232.86
13:37:45|39236.27
13:37:46|39221.32
13:37:47|39221.32
13:37:48|39195.34
13:37:49|39191.96
13:37:50|39194.13
13:37:51|39192.76
13:37:53|39178.78
13:37:54|39224.46
13:37:55|39217.27
13:37:56|39220.56
13:37:57|39211.19
13:37:59|39190.1
13:37:59|39170.45
13:38:00|39159.21
13:38:01|39161.91
13:38:03|39169.23
13:38:04|39170.35
13:38:05|39175.89
13:38:06|39177.87
13:38:08|39197.61
13:38:09|39204.08
13:38:10|39204.45
13:38:11|39192.87
13:38:12|39198.5
13:38:13|39185.04
13:38:14|39191.17
13:38:15|39190.92
13:38:16|39170.86
13:38:17|39159.98
13:38:18|39146.97
13:38:19|39142.09
13:38:20|39146.15
13:38:21|39127.22
13:38:22|39111.54
13:38:23|39093.26
13:38:24|39106.25
13:38:25|39102.47
13:38:26|39119.59
13:38:27|39118.93
13:38:28|39136.47
13:38:29|39139.48
13:38:30|39121.73
13:38:31|39117.33
13:38:32|39129.35
13:38:33|39136.11
13:38:34|39136.31
13:38:35|39140.15
13:38:36|39134.05
13:38:37|39138.06
13:38:38|39153.54
13:38:39|39171.41
13:38:40|39152.2
13:38:41|39152.24
13:38:42|39144.98
13:38:43|39142.85
13:38:44|39131.4
13:38:45|39121.91
13:38:46|39118.3
13:38:47|39111.55
13:38:48|39111.81
13:38:49|39111.84
13:38:50|39107.34
13:38:51|39102.05
13:38:53|39116.41
13:38:54|39131.26
13:38:55|39136.58
13:38:56|39128.94
13:38:57|39118.07
13:38:58|39122.98
13:38:59|39123.
13:39:00|39122.99
13:39:01|39119.
13:39:02|39107.28
13:39:04|39150.
13:39:06|39171.07
13:39:06|39167.88
13:39:07|39178.52
13:39:09|39160.41
13:39:09|39164.82
13:39:10|39156.49
13:39:12|39155.49
13:39:12|39170.38
13:39:14|39163.76
13:39:16|39151.02
13:39:16|39151.02
13:39:17|39140.61
13:39:18|39140.87
13:39:19|39153.49
13:39:20|39132.21
13:39:21|39132.21
13:39:22|39133.04
13:39:23|39139.86
13:39:24|39136.94
13:39:26|39127.99
13:39:28|39113.1
13:39:28|39100.
13:39:30|39086.81
13:39:31|39087.34
13:39:32|39067.74
13:39:33|39106.31
13:39:34|39103.55
13:39:34|39097.88
13:39:36|39087.83
13:39:37|39082.35
13:39:39|39082.35
13:39:39|39071.47
13:39:40|39069.41
13:39:41|39080.14
13:39:42|39080.14
13:39:43|39075.96
13:39:44|39075.96
13:39:45|39060.01
13:39:46|39063.08
13:39:47|39060.01
13:39:48|39065.8
13:39:49|39060.01
13:39:50|39065.78
13:39:51|39071.57
13:39:52|39071.5
13:39:54|39061.94
13:39:56|39065.81
13:39:56|39065.81
13:39:58|39086.78
13:39:59|39075.06
13:40:00|39071.76
13:40:02|39066.27
13:40:03|39074.74
13:40:04|39086.79
13:40:05|39092.01
13:40:06|39107.26
13:40:07|39107.27
13:40:08|39096.47
13:40:09|39102.48
13:40:10|39120.71
13:40:11|39115.08
13:40:12|39111.51
13:40:13|39102.49
13:40:14|39125.97
13:40:16|39152.28
13:40:16|39138.81
13:40:17|39152.2
13:40:18|39152.2
13:40:19|39152.19
13:40:20|39144.33
13:40:21|39144.33
13:40:22|39136.38
13:40:23|39136.4
13:40:24|39144.58
13:40:26|39164.5
13:40:26|39164.5
13:40:27|39155.68
13:40:28|39155.7
13:40:29|39155.76
13:40:30|39157.36
13:40:31|39155.67
13:40:33|39141.2
13:40:33|39123.43
13:40:34|39126.34
13:40:35|39122.45
13:40:36|39128.31
13:40:37|39140.83
13:40:38|39143.89
13:40:39|39136.12
13:40:40|39148.41
13:40:41|39148.42
13:40:42|39149.51
13:40:43|39148.8
13:40:44|39137.54
13:40:46|39137.54
13:40:46|39137.56
13:40:47|39150.03
13:40:49|39141.48
13:40:49|39141.49
13:40:51|39134.45
13:40:52|39140.31
13:40:53|39163.25
13:40:54|39157.66
13:40:56|39158.75
13:40:57|39158.75
13:40:58|39157.4
13:40:59|39149.22
13:41:01|39136.12
13:41:02|39129.32
13:41:04|39126.86
13:41:05|39119.09
13:41:05|39120.89
13:41:07|39121.24
13:41:08|39121.51
13:41:08|39129.76
13:41:09|39132.11
13:41:11|39133.49
13:41:12|39134.68
13:41:13|39125.05
13:41:14|39146.15
13:41:15|39150.73
13:41:16|39150.67
13:41:17|39141.82
13:41:18|39147.74
13:41:19|39141.84
13:41:20|39138.92
13:41:22|39137.13
13:41:24|39134.68
13:41:24|39134.67
13:41:25|39140.53
13:41:26|39130.56
13:41:27|39134.88
13:41:28|39137.1
13:41:29|39137.05
13:41:30|39121.09
13:41:31|39124.73
13:41:32|39124.73
13:41:33|39115.05
13:41:35|39124.98
13:41:35|39121.12
13:41:36|39121.12
13:41:37|39124.97
13:41:38|39124.97
13:41:40|39121.34
13:41:40|39134.15
13:41:41|39122.97
13:41:42|39128.27
13:41:43|39129.03
13:41:45|39129.04
13:41:45|39137.1
13:41:46|39146.15
13:41:47|39154.49
13:41:48|39149.61
13:41:49|39157.68
13:41:50|39146.75
13:41:51|39137.86
13:41:52|39142.9
13:41:53|39137.94
13:41:54|39129.07
13:41:56|39141.14
13:41:58|39131.09
13:41:59|39134.94
13:42:01|39122.19
13:42:01|39118.21
13:42:03|39126.
13:42:04|39131.87
13:42:05|39126.87
13:42:06|39126.87
13:42:07|39126.87
13:42:08|39126.87
13:42:09|39132.58
13:42:10|39128.66
13:42:10|39134.4
13:42:11|39133.98
13:42:12|39131.62
13:42:13|39128.08
13:42:15|39128.08
13:42:15|39128.08
13:42:16|39126.86
13:42:17|39126.62
13:42:19|39128.02
13:42:20|39128.02
13:42:20|39128.02
13:42:21|39139.14
13:42:23|39144.85
13:42:24|39144.86
13:42:24|39144.86
13:42:25|39136.56
13:42:26|39136.53
13:42:28|39134.33
13:42:29|39141.71
13:42:29|39130.72
13:42:30|39128.02
13:42:31|39127.13
13:42:33|39136.87
13:42:34|39128.01
13:42:35|39128.01
13:42:36|39130.97
13:42:36|39124.97
13:42:37|39115.74
13:42:38|39114.57
13:42:39|39119.86
13:42:40|39124.95
13:42:41|39119.81
13:42:43|39123.72
13:42:43|39123.72
13:42:45|39120.07
13:42:45|39122.04
13:42:46|39124.96
13:42:47|39119.87
13:42:48|39119.87
13:42:49|39124.95
13:42:51|39126.84
13:42:52|39136.11
13:42:52|39136.19
13:42:53|39136.18
13:42:54|39130.05
13:42:55|39123.84
13:42:57|39116.57
13:42:58|39125.2
13:43:00|39126.83
13:43:01|39126.83
13:43:03|39133.5
13:43:04|39131.19
13:43:05|39130.41
13:43:06|39128.2
13:43:07|39122.76
13:43:08|39120.62
13:43:09|39120.86
13:43:10|39126.91
13:43:12|39121.14
13:43:12|39121.14
13:43:14|39134.39
13:43:14|39134.39
13:43:16|39131.85
13:43:17|39131.59
13:43:18|39131.85
13:43:19|39121.19
13:43:20|39120.61
13:43:21|39119.11
13:43:22|39124.38
13:43:23|39120.37
13:43:24|39118.19
13:43:25|39117.76
13:43:26|39117.17
13:43:27|39111.04
13:43:28|39112.91
13:43:29|39104.83
13:43:30|39104.83
13:43:31|39099.29
13:43:32|39094.8
13:43:33|39095.06
13:43:34|39106.65
13:43:35|39131.16
13:43:36|39131.15
13:43:37|39131.15
13:43:38|39130.9
13:43:39|39126.07
13:43:40|39142.85
13:43:41|39142.85
13:43:42|39157.56
13:43:43|39157.55
13:43:44|39159.02
13:43:45|39159.12
13:43:47|39162.66
13:43:48|39162.67
13:43:48|39165.98
13:43:49|39166.35
13:43:51|39163.28
13:43:52|39159.67
13:43:53|39159.67
13:43:54|39154.81
13:43:55|39147.69
13:43:56|39133.83
13:43:57|39139.71
13:43:59|39140.42
13:44:00|39147.35
13:44:02|39139.
13:44:02|39147.06
13:44:04|39133.72
13:44:05|39118.43
13:44:06|39114.91
13:44:08|39107.28
13:44:10|39121.81
13:44:10|39115.92
13:44:12|39113.95
13:44:13|39113.95
13:44:14|39113.94
13:44:14|39103.98
13:44:16|39102.04
13:44:17|39102.04
13:44:18|39089.04
13:44:19|39080.96
13:44:19|39086.33
13:44:21|39075.85
13:44:22|39081.31
13:44:23|39078.89
13:44:24|39075.16
13:44:25|39059.85
13:44:26|39055.41
13:44:26|39048.03
13:44:28|39046.34
13:44:28|39038.77
13:44:30|39025.35
13:44:32|38980.47
13:44:32|38987.84
13:44:33|38997.26
13:44:34|38996.28
13:44:35|38994.4
13:44:36|38976.98
13:44:37|38980.74
13:44:38|38980.58
13:44:39|38955.37
13:44:40|38954.25
13:44:41|38959.43
13:44:42|38962.75
13:44:43|38962.75
13:44:44|38969.85
13:44:45|38968.85
13:44:46|38959.08
13:44:47|38976.97
13:44:48|38964.23
13:44:49|38973.39
13:44:50|38958.08
13:44:51|38966.83
13:44:52|38971.38
13:44:53|38959.
13:44:54|38953.15
13:44:55|38953.15
13:44:56|38957.67
13:44:57|38957.67
13:44:58|38953.15
13:45:00|38953.15
13:45:02|38948.97
13:45:02|38934.45
13:45:04|38945.79
13:45:05|38956.2
13:45:07|38944.66
13:45:07|38939.78
13:45:08|38939.78
13:45:09|38942.31
13:45:10|38933.75
13:45:11|38942.44
13:45:12|38947.41
13:45:13|38951.76
13:45:14|38967.79
13:45:15|38965.78
13:45:17|38940.06
13:45:18|38948.49
13:45:19|38942.66
13:45:20|38951.36
13:45:21|38951.34
13:45:22|38961.17
13:45:23|38957.32
13:45:24|38949.04
13:45:25|38934.29
13:45:26|38936.82
13:45:27|38936.82
13:45:28|38948.16
13:45:29|38946.21
13:45:30|38946.21
13:45:31|38946.23
13:45:32|38951.78
13:45:33|38951.78
13:45:34|38960.2
13:45:35|38949.46
13:45:36|38955.01
13:45:37|38945.19
13:45:38|38945.18
13:45:39|38954.16
13:45:40|38954.16
13:45:41|38952.14
13:45:42|38941.79
13:45:43|38941.78
13:45:44|38936.05
13:45:45|38945.97
13:45:46|38938.6
13:45:47|38932.14
13:45:48|38932.4
13:45:49|38945.58
13:45:50|38939.15
13:45:51|38934.35
13:45:52|38934.35
13:45:53|38939.12
13:45:54|38939.12
13:45:55|38939.11
13:45:57|38939.16
13:45:57|38940.54
13:45:58|38940.54
13:45:59|38940.54
13:46:01|38925.69
13:46:03|38939.17
13:46:03|38941.12
13:46:05|38932.43
13:46:06|38935.51
13:46:07|38935.3
13:46:09|38931.61
13:46:09|38932.6
13:46:11|38932.61
13:46:12|38920.01
13:46:12|38919.32
13:46:13|38927.91
13:46:14|38919.96
13:46:15|38927.23
13:46:17|38919.99
13:46:18|38919.29
13:46:19|38911.83
13:46:20|38907.27
13:46:21|38895.49
13:46:22|38891.37
13:46:23|38890.69
13:46:24|38894.03
13:46:25|38907.45
13:46:26|38895.93
13:46:27|38884.64
13:46:28|38888.14
13:46:30|38905.72
13:46:31|38891.81
13:46:32|38907.24
13:46:33|38919.1
13:46:34|38916.47
13:46:35|38922.6
13:46:36|38922.59
13:46:37|38914.17
13:46:38|38914.17
13:46:39|38908.78
13:46:40|38932.34
13:46:41|38932.42
13:46:42|38930.64
13:46:43|38932.32
13:46:44|38932.32
13:46:45|38937.74
13:46:46|38936.81
13:46:47|38935.95
13:46:48|38930.82
13:46:49|38926.36
13:46:51|38932.18
13:46:51|38920.47
13:46:52|38924.91
13:46:53|38926.28
13:46:54|38930.75
13:46:56|38930.75
13:46:56|38932.19
13:46:58|38932.19
13:46:59|38932.22
13:47:00|38942.48
13:47:01|38926.66
13:47:03|38926.58
13:47:04|38926.58
13:47:05|38916.42
13:47:06|38916.41
13:47:07|38912.88
13:47:08|38912.88
13:47:08|38907.24
13:47:09|38900.15
13:47:10|38898.41
13:47:12|38898.4
13:47:13|38908.5
13:47:14|38902.17
13:47:15|38897.95
13:47:16|38902.12
13:47:17|38896.03
13:47:18|38896.02
13:47:19|38883.98
13:47:20|38885.25
13:47:21|38883.26
13:47:22|38883.52
13:47:23|38891.75
13:47:24|38889.8
13:47:25|38889.8
13:47:26|38889.8
13:47:27|38883.73
13:47:28|38889.8
13:47:29|38889.8
13:47:30|38898.4
13:47:31|38907.18
13:47:32|38904.47
13:47:33|38904.46
13:47:34|38897.69
13:47:35|38897.4
13:47:36|38897.4
13:47:37|38901.4
13:47:38|38892.8
13:47:39|38892.8
13:47:40|38887.95
13:47:41|38901.4
13:47:42|38902.76
13:47:44|38896.56
13:47:44|38891.79
13:47:46|38887.96
13:47:47|38887.95
13:47:48|38888.2
13:47:48|38888.2
13:47:49|38891.79
13:47:50|38896.89
13:47:51|38893.63
13:47:53|38897.9
13:47:54|38907.22
13:47:55|38913.03
13:47:56|38925.81
13:47:57|38921.68
13:47:58|38921.68
13:47:59|38920.24
13:48:00|38925.82
13:48:01|38931.61
13:48:03|38933.68
13:48:04|38930.02
13:48:06|38931.74
13:48:07|38925.54
13:48:07|38925.54
13:48:09|38925.54
13:48:10|38924.6
13:48:11|38924.6
13:48:13|38912.89
13:48:13|38910.44
13:48:14|38920.43
13:48:15|38932.31
13:48:16|38924.93
13:48:17|38938.53
13:48:18|38936.81
13:48:19|38932.91
13:48:20|38937.61
13:48:21|38937.61
13:48:22|38925.92
13:48:23|38930.59
13:48:24|38937.61
13:48:26|38933.48
13:48:27|38933.48
13:48:29|38931.52
13:48:29|38931.52
13:48:30|38916.28
13:48:31|38913.03
13:48:32|38902.21
13:48:33|38906.04
13:48:34|38910.42
13:48:35|38910.41
13:48:36|38910.41
13:48:37|38910.41
13:48:38|38905.78
13:48:39|38902.21
13:48:40|38900.
13:48:41|38893.63
13:48:42|38890.98
13:48:43|38890.98
13:48:44|38871.8
13:48:45|38875.62
13:48:46|38871.81
13:48:47|38871.81
13:48:48|38871.81
13:48:49|38871.81
13:48:50|38871.81
13:48:51|38871.81
13:48:52|38882.48
13:48:53|38882.48
13:48:54|38893.46
13:48:55|38884.92
13:48:56|38884.92
13:48:57|38882.48
13:48:58|38882.48
13:48:59|38880.76
13:49:00|38882.46
13:49:01|38882.46
13:49:03|38885.18
13:49:05|38882.74
13:49:06|38884.42
13:49:08|38877.48
13:49:09|38882.64
13:49:10|38884.42
13:49:11|38886.77
13:49:12|38892.05
13:49:13|38884.17
13:49:14|38884.16
13:49:15|38884.16
13:49:16|38884.16
13:49:17|38876.2
13:49:18|38890.84
13:49:19|38896.41
13:49:20|38890.87
13:49:21|38884.8
13:49:22|38894.75
13:49:23|38900.15
13:49:24|38918.28
13:49:25|38919.04
13:49:26|38917.85
13:49:27|38864.93
13:49:28|38836.07
13:49:29|38820.
13:49:30|38819.78
13:49:31|38820.34
13:49:32|38799.99
13:49:33|38803.14
13:49:34|38805.42
13:49:35|38800.73
13:49:36|38808.4
13:49:37|38814.97
13:49:38|38816.57
13:49:39|38840.35
13:49:40|38844.46
13:49:41|38853.61
13:49:42|38857.15
13:49:43|38871.96
13:49:44|38893.43
13:49:45|38881.08
13:49:46|38892.32
13:49:47|38887.52
13:49:48|38887.93
13:49:49|38878.32
13:49:50|38881.1
13:49:51|38887.02
13:49:52|38875.36
13:49:53|38881.29
13:49:54|38873.42
13:49:55|38870.69
13:49:56|38876.52
13:49:57|38887.91
13:49:58|38887.11
13:49:59|38892.66
13:50:00|38894.39
13:50:01|38899.85
13:50:02|38898.98
13:50:03|38895.64
13:50:05|38904.19
13:50:06|38888.2
13:50:08|38889.11
13:50:09|38883.54
13:50:10|38889.11
13:50:11|38889.37
13:50:12|38889.37
13:50:13|38883.55
13:50:14|38882.32
13:50:15|38899.92
13:50:16|38900.14
13:50:17|38887.08
13:50:18|38892.53
13:50:19|38898.73
13:50:20|38904.56
13:50:21|38897.74
13:50:22|38902.71
13:50:23|38909.99
13:50:24|38909.99
13:50:25|38909.99
13:50:26|38910.21
13:50:26|38910.21
13:50:28|38906.89
13:50:29|38906.89
13:50:30|38912.24
13:50:31|38912.24
13:50:32|38865.59
13:50:33|38867.61
13:50:33|38889.19
13:50:35|38862.67
13:50:36|38872.78
13:50:37|38853.04
13:50:38|38856.99
13:50:39|38867.77
13:50:40|38862.86
13:50:41|38867.78
13:50:42|38867.78
13:50:43|38874.01
13:50:44|38864.56
13:50:45|38872.34
13:50:45|38877.42
13:50:47|38894.34
13:50:48|38904.65
13:50:49|38910.78
13:50:50|38910.78
13:50:52|38904.67
13:50:52|38912.09
13:50:53|38912.09
13:50:54|38915.94
13:50:55|38932.56
13:50:56|38932.57
13:50:57|38937.97
13:50:58|38938.14
13:51:00|38951.55
13:51:01|38964.24
13:51:02|38980.7
13:51:03|38979.17
13:51:04|38981.77
13:51:06|38972.61
13:51:07|38976.29
13:51:07|38986.25
13:51:09|38995.7
13:51:11|38994.04
13:51:12|38987.93
13:51:13|39000.51
13:51:15|39000.37
13:51:15|38990.29
13:51:16|38990.97
13:51:17|38993.98
13:51:19|38990.94
13:51:20|38975.43
13:51:20|38974.7
13:51:21|38966.55
13:51:22|38967.91
13:51:24|38927.59
13:51:25|38910.38
13:51:26|38895.86
13:51:26|38889.24
13:51:28|38895.
13:51:28|38881.76
13:51:29|38881.76
13:51:31|38888.19
13:51:31|38892.94
13:51:32|38880.02
13:51:33|38879.5
13:51:35|38877.55
13:51:36|38862.51
13:51:36|38876.33
13:51:38|38838.13
13:51:38|38833.18
13:51:40|38823.44
13:51:41|38816.76
13:51:42|38831.06
13:51:43|38825.76
13:51:44|38815.7
13:51:45|38823.94
13:51:46|38838.13
13:51:47|38830.28
13:51:48|38821.53
13:51:49|38819.7
13:51:50|38828.13
13:51:51|38827.25
13:51:52|38831.39
13:51:53|38832.93
13:51:54|38832.94
13:51:55|38826.96
13:51:56|38832.78
13:51:57|38834.93
13:51:58|38823.48
13:51:59|38829.25
13:52:00|38829.24
13:52:01|38818.47
13:52:02|38811.27
13:52:03|38818.26
13:52:04|38818.27
13:52:05|38818.31
13:52:07|38822.89
13:52:08|38823.64
13:52:10|38817.82
13:52:11|38831.
13:52:12|38831.
13:52:13|38822.58
13:52:14|38816.31
13:52:15|38814.77
13:52:16|38814.77
13:52:18|38811.28
13:52:19|38811.28
13:52:20|38822.57
13:52:21|38824.4
13:52:22|38817.89
13:52:23|38823.71
13:52:24|38811.3
13:52:25|38811.26
13:52:26|38800.73
13:52:27|38800.98
13:52:28|38800.98
13:52:29|38800.97
13:52:30|38800.97
13:52:31|38802.17
13:52:32|38809.68
13:52:33|38815.38
13:52:34|38815.46
13:52:35|38814.5
13:52:36|38809.45
13:52:37|38803.09
13:52:38|38802.57
13:52:39|38802.57
13:52:40|38802.57
13:52:40|38796.29
13:52:42|38801.42
13:52:42|38802.83
13:52:44|38809.43
13:52:45|38803.65
13:52:45|38803.64
13:52:47|38797.14
13:52:48|38809.45
13:52:48|38806.96
13:52:50|38803.62
13:52:51|38810.84
13:52:52|38838.
13:52:53|38842.47
13:52:54|38848.43
13:52:55|38844.19
13:52:55|38844.18
13:52:57|38848.42
13:52:58|38848.42
13:52:59|38848.42
13:52:59|38848.43
13:53:01|38851.8
13:53:01|38837.81
13:53:03|38832.35
13:53:04|38819.06
13:53:05|38801.88
13:53:06|38800.
13:53:07|38806.22
13:53:09|38809.45
13:53:10|38816.14
13:53:12|38814.85
13:53:13|38805.95
13:53:14|38800.
13:53:15|38796.55
13:53:16|38785.88
13:53:17|38784.06
13:53:18|38773.93
13:53:20|38746.07
13:53:21|38729.84
13:53:22|38735.64
13:53:22|38745.43
13:53:24|38750.62
13:53:24|38762.42
13:53:26|38784.98
13:53:27|38783.11
13:53:27|38787.63
13:53:29|38793.34
13:53:30|38793.44
13:53:30|38808.71
13:53:32|38808.2
13:53:33|38803.65
13:53:34|38809.63
13:53:35|38801.54
13:53:36|38790.14
13:53:36|38781.98
13:53:38|38782.62
13:53:39|38790.39
13:53:41|38807.67
13:53:42|38809.58
13:53:43|38805.14
13:53:44|38817.33
13:53:45|38817.33
13:53:46|38812.27
13:53:47|38812.26
13:53:48|38812.26
13:53:49|38819.02
13:53:49|38799.19
13:53:51|38821.23
13:53:52|38816.07
13:53:54|38821.54
13:53:54|38832.92
13:53:55|38855.93
13:53:56|38857.11
13:53:57|38861.22
13:53:58|38865.66
13:53:59|38859.22
13:54:00|38856.11
13:54:01|38863.53
13:54:02|38863.51
13:54:03|38863.5
13:54:04|38865.97
13:54:05|38857.56
13:54:06|38858.77
13:54:08|38867.37
13:54:10|38871.14
13:54:11|38871.14
13:54:12|38879.49
13:54:13|38865.97
13:54:15|38863.54
13:54:16|38856.87
13:54:16|38863.5
13:54:18|38873.09
13:54:19|38873.04
13:54:19|38861.42
13:54:20|38866.01
13:54:22|38871.51
13:54:22|38871.51
13:54:23|38875.29
13:54:24|38868.91
13:54:26|38865.46
13:54:26|38876.21
13:54:28|38870.82
13:54:29|38857.85
13:54:30|38857.85
13:54:31|38835.04
13:54:32|38830.19
13:54:33|38818.11
13:54:34|38827.87
13:54:35|38825.92
13:54:36|38830.18
13:54:37|38830.18
13:54:38|38824.17
13:54:39|38818.05
13:54:40|38818.04
13:54:41|38814.76
13:54:42|38814.38
13:54:43|38808.21
13:54:44|38820.14
13:54:45|38811.35
13:54:46|38806.44
13:54:47|38814.47
13:54:48|38814.47
13:54:49|38812.38
13:54:50|38812.37
13:54:51|38808.35
13:54:52|38800.54
13:54:53|38804.45
13:54:54|38808.36
13:54:55|38808.36
13:54:56|38800.76
13:54:57|38800.75
13:54:58|38806.57
13:54:59|38806.57
13:55:00|38804.44
13:55:01|38804.44
13:55:02|38808.36
13:55:04|38812.94
13:55:04|38812.65
13:55:05|38815.74
13:55:06|38800.
13:55:08|38800.01
13:55:09|38800.01
13:55:11|38805.25
13:55:12|38814.75
13:55:13|38812.84
13:55:14|38812.83
13:55:15|38807.2
13:55:16|38803.18
13:55:17|38792.7
13:55:18|38790.68
13:55:19|38790.68
13:55:20|38785.88
13:55:21|38780.17
13:55:23|38791.79
13:55:23|38789.56
13:55:24|38781.24
13:55:26|38778.81
13:55:26|38792.44
13:55:27|38787.97
13:55:29|38811.59
13:55:30|38811.59
13:55:31|38808.37
13:55:32|38815.69
13:55:33|38813.14
13:55:34|38818.96
13:55:35|38826.51
13:55:36|38821.39
13:55:37|38820.69
13:55:38|38820.94
13:55:39|38830.69
13:55:40|38830.69
13:55:41|38830.69
13:55:42|38839.97
13:55:43|38839.97
13:55:44|38839.97
13:55:45|38839.97
13:55:46|38847.74
13:55:47|38847.74
13:55:48|38855.87
13:55:49|38856.89
13:55:50|38856.89
13:55:51|38850.19
13:55:52|38874.45
13:55:53|38874.45
13:55:54|38873.85
13:55:55|38874.73
13:55:56|38869.94
13:55:57|38874.73
13:55:58|38874.73
13:55:59|38874.44
13:56:00|38879.77
13:56:01|38880.55
13:56:03|38870.66
13:56:04|38863.54
13:56:05|38871.43
13:56:05|38869.5
13:56:07|38861.52
13:56:08|38853.38
13:56:09|38844.82
13:56:10|38843.66
13:56:11|38844.82
13:56:13|38843.96
13:56:14|38854.1
13:56:16|38854.1
13:56:17|38860.27
13:56:17|38868.22
13:56:19|38862.37
13:56:20|38862.37
13:56:21|38862.37
13:56:22|38856.55
13:56:23|38860.27
13:56:24|38868.18
13:56:25|38862.48
13:56:26|38873.02
13:56:27|38858.93
13:56:28|38858.93
13:56:29|38873.02
13:56:30|38868.74
13:56:31|38858.79
13:56:32|38853.31
13:56:33|38855.28
13:56:34|38855.28
13:56:35|38847.47
13:56:36|38858.45
13:56:37|38847.48
13:56:38|38847.74
13:56:39|38847.74
13:56:40|38857.34
13:56:41|38857.33
13:56:43|38857.33
13:56:43|38843.7
13:56:45|38843.53
13:56:46|38837.93
13:56:47|38843.54
13:56:47|38847.11
13:56:49|38843.56
13:56:50|38835.14
13:56:51|38835.14
13:56:52|38841.6
13:56:53|38834.19
13:56:54|38822.43
13:56:55|38819.97
13:56:56|38826.77
13:56:57|38823.58
13:56:58|38823.58
13:56:59|38823.33
13:57:00|38818.42
13:57:01|38818.43
13:57:02|38822.41
13:57:03|38818.38
13:57:04|38816.33
13:57:05|38826.22
13:57:06|38826.22
13:57:07|38822.6
13:57:08|38816.33
13:57:09|38816.32
13:57:11|38816.33
13:57:12|38816.33
13:57:14|38825.03
13:57:15|38807.78
13:57:16|38800.01
13:57:17|38799.52
13:57:18|38785.89
13:57:19|38785.89
13:57:20|38785.89
13:57:21|38794.55
13:57:22|38790.47
13:57:23|38788.83
13:57:24|38794.39
13:57:25|38794.42
13:57:26|38791.62
13:57:27|38794.41
13:57:28|38795.25
13:57:29|38805.21
13:57:30|38799.39
13:57:31|38795.27
13:57:32|38805.21
13:57:33|38798.24
13:57:34|38790.91
13:57:35|38785.89
13:57:36|38796.29
13:57:37|38796.29
13:57:38|38800.61
13:57:39|38800.61
13:57:40|38800.61
13:57:41|38790.01
13:57:42|38790.
13:57:43|38793.41
13:57:44|38790.4
13:57:45|38790.4
13:57:47|38794.74
13:57:48|38794.74
13:57:49|38794.74
13:57:50|38798.04
13:57:51|38805.22
13:57:52|38814.73
13:57:53|38814.73
13:57:54|38810.06
13:57:55|38814.73
13:57:55|38814.73
13:57:57|38814.73
13:57:58|38815.69
13:57:59|38818.92
13:57:59|38833.09
13:58:00|38832.21
13:58:01|38835.13
13:58:02|38840.83
13:58:04|38826.96
13:58:06|38815.81
13:58:07|38815.69
13:58:08|38810.07
13:58:09|38810.06
13:58:10|38810.31
13:58:11|38810.31
13:58:13|38799.5
13:58:14|38799.5
13:58:15|38799.46
13:58:16|38796.36
13:58:17|38796.36
13:58:19|38796.36
13:58:19|38796.37
13:58:20|38796.38
13:58:21|38796.38
13:58:22|38796.26
13:58:23|38796.26
13:58:24|38796.38
13:58:26|38782.69
13:58:28|38780.66
13:58:29|38780.66
13:58:29|38778.84
13:58:30|38770.
13:58:31|38772.31
13:58:32|38766.05
13:58:34|38762.61
13:58:34|38766.72
13:58:36|38785.07
13:58:37|38774.94
13:58:38|38770.6
13:58:39|38770.6
13:58:40|38770.6
13:58:41|38770.85
13:58:42|38773.06
13:58:43|38783.29
13:58:44|38785.08
13:58:45|38779.54
13:58:46|38788.14
13:58:47|38794.72
13:58:48|38794.72
13:58:49|38794.71
13:58:50|38783.07
13:58:51|38762.63
13:58:52|38765.89
13:58:53|38767.99
13:58:54|38768.
13:58:55|38771.19
13:58:56|38773.81
13:58:57|38782.
13:58:58|38780.03
13:58:59|38780.03
13:59:00|38788.79
13:59:01|38788.79
13:59:02|38783.99
13:59:03|38783.49
13:59:04|38778.04
13:59:05|38776.52
13:59:06|38781.5
13:59:07|38775.93
13:59:09|38769.46
13:59:09|38774.79
13:59:10|38781.45
13:59:11|38781.51
13:59:13|38794.62
13:59:14|38790.14
13:59:15|38788.81
13:59:17|38778.42
13:59:18|38780.77
13:59:19|38782.58
13:59:20|38768.23
13:59:20|38754.74
13:59:22|38753.1
13:59:23|38753.35
13:59:24|38754.54
13:59:25|38754.5
13:59:25|38754.51
13:59:26|38747.88
13:59:27|38747.88
13:59:28|38756.56
13:59:29|38749.95
13:59:30|38749.95
13:59:31|38749.39
13:59:33|38753.17
13:59:34|38758.84
13:59:34|38755.12
13:59:35|38753.22
13:59:37|38736.25
13:59:38|38752.98
13:59:39|38749.69
13:59:39|38754.77
13:59:40|38760.
13:59:42|38762.14
13:59:43|38760.28
13:59:43|38776.59
13:59:45|38767.05
13:59:46|38761.24
13:59:46|38759.13
13:59:47|38759.13
13:59:48|38755.18
13:59:49|38750.
13:59:50|38734.7
13:59:51|38737.16
13:59:52|38740.52
13:59:54|38750.01
13:59:54|38743.33
13:59:55|38764.18
13:59:56|38751.3
13:59:58|38752.81
13:59:58|38745.21
13:59:59|38745.21
14:00:01|38741.91
14:00:01|38743.48
14:00:02|38757.49
14:00:03|38752.1
14:00:04|38747.69
14:00:05|38747.65
14:00:06|38741.72
14:00:07|38741.72
14:00:08|38741.72
14:00:10|38743.2
14:00:10|38741.69
14:00:12|38734.69
14:00:12|38734.69
14:00:14|38734.7
14:00:16|38734.7
14:00:17|38737.93
14:00:18|38737.93
14:00:19|38747.94
14:00:20|38747.93
14:00:21|38756.51
14:00:23|38743.42
14:00:24|38741.72
14:00:24|38741.72
14:00:25|38753.88
14:00:26|38757.37
14:00:27|38753.88
14:00:29|38751.86
14:00:30|38755.38
14:00:30|38747.47
14:00:32|38744.16
14:00:33|38743.05
14:00:33|38743.05
14:00:34|38743.31
14:00:36|38743.31
14:00:37|38743.31
14:00:38|38737.59
14:00:39|38737.59
14:00:40|38741.56
14:00:41|38741.56
14:00:42|38752.32
14:00:44|38752.31
14:00:44|38737.59
14:00:46|38723.99
14:00:47|38727.64
14:00:48|38727.64
14:00:49|38727.9
14:00:50|38727.64
14:00:51|38721.94
14:00:52|38700.
14:00:53|38701.32
14:00:54|38701.32
14:00:55|38703.81
14:00:56|38703.8
14:00:57|38713.76
14:00:58|38705.18
14:00:59|38699.85
14:01:00|38700.
14:01:01|38699.06
14:01:02|38698.86
14:01:03|38698.91
14:01:04|38701.57
14:01:05|38701.57
14:01:06|38696.99
14:01:07|38696.99
14:01:08|38691.43
14:01:09|38691.43
14:01:10|38697.22
14:01:12|38708.49
14:01:12|38702.13
14:01:14|38705.41
14:01:15|38718.49
14:01:16|38714.94
14:01:18|38713.79
14:01:19|38719.25
14:01:20|38714.37
14:01:20|38710.35
14:01:22|38700.96
14:01:23|38706.78
14:01:24|38717.02
14:01:25|38717.28
14:01:26|38717.32
14:01:26|38712.42
14:01:28|38712.42
14:01:29|38719.25
14:01:30|38716.81
14:01:31|38721.91
14:01:33|38728.71
14:01:33|38728.71
14:01:34|38727.48
14:01:35|38713.66
14:01:36|38716.81
14:01:37|38718.72
14:01:38|38712.41
14:01:39|38711.83
14:01:40|38707.38
14:01:41|38707.37
14:01:42|38707.37
14:01:43|38707.62
14:01:44|38707.62
14:01:45|38710.77
14:01:47|38710.75
14:01:47|38710.73
14:01:48|38707.64
14:01:49|38712.08
14:01:50|38712.08
14:01:51|38712.08
14:01:52|38712.08
14:01:53|38707.67
14:01:54|38707.68
14:01:55|38707.68
14:01:56|38707.68
14:01:57|38707.63
14:01:58|38707.41
14:01:59|38708.18
14:02:00|38708.18
14:02:01|38708.18
14:02:02|38716.41
14:02:03|38716.41
14:02:04|38707.4
14:02:05|38707.39
14:02:06|38707.39
14:02:07|38707.39
14:02:08|38707.64
14:02:09|38707.64
14:02:10|38703.24
14:02:11|38702.56
14:02:12|38691.42
14:02:13|38691.42
14:02:14|38691.42
14:02:16|38685.
14:02:17|38685.
14:02:19|38684.49
14:02:20|38699.5
14:02:22|38690.31
14:02:23|38694.77
14:02:23|38691.68
14:02:25|38684.86
14:02:26|38685.53
14:02:27|38688.04
14:02:27|38690.3
14:02:28|38690.3
14:02:30|38684.87
14:02:30|38679.06
14:02:32|38673.49
14:02:32|38685.56
14:02:34|38689.59
14:02:34|38687.01
14:02:36|38689.6
14:02:37|38702.55
14:02:38|38712.82
14:02:39|38709.33
14:02:39|38691.32
14:02:40|38687.71
14:02:41|38694.8
14:02:43|38694.81
14:02:44|38695.06
14:02:45|38701.1
14:02:46|38701.11
14:02:47|38710.77
14:02:48|38710.77
14:02:49|38705.02
14:02:50|38704.72
14:02:51|38701.11
14:02:52|38767.56
14:02:53|38767.53
14:02:54|38766.5
14:02:55|38774.75
14:02:56|38774.75
14:02:57|38768.63
14:02:58|38763.64
14:02:59|38752.
14:03:01|38760.63
14:03:01|38745.27
14:03:03|38740.82
14:03:03|38739.14
14:03:05|38748.48
14:03:05|38739.47
14:03:07|38735.83
14:03:08|38735.83
14:03:09|38739.44
14:03:10|38732.56
14:03:11|38735.72
14:03:12|38723.16
14:03:13|38723.41
14:03:14|38723.4
14:03:15|38721.9
14:03:16|38721.89
14:03:17|38720.19
14:03:19|38721.47
14:03:19|38725.66
14:03:21|38733.17
14:03:22|38733.13
14:03:23|38730.21
14:03:25|38733.43
14:03:26|38733.43
14:03:27|38733.43
14:03:28|38733.2
14:03:29|38733.2
14:03:30|38733.2
14:03:31|38735.57
14:03:32|38735.57
14:03:33|38735.58
14:03:34|38751.11
14:03:35|38740.87
14:03:36|38740.87
14:03:37|38740.87
14:03:38|38740.89
14:03:39|38741.12
14:03:40|38746.84
14:03:41|38736.51
14:03:42|38736.5
14:03:43|38736.5
14:03:44|38736.49
14:03:45|38736.49
14:03:46|38736.49
14:03:47|38736.5
14:03:48|38736.49
14:03:49|38736.74
14:03:50|38740.46
14:03:51|38743.06
14:03:52|38743.06
14:03:53|38743.06
14:03:54|38743.06
14:03:55|38740.44
14:03:56|38743.03
14:03:57|38737.22
14:03:58|38740.45
14:03:59|38732.16
14:04:00|38732.16
14:04:01|38732.12
14:04:02|38725.9
14:04:03|38729.77
14:04:04|38727.44
14:04:05|38731.01
14:04:06|38731.01
14:04:07|38731.
14:04:08|38731.
14:04:09|38731.01
14:04:10|38731.01
14:04:11|38731.01
14:04:12|38730.99
14:04:13|38730.99
14:04:14|38730.99
14:04:15|38730.99
14:04:16|38730.99
14:04:18|38711.12
14:04:19|38723.48
14:04:19|38723.48
14:04:21|38723.48
14:04:22|38731.
14:04:23|38731.
14:04:25|38727.86
14:04:26|38727.86
14:04:27|38727.85
14:04:28|38727.86
14:04:29|38725.37
14:04:30|38725.38
14:04:31|38725.38
14:04:32|38725.37
14:04:33|38732.6
14:04:34|38737.93
14:04:35|38743.09
14:04:36|38752.54
14:04:38|38746.73
14:04:39|38746.73
14:04:40|38744.12
14:04:41|38744.12
14:04:42|38739.88
14:04:43|38748.22
14:04:44|38748.23
14:04:45|38748.22
14:04:46|38748.23
14:04:47|38748.22
14:04:48|38749.04
14:04:49|38749.04
14:04:50|38749.04
14:04:51|38749.82
14:04:52|38745.94
14:04:52|38745.94
14:04:54|38745.94
14:04:55|38745.94
14:04:56|38745.94
14:04:57|38734.14
14:04:58|38734.14
14:04:59|38734.13
14:05:00|38734.13
14:05:01|38731.6
14:05:02|38730.97
14:05:03|38730.97
14:05:04|38730.96
14:05:05|38730.97
14:05:06|38730.97
14:05:07|38727.98
14:05:07|38741.54
14:05:09|38745.94
14:05:09|38736.81
14:05:11|38741.56
14:05:12|38741.56
14:05:13|38728.01
14:05:14|38728.01
14:05:16|38727.97
14:05:16|38727.97
14:05:17|38718.5
14:05:19|38727.9
14:05:20|38727.9
14:05:21|38727.91
14:05:22|38724.58
14:05:24|38717.73
14:05:24|38717.72
14:05:25|38717.17
14:05:27|38723.53
14:05:28|38723.52
14:05:29|38723.52
14:05:30|38719.95
14:05:31|38719.95
14:05:33|38716.81
14:05:33|38716.81
14:05:34|38712.47
14:05:36|38711.12
14:05:37|38710.02
14:05:37|38710.26
14:05:38|38710.57
14:05:39|38710.56
14:05:41|38710.02
14:05:41|38710.01
14:05:42|38708.29
14:05:44|38708.29
14:05:45|38714.
14:05:46|38712.84
14:05:46|38712.84
14:05:48|38715.93
14:05:48|38715.93
14:05:49|38715.93
14:05:51|38715.93
14:05:51|38715.93
14:05:53|38715.88
14:05:53|38712.84
14:05:54|38712.83
14:05:55|38712.84
14:05:56|38712.83
14:05:58|38708.28
14:05:58|38700.91
14:06:00|38699.06
14:06:00|38699.06
14:06:01|38699.07
14:06:02|38699.32
14:06:03|38699.32
14:06:04|38700.
14:06:05|38704.09
14:06:07|38712.03
14:06:08|38712.03
14:06:08|38707.47
14:06:09|38711.76
14:06:10|38711.76
14:06:11|38717.89
14:06:12|38729.8
14:06:13|38730.14
14:06:15|38728.23
14:06:15|38723.76
14:06:16|38720.34
14:06:17|38717.61
14:06:19|38717.61
14:06:20|38713.41
14:06:22|38713.41
14:06:23|38713.41
14:06:24|38719.99
14:06:25|38730.15
14:06:26|38733.09
14:06:28|38730.14
14:06:29|38730.12
14:06:30|38730.12
14:06:31|38734.35
14:06:32|38726.5
14:06:33|38743.04
14:06:34|38743.09
14:06:34|38743.09
14:06:36|38743.08
14:06:37|38743.08
14:06:37|38750.49
14:06:38|38750.49
14:06:40|38750.49
14:06:40|38740.34
14:06:41|38750.49
14:06:42|38750.5
14:06:44|38755.
14:06:44|38755.
14:06:46|38755.
14:06:47|38748.98
14:06:47|38748.98
14:06:49|38746.08
14:06:49|38743.6
14:06:50|38755.
14:06:51|38755.
14:06:52|38764.08
14:06:54|38766.21
14:06:54|38766.21
14:06:56|38764.08
14:06:57|38761.27
14:06:57|38766.12
14:06:59|38766.12
14:06:59|38772.3
14:07:00|38780.29
14:07:01|38780.41
14:07:02|38786.24
14:07:03|38780.4
14:07:04|38780.16
14:07:05|38780.16
14:07:06|38785.64
14:07:07|38785.63
14:07:08|38783.69
14:07:09|38791.56
14:07:11|38791.56
14:07:11|38780.18
14:07:13|38780.18
14:07:13|38780.17
14:07:14|38767.15
14:07:15|38760.59
14:07:16|38766.4
14:07:17|38769.05
14:07:19|38765.19
14:07:20|38765.19
14:07:21|38768.68
14:07:23|38778.21
14:07:23|38775.17
14:07:25|38780.7
14:07:26|38791.08
14:07:28|38791.05
14:07:29|38786.77
14:07:30|38786.82
14:07:31|38785.29
14:07:33|38782.9
14:07:34|38787.88
14:07:35|38792.99
14:07:36|38793.08
14:07:37|38793.99
14:07:38|38793.11
14:07:39|38793.11
14:07:40|38793.11
14:07:41|38793.06
14:07:42|38793.06
14:07:43|38793.06
14:07:44|38795.04
14:07:45|38799.36
14:07:46|38799.36
14:07:47|38795.92
14:07:48|38795.92
14:07:49|38789.09
14:07:50|38791.84
14:07:51|38791.83
14:07:52|38795.22
14:07:54|38794.75
14:07:55|38800.
14:07:56|38800.
14:07:57|38800.
14:07:58|38800.
14:07:59|38800.
14:08:00|38800.
14:08:01|38806.17
14:08:01|38806.14
14:08:02|38801.22
14:08:04|38801.22
14:08:05|38809.12
14:08:06|38811.07
14:08:06|38811.08
14:08:08|38817.01
14:08:09|38811.2
14:08:10|38815.63
14:08:10|38817.32
14:08:12|38828.11
14:08:12|38828.11
14:08:14|38824.03
14:08:15|38828.11
14:08:16|38829.83
14:08:17|38838.31
14:08:17|38840.91
14:08:18|38840.91
14:08:20|38834.9
14:08:21|38839.18
14:08:22|38833.64
14:08:23|38833.64
14:08:24|38832.41
14:08:26|38821.99
14:08:27|38823.94
14:08:28|38818.76
14:08:29|38823.91
14:08:30|38823.91
14:08:31|38812.3
14:08:32|38809.97
14:08:33|38809.97
14:08:34|38804.24
14:08:35|38804.24
14:08:36|38811.97
14:08:37|38823.93
14:08:38|38822.1
14:08:39|38825.62
14:08:40|38820.48
14:08:41|38820.48
14:08:42|38820.48
14:08:43|38820.46
14:08:44|38809.06
14:08:45|38809.06
14:08:46|38808.95
14:08:47|38808.95
14:08:48|38812.41
14:08:49|38809.12
14:08:50|38809.12
14:08:51|38820.1
14:08:52|38823.49
14:08:53|38823.49
14:08:54|38814.51
14:08:55|38812.62
14:08:56|38812.62
14:08:57|38812.87
14:08:58|38812.87
14:08:59|38816.57
14:09:00|38823.75
14:09:01|38825.6
14:09:02|38823.49
14:09:03|38823.49
14:09:04|38823.49
14:09:05|38823.3
14:09:06|38824.47
14:09:07|38824.47
14:09:08|38812.06
14:09:09|38822.96
14:09:10|38822.96
14:09:11|38818.18
14:09:12|38818.18
14:09:13|38823.9
14:09:14|38831.13
14:09:15|38833.25
14:09:16|38829.99
14:09:17|38839.35
14:09:19|38843.99
14:09:20|38843.99
14:09:21|38843.99
14:09:22|38846.06
14:09:23|38846.02
14:09:25|38843.88
14:09:27|38837.28
14:09:27|38837.28
14:09:28|38843.98
14:09:29|38850.
14:09:30|38851.72
14:09:31|38857.03
14:09:32|38857.58
14:09:33|38865.64
14:09:35|38859.14
14:09:35|38855.83
14:09:37|38852.64
14:09:38|38852.65
14:09:39|38852.65
14:09:40|38852.65
14:09:41|38854.62
14:09:41|38854.62
14:09:43|38844.46
14:09:44|38844.33
14:09:45|38848.5
14:09:46|38848.49
14:09:46|38848.5
14:09:48|38848.75
14:09:49|38863.52
14:09:50|38863.52
14:09:51|38863.52
14:09:52|38863.27
14:09:53|38863.27
14:09:53|38861.26
14:09:55|38859.32
14:09:55|38859.32
14:09:57|38848.49
14:09:58|38853.78
14:09:59|38853.8
14:10:00|38860.04
14:10:01|38860.04
14:10:02|38856.36
14:10:03|38858.31
14:10:03|38858.32
14:10:05|38858.31
14:10:06|38853.51
14:10:07|38845.06
14:10:08|38853.75
14:10:09|38853.76
14:10:10|38853.71
14:10:11|38839.14
14:10:12|38839.14
14:10:13|38835.14
14:10:13|38833.99
14:10:15|38826.95
14:10:16|38818.31
14:10:16|38818.31
14:10:17|38812.98
14:10:19|38808.74
14:10:20|38813.76
14:10:20|38810.19
14:10:22|38818.56
14:10:23|38825.75
14:10:25|38825.75
14:10:25|38825.75
14:10:26|38825.75
14:10:27|38829.27
14:10:29|38835.12
14:10:30|38835.13
14:10:31|38838.13
14:10:32|38838.14
14:10:33|38838.39
14:10:34|38839.13
14:10:35|38853.03
14:10:36|38853.4
14:10:37|38854.08
14:10:39|38849.24
14:10:40|38843.43
14:10:41|38853.81
14:10:42|38843.4
14:10:43|38838.14
14:10:44|38838.14
14:10:45|38831.11
14:10:46|38831.11
14:10:47|38831.11
14:10:48|38835.27
14:10:49|38844.31
14:10:50|38844.31
14:10:50|38844.31
14:10:52|38844.32
14:10:53|38844.32
14:10:54|38849.67
14:10:55|38853.98
14:10:57|38853.98
14:10:57|38853.98
14:10:58|38853.98
14:11:00|38862.13
14:11:01|38862.14
14:11:02|38862.14
14:11:03|38862.14
14:11:04|38866.93
14:11:05|38872.76
14:11:06|38875.41
14:11:07|38891.89
14:11:08|38890.3
14:11:09|38890.3
14:11:10|38890.05
14:11:11|38888.11
14:11:12|38900.
14:11:13|38900.62
14:11:14|38900.62
14:11:15|38900.63
14:11:16|38900.63
14:11:17|38896.59
14:11:18|38896.59
14:11:19|38892.15
14:11:20|38892.15
14:11:21|38882.86
14:11:22|38883.11
14:11:23|38887.27
14:11:24|38887.27
14:11:26|38899.35
14:11:26|38899.35
14:11:28|38891.72
14:11:28|38896.99
14:11:30|38906.95
14:11:31|38906.95
14:11:31|38906.96
14:11:33|38902.64
14:11:34|38902.64
14:11:35|38901.21
14:11:36|38895.01
14:11:37|38893.93
14:11:38|38893.93
14:11:39|38893.93
14:11:40|38899.76
14:11:41|38899.77
14:11:42|38899.77
14:11:43|38898.1
14:11:44|38885.18
14:11:46|38889.48
14:11:47|38885.05
14:11:47|38885.06
14:11:48|38888.97
14:11:50|38884.24
14:11:51|38884.24
14:11:51|38884.24
14:11:53|38884.24
14:11:54|38884.23
14:11:55|38884.24
14:11:55|38889.73
14:11:57|38889.73
14:11:58|38884.23
14:11:59|38884.23
14:12:00|38884.23
14:12:01|38876.98
14:12:02|38876.98
14:12:03|38876.73
14:12:04|38876.73
14:12:05|38872.81
14:12:06|38866.91
14:12:07|38863.79
14:12:08|38866.89
14:12:09|38866.89
14:12:11|38861.95
14:12:12|38861.95
14:12:12|38863.53
14:12:13|38857.64
14:12:15|38850.13
14:12:15|38850.1
14:12:17|38850.09
14:12:18|38850.35
14:12:19|38850.35
14:12:19|38855.7
14:12:20|38855.69
14:12:22|38855.69
14:12:23|38860.73
14:12:23|38863.54
14:12:25|38865.64
14:12:26|38870.34
14:12:28|38868.34
14:12:28|38865.39
14:12:30|38865.39
14:12:31|38862.16
14:12:32|38858.36
14:12:33|38864.28
14:12:34|38862.33
14:12:35|38862.33
14:12:36|38862.32
14:12:37|38862.32
14:12:38|38862.32
14:12:39|38853.88
14:12:40|38853.88
14:12:41|38859.19
14:12:42|38859.19
14:12:43|38863.92
14:12:44|38851.34
14:12:45|38851.33
14:12:46|38851.33
14:12:47|38845.39
14:12:48|38844.45
14:12:49|38845.64
14:12:50|38837.93
14:12:51|38836.95
14:12:52|38836.95
14:12:53|38836.95
14:12:54|38836.95
14:12:55|38836.52
14:12:56|38836.52
14:12:57|38842.08
14:12:58|38842.08
14:12:59|38845.67
14:13:00|38845.67
14:13:01|38839.85
14:13:02|38839.85
14:13:03|38854.09
14:13:04|38857.49
14:13:05|38852.
14:13:06|38848.41
14:13:07|38845.65
14:13:08|38846.12
14:13:09|38847.65
14:13:10|38847.65
14:13:11|38847.68
14:13:12|38839.15
14:13:13|38839.15
14:13:14|38839.15
14:13:15|38835.23
14:13:16|38835.22
14:13:17|38832.58
14:13:18|38831.64
14:13:19|38831.64
14:13:20|38835.12
14:13:21|38790.
14:13:22|38795.63
14:13:23|38790.32
14:13:24|38793.66
14:13:25|38788.15
14:13:27|38780.34
14:13:28|38780.34
14:13:30|38775.02
14:13:31|38767.11
14:13:32|38751.01
14:13:34|38737.37
14:13:35|38736.82
14:13:36|38730.56
14:13:36|38736.09
14:13:38|38730.01
14:13:39|38737.3
14:13:40|38742.37
14:13:41|38757.37
14:13:42|38764.22
14:13:43|38758.41
14:13:44|38758.39
14:13:46|38753.88
14:13:46|38741.1
14:13:47|38736.95
14:13:48|38730.88
14:13:49|38750.55
14:13:50|38739.6
14:13:51|38739.59
14:13:52|38739.59
14:13:53|38739.02
14:13:55|38749.71
14:13:55|38739.73
14:13:57|38753.33
14:13:58|38760.46
14:13:58|38757.46
14:14:00|38757.46
14:14:01|38764.01
14:14:02|38756.96
14:14:03|38771.79
14:14:04|38765.75
14:14:05|38772.82
14:14:05|38772.82
14:14:07|38769.3
14:14:08|38761.72
14:14:09|38761.73
14:14:10|38760.21
14:14:12|38773.05
14:14:12|38770.92
14:14:13|38767.73
14:14:14|38767.73
14:14:15|38775.54
14:14:16|38775.7
14:14:17|38769.79
14:14:18|38776.78
14:14:19|38775.89
14:14:20|38788.32
14:14:21|38783.63
14:14:22|38782.18
14:14:23|38781.52
14:14:24|38770.18
14:14:25|38770.18
14:14:26|38770.19
14:14:28|38770.45
14:14:30|38770.44
14:14:30|38775.67
14:14:31|38775.67
14:14:32|38775.67
14:14:33|38775.67
14:14:34|38775.67
14:14:35|38775.67
14:14:36|38775.67
14:14:37|38762.53
14:14:38|38762.53
14:14:39|38762.54
14:14:40|38778.21
14:14:41|38767.82
14:14:42|38767.82
14:14:44|38778.22
14:14:45|38778.21
14:14:47|38767.85
14:14:48|38767.85
14:14:49|38767.85
14:14:50|38767.81
14:14:51|38763.09
14:14:52|38763.09
14:14:53|38763.09
14:14:53|38763.09
14:14:56|38768.86
14:14:56|38768.91
14:14:57|38781.89
14:14:58|38778.24
14:14:59|38768.92
14:15:00|38778.17
14:15:01|38778.17
14:15:02|38778.17
14:15:04|38784.48
14:15:05|38784.48
14:15:06|38784.51
14:15:07|38784.51
14:15:08|38784.51
14:15:10|38784.51
14:15:10|38778.43
14:15:11|38778.44
14:15:13|38778.44
14:15:13|38784.24
14:15:14|38788.08
14:15:15|38790.39
14:15:16|38795.03
14:15:17|38792.28
14:15:18|38784.56
14:15:19|38781.69
14:15:20|38778.23
14:15:21|38778.23
14:15:22|38775.
14:15:24|38763.08
14:15:25|38763.08
14:15:26|38766.27
14:15:27|38772.2
14:15:28|38772.2
14:15:30|38767.69
14:15:31|38767.69
14:15:32|38770.24
14:15:33|38763.1
14:15:34|38763.11
14:15:35|38760.48
14:15:36|38760.48
14:15:37|38756.04
14:15:38|38752.96
14:15:39|38754.16
14:15:41|38759.71
14:15:41|38752.95
14:15:43|38750.
14:15:44|38750.01
14:15:44|38761.72
14:15:45|38758.98
14:15:46|38758.98
14:15:47|38758.99
14:15:48|38758.99
14:15:50|38754.7
14:15:51|38754.7
14:15:52|38754.7
14:15:53|38759.
14:15:54|38766.03
14:15:55|38763.97
14:15:56|38763.97
14:15:57|38755.77
14:15:58|38754.7
14:15:59|38750.02
14:16:00|38755.82
14:16:01|38750.02
14:16:02|38750.02
14:16:03|38761.15
14:16:04|38761.15
14:16:05|38754.72
14:16:06|38754.72
14:16:07|38754.72
14:16:08|38755.17
14:16:09|38763.96
14:16:10|38777.88
14:16:11|38777.88
14:16:12|38777.88
14:16:13|38779.84
14:16:14|38777.96
14:16:15|38766.05
14:16:16|38761.32
14:16:17|38761.32
14:16:18|38761.57
14:16:19|38761.81
14:16:20|38762.23
14:16:21|38767.37
14:16:22|38767.33
14:16:23|38767.33
14:16:24|38767.11
14:16:25|38757.37
14:16:26|38757.37
14:16:27|38766.44
14:16:28|38766.45
14:16:30|38768.9
14:16:31|38768.9
14:16:33|38771.03
14:16:34|38771.03
14:16:35|38766.78
14:16:37|38758.93
14:16:37|38758.93
14:16:38|38758.93
14:16:39|38758.93
14:16:40|38758.93
14:16:41|38764.99
14:16:42|38764.99
14:16:44|38761.64
14:16:44|38761.63
14:16:45|38757.83
14:16:47|38757.83
14:16:49|38764.36
14:16:49|38747.6
14:16:50|38747.61
14:16:51|38747.61
14:16:52|38751.42
14:16:53|38756.02
14:16:54|38756.02
14:16:55|38757.23
14:16:56|38761.37
14:16:57|38768.24
14:16:58|38768.25
14:16:59|38767.99
14:17:00|38767.99
14:17:01|38767.99
14:17:02|38764.11
14:17:03|38756.05
14:17:04|38756.05
14:17:05|38756.05
14:17:06|38756.05
14:17:07|38756.04
14:17:08|38756.04
14:17:09|38756.04
14:17:10|38756.04
14:17:12|38764.08
14:17:13|38764.09
14:17:14|38764.09
14:17:15|38764.09
14:17:17|38761.84
14:17:17|38761.84
14:17:18|38761.84
14:17:19|38758.27
14:17:20|38754.6
14:17:21|38744.8
14:17:22|38744.8
14:17:23|38744.8
14:17:24|38744.8
14:17:25|38744.8
14:17:26|38744.8
14:17:27|38737.02
14:17:28|38736.93
14:17:29|38736.93
14:17:31|38736.93
14:17:32|38732.56
14:17:33|38732.56
14:17:35|38732.56
14:17:36|38732.56
14:17:38|38732.56
14:17:38|38732.56
14:17:40|38722.5
14:17:41|38722.46
14:17:42|38722.47
14:17:44|38722.46
14:17:44|38722.46
14:17:46|38726.25
14:17:47|38737.89
14:17:48|38734.08
14:17:49|38740.93
14:17:50|38740.93
14:17:51|38732.57
14:17:52|38730.24
14:17:53|38730.24
14:17:54|38718.77
14:17:55|38727.1
14:17:56|38730.22
14:17:57|38734.37
14:17:58|38736.83
14:17:59|38730.23
14:18:00|38727.37
14:18:01|38727.37
14:18:02|38727.37
14:18:03|38720.77
14:18:04|38720.77
14:18:05|38720.76
14:18:06|38720.76
14:18:07|38722.36
14:18:08|38722.34
14:18:09|38722.34
14:18:10|38718.77
14:18:11|38718.77
14:18:13|38719.02
14:18:13|38718.76
14:18:14|38718.74
14:18:15|38718.74
14:18:16|38718.75
14:18:18|38718.75
14:18:19|38718.75
14:18:19|38718.75
14:18:20|38718.75
14:18:21|38716.53
14:18:22|38716.53
14:18:23|38716.52
14:18:24|38716.52
14:18:25|38713.68
14:18:26|38716.31
14:18:27|38723.19
14:18:29|38718.49
14:18:30|38714.39
14:18:31|38713.68
14:18:32|38713.68
14:18:34|38713.69
14:18:35|38713.69
14:18:36|38713.69
14:18:37|38713.69
14:18:38|38718.4
14:18:39|38718.41
14:18:40|38718.41
14:18:41|38717.36
14:18:42|38717.36
14:18:43|38717.36
14:18:44|38716.25
14:18:45|38716.25
14:18:46|38716.25
14:18:47|38720.17
14:18:48|38720.17
14:18:49|38720.17
14:18:50|38720.17
14:18:52|38720.17
14:18:53|38716.24
14:18:53|38716.24
14:18:54|38716.25
14:18:56|38716.24
14:18:56|38728.86
14:18:57|38733.54
14:18:58|38734.09
14:19:00|38734.09
14:19:01|38746.46
14:19:01|38746.71
14:19:02|38741.1
14:19:03|38741.1
14:19:05|38735.38
14:19:05|38735.38
14:19:06|38735.63
14:19:08|38735.64
14:19:08|38732.75
14:19:09|38732.75
14:19:11|38732.75
14:19:12|38732.75
14:19:12|38725.52
14:19:13|38721.99
14:19:14|38721.7
14:19:15|38718.47
14:19:16|38717.56
14:19:17|38741.16
14:19:18|38742.85
14:19:19|38728.63
14:19:21|38728.63
14:19:21|38728.63
14:19:22|38719.83
14:19:23|38706.27
14:19:24|38725.58
14:19:26|38721.75
14:19:26|38726.65
14:19:27|38726.65
14:19:28|38721.99
14:19:29|38731.11
14:19:30|38736.89
14:19:32|38736.6
14:19:33|38728.8
14:19:35|38728.8
14:19:36|38724.01
14:19:37|38732.77
14:19:38|38730.38
14:19:39|38730.39
14:19:40|38754.34
14:19:41|38753.11
14:19:42|38756.78
14:19:43|38757.37
14:19:44|38758.54
14:19:45|38758.54
14:19:46|38751.18
14:19:47|38751.18
14:19:48|38747.17
14:19:49|38747.17
14:19:50|38747.17
14:19:51|38752.86
14:19:52|38752.85
14:19:53|38752.86
14:19:54|38757.15
14:19:55|38760.44
14:19:56|38759.09
14:19:57|38761.03
14:19:58|38772.07
14:19:59|38772.06
14:20:00|38766.27
14:20:01|38777.26
14:20:02|38777.78
14:20:03|38783.17
14:20:04|38786.83
14:20:05|38783.17
14:20:06|38787.71
14:20:07|38787.71
14:20:08|38787.71
14:20:09|38787.71
14:20:10|38776.87
14:20:11|38776.87
14:20:12|38786.23
14:20:13|38786.23
14:20:14|38783.14
14:20:15|38784.96
14:20:16|38784.96
14:20:17|38787.31
14:20:18|38778.61
14:20:19|38778.56
14:20:20|38776.84
14:20:21|38771.57
14:20:23|38767.17
14:20:23|38756.26
14:20:25|38756.24
14:20:26|38756.24
14:20:27|38756.24
14:20:28|38747.17
14:20:29|38747.18
14:20:30|38747.18
14:20:31|38749.99
14:20:31|38749.94
14:20:33|38749.95
14:20:34|38749.95
14:20:35|38749.94
14:20:36|38749.94
14:20:38|38749.94
14:20:38|38747.17
14:20:41|38747.17
14:20:41|38745.86
14:20:42|38745.85
14:20:43|38744.79
14:20:44|38744.79
14:20:45|38744.79
14:20:47|38744.79
14:20:48|38744.79
14:20:49|38744.79
14:20:51|38732.46
14:20:51|38728.4
14:20:52|38728.39
14:20:53|38727.78
14:20:54|38723.09
14:20:55|38723.09
14:20:56|38723.09
14:20:57|38718.49
14:20:58|38721.66
14:20:59|38717.56
14:21:00|38711.76
14:21:01|38709.19
14:21:02|38709.18
14:21:03|38706.26
14:21:04|38706.27
14:21:05|38706.27
14:21:07|38706.52
14:21:08|38709.43
14:21:09|38720.87
14:21:10|38723.09
14:21:11|38720.88
14:21:13|38726.54
14:21:13|38726.54
14:21:14|38726.29
14:21:15|38720.88
14:21:16|38720.88
14:21:17|38720.88
14:21:18|38720.88
14:21:19|38720.88
14:21:20|38720.88
14:21:21|38720.88
14:21:23|38720.88
14:21:23|38720.7
14:21:24|38709.56
14:21:25|38706.54
14:21:27|38706.26
14:21:28|38705.9
14:21:28|38702.55
14:21:29|38702.31
14:21:30|38700.01
14:21:31|38700.
14:21:32|38700.
14:21:34|38700.
14:21:34|38700.
14:21:36|38701.95
14:21:38|38701.92
14:21:39|38701.92
14:21:40|38700.01
14:21:41|38700.01
14:21:42|38700.01
14:21:43|38700.01
14:21:44|38700.01
14:21:45|38700.01
14:21:46|38693.98
14:21:47|38693.98
14:21:48|38693.98
14:21:49|38693.99
14:21:50|38693.98
14:21:51|38693.98
14:21:52|38693.98
14:21:53|38693.99
14:21:55|38693.98
14:21:56|38691.03
14:21:57|38689.01
14:21:57|38630.92
14:21:58|38654.59
14:21:59|38649.75
14:22:00|38683.23
14:22:01|38680.46
14:22:02|38680.72
14:22:04|38692.57
14:22:05|38692.57
14:22:05|38686.77
14:22:07|38678.05
14:22:07|38669.01
14:22:08|38671.78
14:22:09|38671.78
14:22:10|38680.25
14:22:11|38680.25
14:22:12|38677.17
14:22:13|38677.16
14:22:14|38691.1
14:22:16|38691.1
14:22:16|38689.17
14:22:18|38689.18
14:22:18|38689.17
14:22:19|38689.17
14:22:21|38689.17
14:22:21|38689.15
14:22:22|38704.83
14:22:23|38715.25
14:22:25|38716.05
14:22:26|38714.09
14:22:27|38717.48
14:22:28|38712.42
14:22:29|38714.36
14:22:30|38714.36
14:22:32|38714.34
14:22:32|38714.34
14:22:33|38714.33
14:22:34|38714.33
14:22:36|38716.42
14:22:38|38716.66
14:22:39|38716.66
14:22:40|38716.62
14:22:41|38709.97
14:22:42|38709.97
14:22:44|38709.09
14:22:45|38709.09
14:22:46|38718.48
14:22:47|38718.48
14:22:48|38718.48
14:22:50|38718.47
14:22:51|38710.71
14:22:52|38710.72
14:22:53|38710.72
14:22:54|38718.49
14:22:55|38719.93
14:22:56|38725.97
14:22:56|38725.97
14:22:58|38715.68
14:22:59|38723.31
14:23:00|38723.31
14:23:01|38720.24
14:23:02|38720.24
14:23:02|38722.18
14:23:03|38715.71
14:23:05|38715.69
14:23:06|38715.69
14:23:07|38710.78
14:23:08|38710.86
14:23:09|38709.97
14:23:10|38709.97
14:23:11|38709.97
14:23:12|38705.9
14:23:13|38702.55
14:23:13|38708.08
14:23:15|38708.09
14:23:16|38708.08
14:23:17|38702.96
14:23:18|38700.
14:23:19|38699.06
14:23:20|38699.07
14:23:21|38703.22
14:23:22|38705.81
14:23:22|38705.81
14:23:24|38705.81
14:23:25|38708.09
14:23:26|38708.09
14:23:27|38712.
14:23:27|38716.65
14:23:29|38713.74
14:23:30|38713.74
14:23:31|38714.2
14:23:32|38716.64
14:23:33|38714.13
14:23:34|38719.54
14:23:35|38725.98
14:23:35|38727.11
14:23:36|38726.18
14:23:38|38720.77
14:23:40|38730.
14:23:42|38729.99
14:23:42|38729.99
14:23:43|38729.99
14:23:44|38729.99
14:23:45|38729.99
14:23:46|38730.
14:23:47|38730.
14:23:49|38733.71
14:23:50|38733.72
14:23:51|38733.72
14:23:52|38733.72
14:23:53|38733.72
14:23:54|38733.64
14:23:55|38733.64
14:23:56|38733.65
14:23:58|38749.49
14:23:58|38750.86
14:23:59|38757.37
14:24:00|38757.36
14:24:01|38761.24
14:24:02|38775.59
14:24:03|38777.26
14:24:04|38780.59
14:24:05|38781.12
14:24:06|38780.87
14:24:07|38786.98
14:24:08|38783.11
14:24:09|38783.11
14:24:10|38786.7
14:24:12|38797.3
14:24:13|38797.31
14:24:14|38808.88
14:24:15|38812.43
14:24:16|38822.86
14:24:17|38824.13
14:24:17|38828.47
14:24:19|38831.6
14:24:20|38823.81
14:24:20|38816.81
14:24:21|38816.81
14:24:23|38819.3
14:24:23|38826.95
14:24:26|38819.18
14:24:26|38810.29
14:24:28|38799.03
14:24:30|38788.87
14:24:30|38794.64
14:24:31|38794.64
14:24:32|38792.25
14:24:33|38800.98
14:24:34|38795.59
14:24:35|38789.15
14:24:36|38800.97
14:24:38|38795.25
14:24:40|38795.26
14:24:40|38796.6
14:24:42|38796.6
14:24:42|38796.61
14:24:43|38791.57
14:24:44|38791.58
14:24:46|38821.84
14:24:47|38821.09
14:24:48|38831.59
14:24:49|38842.32
14:24:50|38835.82
14:24:51|38835.81
14:24:52|38835.56
14:24:53|38834.7
14:24:54|38825.9
14:24:55|38832.76
14:24:56|38832.76
14:24:57|38832.76
14:24:58|38832.76
14:24:59|38836.64
14:25:00|38830.38
14:25:01|38848.
14:25:02|38855.86
14:25:03|38854.3
14:25:04|38851.24
14:25:05|38847.03
14:25:06|38855.57
14:25:07|38856.53
14:25:08|38851.27
14:25:09|38853.13
14:25:10|38853.14
14:25:11|38856.55
14:25:12|38853.09
14:25:13|38856.47
14:25:14|38856.44
14:25:15|38855.18
14:25:16|38846.69
14:25:17|38846.48
14:25:18|38854.06
14:25:19|38859.92
14:25:20|38851.8
14:25:21|38846.52
14:25:22|38846.52
14:25:23|38851.8
14:25:24|38842.23
14:25:25|38842.23
14:25:26|38840.72
14:25:27|38840.72
14:25:28|38846.1
14:25:29|38846.52
14:25:30|38851.81
14:25:31|38856.2
14:25:32|38856.2
14:25:33|38859.72
14:25:34|38873.6
14:25:35|38877.23
14:25:36|38884.71
14:25:37|38887.99
14:25:38|38900.
14:25:40|38906.47
14:25:41|38894.27
14:25:42|38893.03
14:25:43|38893.
14:25:44|38895.59
14:25:45|38888.59
14:25:46|38885.08
14:25:47|38875.74
14:25:48|38879.84
14:25:49|38878.2
14:25:50|38878.21
14:25:51|38887.93
14:25:52|38896.21
14:25:53|38891.47
14:25:54|38896.21
14:25:55|38887.04
14:25:56|38887.04
14:25:57|38884.28
14:25:58|38881.8
14:25:59|38878.33
14:26:00|38874.01
14:26:01|38883.5
14:26:02|38889.74
14:26:03|38901.9
14:26:04|38893.72
14:26:05|38893.72
14:26:06|38900.22
14:26:07|38887.94
14:26:08|38882.31
14:26:09|38876.77
14:26:10|38868.14
14:26:11|38857.15
14:26:12|38857.14
14:26:13|38853.93
14:26:14|38860.75
14:26:15|38854.13
14:26:16|38866.4
14:26:17|38864.43
14:26:18|38853.92
14:26:19|38853.93
14:26:20|38862.99
14:26:21|38865.85
14:26:22|38865.85
14:26:23|38865.84
14:26:24|38867.13
14:26:25|38872.59
14:26:26|38874.01
14:26:28|38865.84
14:26:28|38865.84
14:26:29|38857.25
14:26:30|38853.16
14:26:31|38853.17
14:26:32|38861.88
14:26:33|38853.16
14:26:34|38853.16
14:26:35|38853.16
14:26:36|38853.16
14:26:38|38852.66
14:26:38|38851.61
14:26:40|38854.83
14:26:41|38854.83
14:26:43|38869.38
14:26:44|38866.04
14:26:44|38866.04
14:26:45|38866.04
14:26:46|38866.04
14:26:48|38861.08
14:26:49|38855.94
14:26:49|38858.23
14:26:51|38866.03
14:26:52|38866.03
14:26:52|38871.29
14:26:54|38866.01
14:26:55|38866.01
14:26:56|38858.84
14:26:57|38854.58
14:26:57|38854.57
14:26:58|38861.57
14:27:00|38866.03
14:27:00|38866.04
14:27:02|38866.04
14:27:02|38874.84
14:27:03|38874.85
14:27:04|38875.74
14:27:06|38869.33
14:27:07|38869.33
14:27:07|38876.09
14:27:09|38880.34
14:27:09|38884.01
14:27:11|38884.
14:27:12|38884.01
14:27:13|38886.08
14:27:14|38875.53
14:27:15|38880.64
14:27:16|38875.55
14:27:17|38869.54
14:27:18|38873.32
14:27:19|38878.92
14:27:20|38878.73
14:27:21|38886.09
14:27:22|38886.09
14:27:23|38886.09
14:27:24|38886.34
14:27:25|38889.2
14:27:26|38889.21
14:27:27|38889.21
14:27:28|38889.22
14:27:29|38885.83
14:27:30|38880.25
14:27:31|38879.53
14:27:32|38874.45
14:27:33|38874.45
14:27:34|38867.18
14:27:35|38867.18
14:27:36|38874.7
14:27:37|38867.21
14:27:38|38867.2
14:27:39|38867.21
14:27:40|38883.88
14:27:41|38879.19
14:27:43|38879.19
14:27:44|38879.19
14:27:45|38879.19
14:27:47|38893.44
14:27:48|38893.43
14:27:49|38893.44
14:27:50|38893.44
14:27:51|38893.44
14:27:52|38893.55
14:27:53|38893.55
14:27:55|38897.95
14:27:56|38899.02
14:27:57|38899.02
14:27:58|38899.02
14:27:59|38897.94
14:28:00|38893.43
14:28:01|38897.95
14:28:02|38897.93
14:28:03|38897.93
14:28:04|38902.77
14:28:05|38902.77
14:28:05|38906.25
14:28:07|38906.
14:28:08|38905.74
14:28:09|38905.73
14:28:10|38902.85
14:28:11|38902.85
14:28:12|38902.85
14:28:13|38902.84
14:28:14|38902.89
14:28:15|38902.89
14:28:16|38919.88
14:28:17|38927.61
14:28:18|38925.65
14:28:19|38925.65
14:28:20|38925.65
14:28:21|38920.56
14:28:22|38919.98
14:28:23|38925.61
14:28:24|38920.78
14:28:25|38933.07
14:28:26|38938.3
14:28:27|38938.3
14:28:28|38938.77
14:28:29|38938.77
14:28:30|38931.44
14:28:31|38924.4
14:28:32|38921.
14:28:33|38921.
14:28:34|38933.64
14:28:35|38936.81
14:28:36|38938.77
14:28:37|38938.94
14:28:38|38938.88
14:28:39|38938.06
14:28:40|38935.15
14:28:42|38936.69
14:28:44|38938.94
14:28:45|38942.02
14:28:47|38941.06
14:28:47|38941.06
14:28:48|38941.06
14:28:49|38942.33
14:28:50|38956.04
14:28:51|38956.04
14:28:52|38956.05
14:28:54|38956.06
14:28:55|38960.76
14:28:55|38960.76
14:28:56|38960.77
14:28:57|38960.77
14:28:58|38960.77
14:28:59|38953.7
14:29:00|38940.4
14:29:01|38967.09
14:29:02|38967.1
14:29:03|38967.57
14:29:04|38962.16
14:29:05|38959.17
14:29:06|38971.59
14:29:07|38971.6
14:29:08|38973.24
14:29:09|38973.24
14:29:10|38973.24
14:29:11|38973.24
14:29:12|38984.03
14:29:13|38981.37
14:29:15|38981.37
14:29:16|38990.
14:29:17|38976.1
14:29:18|38976.09
14:29:19|38981.93
14:29:20|38981.94
14:29:21|38986.44
14:29:22|38978.39
14:29:23|39006.69
14:29:24|39004.78
14:29:25|39004.79
14:29:26|39030.33
14:29:27|39023.56
14:29:28|38997.99
14:29:29|39009.11
14:29:30|39010.22
14:29:31|39020.91
14:29:32|39007.11
14:29:33|39018.01
14:29:34|39029.51
14:29:35|39048.94
14:29:36|39034.13
14:29:37|39023.25
14:29:38|39034.39
14:29:39|39034.38
14:29:40|39031.55
14:29:41|39030.28
14:29:42|39027.93
14:29:44|39024.09
14:29:44|39020.61
14:29:46|39007.92
14:29:47|39007.87
14:29:48|39005.99
14:29:49|39010.3
14:29:50|39006.
14:29:51|39010.02
14:29:52|39010.01
14:29:53|39009.99
14:29:54|39009.99
14:29:55|39008.47
14:29:56|39007.37
14:29:57|39004.31
14:29:58|39005.4
14:29:59|38997.04
14:30:00|38993.99
14:30:01|38997.98
14:30:02|38997.98
14:30:03|39004.56
14:30:05|39004.57
14:30:06|39018.41
14:30:07|39029.22
14:30:08|39031.87
14:30:09|39043.51
14:30:10|39043.5
14:30:10|39043.65
14:30:12|39043.64
14:30:13|39045.61
14:30:14|39043.66
14:30:15|39037.93
14:30:17|39029.94
14:30:17|39024.38
14:30:18|39024.39
14:30:19|39024.69
14:30:20|39030.23
14:30:21|39028.14
14:30:22|39028.13
14:30:23|39032.38
14:30:24|39032.38
14:30:25|39037.02
14:30:26|39037.08
14:30:27|39037.07
14:30:28|39024.81
14:30:29|39029.93
14:30:30|39034.44
14:30:31|39029.96
14:30:32|39058.62
14:30:33|39058.61
14:30:34|39046.46
14:30:35|39035.81
14:30:36|39029.52
14:30:37|39029.54
14:30:39|39035.42
14:30:40|39035.43
14:30:41|39042.99
14:30:42|39068.01
14:30:43|39086.63
14:30:44|39081.47
14:30:46|39082.35
14:30:46|39076.49
14:30:47|39065.67
14:30:48|39064.2
14:30:50|39075.89
14:30:52|39060.93
14:30:52|39062.09
14:30:54|39075.9
14:30:55|39076.5
14:30:57|39066.23
14:30:58|39066.81
14:30:59|39062.08
14:30:59|39062.08
14:31:01|39062.05
14:31:02|39071.52
14:31:03|39071.52
14:31:04|39076.53
14:31:05|39081.46
14:31:06|39078.56
14:31:07|39090.76
14:31:08|39083.79
14:31:09|39084.92
14:31:10|39082.93
14:31:11|39073.52
14:31:12|39073.51
14:31:13|39070.81
14:31:14|39062.31
14:31:15|39062.26
14:31:16|39071.57
14:31:17|39069.61
14:31:18|39069.63
14:31:19|39069.63
14:31:20|39073.76
14:31:21|39073.76
14:31:23|39078.49
14:31:24|39078.74
14:31:24|39072.19
14:31:25|39076.76
14:31:26|39099.06
14:31:27|39089.99
14:31:28|39099.99
14:31:30|39099.99
14:31:30|39100.
14:31:31|39110.63
14:31:32|39110.63
14:31:33|39113.11
14:31:35|39114.55
14:31:35|39116.67
14:31:37|39116.67
14:31:37|39116.67
14:31:39|39116.92
14:31:39|39123.24
14:31:40|39134.88
14:31:41|39136.77
14:31:42|39136.77
14:31:43|39145.17
14:31:45|39150.
14:31:47|39157.07
14:31:47|39167.33
14:31:49|39167.33
14:31:51|39169.75
14:31:51|39187.65
14:31:53|39177.77
14:31:54|39187.39
14:31:55|39193.05
14:31:56|39193.05
14:31:57|39202.56
14:31:57|39205.08
14:31:59|39205.07
14:32:00|39202.99
14:32:01|39214.08
14:32:02|39209.72
14:32:03|39226.86
14:32:04|39223.99
14:32:05|39224.7
14:32:06|39233.
14:32:06|39241.96
14:32:08|39254.17
14:32:09|39250.59
14:32:10|39257.14
14:32:10|39258.71
14:32:11|39275.
14:32:13|39279.11
14:32:14|39285.07
14:32:14|39278.96
14:32:16|39329.99
14:32:16|39324.
14:32:18|39335.
14:32:18|39316.91
14:32:20|39300.
14:32:21|39296.09
14:32:22|39295.8
14:32:23|39274.03
14:32:24|39274.63
14:32:25|39263.06
14:32:26|39258.3
14:32:27|39317.51
14:32:28|39360.
14:32:30|39358.42
14:32:31|39356.88
14:32:32|39349.73
14:32:32|39379.
14:32:34|39368.08
14:32:35|39383.
14:32:35|39384.99
14:32:37|39412.84
14:32:38|39388.38
14:32:39|39413.14
14:32:39|39407.76
14:32:41|39389.88
14:32:42|39380.02
14:32:43|39381.99
14:32:44|39391.49
14:32:44|39391.48
14:32:46|39378.31
14:32:48|39389.29
14:32:48|39382.58
14:32:50|39376.4
14:32:51|39393.68
14:32:52|39391.01
14:32:53|39391.01
14:32:54|39391.06
14:32:55|39389.6
14:32:57|39396.43
14:32:57|39396.44
14:32:58|39394.7
14:32:59|39389.77
14:33:00|39388.74
14:33:01|39379.38
14:33:02|39358.78
14:33:03|39340.1
14:33:04|39353.07
14:33:05|39337.5
14:33:06|39333.29
14:33:07|39346.59
14:33:08|39334.18
14:33:09|39333.14
14:33:10|39333.21
14:33:11|39333.22
14:33:12|39341.56
14:33:13|39349.69
14:33:14|39374.42
14:33:15|39364.98
14:33:16|39350.85
14:33:17|39345.91
14:33:18|39348.91
14:33:19|39348.91
14:33:20|39342.51
14:33:22|39337.53
14:33:23|39337.54
14:33:23|39339.66
14:33:25|39344.5
14:33:26|39348.42
14:33:27|39349.97
14:33:28|39349.99
14:33:29|39338.63
14:33:30|39333.02
14:33:32|39333.
14:33:32|39333.28
14:33:33|39335.25
14:33:34|39322.03
14:33:35|39326.08
14:33:36|39304.83
14:33:37|39291.44
14:33:38|39289.
14:33:39|39278.2
14:33:40|39284.09
14:33:41|39291.68
14:33:42|39297.53
14:33:43|39292.3
14:33:44|39280.61
14:33:45|39280.61
14:33:47|39282.68
14:33:49|39288.05
14:33:50|39290.79
14:33:52|39273.71
14:33:53|39275.28
14:33:54|39275.95
14:33:54|39275.95
14:33:55|39297.54
14:33:56|39292.96
14:33:57|39292.96
14:33:59|39292.18
14:34:00|39292.18
14:34:01|39292.17
14:34:02|39290.09
14:34:03|39300.01
14:34:04|39290.09
14:34:05|39300.
14:34:06|39299.99
14:34:07|39300.
14:34:09|39296.49
14:34:09|39290.65
14:34:11|39290.58
14:34:12|39294.09
14:34:13|39290.65
14:34:14|39290.65
14:34:15|39299.99
14:34:16|39315.04
14:34:18|39332.99
14:34:19|39340.53
14:34:20|39340.53
14:34:21|39340.53
14:34:21|39340.85
14:34:23|39342.32
14:34:24|39351.17
14:34:25|39361.04
14:34:26|39362.28
14:34:27|39371.96
14:34:28|39362.73
14:34:30|39340.55
14:34:31|39329.49
14:34:31|39321.12
14:34:33|39314.66
14:34:34|39320.55
14:34:34|39314.68
14:34:35|39313.51
14:34:37|39313.25
14:34:37|39306.13
14:34:39|39311.03
14:34:40|39321.95
14:34:41|39336.38
14:34:42|39335.
14:34:43|39335.27
14:34:44|39335.27
14:34:45|39335.24
14:34:46|39321.74
14:34:47|39313.28
14:34:48|39317.36
14:34:49|39310.24
14:34:51|39310.25
14:34:52|39312.22
14:34:52|39321.74
14:34:55|39321.75
14:34:55|39329.96
14:34:56|39329.99
14:34:57|39319.78
14:34:58|39310.27
14:34:59|39318.85
14:35:01|39327.36
14:35:02|39330.04
14:35:03|39327.93
14:35:03|39320.98
14:35:05|39360.07
14:35:06|39360.03
14:35:07|39348.46
14:35:08|39352.36
14:35:09|39344.54
14:35:10|39344.55
14:35:10|39357.39
14:35:12|39347.02
14:35:13|39342.32
14:35:14|39346.77
14:35:15|39387.63
14:35:16|39356.43
14:35:16|39356.43
14:35:18|39342.52
14:35:19|39346.77
14:35:20|39338.68
14:35:21|39346.75
14:35:22|39381.41
14:35:23|39383.23
14:35:23|39381.84
14:35:24|39386.03
14:35:26|39386.03
14:35:27|39382.15
14:35:28|39368.06
14:35:29|39368.31
14:35:30|39368.31
14:35:31|39376.11
14:35:32|39380.66
14:35:33|39376.28
14:35:34|39386.18
14:35:36|39396.07
14:35:36|39393.76
14:35:37|39382.58
14:35:38|39386.17
14:35:39|39376.27
14:35:40|39371.84
14:35:41|39370.41
14:35:42|39370.03
14:35:43|39370.03
14:35:44|39370.01
14:35:45|39365.36
14:35:46|39352.71
14:35:47|39348.37
14:35:49|39348.37
14:35:51|39348.64
14:35:51|39346.75
14:35:52|39340.
14:35:53|39342.52
14:35:54|39335.26
14:35:56|39330.55
14:35:57|39329.43
14:35:58|39319.93
14:35:59|39324.16
14:36:00|39320.86
14:36:01|39320.34
14:36:02|39327.84
14:36:03|39327.84
14:36:04|39319.94
14:36:06|39327.85
14:36:06|39333.58
14:36:08|39354.48
14:36:09|39348.58
14:36:10|39354.47
14:36:11|39345.05
14:36:12|39337.6
14:36:13|39329.97
14:36:13|39333.49
14:36:14|39328.69
14:36:15|39327.15
14:36:16|39329.07
14:36:17|39322.8
14:36:19|39325.18
14:36:20|39329.32
14:36:21|39335.
14:36:22|39348.33
14:36:23|39354.47
14:36:24|39351.96
14:36:25|39351.96
14:36:26|39348.59
14:36:27|39339.66
14:36:28|39335.19
14:36:29|39339.71
14:36:30|39365.75
14:36:31|39341.05
14:36:32|39345.18
14:36:33|39345.19
14:36:34|39345.18
14:36:35|39344.42
14:36:36|39344.42
14:36:37|39345.18
14:36:38|39345.18
14:36:39|39350.
14:36:40|39347.18
14:36:41|39347.17
14:36:42|39347.15
14:36:43|39347.15
14:36:44|39347.15
14:36:45|39347.18
14:36:46|39354.49
14:36:47|39357.82
14:36:48|39357.82
14:36:49|39347.24
14:36:51|39347.24
14:36:52|39347.24
14:36:53|39350.99
14:36:54|39354.47
14:36:55|39354.47
14:36:57|39354.48
14:36:58|39354.47
14:36:59|39350.98
14:37:00|39350.98
14:37:01|39350.98
14:37:02|39363.85
14:37:03|39363.84
14:37:04|39361.86
14:37:05|39361.86
14:37:07|39371.41
14:37:08|39380.25
14:37:09|39373.21
14:37:10|39361.46
14:37:11|39359.97
14:37:12|39359.56
14:37:13|39361.83
14:37:14|39365.42
14:37:15|39365.41
14:37:16|39367.4
14:37:17|39365.07
14:37:18|39375.74
14:37:19|39380.66
14:37:20|39380.67
14:37:21|39380.67
14:37:22|39381.81
14:37:23|39381.81
14:37:24|39382.13
14:37:25|39371.82
14:37:26|39376.23
14:37:27|39376.4
14:37:28|39376.4
14:37:29|39380.37
14:37:30|39391.73
14:37:31|39395.82
14:37:32|39395.83
14:37:33|39386.3
14:37:34|39391.01
14:37:35|39391.01
14:37:36|39385.78
14:37:37|39386.03
14:37:38|39383.42
14:37:39|39384.55
14:37:40|39385.83
14:37:41|39385.83
14:37:42|39389.54
14:37:43|39380.78
14:37:44|39385.73
14:37:45|39386.68
14:37:46|39384.02
14:37:47|39380.01
14:37:48|39379.96
14:37:49|39362.12
14:37:51|39360.01
14:37:52|39350.26
14:37:54|39347.8
14:37:55|39343.3
14:37:56|39343.31
14:37:57|39338.74
14:37:58|39351.05
14:37:59|39359.94
14:38:00|39359.93
14:38:01|39367.99
14:38:03|39362.87
14:38:04|39352.32
14:38:05|39351.17
14:38:06|39349.7
14:38:07|39349.66
14:38:08|39346.07
14:38:08|39340.06
14:38:10|39336.07
14:38:11|39336.07
14:38:12|39336.07
14:38:13|39336.06
14:38:14|39343.31
14:38:15|39336.44
14:38:16|39324.78
14:38:17|39324.78
14:38:18|39319.16
14:38:19|39322.97
14:38:20|39325.04
14:38:22|39334.07
14:38:23|39328.17
14:38:24|39326.69
14:38:25|39317.62
14:38:27|39326.69
14:38:27|39326.7
14:38:28|39326.7
14:38:29|39320.08
14:38:30|39311.57
14:38:31|39316.62
14:38:32|39308.98
14:38:33|39311.82
14:38:34|39317.64
14:38:35|39311.24
14:38:36|39315.
14:38:37|39322.65
14:38:38|39316.91
14:38:39|39311.13
14:38:40|39308.26
14:38:41|39306.12
14:38:42|39306.13
14:38:43|39306.13
14:38:44|39311.15
14:38:46|39311.16
14:38:47|39296.3
14:38:47|39299.55
14:38:49|39293.09
14:38:49|39293.09
14:38:50|39293.09
14:38:51|39293.1
14:38:53|39293.1
14:38:55|39289.25
14:38:55|39302.14
14:38:56|39302.14
14:38:57|39301.84
14:38:58|39289.29
14:38:59|39289.53
14:39:00|39283.44
14:39:01|39283.44
14:39:03|39290.18
14:39:04|39290.18
14:39:05|39290.19
14:39:06|39283.05
14:39:07|39283.04
14:39:08|39283.04
14:39:09|39283.05
14:39:10|39290.44
14:39:11|39285.31
14:39:12|39285.3
14:39:14|39280.67
14:39:14|39270.62
14:39:15|39270.01
14:39:17|39268.15
14:39:17|39256.47
14:39:18|39249.8
14:39:19|39244.47
14:39:20|39250.25
14:39:21|39249.74
14:39:22|39241.35
14:39:24|39241.34
14:39:25|39255.19
14:39:26|39250.27
14:39:27|39243.85
14:39:28|39240.08
14:39:29|39238.57
14:39:30|39231.8
14:39:31|39231.79
14:39:32|39236.93
14:39:33|39236.93
14:39:34|39231.66
14:39:35|39233.65
14:39:36|39241.45
14:39:37|39241.45
14:39:38|39237.75
14:39:39|39237.76
14:39:40|39237.49
14:39:41|39235.54
14:39:42|39239.69
14:39:43|39243.86
14:39:44|39244.11
14:39:45|39250.26
14:39:46|39252.22
14:39:48|39248.07
14:39:48|39248.07
14:39:50|39250.24
14:39:50|39250.24
14:39:51|39250.25
14:39:53|39240.
14:39:54|39240.01
14:39:55|39240.01
14:39:57|39247.63
14:39:58|39247.63
14:39:58|39238.02
14:39:59|39228.53
14:40:00|39228.53
14:40:01|39228.53
14:40:03|39228.52
14:40:04|39228.52
14:40:05|39228.52
14:40:06|39228.53
14:40:07|39228.52
14:40:08|39228.52
14:40:10|39228.27
14:40:11|39224.48
14:40:12|39224.48
14:40:12|39224.48
14:40:14|39220.
14:40:14|39220.
14:40:15|39220.53
14:40:16|39220.53
14:40:17|39218.04
14:40:18|39218.04
14:40:19|39218.28
14:40:20|39210.35
14:40:22|39203.94
14:40:23|39203.64
14:40:24|39210.26
14:40:25|39204.76
14:40:25|39204.76
14:40:26|39219.53
14:40:27|39213.54
14:40:29|39208.88
14:40:29|39208.87
14:40:30|39208.87
14:40:31|39208.87
14:40:32|39201.01
14:40:34|39201.01
14:40:34|39181.19
14:40:36|39185.93
14:40:36|39189.57
14:40:38|39195.1
14:40:38|39201.73
14:40:39|39196.56
14:40:40|39185.32
14:40:41|39185.3
14:40:42|39192.06
14:40:43|39192.06
14:40:45|39188.15
14:40:45|39188.15
14:40:46|39188.15
14:40:48|39188.14
14:40:48|39188.13
14:40:49|39188.13
14:40:50|39188.14
14:40:52|39188.13
14:40:52|39183.32
14:40:54|39179.75
14:40:55|39179.73
14:40:57|39179.74
14:40:58|39181.36
14:41:00|39188.13
14:41:01|39189.57
14:41:01|39189.57
14:41:03|39200.65
14:41:04|39204.91
14:41:04|39204.91
14:41:06|39211.12
14:41:06|39223.89
14:41:07|39232.13
14:41:09|39238.15
14:41:10|39234.44
14:41:10|39243.34
14:41:12|39246.58
14:41:12|39246.58
14:41:14|39248.31
14:41:15|39256.09
14:41:16|39258.54
14:41:17|39258.54
14:41:18|39258.54
14:41:18|39249.32
14:41:20|39237.6
14:41:21|39244.61
14:41:22|39244.87
14:41:23|39249.33
14:41:24|39253.15
14:41:25|39238.81
14:41:26|39238.8
14:41:27|39235.92
14:41:28|39234.33
14:41:29|39231.31
14:41:30|39237.51
14:41:31|39241.34
14:41:32|39241.35
14:41:33|39170.02
14:41:34|39153.65
14:41:35|39152.1
14:41:36|39155.06
14:41:37|39153.85
14:41:38|39153.85
14:41:39|39176.29
14:41:40|39176.29
14:41:41|39176.25
14:41:42|39176.26
14:41:43|39170.39
14:41:44|39184.28
14:41:45|39176.35
14:41:46|39172.59
14:41:47|39164.5
14:41:48|39164.5
14:41:49|39158.81
14:41:50|39158.81
14:41:51|39170.37
14:41:52|39178.97
14:41:53|39174.52
14:41:54|39174.52
14:41:55|39171.33
14:41:57|39179.23
14:41:58|39182.04
14:41:59|39179.26
14:42:00|39179.
14:42:02|39169.77
14:42:03|39169.77
14:42:03|39165.38
14:42:05|39173.7
14:42:05|39173.7
14:42:06|39167.43
14:42:08|39179.99
14:42:09|39179.98
14:42:10|39174.99
14:42:10|39176.21
14:42:11|39176.21
14:42:13|39175.95
14:42:14|39175.96
14:42:15|39179.
14:42:16|39178.99
14:42:17|39179.
14:42:18|39185.11
14:42:19|39185.11
14:42:20|39185.11
14:42:21|39185.11
14:42:22|39185.12
14:42:23|39189.49
14:42:24|39189.49
14:42:25|39177.73
14:42:26|39177.72
14:42:27|39177.72
14:42:28|39177.71
14:42:29|39165.68
14:42:30|39165.59
14:42:31|39165.59
14:42:32|39165.59
14:42:33|39169.11
14:42:35|39173.52
14:42:35|39171.57
14:42:37|39171.56
14:42:37|39164.86
14:42:38|39178.87
14:42:39|39180.85
14:42:40|39182.06
14:42:41|39182.06
14:42:42|39182.06
14:42:43|39199.13
14:42:45|39196.34
14:42:45|39196.3
14:42:46|39196.3
14:42:48|39196.35
14:42:49|39204.06
14:42:49|39204.06
14:42:50|39204.06
14:42:51|39203.81
14:42:52|39200.47
14:42:53|39189.12
14:42:54|39187.14
14:42:55|39187.15
14:42:57|39187.15
14:42:59|39184.65
14:43:00|39171.56
14:43:01|39177.42
14:43:02|39177.42
14:43:04|39186.75
14:43:05|39196.18
14:43:06|39194.4
14:43:07|39187.73
14:43:08|39187.72
14:43:09|39187.72
14:43:10|39183.19
14:43:11|39187.67
14:43:12|39187.68
14:43:13|39183.1
14:43:14|39183.1
14:43:15|39183.1
14:43:17|39193.51
14:43:18|39191.
14:43:19|39190.97
14:43:20|39190.96
14:43:21|39189.48
14:43:22|39194.65
14:43:23|39188.06
14:43:24|39188.06
14:43:25|39183.09
14:43:26|39187.73
14:43:27|39187.73
14:43:28|39173.98
14:43:28|39181.9
14:43:30|39170.33
14:43:31|39166.76
14:43:32|39169.16
14:43:32|39169.16
14:43:34|39179.18
14:43:35|39176.86
14:43:36|39173.96
14:43:37|39169.2
14:43:38|39165.92
14:43:38|39173.43
14:43:40|39173.43
14:43:41|39173.43
14:43:42|39167.56
14:43:43|39164.05
14:43:43|39164.05
14:43:44|39164.05
14:43:46|39153.86
14:43:47|39146.91
14:43:48|39146.91
14:43:48|39146.91
14:43:50|39146.91
14:43:50|39146.91
14:43:52|39155.05
14:43:53|39164.05
14:43:54|39169.76
14:43:55|39173.13
14:43:56|39173.13
14:43:57|39167.81
14:43:59|39167.81
14:44:01|39165.37
14:44:02|39142.19
14:44:03|39146.13
14:44:05|39142.21
14:44:05|39142.21
14:44:06|39151.91
14:44:07|39148.09
14:44:08|39157.46
14:44:09|39157.47
14:44:10|39157.46
14:44:11|39157.47
14:44:12|39157.47
14:44:13|39157.72
14:44:14|39157.72
14:44:15|39151.63
14:44:16|39151.63
14:44:17|39151.63
14:44:18|39154.82
14:44:19|39154.82
14:44:20|39154.83
14:44:21|39148.62
14:44:22|39148.62
14:44:23|39148.87
14:44:24|39162.63
14:44:25|39162.63
14:44:26|39158.15
14:44:27|39127.55
14:44:28|39118.29
14:44:29|39122.13
14:44:30|39131.17
14:44:31|39145.
14:44:32|39140.22
14:44:34|39136.09
14:44:35|39140.22
14:44:36|39140.22
14:44:37|39142.84
14:44:38|39142.84
14:44:39|39142.6
14:44:40|39142.57
14:44:41|39138.32
14:44:41|39140.24
14:44:43|39159.96
14:44:44|39159.96
14:44:45|39159.96
14:44:47|39160.22
14:44:47|39160.22
14:44:48|39165.48
14:44:49|39165.48
14:44:50|39154.53
14:44:51|39154.81
14:44:52|39153.74
14:44:53|39146.46
14:44:54|39148.97
14:44:55|39154.82
14:44:56|39165.48
14:44:57|39165.49
14:44:58|39165.48
14:44:59|39165.49
14:45:00|39155.24
14:45:01|39150.01
14:45:03|39165.25
14:45:05|39158.5
14:45:06|39150.
14:45:07|39147.24
14:45:09|39138.57
14:45:09|39138.55
14:45:10|39131.67
14:45:11|39131.67
14:45:12|39128.42
14:45:13|39134.28
14:45:14|39128.85
14:45:15|39134.28
14:45:16|39134.29
14:45:17|39137.41
14:45:18|39141.71
14:45:19|39135.84
14:45:20|39126.86
14:45:21|39139.37
14:45:22|39134.26
14:45:23|39126.49
14:45:24|39124.01
14:45:25|39122.14
14:45:26|39122.39
14:45:27|39124.34
14:45:28|39124.34
14:45:29|39128.29
14:45:30|39124.07
14:45:31|39125.73
14:45:32|39130.23
14:45:33|39132.89
14:45:35|39132.88
14:45:36|39141.71
14:45:37|39141.71
14:45:39|39144.12
14:45:39|39144.13
14:45:40|39144.13
14:45:41|39144.12
14:45:42|39144.13
14:45:43|39150.09
14:45:44|39150.09
14:45:45|39154.43
14:45:46|39173.64
14:45:47|39181.68
14:45:48|39179.84
14:45:49|39171.92
14:45:50|39168.9
14:45:51|39168.9
14:45:52|39162.76
14:45:53|39163.01
14:45:54|39163.02
14:45:55|39176.94
14:45:56|39179.85
14:45:57|39193.6
14:45:59|39199.97
14:46:01|39220.88
14:46:01|39223.9
14:46:03|39229.31
14:46:04|39229.58
14:46:06|39212.49
14:46:06|39204.46
14:46:08|39204.47
14:46:08|39204.47
14:46:10|39204.47
14:46:10|39209.44
14:46:12|39208.02
14:46:13|39204.87
14:46:13|39212.5
14:46:15|39206.47
14:46:15|39206.46
14:46:17|39206.46
14:46:17|39204.47
14:46:18|39216.06
14:46:19|39210.35
14:46:20|39210.37
14:46:22|39217.59
14:46:22|39217.59
14:46:24|39224.4
14:46:25|39231.79
14:46:25|39235.73
14:46:26|39226.09
14:46:27|39220.09
14:46:29|39220.09
14:46:29|39220.1
14:46:30|39218.98
14:46:31|39211.78
14:46:33|39202.
14:46:33|39193.06
14:46:34|39195.02
14:46:36|39195.02
14:46:36|39188.23
14:46:38|39189.42
14:46:38|39193.68
14:46:39|39185.53
14:46:40|39182.04
14:46:41|39178.07
14:46:43|39183.64
14:46:44|39142.62
14:46:44|39138.9
14:46:45|39140.87
14:46:46|39140.87
14:46:47|39146.51
14:46:48|39139.3
14:46:49|39138.9
14:46:51|39138.89
14:46:52|39138.89
14:46:52|39138.9
14:46:53|39138.9
14:46:55|39138.52
14:46:56|39130.67
14:46:56|39130.67
14:46:58|39130.39
14:46:59|39136.52
14:47:00|39129.78
14:47:01|39129.77
14:47:03|39128.88
14:47:04|39132.59
14:47:05|39128.74
14:47:06|39128.74
14:47:07|39138.89
14:47:09|39138.9
14:47:10|39129.18
14:47:11|39129.65
14:47:12|39137.04
14:47:13|39138.17
14:47:14|39130.86
14:47:15|39130.86
14:47:16|39137.81
14:47:17|39132.86
14:47:18|39132.85
14:47:19|39137.81
14:47:20|39128.88
14:47:21|39128.42
14:47:22|39127.55
14:47:23|39134.93
14:47:24|39140.85
14:47:25|39134.98
14:47:26|39138.88
14:47:27|39140.82
14:47:28|39150.43
14:47:29|39145.47
14:47:30|39146.88
14:47:31|39146.88
14:47:32|39141.01
14:47:33|39145.47
14:47:34|39145.47
14:47:35|39154.16
14:47:36|39168.42
14:47:37|39168.16
14:47:38|39161.3
14:47:39|39161.63
14:47:40|39168.54
14:47:41|39164.01
14:47:42|39164.01
14:47:43|39159.15
14:47:44|39156.53
14:47:45|39156.53
14:47:46|39159.14
14:47:47|39154.15
14:47:48|39181.6
14:47:49|39185.02
14:47:50|39183.29
14:47:51|39177.07
14:47:52|39174.54
14:47:53|39174.29
14:47:54|39169.76
14:47:55|39167.47
14:47:56|39167.48
14:47:57|39167.46
14:47:58|39167.46
14:47:59|39168.41
14:48:00|39180.79
14:48:02|39182.06
14:48:03|39170.31
14:48:04|39181.84
14:48:06|39175.97
14:48:07|39175.96
14:48:08|39170.1
14:48:09|39179.45
14:48:10|39179.44
14:48:11|39179.45
14:48:12|39179.44
14:48:14|39168.41
14:48:15|39168.42
14:48:15|39167.48
14:48:17|39167.48
14:48:18|39167.48
14:48:19|39165.51
14:48:20|39161.04
14:48:21|39157.47
14:48:22|39154.68
14:48:23|39154.68
14:48:24|39154.68
14:48:24|39154.15
14:48:26|39156.12
14:48:27|39151.78
14:48:28|39144.02
14:48:30|39142.86
14:48:30|39142.86
14:48:31|39144.01
14:48:32|39144.01
14:48:33|39154.3
14:48:34|39154.3
14:48:35|39162.45
14:48:36|39156.83
14:48:37|39151.21
14:48:38|39151.66
14:48:39|39155.54
14:48:40|39155.54
14:48:41|39155.54
14:48:42|39155.54
14:48:43|39145.19
14:48:44|39155.54
14:48:45|39155.57
14:48:46|39155.57
14:48:47|39165.32
14:48:48|39160.22
14:48:49|39174.57
14:48:50|39166.47
14:48:51|39178.88
14:48:52|39173.18
14:48:53|39174.03
14:48:54|39182.13
14:48:55|39177.66
14:48:56|39177.65
14:48:57|39177.67
14:48:58|39171.94
14:48:59|39171.95
14:49:00|39178.9
14:49:02|39183.28
14:49:04|39182.
14:49:04|39177.61
14:49:06|39180.91
14:49:08|39180.92
14:49:08|39176.94
14:49:09|39169.77
14:49:11|39169.77
14:49:12|39169.77
14:49:14|39160.43
14:49:14|39166.3
14:49:15|39166.3
14:49:17|39166.3
14:49:18|39161.91
14:49:19|39156.48
14:49:20|39156.48
14:49:21|39156.48
14:49:22|39156.48
14:49:23|39156.48
14:49:24|39156.48
14:49:24|39154.12
14:49:26|39152.54
14:49:27|39152.54
14:49:28|39161.88
14:49:29|39161.88
14:49:30|39155.05
14:49:31|39155.04
14:49:32|39155.04
14:49:33|39152.55
14:49:35|39152.56
14:49:35|39152.56
14:49:36|39152.56
14:49:37|39152.55
14:49:38|39152.56
14:49:40|39148.95
14:49:41|39142.85
14:49:42|39142.18
14:49:43|39137.24
14:49:44|39142.88
14:49:45|39146.61
14:49:47|39142.18
14:49:47|39142.18
14:49:48|39140.93
14:49:49|39152.38
14:49:50|39157.47
14:49:51|39158.89
14:49:52|39153.02
14:49:53|39153.02
14:49:54|39140.93
14:49:55|39144.73
14:49:56|39146.97
14:49:57|39149.14
14:49:58|39157.46
14:49:59|39179.97
14:50:00|39174.56
14:50:01|39174.56
14:50:03|39174.31
14:50:05|39170.12
14:50:05|39170.12
14:50:07|39170.11
14:50:07|39161.46
14:50:08|39161.45
14:50:09|39157.48
14:50:11|39157.48
14:50:12|39160.19
14:50:13|39154.61
14:50:14|39154.13
14:50:15|39150.62
14:50:16|39147.64
14:50:17|39144.79
14:50:18|39140.83
14:50:19|39143.12
14:50:20|39151.7
14:50:21|39152.
14:50:22|39150.
14:50:23|39150.
14:50:24|39154.15
14:50:26|39151.22
14:50:27|39142.18
14:50:27|39146.2
14:50:28|39156.24
14:50:30|39150.19
14:50:30|39150.19
14:50:32|39142.07
14:50:32|39142.06
14:50:33|39140.82
14:50:34|39133.
14:50:35|39132.89
14:50:37|39131.81
14:50:37|39137.13
14:50:38|39138.76
14:50:39|39142.4
14:50:41|39145.18
14:50:42|39145.17
14:50:43|39143.2
14:50:44|39143.2
14:50:45|39143.2
14:50:46|39143.2
14:50:47|39143.19
14:50:48|39143.13
14:50:49|39143.13
14:50:50|39134.57
14:50:51|39134.57
14:50:52|39132.9
14:50:53|39132.9
14:50:54|39132.89
14:50:55|39132.9
14:50:56|39138.76
14:50:57|39143.2
14:50:58|39138.78
14:50:59|39138.78
14:51:00|39143.19
14:51:01|39143.19
14:51:02|39137.52
14:51:03|39137.33
14:51:05|39135.34
14:51:06|39128.42
14:51:06|39120.
14:51:08|39126.66
14:51:09|39124.99
14:51:10|39124.99
14:51:11|39124.99
14:51:12|39121.88
14:51:13|39121.87
14:51:14|39131.22
14:51:15|39126.16
14:51:16|39126.76
14:51:17|39127.36
14:51:18|39132.88
14:51:19|39129.77
14:51:20|39129.77
14:51:21|39129.77
14:51:22|39129.77
14:51:23|39127.65
14:51:24|39127.65
14:51:25|39127.65
14:51:26|39127.65
14:51:27|39127.65
14:51:28|39130.16
14:51:29|39127.65
14:51:30|39110.2
14:51:31|39110.45
14:51:32|39109.53
14:51:33|39102.67
14:51:34|39110.96
14:51:35|39105.69
14:51:36|39102.65
14:51:37|39102.9
14:51:38|39104.43
14:51:39|39100.84
14:51:40|39100.84
14:51:41|39105.94
14:51:42|39113.44
14:51:43|39109.64
14:51:44|39104.44
14:51:45|39100.91
14:51:46|39100.9
14:51:48|39096.71
14:51:49|39102.72
14:51:49|39093.16
14:51:51|39093.17
14:51:51|39092.18
14:51:52|39086.88
14:51:53|39066.44
14:51:54|39066.4
14:51:55|39066.4
14:51:56|39066.4
14:51:57|39061.67
14:51:58|39066.64
14:52:00|39066.64
14:52:00|39061.78
14:52:01|39061.35
14:52:02|39070.
14:52:03|39069.99
14:52:05|39064.86
14:52:07|39061.95
14:52:08|39061.94
14:52:09|39051.02
14:52:09|39046.4
14:52:11|39043.68
14:52:12|39041.51
14:52:13|39038.77
14:52:14|39031.52
14:52:16|39017.17
14:52:17|39013.29
14:52:18|39013.29
14:52:19|39013.29
14:52:20|39013.29
14:52:21|39007.09
14:52:22|39006.1
14:52:23|39015.07
14:52:23|39007.27
14:52:24|39000.
14:52:26|39017.47
14:52:26|39002.21
14:52:28|39002.2
14:52:29|39002.2
14:52:29|39002.46
14:52:31|39001.18
14:52:32|39015.61
14:52:33|39015.61
14:52:34|39015.05
14:52:35|39009.54
14:52:36|39003.75
14:52:36|39004.
14:52:38|39019.86
14:52:39|39013.12
14:52:40|39022.87
14:52:41|39012.85
14:52:42|39017.54
14:52:43|39017.54
14:52:44|39036.67
14:52:45|39022.76
14:52:46|39028.6
14:52:47|39034.46
14:52:48|39028.6
14:52:49|39028.36
14:52:51|39028.36
14:52:52|39030.5
14:52:53|39033.49
14:52:54|39034.73
14:52:55|39036.79
14:52:56|39034.73
14:52:56|39036.82
14:52:58|39028.35
14:52:58|39028.36
14:52:59|39028.35
14:53:01|39022.46
14:53:01|39029.77
14:53:03|38999.47
14:53:04|38996.69
14:53:05|38993.46
14:53:07|38982.56
14:53:08|38979.81
14:53:09|38979.81
14:53:11|38974.86
14:53:12|38990.42
14:53:13|38985.41
14:53:15|38989.86
14:53:16|38998.82
14:53:17|39005.09
14:53:17|39016.81
14:53:19|39029.51
14:53:20|39029.5
14:53:21|39023.67
14:53:22|39028.
14:53:22|39034.75
14:53:24|39034.75
14:53:25|39031.43
14:53:26|39027.99
14:53:27|39023.66
14:53:27|39023.66
14:53:29|39023.66
14:53:29|39028.33
14:53:31|39029.49
14:53:32|39029.51
14:53:33|39029.51
14:53:34|39017.65
14:53:35|39017.17
14:53:36|39016.12
14:53:36|39021.42
14:53:38|39021.43
14:53:39|39021.43
14:53:39|39029.35
14:53:41|39036.78
14:53:42|39026.62
14:53:44|39026.58
14:53:44|39026.58
14:53:45|39026.58
14:53:46|39026.57
14:53:47|39026.57
14:53:48|39026.57
14:53:49|39025.99
14:53:50|39025.99
14:53:51|39030.8
14:53:52|39034.41
14:53:53|39034.41
14:53:54|39010.29
14:53:55|39009.15
14:53:56|39009.15
14:53:57|39020.09
14:53:58|39017.24
14:53:59|39017.26
14:54:00|39022.47
14:54:01|39017.26
14:54:02|39017.26
14:54:03|39017.25
14:54:04|39010.22
14:54:05|39003.
14:54:07|39008.47
14:54:09|39011.76
14:54:09|39014.06
14:54:10|39022.41
14:54:11|39019.1
14:54:12|39019.08
14:54:13|39019.08
14:54:15|39019.35
14:54:15|39013.5
14:54:16|39009.15
14:54:17|39003.9
14:54:19|39012.5
14:54:20|39018.59
14:54:21|39018.56
14:54:22|39018.82
14:54:23|39018.81
14:54:24|39023.67
14:54:25|39023.67
14:54:26|39038.34
14:54:27|39026.9
14:54:28|39028.85
14:54:29|39022.48
14:54:30|39022.35
14:54:31|39083.43
14:54:32|39124.21
14:54:33|39096.59
14:54:34|39106.89
14:54:35|39109.91
14:54:36|39111.52
14:54:37|39098.29
14:54:39|39103.7
14:54:39|39103.69
14:54:40|39088.83
14:54:41|39088.83
14:54:42|39084.44
14:54:43|39082.01
14:54:44|39092.05
14:54:46|39087.82
14:54:46|39087.82
14:54:47|39087.82
14:54:49|39092.06
14:54:50|39085.05
14:54:51|39085.04
14:54:52|39076.94
14:54:53|39073.14
14:54:54|39075.35
14:54:55|39075.34
14:54:56|39075.34
14:54:57|39075.34
14:54:58|39078.98
14:54:59|39091.16
14:55:00|39083.88
14:55:01|39086.81
14:55:02|39086.12
14:55:03|39090.79
14:55:04|39090.79
14:55:05|39087.06
14:55:06|39088.76
14:55:08|39084.92
14:55:09|39078.39
14:55:10|39081.4
14:55:11|39083.
14:55:13|39083.01
14:55:14|39083.01
14:55:15|39082.98
14:55:16|39074.1
14:55:17|39074.1
14:55:17|39074.6
14:55:19|39081.61
14:55:20|39082.97
14:55:21|39082.98
14:55:22|39082.7
14:55:23|39077.12
14:55:24|39060.3
14:55:25|39062.65
14:55:26|39062.67
14:55:27|39060.98
14:55:28|39059.85
14:55:29|39059.85
14:55:30|39065.7
14:55:31|39067.16
14:55:32|39067.18
14:55:33|39067.18
14:55:35|39077.6
14:55:35|39077.6
14:55:36|39067.93
14:55:38|39062.94
14:55:39|39071.4
14:55:40|39065.54
14:55:42|39065.58
14:55:43|39059.86
14:55:44|39059.86
14:55:45|39059.86
14:55:45|39059.83
14:55:46|39055.63
14:55:48|39055.63
14:55:48|39055.63
14:55:49|39071.09
14:55:50|39067.62
14:55:52|39063.47
14:55:52|39059.25
14:55:53|39060.97
14:55:55|39072.26
14:55:56|39066.68
14:55:57|39066.67
14:55:58|39066.65
14:55:59|39066.65
14:56:00|39078.19
14:56:01|39078.84
14:56:02|39069.74
14:56:03|39075.71
14:56:04|39069.07
14:56:05|39074.99
14:56:06|39074.99
14:56:07|39069.22
14:56:08|39069.22
14:56:10|39074.55
14:56:11|39077.67
14:56:13|39073.25
14:56:14|39079.52
14:56:15|39080.93
14:56:17|39082.44
14:56:18|39075.88
14:56:19|39075.87
14:56:20|39075.87
14:56:21|39075.87
14:56:22|39075.87
14:56:24|39075.86
14:56:25|39075.86
14:56:25|39075.86
14:56:26|39081.83
14:56:27|39083.78
14:56:28|39086.85
14:56:29|39086.85
14:56:30|39086.86
14:56:31|39087.83
14:56:32|39092.14
14:56:33|39098.85
14:56:34|39098.85
14:56:35|39098.85
14:56:36|39098.85
14:56:37|39098.85
14:56:38|39093.02
14:56:39|39093.01
14:56:40|39093.02
14:56:41|39093.02
14:56:42|39093.02
14:56:43|39093.02
14:56:44|39093.01
14:56:45|39090.27
14:56:46|39090.27
14:56:47|39098.85
14:56:48|39099.99
14:56:49|39095.42
14:56:50|39095.42
14:56:51|39095.42
14:56:52|39095.42
14:56:53|39095.41
14:56:54|39095.42
14:56:55|39105.62
14:56:56|39109.92
14:56:57|39109.91
14:56:58|39104.05
14:56:59|39104.05
14:57:00|39103.3
14:57:01|39103.31
14:57:02|39108.37
14:57:03|39100.01
14:57:04|39100.
14:57:05|39100.01
14:57:06|39100.26
14:57:07|39100.26
14:57:08|39109.92
14:57:10|39109.91
14:57:12|39116.51
14:57:13|39123.87
14:57:14|39124.72
14:57:15|39124.95
14:57:17|39132.1
14:57:17|39132.89
14:57:18|39138.42
14:57:20|39139.99
14:57:21|39140.62
14:57:22|39140.63
14:57:23|39142.4
14:57:24|39142.4
14:57:25|39142.39
14:57:26|39142.39
14:57:27|39125.46
14:57:28|39120.6
14:57:29|39125.71
14:57:30|39128.68
14:57:31|39128.68
14:57:32|39128.68
14:57:33|39121.96
14:57:34|39116.51
14:57:35|39116.51
14:57:36|39116.51
14:57:37|39106.76
14:57:38|39105.45
14:57:39|39105.45
14:57:41|39107.91
14:57:42|39107.92
14:57:43|39107.92
14:57:44|39114.68
14:57:45|39120.61
14:57:46|39120.64
14:57:47|39120.64
14:57:48|39120.64
14:57:49|39120.64
14:57:50|39120.64
14:57:51|39120.63
14:57:52|39120.61
14:57:53|39109.38
14:57:54|39109.37
14:57:55|39109.37
14:57:56|39107.56
14:57:57|39100.
14:57:58|39103.9
14:58:00|39100.32
14:58:00|39103.89
14:58:02|39103.89
14:58:02|39103.89
14:58:04|39100.07
14:58:04|39116.46
14:58:05|39111.62
14:58:07|39111.61
14:58:08|39116.78
14:58:09|39116.79
14:58:10|39116.79
14:58:11|39116.79
14:58:12|39120.6
14:58:14|39116.31
14:58:15|39111.43
14:58:17|39111.44
14:58:17|39111.44
14:58:19|39114.69
14:58:20|39114.69
14:58:21|39114.65
14:58:22|39111.44
14:58:23|39111.43
14:58:24|39111.43
14:58:25|39111.44
14:58:26|39111.44
14:58:27|39111.44
14:58:28|39111.44
14:58:29|39111.44
14:58:30|39119.25
14:58:31|39116.52
14:58:32|39116.52
14:58:33|39102.81
14:58:34|39096.25
14:58:35|39096.06
14:58:36|39096.06
14:58:37|39096.06
14:58:38|39096.06
14:58:39|39096.06
14:58:40|39096.05
14:58:41|39096.05
14:58:42|39095.41
14:58:43|39095.42
14:58:44|39094.03
14:58:45|39096.04
14:58:46|39096.04
14:58:47|39096.04
14:58:48|39096.03
14:58:49|39096.03
14:58:50|39096.04
14:58:51|39096.04
14:58:52|39096.03
14:58:53|39096.04
14:58:54|39096.04
14:58:55|39096.03
14:58:56|39097.72
14:58:57|39098.86
14:58:58|39098.86
14:58:59|39096.03
14:59:00|39096.04
14:59:01|39096.04
14:59:02|39087.2
14:59:03|39087.2
14:59:04|39081.64
14:59:05|39081.64
14:59:06|39081.64
14:59:07|39080.01
14:59:08|39080.01
14:59:10|39080.01
14:59:11|39080.01
14:59:12|39080.
14:59:13|39080.01
14:59:14|39075.
14:59:16|39075.
14:59:17|39065.68
14:59:18|39070.69
14:59:19|39071.53
14:59:20|39071.53
14:59:21|39071.53
14:59:22|39065.67
14:59:23|39065.3
14:59:23|39065.3
14:59:25|39063.64
14:59:26|39063.64
14:59:27|39063.64
14:59:28|39063.64
14:59:29|39060.
14:59:31|39043.43
14:59:31|39041.28
14:59:32|39041.27
14:59:33|39046.45
14:59:34|39046.45
14:59:35|39046.45
14:59:36|39052.31
14:59:37|39052.57
14:59:38|39064.68
14:59:40|39059.38
14:59:41|39059.33
14:59:42|39059.33
14:59:43|39047.67
14:59:44|39047.67
14:59:45|39052.75
14:59:46|39069.83
14:59:47|39064.73
14:59:47|39064.98
14:59:49|39064.97
14:59:50|39064.97
14:59:50|39069.78
14:59:52|39066.94
14:59:52|39066.94
14:59:53|39066.94
14:59:54|39067.2
14:59:55|39075.74
14:59:57|39075.74
14:59:58|39075.49
14:59:59|39067.88
15:00:00|39067.86
15:00:00|39070.82
15:00:02|39070.82
15:00:03|39077.53
15:00:04|39087.17
15:00:04|39094.37
15:00:05|39094.37
15:00:07|39094.62
15:00:07|39094.62
15:00:09|39094.61
15:00:10|39094.61
15:00:11|39102.03
15:00:11|39107.26
15:00:14|39107.25
15:00:15|39098.79
15:00:16|39098.79
15:00:18|39097.61
15:00:18|39097.61
15:00:19|39087.26
15:00:20|39087.26
15:00:22|39095.97
15:00:22|39095.97
15:00:23|39093.13
15:00:24|39093.17
15:00:25|39097.88
15:00:26|39103.89
15:00:27|39103.89
15:00:28|39103.9
15:00:29|39103.9
15:00:30|39103.9
15:00:31|39104.16
15:00:33|39105.85
15:00:34|39105.87
15:00:35|39106.11
15:00:36|39106.11
15:00:37|39106.11
15:00:38|39106.11
15:00:39|39106.12
15:00:41|39106.12
15:00:41|39106.12
15:00:42|39107.26
15:00:43|39107.26
15:00:44|39109.16
15:00:46|39116.31
15:00:47|39116.31
15:00:48|39116.32
15:00:49|39120.36
15:00:50|39120.36
15:00:52|39116.06
15:00:52|39109.48
15:00:53|39109.48
15:00:54|39107.27
15:00:55|39116.3
15:00:56|39116.31
15:00:57|39108.88
15:00:58|39107.25
15:00:59|39107.25
15:01:00|39109.16
15:01:01|39121.77
15:01:03|39121.75
15:01:04|39121.76
15:01:04|39122.6
15:01:06|39123.21
15:01:06|39115.28
15:01:08|39119.7
15:01:08|39120.57
15:01:09|39115.27
15:01:11|39113.69
15:01:12|39109.89
15:01:13|39109.89
15:01:14|39109.89
15:01:16|39104.17
15:01:17|39104.15
15:01:19|39104.15
15:01:21|39095.61
15:01:21|39087.84
15:01:22|39092.31
15:01:23|39092.32
15:01:24|39092.32
15:01:25|39092.32
15:01:26|39092.32
15:01:27|39089.88
15:01:28|39095.61
15:01:29|39095.61
15:01:30|39097.47
15:01:31|39099.74
15:01:32|39099.74
15:01:33|39099.73
15:01:34|39099.64
15:01:35|39092.87
15:01:36|39092.87
15:01:37|39092.87
15:01:38|39083.79
15:01:39|39083.79
15:01:40|39083.79
15:01:41|39083.78
15:01:42|39074.57
15:01:43|39074.55
15:01:44|39074.51
15:01:45|39074.52
15:01:46|39074.52
15:01:47|39074.52
15:01:48|39068.39
15:01:49|39068.39
15:01:50|39066.71
15:01:51|39061.23
15:01:52|39057.67
15:01:54|39052.19
15:01:55|39052.2
15:01:56|39050.42
15:01:57|39050.42
15:01:58|39055.48
15:01:59|39055.48
15:01:59|39055.47
15:02:01|39055.48
15:02:02|39055.48
15:02:02|39062.11
15:02:04|39064.1
15:02:05|39066.04
15:02:06|39066.04
15:02:07|39066.04
15:02:08|39071.51
15:02:08|39075.53
15:02:10|39075.79
15:02:10|39075.79
15:02:12|39075.78
15:02:13|39075.79
15:02:14|39070.94
15:02:16|39067.33
15:02:17|39067.34
15:02:19|39071.14
15:02:19|39071.15
15:02:20|39071.15
15:02:21|39071.15
15:02:22|39078.42
15:02:23|39083.29
15:02:24|39083.29
15:02:25|39075.02
15:02:26|39075.28
15:02:27|39081.28
15:02:28|39081.28
15:02:29|39075.41
15:02:30|39075.41
15:02:31|39067.94
15:02:32|39067.94
15:02:33|39061.84
15:02:34|39061.84
15:02:36|39061.84
15:02:37|39061.84
15:02:38|39061.84
15:02:39|39061.83
15:02:40|39060.
15:02:41|39059.25
15:02:42|39059.21
15:02:43|39059.16
15:02:44|39056.73
15:02:45|39062.58
15:02:46|39065.07
15:02:47|39060.73
15:02:49|39058.77
15:02:49|39058.77
15:02:50|39058.77
15:02:51|39058.76
15:02:52|39058.77
15:02:54|39058.77
15:02:54|39062.16
15:02:55|39062.16
15:02:56|39062.16
15:02:58|39062.16
15:02:58|39062.62
15:02:59|39069.18
15:03:00|39072.13
15:03:01|39072.13
15:03:02|39072.41
15:03:03|39076.91
15:03:04|39083.78
15:03:05|39084.76
15:03:06|39090.77
15:03:08|39084.92
15:03:08|39084.92
15:03:09|39084.92
15:03:11|39084.92
15:03:12|39090.73
15:03:12|39090.74
15:03:13|39090.73
15:03:14|39090.73
15:03:16|39081.61
15:03:18|39079.
15:03:19|39079.
15:03:20|39078.99
15:03:22|39078.99
15:03:22|39078.99
15:03:23|39072.15
15:03:25|39072.41
15:03:26|39077.91
15:03:27|39077.91
15:03:28|39077.91
15:03:29|39077.91
15:03:30|39077.91
15:03:32|39077.91
15:03:32|39083.05
15:03:33|39084.67
15:03:34|39083.05
15:03:35|39083.05
15:03:36|39075.34
15:03:37|39075.34
15:03:39|39072.14
15:03:40|39072.14
15:03:40|39072.14
15:03:42|39072.15
15:03:43|39077.99
15:03:44|39078.01
15:03:45|39088.28
15:03:46|39081.12
15:03:47|39081.12
15:03:48|39081.13
15:03:49|39090.77
15:03:50|39090.77
15:03:51|39090.77
15:03:52|39090.76
15:03:53|39099.91
15:03:54|39099.92
15:03:55|39096.98
15:03:56|39094.06
15:03:57|39094.05
15:03:58|39094.06
15:03:59|39094.05
15:04:00|39083.79
15:04:01|39078.41
15:04:02|39078.67
15:04:03|39082.49
15:04:04|39082.49
15:04:05|39082.49
15:04:06|39096.04
15:04:07|39096.05
15:04:08|39096.47
15:04:09|39099.93
15:04:10|39099.92
15:04:11|39099.92
15:04:12|39099.92
15:04:13|39099.93
15:04:14|39099.92
15:04:16|39094.07
15:04:17|39099.87
15:04:18|39099.87
15:04:19|39099.88
15:04:21|39100.37
15:04:22|39102.03
15:04:23|39102.03
15:04:24|39102.04
15:04:25|39102.03
15:04:26|39102.03
15:04:27|39102.04
15:04:28|39102.03
15:04:29|39102.04
15:04:30|39102.04
15:04:32|39102.48
15:04:32|39102.49
15:04:33|39102.49
15:04:34|39102.45
15:04:36|39107.87
15:04:37|39116.2
15:04:38|39117.63
15:04:39|39117.63
15:04:40|39116.05
15:04:40|39113.14
15:04:42|39117.63
15:04:43|39125.92
15:04:44|39135.25
15:04:45|39112.43
15:04:46|39115.9
15:04:46|39115.9
15:04:48|39125.72
15:04:48|39127.62
15:04:50|39122.99
15:04:51|39123.
15:04:52|39123.
15:04:53|39126.13
15:04:54|39126.12
15:04:56|39126.08
15:04:56|39125.36
15:04:58|39118.7
15:04:59|39118.7
15:05:00|39112.11
15:05:02|39110.34
15:05:02|39102.51
15:05:03|39102.5
15:05:04|39102.5
15:05:06|39096.24
15:05:07|39087.13
15:05:08|39081.14
15:05:10|39072.27
15:05:10|39068.39
15:05:11|39068.66
15:05:12|39073.29
15:05:13|39073.29
15:05:14|39073.24
15:05:15|39069.48
15:05:16|39069.48
15:05:18|39065.69
15:05:20|39056.21
15:05:20|39053.
15:05:21|39048.55
15:05:22|39046.96
15:05:23|39046.96
15:05:24|39046.01
15:05:25|39046.
15:05:27|39046.01
15:05:28|39046.01
15:05:29|39046.01
15:05:30|39046.01
15:05:31|39046.01
15:05:32|39047.25
15:05:33|39046.
15:05:34|39057.18
15:05:35|39056.27
15:05:36|39056.26
15:05:37|39056.54
15:05:38|39059.23
15:05:39|39056.26
15:05:41|39056.24
15:05:41|39052.47
15:05:42|39052.47
15:05:43|39056.25
15:05:44|39052.52
15:05:45|39053.11
15:05:46|39047.04
15:05:47|39042.92
15:05:48|39050.33
15:05:50|39050.85
15:05:50|39050.86
15:05:51|39051.68
15:05:53|39062.57
15:05:54|39064.53
15:05:55|39056.72
15:05:56|39056.71
15:05:57|39056.71
15:05:58|39056.71
15:05:59|39056.45
15:06:00|39049.42
15:06:01|39049.41
15:06:02|39046.99
15:06:03|39046.98
15:06:04|39043.14
15:06:05|39043.13
15:06:06|39043.13
15:06:07|39043.13
15:06:08|39043.14
15:06:09|39043.14
15:06:10|39043.14
15:06:11|39043.13
15:06:12|39044.37
15:06:13|39044.37
15:06:14|39044.37
15:06:15|39044.38
15:06:16|39052.63
15:06:17|39052.62
15:06:18|39052.63
15:06:20|39054.88
15:06:21|39051.
15:06:22|39051.
15:06:23|39051.
15:06:24|39051.
15:06:25|39051.
15:06:26|39065.7
15:06:27|39087.4
15:06:28|39084.24
15:06:29|39093.25
15:06:30|39084.43
15:06:32|39078.01
15:06:32|39078.
15:06:33|39078.01
15:06:34|39078.01
15:06:35|39078.01
15:06:37|39078.26
15:06:38|39078.27
15:06:39|39078.26
15:06:40|39071.55
15:06:42|39081.81
15:06:42|39080.11
15:06:43|39085.38
15:06:44|39085.39
15:06:45|39093.44
15:06:46|39087.59
15:06:47|39087.59
15:06:48|39087.59
15:06:49|39087.58
15:06:50|39095.48
15:06:51|39091.44
15:06:52|39091.43
15:06:53|39095.2
15:06:54|39083.72
15:06:55|39083.72
15:06:56|39083.72
15:06:57|39083.72
15:06:58|39083.72
15:06:59|39083.72
15:07:00|39083.72
15:07:01|39095.19
15:07:02|39095.19
15:07:03|39094.93
15:07:04|39091.54
15:07:05|39091.54
15:07:06|39091.55
15:07:07|39091.55
15:07:09|39095.2
15:07:09|39105.12
15:07:11|39117.39
15:07:11|39117.38
15:07:12|39111.63
15:07:14|39111.53
15:07:15|39111.53
15:07:16|39105.67
15:07:17|39105.67
15:07:18|39105.67
15:07:19|39105.67
15:07:21|39111.53
15:07:21|39111.53
15:07:23|39100.36
15:07:24|39096.89
15:07:25|39088.21
15:07:26|39091.35
15:07:27|39091.36
15:07:29|39091.36
15:07:30|39103.08
15:07:31|39097.77
15:07:32|39097.77
15:07:33|39097.77
15:07:35|39089.62
15:07:35|39083.79
15:07:37|39082.76
15:07:38|39082.76
15:07:38|39089.65
15:07:40|39088.99
15:07:41|39088.98
15:07:41|39088.99
15:07:42|39087.62
15:07:44|39085.61
15:07:45|39088.99
15:07:46|39088.99
15:07:46|39097.99
15:07:48|39097.99
15:07:48|39098.
15:07:50|39098.
15:07:50|39098.
15:07:52|39098.
15:07:52|39098.
15:07:53|39097.99
15:07:55|39098.
15:07:55|39097.99
15:07:56|39097.99
15:07:57|39099.35
15:07:58|39097.21
15:07:59|39097.19
15:08:00|39096.42
15:08:01|39092.7
15:08:02|39104.27
15:08:03|39111.53
15:08:04|39111.53
15:08:05|39120.59
15:08:06|39120.6
15:08:07|39116.32
15:08:08|39112.53
15:08:09|39112.53
15:08:10|39101.97
15:08:11|39101.96
15:08:12|39101.97
15:08:13|39102.23
15:08:14|39109.95
15:08:15|39114.45
15:08:16|39114.45
15:08:17|39114.46
15:08:18|39114.5
15:08:20|39108.63
15:08:22|39108.66
15:08:23|39110.98
15:08:23|39110.98
15:08:24|39110.99
15:08:26|39107.35
15:08:26|39107.35
15:08:27|39110.98
15:08:28|39110.97
15:08:30|39103.67
15:08:30|39103.64
15:08:31|39102.6
15:08:33|39100.5
15:08:34|39100.5
15:08:35|39100.75
15:08:36|39100.76
15:08:38|39100.75
15:08:38|39100.75
15:08:39|39100.76
15:08:40|39105.87
15:08:42|39108.4
15:08:42|39101.39
15:08:43|39101.39
15:08:44|39096.05
15:08:45|39096.05
15:08:46|39095.22
15:08:47|39095.22
15:08:49|39095.19
15:08:50|39095.18
15:08:50|39095.18
15:08:52|39099.63
15:08:52|39101.05
15:08:53|39106.54
15:08:54|39104.5
15:08:56|39104.5
15:08:56|39114.09
15:08:57|39114.09
15:08:58|39114.1
15:08:59|39114.36
15:09:00|39114.35
15:09:01|39110.76
15:09:02|39113.14
15:09:04|39108.05
15:09:05|39102.38
15:09:05|39101.06
15:09:06|39099.1
15:09:07|39099.1
15:09:08|39099.36
15:09:10|39099.36
15:09:10|39104.95
15:09:11|39107.41
15:09:12|39107.99
15:09:13|39108.09
15:09:15|39110.47
15:09:15|39110.47
15:09:16|39118.64
15:09:17|39118.64
15:09:18|39118.63
15:09:20|39118.64
15:09:21|39118.64
15:09:23|39118.64
15:09:24|39118.64
15:09:25|39118.64
15:09:26|39118.64
15:09:27|39112.85
15:09:28|39106.91
15:09:29|39106.91
15:09:30|39115.96
15:09:31|39118.63
15:09:32|39112.8
15:09:33|39112.79
15:09:34|39111.86
15:09:35|39111.97
15:09:36|39115.82
15:09:37|39115.82
15:09:38|39122.81
15:09:39|39124.81
15:09:40|39124.82
15:09:41|39126.19
15:09:43|39126.19
15:09:45|39123.35
15:09:45|39123.35
15:09:46|39123.34
15:09:47|39122.94
15:09:48|39118.78
15:09:49|39104.06
15:09:50|39104.06
15:09:51|39104.06
15:09:52|39107.3
15:09:53|39107.3
15:09:54|39107.3
15:09:55|39107.3
15:09:56|39110.47
15:09:57|39114.63
15:09:58|39115.76
15:09:59|39115.75
15:10:00|39115.75
15:10:01|39110.01
15:10:02|39110.01
15:10:03|39114.02
15:10:04|39114.02
15:10:05|39119.44
15:10:06|39128.54
15:10:07|39125.55
15:10:08|39125.29
15:10:09|39125.29
15:10:10|39120.
15:10:11|39120.
15:10:12|39120.
15:10:13|39118.77
15:10:14|39111.52
15:10:15|39112.97
15:10:16|39112.97
15:10:17|39114.87
15:10:18|39114.87
15:10:19|39114.88
15:10:20|39114.88
15:10:21|39114.88
15:10:22|39108.33
15:10:24|39092.01
15:10:25|39085.22
15:10:26|39085.22
15:10:27|39085.22
15:10:28|39089.49
15:10:29|39091.08
15:10:30|39091.07
15:10:30|39091.04
15:10:32|39091.03
15:10:33|39091.04
15:10:34|39091.04
15:10:35|39091.04
15:10:36|39091.16
15:10:36|39091.15
15:10:37|39094.7
15:10:38|39102.73
15:10:40|39102.73
15:10:41|39085.24
15:10:42|39085.24
15:10:42|39101.2
15:10:43|39105.62
15:10:46|39105.62
15:10:46|39106.62
15:10:47|39112.78
15:10:48|39123.64
15:10:49|39126.71
15:10:50|39126.71
15:10:51|39126.71
15:10:52|39126.7
15:10:53|39126.7
15:10:54|39120.84
15:10:55|39120.84
15:10:57|39120.06
15:10:58|39120.07
15:10:59|39123.9
15:11:00|39123.9
15:11:01|39123.89
15:11:02|39123.89
15:11:03|39123.9
15:11:04|39123.87
15:11:05|39130.6
15:11:06|39131.79
15:11:07|39131.79
15:11:08|39131.79
15:11:09|39132.89
15:11:11|39138.48
15:11:11|39142.31
15:11:13|39140.34
15:11:13|39140.34
15:11:14|39140.33
15:11:15|39137.17
15:11:16|39130.45
15:11:17|39135.19
15:11:18|39140.59
15:11:19|39145.17
15:11:20|39145.17
15:11:21|39148.
15:11:22|39148.75
15:11:24|39148.94
15:11:25|39148.93
15:11:27|39157.44
15:11:28|39157.47
15:11:28|39163.65
15:11:30|39179.99
15:11:31|39186.42
15:11:32|39188.48
15:11:33|39168.93
15:11:34|39176.98
15:11:35|39179.52
15:11:36|39179.53
15:11:37|39169.77
15:11:38|39173.63
15:11:39|39179.52
15:11:41|39179.52
15:11:41|39179.52
15:11:42|39175.02
15:11:44|39168.7
15:11:45|39157.55
15:11:45|39157.55
15:11:47|39166.05
15:11:47|39166.06
15:11:49|39166.06
15:11:49|39166.06
15:11:51|39176.88
15:11:52|39176.88
15:11:53|39179.52
15:11:54|39179.52
15:11:55|39180.99
15:11:56|39190.81
15:11:56|39192.34
15:11:58|39193.21
15:11:59|39194.28
15:12:00|39175.51
15:12:01|39179.67
15:12:02|39189.51
15:12:03|39189.51
15:12:04|39177.35
15:12:05|39177.34
15:12:06|39192.02
15:12:07|39192.02
15:12:08|39189.53
15:12:09|39181.22
15:12:10|39185.27
15:12:11|39175.71
15:12:12|39175.71
15:12:13|39175.7
15:12:14|39175.71
15:12:15|39175.71
15:12:16|39175.96
15:12:17|39175.96
15:12:18|39175.99
15:12:19|39181.34
15:12:20|39181.84
15:12:21|39181.35
15:12:22|39181.35
15:12:23|39181.35
15:12:25|39185.17
15:12:26|39186.14
15:12:27|39185.26
15:12:29|39185.
15:12:30|39192.
15:12:31|39192.
15:12:33|39194.37
15:12:34|39194.99
15:12:35|39190.9
15:12:37|39188.13
15:12:37|39192.64
15:12:38|39197.61
15:12:39|39197.61
15:12:40|39201.47
15:12:41|39201.48
15:12:42|39217.16
15:12:43|39212.04
15:12:44|39212.04
15:12:45|39220.
15:12:46|39238.8
15:12:47|39235.83
15:12:48|39238.78
15:12:49|39244.32
15:12:50|39254.43
15:12:51|39259.85
15:12:52|39261.02
15:12:53|39269.76
15:12:54|39295.02
15:12:55|39299.98
15:12:56|39312.07
15:12:57|39318.78
15:12:58|39316.08
15:12:59|39316.62
15:13:00|39333.32
15:13:01|39324.49
15:13:02|39330.24
15:13:03|39325.06
15:13:04|39360.
15:13:05|39369.39
15:13:06|39352.08
15:13:07|39352.08
15:13:08|39351.13
15:13:09|39357.97
15:13:10|39358.88
15:13:11|39367.73
15:13:12|39360.25
15:13:13|39368.54
15:13:14|39358.51
15:13:15|39370.93
15:13:16|39366.75
15:13:17|39367.91
15:13:18|39359.61
15:13:19|39373.07
15:13:20|39373.08
15:13:21|39373.09
15:13:22|39377.14
15:13:23|39379.39
15:13:24|39373.21
15:13:26|39350.39
15:13:28|39355.26
15:13:28|39359.64
15:13:30|39367.71
15:13:32|39364.36
15:13:32|39368.6
15:13:33|39359.94
15:13:34|39359.94
15:13:35|39354.91
15:13:36|39348.29
15:13:38|39340.54
15:13:38|39331.08
15:13:40|39328.67
15:13:41|39328.66
15:13:43|39328.67
15:13:44|39321.11
15:13:45|39319.29
15:13:46|39317.62
15:13:47|39314.19
15:13:48|39303.17
15:13:49|39308.67
15:13:50|39296.1
15:13:52|39291.13
15:13:52|39286.53
15:13:53|39285.71
15:13:54|39276.48
15:13:55|39280.95
15:13:56|39284.19
15:13:57|39284.18
15:13:58|39278.29
15:13:59|39274.48
15:14:00|39258.87
15:14:02|39274.15
15:14:03|39274.15
15:14:04|39277.76
15:14:05|39271.86
15:14:06|39260.36
15:14:07|39258.87
15:14:08|39258.87
15:14:09|39269.79
15:14:10|39264.17
15:14:11|39264.17
15:14:12|39264.17
15:14:13|39264.17
15:14:14|39264.17
15:14:15|39264.12
15:14:16|39251.07
15:14:17|39250.85
15:14:18|39255.58
15:14:19|39261.99
15:14:20|39260.
15:14:21|39254.22
15:14:22|39245.78
15:14:23|39245.79
15:14:24|39245.79
15:14:25|39238.45
15:14:26|39238.44
15:14:28|39238.44
15:14:28|39238.42
15:14:30|39231.3
15:14:30|39229.6
15:14:32|39235.07
15:14:33|39233.2
15:14:34|39238.45
15:14:35|39241.98
15:14:35|39243.58
15:14:36|39243.58
15:14:38|39235.32
15:14:39|39233.33
15:14:40|39233.33
15:14:41|39235.32
15:14:42|39231.43
15:14:43|39229.32
15:14:44|39225.02
15:14:45|39221.3
15:14:46|39221.07
15:14:47|39221.08
15:14:48|39215.
15:14:49|39215.
15:14:50|39212.96
15:14:51|39212.95
15:14:52|39212.91
15:14:53|39215.15
15:14:54|39224.78
15:14:55|39220.91
15:14:56|39228.89
15:14:57|39230.
15:14:58|39230.
15:14:59|39230.
15:15:00|39243.35
15:15:01|39237.47
15:15:02|39227.84
15:15:03|39223.9
15:15:04|39212.5
15:15:05|39212.24
15:15:06|39210.35
15:15:07|39209.66
15:15:08|39199.9
15:15:09|39180.45
15:15:10|39178.23
15:15:11|39176.49
15:15:12|39177.01
15:15:13|39176.49
15:15:14|39176.49
15:15:15|39176.48
15:15:16|39183.54
15:15:17|39171.42
15:15:18|39168.78
15:15:19|39168.79
15:15:20|39159.23
15:15:21|39148.62
15:15:22|39158.52
15:15:23|39148.62
15:15:24|39152.07
15:15:25|39151.62
15:15:26|39150.43
15:15:27|39142.86
15:15:29|39142.86
15:15:30|39137.94
15:15:31|39137.94
15:15:32|39143.86
15:15:33|39143.86
15:15:34|39154.05
15:15:35|39157.46
15:15:36|39157.46
15:15:37|39146.78
15:15:39|39139.31
15:15:40|39139.31
15:15:41|39139.31
15:15:41|39137.94
15:15:42|39137.94
15:15:43|39137.94
15:15:45|39137.93
15:15:45|39137.93
15:15:46|39137.8
15:15:47|39136.61
15:15:49|39136.37
15:15:50|39131.27
15:15:51|39131.27
15:15:52|39132.33
15:15:53|39134.07
15:15:54|39123.52
15:15:56|39126.5
15:15:57|39122.44
15:15:58|39120.
15:15:59|39120.02
15:16:00|39120.02
15:16:01|39120.
15:16:02|39119.29
15:16:03|39100.
15:16:04|39096.92
15:16:05|39097.81
15:16:06|39094.26
15:16:07|39105.74
15:16:08|39108.32
15:16:09|39121.98
15:16:10|39123.17
15:16:12|39131.27
15:16:12|39131.27
15:16:14|39146.15
15:16:15|39148.62
15:16:16|39151.55
15:16:17|39140.54
15:16:18|39129.99
15:16:19|39129.99
15:16:20|39135.85
15:16:21|39135.86
15:16:22|39136.12
15:16:23|39141.84
15:16:24|39140.32
15:16:25|39140.32
15:16:26|39140.33
15:16:27|39140.33
15:16:28|39146.2
15:16:30|39159.47
15:16:31|39166.72
15:16:33|39166.72
15:16:34|39158.35
15:16:35|39148.62
15:16:36|39148.62
15:16:37|39148.66
15:16:38|39148.66
15:16:40|39138.43
15:16:41|39138.43
15:16:42|39152.45
15:16:43|39152.49
15:16:44|39152.49
15:16:45|39156.72
15:16:46|39151.27
15:16:47|39151.27
15:16:48|39145.46
15:16:49|39145.39
15:16:50|39145.4
15:16:51|39145.4
15:16:52|39145.39
15:16:54|39151.26
15:16:55|39151.26
15:16:56|39161.91
15:16:57|39161.92
15:16:58|39161.92
15:16:59|39162.17
15:17:00|39162.17
15:17:01|39167.79
15:17:02|39161.66
15:17:03|39161.66
15:17:04|39161.66
15:17:05|39173.76
15:17:06|39161.66
15:17:07|39161.66
15:17:08|39161.65
15:17:09|39161.65
15:17:10|39156.85
15:17:11|39156.85
15:17:12|39146.62
15:17:13|39146.61
15:17:13|39149.19
15:17:15|39157.57
15:17:16|39161.9
15:17:17|39158.27
15:17:17|39158.27
15:17:19|39158.27
15:17:19|39164.8
15:17:21|39169.79
15:17:22|39174.23
15:17:22|39174.24
15:17:24|39180.05
15:17:25|39174.25
15:17:26|39187.65
15:17:27|39182.76
15:17:28|39180.07
15:17:29|39180.07
15:17:31|39174.32
15:17:32|39162.44
15:17:33|39162.44
15:17:34|39162.44
15:17:35|39162.44
15:17:35|39159.5
15:17:37|39159.5
15:17:38|39167.14
15:17:39|39167.15
15:17:39|39167.15
15:17:41|39173.01
15:17:42|39173.01
15:17:44|39162.51
15:17:44|39162.51
15:17:45|39162.5
15:17:46|39162.5
15:17:47|39165.4
15:17:48|39165.4
15:17:49|39169.76
15:17:51|39170.64
15:17:52|39170.64
15:17:52|39170.64
15:17:54|39170.63
15:17:55|39170.63
15:17:56|39181.39
15:17:57|39187.21
15:17:58|39182.3
15:17:59|39177.52
15:18:00|39177.52
15:18:00|39175.01
15:18:01|39169.77
15:18:03|39169.77
15:18:04|39178.93
15:18:05|39178.92
15:18:05|39180.88
15:18:06|39169.76
15:18:08|39167.72
15:18:09|39165.59
15:18:10|39148.6
15:18:11|39148.88
15:18:12|39148.87
15:18:12|39154.46
15:18:13|39154.46
15:18:15|39154.46
15:18:16|39148.94
15:18:16|39148.94
15:18:18|39148.94
15:18:20|39145.19
15:18:20|39145.19
15:18:21|39145.19
15:18:22|39145.19
15:18:23|39142.85
15:18:24|39139.31
15:18:25|39139.3
15:18:26|39148.76
15:18:27|39153.64
15:18:28|39153.64
15:18:29|39153.64
15:18:31|39161.32
15:18:33|39165.11
15:18:33|39165.11
15:18:34|39163.11
15:18:35|39158.29
15:18:36|39158.29
15:18:38|39158.29
15:18:39|39158.29
15:18:40|39158.28
15:18:41|39147.77
15:18:42|39145.19
15:18:43|39145.19
15:18:44|39145.19
15:18:45|39145.19
15:18:46|39151.06
15:18:47|39151.06
15:18:48|39156.92
15:18:49|39158.46
15:18:50|39156.92
15:18:51|39152.58
15:18:52|39152.58
15:18:54|39161.42
15:18:54|39161.42
15:18:56|39161.42
15:18:56|39161.38
15:18:57|39161.12
15:18:59|39161.13
15:19:00|39161.12
15:19:01|39176.82
15:19:02|39182.06
15:19:03|39183.67
15:19:04|39188.86
15:19:05|39184.71
15:19:06|39184.7
15:19:07|39181.28
15:19:08|39177.09
15:19:09|39177.09
15:19:10|39172.72
15:19:11|39172.71
15:19:12|39172.71
15:19:13|39170.4
15:19:14|39165.71
15:19:15|39165.71
15:19:16|39165.13
15:19:17|39165.14
15:19:18|39165.14
15:19:20|39165.14
15:19:20|39165.14
15:19:21|39165.4
15:19:22|39176.35
15:19:24|39176.35
15:19:24|39176.35
15:19:25|39176.35
15:19:27|39174.62
15:19:28|39166.57
15:19:28|39166.57
15:19:29|39180.64
15:19:31|39175.3
15:19:32|39180.65
15:19:34|39185.08
15:19:34|39185.08
15:19:35|39185.08
15:19:36|39185.08
15:19:38|39179.86
15:19:39|39188.52
15:19:41|39186.6
15:19:41|39184.85
15:19:42|39186.55
15:19:43|39184.85
15:19:45|39184.83
15:19:46|39184.83
15:19:46|39179.8
15:19:47|39179.79
15:19:49|39178.96
15:19:50|39176.36
15:19:51|39176.36
15:19:52|39172.52
15:19:53|39179.8
15:19:54|39179.81
15:19:55|39193.5
15:19:56|39193.45
15:19:57|39193.45
15:19:58|39193.45
15:19:59|39188.32
15:20:00|39188.32
15:20:01|39184.88
15:20:02|39184.88
15:20:03|39184.88
15:20:04|39194.58
15:20:05|39188.81
15:20:06|39194.46
15:20:07|39194.47
15:20:08|39211.34
15:20:09|39211.35
15:20:10|39217.16
15:20:11|39221.29
15:20:12|39223.91
15:20:13|39224.48
15:20:14|39239.02
15:20:15|39249.95
15:20:16|39261.02
15:20:18|39263.93
15:20:18|39268.86
15:20:19|39262.4
15:20:21|39262.41
15:20:22|39261.74
15:20:23|39260.31
15:20:24|39260.3
15:20:25|39250.75
15:20:26|39268.26
15:20:27|39268.28
15:20:28|39275.94
15:20:29|39275.94
15:20:30|39275.9
15:20:31|39276.3
15:20:32|39292.94
15:20:34|39288.63
15:20:34|39282.78
15:20:36|39293.8
15:20:37|39292.44
15:20:38|39292.44
15:20:39|39292.78
15:20:40|39297.68
15:20:41|39306.53
15:20:42|39308.26
15:20:43|39308.26
15:20:44|39311.69
15:20:45|39314.74
15:20:46|39308.84
15:20:47|39308.85
15:20:48|39308.84
15:20:49|39314.89
15:20:50|39310.98
15:20:51|39308.85
15:20:52|39297.
15:20:53|39302.41
15:20:54|39298.06
15:20:55|39298.06
15:20:56|39298.06
15:20:57|39302.42
15:20:58|39309.49
15:20:59|39310.
15:21:00|39305.87
15:21:01|39296.98
15:21:02|39296.56
15:21:03|39297.42
15:21:04|39297.42
15:21:06|39297.44
15:21:07|39297.13
15:21:08|39303.71
15:21:08|39297.42
15:21:10|39292.94
15:21:10|39279.76
15:21:11|39279.76
15:21:13|39276.82
15:21:13|39276.81
15:21:15|39276.81
15:21:16|39249.28
15:21:16|39249.28
15:21:18|39249.28
15:21:18|39255.89
15:21:20|39255.88
15:21:21|39255.88
15:21:22|39255.87
15:21:23|39262.91
15:21:24|39262.92
15:21:25|39262.92
15:21:26|39262.92
15:21:27|39260.08
15:21:28|39260.08
15:21:29|39268.26
15:21:30|39262.37
15:21:31|39270.54
15:21:32|39260.41
15:21:33|39268.24
15:21:35|39283.61
15:21:36|39292.93
15:21:38|39300.54
15:21:39|39300.2
15:21:40|39291.48
15:21:41|39296.08
15:21:42|39291.22
15:21:44|39305.26
15:21:45|39305.26
15:21:46|39305.27
15:21:47|39300.36
15:21:48|39293.46
15:21:49|39292.93
15:21:50|39297.24
15:21:51|39295.44
15:21:52|39290.82
15:21:53|39290.82
15:21:54|39290.56
15:21:55|39282.22
15:21:56|39275.12
15:21:57|39268.19
15:21:58|39268.46
15:21:59|39273.15
15:22:00|39281.31
15:22:01|39296.97
15:22:02|39284.15
15:22:03|39283.98
15:22:04|39276.94
15:22:06|39270.27
15:22:07|39270.27
15:22:07|39270.27
15:22:09|39279.83
15:22:09|39279.83
15:22:11|39283.6
15:22:12|39282.31
15:22:13|39275.27
15:22:14|39292.92
15:22:15|39287.03
15:22:16|39276.09
15:22:17|39276.09
15:22:18|39276.09
15:22:18|39271.85
15:22:20|39250.01
15:22:21|39244.9
15:22:22|39244.89
15:22:23|39244.89
15:22:24|39237.41
15:22:25|39237.42
15:22:26|39243.3
15:22:27|39243.3
15:22:28|39243.3
15:22:29|39245.17
15:22:30|39245.18
15:22:31|39245.17
15:22:32|39245.17
15:22:33|39234.75
15:22:34|39239.91
15:22:35|39251.06
15:22:36|39251.07
15:22:37|39246.77
15:22:39|39243.22
15:22:41|39243.21
15:22:41|39243.21
15:22:43|39251.91
15:22:44|39247.8
15:22:45|39247.71
15:22:46|39247.71
15:22:47|39247.72
15:22:49|39247.71
15:22:49|39247.71
15:22:50|39247.72
15:22:51|39247.72
15:22:52|39238.98
15:22:53|39239.77
15:22:54|39244.41
15:22:55|39254.96
15:22:56|39247.71
15:22:57|39243.66
15:22:58|39243.66
15:22:59|39243.66
15:23:00|39243.65
15:23:01|39243.65
15:23:02|39229.7
15:23:03|39231.41
15:23:04|39240.35
15:23:05|39233.19
15:23:06|39233.19
15:23:07|39233.19
15:23:08|39233.18
15:23:09|39224.48
15:23:10|39230.36
15:23:11|39233.45
15:23:12|39233.45
15:23:14|39233.91
15:23:14|39234.43
15:23:16|39234.43
15:23:17|39230.37
15:23:17|39239.17
15:23:19|39238.56
15:23:20|39222.18
15:23:21|39222.18
15:23:22|39221.08
15:23:22|39226.97
15:23:24|39232.45
15:23:25|39232.45
15:23:26|39232.45
15:23:27|39232.45
15:23:28|39232.45
15:23:29|39229.44
15:23:30|39223.9
15:23:31|39223.89
15:23:32|39223.89
15:23:33|39238.01
15:23:33|39232.13
15:23:35|39232.13
15:23:37|39232.13
15:23:38|39241.65
15:23:39|39239.38
15:23:40|39238.13
15:23:41|39243.31
15:23:42|39243.31
15:23:43|39236.33
15:23:45|39240.5
15:23:45|39237.3
15:23:47|39237.3
15:23:48|39237.34
15:23:49|39237.34
15:23:50|39237.33
15:23:51|39237.33
15:23:52|39229.85
15:23:53|39229.85
15:23:54|39229.84
15:23:55|39235.54
15:23:56|39235.54
15:23:57|39235.72
15:23:58|39222.96
15:23:59|39220.4
15:24:00|39217.06
15:24:01|39217.06
15:24:02|39217.05
15:24:03|39214.27
15:24:04|39217.06
15:24:05|39227.43
15:24:06|39231.29
15:24:07|39231.29
15:24:08|39231.3
15:24:09|39231.3
15:24:10|39231.29
15:24:11|39239.76
15:24:12|39239.76
15:24:13|39243.31
15:24:14|39243.31
15:24:15|39258.54
15:24:16|39262.78
15:24:17|39256.9
15:24:18|39262.71
15:24:19|39262.72
15:24:20|39262.72
15:24:21|39254.72
15:24:22|39254.72
15:24:23|39258.54
15:24:24|39251.09
15:24:25|39251.09
15:24:26|39243.63
15:24:27|39243.88
15:24:28|39243.88
15:24:29|39243.88
15:24:30|39243.88
15:24:31|39243.88
15:24:32|39243.88
15:24:33|39241.96
15:24:34|39238.55
15:24:35|39238.54
15:24:36|39243.88
15:24:38|39241.09
15:24:39|39241.09
15:24:40|39241.09
15:24:41|39241.08
15:24:42|39241.08
15:24:43|39241.09
15:24:44|39241.09
15:24:45|39240.01
15:24:46|39240.01
15:24:47|39240.01
15:24:48|39240.
15:24:49|39240.
15:24:50|39240.
15:24:51|39240.
15:24:52|39240.01
15:24:54|39240.01
15:24:55|39240.01
15:24:56|39239.75
15:24:56|39232.44
15:24:58|39232.44
15:24:59|39232.44
15:25:01|39240.02
15:25:01|39244.99
15:25:02|39232.44
15:25:04|39232.44
15:25:04|39232.44
15:25:05|39232.44
15:25:06|39228.62
15:25:07|39223.91
15:25:08|39228.28
15:25:09|39223.91
15:25:11|39219.06
15:25:11|39219.06
15:25:12|39219.33
15:25:13|39219.33
15:25:15|39219.34
15:25:15|39219.34
15:25:17|39224.93
15:25:17|39222.96
15:25:18|39228.31
15:25:19|39238.32
15:25:21|39243.34
15:25:21|39243.42
15:25:22|39239.4
15:25:23|39239.4
15:25:25|39243.42
15:25:25|39237.54
15:25:26|39251.17
15:25:27|39240.3
15:25:28|39240.3
15:25:29|39240.3
15:25:30|39237.28
15:25:31|39237.28
15:25:32|39237.28
15:25:34|39249.49
15:25:34|39245.08
15:25:35|39245.08
15:25:36|39245.08
15:25:38|39250.
15:25:40|39279.23
15:25:41|39279.23
15:25:42|39282.22
15:25:43|39275.64
15:25:44|39270.07
15:25:45|39268.23
15:25:46|39278.04
15:25:47|39278.04
15:25:48|39278.05
15:25:49|39282.68
15:25:50|39286.62
15:25:51|39286.62
15:25:52|39299.98
15:25:53|39299.98
15:25:55|39303.99
15:25:56|39291.38
15:25:57|39303.73
15:25:58|39303.73
15:25:59|39308.06
15:25:59|39302.98
15:26:01|39302.98
15:26:02|39313.49
15:26:03|39303.69
15:26:04|39303.69
15:26:05|39303.64
15:26:06|39303.99
15:26:07|39303.99
15:26:08|39303.99
15:26:09|39303.98
15:26:10|39304.25
15:26:11|39306.75
15:26:12|39298.94
15:26:13|39306.73
15:26:14|39297.46
15:26:15|39297.47
15:26:16|39305.
15:26:17|39311.05
15:26:18|39309.07
15:26:19|39309.07
15:26:20|39299.52
15:26:21|39309.07
15:26:22|39309.07
15:26:23|39309.07
15:26:24|39309.08
15:26:25|39309.12
15:26:26|39313.49
15:26:27|39309.59
15:26:28|39309.59
15:26:29|39309.59
15:26:30|39309.59
15:26:31|39309.59
15:26:32|39300.01
15:26:33|39300.01
15:26:34|39294.88
15:26:35|39284.39
15:26:36|39284.4
15:26:37|39284.4
15:26:39|39294.49
15:26:39|39294.49
15:26:41|39286.59
15:26:42|39294.49
15:26:43|39294.49
15:26:45|39294.5
15:26:46|39294.5
15:26:47|39294.49
15:26:47|39300.8
15:26:48|39297.66
15:26:50|39297.65
15:26:51|39305.26
15:26:52|39305.26
15:26:53|39305.26
15:26:54|39305.
15:26:55|39298.6
15:26:56|39298.6
15:26:57|39298.61
15:26:58|39298.6
15:26:59|39292.94
15:27:00|39292.94
15:27:01|39292.93
15:27:02|39281.37
15:27:03|39280.6
15:27:04|39280.6
15:27:05|39284.47
15:27:06|39271.64
15:27:07|39273.3
15:27:08|39273.3
15:27:08|39275.54
15:27:10|39275.55
15:27:11|39279.47
15:27:12|39279.47
15:27:13|39279.43
15:27:14|39275.63
15:27:15|39275.63
15:27:15|39279.69
15:27:17|39279.7
15:27:18|39281.94
15:27:19|39279.7
15:27:20|39284.39
15:27:21|39289.81
15:27:22|39289.82
15:27:23|39289.82
15:27:23|39292.93
15:27:25|39287.04
15:27:26|39298.16
15:27:27|39293.81
15:27:28|39290.28
15:27:29|39290.27
15:27:30|39290.27
15:27:30|39280.61
15:27:31|39280.61
15:27:33|39280.61
15:27:34|39280.61
15:27:35|39280.61
15:27:36|39276.82
15:27:37|39276.82
15:27:37|39276.82
15:27:38|39268.28
15:27:41|39268.28
15:27:42|39268.28
15:27:43|39268.54
15:27:44|39272.76
15:27:44|39279.46
15:27:46|39275.3
15:27:47|39275.32
15:27:48|39275.32
15:27:49|39277.29
15:27:50|39277.29
15:27:51|39277.29
15:27:51|39277.29
15:27:53|39269.84
15:27:53|39276.91
15:27:55|39276.91
15:27:56|39276.91
15:27:57|39276.91
15:27:58|39271.02
15:27:59|39271.02
15:28:00|39274.56
15:28:01|39256.07
15:28:01|39259.5
15:28:03|39259.5
15:28:05|39273.96
15:28:05|39273.96
15:28:06|39276.92
15:28:07|39276.91
15:28:08|39276.91
15:28:09|39276.75
15:28:10|39276.75
15:28:11|39276.75
15:28:12|39270.56
15:28:13|39266.83
15:28:14|39266.84
15:28:15|39266.84
15:28:16|39270.57
15:28:17|39272.73
15:28:18|39272.72
15:28:19|39276.92
15:28:20|39276.92
15:28:21|39268.02
15:28:22|39284.46
15:28:23|39277.05
15:28:24|39280.52
15:28:25|39280.52
15:28:26|39282.48
15:28:27|39280.26
15:28:28|39279.88
15:28:29|39272.57
15:28:30|39272.57
15:28:31|39272.57
15:28:32|39272.57
15:28:33|39268.01
15:28:35|39255.95
15:28:36|39263.03
15:28:37|39263.03
15:28:38|39264.43
15:28:38|39264.43
15:28:40|39268.53
15:28:42|39255.95
15:28:43|39276.45
15:28:44|39276.45
15:28:45|39280.59
15:28:46|39289.1
15:28:47|39289.81
15:28:48|39284.27
15:28:50|39276.36
15:28:50|39282.21
15:28:51|39275.08
15:28:52|39275.08
15:28:54|39275.34
15:28:55|39275.34
15:28:56|39275.34
15:28:57|39275.33
15:28:58|39281.23
15:28:59|39282.65
15:29:00|39279.79
15:29:01|39269.85
15:29:03|39269.86
15:29:03|39282.2
15:29:04|39282.2
15:29:06|39277.58
15:29:06|39276.32
15:29:07|39269.86
15:29:09|39268.28
15:29:09|39268.28
15:29:11|39268.28
15:29:11|39269.66
15:29:12|39269.66
15:29:13|39269.67
15:29:14|39269.67
15:29:16|39263.4
15:29:16|39257.42
15:29:17|39263.31
15:29:18|39263.05
15:29:19|39257.45
15:29:20|39257.46
15:29:21|39253.36
15:29:23|39254.65
15:29:23|39254.65
15:29:25|39254.64
15:29:26|39250.
15:29:26|39244.86
15:29:27|39244.86
15:29:28|39244.86
15:29:29|39243.35
15:29:30|39243.35
15:29:31|39243.35
15:29:33|39247.17
15:29:34|39247.17
15:29:35|39247.17
15:29:36|39249.18
15:29:37|39254.58
15:29:38|39246.79
15:29:39|39246.81
15:29:40|39246.81
15:29:41|39244.81
15:29:42|39244.8
15:29:44|39243.38
15:29:45|39243.38
15:29:47|39243.39
15:29:47|39243.38
15:29:48|39243.38
15:29:49|39243.36
15:29:50|39243.36
15:29:51|39243.36
15:29:53|39239.74
15:29:53|39239.74
15:29:55|39239.73
15:29:56|39239.74
15:29:57|39239.73
15:29:58|39236.43
15:29:59|39231.31
15:30:00|39229.59
15:30:01|39242.86
15:30:02|39236.78
15:30:03|39236.78
15:30:04|39236.78
15:30:06|39231.99
15:30:06|39224.49
15:30:07|39224.48
15:30:09|39224.48
15:30:09|39230.37
15:30:11|39230.37
15:30:11|39230.37
15:30:12|39230.37
15:30:13|39230.36
15:30:14|39224.49
15:30:15|39235.11
15:30:17|39235.11
15:30:18|39235.11
15:30:19|39235.11
15:30:20|39240.83
15:30:21|39243.39
15:30:22|39239.12
15:30:23|39237.51
15:30:24|39227.75
15:30:25|39227.75
15:30:26|39225.46
15:30:27|39225.46
15:30:28|39225.72
15:30:29|39225.72
15:30:30|39225.72
15:30:31|39225.72
15:30:32|39225.72
15:30:33|39225.72
15:30:34|39225.72
15:30:35|39225.72
15:30:36|39225.72
15:30:37|39219.92
15:30:38|39218.99
15:30:39|39212.5
15:30:40|39208.31
15:30:41|39200.04
15:30:42|39176.17
15:30:44|39172.07
15:30:44|39172.08
15:30:45|39170.48
15:30:47|39168.53
15:30:48|39168.51
15:30:50|39182.63
15:30:51|39176.23
15:30:51|39176.24
15:30:52|39174.7
15:30:54|39170.39
15:30:55|39168.38
15:30:55|39164.96
15:30:57|39164.96
15:30:58|39164.96
15:30:59|39163.26
15:30:59|39163.26
15:31:01|39165.23
15:31:02|39165.22
15:31:03|39157.89
15:31:03|39153.17
15:31:04|39153.17
15:31:05|39159.05
15:31:06|39154.63
15:31:08|39154.63
15:31:09|39169.77
15:31:10|39169.77
15:31:11|39169.77
15:31:12|39171.38
15:31:13|39171.38
15:31:14|39178.22
15:31:15|39178.22
15:31:16|39178.22
15:31:17|39178.22
15:31:18|39178.22
15:31:19|39178.22
15:31:20|39178.22
15:31:21|39178.22
15:31:23|39178.48
15:31:24|39178.48
15:31:24|39178.48
15:31:25|39179.04
15:31:27|39189.43
15:31:27|39196.75
15:31:28|39191.95
15:31:30|39185.26
15:31:30|39185.26
15:31:31|39197.03
15:31:32|39208.2
15:31:34|39208.19
15:31:35|39207.94
15:31:36|39202.06
15:31:36|39202.12
15:31:38|39196.43
15:31:38|39196.42
15:31:40|39196.42
15:31:41|39194.37
15:31:41|39194.65
15:31:43|39206.27
15:31:44|39206.25
15:31:46|39206.25
15:31:48|39206.25
15:31:49|39206.26
15:31:51|39200.37
15:31:51|39200.37
15:31:53|39200.37
15:31:54|39200.37
15:31:56|39200.55
15:31:56|39201.09
15:31:57|39201.1
15:31:58|39201.1
15:31:59|39202.12
15:32:00|39206.67
15:32:01|39203.55
15:32:02|39203.55
15:32:03|39208.77
15:32:04|39204.07
15:32:05|39202.9
15:32:07|39185.03
15:32:08|39185.03
15:32:09|39184.54
15:32:10|39182.07
15:32:11|39185.29
15:32:12|39185.29
15:32:13|39175.76
15:32:14|39172.87
15:32:15|39169.95
15:32:16|39173.78
15:32:17|39181.42
15:32:18|39181.43
15:32:19|39184.28
15:32:20|39188.78
15:32:21|39182.99
15:32:22|39182.97
15:32:23|39182.98
15:32:24|39183.5
15:32:25|39183.52
15:32:26|39178.46
15:32:27|39178.46
15:32:28|39178.46
15:32:29|39178.46
15:32:30|39184.98
15:32:31|39188.99
15:32:32|39188.99
15:32:33|39193.32
15:32:34|39193.32
15:32:35|39188.7
15:32:36|39184.14
15:32:37|39184.14
15:32:38|39179.52
15:32:39|39177.13
15:32:40|39182.37
15:32:41|39176.17
15:32:42|39175.44
15:32:43|39174.28
15:32:44|39175.73
15:32:46|39185.27
15:32:47|39185.27
15:32:48|39185.27
15:32:50|39180.7
15:32:51|39176.18
15:32:52|39180.69
15:32:53|39180.69
15:32:54|39180.7
15:32:55|39180.7
15:32:56|39180.7
15:32:57|39176.87
15:32:58|39176.87
15:32:58|39177.13
15:32:59|39180.72
15:33:01|39180.72
15:33:02|39176.84
15:33:03|39176.84
15:33:04|39176.84
15:33:04|39176.84
15:33:05|39180.71
15:33:06|39176.96
15:33:08|39176.96
15:33:09|39169.77
15:33:09|39169.77
15:33:10|39169.77
15:33:12|39169.77
15:33:13|39165.6
15:33:13|39169.72
15:33:14|39176.83
15:33:15|39176.83
15:33:17|39170.94
15:33:17|39169.76
15:33:18|39169.76
15:33:20|39167.83
15:33:20|39167.83
15:33:22|39163.25
15:33:22|39162.86
15:33:23|39162.85
15:33:24|39162.85
15:33:25|39162.85
15:33:27|39162.85
15:33:27|39161.14
15:33:28|39158.27
15:33:29|39158.27
15:33:30|39162.36
15:33:32|39167.77
15:33:32|39167.78
15:33:33|39176.71
15:33:34|39175.25
15:33:35|39180.71
15:33:36|39180.71
15:33:37|39174.84
15:33:38|39175.26
15:33:39|39175.26
15:33:40|39175.26
15:33:41|39175.27
15:33:42|39175.27
15:33:43|39175.27
15:33:44|39179.86
15:33:46|39179.87
15:33:47|39179.87
15:33:49|39199.77
15:33:50|39199.77
15:33:51|39199.78
15:33:52|39199.77
15:33:53|39193.92
15:33:54|39196.23
15:33:55|39199.77
15:33:56|39199.77
15:33:57|39192.26
15:33:58|39192.26
15:33:59|39192.25
15:34:00|39194.39
15:34:01|39206.18
15:34:02|39202.28
15:34:03|39202.26
15:34:04|39197.22
15:34:05|39200.28
15:34:07|39204.55
15:34:07|39204.55
15:34:08|39204.52
15:34:09|39204.52
15:34:11|39204.52
15:34:11|39211.12
15:34:13|39215.4
15:34:14|39215.4
15:34:14|39219.24
15:34:15|39223.57
15:34:16|39224.74
15:34:17|39227.76
15:34:18|39228.75
15:34:19|39235.89
15:34:21|39229.73
15:34:21|39227.88
15:34:22|39217.73
15:34:23|39227.6
15:34:24|39235.29
15:34:25|39235.29
15:34:27|39235.29
15:34:28|39235.03
15:34:28|39235.03
15:34:29|39228.81
15:34:31|39228.81
15:34:31|39228.81
15:34:32|39228.81
15:34:33|39228.81
15:34:35|39215.4
15:34:35|39204.46
15:34:36|39194.13
15:34:37|39195.44
15:34:38|39176.5
15:34:39|39173.91
15:34:40|39176.53
15:34:42|39176.52
15:34:43|39176.53
15:34:43|39176.79
15:34:45|39173.02
15:34:46|39173.02
15:34:47|39169.77
15:34:48|39175.16
15:34:49|39175.16
15:34:50|39178.83
15:34:51|39172.99
15:34:53|39172.99
15:34:54|39172.99
15:34:55|39172.99
15:34:56|39172.99
15:34:58|39189.58
15:34:58|39189.58
15:34:59|39194.38
15:35:00|39191.62
15:35:02|39195.51
15:35:03|39204.46
15:35:04|39203.71
15:35:05|39206.66
15:35:05|39206.66
15:35:07|39206.66
15:35:08|39206.66
15:35:09|39206.66
15:35:10|39206.66
15:35:11|39206.66
15:35:12|39206.67
15:35:12|39206.67
15:35:13|39232.17
15:35:14|39245.92
15:35:16|39242.99
15:35:17|39243.
15:35:17|39243.62
15:35:19|39243.61
15:35:19|39243.62
15:35:20|39245.9
15:35:21|39245.9
15:35:23|39245.9
15:35:23|39245.9
15:35:24|39259.45
15:35:25|39263.
15:35:26|39278.15
15:35:28|39272.47
15:35:29|39278.14
15:35:29|39285.7
15:35:30|39280.29
15:35:32|39279.82
15:35:33|39279.82
15:35:33|39285.7
15:35:34|39279.55
15:35:35|39270.45
15:35:36|39276.36
15:35:38|39278.07
15:35:39|39278.07
15:35:40|39286.51
15:35:41|39286.51
15:35:42|39280.62
15:35:43|39273.13
15:35:44|39280.9
15:35:45|39278.12
15:35:46|39272.6
15:35:47|39268.38
15:35:48|39268.38
15:35:49|39268.38
15:35:50|39268.38
15:35:51|39268.37
15:35:52|39268.63
15:35:53|39268.63
15:35:54|39268.63
15:35:56|39282.12
15:35:57|39273.34
15:35:57|39277.19
15:35:58|39278.92
15:35:59|39278.92
15:36:01|39273.03
15:36:02|39273.78
15:36:03|39273.78
15:36:04|39278.07
15:36:05|39293.06
15:36:06|39293.88
15:36:07|39288.64
15:36:08|39293.96
15:36:09|39282.61
15:36:10|39287.8
15:36:11|39293.68
15:36:11|39287.89
15:36:13|39287.79
15:36:14|39280.61
15:36:14|39272.6
15:36:16|39272.6
15:36:16|39276.39
15:36:18|39276.37
15:36:19|39276.37
15:36:19|39270.48
15:36:21|39270.48
15:36:22|39275.73
15:36:23|39275.73
15:36:24|39272.6
15:36:25|39268.66
15:36:25|39268.64
15:36:27|39265.15
15:36:28|39259.77
15:36:28|39255.95
15:36:30|39255.95
15:36:30|39255.95
15:36:32|39257.15
15:36:33|39257.15
15:36:34|39252.98
15:36:35|39256.26
15:36:36|39256.26
15:36:36|39256.26
15:36:37|39260.79
15:36:39|39272.58
15:36:40|39267.26
15:36:40|39269.24
15:36:41|39276.12
15:36:43|39277.11
15:36:44|39275.61
15:36:45|39275.55
15:36:46|39275.55
15:36:47|39275.8
15:36:48|39275.58
15:36:50|39271.78
15:36:51|39271.76
15:36:52|39274.89
15:36:53|39266.25
15:36:54|39266.25
15:36:55|39271.72
15:36:56|39269.75
15:36:57|39269.75
15:36:58|39269.75
15:36:59|39265.66
15:37:00|39261.36
15:37:01|39259.25
15:37:02|39259.25
15:37:04|39259.25
15:37:05|39256.42
15:37:06|39255.99
15:37:07|39251.84
15:37:08|39251.84
15:37:09|39250.6
15:37:10|39251.82
15:37:11|39253.34
15:37:12|39253.33
15:37:13|39249.8
15:37:14|39249.81
15:37:15|39245.89
15:37:17|39244.89
15:37:18|39244.87
15:37:18|39244.87
15:37:20|39244.44
15:37:21|39244.43
15:37:22|39242.33
15:37:23|39240.
15:37:24|39234.39
15:37:25|39234.39
15:37:26|39232.56
15:37:27|39232.55
15:37:28|39232.55
15:37:29|39231.3
15:37:30|39231.3
15:37:32|39219.46
15:37:32|39219.46
15:37:33|39219.46
15:37:34|39219.46
15:37:35|39219.46
15:37:36|39219.72
15:37:37|39225.05
15:37:38|39225.1
15:37:39|39233.41
15:37:40|39228.08
15:37:41|39228.03
15:37:42|39228.03
15:37:43|39211.13
15:37:44|39211.12
15:37:45|39211.12
15:37:46|39206.68
15:37:47|39206.94
15:37:48|39206.94
15:37:50|39216.87
15:37:52|39228.02
15:37:52|39228.02
15:37:53|39228.03
15:37:54|39228.03
15:37:55|39228.03
15:37:56|39227.76
15:37:58|39214.75
15:37:59|39222.38
15:38:01|39213.75
15:38:01|39213.75
15:38:02|39211.59
15:38:03|39211.58
15:38:04|39211.14
15:38:05|39211.14
15:38:06|39212.99
15:38:07|39213.
15:38:08|39217.02
15:38:09|39221.06
15:38:10|39219.47
15:38:11|39219.47
15:38:12|39219.46
15:38:13|39219.46
15:38:14|39219.47
15:38:15|39215.37
15:38:16|39215.37
15:38:17|39215.37
15:38:18|39211.14
15:38:19|39211.14
15:38:20|39211.14
15:38:21|39225.2
15:38:22|39228.02
15:38:23|39227.75
15:38:24|39227.75
15:38:25|39227.75
15:38:26|39227.75
15:38:27|39227.75
15:38:29|39227.75
15:38:29|39227.74
15:38:30|39228.04
15:38:31|39239.6
15:38:32|39243.27
15:38:33|39234.27
15:38:34|39231.9
15:38:35|39231.9
15:38:36|39231.91
15:38:37|39219.21
15:38:38|39219.47
15:38:39|39222.64
15:38:40|39222.64
15:38:41|39222.64
15:38:42|39222.64
15:38:43|39222.64
15:38:45|39222.64
15:38:46|39222.64
15:38:47|39219.21
15:38:48|39219.21
15:38:49|39219.21
15:38:50|39221.92
15:38:52|39214.1
15:38:53|39214.09
15:38:55|39208.15
15:38:56|39206.67
15:38:57|39204.46
15:38:58|39203.6
15:38:59|39203.6
15:39:00|39203.6
15:39:02|39203.6
15:39:02|39203.6
15:39:03|39203.6
15:39:05|39201.87
15:39:06|39197.54
15:39:06|39197.54
15:39:08|39197.54
15:39:08|39188.23
15:39:09|39185.03
15:39:11|39182.06
15:39:11|39182.06
15:39:12|39182.06
15:39:13|39181.8
15:39:14|39181.8
15:39:16|39181.8
15:39:16|39180.
15:39:17|39179.42
15:39:19|39179.41
15:39:19|39193.54
15:39:21|39193.54
15:39:22|39193.54
15:39:23|39193.54
15:39:24|39193.52
15:39:25|39193.52
15:39:26|39193.52
15:39:26|39189.48
15:39:27|39202.93
15:39:29|39202.93
15:39:30|39202.93
15:39:30|39202.94
15:39:31|39198.72
15:39:32|39198.71
15:39:34|39198.71
15:39:35|39198.71
15:39:36|39193.51
15:39:37|39203.61
15:39:38|39203.63
15:39:39|39214.08
15:39:40|39219.06
15:39:41|39216.77
15:39:42|39213.43
15:39:43|39208.78
15:39:44|39203.61
15:39:45|39203.61
15:39:46|39203.61
15:39:47|39198.23
15:39:48|39198.23
15:39:49|39195.17
15:39:50|39195.17
15:39:51|39195.17
15:39:53|39195.17
15:39:54|39195.17
15:39:55|39195.17
15:39:57|39195.43
15:39:58|39208.18
15:39:58|39208.18
15:40:00|39212.27
15:40:00|39208.19
15:40:02|39207.92
15:40:03|39217.71
15:40:04|39217.7
15:40:05|39217.7
15:40:06|39232.57
15:40:07|39232.31
15:40:08|39222.37
15:40:09|39222.36
15:40:10|39222.36
15:40:11|39212.29
15:40:12|39214.22
15:40:13|39214.22
15:40:14|39218.17
15:40:15|39232.52
15:40:16|39230.56
15:40:17|39221.58
15:40:18|39213.63
15:40:19|39218.97
15:40:20|39218.97
15:40:21|39214.02
15:40:22|39218.95
15:40:24|39218.95
15:40:24|39218.96
15:40:26|39219.51
15:40:27|39219.51
15:40:28|39213.36
15:40:29|39206.68
15:40:30|39206.67
15:40:31|39199.34
15:40:32|39199.33
15:40:33|39199.33
15:40:34|39198.24
15:40:35|39198.24
15:40:36|39199.34
15:40:37|39198.23
15:40:38|39195.44
15:40:39|39195.44
15:40:40|39199.6
15:40:41|39194.69
15:40:42|39190.11
15:40:43|39190.11
15:40:44|39195.48
15:40:45|39200.46
15:40:46|39200.46
15:40:47|39200.47
15:40:48|39200.21
15:40:49|39200.21
15:40:50|39200.21
15:40:51|39200.2
15:40:52|39196.44
15:40:53|39196.44
15:40:54|39196.44
15:40:56|39196.44
15:40:57|39199.99
15:40:58|39200.
15:40:59|39200.
15:41:01|39188.59
15:41:02|39188.59
15:41:02|39188.59
15:41:04|39185.31
15:41:05|39185.31
15:41:06|39185.29
15:41:07|39186.24
15:41:08|39186.24
15:41:10|39184.44
15:41:11|39184.44
15:41:12|39184.45
15:41:13|39184.45
15:41:14|39184.45
15:41:15|39183.67
15:41:16|39182.06
15:41:17|39182.07
15:41:18|39182.07
15:41:18|39180.07
15:41:20|39180.07
15:41:20|39174.64
15:41:22|39172.91
15:41:22|39174.64
15:41:24|39174.64
15:41:25|39172.87
15:41:25|39172.87
15:41:27|39172.87
15:41:28|39172.87
15:41:29|39172.25
15:41:30|39172.25
15:41:31|39157.52
15:41:32|39143.88
15:41:33|39144.13
15:41:34|39149.61
15:41:35|39149.6
15:41:36|39149.61
15:41:37|39138.9
15:41:38|39138.56
15:41:39|39145.74
15:41:40|39149.88
15:41:41|39153.19
15:41:42|39139.57
15:41:43|39139.32
15:41:44|39146.49
15:41:45|39153.93
15:41:46|39145.03
15:41:47|39148.7
15:41:48|39148.7
15:41:49|39148.7
15:41:50|39148.7
15:41:51|39148.7
15:41:52|39149.76
15:41:54|39149.75
15:41:55|39145.08
15:41:56|39145.08
15:41:57|39145.08
15:41:58|39152.31
15:41:59|39152.31
15:42:01|39152.32
15:42:02|39152.32
15:42:03|39157.47
15:42:04|39157.47
15:42:05|39157.47
15:42:06|39157.47
15:42:07|39157.47
15:42:08|39157.47
15:42:09|39157.75
15:42:10|39164.83
15:42:11|39165.59
15:42:12|39165.59
15:42:13|39169.76
15:42:14|39169.75
15:42:15|39171.18
15:42:16|39171.17
15:42:17|39169.77
15:42:18|39169.77
15:42:19|39169.76
15:42:20|39169.73
15:42:22|39165.32
15:42:23|39165.32
15:42:25|39176.66
15:42:26|39165.33
15:42:28|39165.33
15:42:28|39165.33
15:42:29|39168.76
15:42:30|39168.76
15:42:31|39168.76
15:42:32|39168.76
15:42:33|39168.76
15:42:34|39168.76
15:42:35|39165.12
15:42:36|39153.88
15:42:37|39153.9
15:42:38|39155.08
15:42:40|39165.18
15:42:41|39160.07
15:42:41|39160.07
15:42:42|39160.07
15:42:43|39158.38
15:42:44|39158.38
15:42:45|39154.56
15:42:47|39154.56
15:42:48|39154.56
15:42:48|39154.56
15:42:50|39156.51
15:42:51|39159.
15:42:52|39157.04
15:42:52|39152.31
15:42:54|39152.31
15:42:56|39152.32
15:42:57|39152.32
15:42:58|39139.31
15:43:00|39139.31
15:43:00|39139.3
15:43:01|39132.66
15:43:02|39132.66
15:43:03|39136.04
15:43:05|39139.57
15:43:06|39139.57
15:43:08|39142.26
15:43:08|39145.09
15:43:09|39146.77
15:43:10|39134.5
15:43:11|39134.5
15:43:13|39134.5
15:43:13|39135.28
15:43:15|39135.28
15:43:17|39135.28
15:43:17|39135.28
15:43:18|39141.41
15:43:20|39141.4
15:43:21|39141.4
15:43:22|39141.4
15:43:23|39136.19
15:43:24|39131.27
15:43:25|39131.27
15:43:26|39131.26
15:43:27|39131.26
15:43:28|39131.26
15:43:29|39131.26
15:43:30|39131.26
15:43:31|39131.27
15:43:32|39131.27
15:43:33|39141.54
15:43:34|39141.54
15:43:35|39145.18
15:43:36|39153.13
15:43:37|39153.13
15:43:39|39149.92
15:43:39|39142.36
15:43:40|39142.36
15:43:41|39142.35
15:43:42|39142.36
15:43:44|39142.62
15:43:45|39142.62
15:43:46|39142.62
15:43:47|39147.42
15:43:48|39147.43
15:43:49|39147.43
15:43:50|39147.43
15:43:51|39147.42
15:43:52|39147.42
15:43:53|39147.42
15:43:54|39147.42
15:43:55|39147.42
15:43:57|39147.43
15:43:58|39147.43
15:44:00|39148.78
15:44:00|39153.24
15:44:02|39158.83
15:44:03|39165.59
15:44:04|39169.8
15:44:06|39183.66
15:44:07|39183.66
15:44:08|39183.66
15:44:09|39185.03
15:44:10|39185.03
15:44:11|39185.03
15:44:12|39185.03
15:44:13|39176.46
15:44:14|39176.46
15:44:16|39176.45
15:44:16|39170.57
15:44:17|39169.76
15:44:18|39169.74
15:44:19|39160.14
15:44:21|39160.14
15:44:21|39157.47
15:44:23|39157.43
15:44:23|39157.41
15:44:24|39152.53
15:44:26|39142.18
15:44:26|39141.54
15:44:28|39133.66
15:44:29|39136.88
15:44:30|39136.88
15:44:30|39137.9
15:44:31|39137.9
15:44:33|39137.91
15:44:33|39141.7
15:44:34|39146.34
15:44:36|39136.88
15:44:37|39136.52
15:44:37|39132.87
15:44:39|39129.79
15:44:40|39129.79
15:44:40|39129.79
15:44:41|39129.79
15:44:42|39129.78
15:44:44|39129.78
15:44:44|39129.78
15:44:46|39129.79
15:44:46|39129.78
15:44:48|39129.78
15:44:48|39129.78
15:44:49|39129.78
15:44:51|39127.54
15:44:52|39127.54
15:44:52|39116.82
15:44:53|39116.32
15:44:54|39116.33
15:44:55|39116.33
15:44:57|39116.33
15:44:58|39122.96
15:45:00|39116.41
15:45:01|39108.33
15:45:02|39109.17
15:45:04|39108.13
15:45:05|39113.67
15:45:06|39113.89
15:45:07|39116.41
15:45:08|39120.6
15:45:09|39116.43
15:45:10|39131.3
15:45:11|39125.59
15:45:12|39118.3
15:45:13|39118.3
15:45:14|39118.29
15:45:15|39114.62
15:45:16|39111.6
15:45:17|39108.33
15:45:18|39098.34
15:45:19|39098.04
15:45:20|39098.04
15:45:21|39103.55
15:45:22|39098.01
15:45:23|39088.01
15:45:24|39083.77
15:45:25|39081.63
15:45:26|39078.28
15:45:27|39078.2
15:45:28|39083.24
15:45:29|39085.77
15:45:30|39085.76
15:45:31|39085.76
15:45:32|39085.76
15:45:33|39078.2
15:45:34|39078.46
15:45:35|39078.46
15:45:36|39078.41
15:45:37|39078.41
15:45:38|39078.15
15:45:39|39078.15
15:45:40|39078.16
15:45:42|39069.92
15:45:43|39069.52
15:45:44|39069.52
15:45:45|39074.96
15:45:46|39076.02
15:45:47|39076.02
15:45:48|39076.01
15:45:49|39078.17
15:45:50|39078.45
15:45:50|39076.01
15:45:51|39068.39
15:45:53|39068.39
15:45:53|39068.18
15:45:55|39068.18
15:45:56|39068.19
15:45:57|39045.02
15:45:58|39026.89
15:45:59|39024.93
15:46:00|39013.15
15:46:01|39019.83
15:46:02|39017.18
15:46:03|39010.66
15:46:05|39023.11
15:46:05|39027.45
15:46:07|39027.46
15:46:08|39021.61
15:46:09|39018.86
15:46:09|39017.06
15:46:11|39027.4
15:46:12|39027.72
15:46:13|39033.26
15:46:14|39047.45
15:46:15|39046.96
15:46:16|39037.51
15:46:17|39037.51
15:46:18|39037.51
15:46:19|39028.51
15:46:20|39030.46
15:46:21|39018.73
15:46:22|39020.51
15:46:23|39023.64
15:46:24|39025.89
15:46:26|39023.18
15:46:27|39023.18
15:46:27|39015.36
15:46:29|39023.63
15:46:30|39033.38
15:46:30|39033.39
15:46:32|39033.64
15:46:32|39027.79
15:46:34|39027.8
15:46:35|39033.65
15:46:36|39025.28
15:46:36|39025.27
15:46:37|39025.27
15:46:40|39025.27
15:46:40|39025.27
15:46:41|39022.47
15:46:42|39029.13
15:46:43|39029.13
15:46:44|39034.72
15:46:45|39020.93
15:46:46|39011.98
15:46:47|39020.9
15:46:48|39011.97
15:46:49|38992.52
15:46:50|38991.34
15:46:51|38995.27
15:46:52|38984.97
15:46:53|38981.36
15:46:54|38976.04
15:46:55|38976.04
15:46:56|38967.89
15:46:57|38963.46
15:46:59|38946.63
15:47:01|38970.42
15:47:01|38970.69
15:47:02|38981.58
15:47:03|38982.
15:47:04|38985.74
15:47:05|38987.56
15:47:06|38987.55
15:47:07|38987.56
15:47:08|38998.45
15:47:09|39000.01
15:47:10|38994.03
15:47:11|39000.01
15:47:12|39000.01
15:47:14|39005.44
15:47:15|38992.33
15:47:16|38992.33
15:47:17|38998.17
15:47:18|38998.18
15:47:19|38988.31
15:47:20|38988.31
15:47:21|38992.2
15:47:22|38994.14
15:47:23|39002.28
15:47:24|39000.01
15:47:25|39003.47
15:47:25|39003.46
15:47:27|39003.47
15:47:28|38992.8
15:47:30|38996.89
15:47:30|38996.89
15:47:31|38996.9
15:47:32|38998.65
15:47:33|38998.66
15:47:34|38998.65
15:47:35|38994.29
15:47:36|38994.29
15:47:37|38994.3
15:47:38|38994.3
15:47:39|38994.3
15:47:40|38982.29
15:47:41|38983.44
15:47:42|38988.92
15:47:43|39005.93
15:47:44|39010.55
15:47:45|39017.51
15:47:46|39017.51
15:47:47|39018.62
15:47:48|39017.51
15:47:49|39017.51
15:47:50|39017.55
15:47:51|39025.4
15:47:52|39020.67
15:47:53|39020.66
15:47:54|39020.67
15:47:55|39020.68
15:47:56|39020.68
15:47:57|39020.68
15:47:58|39020.67
15:48:00|39020.68
15:48:01|39010.23
15:48:03|39010.23
15:48:03|39010.22
15:48:05|38998.4
15:48:07|38990.64
15:48:07|38990.65
15:48:08|38992.03
15:48:09|38992.03
15:48:10|38996.65
15:48:11|38996.65
15:48:12|39012.53
15:48:13|39018.14
15:48:14|39018.14
15:48:15|39020.66
15:48:16|39020.66
15:48:17|39022.73
15:48:18|39031.02
15:48:20|39027.3
15:48:21|39019.8
15:48:22|39019.8
15:48:23|39025.41
15:48:24|39021.79
15:48:25|39021.79
15:48:26|39021.79
15:48:27|39021.79
15:48:28|39010.24
15:48:29|39010.23
15:48:30|39005.34
15:48:31|38994.19
15:48:32|38993.92
15:48:33|38993.93
15:48:34|38969.08
15:48:35|38967.08
15:48:37|38973.3
15:48:37|38973.3
15:48:38|38973.29
15:48:39|38966.28
15:48:41|38969.43
15:48:42|38959.86
15:48:43|38955.84
15:48:44|38959.96
15:48:45|38963.23
15:48:46|38963.25
15:48:47|38969.06
15:48:48|38969.05
15:48:49|38963.29
15:48:50|38963.29
15:48:51|38979.03
15:48:52|38974.82
15:48:53|38970.03
15:48:54|38970.03
15:48:55|38974.78
15:48:56|38972.01
15:48:57|38969.1
15:48:58|38973.19
15:48:59|38973.19
15:49:00|38973.19
15:49:02|38967.22
15:49:03|38963.26
15:49:04|38963.26
15:49:05|38963.26
15:49:06|38965.24
15:49:07|38965.24
15:49:09|38965.5
15:49:10|38965.5
15:49:11|38967.22
15:49:13|38972.47
15:49:14|38974.68
15:49:15|38973.22
15:49:16|38980.56
15:49:17|38969.2
15:49:18|38969.19
15:49:19|38969.2
15:49:20|38973.3
15:49:21|38973.3
15:49:22|38980.75
15:49:23|38975.69
15:49:24|38975.68
15:49:25|38975.68
15:49:26|38975.67
15:49:27|38975.67
15:49:28|38975.67
15:49:29|38975.67
15:49:30|38975.68
15:49:31|38975.68
15:49:32|38979.25
15:49:33|38979.25
15:49:34|38979.25
15:49:35|38979.25
15:49:36|38983.39
15:49:37|38979.96
15:49:38|38979.97
15:49:39|38975.95
15:49:40|38970.93
15:49:41|38967.56
15:49:42|38967.58
15:49:43|38967.84
15:49:44|38965.25
15:49:45|38965.25
15:49:46|38965.25
15:49:47|38965.25
15:49:48|38965.25
15:49:49|38965.25
15:49:50|38968.78
15:49:51|38968.78
15:49:52|38968.78
15:49:53|38972.46
15:49:54|38968.01
15:49:55|38965.26
15:49:56|38965.25
15:49:57|38956.03
15:49:58|38956.29
15:49:59|38956.31
15:50:00|38956.31
15:50:01|38965.22
15:50:03|38973.5
15:50:03|38973.49
15:50:05|38967.65
15:50:05|38967.65
15:50:06|38961.79
15:50:07|38961.26
15:50:09|38961.22
15:50:10|38961.23
15:50:12|38961.22
15:50:13|38951.77
15:50:14|38957.6
15:50:15|38957.59
15:50:16|38961.53
15:50:17|38968.85
15:50:17|38960.34
15:50:19|38953.81
15:50:20|38953.8
15:50:21|38951.02
15:50:22|38951.02
15:50:23|38951.03
15:50:24|38950.6
15:50:25|38950.6
15:50:26|38952.55
15:50:27|38957.95
15:50:28|38958.
15:50:29|38963.12
15:50:30|38963.12
15:50:31|38958.15
15:50:32|38958.15
15:50:33|38951.74
15:50:34|38951.74
15:50:35|38957.08
15:50:36|38957.08
15:50:37|38950.01
15:50:38|38950.01
15:50:39|38950.01
15:50:40|38956.64
15:50:41|38967.72
15:50:42|38963.95
15:50:43|38963.43
15:50:44|38963.42
15:50:45|38950.01
15:50:46|38950.01
15:50:47|38950.
15:50:48|38949.05
15:50:49|38954.07
15:50:50|38954.07
15:50:51|38961.25
15:50:52|38954.08
15:50:53|38954.08
15:50:54|38954.08
15:50:55|38952.08
15:50:56|38952.04
15:50:57|38952.03
15:50:58|38952.03
15:50:59|38955.96
15:51:00|38955.97
15:51:01|38957.6
15:51:03|38957.59
15:51:04|38957.59
15:51:06|38957.59
15:51:06|38958.28
15:51:08|38974.16
15:51:09|38976.47
15:51:09|38976.43
15:51:11|38962.86
15:51:12|38968.69
15:51:14|38974.25
15:51:14|38974.25
15:51:16|38967.62
15:51:17|38967.62
15:51:18|38966.83
15:51:19|38966.83
15:51:20|38966.82
15:51:22|38956.39
15:51:22|38956.38
15:51:23|38960.82
15:51:25|38960.8
15:51:25|38960.81
15:51:26|38960.81
15:51:27|38965.66
15:51:28|38973.49
15:51:29|38968.14
15:51:30|38973.26
15:51:31|38973.26
15:51:32|38973.22
15:51:33|38973.22
15:51:34|38970.18
15:51:35|38970.18
15:51:36|38970.18
15:51:37|38970.18
15:51:39|38973.49
15:51:40|38985.16
15:51:41|38990.64
15:51:42|38993.02
15:51:43|38993.33
15:51:44|39000.
15:51:45|38997.24
15:51:46|38996.75
15:51:47|39010.31
15:51:48|39007.3
15:51:49|39007.04
15:51:50|38999.65
15:51:51|39005.48
15:51:52|38994.79
15:51:53|38994.78
15:51:54|38994.78
15:51:55|38985.75
15:51:56|38985.74
15:51:57|38981.36
15:51:58|38974.36
15:51:59|38974.37
15:52:00|38974.37
15:52:01|38974.37
15:52:02|38980.2
15:52:03|38980.2
15:52:05|38974.36
15:52:05|38977.37
15:52:06|38970.01
15:52:08|38975.84
15:52:09|38975.84
15:52:10|38975.84
15:52:11|38975.85
15:52:13|38975.85
15:52:13|38975.85
15:52:15|38975.74
15:52:16|38975.74
15:52:17|38959.81
15:52:18|38947.36
15:52:19|38943.89
15:52:20|38948.91
15:52:21|38943.24
15:52:22|38943.5
15:52:23|38942.64
15:52:24|38956.58
15:52:25|38958.18
15:52:26|38958.17
15:52:27|38952.37
15:52:28|38952.36
15:52:29|38952.36
15:52:30|38952.36
15:52:31|38952.36
15:52:32|38946.87
15:52:33|38942.82
15:52:34|38940.86
15:52:35|38940.85
15:52:36|38940.86
15:52:37|38939.03
15:52:38|38939.02
15:52:39|38939.29
15:52:40|38947.3
15:52:41|38947.3
15:52:42|38956.25
15:52:43|38956.25
15:52:44|38968.31
15:52:45|38962.47
15:52:46|38962.48
15:52:47|38962.48
15:52:48|38962.48
15:52:49|38962.48
15:52:50|38962.74
15:52:51|38968.96
15:52:52|38968.95
15:52:53|38968.69
15:52:54|38962.67
15:52:55|38962.68
15:52:56|38962.47
15:52:57|38962.47
15:52:58|38962.47
15:52:59|38962.47
15:53:00|38953.33
15:53:01|38952.74
15:53:02|38952.73
15:53:03|38952.73
15:53:04|38953.6
15:53:06|38965.36
15:53:07|38969.29
15:53:08|38969.27
15:53:10|38954.41
15:53:11|38952.73
15:53:11|38952.73
15:53:12|38950.79
15:53:14|38950.79
15:53:15|38950.79
15:53:16|38950.79
15:53:16|38963.4
15:53:17|38958.37
15:53:19|38963.14
15:53:20|38952.05
15:53:21|38952.04
15:53:22|38949.96
15:53:23|38941.85
15:53:24|38939.13
15:53:25|38939.13
15:53:26|38939.13
15:53:27|38939.12
15:53:28|38939.12
15:53:29|38939.12
15:53:30|38942.11
15:53:32|38945.01
15:53:33|38945.27
15:53:34|38945.26
15:53:35|38940.22
15:53:35|38939.16
15:53:37|38937.21
15:53:38|38944.97
15:53:39|38939.21
15:53:40|38939.2
15:53:41|38945.04
15:53:42|38945.03
15:53:43|38943.65
15:53:44|38949.04
15:53:45|38949.04
15:53:46|38958.25
15:53:47|38959.78
15:53:48|38960.1
15:53:49|38954.92
15:53:50|38961.24
15:53:52|38953.44
15:53:53|38941.82
15:53:54|38937.6
15:53:55|38952.6
15:53:56|38955.8
15:53:57|38969.35
15:53:58|38971.18
15:53:59|38971.19
15:54:00|38971.2
15:54:01|38983.22
15:54:02|38979.54
15:54:03|38974.1
15:54:04|38973.67
15:54:05|38969.06
15:54:07|38979.49
15:54:07|38979.48
15:54:09|38969.06
15:54:10|38969.06
15:54:11|38969.06
15:54:12|38970.4
15:54:14|38961.27
15:54:15|38961.27
15:54:17|38958.23
15:54:17|38950.27
15:54:18|38956.15
15:54:19|38956.16
15:54:20|38956.16
15:54:21|38959.65
15:54:22|38959.65
15:54:23|38961.52
15:54:24|38966.84
15:54:25|38981.18
15:54:26|38975.35
15:54:27|38975.35
15:54:28|38975.34
15:54:29|38975.08
15:54:30|38975.32
15:54:31|38973.69
15:54:32|38975.28
15:54:33|38975.28
15:54:34|38957.01
15:54:35|38985.11
15:54:36|38990.64
15:54:37|38986.24
15:54:38|38989.04
15:54:39|38989.04
15:54:40|38980.39
15:54:41|38983.36
15:54:42|38983.36
15:54:43|38983.36
15:54:44|38977.4
15:54:45|38977.4
15:54:46|38973.5
15:54:47|38973.5
15:54:48|38973.5
15:54:49|38969.04
15:54:50|38968.62
15:54:51|38957.04
15:54:52|38957.3
15:54:53|38957.56
15:54:54|38960.82
15:54:55|38962.88
15:54:56|38973.5
15:54:57|38979.22
15:54:58|38979.22
15:54:59|38979.22
15:55:01|38986.43
15:55:02|38988.82
15:55:03|38997.98
15:55:03|38997.98
15:55:05|38983.04
15:55:06|38983.04
15:55:07|38983.04
15:55:09|38983.04
15:55:10|38992.11
15:55:11|38976.32
15:55:12|38974.07
15:55:12|38953.76
15:55:14|38945.04
15:55:15|38934.12
15:55:16|38931.78
15:55:17|38931.78
15:55:18|38931.78
15:55:19|38931.78
15:55:19|38941.67
15:55:21|38933.97
15:55:22|38947.84
15:55:22|38951.78
15:55:24|38959.73
15:55:25|38961.27
15:55:26|38961.28
15:55:27|38961.28
15:55:28|38955.44
15:55:29|38955.44
15:55:30|38961.2
15:55:31|38969.07
15:55:32|38968.87
15:55:33|38963.17
15:55:34|38963.17
15:55:35|38963.2
15:55:35|38963.2
15:55:37|38963.2
15:55:38|38971.2
15:55:39|38971.2
15:55:39|38977.78
15:55:40|38982.29
15:55:42|38990.64
15:55:43|38986.71
15:55:44|38988.08
15:55:45|38988.09
15:55:46|38988.35
15:55:47|38988.35
15:55:48|38999.
15:55:49|39008.28
15:55:50|38999.51
15:55:51|39003.91
15:55:52|38999.54
15:55:54|38999.55
15:55:54|38999.55
15:55:55|38999.28
15:55:56|39008.26
15:55:57|39008.27
15:55:58|39008.26
15:55:59|39008.27
15:56:00|39008.26
15:56:01|39008.26
15:56:02|39008.25
15:56:03|39008.25
15:56:04|39010.21
15:56:05|39012.81
15:56:06|39014.25
15:56:08|39025.72
15:56:10|39017.77
15:56:11|39017.76
15:56:13|38997.68
15:56:13|38994.09
15:56:15|38990.64
15:56:17|38990.6
15:56:18|38990.38
15:56:20|38985.04
15:56:20|38974.26
15:56:21|38974.53
15:56:23|38979.55
15:56:23|38979.52
15:56:25|38988.96
15:56:26|38990.59
15:56:26|38993.84
15:56:28|38997.98
15:56:28|38997.97
15:56:29|38991.94
15:56:30|38990.59
15:56:32|38977.34
15:56:32|38984.46
15:56:34|38985.79
15:56:34|38985.79
15:56:35|38983.55
15:56:37|38985.5
15:56:37|38985.5
15:56:38|38985.5
15:56:40|38990.58
15:56:41|38990.58
15:56:41|38986.32
15:56:42|38984.37
15:56:43|38984.37
15:56:45|38984.37
15:56:45|38984.37
15:56:46|38987.95
15:56:47|38987.95
15:56:48|38987.95
15:56:50|38987.96
15:56:51|38987.96
15:56:52|38984.37
15:56:53|38984.36
15:56:54|38990.2
15:56:56|38990.21
15:56:56|38990.21
15:56:57|38992.29
15:56:58|38997.98
15:57:00|38998.24
15:57:00|38992.26
15:57:01|38992.26
15:57:02|38992.25
15:57:04|38992.25
15:57:04|38992.25
15:57:06|38998.27
15:57:06|38999.24
15:57:07|39000.
15:57:09|39010.22
15:57:11|39014.
15:57:12|39009.93
15:57:14|38992.51
15:57:15|38990.65
15:57:16|38985.12
15:57:17|38975.3
15:57:18|38975.3
15:57:19|38977.25
15:57:20|38977.25
15:57:21|38975.29
15:57:22|38967.32
15:57:23|38975.46
15:57:24|38985.27
15:57:25|38993.73
15:57:26|38993.73
15:57:27|38989.08
15:57:28|38989.08
15:57:30|38989.08
15:57:31|38993.26
15:57:32|38993.26
15:57:33|38993.26
15:57:34|38993.26
15:57:35|38993.26
15:57:35|38993.26
15:57:37|38993.26
15:57:38|38995.73
15:57:38|39008.27
15:57:39|39005.14
15:57:41|39005.14
15:57:42|38997.2
15:57:43|38996.56
15:57:44|38996.56
15:57:44|38996.55
15:57:46|38990.65
15:57:47|38995.59
15:57:48|38995.59
15:57:49|38986.61
15:57:50|38986.61
15:57:51|38986.61
15:57:52|38986.61
15:57:53|38986.61
15:57:54|38986.61
15:57:55|38986.6
15:57:56|38986.6
15:57:57|38986.61
15:57:58|38986.61
15:57:59|38987.88
15:58:00|38987.88
15:58:01|38971.21
15:58:02|38971.2
15:58:03|38978.12
15:58:04|38976.35
15:58:05|38976.35
15:58:06|38976.35
15:58:07|38982.65
15:58:08|38985.73
15:58:10|38985.73
15:58:11|38988.74
15:58:12|38988.74
15:58:14|38980.13
15:58:15|38980.13
15:58:17|38969.36
15:58:17|38969.38
15:58:18|38982.58
15:58:20|38982.58
15:58:21|38982.59
15:58:22|38982.59
15:58:23|38982.59
15:58:24|38982.59
15:58:25|38990.55
15:58:26|38990.55
15:58:27|38990.54
15:58:28|38990.54
15:58:29|38990.54
15:58:30|38990.55
15:58:31|38986.16
15:58:32|38969.3
15:58:33|38972.37
15:58:34|38972.37
15:58:34|38972.37
15:58:36|38972.37
15:58:36|38972.37
15:58:37|38959.02
15:58:39|38961.27
15:58:40|38961.27
15:58:40|38961.3
15:58:42|38961.3
15:58:42|38961.3
15:58:44|38961.3
15:58:44|38961.3
15:58:46|38961.3
15:58:47|38961.3
15:58:48|38961.3
15:58:49|38961.3
15:58:50|38962.58
15:58:51|38968.11
15:58:53|38973.17
15:58:53|38973.17
15:58:54|38973.17
15:58:55|38982.32
15:58:56|38984.85
15:58:57|38985.74
15:58:58|38985.74
15:58:59|38988.75
15:59:00|38984.59
15:59:01|38981.08
15:59:02|38981.08
15:59:03|38968.38
15:59:04|38968.38
15:59:05|38976.7
15:59:06|38976.7
15:59:07|38976.71
15:59:08|38976.71
15:59:09|38976.7
15:59:10|38976.71
15:59:11|38976.71
15:59:13|38983.8
15:59:14|38983.8
15:59:14|38983.79
15:59:17|38996.99
15:59:17|38996.98
15:59:19|38992.27
15:59:20|38988.68
15:59:21|38981.91
15:59:22|38981.91
15:59:24|38986.16
15:59:24|38986.16
15:59:25|38982.88
15:59:26|38982.88
15:59:27|38982.87
15:59:28|38979.75
15:59:29|38979.75
15:59:30|38979.76
15:59:31|38976.97
15:59:33|38982.77
15:59:34|38982.78
15:59:35|38982.77
15:59:36|38982.78
15:59:37|38982.78
15:59:38|38988.33
15:59:39|38988.33
15:59:40|38988.33
15:59:41|38988.33
15:59:42|38988.33
15:59:43|38982.88
15:59:44|38988.08
15:59:45|38988.08
15:59:46|38985.79
15:59:47|38988.81
15:59:48|38988.81
15:59:49|38985.78
15:59:50|38985.78
15:59:51|38983.27
15:59:52|38982.88
15:59:53|38982.88
15:59:54|38982.88
15:59:55|38982.88
15:59:56|38982.87
15:59:57|38982.87
15:59:58|38982.87
15:59:59|38982.78
16:00:01|38976.75
16:00:01|38976.74
16:00:02|38978.82
16:00:03|38978.81
16:00:04|38978.84
16:00:05|38978.84
16:00:07|38978.84
16:00:08|38974.89
16:00:09|38978.79
16:00:10|38970.01
16:00:11|38970.01
16:00:13|38973.48
16:00:14|38973.48
16:00:15|38971.32
16:00:16|38973.58
16:00:17|38969.83
16:00:18|38969.83
16:00:19|38969.44
16:00:20|38961.27
16:00:21|38961.27
16:00:22|38962.55
16:00:23|38962.55
16:00:24|38962.55
16:00:26|38976.32
16:00:26|38976.31
16:00:28|38976.31
16:00:28|38976.31
16:00:29|38976.31
16:00:30|38976.31
16:00:31|38969.74
16:00:32|38976.32
16:00:33|38966.44
16:00:34|38966.44
16:00:36|38966.44
16:00:36|38961.83
16:00:37|38961.83
16:00:38|38959.65
16:00:39|38959.65
16:00:41|38959.02
16:00:42|38959.02
16:00:42|38958.85
16:00:43|38958.85
16:00:44|38959.12
16:00:45|38959.12
16:00:46|38959.12
16:00:47|38959.12
16:00:48|38959.12
16:00:49|38958.57
16:00:51|38950.47
16:00:51|38950.
16:00:52|38949.76
16:00:53|38945.79
16:00:55|38943.88
16:00:55|38943.88
16:00:56|38940.01
16:00:57|38938.86
16:00:58|38938.18
16:00:59|38938.18
16:01:00|38938.18
16:01:01|38938.18
16:01:03|38938.19
16:01:04|38938.19
16:01:04|38938.19
16:01:06|38938.18
16:01:06|38938.18
16:01:07|38938.18
16:01:08|38938.45
16:01:09|38938.46
16:01:10|38940.28
16:01:11|38943.42
16:01:12|38950.46
16:01:14|38945.58
16:01:15|38940.3
16:01:17|38940.27
16:01:18|38918.99
16:01:19|38919.
16:01:20|38919.
16:01:21|38919.01
16:01:23|38920.89
16:01:24|38923.58
16:01:25|38923.58
16:01:26|38919.98
16:01:26|38919.98
16:01:28|38922.83
16:01:29|38931.71
16:01:30|38937.67
16:01:31|38931.71
16:01:32|38931.71
16:01:33|38931.32
16:01:33|38931.31
16:01:34|38931.31
16:01:35|38935.89
16:01:37|38935.9
16:01:38|38935.9
16:01:38|38935.9
16:01:40|38939.52
16:01:40|38947.67
16:01:42|38947.68
16:01:42|38947.7
16:01:43|38947.71
16:01:44|38954.03
16:01:45|38954.21
16:01:47|38959.63
16:01:47|38959.9
16:01:48|38959.9
16:01:50|38967.5
16:01:51|38969.22
16:01:53|38985.12
16:01:54|38985.13
16:01:55|38988.7
16:01:56|38988.71
16:01:57|38993.02
16:01:57|38988.22
16:01:59|38988.23
16:01:59|38984.47
16:02:00|38981.96
16:02:02|38981.96
16:02:03|38982.22
16:02:04|38982.23
16:02:05|38982.23
16:02:06|38982.23
16:02:07|38971.93
16:02:07|38959.56
16:02:08|38956.27
16:02:10|38951.77
16:02:11|38959.
16:02:12|38955.58
16:02:13|38955.58
16:02:14|38955.57
16:02:16|38955.85
16:02:17|38950.94
16:02:18|38953.54
16:02:20|38939.77
16:02:20|38939.31
16:02:21|38939.28
16:02:23|38939.28
16:02:25|38936.81
16:02:25|38934.29
16:02:26|38934.29
16:02:27|38941.14
16:02:28|38941.14
16:02:29|38945.87
16:02:30|38941.16
16:02:31|38941.15
16:02:33|38948.19
16:02:34|38950.99
16:02:34|38954.43
16:02:36|38959.61
16:02:37|38959.61
16:02:37|38951.66
16:02:39|38951.67
16:02:40|38951.67
16:02:41|38951.67
16:02:42|38951.67
16:02:43|38951.66
16:02:45|38951.93
16:02:45|38951.93
16:02:46|38951.94
16:02:47|38945.49
16:02:48|38945.49
16:02:49|38945.49
16:02:50|38954.65
16:02:51|38954.64
16:02:52|38957.8
16:02:53|38957.75
16:02:54|38954.65
16:02:55|38954.65
16:02:56|38947.08
16:02:57|38943.89
16:02:58|38943.89
16:02:59|38943.89
16:03:00|38950.6
16:03:01|38958.08
16:03:02|38958.07
16:03:03|38958.07
16:03:04|38958.07
16:03:05|38958.07
16:03:06|38958.08
16:03:07|38958.08
16:03:08|38959.61
16:03:09|38959.61
16:03:10|38959.61
16:03:11|38965.9
16:03:13|38961.26
16:03:14|38961.27
16:03:16|38965.86
16:03:16|38963.04
16:03:18|38963.05
16:03:20|38963.02
16:03:20|38949.03
16:03:21|38948.61
16:03:22|38948.61
16:03:24|38948.61
16:03:24|38948.61
16:03:25|38948.34
16:03:26|38948.34
16:03:27|38948.32
16:03:28|38948.32
16:03:29|38948.32
16:03:30|38948.32
16:03:31|38948.32
16:03:32|38948.32
16:03:33|38950.53
16:03:35|38958.7
16:03:35|38958.7
16:03:36|38961.21
16:03:37|38961.21
16:03:38|38961.21
16:03:40|38961.21
16:03:40|38965.66
16:03:41|38971.2
16:03:42|38977.82
16:03:43|38979.59
16:03:45|38977.55
16:03:45|38974.56
16:03:46|38974.56
16:03:47|38974.55
16:03:48|38970.93
16:03:49|38974.88
16:03:50|38975.5
16:03:51|38982.05
16:03:52|38982.05
16:03:53|38991.74
16:03:54|38984.16
16:03:55|38984.16
16:03:56|38986.02
16:03:57|38986.03
16:03:58|38988.33
16:03:59|38988.34
16:04:00|38988.35
16:04:01|38988.35
16:04:03|38984.35
16:04:04|38981.77
16:04:05|38981.76
16:04:06|38981.76
16:04:07|38981.76
16:04:08|38971.2
16:04:09|38968.8
16:04:10|38971.46
16:04:11|38973.2
16:04:12|38973.19
16:04:14|38968.8
16:04:14|38968.8
16:04:16|38961.26
16:04:18|38957.54
16:04:19|38951.76
16:04:20|38949.71
16:04:21|38943.91
16:04:22|38938.78
16:04:23|38938.78
16:04:24|38938.77
16:04:25|38938.57
16:04:26|38938.56
16:04:27|38938.56
16:04:28|38938.57
16:04:29|38938.57
16:04:30|38942.01
16:04:31|38940.07
16:04:32|38938.58
16:04:33|38938.57
16:04:34|38952.68
16:04:35|38952.66
16:04:36|38949.47
16:04:37|38956.03
16:04:38|38956.03
16:04:39|38958.1
16:04:40|38958.11
16:04:41|38965.93
16:04:42|38965.96
16:04:43|38976.06
16:04:44|38976.06
16:04:45|38977.69
16:04:46|38982.04
16:04:47|38976.21
16:04:48|38972.25
16:04:49|38972.25
16:04:50|38972.25
16:04:51|38968.81
16:04:52|38968.8
16:04:53|38968.8
16:04:54|38969.08
16:04:55|38974.64
16:04:56|38974.65
16:04:57|38975.93
16:04:58|38975.93
16:04:59|38989.03
16:05:00|38992.66
16:05:01|38994.63
16:05:02|38985.89
16:05:03|38986.68
16:05:04|38992.66
16:05:05|38981.15
16:05:06|38974.66
16:05:07|38974.93
16:05:08|38980.29
16:05:09|38998.44
16:05:10|39008.99
16:05:11|39008.99
16:05:12|39007.04
16:05:13|39006.76
16:05:14|39001.95
16:05:15|39006.75
16:05:16|39004.76
16:05:18|39000.94
16:05:18|39000.94
16:05:20|39004.77
16:05:22|39008.65
16:05:23|39008.65
16:05:24|39010.12
16:05:24|39012.8
16:05:25|39012.81
16:05:27|39016.09
16:05:27|39008.69
16:05:29|39008.7
16:05:30|39016.06
16:05:30|39016.06
16:05:32|39016.06
16:05:32|39016.81
16:05:33|39016.86
16:05:35|39016.86
16:05:36|39013.56
16:05:37|39013.56
16:05:38|39013.56
16:05:39|39013.55
16:05:40|39013.55
16:05:41|39037.49
16:05:42|39031.17
16:05:43|39027.62
16:05:44|39027.63
16:05:45|39025.66
16:05:46|39025.66
16:05:47|39016.79
16:05:48|39016.79
16:05:50|39016.79
16:05:50|39016.79
16:05:52|39016.79
16:05:52|39023.83
16:05:53|39023.82
16:05:55|39019.67
16:05:55|39023.76
16:05:57|39021.63
16:05:57|39019.67
16:05:59|39000.55
16:06:00|39000.01
16:06:01|39000.01
16:06:02|39014.94
16:06:03|39020.18
16:06:04|39044.17
16:06:05|39049.99
16:06:06|39050.
16:06:07|39047.64
16:06:08|39034.59
16:06:09|39042.32
16:06:10|39042.33
16:06:11|39037.03
16:06:12|39037.03
16:06:13|39034.39
16:06:14|39031.19
16:06:15|39027.66
16:06:16|39037.3
16:06:17|39027.66
16:06:19|39042.43
16:06:20|39037.27
16:06:21|39036.61
16:06:22|39042.84
16:06:24|39042.84
16:06:25|39042.84
16:06:26|39042.86
16:06:27|39045.1
16:06:28|39045.1
16:06:29|39045.1
16:06:30|39045.1
16:06:32|39045.11
16:06:33|39045.11
16:06:33|39045.11
16:06:34|39045.11
16:06:36|39042.47
16:06:37|39042.47
16:06:38|39040.04
16:06:39|39043.
16:06:40|39043.
16:06:41|39043.
16:06:42|39043.76
16:06:43|39043.75
16:06:44|39043.75
16:06:45|39043.75
16:06:46|39043.75
16:06:47|39048.48
16:06:48|39051.6
16:06:49|39051.6
16:06:50|39051.6
16:06:51|39051.6
16:06:52|39051.6
16:06:53|39055.26
16:06:54|39059.32
16:06:55|39059.59
16:06:56|39069.49
16:06:57|39072.61
16:06:58|39066.72
16:06:59|39066.72
16:07:00|39060.87
16:07:01|39059.22
16:07:02|39073.56
16:07:04|39085.05
16:07:04|39087.78
16:07:05|39108.63
16:07:06|39108.62
16:07:08|39110.51
16:07:08|39110.5
16:07:10|39123.05
16:07:11|39123.8
16:07:11|39117.2
16:07:13|39120.59
16:07:14|39127.93
16:07:14|39133.39
16:07:16|39165.48
16:07:17|39153.8
16:07:18|39163.21
16:07:19|39147.36
16:07:20|39147.36
16:07:21|39147.35
16:07:23|39132.89
16:07:24|39132.75
16:07:25|39137.27
16:07:26|39128.39
16:07:27|39126.86
16:07:28|39125.32
16:07:29|39123.81
16:07:30|39126.88
16:07:31|39128.39
16:07:32|39134.51
16:07:33|39140.55
16:07:35|39144.6
16:07:35|39136.06
16:07:36|39142.63
16:07:37|39130.19
16:07:38|39129.96
16:07:39|39131.93
16:07:40|39131.93
16:07:41|39131.93
16:07:42|39131.92
16:07:43|39144.86
16:07:44|39139.39
16:07:45|39139.39
16:07:46|39137.3
16:07:47|39137.3
16:07:48|39132.89
16:07:49|39132.89
16:07:50|39132.89
16:07:51|39125.32
16:07:52|39122.44
16:07:53|39120.58
16:07:54|39116.33
16:07:56|39116.34
16:07:56|39116.34
16:07:57|39116.34
16:07:58|39115.34
16:08:00|39115.34
16:08:01|39114.75
16:08:02|39132.89
16:08:03|39146.14
16:08:04|39146.14
16:08:04|39145.5
16:08:06|39145.47
16:08:07|39145.47
16:08:08|39145.48
16:08:09|39127.16
16:08:09|39126.71
16:08:10|39129.91
16:08:12|39124.05
16:08:12|39124.04
16:08:14|39132.89
16:08:15|39132.89
16:08:16|39124.04
16:08:17|39124.04
16:08:18|39124.04
16:08:18|39124.04
16:08:21|39124.01
16:08:22|39117.22
16:08:23|39116.35
16:08:23|39112.45
16:08:24|39116.34
16:08:27|39112.42
16:08:28|39112.43
16:08:29|39112.43
16:08:30|39112.42
16:08:31|39112.43
16:08:32|39112.43
16:08:33|39112.43
16:08:34|39103.78
16:08:35|39097.29
16:08:35|39097.29
16:08:37|39097.29
16:08:37|39096.93
16:08:39|39108.73
16:08:40|39101.99
16:08:41|39105.93
16:08:42|39108.25
16:08:43|39108.26
16:08:43|39108.26
16:08:44|39108.53
16:08:45|39108.53
16:08:46|39108.53
16:08:48|39108.53
16:08:50|39098.4
16:08:50|39100.62
16:08:51|39100.89
16:08:52|39100.89
16:08:53|39105.04
16:08:54|39103.27
16:08:55|39100.89
16:08:56|39106.51
16:08:57|39102.49
16:08:58|39102.49
16:08:59|39106.56
16:09:00|39102.48
16:09:01|39102.48
16:09:02|39102.48
16:09:03|39102.48
16:09:04|39102.48
16:09:05|39100.89
16:09:06|39100.9
16:09:07|39100.9
16:09:08|39111.42
16:09:09|39109.45
16:09:10|39104.25
16:09:11|39101.39
16:09:12|39101.39
16:09:13|39096.27
16:09:14|39096.25
16:09:15|39096.24
16:09:17|39101.48
16:09:18|39101.48
16:09:19|39109.21
16:09:20|39109.21
16:09:22|39109.23
16:09:23|39109.23
16:09:24|39109.23
16:09:25|39125.28
16:09:27|39129.39
16:09:27|39129.39
16:09:29|39129.11
16:09:30|39109.04
16:09:31|39113.59
16:09:32|39113.59
16:09:33|39113.58
16:09:34|39113.58
16:09:36|39137.5
16:09:36|39137.23
16:09:38|39127.
16:09:39|39126.75
16:09:40|39121.24
16:09:40|39111.7
16:09:42|39111.7
16:09:42|39112.44
16:09:44|39110.79
16:09:44|39100.3
16:09:46|39100.29
16:09:47|39100.29
16:09:48|39100.28
16:09:48|39100.56
16:09:49|39112.62
16:09:51|39120.19
16:09:51|39120.17
16:09:53|39120.17
16:09:53|39119.91
16:09:54|39124.01
16:09:55|39116.99
16:09:57|39116.98
16:09:58|39116.98
16:09:58|39114.05
16:09:59|39114.05
16:10:00|39110.49
16:10:01|39109.23
16:10:03|39109.23
16:10:03|39109.23
16:10:05|39096.26
16:10:05|39100.95
16:10:07|39111.48
16:10:08|39111.48
16:10:09|39111.48
16:10:10|39111.48
16:10:11|39111.48
16:10:12|39111.48
16:10:13|39108.42
16:10:14|39110.65
16:10:15|39118.
16:10:16|39118.
16:10:17|39112.57
16:10:18|39112.14
16:10:19|39108.37
16:10:20|39096.29
16:10:21|39096.29
16:10:23|39096.25
16:10:24|39096.26
16:10:24|39101.7
16:10:26|39098.25
16:10:27|39101.91
16:10:28|39104.15
16:10:29|39104.16
16:10:30|39116.3
16:10:32|39119.62
16:10:33|39115.86
16:10:33|39115.86
16:10:35|39117.83
16:10:36|39119.62
16:10:37|39120.6
16:10:38|39123.78
16:10:40|39118.49
16:10:40|39123.94
16:10:42|39124.01
16:10:42|39129.65
16:10:44|39124.22
16:10:44|39113.9
16:10:45|39116.52
16:10:46|39128.43
16:10:48|39128.43
16:10:48|39132.88
16:10:49|39132.89
16:10:50|39134.75
16:10:51|39129.68
16:10:53|39129.68
16:10:53|39150.
16:10:55|39151.53
16:10:56|39158.02
16:10:57|39157.75
16:10:57|39149.06
16:10:59|39147.1
16:10:59|39144.32
16:11:00|39144.32
16:11:01|39163.25
16:11:02|39165.
16:11:03|39164.99
16:11:04|39176.22
16:11:06|39178.92
16:11:07|39172.62
16:11:08|39172.62
16:11:09|39167.93
16:11:09|39176.92
16:11:10|39176.92
16:11:12|39178.92
16:11:12|39172.9
16:11:14|39172.9
16:11:14|39165.96
16:11:15|39165.93
16:11:17|39165.93
16:11:18|39165.93
16:11:18|39171.13
16:11:19|39171.12
16:11:20|39169.62
16:11:22|39169.62
16:11:23|39159.34
16:11:25|39171.71
16:11:26|39183.67
16:11:26|39179.9
16:11:28|39182.41
16:11:29|39169.58
16:11:30|39165.59
16:11:31|39165.59
16:11:32|39155.51
16:11:33|39153.72
16:11:34|39153.71
16:11:36|39152.22
16:11:36|39152.21
16:11:38|39152.21
16:11:38|39157.7
16:11:40|39157.74
16:11:41|39157.74
16:11:42|39157.75
16:11:43|39168.08
16:11:44|39168.08
16:11:45|39168.08
16:11:46|39167.72
16:11:47|39160.22
16:11:48|39157.76
16:11:48|39166.53
16:11:50|39167.72
16:11:51|39156.12
16:11:52|39152.7
16:11:53|39162.32
16:11:54|39162.32
16:11:55|39162.33
16:11:55|39162.33
16:11:57|39162.32
16:11:57|39162.33
16:11:59|39157.1
16:12:00|39151.89
16:12:01|39142.86
16:12:02|39146.33
16:12:03|39146.33
16:12:04|39150.63
16:12:06|39143.55
16:12:06|39142.86
16:12:07|39134.8
16:12:08|39135.07
16:12:09|39140.66
16:12:10|39147.64
16:12:11|39151.88
16:12:12|39151.88
16:12:13|39145.04
16:12:14|39137.67
16:12:15|39134.18
16:12:16|39132.9
16:12:18|39133.5
16:12:19|39133.5
16:12:20|39128.99
16:12:21|39128.98
16:12:22|39129.76
16:12:23|39137.59
16:12:25|39128.28
16:12:25|39135.89
16:12:26|39135.89
16:12:27|39130.81
16:12:28|39130.81
16:12:29|39128.38
16:12:30|39128.38
16:12:31|39134.24
16:12:33|39136.07
16:12:34|39143.74
16:12:34|39143.74
16:12:36|39143.75
16:12:37|39143.75
16:12:38|39150.16
16:12:39|39150.16
16:12:40|39136.24
16:12:41|39132.9
16:12:42|39132.9
16:12:43|39140.35
16:12:44|39140.35
16:12:45|39140.34
16:12:46|39140.35
16:12:47|39144.2
16:12:48|39144.2
16:12:49|39144.2
16:12:49|39143.93
16:12:51|39143.93
16:12:52|39143.93
16:12:54|39140.38
16:12:54|39140.38
16:12:55|39140.39
16:12:56|39140.39
16:12:57|39140.39
16:12:58|39140.39
16:12:59|39143.93
16:13:00|39145.
16:13:02|39151.07
16:13:03|39140.58
16:13:04|39138.22
16:13:05|39138.22
16:13:06|39138.21
16:13:07|39141.61
16:13:08|39148.73
16:13:09|39153.7
16:13:10|39153.7
16:13:11|39153.7
16:13:13|39153.98
16:13:13|39153.98
16:13:14|39169.8
16:13:16|39172.99
16:13:17|39172.99
16:13:17|39172.99
16:13:18|39173.02
16:13:19|39173.36
16:13:20|39180.33
16:13:21|39181.67
16:13:23|39181.68
16:13:23|39182.08
16:13:25|39194.6
16:13:27|39187.75
16:13:27|39187.76
16:13:29|39191.6
16:13:31|39195.77
16:13:32|39195.77
16:13:32|39197.03
16:13:34|39187.08
16:13:35|39187.08
16:13:35|39187.11
16:13:37|39196.35
16:13:37|39196.35
16:13:38|39197.26
16:13:39|39197.26
16:13:41|39198.08
16:13:42|39198.07
16:13:42|39198.07
16:13:44|39199.
16:13:44|39218.35
16:13:45|39249.8
16:13:46|39250.85
16:13:47|39248.31
16:13:49|39238.09
16:13:49|39231.81
16:13:50|39229.77
16:13:52|39229.77
16:13:52|39226.68
16:13:54|39226.68
16:13:55|39225.78
16:13:55|39230.05
16:13:56|39237.81
16:13:58|39245.29
16:13:58|39246.2
16:14:00|39256.58
16:14:01|39257.09
16:14:01|39257.1
16:14:02|39258.08
16:14:03|39261.02
16:14:05|39253.61
16:14:05|39261.01
16:14:06|39261.01
16:14:07|39261.01
16:14:09|39251.29
16:14:09|39250.78
16:14:10|39243.64
16:14:12|39249.51
16:14:12|39231.79
16:14:13|39251.91
16:14:14|39240.04
16:14:15|39247.41
16:14:16|39261.97
16:14:17|39261.98
16:14:18|39261.98
16:14:19|39249.49
16:14:20|39265.91
16:14:21|39264.9
16:14:23|39260.01
16:14:23|39251.23
16:14:24|39258.43
16:14:26|39249.53
16:14:28|39254.31
16:14:28|39254.31
16:14:30|39249.82
16:14:30|39270.01
16:14:32|39280.59
16:14:32|39276.01
16:14:34|39271.7
16:14:35|39274.6
16:14:36|39294.99
16:14:37|39289.54
16:14:38|39289.54
16:14:40|39299.99
16:14:40|39306.12
16:14:42|39307.73
16:14:43|39312.99
16:14:44|39313.07
16:14:45|39315.67
16:14:46|39315.68
16:14:48|39315.67
16:14:48|39315.67
16:14:50|39324.55
16:14:51|39329.24
16:14:52|39332.72
16:14:53|39332.73
16:14:54|39327.38
16:14:55|39321.9
16:14:56|39332.73
16:14:57|39330.
16:14:58|39324.44
16:14:59|39339.99
16:15:00|39339.99
16:15:01|39340.98
16:15:02|39344.54
16:15:03|39357.88
16:15:05|39371.1
16:15:06|39367.68
16:15:07|39375.87
16:15:08|39374.85
16:15:09|39359.33
16:15:10|39351.57
16:15:10|39341.07
16:15:12|39340.49
16:15:13|39385.35
16:15:14|39377.26
16:15:14|39374.98
16:15:16|39380.04
16:15:17|39383.53
16:15:18|39385.35
16:15:19|39430.16
16:15:19|39468.33
16:15:21|39468.5
16:15:22|39474.73
16:15:23|39467.08
16:15:24|39467.96
16:15:25|39476.17
16:15:26|39483.2
16:15:28|39465.13
16:15:28|39455.19
16:15:29|39460.98
16:15:30|39465.18
16:15:31|39465.46
16:15:32|39478.63
16:15:33|39480.7
16:15:34|39453.64
16:15:35|39459.99
16:15:36|39468.07
16:15:37|39464.33
16:15:39|39448.56
16:15:40|39466.31
16:15:41|39442.56
16:15:42|39439.61
16:15:43|39435.68
16:15:44|39435.67
16:15:46|39453.83
16:15:46|39469.06
16:15:47|39478.5
16:15:48|39478.46
16:15:50|39453.64
16:15:51|39459.29
16:15:52|39457.97
16:15:53|39457.97
16:15:54|39484.49
16:15:55|39473.99
16:15:56|39484.48
16:15:57|39482.76
16:15:58|39480.45
16:15:59|39459.31
16:16:00|39468.27
16:16:01|39460.79
16:16:02|39464.13
16:16:03|39470.77
16:16:04|39492.84
16:16:05|39489.23
16:16:06|39489.23
16:16:07|39489.24
16:16:08|39490.8
16:16:09|39499.99
16:16:10|39499.99
16:16:11|39499.73
16:16:12|39499.72
16:16:13|39499.99
16:16:14|39489.24
16:16:15|39483.01
16:16:16|39491.27
16:16:17|39490.08
16:16:18|39497.03
16:16:19|39480.44
16:16:20|39491.08
16:16:21|39491.21
16:16:22|39490.24
16:16:23|39486.94
16:16:24|39477.39
16:16:25|39477.39
16:16:26|39476.62
16:16:27|39476.61
16:16:29|39469.04
16:16:29|39471.45
16:16:31|39460.23
16:16:32|39459.31
16:16:33|39448.97
16:16:34|39441.58
16:16:36|39417.52
16:16:37|39408.74
16:16:38|39413.92
16:16:39|39397.69
16:16:40|39387.49
16:16:41|39387.27
16:16:42|39399.98
16:16:43|39400.78
16:16:44|39379.94
16:16:45|39385.25
16:16:46|39392.61
16:16:47|39392.61
16:16:48|39392.61
16:16:49|39386.72
16:16:50|39386.71
16:16:51|39386.71
16:16:52|39381.18
16:16:53|39392.63
16:16:54|39399.99
16:16:55|39391.78
16:16:56|39384.02
16:16:57|39384.02
16:16:58|39388.57
16:16:59|39392.24
16:17:00|39397.25
16:17:01|39389.87
16:17:02|39389.87
16:17:03|39393.06
16:17:04|39389.64
16:17:05|39385.13
16:17:06|39373.52
16:17:07|39373.52
16:17:08|39368.43
16:17:09|39368.43
16:17:10|39358.01
16:17:11|39366.82
16:17:12|39373.79
16:17:13|39376.91
16:17:14|39380.43
16:17:15|39375.38
16:17:16|39380.41
16:17:17|39376.53
16:17:18|39368.49
16:17:19|39357.88
16:17:20|39357.88
16:17:21|39357.88
16:17:23|39363.78
16:17:23|39366.61
16:17:24|39366.6
16:17:25|39364.59
16:17:26|39379.28
16:17:28|39385.43
16:17:29|39385.83
16:17:31|39383.79
16:17:32|39383.09
16:17:33|39383.09
16:17:34|39383.09
16:17:35|39385.23
16:17:36|39388.94
16:17:37|39382.7
16:17:38|39399.99
16:17:39|39406.32
16:17:40|39413.17
16:17:41|39413.17
16:17:42|39412.9
16:17:43|39402.37
16:17:44|39416.47
16:17:45|39416.47
16:17:46|39416.47
16:17:47|39406.54
16:17:48|39406.54
16:17:49|39404.53
16:17:50|39396.31
16:17:51|39401.88
16:17:53|39404.46
16:17:54|39410.13
16:17:54|39410.13
16:17:56|39410.13
16:17:56|39400.89
16:17:58|39396.62
16:17:58|39385.89
16:17:59|39385.92
16:18:01|39374.95
16:18:02|39362.51
16:18:03|39353.99
16:18:04|39353.99
16:18:05|39350.
16:18:06|39339.27
16:18:07|39339.27
16:18:08|39339.27
16:18:10|39333.33
16:18:11|39330.28
16:18:12|39338.3
16:18:12|39330.31
16:18:14|39323.7
16:18:15|39335.64
16:18:15|39332.51
16:18:17|39326.53
16:18:18|39326.53
16:18:18|39326.55
16:18:19|39326.55
16:18:21|39355.57
16:18:21|39358.87
16:18:22|39355.67
16:18:23|39360.69
16:18:24|39360.69
16:18:25|39348.18
16:18:27|39348.18
16:18:27|39348.18
16:18:29|39344.39
16:18:29|39344.39
16:18:31|39342.31
16:18:32|39341.04
16:18:34|39347.04
16:18:35|39355.95
16:18:37|39354.67
16:18:39|39348.71
16:18:39|39348.71
16:18:40|39343.24
16:18:42|39338.25
16:18:43|39339.37
16:18:44|39339.37
16:18:45|39339.38
16:18:46|39345.28
16:18:47|39352.43
16:18:48|39352.41
16:18:49|39352.69
16:18:50|39352.69
16:18:51|39350.72
16:18:52|39346.79
16:18:54|39335.91
16:18:54|39335.91
16:18:55|39335.9
16:18:56|39333.77
16:18:57|39333.78
16:18:58|39330.
16:18:59|39327.25
16:19:00|39331.16
16:19:01|39331.16
16:19:02|39331.16
16:19:03|39327.27
16:19:04|39332.4
16:19:05|39337.8
16:19:06|39342.31
16:19:07|39348.61
16:19:08|39348.61
16:19:09|39348.62
16:19:10|39348.61
16:19:11|39345.34
16:19:12|39342.71
16:19:13|39337.72
16:19:14|39337.72
16:19:15|39337.72
16:19:16|39348.61
16:19:17|39343.07
16:19:18|39348.62
16:19:19|39348.62
16:19:20|39348.61
16:19:21|39348.62
16:19:22|39339.78
16:19:23|39339.78
16:19:24|39339.47
16:19:25|39336.81
16:19:26|39336.81
16:19:27|39336.81
16:19:28|39336.8
16:19:29|39336.8
16:19:31|39336.81
16:19:31|39336.76
16:19:34|39335.62
16:19:35|39344.58
16:19:36|39340.4
16:19:37|39337.94
16:19:38|39344.86
16:19:39|39348.59
16:19:40|39352.63
16:19:41|39350.75
16:19:42|39346.8
16:19:43|39342.31
16:19:44|39340.56
16:19:45|39345.54
16:19:46|39340.55
16:19:47|39336.8
16:19:48|39340.55
16:19:49|39340.55
16:19:50|39333.46
16:19:51|39343.97
16:19:52|39343.97
16:19:53|39343.97
16:19:54|39347.74
16:19:55|39347.74
16:19:56|39347.74
16:19:57|39347.74
16:19:58|39347.75
16:19:59|39350.
16:20:00|39350.
16:20:01|39352.17
16:20:02|39368.43
16:20:03|39360.58
16:20:04|39358.36
16:20:05|39354.53
16:20:06|39367.01
16:20:07|39362.82
16:20:08|39362.82
16:20:09|39356.97
16:20:10|39356.97
16:20:11|39345.16
16:20:12|39345.16
16:20:13|39345.16
16:20:14|39345.16
16:20:15|39345.16
16:20:16|39351.06
16:20:17|39351.06
16:20:18|39351.34
16:20:19|39351.72
16:20:20|39351.72
16:20:21|39351.72
16:20:22|39367.02
16:20:23|39366.67
16:20:24|39367.92
16:20:25|39371.73
16:20:26|39371.73
16:20:28|39371.73
16:20:28|39371.74
16:20:29|39371.74
16:20:31|39365.84
16:20:32|39360.86
16:20:34|39352.1
16:20:34|39352.1
16:20:36|39350.97
16:20:38|39347.78
16:20:39|39348.24
16:20:40|39351.06
16:20:41|39361.39
16:20:42|39361.39
16:20:42|39367.01
16:20:44|39370.6
16:20:45|39378.09
16:20:46|39378.09
16:20:47|39374.53
16:20:48|39374.53
16:20:49|39385.11
16:20:50|39391.46
16:20:51|39384.97
16:20:52|39384.7
16:20:53|39380.41
16:20:54|39384.45
16:20:55|39386.43
16:20:56|39388.79
16:20:57|39408.95
16:20:58|39404.31
16:20:59|39397.12
16:21:00|39397.03
16:21:01|39393.28
16:21:02|39398.39
16:21:03|39395.63
16:21:04|39430.96
16:21:05|39430.96
16:21:06|39425.41
16:21:07|39425.41
16:21:08|39425.68
16:21:09|39436.09
16:21:10|39447.06
16:21:11|39430.79
16:21:12|39444.88
16:21:13|39452.53
16:21:15|39440.41
16:21:16|39440.41
16:21:16|39447.33
16:21:17|39443.38
16:21:18|39435.43
16:21:20|39430.97
16:21:20|39425.66
16:21:21|39425.66
16:21:23|39420.63
16:21:23|39409.19
16:21:24|39404.58
16:21:25|39410.48
16:21:26|39410.48
16:21:27|39410.48
16:21:28|39395.15
16:21:30|39393.8
16:21:31|39393.81
16:21:32|39389.04
16:21:34|39393.94
16:21:35|39383.89
16:21:36|39383.89
16:21:37|39383.89
16:21:38|39373.52
16:21:40|39389.04
16:21:41|39393.77
16:21:42|39393.74
16:21:42|39393.74
16:21:44|39395.15
16:21:45|39400.
16:21:46|39400.
16:21:48|39394.39
16:21:49|39398.84
16:21:50|39398.83
16:21:50|39398.83
16:21:52|39398.83
16:21:53|39399.94
16:21:54|39394.41
16:21:55|39399.95
16:21:56|39394.65
16:21:58|39394.65
16:21:58|39394.65
16:22:00|39394.65
16:22:01|39396.79
16:22:03|39393.02
16:22:03|39393.02
16:22:05|39394.31
16:22:06|39391.08
16:22:08|39396.71
16:22:08|39396.7
16:22:09|39396.7
16:22:10|39396.71
16:22:11|39396.71
16:22:13|39396.71
16:22:14|39396.71
16:22:15|39399.99
16:22:15|39402.43
16:22:18|39402.49
16:22:19|39418.58
16:22:20|39415.99
16:22:21|39415.99
16:22:22|39410.62
16:22:23|39410.59
16:22:24|39398.85
16:22:24|39393.24
16:22:26|39394.87
16:22:26|39394.87
16:22:28|39394.87
16:22:29|39394.87
16:22:30|39394.87
16:22:31|39386.24
16:22:32|39390.95
16:22:33|39400.04
16:22:35|39393.52
16:22:35|39393.52
16:22:36|39399.42
16:22:37|39399.42
16:22:39|39389.75
16:22:40|39389.75
16:22:41|39385.36
16:22:42|39394.87
16:22:43|39396.49
16:22:44|39396.49
16:22:45|39415.81
16:22:46|39403.95
16:22:48|39404.22
16:22:48|39404.22
16:22:49|39406.99
16:22:50|39408.98
16:22:51|39408.98
16:22:52|39410.98
16:22:53|39410.71
16:22:54|39404.85
16:22:55|39396.99
16:22:56|39404.17
16:22:57|39397.
16:22:58|39397.26
16:22:59|39397.26
16:23:00|39404.86
16:23:01|39408.97
16:23:02|39408.97
16:23:03|39415.08
16:23:04|39415.99
16:23:05|39417.6
16:23:06|39417.6
16:23:07|39417.6
16:23:08|39417.33
16:23:09|39417.33
16:23:10|39417.33
16:23:11|39417.61
16:23:12|39417.6
16:23:13|39412.46
16:23:14|39412.47
16:23:15|39426.02
16:23:16|39413.16
16:23:17|39407.64
16:23:18|39407.62
16:23:20|39406.47
16:23:20|39406.48
16:23:21|39407.91
16:23:22|39407.91
16:23:23|39403.72
16:23:24|39416.86
16:23:25|39410.2
16:23:26|39410.21
16:23:27|39410.21
16:23:28|39417.14
16:23:29|39415.93
16:23:30|39406.96
16:23:31|39409.25
16:23:32|39405.11
16:23:33|39405.11
16:23:35|39407.22
16:23:37|39407.23
16:23:38|39417.33
16:23:39|39418.61
16:23:40|39424.94
16:23:42|39424.94
16:23:43|39424.94
16:23:44|39428.53
16:23:44|39435.38
16:23:45|39435.38
16:23:47|39435.38
16:23:48|39435.38
16:23:49|39435.11
16:23:50|39438.24
16:23:50|39446.91
16:23:51|39443.2
16:23:53|39446.51
16:23:54|39441.72
16:23:54|39439.78
16:23:55|39435.12
16:23:56|39425.52
16:23:57|39419.7
16:23:58|39419.69
16:23:59|39419.7
16:24:00|39424.24
16:24:02|39418.6
16:24:02|39418.59
16:24:04|39418.59
16:24:04|39430.96
16:24:05|39430.96
16:24:06|39439.41
16:24:08|39439.41
16:24:08|39439.69
16:24:09|39446.51
16:24:11|39442.02
16:24:12|39451.98
16:24:12|39457.16
16:24:13|39451.64
16:24:15|39451.64
16:24:15|39451.64
16:24:17|39453.43
16:24:18|39453.43
16:24:18|39446.94
16:24:19|39442.46
16:24:20|39441.75
16:24:21|39441.76
16:24:22|39439.69
16:24:23|39443.33
16:24:24|39443.33
16:24:26|39436.42
16:24:26|39436.42
16:24:27|39440.97
16:24:28|39440.96
16:24:29|39440.96
16:24:31|39439.01
16:24:31|39439.01
16:24:32|39434.55
16:24:34|39434.55
16:24:34|39420.69
16:24:36|39420.69
16:24:37|39419.7
16:24:39|39418.59
16:24:40|39418.49
16:24:41|39411.55
16:24:42|39411.57
16:24:43|39411.57
16:24:44|39411.56
16:24:44|39411.55
16:24:46|39411.56
16:24:47|39408.16
16:24:48|39408.16
16:24:49|39406.18
16:24:50|39406.17
16:24:51|39402.41
16:24:52|39400.
16:24:53|39400.
16:24:54|39400.01
16:24:55|39402.69
16:24:56|39402.69
16:24:57|39406.08
16:24:58|39406.24
16:24:59|39411.4
16:25:00|39408.31
16:25:01|39413.33
16:25:02|39411.84
16:25:04|39400.29
16:25:05|39400.
16:25:06|39389.04
16:25:06|39389.05
16:25:08|39389.05
16:25:09|39389.05
16:25:09|39389.05
16:25:11|39392.86
16:25:12|39399.31
16:25:13|39399.31
16:25:14|39397.61
16:25:15|39397.61
16:25:16|39397.62
16:25:17|39399.31
16:25:18|39404.39
16:25:19|39409.4
16:25:20|39409.4
16:25:21|39404.43
16:25:22|39409.41
16:25:23|39426.57
16:25:24|39422.49
16:25:25|39422.49
16:25:27|39422.5
16:25:28|39428.68
16:25:29|39428.69
16:25:30|39434.55
16:25:31|39439.28
16:25:31|39437.85
16:25:33|39437.54
16:25:34|39437.54
16:25:34|39437.54
16:25:36|39437.55
16:25:37|39437.53
16:25:39|39433.52
16:25:40|39436.99
16:25:42|39436.99
16:25:42|39433.61
16:25:43|39433.6
16:25:44|39433.6
16:25:45|39428.68
16:25:46|39428.93
16:25:47|39428.93
16:25:48|39423.58
16:25:49|39427.5
16:25:50|39427.5
16:25:52|39429.17
16:25:53|39429.2
16:25:54|39429.2
16:25:55|39436.06
16:25:56|39433.45
16:25:57|39433.45
16:25:58|39433.44
16:25:59|39433.44
16:26:00|39433.45
16:26:01|39428.68
16:26:02|39428.68
16:26:02|39428.68
16:26:03|39410.05
16:26:05|39410.05
16:26:06|39406.64
16:26:07|39406.63
16:26:08|39406.63
16:26:09|39406.63
16:26:10|39406.63
16:26:10|39409.43
16:26:12|39409.43
16:26:13|39406.63
16:26:14|39406.63
16:26:14|39406.22
16:26:15|39404.57
16:26:17|39397.64
16:26:18|39398.18
16:26:19|39404.18
16:26:20|39406.62
16:26:21|39406.62
16:26:22|39406.61
16:26:23|39406.61
16:26:23|39406.61
16:26:25|39400.71
16:26:26|39400.71
16:26:27|39390.02
16:26:28|39393.86
16:26:29|39390.03
16:26:30|39393.73
16:26:31|39395.93
16:26:31|39391.12
16:26:33|39391.12
16:26:34|39391.11
16:26:35|39391.11
16:26:36|39391.11
16:26:37|39391.07
16:26:39|39395.39
16:26:40|39402.71
16:26:42|39410.36
16:26:43|39409.67
16:26:45|39398.32
16:26:46|39398.32
16:26:47|39406.24
16:26:48|39414.22
16:26:48|39415.78
16:26:50|39417.55
16:26:51|39411.08
16:26:51|39411.08
16:26:53|39411.08
16:26:54|39411.08
16:26:54|39411.09
16:26:56|39411.09
16:26:56|39415.4
16:26:57|39415.39
16:26:58|39413.41
16:26:59|39415.78
16:27:00|39415.79
16:27:02|39415.79
16:27:03|39415.79
16:27:04|39413.4
16:27:04|39413.4
16:27:06|39409.51
16:27:07|39408.85
16:27:08|39408.85
16:27:08|39412.08
16:27:10|39412.08
16:27:11|39412.08
16:27:12|39412.08
16:27:13|39408.87
16:27:14|39415.55
16:27:15|39417.55
16:27:16|39417.56
16:27:17|39428.03
16:27:18|39418.92
16:27:19|39418.92
16:27:20|39418.92
16:27:21|39418.92
16:27:22|39407.1
16:27:23|39407.1
16:27:24|39408.53
16:27:25|39408.52
16:27:26|39400.1
16:27:27|39400.05
16:27:28|39400.05
16:27:29|39400.
16:27:30|39400.
16:27:31|39390.31
16:27:32|39390.31
16:27:33|39390.31
16:27:34|39394.29
16:27:35|39394.74
16:27:36|39394.74
16:27:37|39394.74
16:27:38|39394.75
16:27:40|39394.74
16:27:41|39390.03
16:27:42|39390.03
16:27:44|39387.76
16:27:45|39387.76
16:27:46|39387.75
16:27:47|39381.49
16:27:47|39380.36
16:27:49|39371.91
16:27:50|39371.91
16:27:51|39371.91
16:27:53|39371.91
16:27:53|39371.9
16:27:55|39371.9
16:27:56|39371.9
16:27:56|39371.91
16:27:58|39371.91
16:27:58|39371.9
16:27:59|39371.9
16:28:01|39371.9
16:28:02|39376.3
16:28:02|39374.13
16:28:04|39374.13
16:28:04|39374.12
16:28:05|39374.12
16:28:06|39374.12
16:28:08|39380.61
16:28:08|39388.61
16:28:10|39388.6
16:28:11|39384.54
16:28:11|39384.55
16:28:12|39384.55
16:28:13|39384.55
16:28:15|39384.55
16:28:15|39384.55
16:28:16|39378.65
16:28:17|39378.26
16:28:18|39378.26
16:28:20|39375.94
16:28:21|39375.94
16:28:22|39375.94
16:28:23|39363.61
16:28:24|39363.61
16:28:26|39363.6
16:28:26|39363.6
16:28:27|39362.24
16:28:28|39358.01
16:28:30|39356.54
16:28:30|39350.03
16:28:31|39350.31
16:28:32|39350.31
16:28:33|39350.31
16:28:34|39350.27
16:28:36|39339.52
16:28:36|39339.51
16:28:37|39339.51
16:28:39|39339.51
16:28:40|39338.15
16:28:41|39338.14
16:28:43|39343.92
16:28:44|39356.51
16:28:46|39356.75
16:28:46|39356.48
16:28:47|39353.97
16:28:49|39359.79
16:28:50|39360.57
16:28:51|39366.3
16:28:52|39366.31
16:28:53|39366.31
16:28:54|39366.31
16:28:55|39366.32
16:28:56|39366.32
16:28:57|39366.32
16:28:58|39366.31
16:28:59|39365.01
16:29:01|39356.78
16:29:02|39366.31
16:29:03|39361.09
16:29:04|39356.84
16:29:05|39359.01
16:29:06|39356.84
16:29:07|39356.83
16:29:08|39356.83
16:29:08|39356.75
16:29:09|39349.13
16:29:10|39354.59
16:29:12|39359.99
16:29:13|39369.11
16:29:14|39375.53
16:29:15|39375.53
16:29:16|39379.41
16:29:17|39387.74
16:29:18|39387.75
16:29:19|39387.74
16:29:20|39387.75
16:29:21|39387.75
16:29:22|39387.75
16:29:23|39389.97
16:29:24|39389.97
16:29:25|39387.74
16:29:26|39387.47
16:29:27|39381.6
16:29:28|39383.58
16:29:29|39383.58
16:29:30|39376.36
16:29:31|39369.13
16:29:32|39373.34
16:29:33|39376.07
16:29:34|39376.07
16:29:35|39376.1
16:29:36|39383.8
16:29:37|39383.8
16:29:38|39383.76
16:29:39|39383.54
16:29:41|39379.97
16:29:41|39379.96
16:29:43|39376.47
16:29:45|39375.33
16:29:46|39371.95
16:29:47|39371.94
16:29:49|39371.95
16:29:50|39371.94
16:29:51|39371.95
16:29:52|39371.95
16:29:53|39371.27
16:29:54|39364.53
16:29:55|39363.59
16:29:56|39363.58
16:29:57|39360.57
16:29:58|39360.57
16:29:59|39360.57
16:30:00|39360.57
16:30:01|39360.56
16:30:03|39371.
16:30:03|39371.
16:30:04|39379.96
16:30:05|39388.26
16:30:07|39388.26
16:30:08|39389.99
16:30:09|39389.99
16:30:10|39389.99
16:30:11|39389.99
16:30:12|39389.99
16:30:13|39386.78
16:30:14|39379.97
16:30:15|39379.97
16:30:15|39380.02
16:30:17|39380.24
16:30:18|39380.52
16:30:19|39383.7
16:30:20|39385.67
16:30:21|39389.97
16:30:22|39389.98
16:30:24|39389.98
16:30:24|39386.23
16:30:25|39384.07
16:30:26|39383.71
16:30:27|39383.71
16:30:28|39380.
16:30:29|39380.48
16:30:30|39380.51
16:30:31|39380.52
16:30:32|39380.52
16:30:33|39380.74
16:30:34|39379.97
16:30:35|39373.82
16:30:36|39373.82
16:30:37|39373.81
16:30:38|39369.12
16:30:39|39365.52
16:30:40|39365.51
16:30:42|39365.52
16:30:44|39365.5
16:30:44|39365.5
16:30:45|39351.2
16:30:46|39351.19
16:30:47|39351.2
16:30:48|39348.84
16:30:49|39348.84
16:30:50|39348.82
16:30:52|39344.49
16:30:53|39344.5
16:30:54|39355.
16:30:55|39350.58
16:30:56|39350.58
16:30:57|39342.52
16:30:58|39342.52
16:30:59|39342.52
16:31:00|39342.51
16:31:02|39333.71
16:31:03|39330.
16:31:03|39329.48
16:31:05|39328.27
16:31:06|39327.28
16:31:07|39327.28
16:31:07|39321.56
16:31:09|39316.32
16:31:10|39313.
16:31:11|39312.99
16:31:12|39313.04
16:31:13|39313.04
16:31:14|39313.03
16:31:15|39313.03
16:31:16|39312.55
16:31:17|39311.22
16:31:18|39311.04
16:31:19|39312.99
16:31:20|39312.99
16:31:21|39312.99
16:31:22|39312.99
16:31:23|39312.99
16:31:24|39312.98
16:31:25|39312.98
16:31:26|39312.98
16:31:27|39312.98
16:31:28|39311.03
16:31:29|39310.74
16:31:30|39312.98
16:31:31|39323.66
16:31:32|39323.66
16:31:33|39323.66
16:31:34|39324.33
16:31:35|39328.19
16:31:36|39319.12
16:31:37|39323.1
16:31:38|39323.1
16:31:39|39324.61
16:31:40|39328.49
16:31:41|39335.43
16:31:42|39335.44
16:31:43|39335.44
16:31:45|39351.16
16:31:45|39351.17
16:31:47|39345.27
16:31:49|39348.82
16:31:50|39344.99
16:31:51|39344.06
16:31:52|39342.44
16:31:53|39342.43
16:31:54|39327.13
16:31:55|39327.13
16:31:56|39327.13
16:31:57|39332.03
16:31:58|39332.04
16:31:59|39332.31
16:32:00|39336.96
16:32:01|39342.43
16:32:02|39345.68
16:32:03|39345.68
16:32:04|39349.08
16:32:05|39350.94
16:32:06|39361.05
16:32:07|39369.85
16:32:08|39375.9
16:32:09|39375.9
16:32:10|39375.9
16:32:11|39375.88
16:32:12|39371.03
16:32:13|39371.02
16:32:14|39379.42
16:32:15|39380.2
16:32:16|39380.21
16:32:17|39387.49
16:32:18|39389.99
16:32:19|39389.99
16:32:21|39389.99
16:32:21|39389.99
16:32:23|39390.
16:32:24|39388.52
16:32:25|39383.16
16:32:26|39383.16
16:32:27|39388.87
16:32:28|39388.87
16:32:29|39383.18
16:32:30|39393.83
16:32:31|39393.83
16:32:32|39393.83
16:32:33|39393.83
16:32:34|39394.82
16:32:35|39385.92
16:32:36|39377.82
16:32:37|39384.22
16:32:38|39386.44
16:32:39|39384.82
16:32:40|39384.82
16:32:41|39384.81
16:32:42|39386.44
16:32:44|39386.43
16:32:46|39383.73
16:32:47|39370.42
16:32:48|39375.97
16:32:48|39376.32
16:32:51|39382.22
16:32:51|39382.23
16:32:52|39382.23
16:32:54|39382.23
16:32:55|39382.23
16:32:56|39382.24
16:32:57|39386.44
16:32:59|39381.66
16:32:59|39379.31
16:33:00|39379.3
16:33:02|39379.3
16:33:03|39379.3
16:33:04|39370.19
16:33:05|39367.97
16:33:06|39373.87
16:33:07|39373.87
16:33:08|39369.18
16:33:09|39369.17
16:33:10|39369.45
16:33:11|39373.86
16:33:12|39373.86
16:33:13|39387.6
16:33:14|39387.6
16:33:15|39398.82
16:33:16|39397.2
16:33:17|39398.85
16:33:18|39399.9
16:33:19|39400.
16:33:20|39400.
16:33:21|39400.
16:33:22|39402.69
16:33:23|39397.21
16:33:24|39393.36
16:33:25|39393.36
16:33:26|39391.31
16:33:27|39398.46
16:33:28|39398.46
16:33:29|39398.46
16:33:30|39416.75
16:33:31|39402.31
16:33:32|39402.31
16:33:33|39399.89
16:33:34|39405.79
16:33:35|39412.26
16:33:36|39418.58
16:33:37|39414.6
16:33:38|39414.6
16:33:39|39414.6
16:33:40|39414.6
16:33:41|39414.6
16:33:42|39418.52
16:33:43|39418.52
16:33:44|39425.57
16:33:45|39423.38
16:33:46|39429.26
16:33:47|39429.27
16:33:48|39433.74
16:33:50|39436.1
16:33:50|39436.1
16:33:51|39436.36
16:33:52|39436.36
16:33:53|39439.68
16:33:54|39446.02
16:33:56|39440.54
16:33:57|39434.92
16:33:58|39434.92
16:33:59|39429.
16:34:00|39428.99
16:34:01|39424.95
16:34:02|39421.31
16:34:03|39421.31
16:34:05|39427.22
16:34:06|39427.47
16:34:07|39431.86
16:34:08|39442.89
16:34:09|39446.02
16:34:10|39446.09
16:34:11|39446.1
16:34:12|39442.67
16:34:13|39442.67
16:34:14|39440.18
16:34:15|39440.18
16:34:16|39425.89
16:34:17|39425.89
16:34:18|39425.89
16:34:19|39448.77
16:34:20|39454.09
16:34:22|39448.77
16:34:22|39448.77
16:34:24|39445.96
16:34:25|39444.61
16:34:26|39442.62
16:34:26|39442.62
16:34:28|39434.24
16:34:29|39441.3
16:34:30|39441.3
16:34:31|39441.3
16:34:33|39441.3
16:34:34|39441.31
16:34:35|39441.31
16:34:36|39441.31
16:34:37|39441.31
16:34:38|39448.66
16:34:39|39443.04
16:34:40|39443.04
16:34:41|39442.75
16:34:42|39442.75
16:34:43|39436.85
16:34:44|39436.85
16:34:45|39438.32
16:34:46|39438.35
16:34:48|39448.13
16:34:48|39449.65
16:34:50|39443.1
16:34:50|39441.33
16:34:52|39437.8
16:34:53|39437.79
16:34:54|39437.8
16:34:55|39437.8
16:34:56|39429.94
16:34:57|39434.52
16:34:58|39435.68
16:34:59|39429.89
16:35:00|39427.47
16:35:01|39427.47
16:35:02|39427.47
16:35:03|39423.27
16:35:04|39422.13
16:35:06|39422.13
16:35:06|39422.13
16:35:07|39429.88
16:35:09|39433.37
16:35:10|39433.36
16:35:11|39433.36
16:35:12|39437.14
16:35:13|39437.8
16:35:14|39441.42
16:35:15|39449.99
16:35:16|39450.
16:35:17|39450.
16:35:18|39449.99
16:35:20|39451.14
16:35:21|39451.14
16:35:21|39447.97
16:35:22|39451.14
16:35:24|39451.14
16:35:25|39451.15
16:35:25|39451.91
16:35:26|39454.1
16:35:28|39455.73
16:35:28|39455.73
16:35:30|39455.72
16:35:30|39455.72
16:35:31|39436.82
16:35:32|39436.82
16:35:34|39436.82
16:35:35|39437.09
16:35:35|39437.09
16:35:36|39437.09
16:35:38|39437.08
16:35:38|39437.08
16:35:40|39440.47
16:35:41|39440.48
16:35:42|39440.47
16:35:43|39440.47
16:35:44|39440.47
16:35:45|39434.21
16:35:46|39432.39
16:35:48|39432.39
16:35:49|39432.39
16:35:49|39432.39
16:35:51|39432.39
16:35:52|39429.89
16:35:53|39429.89
16:35:53|39429.89
16:35:55|39429.89
16:35:56|39429.89
16:35:57|39417.45
16:35:58|39423.35
16:35:59|39417.43
16:36:00|39413.24
16:36:01|39413.25
16:36:02|39403.44
16:36:03|39418.58
16:36:04|39415.64
16:36:05|39415.91
16:36:06|39416.45
16:36:08|39415.63
16:36:09|39415.63
16:36:10|39415.63
16:36:11|39421.39
16:36:11|39415.62
16:36:13|39413.04
16:36:14|39413.04
16:36:14|39413.04
16:36:15|39418.07
16:36:17|39425.27
16:36:18|39422.42
16:36:19|39422.43
16:36:19|39425.13
16:36:21|39425.13
16:36:22|39424.86
16:36:23|39426.13
16:36:24|39426.13
16:36:24|39429.9
16:36:26|39429.9
16:36:27|39440.47
16:36:28|39440.47
16:36:29|39444.22
16:36:30|39444.22
16:36:31|39448.96
16:36:32|39448.96
16:36:33|39449.99
16:36:34|39454.76
16:36:35|39454.76
16:36:36|39466.37
16:36:37|39474.73
16:36:38|39474.74
16:36:39|39468.8
16:36:40|39464.42
16:36:41|39456.67
16:36:42|39456.68
16:36:43|39456.68
16:36:44|39456.67
16:36:45|39456.68
16:36:46|39453.68
16:36:48|39454.69
16:36:49|39454.69
16:36:50|39456.68
16:36:51|39453.08
16:36:52|39453.08
16:36:53|39453.08
16:36:54|39454.68
16:36:55|39454.68
16:36:56|39454.69
16:36:58|39453.11
16:36:59|39456.67
16:37:00|39456.67
16:37:01|39454.56
16:37:02|39452.55
16:37:03|39452.56
16:37:04|39449.82
16:37:05|39443.36
16:37:06|39443.36
16:37:07|39443.62
16:37:08|39443.62
16:37:09|39439.29
16:37:10|39439.29
16:37:11|39441.27
16:37:12|39439.28
16:37:12|39437.73
16:37:13|39437.73
16:37:15|39428.58
16:37:16|39425.75
16:37:17|39422.44
16:37:18|39422.45
16:37:19|39422.45
16:37:19|39422.45
16:37:21|39422.22
16:37:22|39422.22
16:37:22|39422.22
16:37:24|39422.22
16:37:24|39420.12
16:37:26|39420.12
16:37:27|39420.12
16:37:28|39420.12
16:37:29|39422.72
16:37:30|39422.72
16:37:31|39422.72
16:37:32|39422.72
16:37:33|39422.71
16:37:34|39422.71
16:37:35|39431.56
16:37:36|39431.56
16:37:37|39428.2
16:37:38|39428.2
16:37:39|39433.24
16:37:40|39433.23
16:37:41|39428.59
16:37:42|39428.59
16:37:43|39425.66
16:37:44|39425.65
16:37:45|39425.65
16:37:46|39425.65
16:37:47|39428.97
16:37:49|39428.97
16:37:51|39448.92
16:37:51|39440.82
16:37:52|39442.65
16:37:54|39441.6
16:37:55|39441.6
16:37:55|39435.16
16:37:58|39438.17
16:37:58|39438.18
16:37:59|39443.71
16:38:00|39444.29
16:38:01|39445.15
16:38:02|39450.
16:38:03|39449.99
16:38:04|39449.99
16:38:05|39449.99
16:38:06|39450.
16:38:07|39450.
16:38:08|39450.02
16:38:09|39450.02
16:38:11|39450.01
16:38:12|39454.93
16:38:13|39457.17
16:38:14|39461.82
16:38:15|39463.03
16:38:16|39471.17
16:38:17|39471.18
16:38:18|39471.45
16:38:19|39474.99
16:38:20|39475.18
16:38:21|39475.64
16:38:22|39475.65
16:38:24|39475.66
16:38:25|39475.61
16:38:26|39475.61
16:38:26|39475.61
16:38:28|39475.61
16:38:28|39474.99
16:38:29|39467.76
16:38:30|39463.95
16:38:32|39463.34
16:38:32|39483.69
16:38:34|39483.21
16:38:34|39485.2
16:38:35|39479.84
16:38:36|39475.45
16:38:37|39475.45
16:38:39|39475.44
16:38:39|39475.17
16:38:40|39475.44
16:38:41|39469.75
16:38:42|39472.63
16:38:43|39475.44
16:38:44|39479.84
16:38:45|39481.96
16:38:46|39477.68
16:38:48|39479.85
16:38:48|39477.78
16:38:50|39473.93
16:38:52|39473.94
16:38:53|39473.94
16:38:53|39473.94
16:38:54|39470.
16:38:56|39468.12
16:38:58|39468.
16:38:59|39468.5
16:39:00|39468.5
16:39:01|39468.5
16:39:02|39468.5
16:39:03|39468.5
16:39:04|39468.5
16:39:05|39468.5
16:39:06|39468.5
16:39:07|39468.5
16:39:08|39468.51
16:39:09|39460.43
16:39:10|39459.
16:39:11|39459.
16:39:12|39468.5
16:39:13|39468.51
16:39:15|39468.5
16:39:15|39468.5
16:39:16|39448.97
16:39:17|39451.66
16:39:19|39451.66
16:39:20|39446.58
16:39:21|39446.58
16:39:21|39446.58
16:39:22|39447.93
16:39:23|39450.84
16:39:25|39446.58
16:39:25|39439.55
16:39:27|39444.68
16:39:28|39444.68
16:39:28|39444.68
16:39:29|39438.32
16:39:30|39438.31
16:39:31|39442.07
16:39:33|39444.67
16:39:33|39444.67
16:39:35|39442.06
16:39:36|39442.06
16:39:36|39442.06
16:39:37|39442.06
16:39:38|39442.06
16:39:39|39442.06
16:39:41|39442.07
16:39:42|39442.07
16:39:42|39442.06
16:39:44|39442.06
16:39:45|39442.07
16:39:45|39444.69
16:39:46|39444.69
16:39:47|39444.69
16:39:48|39450.1
16:39:49|39444.2
16:39:50|39452.34
16:39:52|39447.25
16:39:53|39447.25
16:39:55|39434.82
16:39:56|39434.83
16:39:56|39434.83
16:39:58|39435.1
16:39:58|39435.1
16:40:00|39435.1
16:40:01|39432.83
16:40:02|39432.83
16:40:04|39435.26
16:40:05|39438.71
16:40:06|39438.71
16:40:07|39438.71
16:40:08|39438.72
16:40:08|39444.24
16:40:10|39440.71
16:40:11|39450.45
16:40:12|39450.45
16:40:13|39450.45
16:40:13|39450.54
16:40:15|39450.18
16:40:16|39446.11
16:40:17|39446.1
16:40:18|39446.11
16:40:19|39446.11
16:40:20|39446.11
16:40:21|39448.88
16:40:22|39446.06
16:40:23|39443.67
16:40:24|39443.67
16:40:24|39443.67
16:40:26|39443.71
16:40:27|39446.71
16:40:28|39446.71
16:40:29|39446.71
16:40:30|39446.71
16:40:31|39446.71
16:40:32|39446.7
16:40:33|39440.35
16:40:34|39440.35
16:40:34|39440.35
16:40:35|39440.35
16:40:37|39434.87
16:40:38|39432.83
16:40:39|39432.83
16:40:40|39432.82
16:40:40|39428.97
16:40:42|39428.57
16:40:43|39422.45
16:40:44|39422.
16:40:45|39420.05
16:40:46|39420.05
16:40:47|39420.32
16:40:47|39420.32
16:40:49|39420.32
16:40:50|39423.87
16:40:51|39428.88
16:40:53|39428.87
16:40:54|39428.87
16:40:55|39428.87
16:40:56|39425.39
16:40:58|39420.05
16:40:59|39420.05
16:41:00|39420.05
16:41:01|39411.56
16:41:02|39417.49
16:41:03|39422.93
16:41:03|39417.5
16:41:05|39420.
16:41:07|39420.
16:41:07|39420.
16:41:09|39420.
16:41:10|39437.72
16:41:11|39437.73
16:41:11|39439.24
16:41:12|39439.25
16:41:14|39439.52
16:41:14|39447.33
16:41:15|39446.8
16:41:17|39447.48
16:41:17|39457.99
16:41:18|39458.
16:41:19|39458.
16:41:21|39460.
16:41:21|39468.12
16:41:23|39468.14
16:41:23|39468.14
16:41:24|39468.14
16:41:26|39475.34
16:41:26|39476.6
16:41:28|39476.6
16:41:28|39476.33
16:41:30|39473.19
16:41:30|39476.85
16:41:31|39486.14
16:41:32|39480.61
16:41:33|39477.69
16:41:34|39477.69
16:41:36|39477.69
16:41:36|39476.6
16:41:38|39484.51
16:41:39|39478.32
16:41:40|39474.06
16:41:41|39474.06
16:41:42|39468.12
16:41:43|39468.12
16:41:44|39468.13
16:41:45|39468.12
16:41:46|39468.13
16:41:47|39468.12
16:41:48|39468.13
16:41:49|39468.12
16:41:50|39462.2
16:41:51|39457.9
16:41:52|39467.57
16:41:54|39468.12
16:41:55|39457.9
16:41:57|39457.9
16:41:58|39443.97
16:41:59|39449.89
16:42:00|39449.89
16:42:01|39449.89
16:42:03|39457.06
16:42:04|39450.3
16:42:05|39452.27
16:42:05|39452.27
16:42:06|39450.59
16:42:08|39443.67
16:42:09|39455.38
16:42:10|39449.56
16:42:10|39443.69
16:42:11|39443.69
16:42:13|39441.68
16:42:14|39439.68
16:42:15|39441.68
16:42:17|39441.67
16:42:18|39439.25
16:42:18|39439.21
16:42:20|39437.73
16:42:21|39434.
16:42:22|39429.43
16:42:23|39429.43
16:42:24|39436.9
16:42:25|39436.9
16:42:25|39436.9
16:42:27|39436.91
16:42:27|39436.91
16:42:29|39436.91
16:42:30|39436.91
16:42:31|39436.91
16:42:32|39436.92
16:42:34|39431.01
16:42:34|39431.
16:42:35|39431.
16:42:36|39429.43
16:42:37|39429.43
16:42:38|39429.44
16:42:39|39429.43
16:42:40|39429.43
16:42:41|39429.39
16:42:42|39429.39
16:42:43|39440.12
16:42:44|39440.12
16:42:45|39434.21
16:42:46|39429.17
16:42:47|39429.17
16:42:48|39429.17
16:42:49|39429.17
16:42:50|39429.18
16:42:51|39429.18
16:42:52|39429.18
16:42:54|39438.41
16:42:56|39434.44
16:42:56|39432.5
16:42:58|39438.41
16:43:00|39438.42
16:43:01|39438.42
16:43:02|39438.41
16:43:03|39436.35
16:43:04|39432.89
16:43:05|39432.51
16:43:06|39432.51
16:43:07|39432.47
16:43:09|39438.41
16:43:10|39438.42
16:43:10|39449.62
16:43:11|39450.
16:43:12|39450.
16:43:13|39450.
16:43:14|39450.
16:43:15|39450.
16:43:16|39455.73
16:43:18|39458.96
16:43:19|39458.96
16:43:20|39458.96
16:43:21|39468.
16:43:22|39468.
16:43:23|39468.
16:43:24|39461.8
16:43:25|39457.94
16:43:26|39457.93
16:43:27|39457.93
16:43:28|39457.94
16:43:29|39488.89
16:43:30|39488.97
16:43:31|39488.96
16:43:32|39481.44
16:43:33|39479.9
16:43:34|39477.11
16:43:35|39483.03
16:43:36|39488.24
16:43:38|39490.93
16:43:38|39490.92
16:43:39|39490.92
16:43:40|39485.69
16:43:42|39493.98
16:43:43|39494.89
16:43:44|39501.
16:43:45|39500.99
16:43:46|39567.16
16:43:47|39587.72
16:43:48|39612.78
16:43:49|39613.58
16:43:50|39617.71
16:43:51|39605.7
16:43:52|39608.21
16:43:53|39613.58
16:43:54|39613.58
16:43:56|39609.61
16:43:57|39612.7
16:43:59|39631.68
16:44:00|39630.66
16:44:01|39620.98
16:44:02|39627.02
16:44:03|39611.45
16:44:04|39593.25
16:44:05|39587.38
16:44:06|39580.41
16:44:07|39567.21
16:44:08|39561.22
16:44:09|39568.11
16:44:10|39572.03
16:44:11|39563.06
16:44:12|39563.06
16:44:13|39555.
16:44:14|39559.7
16:44:15|39565.65
16:44:16|39569.49
16:44:17|39565.68
16:44:18|39577.45
16:44:19|39567.67
16:44:20|39571.18
16:44:21|39571.18
16:44:22|39556.79
16:44:23|39549.7
16:44:25|39544.91
16:44:26|39544.91
16:44:27|39540.07
16:44:27|39548.87
16:44:29|39558.99
16:44:30|39558.99
16:44:31|39558.99
16:44:32|39550.93
16:44:33|39550.93
16:44:34|39540.08
16:44:35|39554.95
16:44:35|39551.15
16:44:37|39549.36
16:44:38|39549.36
16:44:38|39549.36
16:44:40|39549.36
16:44:40|39544.45
16:44:42|39544.46
16:44:43|39544.46
16:44:43|39553.46
16:44:45|39556.88
16:44:46|39557.67
16:44:47|39557.67
16:44:48|39557.67
16:44:49|39546.45
16:44:49|39546.45
16:44:51|39550.05
16:44:52|39550.05
16:44:53|39550.33
16:44:54|39550.32
16:44:55|39550.33
16:44:55|39557.67
16:44:57|39557.67
16:44:59|39547.04
16:45:01|39537.69
16:45:02|39548.17
16:45:04|39548.16
16:45:04|39551.14
16:45:05|39567.58
16:45:06|39567.58
16:45:07|39561.68
16:45:08|39561.69
16:45:09|39561.68
16:45:10|39561.68
16:45:11|39561.68
16:45:12|39561.95
16:45:13|39561.95
16:45:14|39561.95
16:45:15|39561.96
16:45:16|39561.95
16:45:18|39561.94
16:45:19|39561.94
16:45:20|39561.94
16:45:21|39579.8
16:45:22|39579.8
16:45:23|39587.37
16:45:23|39587.79
16:45:24|39591.82
16:45:25|39591.82
16:45:27|39587.77
16:45:27|39588.62
16:45:29|39585.89
16:45:31|39591.76
16:45:31|39585.83
16:45:33|39589.74
16:45:34|39580.24
16:45:35|39588.14
16:45:36|39584.31
16:45:36|39587.67
16:45:38|39575.56
16:45:39|39577.18
16:45:40|39577.09
16:45:41|39586.68
16:45:42|39587.66
16:45:43|39577.17
16:45:44|39580.96
16:45:45|39584.69
16:45:45|39575.08
16:45:46|39574.69
16:45:48|39567.38
16:45:49|39569.85
16:45:49|39567.38
16:45:51|39562.46
16:45:52|39562.46
16:45:52|39565.64
16:45:54|39565.64
16:45:55|39565.64
16:45:56|39565.7
16:45:58|39571.58
16:45:59|39574.3
16:46:00|39565.63
16:46:01|39565.63
16:46:02|39561.68
16:46:04|39570.08
16:46:05|39570.08
16:46:06|39574.27
16:46:07|39579.79
16:46:08|39584.69
16:46:09|39584.69
16:46:10|39584.71
16:46:11|39578.24
16:46:12|39578.24
16:46:13|39582.41
16:46:14|39585.44
16:46:15|39578.81
16:46:16|39573.06
16:46:17|39582.03
16:46:19|39582.03
16:46:20|39582.03
16:46:20|39582.03
16:46:21|39568.85
16:46:22|39568.87
16:46:23|39568.87
16:46:24|39565.04
16:46:26|39565.05
16:46:26|39565.05
16:46:27|39565.04
16:46:28|39565.01
16:46:30|39561.68
16:46:31|39561.68
16:46:31|39561.68
16:46:32|39560.18
16:46:33|39560.18
16:46:35|39560.18
16:46:35|39551.57
16:46:37|39551.57
16:46:38|39551.14
16:46:39|39539.99
16:46:39|39539.98
16:46:40|39544.39
16:46:42|39538.14
16:46:43|39538.14
16:46:44|39537.69
16:46:45|39529.28
16:46:46|39529.28
16:46:48|39529.28
16:46:48|39529.29
16:46:49|39529.55
16:46:50|39529.55
16:46:51|39529.27
16:46:53|39519.05
16:46:55|39523.37
16:46:55|39523.37
16:46:56|39520.77
16:46:58|39520.77
16:46:59|39517.
16:47:01|39504.76
16:47:02|39503.08
16:47:04|39499.9
16:47:05|39499.75
16:47:06|39499.02
16:47:07|39499.02
16:47:08|39499.02
16:47:10|39494.78
16:47:10|39494.23
16:47:11|39494.23
16:47:12|39494.23
16:47:13|39488.54
16:47:14|39488.11
16:47:15|39488.1
16:47:16|39493.4
16:47:17|39489.02
16:47:18|39488.54
16:47:19|39480.51
16:47:20|39484.66
16:47:21|39484.66
16:47:22|39492.9
16:47:23|39492.91
16:47:24|39488.78
16:47:25|39481.65
16:47:26|39481.62
16:47:27|39481.63
16:47:28|39480.51
16:47:29|39480.51
16:47:30|39480.52
16:47:31|39480.47
16:47:32|39484.36
16:47:33|39486.44
16:47:34|39488.92
16:47:35|39510.74
16:47:36|39504.83
16:47:37|39504.83
16:47:38|39497.36
16:47:39|39494.22
16:47:40|39499.99
16:47:41|39499.99
16:47:42|39499.99
16:47:43|39500.
16:47:44|39501.66
16:47:45|39507.61
16:47:46|39501.49
16:47:47|39501.49
16:47:48|39508.57
16:47:49|39508.57
16:47:50|39508.56
16:47:51|39508.56
16:47:52|39508.56
16:47:53|39499.78
16:47:55|39498.05
16:47:56|39498.06
16:47:57|39498.06
16:47:58|39498.05
16:48:00|39517.71
16:48:01|39522.12
16:48:02|39528.85
16:48:03|39530.6
16:48:04|39528.82
16:48:06|39529.66
16:48:07|39528.99
16:48:07|39528.98
16:48:08|39525.01
16:48:09|39522.37
16:48:10|39522.37
16:48:12|39507.77
16:48:12|39503.22
16:48:13|39498.05
16:48:14|39496.05
16:48:15|39490.68
16:48:16|39490.69
16:48:17|39494.92
16:48:18|39494.92
16:48:19|39494.92
16:48:20|39502.25
16:48:21|39512.46
16:48:22|39512.46
16:48:23|39512.47
16:48:24|39522.15
16:48:25|39522.15
16:48:26|39522.09
16:48:27|39522.09
16:48:28|39517.9
16:48:29|39518.89
16:48:30|39522.2
16:48:31|39530.11
16:48:32|39524.2
16:48:33|39522.21
16:48:34|39515.47
16:48:35|39508.15
16:48:36|39508.15
16:48:37|39505.32
16:48:38|39505.32
16:48:39|39515.48
16:48:40|39515.48
16:48:41|39514.13
16:48:42|39514.12
16:48:43|39514.12
16:48:44|39514.13
16:48:46|39521.56
16:48:46|39530.12
16:48:47|39532.6
16:48:48|39532.61
16:48:49|39532.33
16:48:50|39529.85
16:48:51|39529.85
16:48:52|39524.74
16:48:53|39524.74
16:48:54|39520.74
16:48:55|39520.74
16:48:56|39524.3
16:48:57|39524.3
16:48:58|39520.88
16:49:00|39524.31
16:49:01|39532.6
16:49:03|39542.54
16:49:04|39537.86
16:49:05|39537.85
16:49:06|39537.85
16:49:07|39541.33
16:49:09|39541.32
16:49:10|39544.27
16:49:11|39544.62
16:49:12|39549.99
16:49:13|39545.58
16:49:14|39549.99
16:49:14|39551.02
16:49:15|39555.43
16:49:16|39555.43
16:49:17|39555.43
16:49:18|39555.55
16:49:19|39557.06
16:49:20|39557.78
16:49:21|39567.04
16:49:22|39581.62
16:49:23|39581.35
16:49:24|39585.78
16:49:26|39585.78
16:49:27|39582.14
16:49:27|39587.45
16:49:28|39581.7
16:49:29|39587.9
16:49:30|39588.17
16:49:32|39590.72
16:49:33|39605.47
16:49:34|39605.47
16:49:35|39606.29
16:49:36|39621.11
16:49:37|39622.25
16:49:38|39633.56
16:49:39|39639.96
16:49:40|39628.57
16:49:42|39649.98
16:49:42|39649.98
16:49:43|39661.34
16:49:44|39670.
16:49:45|39657.47
16:49:47|39653.44
16:49:48|39653.44
16:49:49|39653.43
16:49:49|39657.22
16:49:50|39662.38
16:49:51|39662.37
16:49:52|39654.42
16:49:54|39647.59
16:49:54|39643.39
16:49:55|39643.38
16:49:56|39643.38
16:49:57|39643.66
16:49:59|39651.39
16:49:59|39640.51
16:50:01|39639.96
16:50:03|39639.96
16:50:04|39643.16
16:50:05|39650.17
16:50:07|39650.17
16:50:07|39649.9
16:50:09|39647.9
16:50:10|39647.91
16:50:11|39647.84
16:50:11|39643.15
16:50:13|39643.46
16:50:14|39647.83
16:50:15|39647.83
16:50:16|39646.34
16:50:18|39652.3
16:50:19|39652.3
16:50:20|39646.35
16:50:21|39642.
16:50:22|39642.
16:50:23|39641.99
16:50:24|39641.98
16:50:25|39641.98
16:50:26|39641.98
16:50:27|39633.59
16:50:28|39633.6
16:50:29|39632.12
16:50:30|39621.11
16:50:31|39612.69
16:50:32|39612.69
16:50:33|39606.52
16:50:34|39612.69
16:50:35|39616.81
16:50:37|39616.81
16:50:37|39612.69
16:50:39|39612.68
16:50:40|39616.03
16:50:41|39626.17
16:50:42|39627.96
16:50:43|39622.92
16:50:44|39620.7
16:50:45|39616.03
16:50:46|39606.11
16:50:47|39606.11
16:50:48|39603.27
16:50:49|39593.25
16:50:50|39593.24
16:50:51|39592.76
16:50:52|39588.58
16:50:53|39591.82
16:50:54|39592.87
16:50:55|39609.48
16:50:56|39610.74
16:50:57|39612.68
16:50:58|39617.43
16:50:59|39610.99
16:51:00|39610.99
16:51:02|39604.56
16:51:03|39600.34
16:51:05|39593.25
16:51:06|39583.3
16:51:07|39581.04
16:51:08|39580.4
16:51:09|39573.81
16:51:10|39563.65
16:51:11|39569.58
16:51:11|39578.28
16:51:13|39581.3
16:51:14|39576.02
16:51:15|39575.38
16:51:16|39575.37
16:51:17|39575.37
16:51:18|39581.57
16:51:19|39581.57
16:51:20|39581.57
16:51:21|39585.2
16:51:21|39583.55
16:51:23|39581.58
16:51:23|39581.59
16:51:25|39581.59
16:51:26|39581.3
16:51:26|39572.99
16:51:28|39579.04
16:51:29|39579.04
16:51:30|39581.02
16:51:31|39569.9
16:51:32|39569.9
16:51:33|39585.37
16:51:34|39581.18
16:51:35|39581.18
16:51:37|39578.28
16:51:37|39578.29
16:51:38|39572.63
16:51:39|39572.64
16:51:40|39571.3
16:51:41|39569.58
16:51:42|39575.43
16:51:43|39578.27
16:51:44|39578.27
16:51:45|39572.64
16:51:46|39578.57
16:51:47|39587.07
16:51:48|39583.29
16:51:49|39583.29
16:51:50|39583.29
16:51:51|39583.29
16:51:52|39583.29
16:51:54|39583.28
16:51:55|39583.29
16:51:56|39595.37
16:51:57|39583.6
16:51:58|39583.6
16:51:59|39583.01
16:52:00|39580.79
16:52:01|39573.8
16:52:02|39573.14
16:52:04|39578.59
16:52:04|39578.59
16:52:05|39578.59
16:52:06|39578.6
16:52:07|39573.16
16:52:08|39573.16
16:52:10|39572.62
16:52:11|39560.01
16:52:11|39567.14
16:52:12|39573.76
16:52:13|39578.53
16:52:14|39589.06
16:52:15|39584.08
16:52:16|39592.22
16:52:17|39588.74
16:52:18|39588.74
16:52:19|39588.74
16:52:21|39588.74
16:52:21|39588.74
16:52:22|39588.74
16:52:23|39588.74
16:52:24|39588.74
16:52:25|39596.94
16:52:26|39600.
16:52:28|39600.27
16:52:28|39603.01
16:52:30|39603.01
16:52:30|39603.
16:52:31|39597.09
16:52:32|39597.09
16:52:33|39597.09
16:52:34|39612.24
16:52:35|39612.24
16:52:36|39602.61
16:52:37|39599.4
16:52:39|39612.67
16:52:40|39608.26
16:52:40|39612.22
16:52:41|39615.04
16:52:42|39616.92
16:52:43|39616.91
16:52:45|39616.91
16:52:46|39616.87
16:52:47|39615.06
16:52:48|39613.62
16:52:49|39613.61
16:52:50|39613.61
16:52:51|39607.68
16:52:52|39607.7
16:52:53|39607.68
16:52:54|39607.67
16:52:55|39598.46
16:52:56|39598.47
16:52:57|39597.13
16:52:58|39576.24
16:52:59|39571.43
16:53:00|39571.43
16:53:01|39585.16
16:53:02|39584.9
16:53:03|39587.61
16:53:05|39587.56
16:53:05|39586.28
16:53:07|39586.28
16:53:08|39575.
16:53:10|39575.
16:53:11|39575.4
16:53:12|39575.39
16:53:12|39586.16
16:53:14|39594.96
16:53:15|39597.1
16:53:16|39597.1
16:53:17|39597.68
16:53:18|39598.46
16:53:19|39598.46
16:53:20|39602.66
16:53:21|39602.66
16:53:22|39603.01
16:53:23|39603.01
16:53:24|39618.07
16:53:25|39619.83
16:53:25|39617.09
16:53:26|39620.35
16:53:27|39620.35
16:53:28|39620.63
16:53:30|39617.03
16:53:31|39617.03
16:53:32|39617.04
16:53:33|39614.81
16:53:34|39606.14
16:53:35|39607.21
16:53:36|39606.15
16:53:37|39604.67
16:53:38|39604.67
16:53:39|39604.66
16:53:40|39598.67
16:53:41|39598.67
16:53:42|39597.11
16:53:43|39597.13
16:53:44|39602.22
16:53:45|39602.21
16:53:46|39601.88
16:53:47|39595.12
16:53:48|39595.12
16:53:49|39599.8
16:53:50|39595.18
16:53:51|39595.18
16:53:52|39614.78
16:53:53|39605.7
16:53:54|39602.31
16:53:55|39597.92
16:53:56|39602.29
16:53:57|39608.56
16:53:58|39608.55
16:53:59|39608.55
16:54:00|39609.47
16:54:01|39609.47
16:54:02|39607.41
16:54:03|39602.7
16:54:04|39602.7
16:54:06|39595.4
16:54:07|39597.38
16:54:08|39597.37
16:54:09|39594.7
16:54:11|39592.23
16:54:11|39592.23
16:54:13|39592.24
16:54:14|39587.68
16:54:14|39581.87
16:54:16|39581.29
16:54:17|39581.29
16:54:19|39581.29
16:54:19|39580.41
16:54:21|39574.58
16:54:22|39574.58
16:54:23|39579.14
16:54:24|39579.14
16:54:25|39579.17
16:54:26|39581.24
16:54:27|39581.24
16:54:28|39581.24
16:54:29|39575.87
16:54:30|39575.87
16:54:31|39575.87
16:54:32|39575.31
16:54:33|39575.31
16:54:34|39575.31
16:54:35|39575.01
16:54:36|39570.95
16:54:37|39570.
16:54:38|39557.78
16:54:39|39557.78
16:54:40|39557.79
16:54:41|39561.5
16:54:43|39557.82
16:54:44|39557.82
16:54:45|39558.78
16:54:46|39558.78
16:54:46|39561.49
16:54:48|39561.49
16:54:49|39561.49
16:54:50|39561.49
16:54:51|39561.5
16:54:52|39561.5
16:54:53|39566.13
16:54:54|39575.78
16:54:55|39575.78
16:54:56|39575.86
16:54:57|39578.28
16:54:58|39578.41
16:54:59|39579.52
16:55:00|39574.1
16:55:01|39571.42
16:55:01|39570.08
16:55:03|39570.07
16:55:04|39556.26
16:55:05|39555.67
16:55:06|39559.92
16:55:08|39559.91
16:55:10|39551.85
16:55:10|39556.9
16:55:11|39564.73
16:55:13|39564.74
16:55:14|39567.37
16:55:15|39579.15
16:55:16|39577.77
16:55:18|39573.24
16:55:18|39578.05
16:55:19|39573.22
16:55:20|39573.22
16:55:21|39573.23
16:55:22|39574.23
16:55:23|39577.76
16:55:24|39577.76
16:55:25|39577.76
16:55:26|39577.73
16:55:27|39577.73
16:55:28|39573.31
16:55:29|39573.32
16:55:30|39583.96
16:55:31|39586.13
16:55:32|39589.62
16:55:33|39589.63
16:55:34|39589.62
16:55:35|39583.7
16:55:36|39583.1
16:55:37|39583.1
16:55:38|39577.39
16:55:39|39577.39
16:55:40|39580.42
16:55:42|39577.04
16:55:43|39577.05
16:55:43|39577.32
16:55:45|39580.43
16:55:46|39580.43
16:55:47|39580.43
16:55:48|39580.43
16:55:49|39580.43
16:55:50|39580.43
16:55:50|39580.43
16:55:52|39580.43
16:55:52|39580.42
16:55:54|39580.42
16:55:55|39577.
16:55:56|39568.91
16:55:57|39557.93
16:55:58|39560.77
16:55:59|39557.99
16:56:00|39557.99
16:56:01|39557.98
16:56:01|39557.98
16:56:03|39557.99
16:56:04|39556.89
16:56:05|39550.
16:56:06|39540.77
16:56:07|39552.63
16:56:08|39556.84
16:56:09|39556.84
16:56:10|39556.07
16:56:12|39548.94
16:56:12|39548.93
16:56:13|39549.2
16:56:14|39544.92
16:56:15|39544.92
16:56:16|39544.92
16:56:18|39541.6
16:56:19|39540.91
16:56:20|39524.48
16:56:21|39520.55
16:56:23|39519.06
16:56:23|39519.06
16:56:24|39519.07
16:56:25|39519.06
16:56:26|39511.12
16:56:27|39510.02
16:56:28|39516.75
16:56:29|39514.78
16:56:31|39521.95
16:56:31|39523.11
16:56:33|39523.11
16:56:33|39515.96
16:56:34|39510.03
16:56:36|39508.96
16:56:38|39508.95
16:56:38|39508.95
16:56:39|39501.74
16:56:41|39505.9
16:56:42|39505.91
16:56:43|39507.65
16:56:44|39507.66
16:56:45|39507.66
16:56:46|39510.03
16:56:47|39510.03
16:56:48|39524.06
16:56:49|39509.15
16:56:50|39509.16
16:56:51|39505.32
16:56:52|39505.32
16:56:53|39511.24
16:56:54|39505.32
16:56:55|39505.32
16:56:56|39505.28
16:56:57|39500.
16:56:58|39500.01
16:56:59|39500.01
16:57:00|39500.01
16:57:01|39500.28
16:57:02|39502.27
16:57:03|39496.8
16:57:04|39496.79
16:57:05|39494.09
16:57:06|39489.96
16:57:07|39489.96
16:57:09|39489.94
16:57:10|39500.72
16:57:11|39494.8
16:57:12|39494.8
16:57:13|39497.57
16:57:14|39500.3
16:57:15|39504.56
16:57:16|39505.
16:57:17|39504.72
16:57:18|39499.08
16:57:20|39499.08
16:57:21|39499.08
16:57:22|39499.04
16:57:22|39499.03
16:57:23|39499.03
16:57:25|39489.96
16:57:25|39489.96
16:57:26|39489.95
16:57:27|39492.43
16:57:29|39495.4
16:57:29|39490.44
16:57:31|39495.87
16:57:31|39495.88
16:57:32|39500.39
16:57:34|39500.39
16:57:34|39500.4
16:57:35|39500.39
16:57:36|39500.4
16:57:37|39500.4
16:57:39|39505.3
16:57:40|39505.3
16:57:41|39505.31
16:57:42|39509.15
16:57:43|39505.62
16:57:44|39494.06
16:57:45|39492.92
16:57:46|39492.92
16:57:47|39492.92
16:57:48|39492.92
16:57:50|39492.92
16:57:50|39493.19
16:57:51|39498.78
16:57:53|39498.78
16:57:53|39498.78
16:57:54|39494.92
16:57:56|39494.92
16:57:56|39494.92
16:57:57|39494.92
16:57:58|39503.2
16:57:59|39503.2
16:58:00|39511.11
16:58:01|39511.11
16:58:03|39511.11
16:58:03|39511.12
16:58:04|39511.12
16:58:05|39505.2
16:58:06|39505.2
16:58:07|39505.2
16:58:09|39503.21
16:58:11|39497.3
16:58:12|39497.3
16:58:12|39497.3
16:58:14|39497.3
16:58:14|39494.93
16:58:16|39494.93
16:58:17|39494.93
16:58:18|39494.95
16:58:19|39494.95
16:58:20|39507.65
16:58:21|39507.61
16:58:22|39504.86
16:58:23|39495.45
16:58:25|39506.34
16:58:26|39506.35
16:58:27|39510.92
16:58:28|39505.
16:58:29|39505.
16:58:30|39494.92
16:58:31|39490.16
16:58:32|39490.16
16:58:33|39482.33
16:58:34|39480.51
16:58:35|39480.52
16:58:36|39482.31
16:58:37|39486.43
16:58:38|39486.61
16:58:39|39486.61
16:58:40|39486.62
16:58:41|39482.32
16:58:42|39480.86
16:58:43|39482.08
16:58:44|39485.31
16:58:45|39485.32
16:58:46|39485.29
16:58:47|39485.3
16:58:48|39485.3
16:58:49|39485.29
16:58:50|39492.12
16:58:51|39492.91
16:58:52|39499.56
16:58:53|39499.56
16:58:54|39499.56
16:58:55|39496.
16:58:56|39488.32
16:58:57|39488.32
16:58:58|39488.32
16:58:59|39488.32
16:59:00|39488.32
16:59:01|39488.98
16:59:02|39494.22
16:59:03|39492.39
16:59:04|39492.39
16:59:05|39489.41
16:59:06|39489.41
16:59:07|39489.4
16:59:08|39485.28
16:59:09|39485.29
16:59:11|39485.29
16:59:12|39497.82
16:59:13|39497.8
16:59:14|39499.57
16:59:15|39500.62
16:59:16|39493.83
16:59:17|39489.95
16:59:18|39489.96
16:59:19|39489.95
16:59:20|39489.95
16:59:21|39489.95
16:59:22|39489.95
16:59:23|39494.45
16:59:25|39500.
16:59:26|39496.76
16:59:27|39496.74
16:59:28|39505.3
16:59:29|39505.3
16:59:30|39505.31
16:59:31|39502.62
16:59:32|39502.62
16:59:33|39502.62
16:59:33|39512.42
16:59:35|39519.75
16:59:36|39510.71
16:59:37|39510.7
16:59:38|39510.7
16:59:38|39510.71
16:59:40|39512.56
16:59:41|39512.56
16:59:42|39505.6
16:59:42|39505.6
16:59:44|39500.27
16:59:45|39498.39
16:59:46|39498.18
16:59:47|39492.92
16:59:48|39493.19
16:59:49|39475.98
16:59:50|39480.1
16:59:51|39480.11
16:59:52|39478.43
16:59:53|39477.38
16:59:54|39470.39
16:59:56|39472.95
16:59:56|39473.
16:59:58|39473.
16:59:59|39477.56
17:00:00|39478.7
17:00:01|39478.7
17:00:02|39478.7
17:00:03|39478.7
17:00:03|39481.62
17:00:05|39499.75
17:00:06|39490.22
17:00:07|39490.22
17:00:08|39496.08
17:00:09|39492.75
17:00:11|39505.2
17:00:13|39505.3
17:00:14|39505.34
17:00:16|39511.11
17:00:17|39517.72
17:00:18|39524.06
17:00:19|39519.46
17:00:20|39524.99
17:00:21|39524.99
17:00:21|39524.08
17:00:23|39524.98
17:00:24|39519.21
17:00:25|39514.84
17:00:26|39507.76
17:00:27|39507.76
17:00:28|39507.76
17:00:29|39507.76
17:00:30|39508.03
17:00:31|39508.33
17:00:31|39508.33
17:00:33|39505.67
17:00:34|39496.28
17:00:35|39496.28
17:00:36|39492.91
17:00:37|39492.15
17:00:38|39489.93
17:00:39|39489.92
17:00:39|39489.98
17:00:41|39482.42
17:00:42|39486.34
17:00:43|39480.72
17:00:44|39473.47
17:00:45|39463.86
17:00:47|39463.35
17:00:47|39469.77
17:00:48|39469.77
17:00:49|39469.76
17:00:50|39469.76
17:00:51|39463.65
17:00:52|39464.41
17:00:53|39463.64
17:00:54|39462.92
17:00:55|39462.03
17:00:56|39461.39
17:00:57|39457.32
17:00:58|39454.03
17:00:59|39446.93
17:01:00|39454.15
17:01:02|39446.95
17:01:03|39451.05
17:01:04|39463.51
17:01:05|39468.12
17:01:06|39468.95
17:01:07|39469.21
17:01:08|39467.03
17:01:09|39467.03
17:01:10|39457.84
17:01:10|39450.5
17:01:11|39450.5
17:01:14|39444.73
17:01:14|39450.69
17:01:15|39450.69
17:01:16|39446.75
17:01:18|39443.86
17:01:19|39443.51
17:01:20|39438.66
17:01:22|39436.77
17:01:22|39436.78
17:01:23|39437.05
17:01:24|39449.91
17:01:25|39450.41
17:01:26|39450.41
17:01:27|39446.99
17:01:28|39443.62
17:01:30|39443.62
17:01:30|39443.62
17:01:31|39443.62
17:01:32|39443.61
17:01:34|39446.97
17:01:35|39446.96
17:01:36|39446.96
17:01:37|39438.43
17:01:38|39436.37
17:01:39|39436.36
17:01:40|39446.49
17:01:41|39440.85
17:01:42|39440.59
17:01:43|39440.59
17:01:44|39440.58
17:01:45|39440.85
17:01:46|39446.23
17:01:48|39440.85
17:01:48|39436.54
17:01:49|39436.32
17:01:51|39436.33
17:01:52|39425.68
17:01:53|39425.69
17:01:54|39431.1
17:01:56|39439.18
17:01:57|39436.11
17:01:58|39436.11
17:01:59|39430.74
17:02:00|39430.74
17:02:01|39438.32
17:02:02|39431.25
17:02:03|39428.16
17:02:04|39427.1
17:02:05|39436.45
17:02:06|39443.34
17:02:07|39443.35
17:02:08|39450.41
17:02:09|39450.41
17:02:10|39450.41
17:02:11|39450.41
17:02:12|39446.61
17:02:14|39450.23
17:02:14|39443.85
17:02:16|39443.84
17:02:17|39443.21
17:02:18|39435.45
17:02:19|39426.68
17:02:20|39436.75
17:02:20|39436.75
17:02:21|39437.71
17:02:23|39437.71
17:02:24|39446.47
17:02:24|39446.48
17:02:25|39446.48
17:02:26|39446.48
17:02:27|39446.49
17:02:29|39446.48
17:02:30|39446.6
17:02:31|39446.6
17:02:32|39455.72
17:02:33|39455.72
17:02:34|39455.72
17:02:34|39462.97
17:02:35|39455.45
17:02:36|39450.51
17:02:37|39448.71
17:02:38|39448.71
17:02:39|39455.71
17:02:41|39455.71
17:02:42|39455.71
17:02:42|39454.2
17:02:44|39454.2
17:02:44|39453.94
17:02:45|39455.71
17:02:47|39455.71
17:02:48|39455.71
17:02:49|39455.72
17:02:50|39455.71
17:02:51|39455.71
17:02:52|39455.71
17:02:53|39461.63
17:02:54|39466.84
17:02:56|39467.02
17:02:56|39467.02
17:02:57|39462.28
17:02:59|39459.67
17:03:00|39460.58
17:03:00|39455.72
17:03:02|39455.71
17:03:02|39450.42
17:03:03|39448.1
17:03:04|39448.09
17:03:06|39448.09
17:03:06|39455.05
17:03:07|39463.2
17:03:09|39463.81
17:03:09|39467.03
17:03:10|39467.03
17:03:11|39467.03
17:03:13|39467.33
17:03:13|39467.32
17:03:15|39467.32
17:03:17|39474.17
17:03:18|39476.33
17:03:19|39476.34
17:03:20|39489.36
17:03:21|39489.36
17:03:22|39484.11
17:03:23|39484.11
17:03:24|39483.44
17:03:25|39483.44
17:03:26|39476.9
17:03:27|39473.14
17:03:28|39468.12
17:03:29|39467.33
17:03:30|39463.82
17:03:31|39463.78
17:03:32|39463.78
17:03:33|39463.78
17:03:34|39464.06
17:03:35|39468.4
17:03:36|39473.74
17:03:37|39473.75
17:03:38|39469.55
17:03:39|39469.55
17:03:40|39468.4
17:03:41|39468.4
17:03:42|39468.4
17:03:43|39468.39
17:03:44|39459.58
17:03:45|39459.58
17:03:46|39466.87
17:03:47|39466.88
17:03:48|39466.88
17:03:49|39466.88
17:03:50|39466.88
17:03:51|39458.66
17:03:52|39458.66
17:03:53|39458.66
17:03:54|39458.66
17:03:55|39458.65
17:03:56|39453.3
17:03:57|39453.3
17:03:58|39450.67
17:03:59|39450.67
17:04:01|39453.29
17:04:01|39454.04
17:04:03|39456.57
17:04:04|39454.05
17:04:04|39454.08
17:04:05|39450.69
17:04:06|39443.36
17:04:08|39443.36
17:04:09|39443.36
17:04:10|39443.62
17:04:10|39443.63
17:04:12|39443.62
17:04:12|39445.61
17:04:13|39451.86
17:04:14|39458.96
17:04:16|39458.95
17:04:18|39468.11
17:04:19|39468.11
17:04:20|39470.11
17:04:21|39464.18
17:04:22|39464.18
17:04:23|39464.17
17:04:25|39471.16
17:04:26|39471.16
17:04:27|39464.6
17:04:28|39460.07
17:04:29|39460.07
17:04:30|39463.79
17:04:31|39463.79
17:04:32|39463.8
17:04:33|39463.8
17:04:34|39466.6
17:04:35|39466.6
17:04:36|39473.15
17:04:37|39483.44
17:04:38|39483.44
17:04:39|39483.44
17:04:40|39483.45
17:04:41|39483.44
17:04:42|39483.17
17:04:43|39483.17
17:04:44|39478.07
17:04:45|39469.19
17:04:46|39469.19
17:04:47|39469.19
17:04:48|39469.19
17:04:49|39468.48
17:04:50|39471.75
17:04:51|39471.74
17:04:52|39471.74
17:04:53|39471.74
17:04:54|39468.55
17:04:55|39473.67
17:04:56|39473.67
17:04:57|39476.46
17:04:58|39476.46
17:04:59|39476.46
17:05:00|39476.47
17:05:01|39483.92
17:05:02|39478.94
17:05:03|39483.46
17:05:04|39478.96
17:05:05|39478.96
17:05:06|39478.97
17:05:07|39478.96
17:05:08|39478.96
17:05:09|39473.42
17:05:10|39473.42
17:05:11|39475.4
17:05:12|39468.56
17:05:13|39474.51
17:05:14|39481.93
17:05:16|39471.08
17:05:18|39470.67
17:05:18|39468.55
17:05:19|39457.17
17:05:20|39451.4
17:05:22|39444.86
17:05:24|39444.88
17:05:24|39444.87
17:05:25|39449.05
17:05:27|39444.3
17:05:28|39438.92
17:05:29|39438.91
17:05:31|39430.41
17:05:32|39430.01
17:05:33|39430.02
17:05:34|39430.02
17:05:35|39430.29
17:05:37|39430.29
17:05:38|39430.
17:05:38|39430.
17:05:39|39426.28
17:05:40|39426.28
17:05:41|39425.58
17:05:42|39425.58
17:05:44|39421.32
17:05:44|39420.75
17:05:46|39420.51
17:05:47|39411.75
17:05:47|39411.6
17:05:49|39405.01
17:05:50|39412.78
17:05:51|39411.75
17:05:52|39411.73
17:05:54|39412.02
17:05:55|39412.02
17:05:55|39406.85
17:05:56|39406.85
17:05:57|39413.75
17:05:58|39418.58
17:06:00|39418.59
17:06:00|39420.37
17:06:02|39427.63
17:06:03|39430.93
17:06:04|39437.72
17:06:05|39431.34
17:06:06|39431.3
17:06:07|39420.81
17:06:08|39426.3
17:06:09|39420.76
17:06:10|39420.5
17:06:11|39420.5
17:06:12|39423.2
17:06:13|39423.2
17:06:14|39424.5
17:06:15|39428.54
17:06:16|39429.75
17:06:17|39435.03
17:06:19|39429.86
17:06:20|39429.85
17:06:22|39429.85
17:06:23|39429.13
17:06:23|39437.72
17:06:25|39448.04
17:06:26|39448.97
17:06:28|39457.17
17:06:28|39457.18
17:06:29|39458.62
17:06:31|39459.78
17:06:31|39459.77
17:06:32|39459.77
17:06:33|39456.9
17:06:36|39456.89
17:06:36|39456.9
17:06:37|39456.89
17:06:38|39459.74
17:06:39|39464.8
17:06:40|39464.8
17:06:41|39484.25
17:06:42|39478.06
17:06:43|39477.27
17:06:44|39477.26
17:06:45|39472.07
17:06:46|39472.07
17:06:47|39477.25
17:06:48|39468.13
17:06:49|39461.88
17:06:50|39461.88
17:06:51|39462.15
17:06:53|39457.18
17:06:53|39451.72
17:06:55|39451.72
17:06:56|39456.87
17:06:57|39456.87
17:06:58|39451.72
17:06:59|39451.99
17:07:00|39451.95
17:07:02|39462.32
17:07:02|39462.31
17:07:03|39462.32
17:07:05|39462.32
17:07:05|39468.11
17:07:06|39468.11
17:07:07|39468.12
17:07:08|39468.12
17:07:09|39468.12
17:07:10|39468.12
17:07:11|39469.99
17:07:12|39472.04
17:07:13|39472.04
17:07:14|39476.61
17:07:15|39476.6
17:07:16|39474.62
17:07:18|39474.62
17:07:19|39468.07
17:07:20|39468.59
17:07:21|39468.59
17:07:23|39470.26
17:07:23|39470.25
17:07:24|39461.71
17:07:25|39474.34
17:07:26|39460.11
17:07:27|39457.17
17:07:29|39468.04
17:07:30|39462.87
17:07:31|39462.87
17:07:32|39462.87
17:07:34|39464.86
17:07:34|39464.86
17:07:36|39464.86
17:07:37|39457.15
17:07:38|39457.15
17:07:39|39457.15
17:07:41|39457.15
17:07:41|39457.15
17:07:42|39457.15
17:07:44|39460.13
17:07:44|39460.13
17:07:46|39463.04
17:07:47|39463.05
17:07:47|39472.76
17:07:49|39476.35
17:07:49|39476.37
17:07:51|39476.37
17:07:51|39476.37
17:07:52|39488.
17:07:54|39490.93
17:07:55|39493.99
17:07:55|39496.23
17:07:56|39496.23
17:07:58|39496.23
17:07:58|39498.07
17:08:00|39498.06
17:08:00|39485.29
17:08:01|39483.65
17:08:03|39483.65
17:08:03|39477.1
17:08:04|39483.91
17:08:05|39476.79
17:08:07|39480.49
17:08:08|39480.49
17:08:09|39480.49
17:08:11|39482.7
17:08:11|39482.71
17:08:12|39482.71
17:08:13|39482.71
17:08:14|39482.71
17:08:15|39476.37
17:08:16|39472.03
17:08:17|39470.85
17:08:19|39468.31
17:08:20|39466.6
17:08:22|39466.6
17:08:23|39468.11
17:08:23|39468.11
17:08:25|39473.75
17:08:26|39481.24
17:08:26|39475.31
17:08:28|39475.31
17:08:29|39474.
17:08:30|39474.
17:08:31|39473.99
17:08:32|39473.14
17:08:33|39471.16
17:08:34|39471.16
17:08:35|39471.16
17:08:36|39471.16
17:08:37|39473.11
17:08:38|39479.05
17:08:39|39479.05
17:08:40|39479.05
17:08:41|39479.06
17:08:42|39479.06
17:08:43|39461.09
17:08:44|39464.46
17:08:45|39464.45
17:08:46|39464.45
17:08:47|39470.62
17:08:48|39464.46
17:08:49|39464.46
17:08:50|39472.02
17:08:51|39472.02
17:08:52|39476.42
17:08:53|39476.43
17:08:54|39464.76
17:08:55|39464.76
17:08:56|39466.99
17:08:57|39475.37
17:08:58|39464.86
17:08:59|39464.86
17:09:00|39464.86
17:09:01|39487.84
17:09:02|39490.93
17:09:03|39490.92
17:09:04|39484.61
17:09:05|39486.6
17:09:06|39475.18
17:09:07|39475.45
17:09:08|39475.72
17:09:10|39487.38
17:09:10|39487.38
17:09:12|39473.1
17:09:12|39471.59
17:09:14|39478.04
17:09:15|39478.04
17:09:15|39465.55
17:09:16|39465.55
17:09:17|39464.85
17:09:19|39457.18
17:09:20|39457.13
17:09:22|39445.21
17:09:22|39445.18
17:09:24|39442.66
17:09:24|39442.64
17:09:26|39437.73
17:09:26|39437.73
17:09:28|39437.73
17:09:29|39429.86
17:09:30|39428.57
17:09:30|39433.34
17:09:32|39435.81
17:09:33|39445.46
17:09:34|39454.38
17:09:36|39448.47
17:09:37|39448.47
17:09:39|39448.74
17:09:39|39440.59
17:09:41|39445.6
17:09:43|39451.31
17:09:43|39451.31
17:09:44|39431.82
17:09:45|39438.97
17:09:46|39438.97
17:09:47|39442.3
17:09:48|39451.07
17:09:49|39451.07
17:09:50|39438.81
17:09:51|39438.81
17:09:52|39444.25
17:09:53|39438.82
17:09:55|39447.78
17:09:56|39451.3
17:09:57|39458.58
17:09:57|39451.26
17:09:59|39451.26
17:10:00|39470.97
17:10:01|39475.35
17:10:02|39466.07
17:10:03|39466.34
17:10:04|39466.34
17:10:05|39466.56
17:10:06|39466.57
17:10:07|39462.59
17:10:08|39460.03
17:10:08|39460.03
17:10:10|39460.03
17:10:10|39454.29
17:10:11|39460.31
17:10:12|39460.31
17:10:13|39466.31
17:10:15|39466.3
17:10:16|39468.12
17:10:17|39470.98
17:10:17|39456.22
17:10:19|39456.22
17:10:20|39456.22
17:10:21|39456.21
17:10:22|39456.21
17:10:23|39456.22
17:10:24|39449.87
17:10:25|39450.24
17:10:27|39456.24
17:10:27|39456.24
17:10:28|39456.24
17:10:30|39443.25
17:10:31|39444.78
17:10:32|39444.78
17:10:33|39444.78
17:10:34|39444.77
17:10:35|39438.86
17:10:36|39438.86
17:10:37|39437.72
17:10:38|39437.72
17:10:38|39437.71
17:10:40|39431.82
17:10:41|39428.58
17:10:42|39428.57
17:10:43|39428.58
17:10:44|39428.57
17:10:45|39427.1
17:10:46|39427.09
17:10:48|39427.1
17:10:48|39427.1
17:10:49|39427.1
17:10:51|39438.
17:10:52|39442.49
17:10:54|39442.49
17:10:54|39442.5
17:10:55|39442.49
17:10:56|39442.5
17:10:57|39442.49
17:10:58|39442.49
17:10:59|39442.49
17:11:01|39442.77
17:11:02|39445.6
17:11:03|39442.49
17:11:04|39442.49
17:11:05|39442.49
17:11:06|39442.49
17:11:07|39442.49
17:11:08|39442.49
17:11:09|39442.49
17:11:10|39442.5
17:11:11|39442.5
17:11:12|39442.5
17:11:13|39442.49
17:11:14|39442.5
17:11:15|39431.59
17:11:16|39430.
17:11:17|39437.31
17:11:18|39437.31
17:11:19|39437.3
17:11:21|39432.04
17:11:22|39433.48
17:11:23|39431.45
17:11:25|39436.56
17:11:26|39436.56
17:11:27|39445.63
17:11:27|39447.61
17:11:29|39450.76
17:11:30|39453.07
17:11:32|39453.07
17:11:33|39458.3
17:11:34|39465.27
17:11:34|39465.28
17:11:35|39465.27
17:11:36|39465.28
17:11:37|39465.87
17:11:38|39465.87
17:11:39|39465.87
17:11:40|39465.86
17:11:42|39465.86
17:11:42|39465.86
17:11:43|39465.86
17:11:45|39471.99
17:11:46|39471.99
17:11:47|39471.99
17:11:48|39471.99
17:11:49|39483.46
17:11:50|39483.46
17:11:51|39483.45
17:11:52|39483.45
17:11:53|39483.45
17:11:54|39483.45
17:11:55|39485.4
17:11:56|39485.4
17:11:57|39485.4
17:11:58|39489.79
17:11:59|39532.15
17:12:00|39530.2
17:12:01|39537.57
17:12:02|39539.99
17:12:04|39536.47
17:12:04|39547.27
17:12:06|39544.48
17:12:06|39536.24
17:12:07|39534.19
17:12:08|39542.53
17:12:09|39542.53
17:12:11|39531.55
17:12:12|39531.55
17:12:13|39529.18
17:12:14|39529.18
17:12:16|39520.41
17:12:16|39524.68
17:12:17|39522.08
17:12:18|39515.48
17:12:19|39510.2
17:12:21|39505.3
17:12:21|39505.3
17:12:23|39500.06
17:12:25|39500.06
17:12:25|39500.07
17:12:27|39522.53
17:12:27|39522.52
17:12:29|39516.74
17:12:30|39516.74
17:12:30|39519.98
17:12:32|39508.15
17:12:33|39505.32
17:12:33|39509.53
17:12:36|39511.36
17:12:36|39511.36
17:12:37|39511.36
17:12:38|39511.37
17:12:39|39511.37
17:12:40|39520.26
17:12:42|39517.43
17:12:43|39517.43
17:12:44|39511.38
17:12:45|39511.38
17:12:46|39508.1
17:12:47|39506.29
17:12:48|39506.29
17:12:49|39505.31
17:12:50|39500.13
17:12:51|39500.13
17:12:52|39505.01
17:12:53|39510.9
17:12:54|39510.91
17:12:55|39517.41
17:12:56|39517.41
17:12:57|39517.4
17:12:58|39505.61
17:12:59|39511.1
17:13:00|39511.1
17:13:01|39515.52
17:13:02|39515.52
17:13:03|39515.8
17:13:04|39517.42
17:13:05|39519.99
17:13:06|39519.98
17:13:07|39523.82
17:13:08|39523.85
17:13:09|39527.19
17:13:10|39523.56
17:13:11|39523.55
17:13:12|39521.22
17:13:13|39521.21
17:13:14|39521.21
17:13:16|39524.35
17:13:16|39524.35
17:13:17|39524.35
17:13:18|39515.34
17:13:19|39515.34
17:13:20|39515.34
17:13:21|39515.34
17:13:22|39521.24
17:13:24|39512.22
17:13:25|39512.22
17:13:27|39507.68
17:13:27|39512.21
17:13:29|39513.6
17:13:30|39522.84
17:13:32|39518.13
17:13:33|39518.14
17:13:34|39518.14
17:13:35|39526.03
17:13:36|39526.03
17:13:37|39526.03
17:13:38|39526.03
17:13:39|39520.11
17:13:40|39519.84
17:13:41|39513.93
17:13:42|39513.93
17:13:43|39513.93
17:13:44|39513.93
17:13:45|39513.93
17:13:46|39513.93
17:13:47|39521.35
17:13:48|39521.36
17:13:49|39521.35
17:13:50|39521.35
17:13:51|39521.32
17:13:52|39516.18
17:13:53|39516.18
17:13:54|39515.43
17:13:55|39521.26
17:13:56|39506.04
17:13:57|39512.4
17:13:58|39512.4
17:13:59|39512.41
17:14:00|39512.41
17:14:01|39512.41
17:14:02|39508.97
17:14:03|39505.39
17:14:04|39507.14
17:14:05|39511.27
17:14:06|39511.26
17:14:07|39511.27
17:14:08|39511.26
17:14:09|39511.25
17:14:10|39511.25
17:14:12|39521.02
17:14:13|39522.84
17:14:13|39522.84
17:14:14|39522.83
17:14:15|39522.83
17:14:16|39522.83
17:14:17|39522.83
17:14:18|39522.58
17:14:20|39522.57
17:14:20|39522.57
17:14:22|39522.57
17:14:23|39522.85
17:14:23|39522.85
17:14:25|39505.65
17:14:27|39505.63
17:14:27|39505.31
17:14:29|39500.07
17:14:30|39500.06
17:14:31|39500.
17:14:32|39500.
17:14:33|39500.01
17:14:34|39500.
17:14:35|39500.01
17:14:36|39500.01
17:14:37|39500.
17:14:38|39500.
17:14:39|39500.01
17:14:41|39500.
17:14:41|39500.
17:14:43|39508.91
17:14:44|39508.91
17:14:45|39508.91
17:14:45|39508.91
17:14:46|39511.2
17:14:48|39511.2
17:14:49|39511.19
17:14:49|39511.19
17:14:50|39511.2
17:14:51|39511.2
17:14:52|39511.19
17:14:53|39502.74
17:14:54|39500.01
17:14:56|39496.05
17:14:57|39491.88
17:14:58|39491.87
17:14:59|39491.87
17:15:01|39501.49
17:15:01|39501.49
17:15:03|39505.3
17:15:04|39499.37
17:15:04|39495.1
17:15:05|39495.09
17:15:07|39491.
17:15:08|39491.
17:15:10|39499.29
17:15:10|39530.85
17:15:12|39530.86
17:15:12|39534.78
17:15:14|39549.18
17:15:15|39543.26
17:15:16|39543.25
17:15:17|39543.26
17:15:18|39543.26
17:15:19|39548.36
17:15:20|39549.96
17:15:21|39549.97
17:15:22|39550.
17:15:23|39556.37
17:15:24|39562.49
17:15:25|39556.56
17:15:26|39553.82
17:15:27|39530.87
17:15:28|39540.2
17:15:30|39536.01
17:15:30|39528.61
17:15:32|39529.29
17:15:33|39536.19
17:15:34|39538.33
17:15:35|39538.33
17:15:36|39538.33
17:15:37|39538.33
17:15:38|39538.05
17:15:39|39538.05
17:15:40|39538.04
17:15:41|39542.89
17:15:42|39537.2
17:15:43|39537.2
17:15:44|39537.22
17:15:45|39538.94
17:15:47|39538.98
17:15:48|39537.21
17:15:49|39537.22
17:15:51|39537.21
17:15:51|39537.21
17:15:52|39537.22
17:15:53|39537.22
17:15:54|39537.22
17:15:55|39543.41
17:15:56|39546.
17:15:57|39546.82
17:15:59|39546.82
17:15:59|39547.2
17:16:01|39554.36
17:16:02|39554.95
17:16:03|39550.03
17:16:04|39550.02
17:16:05|39550.02
17:16:06|39550.02
17:16:06|39560.91
17:16:08|39560.91
17:16:08|39560.95
17:16:10|39563.01
17:16:10|39563.01
17:16:12|39568.69
17:16:13|39568.69
17:16:14|39568.69
17:16:14|39563.17
17:16:15|39563.18
17:16:17|39570.
17:16:18|39576.48
17:16:19|39572.38
17:16:19|39567.64
17:16:20|39566.64
17:16:22|39554.67
17:16:23|39554.66
17:16:24|39554.93
17:16:25|39549.71
17:16:25|39542.55
17:16:28|39542.82
17:16:29|39547.29
17:16:31|39554.73
17:16:31|39554.94
17:16:32|39560.4
17:16:33|39554.68
17:16:34|39554.68
17:16:35|39554.68
17:16:36|39560.68
17:16:37|39560.68
17:16:38|39560.68
17:16:39|39560.68
17:16:40|39566.02
17:16:41|39566.02
17:16:42|39561.61
17:16:43|39561.62
17:16:44|39561.57
17:16:45|39557.06
17:16:46|39556.09
17:16:47|39556.09
17:16:48|39552.58
17:16:49|39547.3
17:16:50|39547.3
17:16:51|39547.29
17:16:52|39547.29
17:16:53|39547.29
17:16:54|39547.29
17:16:55|39547.29
17:16:56|39547.3
17:16:57|39547.3
17:16:58|39542.13
17:16:59|39542.13
17:17:00|39542.12
17:17:01|39542.12
17:17:02|39542.13
17:17:03|39547.29
17:17:05|39547.3
17:17:06|39547.57
17:17:07|39547.57
17:17:08|39553.5
17:17:09|39554.49
17:17:10|39551.47
17:17:11|39551.47
17:17:12|39551.47
17:17:13|39551.46
17:17:14|39551.47
17:17:15|39542.13
17:17:16|39542.13
17:17:17|39542.12
17:17:18|39542.13
17:17:19|39545.51
17:17:20|39544.97
17:17:21|39542.12
17:17:22|39542.12
17:17:23|39542.12
17:17:24|39542.12
17:17:25|39542.12
17:17:26|39542.12
17:17:27|39545.15
17:17:29|39542.15
17:17:29|39542.14
17:17:31|39540.
17:17:32|39540.
17:17:34|39539.65
17:17:34|39545.5
17:17:35|39539.92
17:17:37|39539.92
17:17:38|39539.92
17:17:38|39539.92
17:17:39|39543.06
17:17:40|39538.76
17:17:41|39538.76
17:17:42|39538.76
17:17:44|39537.52
17:17:45|39537.52
17:17:46|39536.8
17:17:47|39536.8
17:17:48|39536.79
17:17:49|39538.77
17:17:49|39538.76
17:17:51|39538.77
17:17:51|39538.77
17:17:52|39538.77
17:17:54|39538.77
17:17:55|39538.77
17:17:56|39538.77
17:17:57|39538.77
17:17:58|39538.77
17:17:58|39538.76
17:18:00|39535.74
17:18:01|39535.74
17:18:01|39535.74
17:18:03|39527.32
17:18:03|39519.77
17:18:05|39524.11
17:18:06|39524.11
17:18:06|39524.46
17:18:07|39529.72
17:18:08|39526.49
17:18:10|39533.22
17:18:10|39535.5
17:18:11|39535.5
17:18:12|39535.49
17:18:13|39539.12
17:18:14|39539.12
17:18:15|39539.12
17:18:16|39539.12
17:18:18|39539.13
17:18:18|39539.13
17:18:19|39539.13
17:18:20|39539.13
17:18:21|39538.39
17:18:22|39533.39
17:18:23|39533.39
17:18:24|39533.39
17:18:25|39533.39
17:18:26|39533.39
17:18:27|39527.3
17:18:29|39527.31
17:18:31|39533.85
17:18:32|39548.34
17:18:32|39548.34
17:18:33|39535.85
17:18:35|39535.85
17:18:35|39535.85
17:18:36|39536.45
17:18:38|39543.26
17:18:39|39543.26
17:18:40|39543.26
17:18:41|39543.26
17:18:42|39545.22
17:18:43|39545.22
17:18:44|39548.09
17:18:45|39552.56
17:18:46|39552.57
17:18:47|39554.35
17:18:48|39550.98
17:18:49|39550.98
17:18:50|39550.98
17:18:51|39556.93
17:18:52|39556.93
17:18:53|39556.93
17:18:54|39556.93
17:18:55|39551.
17:18:56|39550.98
17:18:57|39550.96
17:18:58|39547.97
17:18:59|39547.97
17:19:00|39549.06
17:19:01|39561.86
17:19:02|39562.15
17:19:03|39557.79
17:19:04|39557.79
17:19:05|39553.28
17:19:06|39560.65
17:19:07|39560.65
17:19:08|39560.65
17:19:09|39560.65
17:19:10|39548.06
17:19:11|39551.32
17:19:12|39551.33
17:19:13|39551.33
17:19:14|39551.33
17:19:15|39551.6
17:19:16|39551.6
17:19:17|39551.6
17:19:18|39551.6
17:19:19|39551.6
17:19:20|39551.6
17:19:21|39551.6
17:19:22|39551.6
17:19:23|39551.59
17:19:24|39545.94
17:19:25|39548.06
17:19:26|39548.05
17:19:27|39548.05
17:19:28|39543.21
17:19:29|39542.55
17:19:31|39544.65
17:19:31|39544.65
17:19:33|39544.65
17:19:34|39544.65
17:19:35|39549.28
17:19:36|39549.28
17:19:37|39549.28
17:19:38|39549.28
17:19:39|39549.28
17:19:40|39549.28
17:19:41|39549.28
17:19:42|39543.37
17:19:43|39543.37
17:19:44|39543.37
17:19:45|39549.27
17:19:47|39549.28
17:19:48|39549.28
17:19:48|39549.28
17:19:49|39549.28
17:19:51|39544.37
17:19:51|39544.38
17:19:52|39544.37
17:19:53|39535.83
17:19:55|39535.84
17:19:56|39532.07
17:19:57|39532.07
17:19:58|39532.07
17:19:58|39532.34
17:20:00|39536.11
17:20:00|39536.1
17:20:01|39548.14
17:20:02|39548.13
17:20:04|39548.13
17:20:05|39554.75
17:20:06|39554.95
17:20:07|39556.56
17:20:08|39548.72
17:20:09|39545.7
17:20:10|39545.71
17:20:11|39545.71
17:20:12|39545.71
17:20:13|39545.71
17:20:14|39545.71
17:20:15|39545.7
17:20:16|39542.54
17:20:17|39539.11
17:20:18|39539.11
17:20:19|39539.11
17:20:20|39539.11
17:20:21|39539.1
17:20:22|39539.1
17:20:23|39539.09
17:20:24|39539.09
17:20:25|39536.65
17:20:26|39542.06
17:20:27|39539.35
17:20:28|39536.69
17:20:29|39536.7
17:20:30|39536.69
17:20:31|39536.69
17:20:33|39536.69
17:20:34|39536.69
17:20:35|39536.69
17:20:36|39536.69
17:20:37|39536.69
17:20:38|39536.69
17:20:39|39536.7
17:20:40|39536.97
17:20:41|39545.71
17:20:42|39545.71
17:20:43|39545.71
17:20:44|39552.55
17:20:45|39549.87
17:20:46|39549.87
17:20:47|39545.73
17:20:48|39545.73
17:20:49|39545.73
17:20:50|39550.15
17:20:51|39550.14
17:20:52|39550.14
17:20:53|39554.94
17:20:54|39554.94
17:20:55|39554.94
17:20:56|39554.94
17:20:57|39554.94
17:20:58|39559.99
17:20:59|39559.99
17:21:00|39557.43
17:21:01|39557.43
17:21:03|39557.43
17:21:03|39551.43
17:21:04|39548.35
17:21:05|39548.35
17:21:06|39546.38
17:21:07|39546.38
17:21:09|39546.38
17:21:10|39551.32
17:21:11|39551.33
17:21:12|39551.33
17:21:13|39545.71
17:21:13|39545.71
17:21:15|39545.71
17:21:15|39545.71
17:21:16|39545.72
17:21:17|39542.98
17:21:18|39539.63
17:21:19|39544.11
17:21:20|39545.26
17:21:22|39545.26
17:21:22|39551.33
17:21:23|39551.33
17:21:24|39551.34
17:21:25|39551.57
17:21:27|39551.57
17:21:27|39551.57
17:21:28|39551.57
17:21:30|39551.57
17:21:30|39551.57
17:21:32|39551.57
17:21:33|39544.96
17:21:35|39544.96
17:21:36|39545.96
17:21:37|39541.66
17:21:38|39541.66
17:21:39|39541.65
17:21:40|39547.56
17:21:41|39545.45
17:21:42|39545.45
17:21:43|39545.45
17:21:44|39545.45
17:21:45|39550.72
17:21:46|39550.72
17:21:47|39550.72
17:21:49|39550.72
17:21:50|39550.72
17:21:51|39550.73
17:21:52|39550.71
17:21:53|39550.71
17:21:55|39550.71
17:21:55|39550.71
17:21:56|39550.71
17:21:57|39550.71
17:21:58|39550.71
17:21:59|39550.71
17:22:00|39554.39
17:22:01|39554.39
17:22:02|39551.41
17:22:03|39551.32
17:22:04|39551.23
17:22:05|39551.23
17:22:06|39550.71
17:22:07|39550.71
17:22:08|39550.72
17:22:09|39550.72
17:22:10|39545.47
17:22:11|39537.5
17:22:12|39537.5
17:22:13|39537.15
17:22:14|39537.15
17:22:15|39534.92
17:22:16|39534.92
17:22:17|39534.92
17:22:18|39534.93
17:22:19|39534.93
17:22:20|39534.93
17:22:21|39531.91
17:22:22|39531.91
17:22:23|39531.91
17:22:24|39531.91
17:22:25|39527.55
17:22:26|39527.55
17:22:27|39527.31
17:22:28|39527.32
17:22:29|39527.32
17:22:30|39527.32
17:22:31|39527.32
17:22:33|39525.01
17:22:34|39522.66
17:22:36|39519.57
17:22:37|39519.06
17:22:39|39519.06
17:22:39|39519.07
17:22:41|39517.72
17:22:43|39515.49
17:22:43|39515.49
17:22:44|39515.44
17:22:45|39513.65
17:22:46|39513.64
17:22:48|39513.64
17:22:48|39513.64
17:22:50|39513.6
17:22:51|39513.6
17:22:52|39513.6
17:22:53|39513.6
17:22:54|39513.6
17:22:55|39513.65
17:22:56|39513.65
17:22:57|39522.34
17:22:58|39526.97
17:22:59|39522.37
17:23:00|39521.63
17:23:01|39521.63
17:23:02|39521.64
17:23:03|39526.69
17:23:04|39523.35
17:23:06|39513.65
17:23:07|39510.69
17:23:07|39510.69
17:23:08|39510.21
17:23:09|39512.44
17:23:11|39512.44
17:23:11|39515.6
17:23:13|39521.52
17:23:13|39521.52
17:23:14|39521.52
17:23:15|39521.53
17:23:16|39521.53
17:23:17|39518.32
17:23:18|39521.52
17:23:19|39521.52
17:23:21|39521.53
17:23:22|39521.8
17:23:22|39528.81
17:23:23|39525.91
17:23:24|39519.93
17:23:25|39519.93
17:23:27|39519.93
17:23:28|39522.82
17:23:29|39522.82
17:23:30|39531.77
17:23:31|39532.92
17:23:32|39534.88
17:23:33|39534.88
17:23:34|39534.6
17:23:36|39534.6
17:23:37|39529.21
17:23:38|39529.2
17:23:39|39529.21
17:23:40|39529.2
17:23:41|39535.12
17:23:42|39535.13
17:23:43|39535.13
17:23:44|39535.13
17:23:45|39535.13
17:23:46|39535.13
17:23:47|39552.56
17:23:48|39553.35
17:23:49|39553.36
17:23:50|39554.95
17:23:51|39557.25
17:23:52|39564.99
17:23:53|39564.99
17:23:55|39561.86
17:23:55|39561.86
17:23:57|39561.86
17:23:58|39551.01
17:23:59|39551.01
17:24:00|39557.34
17:24:01|39554.58
17:24:02|39558.39
17:24:02|39560.01
17:24:03|39560.01
17:24:05|39560.68
17:24:05|39560.68
17:24:06|39560.69
17:24:08|39560.69
17:24:09|39558.04
17:24:10|39562.97
17:24:10|39562.97
17:24:12|39562.96
17:24:13|39562.96
17:24:13|39562.96
17:24:14|39565.27
17:24:16|39565.27
17:24:16|39565.27
17:24:17|39565.27
17:24:18|39565.27
17:24:19|39567.08
17:24:20|39567.08
17:24:21|39570.
17:24:22|39570.
17:24:23|39570.
17:24:24|39570.
17:24:26|39570.39
17:24:26|39570.39
17:24:27|39570.95
17:24:29|39575.63
17:24:29|39571.57
17:24:30|39563.85
17:24:32|39560.82
17:24:33|39560.82
17:24:34|39560.82
17:24:35|39565.77
17:24:36|39560.36
17:24:37|39560.35
17:24:38|39562.61
17:24:40|39562.61
17:24:41|39562.61
17:24:42|39562.61
17:24:44|39565.72
17:24:45|39565.72
17:24:46|39575.18
17:24:47|39569.26
17:24:48|39569.26
17:24:49|39577.02
17:24:50|39577.02
17:24:51|39577.3
17:24:52|39577.95
17:24:53|39577.95
17:24:54|39573.24
17:24:55|39571.36
17:24:56|39571.36
17:24:57|39566.28
17:24:58|39566.28
17:24:59|39566.27
17:25:00|39561.15
17:25:01|39568.58
17:25:02|39568.58
17:25:03|39568.58
17:25:04|39570.68
17:25:05|39570.68
17:25:06|39570.75
17:25:07|39570.75
17:25:09|39570.71
17:25:10|39570.71
17:25:11|39570.71
17:25:12|39568.24
17:25:13|39557.03
17:25:14|39557.17
17:25:15|39557.17
17:25:16|39561.75
17:25:17|39561.76
17:25:18|39561.76
17:25:18|39561.76
17:25:20|39565.81
17:25:21|39565.81
17:25:21|39566.8
17:25:22|39566.8
17:25:24|39566.8
17:25:24|39566.81
17:25:26|39566.81
17:25:26|39566.8
17:25:28|39566.8
17:25:29|39566.81
17:25:30|39566.81
17:25:31|39566.81
17:25:32|39566.81
17:25:32|39566.81
17:25:34|39566.81
17:25:35|39574.94
17:25:37|39579.51
17:25:38|39579.8
17:25:40|39579.98
17:25:41|39579.97
17:25:42|39579.98
17:25:43|39581.23
17:25:44|39570.88
17:25:45|39570.87
17:25:46|39572.53
17:25:47|39573.61
17:25:48|39567.38
17:25:50|39567.38
17:25:50|39567.37
17:25:51|39567.33
17:25:53|39557.78
17:25:54|39557.82
17:25:55|39567.56
17:25:56|39567.56
17:25:57|39567.56
17:25:58|39567.56
17:25:59|39569.59
17:26:00|39579.14
17:26:01|39579.14
17:26:02|39563.74
17:26:03|39568.33
17:26:04|39565.6
17:26:06|39568.31
17:26:07|39568.32
17:26:08|39568.32
17:26:08|39568.32
17:26:09|39568.32
17:26:11|39568.58
17:26:11|39568.58
17:26:12|39568.59
17:26:14|39568.31
17:26:15|39568.31
17:26:16|39561.49
17:26:17|39561.49
17:26:18|39561.48
17:26:19|39561.48
17:26:20|39561.48
17:26:21|39542.81
17:26:22|39540.81
17:26:23|39535.18
17:26:24|39524.49
17:26:25|39524.49
17:26:26|39524.48
17:26:27|39519.53
17:26:29|39519.53
17:26:30|39519.53
17:26:30|39519.53
17:26:31|39519.52
17:26:32|39519.52
17:26:34|39519.53
17:26:34|39519.53
17:26:35|39520.66
17:26:37|39527.4
17:26:38|39527.4
17:26:40|39527.35
17:26:41|39520.82
17:26:42|39520.82
17:26:43|39523.27
17:26:44|39523.27
17:26:45|39523.27
17:26:46|39526.93
17:26:47|39526.92
17:26:48|39526.92
17:26:49|39519.73
17:26:50|39519.72
17:26:51|39519.53
17:26:52|39505.65
17:26:53|39511.03
17:26:54|39511.56
17:26:55|39514.75
17:26:56|39514.74
17:26:57|39510.78
17:26:58|39510.78
17:26:59|39510.78
17:27:00|39506.4
17:27:01|39501.17
17:27:02|39500.
17:27:03|39496.24
17:27:04|39494.89
17:27:05|39489.95
17:27:06|39489.79
17:27:08|39489.79
17:27:08|39482.41
17:27:10|39481.63
17:27:11|39484.5
17:27:11|39484.51
17:27:13|39485.17
17:27:14|39488.38
17:27:15|39488.38
17:27:16|39490.41
17:27:17|39490.41
17:27:18|39490.41
17:27:19|39490.41
17:27:20|39490.36
17:27:21|39481.64
17:27:22|39481.63
17:27:23|39481.63
17:27:24|39481.63
17:27:25|39481.63
17:27:26|39481.62
17:27:27|39481.16
17:27:28|39480.01
17:27:29|39479.26
17:27:30|39481.9
17:27:31|39481.91
17:27:32|39481.91
17:27:33|39481.91
17:27:34|39481.91
17:27:35|39489.79
17:27:37|39487.89
17:27:38|39487.89
17:27:40|39489.74
17:27:41|39489.74
17:27:41|39489.74
17:27:43|39489.74
17:27:44|39489.73
17:27:46|39497.59
17:27:46|39497.59
17:27:47|39497.59
17:27:48|39489.74
17:27:49|39489.74
17:27:50|39489.74
17:27:52|39481.29
17:27:53|39485.64
17:27:54|39485.63
17:27:55|39481.84
17:27:57|39481.84
17:27:58|39481.83
17:27:59|39481.83
17:28:00|39481.83
17:28:01|39492.2
17:28:02|39492.2
17:28:03|39494.29
17:28:04|39494.3
17:28:05|39494.3
17:28:06|39497.59
17:28:06|39497.59
17:28:08|39497.59
17:28:09|39494.01
17:28:10|39494.01
17:28:11|39491.66
17:28:11|39484.27
17:28:13|39484.27
17:28:13|39484.27
17:28:15|39484.27
17:28:16|39481.35
17:28:17|39481.35
17:28:18|39481.36
17:28:20|39481.63
17:28:20|39481.63
17:28:21|39481.63
17:28:22|39481.63
17:28:23|39484.31
17:28:24|39491.85
17:28:25|39491.87
17:28:26|39491.87
17:28:28|39499.91
17:28:29|39499.99
17:28:30|39500.
17:28:31|39489.86
17:28:32|39493.88
17:28:33|39489.87
17:28:34|39489.87
17:28:35|39493.8
17:28:36|39499.99
17:28:37|39500.97
17:28:38|39501.07
17:28:39|39501.38
17:28:41|39495.89
17:28:42|39495.89
17:28:43|39495.89
17:28:45|39495.84
17:28:46|39493.88
17:28:46|39493.84
17:28:47|39493.84
17:28:49|39493.85
17:28:49|39498.37
17:28:51|39498.37
17:28:51|39498.37
17:28:53|39498.37
17:28:54|39498.37
17:28:54|39498.37
17:28:55|39498.32
17:28:57|39498.32
17:28:57|39498.31
17:28:59|39495.26
17:28:59|39494.99
17:29:00|39494.99
17:29:01|39486.96
17:29:02|39484.18
17:29:03|39493.84
17:29:04|39493.84
17:29:06|39493.84
17:29:06|39493.84
17:29:08|39493.84
17:29:08|39493.84
17:29:09|39493.84
17:29:10|39493.84
17:29:11|39493.84
17:29:13|39495.42
17:29:14|39498.37
17:29:15|39507.41
17:29:16|39505.31
17:29:17|39505.31
17:29:18|39505.05
17:29:19|39505.05
17:29:20|39509.72
17:29:21|39512.56
17:29:22|39519.51
17:29:23|39524.43
17:29:24|39524.43
17:29:25|39524.46
17:29:26|39526.75
17:29:27|39528.8
17:29:29|39534.91
17:29:30|39528.99
17:29:30|39528.99
17:29:31|39528.53
17:29:33|39528.53
17:29:33|39528.53
17:29:34|39528.53
17:29:35|39517.73
17:29:36|39517.73
17:29:37|39517.73
17:29:38|39517.73
17:29:40|39517.73
17:29:42|39517.72
17:29:43|39511.03
17:29:44|39509.53
17:29:45|39509.53
17:29:46|39509.52
17:29:47|39505.61
17:29:48|39505.32
17:29:49|39505.32
17:29:50|39505.31
17:29:51|39505.31
17:29:52|39505.31
17:29:54|39505.31
17:29:54|39507.4
17:29:56|39509.54
17:29:56|39509.54
17:29:58|39509.54
17:29:59|39514.57
17:29:59|39514.56
17:30:00|39514.56
17:30:02|39516.47
17:30:03|39516.47
17:30:04|39517.72
17:30:05|39517.71
17:30:06|39509.54
17:30:07|39506.38
17:30:08|39505.26
17:30:09|39505.26
17:30:10|39500.13
17:30:11|39491.
17:30:12|39491.
17:30:13|39491.3
17:30:14|39509.79
17:30:15|39512.7
17:30:16|39512.7
17:30:17|39506.79
17:30:18|39515.45
17:30:19|39515.48
17:30:20|39517.71
17:30:21|39517.71
17:30:22|39528.53
17:30:23|39528.53
17:30:24|39530.12
17:30:25|39534.9
17:30:26|39534.91
17:30:27|39534.91
17:30:28|39534.91
17:30:29|39534.91
17:30:30|39534.91
17:30:31|39550.
17:30:32|39550.
17:30:33|39550.
17:30:34|39550.
17:30:35|39554.04
17:30:36|39554.06
17:30:37|39554.36
17:30:38|39550.
17:30:39|39538.41
17:30:40|39537.9
17:30:42|39537.9
17:30:43|39530.12
17:30:44|39524.86
17:30:45|39530.77
17:30:46|39530.77
17:30:47|39529.96
17:30:48|39529.96
17:30:49|39529.96
17:30:51|39541.26
17:30:52|39538.79
17:30:52|39539.06
17:30:54|39541.27
17:30:55|39548.41
17:30:56|39542.48
17:30:57|39536.56
17:30:58|39533.6
17:30:59|39533.6
17:31:00|39538.79
17:31:01|39533.6
17:31:02|39529.37
17:31:03|39529.37
17:31:04|39524.46
17:31:05|39524.46
17:31:06|39519.47
17:31:07|39517.72
17:31:08|39517.64
17:31:09|39517.64
17:31:10|39517.64
17:31:11|39517.65
17:31:12|39517.64
17:31:13|39515.48
17:31:14|39515.49
17:31:15|39517.93
17:31:16|39513.65
17:31:17|39503.13
17:31:18|39503.13
17:31:19|39505.85
17:31:20|39505.85
17:31:21|39509.04
17:31:22|39514.92
17:31:23|39514.92
17:31:24|39514.91
17:31:25|39515.19
17:31:26|39515.19
17:31:27|39517.71
17:31:28|39522.85
17:31:29|39522.85
17:31:30|39522.85
17:31:31|39521.7
17:31:32|39521.98
17:31:33|39529.37
17:31:34|39529.37
17:31:35|39529.38
17:31:36|39529.38
17:31:37|39529.38
17:31:38|39529.39
17:31:39|39529.39
17:31:40|39529.39
17:31:42|39525.
17:31:43|39524.98
17:31:45|39514.93
17:31:46|39514.92
17:31:48|39514.93
17:31:48|39515.19
17:31:49|39515.2
17:31:51|39520.85
17:31:52|39520.85
17:31:53|39520.85
17:31:55|39525.94
17:31:55|39525.95
17:31:56|39525.95
17:31:57|39525.95
17:31:58|39525.95
17:31:59|39525.95
17:32:00|39525.95
17:32:01|39530.13
17:32:02|39530.13
17:32:04|39530.13
17:32:05|39530.14
17:32:06|39530.13
17:32:07|39526.19
17:32:08|39526.19
17:32:09|39526.19
17:32:11|39526.19
17:32:11|39517.72
17:32:12|39516.26
17:32:13|39516.26
17:32:14|39511.6
17:32:15|39500.01
17:32:16|39500.01
17:32:17|39505.93
17:32:18|39505.92
17:32:19|39501.03
17:32:20|39506.19
17:32:21|39506.19
17:32:22|39506.19
17:32:23|39506.19
17:32:24|39506.19
17:32:25|39512.03
17:32:26|39509.02
17:32:27|39509.02
17:32:28|39498.02
17:32:29|39496.05
17:32:30|39496.06
17:32:31|39496.06
17:32:32|39496.06
17:32:33|39496.06
17:32:34|39496.06
17:32:35|39496.06
17:32:36|39496.06
17:32:37|39499.91
17:32:38|39496.35
17:32:39|39496.34
17:32:40|39480.
17:32:41|39482.46
17:32:43|39482.46
17:32:44|39482.47
17:32:46|39486.39
17:32:46|39486.38
17:32:47|39486.38
17:32:49|39486.38
17:32:50|39486.34
17:32:50|39486.34
17:32:51|39486.34
17:32:53|39492.32
17:32:54|39492.32
17:32:55|39485.08
17:32:57|39485.07
17:32:58|39485.07
17:32:58|39492.33
17:33:00|39492.34
17:33:01|39492.35
17:33:01|39495.4
17:33:03|39497.55
17:33:04|39497.28
17:33:05|39495.4
17:33:06|39485.07
17:33:07|39485.07
17:33:08|39485.07
17:33:09|39485.07
17:33:10|39485.08
17:33:11|39485.08
17:33:12|39485.08
17:33:13|39485.07
17:33:14|39479.52
17:33:16|39476.02
17:33:16|39476.02
17:33:17|39473.15
17:33:18|39472.36
17:33:20|39462.22
17:33:20|39459.09
17:33:22|39450.02
17:33:23|39450.02
17:33:24|39450.02
17:33:25|39450.02
17:33:26|39450.02
17:33:27|39450.02
17:33:28|39450.02
17:33:29|39442.46
17:33:30|39442.46
17:33:31|39437.73
17:33:32|39436.61
17:33:33|39444.25
17:33:34|39444.26
17:33:35|39435.02
17:33:36|39435.02
17:33:37|39447.
17:33:38|39447.01
17:33:39|39447.02
17:33:40|39447.02
17:33:41|39438.6
17:33:42|39438.41
17:33:43|39435.04
17:33:45|39435.03
17:33:46|39437.45
17:33:47|39432.83
17:33:48|39432.83
17:33:49|39432.82
17:33:50|39432.82
17:33:51|39432.83
17:33:52|39423.21
17:33:53|39440.97
17:33:54|39443.34
17:33:55|39441.37
17:33:56|39441.37
17:33:57|39443.34
17:33:58|39443.35
17:33:59|39443.34
17:34:00|39443.34
17:34:01|39427.32
17:34:02|39426.9
17:34:03|39433.18
17:34:04|39423.91
17:34:05|39420.18
17:34:06|39418.3
17:34:07|39408.34
17:34:08|39405.01
17:34:09|39405.
17:34:10|39402.76
17:34:11|39395.97
17:34:12|39400.
17:34:14|39395.31
17:34:14|39395.3
17:34:16|39399.9
17:34:16|39395.
17:34:17|39395.
17:34:18|39395.
17:34:20|39395.
17:34:21|39399.9
17:34:21|39399.9
17:34:22|39390.03
17:34:24|39391.24
17:34:25|39396.54
17:34:25|39396.57
17:34:26|39406.95
17:34:28|39406.95
17:34:29|39402.49
17:34:30|39396.53
17:34:30|39396.53
17:34:31|39401.17
17:34:33|39397.37
17:34:33|39401.17
17:34:35|39401.14
17:34:35|39401.14
17:34:36|39390.01
17:34:38|39390.02
17:34:38|39390.01
17:34:39|39396.34
17:34:40|39400.06
17:34:41|39416.8
17:34:43|39416.53
17:34:44|39416.53
17:34:45|39416.53
17:34:47|39405.92
17:34:48|39410.61
17:34:49|39404.69
17:34:51|39404.69
17:34:52|39398.63
17:34:53|39403.48
17:34:54|39403.47
17:34:55|39403.47
17:34:56|39403.47
17:34:57|39403.43
17:34:58|39398.56
17:35:00|39398.55
17:35:01|39398.55
17:35:02|39407.88
17:35:02|39407.89
17:35:04|39393.62
17:35:05|39397.29
17:35:06|39390.57
17:35:07|39390.57
17:35:08|39400.89
17:35:09|39405.25
17:35:10|39405.25
17:35:11|39399.34
17:35:12|39399.34
17:35:12|39403.3
17:35:14|39403.31
17:35:14|39413.35
17:35:16|39407.45
17:35:17|39407.45
17:35:18|39410.76
17:35:20|39416.8
17:35:20|39414.82
17:35:21|39414.83
17:35:22|39407.8
17:35:23|39407.8
17:35:24|39406.31
17:35:25|39399.39
17:35:26|39399.4
17:35:28|39399.4
17:35:28|39399.39
17:35:30|39399.39
17:35:31|39399.34
17:35:32|39399.34
17:35:33|39398.55
17:35:34|39398.56
17:35:35|39398.55
17:35:36|39409.44
17:35:36|39413.66
17:35:38|39416.8
17:35:39|39413.38
17:35:40|39413.39
17:35:41|39416.77
17:35:42|39416.81
17:35:43|39418.28
17:35:44|39410.63
17:35:44|39409.16
17:35:46|39409.16
17:35:48|39409.16
17:35:49|39409.16
17:35:50|39401.07
17:35:52|39406.98
17:35:53|39413.86
17:35:54|39413.86
17:35:56|39413.86
17:35:57|39413.86
17:35:58|39413.87
17:35:58|39413.86
17:36:00|39401.08
17:36:01|39407.97
17:36:01|39401.08
17:36:02|39401.08
17:36:04|39401.08
17:36:04|39401.07
17:36:06|39391.19
17:36:07|39391.19
17:36:07|39391.19
17:36:09|39392.99
17:36:09|39401.07
17:36:10|39401.07
17:36:11|39401.08
17:36:12|39401.08
17:36:14|39401.07
17:36:14|39401.07
17:36:16|39401.35
17:36:17|39406.2
17:36:17|39406.2
17:36:19|39405.73
17:36:20|39405.73
17:36:21|39405.73
17:36:22|39405.73
17:36:23|39405.74
17:36:24|39400.81
17:36:25|39400.8
17:36:26|39400.8
17:36:27|39400.8
17:36:28|39400.8
17:36:30|39400.8
17:36:30|39400.8
17:36:31|39400.8
17:36:33|39400.
17:36:34|39397.33
17:36:35|39397.33
17:36:37|39390.65
17:36:37|39390.65
17:36:39|39395.58
17:36:40|39400.79
17:36:40|39400.79
17:36:41|39400.79
17:36:42|39400.79
17:36:44|39397.77
17:36:44|39390.96
17:36:45|39390.97
17:36:47|39390.97
17:36:48|39390.97
17:36:50|39390.96
17:36:50|39389.04
17:36:52|39388.85
17:36:54|39388.43
17:36:54|39387.97
17:36:56|39385.76
17:36:57|39385.77
17:36:58|39397.1
17:36:59|39397.07
17:37:00|39400.46
17:37:01|39400.46
17:37:03|39403.62
17:37:03|39403.63
17:37:05|39398.18
17:37:06|39391.82
17:37:07|39388.1
17:37:08|39388.1
17:37:09|39388.37
17:37:10|39396.95
17:37:11|39396.95
17:37:12|39403.24
17:37:13|39403.24
17:37:14|39402.97
17:37:15|39402.97
17:37:16|39391.38
17:37:17|39391.38
17:37:18|39393.06
17:37:19|39393.06
17:37:20|39393.06
17:37:21|39393.06
17:37:22|39393.06
17:37:24|39393.05
17:37:24|39393.06
17:37:25|39393.06
17:37:27|39389.01
17:37:28|39389.01
17:37:29|39389.01
17:37:30|39389.
17:37:30|39389.
17:37:31|39393.83
17:37:33|39393.84
17:37:33|39393.84
17:37:34|39405.85
17:37:36|39405.85
17:37:36|39405.86
17:37:37|39405.86
17:37:39|39416.79
17:37:39|39411.17
17:37:40|39414.41
17:37:41|39410.89
17:37:42|39410.89
17:37:44|39410.89
17:37:44|39410.89
17:37:45|39410.88
17:37:46|39408.28
17:37:48|39408.29
17:37:50|39408.29
17:37:51|39408.29
17:37:53|39402.81
17:37:54|39402.54
17:37:55|39402.55
17:37:56|39402.55
17:37:57|39409.45
17:37:58|39409.45
17:37:59|39409.47
17:38:00|39409.47
17:38:01|39409.47
17:38:02|39409.47
17:38:03|39402.55
17:38:04|39402.55
17:38:05|39402.54
17:38:06|39402.54
17:38:07|39400.
17:38:08|39399.52
17:38:09|39399.53
17:38:10|39399.52
17:38:12|39399.52
17:38:13|39399.51
17:38:13|39399.51
17:38:15|39399.51
17:38:16|39399.51
17:38:17|39399.51
17:38:18|39399.51
17:38:19|39399.51
17:38:20|39396.53
17:38:21|39396.53
17:38:22|39396.53
17:38:23|39396.52
17:38:24|39396.38
17:38:25|39396.38
17:38:26|39396.37
17:38:27|39391.22
17:38:28|39391.22
17:38:29|39391.22
17:38:30|39386.69
17:38:31|39391.39
17:38:32|39391.49
17:38:33|39391.77
17:38:34|39402.02
17:38:35|39402.18
17:38:36|39402.17
17:38:37|39402.17
17:38:38|39402.17
17:38:39|39402.17
17:38:40|39401.9
17:38:41|39401.9
17:38:42|39401.9
17:38:43|39401.9
17:38:44|39396.5
17:38:45|39392.53
17:38:46|39390.61
17:38:47|39398.94
17:38:49|39398.94
17:38:51|39396.24
17:38:51|39396.24
17:38:52|39396.24
17:38:53|39396.24
17:38:55|39391.14
17:38:56|39391.14
17:38:57|39393.78
17:38:58|39393.79
17:38:59|39394.05
17:39:00|39399.99
17:39:01|39400.
17:39:01|39400.
17:39:03|39401.99
17:39:04|39401.99
17:39:06|39400.59
17:39:06|39399.72
17:39:07|39399.73
17:39:08|39403.88
17:39:09|39403.88
17:39:10|39398.31
17:39:11|39408.97
17:39:12|39411.78
17:39:13|39411.78
17:39:14|39408.7
17:39:15|39402.11
17:39:16|39402.12
17:39:17|39402.12
17:39:18|39396.37
17:39:19|39390.33
17:39:20|39390.33
17:39:21|39393.76
17:39:22|39402.38
17:39:23|39406.21
17:39:24|39409.74
17:39:25|39409.74
17:39:26|39409.74
17:39:27|39398.59
17:39:28|39399.02
17:39:29|39402.48
17:39:30|39402.48
17:39:31|39402.48
17:39:32|39402.48
17:39:33|39402.48
17:39:34|39402.48
17:39:35|39399.4
17:39:36|39399.4
17:39:37|39399.4
17:39:38|39396.36
17:39:39|39390.42
17:39:40|39390.43
17:39:41|39390.42
17:39:42|39390.43
17:39:43|39396.32
17:39:44|39391.36
17:39:45|39391.36
17:39:46|39391.37
17:39:47|39391.37
17:39:48|39390.02
17:39:50|39385.77
17:39:51|39385.77
17:39:53|39386.65
17:39:53|39390.
17:39:55|39391.36
17:39:56|39387.95
17:39:57|39387.95
17:39:59|39387.95
17:39:59|39387.96
17:40:00|39396.43
17:40:01|39400.41
17:40:02|39394.51
17:40:04|39403.27
17:40:05|39400.39
17:40:07|39398.42
17:40:08|39398.39
17:40:08|39399.7
17:40:10|39399.7
17:40:11|39406.19
17:40:12|39406.2
17:40:12|39406.2
17:40:13|39406.2
17:40:14|39419.95
17:40:16|39426.56
17:40:16|39437.71
17:40:17|39437.11
17:40:19|39430.96
17:40:20|39437.72
17:40:21|39437.72
17:40:21|39444.36
17:40:22|39457.83
17:40:23|39453.63
17:40:24|39460.1
17:40:25|39460.1
17:40:26|39461.39
17:40:27|39462.29
17:40:29|39458.25
17:40:29|39458.21
17:40:30|39467.31
17:40:31|39461.94
17:40:32|39453.15
17:40:34|39457.22
17:40:35|39457.12
17:40:35|39450.89
17:40:36|39450.9
17:40:37|39456.62
17:40:39|39459.07
17:40:40|39453.86
17:40:41|39451.19
17:40:42|39450.
17:40:43|39445.39
17:40:44|39441.62
17:40:45|39437.73
17:40:46|39437.74
17:40:47|39437.74
17:40:48|39437.74
17:40:49|39437.73
17:40:50|39438.01
17:40:52|39443.34
17:40:53|39443.35
17:40:54|39453.3
17:40:55|39453.29
17:40:57|39436.24
17:40:57|39436.24
17:40:59|39438.92
17:41:00|39434.45
17:41:01|39434.45
17:41:03|39434.45
17:41:04|39438.21
17:41:04|39438.21
17:41:05|39432.66
17:41:06|39432.66
17:41:07|39422.98
17:41:09|39420.56
17:41:10|39420.56
17:41:10|39420.82
17:41:11|39420.83
17:41:13|39417.4
17:41:13|39417.41
17:41:14|39416.76
17:41:16|39416.76
17:41:16|39416.76
17:41:18|39416.76
17:41:19|39409.89
17:41:19|39413.26
17:41:21|39413.52
17:41:22|39413.52
17:41:23|39413.52
17:41:25|39413.52
17:41:25|39413.52
17:41:27|39413.53
17:41:28|39413.52
17:41:29|39413.53
17:41:29|39413.53
17:41:31|39413.53
17:41:32|39417.68
17:41:32|39422.48
17:41:34|39422.48
17:41:34|39422.47
17:41:36|39422.47
17:41:37|39422.47
17:41:37|39422.47
17:41:38|39422.47
17:41:39|39417.4
17:41:41|39417.4
17:41:41|39417.4
17:41:42|39414.54
17:41:43|39414.54
17:41:44|39420.44
17:41:46|39420.44
17:41:46|39420.42
17:41:47|39420.42
17:41:48|39420.42
17:41:49|39420.42
17:41:50|39414.54
17:41:52|39414.54
17:41:54|39414.55
17:41:55|39414.55
17:41:56|39417.26
17:41:57|39419.6
17:41:58|39419.59
17:42:00|39414.54
17:42:01|39414.54
17:42:02|39424.21
17:42:02|39425.49
17:42:04|39425.49
17:42:04|39435.57
17:42:05|39435.58
17:42:06|39435.57
17:42:08|39435.3
17:42:08|39418.6
17:42:10|39418.6
17:42:10|39421.59
17:42:12|39418.62
17:42:13|39418.62
17:42:13|39418.89
17:42:15|39418.62
17:42:15|39414.54
17:42:17|39414.54
17:42:17|39413.51
17:42:19|39413.51
17:42:20|39410.59
17:42:21|39410.6
17:42:22|39410.6
17:42:22|39413.06
17:42:23|39410.88
17:42:25|39410.88
17:42:26|39408.
17:42:28|39410.97
17:42:29|39410.97
17:42:30|39422.53
17:42:30|39422.53
17:42:31|39426.04
17:42:33|39426.73
17:42:34|39426.73
17:42:35|39426.73
17:42:36|39426.74
17:42:37|39435.61
17:42:37|39435.61
17:42:39|39435.61
17:42:40|39429.7
17:42:41|39422.51
17:42:42|39422.51
17:42:43|39419.59
17:42:44|39418.59
17:42:45|39414.45
17:42:45|39414.45
17:42:47|39414.45
17:42:48|39414.45
17:42:49|39414.45
17:42:50|39414.45
17:42:51|39414.45
17:42:51|39414.45
17:42:53|39414.45
17:42:54|39414.45
17:42:56|39414.45
17:42:57|39408.
17:42:58|39411.06
17:42:59|39411.06
17:43:00|39413.88
17:43:01|39408.02
17:43:02|39408.02
17:43:03|39408.02
17:43:04|39408.01
17:43:05|39408.45
17:43:06|39413.92
17:43:07|39416.79
17:43:08|39418.58
17:43:09|39412.36
17:43:10|39418.58
17:43:11|39418.58
17:43:12|39418.58
17:43:13|39418.54
17:43:14|39418.54
17:43:15|39418.54
17:43:16|39418.54
17:43:17|39418.54
17:43:18|39414.22
17:43:19|39407.24
17:43:20|39407.24
17:43:21|39414.14
17:43:22|39406.22
17:43:23|39406.22
17:43:24|39406.22
17:43:25|39406.22
17:43:27|39414.19
17:43:28|39417.7
17:43:29|39417.71
17:43:30|39417.71
17:43:31|39418.59
17:43:31|39423.01
17:43:34|39422.19
17:43:34|39422.19
17:43:35|39420.96
17:43:36|39420.96
17:43:37|39417.95
17:43:38|39417.95
17:43:39|39420.98
17:43:40|39420.98
17:43:41|39420.98
17:43:42|39420.98
17:43:43|39420.98
17:43:44|39420.96
17:43:45|39420.97
17:43:46|39420.96
17:43:47|39418.63
17:43:48|39418.63
17:43:49|39418.63
17:43:50|39418.63
17:43:51|39418.63
17:43:52|39418.59
17:43:54|39418.59
17:43:56|39412.47
17:43:56|39412.47
17:43:58|39409.14
17:44:00|39408.12
17:44:00|39415.06
17:44:01|39418.03
17:44:02|39422.56
17:44:03|39411.75
17:44:04|39408.53
17:44:06|39408.49
17:44:08|39408.48
17:44:09|39408.49
17:44:10|39414.31
17:44:11|39414.31
17:44:12|39414.31
17:44:13|39414.3
17:44:14|39414.3
17:44:15|39408.49
17:44:16|39408.49
17:44:17|39408.49
17:44:18|39400.27
17:44:19|39405.54
17:44:20|39407.73
17:44:21|39405.5
17:44:22|39400.25
17:44:23|39400.27
17:44:24|39400.28
17:44:25|39400.28
17:44:26|39403.4
17:44:27|39403.4
17:44:28|39403.4
17:44:29|39400.26
17:44:30|39400.26
17:44:31|39400.26
17:44:32|39400.26
17:44:33|39400.25
17:44:34|39400.
17:44:35|39399.93
17:44:36|39399.94
17:44:37|39399.94
17:44:38|39399.94
17:44:39|39403.68
17:44:40|39403.68
17:44:41|39403.68
17:44:43|39403.67
17:44:43|39403.67
17:44:44|39403.67
17:44:46|39403.67
17:44:47|39410.46
17:44:48|39410.46
17:44:49|39413.33
17:44:50|39413.33
17:44:51|39413.33
17:44:52|39413.33
17:44:53|39413.06
17:44:54|39413.06
17:44:56|39413.06
17:44:57|39413.06
17:44:58|39413.08
17:44:59|39413.05
17:45:01|39413.05
17:45:02|39413.05
17:45:02|39413.05
17:45:04|39412.41
17:45:05|39418.99
17:45:06|39418.99
17:45:06|39418.99
17:45:07|39418.99
17:45:09|39418.99
17:45:10|39413.09
17:45:11|39415.67
17:45:12|39420.93
17:45:13|39420.93
17:45:14|39420.93
17:45:15|39420.93
17:45:16|39415.02
17:45:17|39407.7
17:45:18|39407.7
17:45:19|39404.19
17:45:20|39404.19
17:45:21|39404.19
17:45:22|39406.75
17:45:23|39408.88
17:45:24|39410.72
17:45:25|39414.79
17:45:26|39414.8
17:45:27|39414.8
17:45:28|39414.81
17:45:29|39414.8
17:45:30|39414.8
17:45:31|39414.8
17:45:33|39414.76
17:45:33|39414.76
17:45:34|39412.54
17:45:35|39412.54
17:45:36|39412.54
17:45:37|39408.9
17:45:38|39408.9
17:45:39|39408.9
17:45:41|39408.89
17:45:42|39408.89
17:45:42|39408.89
17:45:43|39408.89
17:45:45|39408.89
17:45:45|39408.9
17:45:46|39408.9
17:45:47|39408.9
17:45:48|39408.9
17:45:49|39408.9
17:45:50|39408.85
17:45:51|39408.85
17:45:53|39411.72
17:45:53|39408.86
17:45:54|39408.86
17:45:56|39408.86
17:45:58|39408.86
17:45:59|39407.89
17:46:00|39398.86
17:46:02|39395.68
17:46:03|39395.68
17:46:04|39395.68
17:46:05|39395.68
17:46:06|39395.95
17:46:07|39404.28
17:46:08|39404.28
17:46:09|39404.28
17:46:10|39404.28
17:46:10|39404.28
17:46:12|39404.27
17:46:13|39404.27
17:46:14|39404.28
17:46:14|39411.6
17:46:16|39411.6
17:46:17|39411.6
17:46:18|39411.61
17:46:19|39404.69
17:46:20|39409.03
17:46:21|39413.33
17:46:22|39413.33
17:46:23|39413.33
17:46:24|39413.33
17:46:25|39413.33
17:46:26|39413.33
17:46:27|39411.48
17:46:28|39411.43
17:46:29|39411.43
17:46:30|39411.43
17:46:31|39404.14
17:46:32|39404.14
17:46:33|39404.41
17:46:34|39404.41
17:46:35|39404.41
17:46:36|39406.24
17:46:37|39406.24
17:46:38|39406.51
17:46:39|39406.52
17:46:40|39406.52
17:46:41|39406.52
17:46:42|39406.52
17:46:43|39406.52
17:46:44|39406.52
17:46:45|39406.52
17:46:47|39393.86
17:46:48|39393.86
17:46:49|39393.84
17:46:49|39391.15
17:46:51|39391.15
17:46:52|39391.14
17:46:53|39389.04
17:46:53|39389.04
17:46:55|39389.05
17:46:56|39394.75
17:46:57|39399.25
17:46:59|39394.96
17:47:01|39389.04
17:47:02|39385.52
17:47:03|39385.07
17:47:05|39384.17
17:47:06|39393.49
17:47:08|39395.97
17:47:08|39395.97
17:47:09|39395.97
17:47:10|39403.65
17:47:11|39406.16
17:47:12|39406.16
17:47:13|39406.16
17:47:14|39406.16
17:47:15|39406.21
17:47:16|39406.21
17:47:17|39406.21
17:47:18|39406.21
17:47:19|39406.2
17:47:20|39406.21
17:47:21|39412.47
17:47:22|39413.32
17:47:23|39416.
17:47:24|39415.99
17:47:25|39410.08
17:47:26|39410.08
17:47:27|39410.08
17:47:28|39410.09
17:47:29|39410.08
17:47:30|39410.08
17:47:31|39404.16
17:47:32|39404.16
17:47:33|39393.85
17:47:34|39401.41
17:47:35|39395.54
17:47:36|39398.14
17:47:37|39398.13
17:47:38|39391.59
17:47:39|39391.59
17:47:40|39398.41
17:47:41|39403.38
17:47:42|39403.38
17:47:43|39406.21
17:47:44|39406.21
17:47:45|39406.22
17:47:46|39406.22
17:47:47|39406.5
17:47:48|39406.5
17:47:49|39406.49
17:47:50|39406.49
17:47:51|39406.49
17:47:52|39406.49
17:47:53|39406.49
17:47:54|39396.37
17:47:55|39396.37
17:47:56|39396.37
17:47:58|39396.37
17:48:00|39396.36
17:48:00|39396.36
17:48:01|39387.75
17:48:02|39393.65
17:48:04|39393.65
17:48:05|39393.65
17:48:06|39393.65
17:48:07|39393.65
17:48:08|39393.65
17:48:09|39400.
17:48:11|39399.99
17:48:11|39399.99
17:48:12|39399.99
17:48:13|39400.
17:48:14|39406.
17:48:15|39406.
17:48:17|39410.5
17:48:18|39413.32
17:48:19|39415.99
17:48:20|39415.99
17:48:22|39415.99
17:48:23|39415.99
17:48:23|39415.99
17:48:25|39418.19
17:48:25|39416.47
17:48:26|39416.47
17:48:27|39412.28
17:48:29|39412.28
17:48:29|39412.28
17:48:30|39412.28
17:48:31|39412.28
17:48:33|39412.28
17:48:33|39412.28
17:48:34|39412.28
17:48:35|39412.28
17:48:36|39409.33
17:48:38|39402.31
17:48:38|39399.93
17:48:39|39401.58
17:48:40|39399.93
17:48:41|39399.94
17:48:42|39399.94
17:48:44|39399.94
17:48:44|39399.94
17:48:45|39399.94
17:48:46|39402.58
17:48:47|39403.53
17:48:48|39402.58
17:48:49|39402.58
17:48:50|39402.58
17:48:52|39402.58
17:48:52|39402.59
17:48:54|39402.59
17:48:55|39402.59
17:48:55|39406.84
17:48:56|39406.84
17:48:57|39406.84
17:48:59|39409.22
17:49:01|39411.33
17:49:02|39411.33
17:49:03|39411.33
17:49:04|39411.33
17:49:06|39411.33
17:49:07|39411.33
17:49:07|39411.33
17:49:09|39408.21
17:49:10|39405.43
17:49:11|39405.43
17:49:12|39405.43
17:49:12|39405.42
17:49:13|39405.41
17:49:15|39405.42
17:49:16|39402.57
17:49:17|39402.57
17:49:18|39402.58
17:49:19|39397.2
17:49:20|39393.84
17:49:21|39393.85
17:49:22|39393.85
17:49:23|39395.92
17:49:24|39405.72
17:49:25|39405.72
17:49:26|39413.31
17:49:27|39410.51
17:49:28|39410.51
17:49:29|39410.51
17:49:31|39410.52
17:49:31|39410.52
17:49:33|39413.32
17:49:33|39417.45
17:49:35|39417.95
17:49:35|39425.63
17:49:36|39419.73
17:49:38|39419.73
17:49:39|39419.45
17:49:39|39413.82
17:49:40|39416.91
17:49:42|39421.73
17:49:43|39414.15
17:49:44|39416.14
17:49:45|39416.14
17:49:46|39419.35
17:49:47|39419.35
17:49:49|39419.35
17:49:49|39419.35
17:49:50|39416.14
17:49:52|39414.15
17:49:52|39414.16
17:49:53|39414.18
17:49:55|39414.18
17:49:55|39414.18
17:49:56|39414.18
17:49:58|39416.98
17:49:59|39416.98
17:50:00|39416.99
17:50:02|39416.99
17:50:03|39416.99
17:50:05|39414.
17:50:05|39407.69
17:50:06|39401.59
17:50:08|39401.6
17:50:08|39401.6
17:50:10|39401.59
17:50:11|39401.59
17:50:12|39401.59
17:50:12|39401.59
17:50:14|39401.59
17:50:16|39403.84
17:50:16|39403.85
17:50:17|39399.2
17:50:18|39398.54
17:50:19|39398.54
17:50:20|39398.54
17:50:21|39393.83
17:50:22|39393.83
17:50:23|39393.83
17:50:24|39394.1
17:50:25|39394.1
17:50:26|39399.73
17:50:27|39399.73
17:50:28|39402.53
17:50:29|39402.53
17:50:30|39402.53
17:50:31|39395.63
17:50:32|39395.63
17:50:33|39395.63
17:50:34|39400.05
17:50:35|39400.04
17:50:36|39392.15
17:50:37|39389.16
17:50:38|39387.76
17:50:39|39387.76
17:50:40|39387.76
17:50:41|39387.76
17:50:42|39387.76
17:50:43|39386.52
17:50:44|39386.24
17:50:45|39385.
17:50:46|39390.6
17:50:47|39390.9
17:50:48|39390.9
17:50:49|39390.9
17:50:50|39390.9
17:50:52|39390.89
17:50:52|39390.89
17:50:53|39390.89
17:50:54|39390.89
17:50:56|39390.9
17:50:56|39391.33
17:50:58|39384.16
17:50:59|39384.16
17:50:59|39384.16
17:51:01|39384.15
17:51:03|39383.88
17:51:04|39383.88
17:51:05|39386.42
17:51:06|39386.43
17:51:07|39390.03
17:51:08|39384.56
17:51:09|39386.82
17:51:10|39390.03
17:51:11|39387.71
17:51:12|39383.87
17:51:13|39380.
17:51:14|39380.
17:51:15|39378.1
17:51:16|39376.88
17:51:17|39376.88
17:51:18|39376.89
17:51:20|39376.89
17:51:21|39374.64
17:51:22|39372.39
17:51:22|39376.91
17:51:23|39379.99
17:51:24|39380.
17:51:25|39386.51
17:51:26|39386.84
17:51:28|39386.84
17:51:28|39386.84
17:51:29|39386.57
17:51:31|39386.57
17:51:32|39386.57
17:51:34|39384.11
17:51:35|39379.42
17:51:35|39379.42
17:51:36|39379.42
17:51:37|39379.7
17:51:39|39379.7
17:51:39|39379.7
17:51:40|39382.09
17:51:41|39378.69
17:51:42|39371.06
17:51:44|39371.05
17:51:44|39386.83
17:51:45|39373.83
17:51:46|39373.83
17:51:47|39376.2
17:51:48|39379.66
17:51:49|39382.11
17:51:51|39386.51
17:51:52|39386.52
17:51:52|39394.99
17:51:53|39394.99
17:51:54|39395.
17:51:55|39389.27
17:51:56|39389.28
17:51:57|39381.84
17:51:58|39386.49
17:51:59|39386.49
17:52:01|39388.85
17:52:03|39386.01
17:52:04|39386.01
17:52:05|39386.01
17:52:07|39386.01
17:52:07|39386.01
17:52:09|39397.21
17:52:09|39401.25
17:52:11|39398.5
17:52:12|39393.5
17:52:13|39393.5
17:52:14|39393.5
17:52:16|39393.5
17:52:17|39393.5
17:52:18|39393.5
17:52:18|39393.5
17:52:19|39393.5
17:52:21|39393.52
17:52:22|39393.52
17:52:23|39393.52
17:52:24|39393.52
17:52:25|39393.52
17:52:26|39380.45
17:52:27|39379.49
17:52:28|39379.49
17:52:29|39379.49
17:52:29|39379.5
17:52:31|39379.49
17:52:32|39379.5
17:52:33|39379.5
17:52:33|39379.5
17:52:35|39389.33
17:52:36|39392.68
17:52:37|39392.68
17:52:38|39392.68
17:52:39|39393.83
17:52:40|39393.83
17:52:41|39393.83
17:52:42|39395.8
17:52:43|39395.8
17:52:44|39395.8
17:52:45|39391.74
17:52:46|39386.19
17:52:47|39386.19
17:52:48|39386.19
17:52:49|39385.03
17:52:50|39385.02
17:52:51|39385.02
17:52:52|39385.02
17:52:53|39385.03
17:52:54|39385.03
17:52:55|39385.03
17:52:56|39385.03
17:52:57|39385.03
17:52:58|39385.03
17:52:59|39385.03
17:53:00|39385.03
17:53:01|39385.03
17:53:03|39385.03
17:53:04|39385.03
17:53:05|39385.03
17:53:06|39376.45
17:53:07|39384.95
17:53:08|39385.29
17:53:09|39385.29
17:53:10|39385.3
17:53:11|39385.29
17:53:12|39393.83
17:53:13|39393.83
17:53:14|39393.83
17:53:15|39395.8
17:53:16|39398.84
17:53:17|39398.84
17:53:18|39399.9
17:53:19|39406.2
17:53:20|39408.65
17:53:21|39408.65
17:53:22|39408.65
17:53:23|39408.39
17:53:24|39408.39
17:53:25|39402.77
17:53:26|39402.77
17:53:27|39402.77
17:53:28|39402.77
17:53:29|39402.76
17:53:30|39402.77
17:53:31|39395.19
17:53:32|39395.19
17:53:33|39391.14
17:53:34|39391.15
17:53:35|39391.15
17:53:36|39391.15
17:53:37|39399.27
17:53:39|39405.49
17:53:39|39404.76
17:53:41|39408.04
17:53:42|39408.67
17:53:43|39410.
17:53:44|39410.
17:53:45|39413.3
17:53:45|39413.29
17:53:47|39413.29
17:53:48|39413.3
17:53:49|39413.3
17:53:50|39413.3
17:53:50|39416.37
17:53:52|39416.55
17:53:52|39428.69
17:53:54|39432.22
17:53:55|39432.23
17:53:56|39432.23
17:53:57|39436.92
17:53:58|39436.95
17:53:59|39442.34
17:54:00|39441.17
17:54:01|39437.43
17:54:02|39437.42
17:54:04|39429.92
17:54:06|39429.92
17:54:07|39429.93
17:54:09|39430.4
17:54:10|39433.81
17:54:11|39433.81
17:54:12|39433.81
17:54:13|39426.71
17:54:14|39426.71
17:54:16|39429.82
17:54:16|39429.81
17:54:17|39429.81
17:54:18|39429.81
17:54:19|39429.82
17:54:20|39427.05
17:54:21|39427.05
17:54:22|39427.05
17:54:24|39427.06
17:54:24|39427.05
17:54:25|39427.05
17:54:26|39427.05
17:54:27|39427.05
17:54:28|39427.05
17:54:29|39427.06
17:54:30|39427.05
17:54:31|39427.06
17:54:32|39427.06
17:54:33|39427.06
17:54:34|39427.06
17:54:35|39427.06
17:54:36|39427.06
17:54:37|39427.05
17:54:38|39418.27
17:54:39|39416.71
17:54:41|39416.71
17:54:43|39416.71
17:54:44|39413.31
17:54:44|39413.31
17:54:45|39413.3
17:54:47|39410.23
17:54:48|39400.94
17:54:48|39399.89
17:54:50|39391.1
17:54:50|39380.78
17:54:52|39380.78
17:54:53|39380.78
17:54:53|39392.52
17:54:54|39387.8
17:54:55|39381.77
17:54:56|39377.79
17:54:57|39377.79
17:54:58|39377.79
17:55:00|39377.79
17:55:01|39377.79
17:55:02|39392.7
17:55:03|39395.79
17:55:04|39393.14
17:55:06|39393.15
17:55:06|39382.41
17:55:08|39382.41
17:55:09|39382.68
17:55:09|39388.17
17:55:11|39388.17
17:55:12|39388.17
17:55:12|39379.49
17:55:13|39379.49
17:55:14|39379.49
17:55:15|39379.49
17:55:17|39379.49
17:55:18|39379.46
17:55:19|39377.78
17:55:20|39377.78
17:55:20|39375.24
17:55:21|39371.62
17:55:22|39371.62
17:55:24|39371.62
17:55:25|39371.62
17:55:26|39371.61
17:55:27|39371.59
17:55:28|39371.61
17:55:29|39371.42
17:55:30|39364.95
17:55:31|39364.95
17:55:32|39364.96
17:55:33|39367.74
17:55:34|39367.74
17:55:35|39367.91
17:55:36|39371.89
17:55:37|39371.89
17:55:38|39374.72
17:55:39|39374.72
17:55:40|39374.72
17:55:41|39389.44
17:55:42|39390.14
17:55:43|39388.28
17:55:44|39388.28
17:55:45|39388.28
17:55:46|39400.95
17:55:47|39408.17
17:55:48|39412.9
17:55:49|39407.9
17:55:50|39412.9
17:55:51|39412.9
17:55:52|39407.24
17:55:53|39407.25
17:55:54|39408.22
17:55:55|39407.23
17:55:56|39403.8
17:55:57|39403.81
17:55:58|39405.8
17:55:59|39405.8
17:56:00|39405.8
17:56:01|39405.77
17:56:02|39403.81
17:56:03|39403.8
17:56:04|39403.8
17:56:05|39403.8
17:56:07|39403.8
17:56:07|39395.32
17:56:08|39395.32
17:56:10|39395.32
17:56:10|39395.32
17:56:11|39393.87
17:56:12|39402.85
17:56:13|39399.76
17:56:15|39399.3
17:56:16|39394.27
17:56:17|39399.3
17:56:18|39403.14
17:56:18|39403.14
17:56:20|39407.23
17:56:21|39407.53
17:56:21|39415.28
17:56:23|39415.29
17:56:24|39415.3
17:56:25|39421.84
17:56:26|39422.21
17:56:26|39418.83
17:56:28|39418.83
17:56:29|39418.83
17:56:30|39418.83
17:56:31|39416.3
17:56:31|39416.3
17:56:33|39414.33
17:56:34|39409.82
17:56:35|39409.82
17:56:36|39415.72
17:56:36|39414.91
17:56:37|39414.91
17:56:39|39414.91
17:56:39|39414.91
17:56:40|39414.91
17:56:41|39414.91
17:56:43|39416.7
17:56:44|39422.21
17:56:44|39422.21
17:56:45|39422.23
17:56:46|39422.23
17:56:47|39422.44
17:56:48|39425.48
17:56:49|39426.27
17:56:50|39428.56
17:56:52|39428.56
17:56:52|39428.56
17:56:53|39428.57
17:56:54|39428.56
17:56:56|39428.56
17:56:57|39428.57
17:56:57|39428.56
17:56:59|39428.56
17:56:59|39428.56
17:57:00|39428.29
17:57:01|39428.29
17:57:02|39428.29
17:57:04|39417.43
17:57:05|39412.94
17:57:06|39412.92
17:57:07|39412.89
17:57:09|39412.89
17:57:09|39412.89
17:57:10|39412.89
17:57:12|39412.89
17:57:13|39412.89
17:57:14|39412.89
17:57:14|39407.54
17:57:15|39407.54
17:57:16|39407.54
17:57:18|39407.54
17:57:19|39407.53
17:57:19|39407.54
17:57:21|39407.53
17:57:22|39407.54
17:57:22|39407.54
17:57:23|39407.54
17:57:25|39407.53
17:57:26|39407.53
17:57:27|39407.53
17:57:28|39407.53
17:57:30|39407.54
17:57:30|39407.54
17:57:31|39407.53
17:57:33|39407.53
17:57:33|39408.21
17:57:35|39411.17
17:57:35|39413.99
17:57:36|39413.99
17:57:37|39407.34
17:57:39|39407.34
17:57:40|39407.34
17:57:40|39407.34
17:57:41|39407.34
17:57:43|39407.34
17:57:44|39406.21
17:57:44|39406.21
17:57:45|39398.85
17:57:46|39398.85
17:57:47|39398.85
17:57:49|39398.85
17:57:49|39398.97
17:57:50|39400.57
17:57:51|39396.91
17:57:52|39400.57
17:57:54|39400.57
17:57:54|39400.57
17:57:55|39400.57
17:57:56|39400.57
17:57:58|39400.
17:57:58|39399.07
17:58:00|39399.07
17:58:01|39406.96
17:58:02|39406.96
17:58:03|39406.96
17:58:04|39413.54
17:58:05|39413.55
17:58:06|39417.76
17:58:07|39417.76
17:58:09|39417.76
17:58:10|39411.89
17:58:11|39403.49
17:58:12|39403.49
17:58:13|39403.76
17:58:14|39403.49
17:58:16|39400.09
17:58:16|39400.09
17:58:18|39400.07
17:58:19|39400.06
17:58:21|39398.46
17:58:21|39398.46
17:58:22|39398.46
17:58:24|39398.46
17:58:24|39398.46
17:58:26|39395.06
17:58:27|39394.13
17:58:28|39393.85
17:58:28|39393.85
17:58:30|39393.85
17:58:31|39394.12
17:58:32|39399.74
17:58:32|39399.74
17:58:34|39399.75
17:58:35|39399.75
17:58:35|39411.63
17:58:37|39411.63
17:58:38|39411.63
17:58:39|39411.64
17:58:39|39418.28
17:58:41|39415.19
17:58:43|39410.73
17:58:43|39410.73
17:58:44|39410.73
17:58:45|39410.73
17:58:46|39410.73
17:58:47|39410.73
17:58:48|39410.74
17:58:49|39410.74
17:58:50|39407.94
17:58:51|39406.28
17:58:52|39406.28
17:58:53|39406.28
17:58:54|39406.29
17:58:55|39406.29
17:58:56|39406.29
17:58:57|39406.29
17:58:59|39406.29
17:58:59|39406.29
17:59:00|39406.29
17:59:01|39406.28
17:59:02|39410.74
17:59:04|39411.63
17:59:04|39411.64
17:59:05|39415.47
17:59:06|39408.2
17:59:07|39408.19
17:59:08|39408.19
17:59:10|39403.45
17:59:12|39403.45
17:59:12|39403.45
17:59:13|39409.16
17:59:14|39409.16
17:59:16|39405.38
17:59:17|39405.38
17:59:18|39405.38
17:59:19|39400.98
17:59:20|39400.98
17:59:21|39391.87
17:59:22|39391.86
17:59:23|39391.87
17:59:24|39391.87
17:59:26|39394.13
17:59:26|39394.13
17:59:28|39396.63
17:59:29|39396.63
17:59:29|39396.63
17:59:30|39394.12
17:59:31|39394.13
17:59:33|39394.13
17:59:34|39394.12
17:59:35|39394.12
17:59:36|39394.12
17:59:37|39394.12
17:59:38|39394.12
17:59:39|39394.12
17:59:40|39394.12
17:59:41|39394.12
17:59:42|39394.12
17:59:43|39394.12
17:59:44|39389.05
17:59:45|39389.05
17:59:46|39387.76
17:59:47|39387.76
17:59:48|39387.76
17:59:49|39389.05
17:59:50|39390.88
17:59:51|39390.88
17:59:52|39390.88
17:59:53|39390.88
17:59:54|39391.92
17:59:55|39391.93
17:59:56|39391.93
17:59:57|39393.89
17:59:58|39405.56
17:59:59|39405.56
18:00:00|39405.56
18:00:01|39406.22
18:00:02|39412.79
18:00:03|39413.07
18:00:04|39414.65
18:00:05|39414.65
18:00:06|39414.66
18:00:07|39416.66
18:00:08|39415.99
18:00:09|39415.99
18:00:11|39400.67
18:00:12|39400.66
18:00:12|39400.65
18:00:14|39394.99
18:00:15|39394.99
18:00:16|39394.99
18:00:17|39394.99
18:00:18|39394.99
18:00:19|39389.7
18:00:20|39389.7
18:00:21|39389.7
18:00:22|39386.24
18:00:23|39386.25
18:00:24|39390.96
18:00:25|39390.96
18:00:27|39390.96
18:00:27|39390.97
18:00:28|39390.97
18:00:29|39390.92
18:00:30|39386.24
18:00:31|39384.31
18:00:32|39384.31
18:00:34|39384.31
18:00:34|39384.31
18:00:35|39388.7
18:00:36|39381.72
18:00:37|39381.72
18:00:38|39381.71
18:00:39|39380.72
18:00:40|39387.84
18:00:42|39381.99
18:00:43|39382.04
18:00:44|39382.04
18:00:45|39382.06
18:00:46|39382.06
18:00:47|39382.05
18:00:48|39382.06
18:00:49|39379.82
18:00:50|39379.82
18:00:51|39379.82
18:00:52|39386.
18:00:53|39385.36
18:00:54|39386.01
18:00:55|39386.01
18:00:56|39386.
18:00:57|39386.01
18:00:58|39386.01
18:00:59|39386.01
18:01:00|39391.16
18:01:01|39378.58
18:01:02|39378.85
18:01:03|39380.79
18:01:04|39380.79
18:01:05|39380.79
18:01:06|39378.21
18:01:07|39378.21
18:01:08|39378.21
18:01:09|39378.21
18:01:10|39378.21
18:01:12|39375.94
18:01:13|39373.49
18:01:15|39373.49
18:01:16|39373.49
18:01:17|39373.49
18:01:18|39373.5
18:01:19|39373.5
18:01:20|39373.5
18:01:22|39375.13
18:01:23|39375.12
18:01:24|39375.13
18:01:25|39375.12
18:01:26|39375.12
18:01:27|39369.56
18:01:28|39369.56
18:01:29|39366.97
18:01:30|39366.61
18:01:31|39366.61
18:01:32|39366.6
18:01:33|39366.6
18:01:34|39363.26
18:01:35|39348.85
18:01:36|39348.82
18:01:38|39348.79
18:01:39|39348.79
18:01:40|39341.06
18:01:41|39341.06
18:01:41|39341.06
18:01:43|39327.96
18:01:44|39327.57
18:01:44|39326.
18:01:46|39325.74
18:01:47|39330.92
18:01:47|39333.47
18:01:49|39335.89
18:01:49|39341.76
18:01:50|39341.76
18:01:51|39353.94
18:01:53|39353.94
18:01:54|39349.79
18:01:55|39351.55
18:01:55|39349.78
18:01:57|39349.79
18:01:58|39349.79
18:01:59|39349.79
18:01:59|39349.79
18:02:01|39359.72
18:02:02|39366.64
18:02:03|39365.4
18:02:04|39365.4
18:02:05|39366.91
18:02:06|39366.91
18:02:07|39372.42
18:02:08|39378.14
18:02:09|39385.72
18:02:10|39383.19
18:02:12|39381.57
18:02:13|39381.58
18:02:13|39381.57
18:02:15|39381.57
18:02:17|39383.54
18:02:17|39383.54
18:02:18|39383.54
18:02:19|39383.54
18:02:20|39383.54
18:02:21|39377.29
18:02:22|39372.98
18:02:23|39372.98
18:02:24|39372.98
18:02:25|39369.13
18:02:26|39369.13
18:02:27|39369.12
18:02:28|39362.92
18:02:30|39362.17
18:02:31|39362.17
18:02:32|39362.16
18:02:33|39362.15
18:02:34|39362.15
18:02:35|39355.56
18:02:36|39355.56
18:02:37|39355.56
18:02:38|39358.28
18:02:39|39357.77
18:02:40|39355.55
18:02:41|39355.57
18:02:42|39355.56
18:02:43|39361.52
18:02:44|39364.94
18:02:45|39364.93
18:02:46|39364.93
18:02:47|39363.84
18:02:48|39363.84
18:02:49|39363.84
18:02:50|39363.84
18:02:51|39363.85
18:02:52|39356.9
18:02:52|39361.3
18:02:54|39361.3
18:02:55|39356.89
18:02:56|39356.89
18:02:57|39356.89
18:02:57|39356.89
18:02:59|39356.89
18:03:00|39356.89
18:03:00|39359.5
18:03:01|39359.5
18:03:03|39355.59
18:03:04|39355.58
18:03:05|39355.58
18:03:06|39344.41
18:03:08|39344.41
18:03:08|39344.68
18:03:09|39344.68
18:03:10|39344.68
18:03:11|39344.68
18:03:13|39344.67
18:03:15|39347.03
18:03:16|39347.03
18:03:17|39345.68
18:03:18|39344.38
18:03:20|39342.51
18:03:21|39342.51
18:03:22|39342.51
18:03:23|39347.05
18:03:24|39347.05
18:03:24|39347.05
18:03:26|39347.05
18:03:27|39340.58
18:03:28|39340.58
18:03:29|39344.92
18:03:30|39344.92
18:03:31|39344.92
18:03:32|39348.76
18:03:33|39342.35
18:03:34|39342.35
18:03:35|39342.35
18:03:36|39340.54
18:03:37|39339.78
18:03:38|39345.27
18:03:39|39345.27
18:03:40|39345.27
18:03:41|39345.29
18:03:42|39345.29
18:03:43|39345.29
18:03:44|39345.28
18:03:45|39345.28
18:03:46|39345.28
18:03:47|39348.96
18:03:48|39348.97
18:03:49|39349.
18:03:50|39349.
18:03:51|39349.01
18:03:52|39349.99
18:03:53|39358.97
18:03:54|39358.97
18:03:55|39358.97
18:03:56|39363.19
18:03:57|39365.46
18:03:58|39361.5
18:03:59|39356.99
18:04:00|39356.99
18:04:01|39356.98
18:04:02|39354.74
18:04:03|39354.74
18:04:04|39354.74
18:04:05|39354.74
18:04:06|39354.74
18:04:07|39354.74
18:04:08|39354.74
18:04:09|39354.74
18:04:10|39354.73
18:04:11|39354.73
18:04:12|39354.73
18:04:13|39354.73
18:04:15|39362.09
18:04:16|39367.32
18:04:18|39367.33
18:04:19|39367.33
18:04:20|39367.32
18:04:21|39367.6
18:04:22|39367.62
18:04:23|39367.61
18:04:25|39375.47
18:04:26|39375.47
18:04:27|39367.63
18:04:28|39362.58
18:04:29|39361.72
18:04:30|39361.72
18:04:31|39359.74
18:04:32|39365.6
18:04:32|39365.6
18:04:33|39356.85
18:04:35|39356.85
18:04:36|39352.23
18:04:37|39345.29
18:04:38|39336.77
18:04:39|39337.89
18:04:40|39342.55
18:04:41|39342.55
18:04:42|39342.55
18:04:43|39342.56
18:04:44|39342.56
18:04:46|39342.55
18:04:47|39342.55
18:04:48|39342.55
18:04:49|39342.55
18:04:50|39342.55
18:04:50|39342.55
18:04:52|39342.59
18:04:53|39344.98
18:04:54|39344.99
18:04:55|39345.56
18:04:56|39350.76
18:04:57|39352.41
18:04:58|39354.48
18:04:58|39354.49
18:05:00|39354.49
18:05:01|39354.49
18:05:01|39366.15
18:05:03|39361.11
18:05:03|39361.11
18:05:04|39360.28
18:05:06|39360.28
18:05:07|39360.27
18:05:08|39360.27
18:05:09|39360.28
18:05:10|39355.64
18:05:11|39359.4
18:05:12|39360.27
18:05:13|39366.17
18:05:14|39373.57
18:05:16|39373.57
18:05:16|39369.31
18:05:17|39379.36
18:05:18|39379.37
18:05:19|39379.34
18:05:20|39379.34
18:05:21|39379.29
18:05:22|39379.29
18:05:23|39379.29
18:05:24|39379.1
18:05:25|39386.53
18:05:26|39386.53
18:05:27|39386.53
18:05:28|39381.07
18:05:29|39389.97
18:05:31|39384.06
18:05:32|39387.73
18:05:33|39387.73
18:05:33|39387.73
18:05:34|39378.24
18:05:36|39381.79
18:05:37|39381.79
18:05:37|39381.79
18:05:38|39387.69
18:05:40|39387.69
18:05:41|39387.69
18:05:42|39380.1
18:05:43|39379.82
18:05:44|39375.07
18:05:44|39375.07
18:05:45|39375.07
18:05:47|39377.63
18:05:48|39367.33
18:05:48|39367.32
18:05:50|39367.33
18:05:51|39367.33
18:05:52|39367.32
18:05:53|39367.33
18:05:53|39367.33
18:05:54|39371.84
18:05:56|39371.85
18:05:57|39373.82
18:05:58|39375.8
18:05:59|39379.73
18:06:00|39379.73
18:06:01|39376.14
18:06:02|39376.14
18:06:02|39373.83
18:06:03|39373.83
18:06:05|39373.83
18:06:06|39374.69
18:06:07|39374.69
18:06:08|39377.29
18:06:09|39377.29
18:06:10|39377.29
18:06:11|39377.29
18:06:13|39377.29
18:06:13|39377.29
18:06:14|39377.29
18:06:16|39377.29
18:06:18|39360.35
18:06:19|39358.19
18:06:20|39360.62
18:06:21|39360.62
18:06:22|39360.62
18:06:23|39370.59
18:06:24|39370.59
18:06:25|39370.59
18:06:26|39370.59
18:06:27|39375.88
18:06:28|39375.88
18:06:29|39375.88
18:06:30|39375.89
18:06:31|39375.89
18:06:32|39370.87
18:06:33|39373.95
18:06:34|39373.96
18:06:35|39373.96
18:06:36|39373.95
18:06:37|39373.95
18:06:38|39373.96
18:06:39|39373.95
18:06:40|39373.95
18:06:41|39373.91
18:06:42|39361.99
18:06:43|39362.16
18:06:44|39362.16
18:06:45|39362.15
18:06:46|39366.85
18:06:47|39366.85
18:06:48|39366.84
18:06:49|39366.84
18:06:50|39366.84
18:06:51|39362.16
18:06:52|39366.36
18:06:53|39366.36
18:06:54|39366.36
18:06:55|39366.36
18:06:56|39372.57
18:06:57|39372.57
18:06:58|39372.57
18:06:59|39372.57
18:07:00|39372.57
18:07:01|39359.2
18:07:03|39355.44
18:07:03|39350.36
18:07:04|39350.35
18:07:06|39347.17
18:07:06|39346.93
18:07:07|39342.51
18:07:08|39347.28
18:07:09|39347.28
18:07:10|39347.29
18:07:12|39347.31
18:07:12|39350.29
18:07:13|39362.13
18:07:14|39366.22
18:07:15|39362.19
18:07:17|39362.18
18:07:18|39362.18
18:07:20|39359.45
18:07:21|39362.46
18:07:21|39367.32
18:07:23|39371.08
18:07:24|39371.08
18:07:25|39369.12
18:07:26|39369.12
18:07:27|39364.18
18:07:28|39364.17
18:07:29|39364.14
18:07:30|39364.14
18:07:31|39364.14
18:07:32|39356.76
18:07:33|39353.95
18:07:34|39353.94
18:07:35|39359.18
18:07:36|39357.88
18:07:37|39357.88
18:07:38|39357.88
18:07:39|39357.88
18:07:40|39357.88
18:07:41|39361.75
18:07:42|39363.75
18:07:43|39363.74
18:07:44|39366.89
18:07:45|39366.89
18:07:46|39372.42
18:07:47|39373.81
18:07:48|39372.72
18:07:49|39372.72
18:07:50|39372.72
18:07:52|39372.72
18:07:52|39372.71
18:07:53|39372.71
18:07:55|39372.71
18:07:55|39369.37
18:07:57|39361.28
18:07:58|39358.25
18:07:59|39358.25
18:08:00|39358.25
18:08:01|39365.07
18:08:02|39372.
18:08:03|39372.
18:08:04|39372.
18:08:05|39372.27
18:08:06|39372.27
18:08:07|39372.27
18:08:08|39372.26
18:08:09|39368.99
18:08:10|39368.99
18:08:11|39368.99
18:08:12|39368.72
18:08:13|39363.56
18:08:14|39363.56
18:08:15|39365.78
18:08:16|39365.77
18:08:17|39361.29
18:08:18|39361.29
18:08:20|39361.29
18:08:20|39361.29
18:08:22|39361.29
18:08:22|39361.29
18:08:23|39361.29
18:08:25|39361.57
18:08:25|39369.91
18:08:27|39369.92
18:08:28|39369.92
18:08:29|39375.88
18:08:30|39375.88
18:08:31|39375.88
18:08:32|39375.88
18:08:33|39375.88
18:08:34|39375.88
18:08:35|39375.88
18:08:36|39375.88
18:08:37|39375.89
18:08:38|39375.89
18:08:40|39371.58
18:08:40|39371.58
18:08:42|39370.08
18:08:42|39387.7
18:08:44|39396.05
18:08:44|39396.09
18:08:46|39397.63
18:08:47|39413.16
18:08:48|39403.63
18:08:49|39405.64
18:08:49|39414.42
18:08:50|39414.43
18:08:52|39414.43
18:08:53|39414.42
18:08:54|39414.43
18:08:55|39408.31
18:08:56|39408.31
18:08:57|39408.31
18:08:58|39405.63
18:08:59|39406.06
18:09:00|39406.04
18:09:01|39414.42
18:09:03|39416.62
18:09:03|39416.62
18:09:04|39416.62
18:09:05|39416.62
18:09:07|39416.61
18:09:08|39416.62
18:09:09|39422.09
18:09:10|39422.09
18:09:11|39428.54
18:09:12|39432.2
18:09:13|39432.21
18:09:14|39428.27
18:09:15|39426.3
18:09:16|39426.3
18:09:17|39426.3
18:09:18|39426.3
18:09:19|39426.3
18:09:21|39426.3
18:09:22|39419.74
18:09:22|39418.57
18:09:24|39414.84
18:09:25|39414.42
18:09:26|39413.16
18:09:27|39413.16
18:09:28|39413.16
18:09:29|39413.16
18:09:30|39414.42
18:09:31|39414.42
18:09:32|39414.42
18:09:33|39414.42
18:09:34|39418.84
18:09:35|39418.85
18:09:36|39420.01
18:09:37|39420.02
18:09:38|39423.5
18:09:39|39423.5
18:09:40|39423.5
18:09:41|39420.02
18:09:42|39420.02
18:09:43|39420.02
18:09:44|39420.02
18:09:45|39420.02
18:09:46|39423.37
18:09:47|39423.37
18:09:48|39423.39
18:09:49|39423.39
18:09:50|39423.39
18:09:51|39423.39
18:09:53|39417.58
18:09:54|39410.13
18:09:55|39410.13
18:09:56|39410.13
18:09:57|39410.13
18:09:58|39416.03
18:09:59|39418.69
18:10:00|39418.69
18:10:01|39418.69
18:10:02|39418.69
18:10:03|39426.06
18:10:03|39430.
18:10:05|39430.
18:10:05|39429.99
18:10:06|39443.43
18:10:08|39443.49
18:10:08|39443.49
18:10:10|39443.48
18:10:11|39444.23
18:10:11|39444.44
18:10:13|39444.44
18:10:14|39444.44
18:10:15|39438.53
18:10:16|39437.78
18:10:17|39433.04
18:10:18|39433.71
18:10:19|39435.95
18:10:21|39433.99
18:10:22|39438.29
18:10:24|39438.3
18:10:24|39440.76
18:10:25|39440.77
18:10:26|39440.77
18:10:27|39440.78
18:10:29|39431.08
18:10:30|39430.96
18:10:31|39430.97
18:10:32|39428.25
18:10:33|39428.25
18:10:34|39430.88
18:10:34|39430.88
18:10:36|39425.93
18:10:37|39415.5
18:10:38|39415.5
18:10:39|39415.49
18:10:40|39415.49
18:10:41|39410.06
18:10:42|39413.13
18:10:42|39413.13
18:10:44|39406.21
18:10:44|39406.22
18:10:46|39412.12
18:10:47|39412.12
18:10:47|39412.12
18:10:49|39408.52
18:10:50|39406.22
18:10:51|39404.57
18:10:52|39399.74
18:10:52|39399.74
18:10:54|39398.85
18:10:54|39398.85
18:10:56|39398.85
18:10:57|39398.85
18:10:58|39396.88
18:10:59|39396.89
18:11:00|39396.89
18:11:00|39396.89
18:11:01|39396.89
18:11:03|39394.32
18:11:04|39394.32
18:11:05|39397.16
18:11:06|39397.16
18:11:07|39397.16
18:11:08|39397.61
18:11:09|39397.61
18:11:10|39401.79
18:11:11|39401.79
18:11:12|39401.79
18:11:13|39394.17
18:11:14|39394.17
18:11:15|39394.17
18:11:16|39394.16
18:11:18|39394.15
18:11:18|39394.15
18:11:19|39394.15
18:11:21|39386.24
18:11:23|39386.25
18:11:23|39386.25
18:11:25|39386.25
18:11:26|39369.92
18:11:27|39367.82
18:11:29|39368.23
18:11:29|39367.92
18:11:30|39367.92
18:11:31|39367.93
18:11:32|39367.93
18:11:33|39367.93
18:11:34|39370.
18:11:35|39371.41
18:11:36|39371.41
18:11:37|39371.41
18:11:38|39371.41
18:11:39|39369.99
18:11:40|39369.93
18:11:41|39369.93
18:11:42|39369.92
18:11:44|39369.92
18:11:44|39367.98
18:11:45|39374.61
18:11:46|39374.61
18:11:47|39374.88
18:11:48|39374.88
18:11:49|39374.88
18:11:50|39374.88
18:11:51|39374.89
18:11:52|39374.89
18:11:53|39374.89
18:11:54|39374.88
18:11:55|39374.88
18:11:56|39374.88
18:11:57|39374.88
18:11:59|39381.48
18:11:59|39381.49
18:12:00|39381.49
18:12:01|39381.5
18:12:02|39369.12
18:12:03|39363.68
18:12:04|39363.95
18:12:05|39370.84
18:12:06|39372.94
18:12:08|39375.47
18:12:09|39379.41
18:12:10|39379.41
18:12:11|39379.41
18:12:12|39379.41
18:12:13|39379.4
18:12:14|39379.13
18:12:15|39379.13
18:12:16|39379.13
18:12:17|39379.13
18:12:18|39381.48
18:12:19|39381.48
18:12:20|39381.5
18:12:21|39381.5
18:12:22|39378.57
18:12:24|39378.57
18:12:25|39382.88
18:12:26|39382.88
18:12:27|39382.88
18:12:28|39382.88
18:12:29|39382.89
18:12:30|39382.89
18:12:32|39382.89
18:12:33|39382.85
18:12:34|39382.35
18:12:35|39376.94
18:12:35|39376.31
18:12:36|39376.3
18:12:38|39376.3
18:12:38|39376.3
18:12:40|39376.3
18:12:41|39376.3
18:12:42|39376.3
18:12:43|39368.64
18:12:44|39363.33
18:12:44|39363.34
18:12:45|39363.34
18:12:46|39363.61
18:12:48|39363.61
18:12:48|39368.54
18:12:50|39374.15
18:12:50|39374.16
18:12:51|39374.16
18:12:52|39389.
18:12:53|39389.
18:12:54|39389.
18:12:56|39389.
18:12:56|39389.
18:12:58|39381.78
18:12:59|39381.78
18:13:00|39381.78
18:13:00|39381.77
18:13:01|39384.9
18:13:02|39384.91
18:13:03|39384.9
18:13:04|39384.91
18:13:05|39384.9
18:13:06|39384.91
18:13:07|39384.91
18:13:08|39381.49
18:13:10|39381.49
18:13:11|39387.39
18:13:11|39387.39
18:13:13|39387.39
18:13:13|39388.93
18:13:14|39389.06
18:13:16|39398.83
18:13:16|39400.
18:13:17|39400.
18:13:18|39400.
18:13:19|39400.
18:13:20|39399.99
18:13:21|39399.99
18:13:22|39399.99
18:13:24|39406.18
18:13:25|39413.12
18:13:27|39413.11
18:13:28|39413.11
18:13:29|39413.11
18:13:30|39408.92
18:13:31|39408.92
18:13:32|39413.39
18:13:33|39416.52
18:13:34|39416.52
18:13:36|39420.
18:13:36|39420.
18:13:38|39420.
18:13:38|39419.99
18:13:39|39419.99
18:13:41|39415.95
18:13:41|39415.51
18:13:43|39415.51
18:13:43|39415.51
18:13:45|39415.51
18:13:45|39415.51
18:13:46|39415.51
18:13:47|39415.51
18:13:49|39415.51
18:13:49|39412.14
18:13:50|39408.79
18:13:51|39412.55
18:13:53|39412.55
18:13:54|39412.55
18:13:54|39416.2
18:13:56|39416.2
18:13:56|39416.2
18:13:57|39416.18
18:13:58|39416.18
18:14:00|39408.33
18:14:00|39405.63
18:14:01|39403.13
18:14:03|39403.13
18:14:04|39403.13
18:14:04|39407.76
18:14:06|39407.76
18:14:06|39406.56
18:14:08|39406.56
18:14:08|39410.22
18:14:10|39410.22
18:14:10|39410.22
18:14:12|39410.22
18:14:13|39410.22
18:14:14|39410.22
18:14:14|39410.23
18:14:15|39412.83
18:14:17|39411.48
18:14:18|39411.48
18:14:18|39414.28
18:14:19|39411.49
18:14:20|39411.49
18:14:21|39411.49
18:14:23|39418.59
18:14:24|39418.61
18:14:25|39419.99
18:14:27|39425.5
18:14:28|39426.32
18:14:29|39426.05
18:14:30|39426.05
18:14:30|39426.05
18:14:31|39426.05
18:14:33|39421.37
18:14:33|39421.37
18:14:35|39421.37
18:14:36|39420.01
18:14:38|39420.01
18:14:38|39420.01
18:14:39|39413.48
18:14:40|39410.31
18:14:41|39417.79
18:14:42|39423.05
18:14:43|39423.06
18:14:44|39423.06
18:14:45|39420.45
18:14:46|39426.4
18:14:47|39426.4
18:14:48|39426.4
18:14:49|39426.41
18:14:50|39426.41
18:14:51|39426.41
18:14:52|39426.41
18:14:53|39426.41
18:14:54|39426.41
18:14:55|39426.41
18:14:56|39426.25
18:14:57|39421.37
18:14:58|39416.44
18:14:59|39416.44
18:15:00|39416.44
18:15:01|39416.44
18:15:02|39416.44
18:15:03|39416.44
18:15:04|39416.44
18:15:05|39416.71
18:15:06|39422.34
18:15:07|39426.5
18:15:08|39424.13
18:15:09|39424.13
18:15:10|39426.49
18:15:11|39426.49
18:15:13|39435.09
18:15:14|39435.09
18:15:15|39435.09
18:15:15|39435.09
18:15:17|39433.44
18:15:18|39433.44
18:15:19|39433.44
18:15:20|39433.44
18:15:21|39433.44
18:15:22|39435.37
18:15:23|39443.35
18:15:23|39443.34
18:15:26|39438.02
18:15:27|39434.39
18:15:28|39434.39
18:15:29|39433.52
18:15:30|39432.74
18:15:31|39426.52
18:15:32|39418.7
18:15:33|39418.7
18:15:35|39418.7
18:15:35|39418.71
18:15:36|39420.81
18:15:37|39424.38
18:15:38|39431.3
18:15:39|39422.18
18:15:40|39422.18
18:15:41|39422.18
18:15:42|39422.17
18:15:43|39422.17
18:15:44|39424.45
18:15:45|39424.45
18:15:46|39424.45
18:15:47|39418.63
18:15:49|39421.38
18:15:49|39421.38
18:15:50|39421.42
18:15:51|39421.42
18:15:52|39421.42
18:15:53|39426.79
18:15:54|39426.74
18:15:55|39426.74
18:15:56|39425.03
18:15:57|39429.43
18:15:58|39429.43
18:16:00|39425.03
18:16:00|39430.27
18:16:01|39430.27
18:16:02|39430.27
18:16:03|39430.27
18:16:04|39436.21
18:16:05|39436.21
18:16:06|39436.21
18:16:07|39436.21
18:16:08|39434.55
18:16:09|39433.39
18:16:10|39423.11
18:16:11|39421.38
18:16:12|39421.38
18:16:13|39420.54
18:16:14|39413.92
18:16:15|39413.91
18:16:16|39413.91
18:16:17|39413.91
18:16:18|39416.47
18:16:19|39416.47
18:16:20|39416.47
18:16:22|39423.11
18:16:23|39423.38
18:16:23|39425.74
18:16:24|39426.51
18:16:26|39426.51
18:16:28|39426.51
18:16:28|39426.51
18:16:30|39426.52
18:16:30|39426.52
18:16:32|39426.52
18:16:33|39426.52
18:16:34|39426.52
18:16:35|39418.68
18:16:36|39418.68
18:16:37|39418.68
18:16:38|39418.68
18:16:39|39418.68
18:16:40|39418.68
18:16:41|39418.95
18:16:42|39426.48
18:16:43|39426.48
18:16:44|39430.96
18:16:45|39430.96
18:16:46|39430.96
18:16:47|39430.96
18:16:48|39430.96
18:16:49|39430.96
18:16:50|39430.96
18:16:51|39430.96
18:16:52|39430.96
18:16:53|39430.96
18:16:54|39430.96
18:16:55|39426.26
18:16:56|39426.27
18:16:57|39426.27
18:16:58|39426.27
18:16:59|39426.27
18:17:00|39431.5
18:17:01|39433.37
18:17:02|39433.39
18:17:03|39433.39
18:17:04|39433.39
18:17:05|39433.39
18:17:06|39433.39
18:17:07|39433.39
18:17:08|39436.49
18:17:10|39436.49
18:17:10|39436.49
18:17:12|39436.49
18:17:12|39436.49
18:17:13|39436.49
18:17:15|39436.5
18:17:15|39436.5
18:17:17|39436.5
18:17:18|39436.5
18:17:19|39436.49
18:17:20|39436.5
18:17:21|39436.49
18:17:23|39436.49
18:17:24|39434.99
18:17:25|39434.99
18:17:26|39430.04
18:17:26|39430.03
18:17:27|39430.04
18:17:28|39430.04
18:17:29|39430.04
18:17:31|39430.04
18:17:32|39430.04
18:17:34|39430.04
18:17:34|39433.08
18:17:35|39433.07
18:17:37|39433.07
18:17:37|39433.08
18:17:38|39433.08
18:17:39|39433.08
18:17:40|39433.08
18:17:41|39433.08
18:17:43|39433.08
18:17:44|39433.07
18:17:45|39433.07
18:17:45|39442.13
18:17:46|39444.44
18:17:47|39443.34
18:17:48|39441.7
18:17:50|39444.68
18:17:51|39444.68
18:17:52|39444.68
18:17:53|39444.68
18:17:55|39444.68
18:17:55|39444.68
18:17:56|39444.68
18:17:57|39444.68
18:17:59|39444.68
18:18:00|39441.7
18:18:01|39444.37
18:18:02|39443.42
18:18:02|39444.34
18:18:04|39444.34
18:18:05|39444.34
18:18:05|39444.67
18:18:06|39444.67
18:18:08|39444.67
18:18:08|39444.67
18:18:09|39446.99
18:18:11|39450.
18:18:12|39450.
18:18:13|39467.75
18:18:14|39468.34
18:18:14|39468.34
18:18:15|39468.33
18:18:16|39468.06
18:18:17|39460.81
18:18:18|39460.81
18:18:19|39462.8
18:18:20|39455.74
18:18:21|39455.74
18:18:23|39457.99
18:18:24|39462.8
18:18:25|39462.8
18:18:26|39465.57
18:18:28|39467.
18:18:29|39467.01
18:18:30|39477.24
18:18:32|39477.24
18:18:33|39477.23
18:18:34|39477.23
18:18:36|39477.23
18:18:37|39476.96
18:18:39|39469.73
18:18:39|39469.73
18:18:40|39468.34
18:18:41|39471.53
18:18:42|39471.53
18:18:43|39471.53
18:18:44|39468.34
18:18:45|39468.33
18:18:46|39468.33
18:18:47|39459.4
18:18:48|39455.75
18:18:49|39455.75
18:18:50|39455.74
18:18:51|39455.74
18:18:52|39455.74
18:18:53|39455.74
18:18:54|39457.37
18:18:55|39457.37
18:18:56|39459.34
18:18:57|39474.72
18:18:58|39476.6
18:18:59|39476.6
18:19:00|39476.56
18:19:01|39473.6
18:19:02|39463.18
18:19:03|39463.18
18:19:04|39463.18
18:19:05|39463.18
18:19:06|39473.59
18:19:07|39473.59
18:19:08|39473.55
18:19:09|39473.55
18:19:10|39473.55
18:19:12|39465.49
18:19:13|39457.03
18:19:14|39456.31
18:19:14|39456.31
18:19:16|39456.3
18:19:17|39455.74
18:19:17|39455.75
18:19:19|39450.05
18:19:20|39448.87
18:19:21|39448.87
18:19:22|39448.87
18:19:23|39448.87
18:19:24|39448.86
18:19:25|39448.86
18:19:26|39443.36
18:19:27|39443.36
18:19:28|39443.36
18:19:30|39443.36
18:19:30|39443.33
18:19:32|39443.33
18:19:33|39443.34
18:19:34|39443.34
18:19:36|39443.34
18:19:37|39443.34
18:19:38|39443.33
18:19:39|39443.32
18:19:41|39436.82
18:19:41|39436.82
18:19:42|39438.43
18:19:44|39438.43
18:19:44|39442.73
18:19:46|39443.34
18:19:46|39443.34
18:19:47|39443.34
18:19:49|39443.34
18:19:50|39443.34
18:19:50|39443.34
18:19:51|39443.34
18:19:52|39443.63
18:19:53|39443.63
18:19:54|39443.63
18:19:55|39443.63
18:19:57|39443.63
18:19:58|39443.63
18:19:58|39447.72
18:19:59|39447.72
18:20:00|39447.72
18:20:02|39447.72
18:20:02|39448.8
18:20:04|39448.8
18:20:05|39448.8
18:20:05|39448.8
18:20:07|39448.8
18:20:07|39448.81
18:20:08|39448.81
18:20:10|39443.46
18:20:11|39443.46
18:20:12|39443.46
18:20:13|39443.45
18:20:14|39443.45
18:20:15|39443.45
18:20:16|39443.45
18:20:17|39438.42
18:20:18|39438.42
18:20:19|39438.42
18:20:20|39438.42
18:20:21|39438.43
18:20:22|39433.8
18:20:23|39431.99
18:20:24|39431.99
18:20:25|39432.
18:20:26|39432.82
18:20:27|39432.82
18:20:28|39432.82
18:20:29|39432.82
18:20:31|39432.82
18:20:32|39433.09
18:20:34|39433.08
18:20:35|39433.09
18:20:36|39434.07
18:20:37|39434.07
18:20:38|39434.08
18:20:40|39445.97
18:20:41|39445.97
18:20:41|39445.97
18:20:43|39445.97
18:20:44|39445.97
18:20:45|39445.98
18:20:46|39448.12
18:20:47|39450.
18:20:48|39453.31
18:20:49|39453.31
18:20:50|39453.32
18:20:51|39453.3
18:20:52|39453.3
18:20:53|39453.3
18:20:54|39453.3
18:20:55|39445.99
18:20:56|39445.99
18:20:57|39445.99
18:20:58|39445.98
18:20:59|39445.98
18:21:00|39442.18
18:21:02|39446.78
18:21:03|39446.78
18:21:04|39449.58
18:21:05|39449.58
18:21:06|39449.58
18:21:06|39449.57
18:21:08|39449.57
18:21:09|39449.57
18:21:10|39449.57
18:21:11|39449.58
18:21:12|39463.17
18:21:14|39463.18
18:21:14|39466.7
18:21:16|39466.69
18:21:17|39466.69
18:21:18|39462.91
18:21:19|39476.38
18:21:20|39476.61
18:21:21|39476.61
18:21:22|39476.62
18:21:23|39477.23
18:21:24|39477.23
18:21:25|39477.23
18:21:26|39477.23
18:21:27|39482.32
18:21:28|39482.32
18:21:30|39484.52
18:21:32|39484.81
18:21:32|39496.24
18:21:34|39497.21
18:21:36|39499.64
18:21:36|39499.65
18:21:37|39506.12
18:21:39|39509.84
18:21:40|39509.84
18:21:41|39511.88
18:21:42|39512.52
18:21:43|39512.53
18:21:44|39510.63
18:21:45|39506.92
18:21:46|39506.92
18:21:47|39506.92
18:21:48|39500.68
18:21:49|39500.68
18:21:50|39500.67
18:21:51|39495.84
18:21:52|39494.01
18:21:53|39489.12
18:21:54|39489.12
18:21:55|39489.12
18:21:56|39491.01
18:21:57|39500.95
18:21:58|39500.96
18:21:59|39500.96
18:22:00|39489.54
18:22:01|39489.54
18:22:02|39489.54
18:22:03|39489.53
18:22:04|39489.53
18:22:05|39489.53
18:22:06|39489.54
18:22:07|39489.11
18:22:08|39489.11
18:22:09|39480.01
18:22:10|39480.
18:22:11|39480.
18:22:12|39480.
18:22:13|39473.57
18:22:14|39473.57
18:22:15|39473.58
18:22:16|39473.58
18:22:17|39473.57
18:22:18|39469.75
18:22:19|39469.75
18:22:20|39469.75
18:22:21|39467.33
18:22:22|39467.33
18:22:23|39467.33
18:22:24|39467.33
18:22:25|39467.33
18:22:26|39467.33
18:22:27|39467.33
18:22:28|39467.33
18:22:29|39467.33
18:22:30|39467.33
18:22:31|39467.33
18:22:32|39467.33
18:22:34|39466.82
18:22:34|39466.82
18:22:36|39466.82
18:22:38|39464.15
18:22:39|39451.25
18:22:39|39453.23
18:22:41|39453.23
18:22:42|39455.23
18:22:43|39455.23
18:22:45|39455.23
18:22:46|39455.23
18:22:46|39455.23
18:22:47|39460.04
18:22:49|39460.04
18:22:49|39460.04
18:22:50|39460.05
18:22:52|39460.04
18:22:52|39466.03
18:22:53|39466.04
18:22:55|39461.16
18:22:55|39460.22
18:22:56|39460.22
18:22:57|39460.22
18:22:59|39460.22
18:23:00|39460.22
18:23:01|39460.22
18:23:02|39460.22
18:23:03|39460.22
18:23:04|39466.3
18:23:05|39466.3
18:23:06|39466.3
18:23:08|39466.3
18:23:08|39466.3
18:23:09|39466.3
18:23:10|39466.3
18:23:12|39466.31
18:23:12|39466.3
18:23:13|39465.11
18:23:15|39461.38
18:23:15|39461.38
18:23:16|39461.38
18:23:18|39461.38
18:23:18|39460.39
18:23:19|39455.34
18:23:21|39460.48
18:23:22|39460.48
18:23:23|39466.37
18:23:24|39466.37
18:23:25|39466.38
18:23:26|39466.38
18:23:26|39466.37
18:23:27|39466.37
18:23:29|39469.99
18:23:30|39469.98
18:23:31|39465.04
18:23:32|39465.04
18:23:34|39462.09
18:23:35|39462.09
18:23:36|39462.09
18:23:37|39467.99
18:23:39|39468.
18:23:40|39468.
18:23:41|39467.99
18:23:42|39467.99
18:23:43|39469.99
18:23:44|39469.99
18:23:45|39469.99
18:23:46|39469.99
18:23:47|39468.01
18:23:48|39468.01
18:23:49|39464.08
18:23:50|39464.08
18:23:51|39464.07
18:23:52|39464.07
18:23:53|39464.07
18:23:54|39464.08
18:23:55|39468.01
18:23:56|39468.01
18:23:57|39468.02
18:23:58|39468.02
18:23:59|39468.02
18:24:00|39468.02
18:24:01|39468.02
18:24:02|39468.01
18:24:04|39468.01
18:24:05|39468.01
18:24:06|39468.01
18:24:06|39468.01
18:24:08|39468.01
18:24:09|39468.01
18:24:09|39468.01
18:24:10|39464.08
18:24:12|39455.75
18:24:13|39455.75
18:24:14|39455.75
18:24:15|39455.75
18:24:16|39455.75
18:24:17|39455.75
18:24:18|39455.75
18:24:19|39455.22
18:24:20|39455.22
18:24:21|39455.22
18:24:22|39455.23
18:24:24|39455.23
18:24:24|39455.23
18:24:25|39455.23
18:24:27|39455.23
18:24:27|39455.23
18:24:28|39455.22
18:24:29|39455.22
18:24:30|39455.23
18:24:32|39455.23
18:24:32|39455.23
18:24:34|39456.01
18:24:35|39456.01
18:24:36|39458.01
18:24:38|39458.
18:24:39|39458.
18:24:40|39458.01
18:24:41|39458.01
18:24:42|39458.01
18:24:43|39458.
18:24:43|39458.
18:24:45|39458.
18:24:45|39456.05
18:24:47|39458.75
18:24:47|39458.75
18:24:49|39458.75
18:24:50|39458.75
18:24:51|39458.56
18:24:51|39458.56
18:24:52|39458.56
18:24:54|39458.56
18:24:55|39458.55
18:24:56|39458.56
18:24:56|39458.56
18:24:57|39458.56
18:24:59|39458.56
18:25:00|39458.56
18:25:01|39458.55
18:25:02|39458.55
18:25:03|39453.08
18:25:04|39458.55
18:25:05|39458.55
18:25:06|39464.4
18:25:07|39465.
18:25:08|39480.44
18:25:09|39484.64
18:25:10|39484.65
18:25:11|39488.39
18:25:12|39488.13
18:25:13|39488.13
18:25:14|39489.91
18:25:15|39489.91
18:25:17|39489.91
18:25:18|39486.98
18:25:19|39477.22
18:25:19|39477.22
18:25:21|39477.8
18:25:21|39477.8
18:25:22|39477.8
18:25:24|39477.8
18:25:25|39477.8
18:25:25|39477.8
18:25:26|39483.72
18:25:27|39483.72
18:25:29|39483.72
18:25:30|39483.72
18:25:31|39483.72
18:25:32|39483.72
18:25:33|39483.72
18:25:33|39483.72
18:25:35|39477.44
18:25:36|39477.44
18:25:37|39483.51
18:25:38|39483.51
18:25:39|39483.51
18:25:40|39483.51
18:25:41|39483.51
18:25:43|39483.51
18:25:44|39479.01
18:25:46|39475.97
18:25:46|39475.97
18:25:47|39475.97
18:25:48|39475.97
18:25:49|39475.97
18:25:50|39475.97
18:25:51|39475.97
18:25:52|39475.97
18:25:53|39475.96
18:25:54|39475.96
18:25:55|39475.96
18:25:57|39475.96
18:25:58|39475.96
18:25:59|39475.97
18:26:00|39475.83
18:26:01|39475.83
18:26:02|39475.97
18:26:02|39476.75
18:26:05|39476.75
18:26:05|39478.34
18:26:06|39475.82
18:26:07|39475.83
18:26:08|39475.82
18:26:09|39475.82
18:26:10|39475.82
18:26:11|39475.82
18:26:12|39475.82
18:26:13|39475.82
18:26:14|39474.95
18:26:15|39474.95
18:26:16|39474.95
18:26:17|39474.95
18:26:19|39470.01
18:26:19|39470.01
18:26:21|39470.01
18:26:22|39464.45
18:26:23|39464.45
18:26:24|39464.45
18:26:25|39464.46
18:26:25|39464.46
18:26:27|39464.46
18:26:28|39466.83
18:26:29|39466.82
18:26:29|39471.95
18:26:31|39474.99
18:26:32|39474.99
18:26:33|39474.99
18:26:34|39469.08
18:26:35|39469.08
18:26:37|39469.07
18:26:38|39467.09
18:26:40|39467.09
18:26:40|39467.09
18:26:42|39467.09
18:26:43|39467.09
18:26:44|39467.1
18:26:45|39467.09
18:26:47|39462.46
18:26:47|39460.54
18:26:49|39458.13
18:26:50|39458.13
18:26:50|39458.15
18:26:51|39458.15
18:26:52|39458.15
18:26:54|39458.14
18:26:55|39458.14
18:26:55|39458.14
18:26:57|39458.14
18:26:57|39458.15
18:26:59|39458.15
18:27:00|39458.15
18:27:01|39458.15
18:27:01|39458.14
18:27:03|39451.25
18:27:03|39451.25
18:27:04|39451.25
18:27:06|39451.25
18:27:07|39451.35
18:27:08|39451.53
18:27:09|39451.53
18:27:10|39451.
18:27:11|39451.53
18:27:12|39451.8
18:27:13|39451.8
18:27:14|39451.79
18:27:15|39458.15
18:27:16|39474.01
18:27:17|39471.86
18:27:18|39471.86
18:27:19|39471.86
18:27:20|39471.86
18:27:21|39476.61
18:27:22|39483.51
18:27:23|39483.51
18:27:24|39485.9
18:27:25|39485.9
18:27:26|39485.96
18:27:27|39485.96
18:27:28|39489.42
18:27:29|39489.43
18:27:30|39489.43
18:27:31|39489.92
18:27:32|39489.93
18:27:33|39489.93
18:27:34|39489.93
18:27:35|39489.93
18:27:36|39484.01
18:27:38|39484.01
18:27:39|39486.52
18:27:41|39486.52
18:27:41|39486.52
18:27:43|39483.23
18:27:44|39483.23
18:27:45|39483.23
18:27:46|39483.23
18:27:47|39483.23
18:27:48|39482.
18:27:49|39479.18
18:27:50|39477.81
18:27:51|39477.81
18:27:53|39477.81
18:27:53|39477.81
18:27:55|39477.81
18:27:56|39477.82
18:27:56|39477.82
18:27:57|39477.82
18:27:58|39477.82
18:28:00|39477.82
18:28:00|39477.82
18:28:01|39477.82
18:28:02|39477.82
18:28:04|39477.82
18:28:04|39477.82
18:28:05|39477.82
18:28:06|39477.82
18:28:07|39477.82
18:28:08|39477.82
18:28:09|39482.86
18:28:10|39487.29
18:28:11|39487.3
18:28:13|39487.3
18:28:13|39487.3
18:28:14|39487.02
18:28:15|39477.83
18:28:17|39477.83
18:28:17|39477.81
18:28:19|39477.81
18:28:20|39478.1
18:28:21|39478.09
18:28:22|39478.1
18:28:23|39478.1
18:28:24|39478.1
18:28:25|39478.09
18:28:26|39478.09
18:28:27|39478.09
18:28:28|39478.09
18:28:29|39478.09
18:28:30|39478.09
18:28:31|39478.09
18:28:32|39478.1
18:28:33|39478.1
18:28:34|39478.1
18:28:35|39478.09
18:28:36|39478.09
18:28:37|39478.09
18:28:39|39470.46
18:28:40|39470.46
18:28:42|39470.46
18:28:43|39470.46
18:28:44|39466.71
18:28:45|39460.01
18:28:46|39460.
18:28:47|39460.
18:28:48|39460.
18:28:49|39460.
18:28:50|39460.
18:28:51|39488.62
18:28:52|39489.94
18:28:53|39496.05
18:28:54|39497.56
18:28:55|39500.
18:28:56|39505.3
18:28:57|39502.39
18:28:58|39500.01
18:28:59|39500.01
18:29:00|39500.01
18:29:02|39505.3
18:29:02|39505.81
18:29:04|39504.91
18:29:04|39500.34
18:29:06|39500.34
18:29:06|39500.34
18:29:08|39503.91
18:29:09|39510.19
18:29:10|39510.19
18:29:11|39510.2
18:29:13|39513.31
18:29:14|39513.31
18:29:15|39519.
18:29:16|39520.79
18:29:17|39524.47
18:29:18|39524.48
18:29:19|39525.
18:29:19|39524.47
18:29:20|39525.13
18:29:22|39525.13
18:29:23|39526.
18:29:24|39526.
18:29:25|39529.4
18:29:26|39530.2
18:29:27|39530.2
18:29:28|39530.2
18:29:29|39530.2
18:29:30|39530.2
18:29:31|39530.2
18:29:32|39530.2
18:29:33|39525.66
18:29:34|39520.82
18:29:35|39517.73
18:29:36|39517.73
18:29:37|39517.72
18:29:38|39514.01
18:29:39|39514.01
18:29:41|39510.86
18:29:43|39505.22
18:29:44|39505.22
18:29:45|39505.22
18:29:46|39497.56
18:29:48|39497.56
18:29:48|39497.56
18:29:49|39499.97
18:29:50|39499.97
18:29:51|39502.97
18:29:52|39502.97
18:29:53|39502.97
18:29:54|39508.01
18:29:55|39518.78
18:29:56|39513.42
18:29:57|39513.42
18:29:58|39513.42
18:29:59|39513.41
18:30:00|39513.41
18:30:01|39513.42
18:30:02|39521.52
18:30:03|39521.52
18:30:04|39525.
18:30:05|39525.
18:30:06|39525.
18:30:07|39525.24
18:30:09|39524.97
18:30:10|39521.93
18:30:11|39508.72
18:30:12|39508.72
18:30:13|39508.73
18:30:14|39508.73
18:30:15|39508.73
18:30:16|39508.73
18:30:17|39505.
18:30:18|39505.
18:30:18|39505.
18:30:19|39505.
18:30:21|39508.19
18:30:21|39508.19
18:30:22|39508.19
18:30:25|39508.19
18:30:25|39508.19
18:30:26|39508.19
18:30:27|39508.19
18:30:28|39505.
18:30:29|39502.
18:30:30|39502.
18:30:31|39502.
18:30:32|39502.
18:30:33|39496.05
18:30:34|39496.05
18:30:35|39496.06
18:30:36|39496.06
18:30:37|39496.06
18:30:38|39496.06
18:30:40|39499.6
18:30:41|39499.6
18:30:42|39501.27
18:30:44|39501.27
18:30:44|39501.27
18:30:45|39501.27
18:30:47|39494.61
18:30:48|39494.61
18:30:49|39493.37
18:30:50|39493.37
18:30:51|39493.37
18:30:52|39493.37
18:30:53|39493.37
18:30:54|39490.7
18:30:55|39489.94
18:30:56|39489.94
18:30:57|39489.94
18:30:58|39486.57
18:30:59|39486.57
18:31:00|39486.57
18:31:01|39486.56
18:31:02|39486.56
18:31:03|39486.57
18:31:04|39486.57
18:31:05|39486.56
18:31:06|39486.56
18:31:07|39499.98
18:31:08|39500.
18:31:10|39499.99
18:31:10|39499.94
18:31:11|39499.94
18:31:12|39494.88
18:31:13|39494.07
18:31:14|39485.25
18:31:15|39485.25
18:31:16|39489.2
18:31:18|39489.2
18:31:19|39489.2
18:31:20|39489.21
18:31:21|39489.21
18:31:21|39489.21
18:31:22|39489.21
18:31:23|39489.21
18:31:24|39489.2
18:31:26|39489.2
18:31:26|39485.01
18:31:28|39485.01
18:31:29|39485.
18:31:30|39485.01
18:31:31|39485.01
18:31:32|39485.01
18:31:33|39485.01
18:31:34|39485.01
18:31:35|39485.01
18:31:36|39485.01
18:31:37|39485.01
18:31:38|39485.01
18:31:40|39485.
18:31:40|39485.
18:31:42|39485.
18:31:43|39482.42
18:31:44|39482.43
18:31:46|39482.43
18:31:46|39482.43
18:31:48|39482.43
18:31:49|39480.55
18:31:50|39480.55
18:31:50|39480.55
18:31:52|39480.55
18:31:53|39480.55
18:31:54|39480.55
18:31:55|39480.55
18:31:56|39480.55
18:31:57|39480.55
18:31:58|39480.55
18:31:59|39480.55
18:32:00|39480.55
18:32:01|39486.47
18:32:02|39486.46
18:32:03|39486.47
18:32:04|39490.45
18:32:05|39490.45
18:32:06|39490.45
18:32:07|39490.45
18:32:08|39490.45
18:32:09|39490.45
18:32:10|39490.46
18:32:11|39490.45
18:32:12|39490.18
18:32:13|39477.17
18:32:14|39481.1
18:32:15|39481.1
18:32:16|39487.23
18:32:17|39487.23
18:32:18|39492.46
18:32:19|39490.45
18:32:20|39490.46
18:32:21|39490.45
18:32:22|39490.45
18:32:23|39490.45
18:32:24|39490.45
18:32:25|39490.45
18:32:26|39492.74
18:32:27|39503.01
18:32:28|39499.61
18:32:29|39499.61
18:32:30|39499.61
18:32:31|39505.3
18:32:32|39505.3
18:32:33|39505.3
18:32:34|39505.3
18:32:35|39505.3
18:32:36|39505.3
18:32:37|39505.3
18:32:38|39505.3
18:32:39|39505.3
18:32:40|39505.31
18:32:41|39508.94
18:32:43|39508.94
18:32:44|39508.94
18:32:46|39508.08
18:32:47|39508.08
18:32:48|39508.07
18:32:49|39508.07
18:32:50|39508.08
18:32:50|39508.08
18:32:52|39508.08
18:32:52|39508.08
18:32:54|39506.51
18:32:55|39506.53
18:32:56|39506.53
18:32:57|39508.07
18:32:58|39508.07
18:32:58|39508.07
18:33:00|39512.07
18:33:01|39517.28
18:33:02|39526.84
18:33:02|39526.84
18:33:04|39526.85
18:33:05|39530.11
18:33:06|39530.12
18:33:08|39530.2
18:33:09|39530.2
18:33:10|39528.25
18:33:11|39528.25
18:33:11|39528.25
18:33:12|39528.25
18:33:14|39528.25
18:33:14|39526.87
18:33:16|39526.87
18:33:17|39526.88
18:33:18|39526.87
18:33:19|39526.87
18:33:20|39530.6
18:33:21|39530.6
18:33:23|39530.61
18:33:24|39530.61
18:33:24|39530.62
18:33:25|39535.17
18:33:26|39535.16
18:33:27|39535.17
18:33:29|39535.17
18:33:30|39535.17
18:33:30|39535.16
18:33:31|39535.16
18:33:32|39540.
18:33:33|39540.
18:33:35|39540.02
18:33:35|39540.02
18:33:37|39540.02
18:33:38|39540.02
18:33:38|39540.02
18:33:40|39540.03
18:33:40|39536.03
18:33:41|39534.88
18:33:43|39534.88
18:33:44|39534.88
18:33:46|39534.85
18:33:47|39532.42
18:33:49|39536.63
18:33:50|39538.34
18:33:51|39538.34
18:33:52|39538.34
18:33:53|39538.34
18:33:54|39538.34
18:33:55|39538.34
18:33:56|39540.28
18:33:58|39540.7
18:33:59|39544.73
18:34:00|39547.7
18:34:00|39547.99
18:34:02|39547.99
18:34:03|39550.96
18:34:05|39551.01
18:34:05|39551.01
18:34:06|39548.28
18:34:07|39547.72
18:34:09|39550.99
18:34:11|39556.35
18:34:11|39556.34
18:34:12|39556.34
18:34:13|39556.35
18:34:14|39557.78
18:34:15|39562.49
18:34:16|39562.49
18:34:17|39562.49
18:34:18|39562.49
18:34:19|39562.66
18:34:20|39562.66
18:34:22|39564.73
18:34:23|39565.49
18:34:24|39566.12
18:34:26|39565.63
18:34:26|39558.41
18:34:27|39556.59
18:34:28|39556.84
18:34:30|39556.83
18:34:31|39557.79
18:34:32|39563.46
18:34:33|39563.46
18:34:34|39563.45
18:34:35|39563.45
18:34:36|39556.87
18:34:37|39555.09
18:34:38|39555.09
18:34:40|39551.75
18:34:40|39551.75
18:34:41|39551.03
18:34:43|39545.1
18:34:44|39547.33
18:34:45|39547.33
18:34:46|39547.35
18:34:48|39550.39
18:34:49|39550.39
18:34:50|39550.39
18:34:51|39550.39
18:34:53|39550.39
18:34:54|39550.4
18:34:55|39550.4
18:34:55|39550.4
18:34:56|39550.4
18:34:57|39550.39
18:34:58|39550.35
18:34:59|39550.33
18:35:00|39547.34
18:35:01|39550.4
18:35:03|39550.4
18:35:03|39550.4
18:35:05|39550.4
18:35:06|39550.4
18:35:06|39550.4
18:35:08|39550.4
18:35:08|39556.35
18:35:09|39556.35
18:35:11|39556.93
18:35:12|39545.08
18:35:12|39545.03
18:35:14|39545.03
18:35:14|39545.03
18:35:15|39545.03
18:35:16|39545.02
18:35:17|39545.02
18:35:19|39545.02
18:35:20|39545.03
18:35:20|39545.03
18:35:22|39546.64
18:35:23|39549.99
18:35:24|39549.99
18:35:25|39549.98
18:35:26|39549.98
18:35:27|39549.98
18:35:28|39549.99
18:35:29|39549.99
18:35:30|39549.99
18:35:31|39554.16
18:35:32|39554.16
18:35:33|39554.16
18:35:34|39554.16
18:35:35|39554.16
18:35:36|39554.17
18:35:37|39554.17
18:35:38|39556.93
18:35:39|39556.93
18:35:40|39556.94
18:35:41|39556.94
18:35:42|39556.94
18:35:43|39557.98
18:35:45|39556.66
18:35:46|39552.97
18:35:48|39552.98
18:35:49|39552.97
18:35:50|39550.33
18:35:52|39550.33
18:35:53|39554.6
18:35:54|39556.94
18:35:55|39556.95
18:35:56|39556.94
18:35:56|39556.94
18:35:58|39556.94
18:35:59|39556.94
18:36:00|39556.72
18:36:01|39551.99
18:36:03|39566.3
18:36:03|39560.38
18:36:04|39559.73
18:36:05|39559.73
18:36:06|39559.71
18:36:07|39559.71
18:36:08|39559.07
18:36:09|39559.07
18:36:10|39559.06
18:36:11|39551.23
18:36:13|39546.61
18:36:14|39546.61
18:36:14|39546.61
18:36:16|39546.61
18:36:17|39546.6
18:36:17|39539.01
18:36:19|39538.61
18:36:20|39535.18
18:36:21|39535.17
18:36:21|39535.17
18:36:23|39535.17
18:36:23|39535.18
18:36:24|39535.18
18:36:26|39525.16
18:36:27|39519.02
18:36:28|39515.49
18:36:29|39515.49
18:36:30|39515.48
18:36:30|39515.48
18:36:32|39516.62
18:36:33|39522.53
18:36:34|39522.53
18:36:34|39522.53
18:36:35|39519.99
18:36:36|39519.99
18:36:37|39519.99
18:36:40|39519.99
18:36:40|39518.03
18:36:41|39518.03
18:36:42|39518.03
18:36:43|39518.03
18:36:44|39518.03
18:36:45|39518.03
18:36:47|39529.44
18:36:49|39529.44
18:36:49|39529.44
18:36:50|39523.52
18:36:52|39523.52
18:36:53|39523.79
18:36:54|39526.95
18:36:55|39523.82
18:36:56|39523.82
18:36:57|39523.82
18:36:58|39523.82
18:36:59|39523.82
18:37:00|39523.53
18:37:01|39523.53
18:37:02|39526.38
18:37:03|39523.53
18:37:05|39515.37
18:37:06|39515.37
18:37:07|39521.18
18:37:08|39521.18
18:37:09|39527.87
18:37:10|39529.45
18:37:11|39530.
18:37:12|39530.
18:37:13|39530.
18:37:14|39530.
18:37:15|39530.
18:37:16|39533.15
18:37:17|39533.15
18:37:18|39534.92
18:37:19|39534.94
18:37:20|39534.94
18:37:21|39534.94
18:37:22|39534.94
18:37:23|39534.94
18:37:24|39534.94
18:37:25|39534.98
18:37:26|39534.97
18:37:27|39537.36
18:37:28|39544.69
18:37:29|39544.69
18:37:30|39544.69
18:37:31|39544.69
18:37:32|39544.71
18:37:33|39547.1
18:37:34|39547.1
18:37:35|39547.1
18:37:36|39547.1
18:37:37|39547.1
18:37:38|39547.1
18:37:39|39547.1
18:37:40|39547.1
18:37:41|39547.1
18:37:42|39547.1
18:37:43|39547.28
18:37:44|39547.28
18:37:45|39547.28
18:37:46|39548.
18:37:48|39548.
18:37:49|39548.
18:37:50|39548.
18:37:52|39548.
18:37:53|39548.
18:37:53|39547.99
18:37:55|39547.99
18:37:55|39548.
18:37:56|39548.
18:37:58|39548.
18:37:59|39554.96
18:38:00|39557.78
18:38:01|39576.65
18:38:02|39580.4
18:38:03|39585.73
18:38:04|39595.45
18:38:05|39603.26
18:38:07|39604.66
18:38:07|39596.14
18:38:08|39602.99
18:38:10|39604.08
18:38:11|39597.22
18:38:11|39592.45
18:38:13|39592.09
18:38:13|39592.09
18:38:14|39592.09
18:38:15|39592.03
18:38:16|39592.02
18:38:18|39592.45
18:38:19|39601.55
18:38:20|39601.55
18:38:21|39601.55
18:38:22|39603.84
18:38:23|39603.84
18:38:24|39603.56
18:38:25|39593.12
18:38:26|39593.12
18:38:27|39591.94
18:38:28|39590.46
18:38:29|39590.46
18:38:30|39590.46
18:38:31|39585.59
18:38:32|39585.59
18:38:33|39586.97
18:38:34|39586.97
18:38:35|39586.97
18:38:36|39586.98
18:38:37|39586.98
18:38:38|39586.98
18:38:39|39587.02
18:38:40|39598.52
18:38:41|39603.07
18:38:42|39603.07
18:38:43|39603.07
18:38:44|39603.07
18:38:45|39600.58
18:38:46|39600.63
18:38:47|39600.63
18:38:48|39603.07
18:38:50|39607.56
18:38:51|39607.56
18:38:51|39607.56
18:38:52|39601.62
18:38:53|39601.62
18:38:55|39600.37
18:38:56|39590.63
18:38:58|39590.61
18:38:59|39583.33
18:39:00|39583.33
18:39:01|39582.65
18:39:01|39580.36
18:39:03|39580.66
18:39:04|39591.77
18:39:05|39594.91
18:39:06|39594.91
18:39:07|39594.91
18:39:08|39601.63
18:39:09|39601.63
18:39:10|39601.63
18:39:11|39595.18
18:39:12|39592.1
18:39:13|39592.11
18:39:15|39592.11
18:39:16|39592.38
18:39:17|39593.83
18:39:18|39593.83
18:39:19|39593.82
18:39:20|39593.83
18:39:21|39593.83
18:39:22|39593.83
18:39:23|39598.31
18:39:24|39592.38
18:39:25|39592.38
18:39:26|39592.38
18:39:27|39592.38
18:39:28|39592.38
18:39:29|39580.67
18:39:30|39586.6
18:39:31|39595.98
18:39:32|39597.89
18:39:34|39594.01
18:39:35|39598.06
18:39:36|39598.06
18:39:37|39601.22
18:39:38|39601.23
18:39:38|39595.28
18:39:40|39595.28
18:39:40|39595.28
18:39:41|39593.69
18:39:43|39591.71
18:39:43|39595.27
18:39:45|39595.28
18:39:46|39576.02
18:39:46|39574.03
18:39:47|39574.95
18:39:49|39579.96
18:39:50|39585.89
18:39:50|39583.9
18:39:52|39583.9
18:39:52|39574.05
18:39:54|39582.83
18:39:56|39583.91
18:39:57|39583.91
18:39:59|39583.9
18:39:59|39574.05
18:40:00|39574.05
18:40:01|39573.8
18:40:02|39573.8
18:40:03|39570.4
18:40:04|39568.
18:40:05|39563.71
18:40:06|39563.71
18:40:07|39567.99
18:40:08|39567.99
18:40:09|39567.99
18:40:10|39567.99
18:40:11|39567.99
18:40:13|39567.99
18:40:15|39578.58
18:40:15|39585.63
18:40:16|39588.08
18:40:17|39588.09
18:40:19|39584.22
18:40:20|39584.22
18:40:21|39584.21
18:40:22|39582.64
18:40:23|39578.82
18:40:24|39577.4
18:40:25|39577.4
18:40:26|39574.02
18:40:27|39574.02
18:40:28|39574.02
18:40:29|39574.01
18:40:30|39574.01
18:40:31|39574.22
18:40:32|39579.96
18:40:33|39578.35
18:40:34|39578.35
18:40:35|39578.35
18:40:36|39578.35
18:40:37|39578.35
18:40:38|39582.3
18:40:39|39582.3
18:40:40|39586.24
18:40:41|39586.24
18:40:42|39586.24
18:40:43|39586.25
18:40:44|39583.57
18:40:45|39575.93
18:40:46|39593.54
18:40:47|39596.39
18:40:48|39599.97
18:40:49|39599.97
18:40:51|39599.98
18:40:52|39609.22
18:40:54|39608.64
18:40:54|39609.22
18:40:56|39609.22
18:40:56|39603.27
18:40:57|39603.25
18:40:59|39603.25
18:40:59|39603.23
18:41:01|39603.23
18:41:02|39603.23
18:41:02|39603.23
18:41:03|39599.24
18:41:05|39595.85
18:41:06|39599.23
18:41:07|39599.23
18:41:07|39599.8
18:41:09|39599.8
18:41:10|39592.24
18:41:11|39592.23
18:41:11|39587.92
18:41:12|39585.65
18:41:13|39585.65
18:41:15|39585.64
18:41:15|39585.64
18:41:16|39585.64
18:41:18|39588.2
18:41:19|39591.58
18:41:20|39591.58
18:41:21|39595.88
18:41:22|39595.88
18:41:23|39595.88
18:41:24|39595.88
18:41:25|39595.6
18:41:26|39595.6
18:41:27|39591.92
18:41:28|39587.98
18:41:29|39587.98
18:41:30|39587.98
18:41:31|39587.98
18:41:32|39587.98
18:41:33|39587.98
18:41:34|39587.98
18:41:35|39599.99
18:41:36|39600.
18:41:37|39594.06
18:41:38|39594.06
18:41:39|39594.06
18:41:40|39586.75
18:41:41|39586.75
18:41:42|39586.75
18:41:43|39582.18
18:41:44|39582.18
18:41:45|39582.17
18:41:46|39582.18
18:41:47|39582.17
18:41:48|39582.17
18:41:49|39582.18
18:41:50|39582.18
18:41:52|39587.01
18:41:53|39587.01
18:41:54|39587.01
18:41:55|39587.01
18:41:57|39587.01
18:41:58|39587.01
18:41:59|39587.01
18:42:00|39587.01
18:42:00|39587.01
18:42:01|39598.85
18:42:03|39598.85
18:42:03|39598.56
18:42:05|39598.56
18:42:05|39598.57
18:42:07|39598.59
18:42:08|39598.59
18:42:09|39599.99
18:42:10|39598.85
18:42:11|39593.58
18:42:12|39593.58
18:42:13|39585.89
18:42:14|39585.89
18:42:15|39585.89
18:42:16|39585.89
18:42:17|39585.82
18:42:18|39576.55
18:42:19|39576.55
18:42:20|39576.55
18:42:21|39579.37
18:42:22|39579.37
18:42:23|39579.37
18:42:24|39579.37
18:42:25|39583.86
18:42:26|39586.02
18:42:27|39586.02
18:42:28|39586.03
18:42:29|39581.99
18:42:30|39579.23
18:42:31|39579.23
18:42:32|39579.23
18:42:33|39579.23
18:42:34|39579.23
18:42:35|39586.13
18:42:36|39586.15
18:42:37|39586.16
18:42:38|39586.16
18:42:39|39586.16
18:42:40|39586.16
18:42:41|39586.16
18:42:42|39586.15
18:42:43|39586.15
18:42:44|39586.15
18:42:45|39580.57
18:42:46|39580.57
18:42:47|39580.57
18:42:48|39580.57
18:42:49|39580.57
18:42:50|39580.58
18:42:51|39580.58
18:42:53|39580.58
18:42:54|39582.61
18:42:55|39582.61
18:42:57|39582.61
18:42:58|39582.62
18:42:59|39582.63
18:43:01|39597.28
18:43:02|39598.47
18:43:03|39598.47
18:43:04|39599.
18:43:05|39608.
18:43:06|39608.
18:43:07|39607.73
18:43:08|39604.95
18:43:09|39604.95
18:43:10|39602.06
18:43:11|39602.06
18:43:12|39602.06
18:43:13|39602.06
18:43:14|39602.4
18:43:15|39594.9
18:43:17|39593.82
18:43:18|39593.82
18:43:19|39593.81
18:43:20|39593.75
18:43:21|39599.71
18:43:23|39603.82
18:43:23|39603.82
18:43:24|39603.55
18:43:25|39603.55
18:43:26|39603.51
18:43:28|39603.51
18:43:29|39603.51
18:43:30|39597.58
18:43:32|39597.58
18:43:32|39597.58
18:43:33|39597.57
18:43:34|39597.57
18:43:35|39597.58
18:43:36|39597.57
18:43:37|39597.57
18:43:38|39597.58
18:43:39|39597.57
18:43:40|39597.56
18:43:41|39597.56
18:43:42|39597.56
18:43:43|39597.55
18:43:44|39595.23
18:43:45|39595.22
18:43:46|39595.22
18:43:47|39595.22
18:43:48|39595.22
18:43:49|39595.22
18:43:50|39595.22
18:43:51|39595.23
18:43:53|39595.23
18:43:54|39595.23
18:43:56|39597.55
18:43:57|39597.56
18:43:59|39597.55
18:44:00|39595.24
18:44:01|39595.24
18:44:02|39595.24
18:44:03|39595.25
18:44:04|39595.25
18:44:05|39595.78
18:44:06|39595.78
18:44:07|39595.79
18:44:08|39595.78
18:44:09|39595.78
18:44:10|39595.78
18:44:11|39595.78
18:44:12|39595.78
18:44:13|39595.79
18:44:14|39595.79
18:44:15|39596.21
18:44:16|39598.29
18:44:17|39598.29
18:44:18|39598.29
18:44:19|39591.28
18:44:21|39591.28
18:44:22|39590.59
18:44:23|39590.59
18:44:24|39590.
18:44:25|39590.
18:44:26|39590.
18:44:28|39587.75
18:44:28|39587.75
18:44:30|39587.75
18:44:31|39587.75
18:44:32|39581.76
18:44:33|39581.75
18:44:33|39580.4
18:44:34|39580.
18:44:35|39580.
18:44:36|39580.01
18:44:37|39580.01
18:44:38|39579.99
18:44:39|39579.99
18:44:40|39573.66
18:44:41|39567.83
18:44:42|39567.83
18:44:43|39567.83
18:44:44|39567.83
18:44:45|39567.83
18:44:47|39567.37
18:44:47|39567.37
18:44:48|39564.15
18:44:49|39564.15
18:44:50|39564.15
18:44:51|39564.15
18:44:52|39564.15
18:44:54|39564.15
18:44:56|39577.1
18:44:57|39581.51
18:44:58|39581.51
18:44:59|39583.7
18:45:00|39583.69
18:45:01|39581.07
18:45:03|39577.76
18:45:03|39577.72
18:45:05|39576.35
18:45:06|39576.34
18:45:07|39570.8
18:45:08|39574.63
18:45:09|39567.74
18:45:10|39567.75
18:45:11|39567.75
18:45:12|39567.7
18:45:13|39567.37
18:45:14|39564.15
18:45:15|39564.15
18:45:16|39574.8
18:45:17|39567.
18:45:18|39567.01
18:45:19|39570.2
18:45:20|39566.49
18:45:21|39566.5
18:45:22|39566.5
18:45:23|39572.92
18:45:24|39572.92
18:45:25|39564.8
18:45:26|39564.17
18:45:27|39566.83
18:45:28|39566.83
18:45:29|39578.26
18:45:30|39576.73
18:45:32|39589.98
18:45:33|39587.67
18:45:34|39587.67
18:45:35|39587.67
18:45:35|39587.67
18:45:37|39587.68
18:45:38|39587.68
18:45:39|39590.
18:45:40|39594.56
18:45:40|39594.56
18:45:41|39594.56
18:45:43|39594.56
18:45:44|39594.56
18:45:45|39594.57
18:45:45|39591.8
18:45:47|39594.54
18:45:48|39596.09
18:45:48|39596.09
18:45:50|39596.09
18:45:50|39596.09
18:45:51|39599.43
18:45:52|39603.01
18:45:54|39611.07
18:45:56|39630.86
18:45:57|39642.8
18:45:59|39651.01
18:46:00|39651.01
18:46:00|39651.01
18:46:03|39642.8
18:46:03|39642.8
18:46:04|39640.03
18:46:05|39640.01
18:46:06|39640.01
18:46:07|39634.12
18:46:08|39634.12
18:46:09|39634.12
18:46:10|39634.08
18:46:11|39639.99
18:46:12|39640.31
18:46:13|39642.22
18:46:14|39653.18
18:46:15|39647.25
18:46:16|39647.25
18:46:17|39650.37
18:46:18|39650.41
18:46:19|39651.01
18:46:20|39651.01
18:46:21|39651.02
18:46:22|39651.02
18:46:23|39659.99
18:46:25|39660.
18:46:26|39661.32
18:46:27|39661.4
18:46:28|39657.36
18:46:29|39654.06
18:46:30|39661.08
18:46:32|39661.09
18:46:32|39664.15
18:46:33|39690.
18:46:34|39700.86
18:46:35|39746.46
18:46:36|39722.52
18:46:37|39725.39
18:46:38|39733.21
18:46:39|39727.26
18:46:40|39722.23
18:46:41|39714.96
18:46:42|39746.65
18:46:43|39760.65
18:46:44|39747.77
18:46:45|39742.29
18:46:46|39744.29
18:46:47|39758.24
18:46:48|39770.93
18:46:49|39756.21
18:46:50|39743.28
18:46:51|39743.3
18:46:52|39742.41
18:46:53|39742.41
18:46:54|39733.6
18:46:56|39744.61
18:46:58|39739.6
18:46:58|39748.02
18:46:59|39734.23
18:47:00|39733.33
18:47:02|39744.94
18:47:04|39756.22
18:47:04|39756.15
18:47:06|39750.92
18:47:07|39756.21
18:47:08|39744.69
18:47:09|39756.2
18:47:09|39756.2
18:47:10|39756.2
18:47:12|39757.99
18:47:13|39753.91
18:47:14|39754.76
18:47:15|39754.78
18:47:16|39751.93
18:47:17|39752.77
18:47:18|39752.76
18:47:19|39773.44
18:47:20|39777.78
18:47:21|39786.99
18:47:22|39788.61
18:47:23|39790.84
18:47:24|39790.85
18:47:25|39799.48
18:47:26|39788.63
18:47:27|39790.5
18:47:28|39790.5
18:47:29|39791.74
18:47:30|39792.67
18:47:31|39782.8
18:47:32|39782.8
18:47:33|39790.5
18:47:34|39792.69
18:47:35|39786.99
18:47:36|39782.81
18:47:37|39792.47
18:47:38|39785.77
18:47:39|39785.71
18:47:40|39782.8
18:47:41|39779.12
18:47:42|39774.85
18:47:43|39774.05
18:47:45|39774.04
18:47:45|39774.03
18:47:46|39774.02
18:47:47|39781.53
18:47:48|39773.09
18:47:49|39773.11
18:47:51|39769.79
18:47:51|39766.64
18:47:52|39769.78
18:47:53|39769.78
18:47:54|39778.55
18:47:56|39775.89
18:47:57|39794.94
18:47:58|39794.94
18:47:59|39794.94
18:48:01|39798.79
18:48:01|39798.79
18:48:03|39792.73
18:48:04|39797.47
18:48:04|39799.64
18:48:06|39800.
18:48:07|39800.
18:48:08|39812.99
18:48:09|39828.84
18:48:10|39829.23
18:48:11|39845.6
18:48:12|39842.41
18:48:13|39842.41
18:48:14|39856.21
18:48:15|39864.27
18:48:17|39876.
18:48:17|39875.28
18:48:19|39883.68
18:48:19|39876.28
18:48:20|39869.09
18:48:22|39876.77
18:48:22|39876.78
18:48:23|39876.77
18:48:25|39876.77
18:48:26|39876.77
18:48:27|39875.79
18:48:28|39873.36
18:48:29|39873.36
18:48:30|39887.75
18:48:31|39887.75
18:48:32|39894.25
18:48:33|39897.85
18:48:35|39899.19
18:48:35|39898.02
18:48:36|39901.6
18:48:38|39904.51
18:48:39|39898.02
18:48:39|39898.03
18:48:40|39891.69
18:48:42|39899.67
18:48:42|39893.72
18:48:43|39893.72
18:48:45|39901.99
18:48:45|39897.68
18:48:47|39894.58
18:48:47|39902.
18:48:48|39910.97
18:48:50|39910.97
18:48:50|39922.16
18:48:51|39970.99
18:48:53|40059.51
18:48:54|40070.06
18:48:55|40100.22
18:48:57|40101.65
18:48:58|40124.88
18:48:59|40141.17
18:49:00|40132.55
18:49:01|40120.25
18:49:03|40129.79
18:49:04|40169.85
18:49:05|40175.99
18:49:06|40179.64
18:49:07|40160.58
18:49:08|40199.38
18:49:09|40174.92
18:49:10|40186.52
18:49:11|40212.5
18:49:12|40266.3
18:49:14|40341.79
18:49:16|40345.27
18:49:17|40306.17
18:49:19|40266.57
18:49:19|40212.78
18:49:20|40229.07
18:49:21|40213.97
18:49:22|40191.18
18:49:23|40180.95
18:49:25|40157.08
18:49:26|40171.37
18:49:27|40162.51
18:49:28|40175.31
18:49:28|40204.07
18:49:30|40197.42
18:49:31|40206.33
18:49:32|40229.97
18:49:32|40209.12
18:49:35|40201.
18:49:36|40198.45
18:49:37|40209.84
18:49:38|40197.3
18:49:39|40187.57
18:49:40|40187.56
18:49:41|40212.65
18:49:42|40196.48
18:49:44|40185.37
18:49:44|40180.
18:49:45|40167.79
18:49:46|40163.6
18:49:47|40163.87
18:49:48|40163.6
18:49:49|40143.63
18:49:50|40145.86
18:49:51|40147.51
18:49:53|40179.07
18:49:53|40180.33
18:49:54|40170.33
18:49:55|40194.56
18:49:56|40194.84
18:49:57|40199.24
18:49:59|40193.94
18:50:00|40193.92
18:50:01|40202.01
18:50:02|40208.59
18:50:03|40193.97
18:50:05|40181.11
18:50:05|40171.98
18:50:07|40161.05
18:50:09|40168.51
18:50:10|40165.89
18:50:11|40171.96
18:50:12|40187.67
18:50:12|40181.54
18:50:13|40168.16
18:50:14|40146.41
18:50:15|40152.2
18:50:17|40152.15
18:50:17|40152.16
18:50:18|40161.04
18:50:20|40174.45
18:50:20|40163.49
18:50:21|40152.21
18:50:22|40151.66
18:50:24|40143.63
18:50:25|40138.23
18:50:26|40138.23
18:50:27|40142.9
18:50:28|40138.23
18:50:29|40143.63
18:50:30|40143.63
18:50:31|40143.62
18:50:32|40138.23
18:50:33|40136.74
18:50:34|40135.21
18:50:35|40122.17
18:50:36|40111.13
18:50:37|40110.01
18:50:38|40110.01
18:50:39|40115.63
18:50:40|40133.73
18:50:41|40133.73
18:50:42|40133.71
18:50:43|40133.72
18:50:44|40133.72
18:50:45|40134.29
18:50:46|40134.29
18:50:47|40138.22
18:50:48|40132.21
18:50:49|40127.58
18:50:50|40127.58
18:50:51|40122.11
18:50:52|40122.11
18:50:53|40122.11
18:50:54|40112.33
18:50:55|40122.11
18:50:56|40122.11
18:50:57|40110.74
18:50:58|40110.7
18:50:59|40105.92
18:51:01|40117.09
18:51:01|40117.09
18:51:03|40138.7
18:51:04|40139.66
18:51:06|40163.25
18:51:07|40168.13
18:51:08|40172.42
18:51:08|40165.45
18:51:10|40155.21
18:51:10|40148.57
18:51:11|40171.36
18:51:12|40179.99
18:51:14|40177.85
18:51:14|40173.24
18:51:15|40190.61
18:51:16|40194.5
18:51:18|40200.36
18:51:19|40200.36
18:51:20|40205.91
18:51:21|40194.23
18:51:22|40208.31
18:51:23|40212.75
18:51:24|40212.75
18:51:25|40212.75
18:51:26|40212.75
18:51:27|40212.75
18:51:28|40200.22
18:51:29|40196.67
18:51:30|40196.68
18:51:31|40196.69
18:51:32|40206.98
18:51:33|40214.61
18:51:34|40218.63
18:51:35|40228.87
18:51:36|40228.86
18:51:37|40223.66
18:51:38|40224.47
18:51:39|40234.68
18:51:40|40221.54
18:51:41|40225.
18:51:42|40224.74
18:51:43|40234.67
18:51:44|40226.67
18:51:45|40216.63
18:51:47|40201.88
18:51:47|40200.
18:51:48|40199.87
18:51:50|40199.87
18:51:51|40175.54
18:51:52|40187.36
18:51:53|40193.49
18:51:54|40193.89
18:51:55|40193.9
18:51:56|40180.94
18:51:57|40177.88
18:51:59|40193.39
18:52:00|40193.49
18:52:01|40182.38
18:52:03|40180.78
18:52:05|40170.13
18:52:05|40182.38
18:52:06|40172.82
18:52:07|40175.25
18:52:08|40150.74
18:52:09|40150.73
18:52:10|40150.73
18:52:11|40150.99
18:52:12|40148.66
18:52:13|40148.66
18:52:14|40156.07
18:52:15|40153.36
18:52:16|40153.37
18:52:17|40153.36
18:52:18|40142.94
18:52:20|40152.64
18:52:21|40161.94
18:52:22|40155.54
18:52:23|40146.13
18:52:24|40142.95
18:52:25|40134.28
18:52:26|40134.23
18:52:26|40133.34
18:52:28|40143.31
18:52:29|40136.26
18:52:30|40133.34
18:52:31|40133.34
18:52:32|40120.21
18:52:33|40118.83
18:52:34|40125.81
18:52:34|40114.93
18:52:36|40117.62
18:52:37|40119.1
18:52:37|40119.1
18:52:39|40119.1
18:52:40|40119.1
18:52:41|40114.94
18:52:42|40111.12
18:52:43|40111.39
18:52:44|40111.12
18:52:44|40103.45
18:52:46|40100.
18:52:47|40099.99
18:52:48|40096.3
18:52:49|40105.31
18:52:50|40098.68
18:52:50|40097.35
18:52:52|40099.99
18:52:53|40101.13
18:52:54|40105.58
18:52:54|40114.93
18:52:56|40117.78
18:52:57|40122.63
18:52:58|40122.63
18:52:58|40113.49
18:53:00|40115.07
18:53:01|40111.91
18:53:03|40112.17
18:53:04|40105.57
18:53:06|40108.7
18:53:07|40124.78
18:53:09|40124.58
18:53:09|40142.37
18:53:10|40142.38
18:53:11|40144.07
18:53:12|40149.99
18:53:14|40150.
18:53:15|40159.99
18:53:17|40159.06
18:53:17|40164.67
18:53:19|40168.81
18:53:20|40174.36
18:53:21|40174.37
18:53:22|40192.52
18:53:23|40192.48
18:53:24|40186.44
18:53:25|40186.44
18:53:26|40195.15
18:53:27|40198.26
18:53:28|40182.49
18:53:29|40199.97
18:53:30|40185.49
18:53:31|40180.78
18:53:32|40180.78
18:53:33|40160.62
18:53:34|40185.49
18:53:35|40182.82
18:53:36|40168.16
18:53:37|40170.77
18:53:38|40176.62
18:53:39|40168.15
18:53:40|40148.66
18:53:41|40140.63
18:53:42|40143.16
18:53:43|40143.16
18:53:44|40145.16
18:53:45|40145.16
18:53:46|40149.15
18:53:47|40157.57
18:53:49|40161.03
18:53:49|40169.25
18:53:51|40170.68
18:53:51|40164.67
18:53:53|40164.67
18:53:54|40155.56
18:53:55|40155.56
18:53:56|40144.4
18:53:57|40144.4
18:53:58|40144.36
18:53:59|40144.36
18:54:00|40144.36
18:54:02|40144.67
18:54:02|40145.
18:54:04|40159.26
18:54:05|40161.3
18:54:06|40171.33
18:54:07|40173.62
18:54:08|40167.87
18:54:10|40164.44
18:54:10|40164.44
18:54:11|40174.35
18:54:13|40174.34
18:54:14|40171.28
18:54:14|40171.27
18:54:16|40169.26
18:54:18|40174.62
18:54:18|40174.62
18:54:20|40174.62
18:54:21|40177.52
18:54:23|40198.25
18:54:24|40199.
18:54:25|40199.
18:54:26|40199.
18:54:27|40199.
18:54:28|40192.2
18:54:29|40175.91
18:54:30|40175.9
18:54:31|40179.02
18:54:32|40179.03
18:54:34|40239.86
18:54:35|40226.86
18:54:36|40219.97
18:54:37|40222.25
18:54:39|40215.31
18:54:39|40218.14
18:54:40|40230.96
18:54:42|40234.63
18:54:43|40234.66
18:54:44|40239.3
18:54:45|40239.3
18:54:46|40239.3
18:54:46|40247.51
18:54:49|40238.39
18:54:49|40247.
18:54:51|40232.39
18:54:52|40232.39
18:54:53|40232.39
18:54:55|40234.67
18:54:56|40232.4
18:54:57|40238.42
18:54:59|40238.42
18:54:59|40238.41
18:55:00|40240.08
18:55:01|40247.51
18:55:02|40247.5
18:55:04|40243.1
18:55:05|40234.49
18:55:07|40232.05
18:55:07|40225.61
18:55:08|40222.29
18:55:10|40218.64
18:55:12|40218.2
18:55:12|40218.2
18:55:13|40210.23
18:55:14|40210.23
18:55:15|40210.23
18:55:17|40210.23
18:55:17|40210.23
18:55:19|40205.01
18:55:19|40215.9
18:55:20|40205.45
18:55:21|40205.01
18:55:22|40175.94
18:55:23|40182.24
18:55:24|40175.93
18:55:25|40179.25
18:55:26|40175.93
18:55:27|40175.93
18:55:28|40175.94
18:55:30|40176.21
18:55:32|40175.94
18:55:33|40175.93
18:55:33|40174.33
18:55:35|40172.13
18:55:36|40172.13
18:55:37|40172.13
18:55:38|40170.01
18:55:39|40170.01
18:55:40|40170.
18:55:41|40166.66
18:55:42|40154.53
18:55:43|40154.53
18:55:44|40161.09
18:55:46|40150.34
18:55:46|40150.05
18:55:47|40143.16
18:55:49|40143.43
18:55:50|40163.12
18:55:51|40160.54
18:55:52|40155.59
18:55:53|40147.16
18:55:54|40145.74
18:55:55|40142.85
18:55:56|40142.85
18:55:57|40142.85
18:55:58|40142.85
18:55:59|40147.16
18:56:00|40150.
18:56:01|40145.74
18:56:02|40142.27
18:56:03|40142.23
18:56:04|40141.8
18:56:05|40141.8
18:56:06|40140.
18:56:07|40140.
18:56:08|40139.96
18:56:10|40133.33
18:56:11|40129.99
18:56:12|40139.67
18:56:13|40133.56
18:56:14|40125.96
18:56:15|40123.78
18:56:16|40116.41
18:56:17|40114.9
18:56:18|40105.64
18:56:19|40105.64
18:56:20|40113.45
18:56:21|40110.4
18:56:22|40110.39
18:56:23|40128.9
18:56:24|40127.6
18:56:25|40130.34
18:56:26|40133.49
18:56:27|40127.46
18:56:28|40139.8
18:56:29|40131.29
18:56:30|40127.75
18:56:31|40117.75
18:56:32|40117.75
18:56:33|40117.75
18:56:34|40117.75
18:56:35|40118.02
18:56:36|40110.41
18:56:37|40110.41
18:56:38|40110.41
18:56:39|40110.41
18:56:40|40091.79
18:56:41|40085.46
18:56:42|40083.11
18:56:43|40083.11
18:56:44|40081.37
18:56:45|40085.73
18:56:46|40085.31
18:56:47|40085.31
18:56:49|40085.31
18:56:50|40079.01
18:56:51|40079.
18:56:52|40084.72
18:56:53|40084.72
18:56:54|40085.31
18:56:55|40099.78
18:56:56|40105.4
18:56:57|40092.09
18:56:58|40082.
18:57:00|40082.
18:57:01|40082.
18:57:02|40079.99
18:57:03|40057.2
18:57:04|40058.92
18:57:06|40062.07
18:57:07|40062.55
18:57:08|40050.24
18:57:09|40046.24
18:57:10|40052.1
18:57:11|40067.38
18:57:12|40059.79
18:57:13|40056.86
18:57:14|40060.05
18:57:15|40062.84
18:57:16|40065.36
18:57:17|40073.94
18:57:18|40081.63
18:57:19|40082.12
18:57:20|40079.99
18:57:21|40098.31
18:57:22|40085.13
18:57:23|40080.61
18:57:24|40085.03
18:57:25|40073.94
18:57:26|40072.11
18:57:27|40078.66
18:57:29|40078.66
18:57:30|40083.09
18:57:31|40077.49
18:57:33|40077.3
18:57:34|40077.3
18:57:35|40072.4
18:57:36|40077.25
18:57:38|40069.28
18:57:39|40069.28
18:57:40|40061.56
18:57:41|40061.56
18:57:42|40052.1
18:57:43|40059.24
18:57:45|40061.27
18:57:46|40054.36
18:57:47|40060.83
18:57:48|40060.56
18:57:49|40049.27
18:57:50|40046.16
18:57:51|40058.92
18:57:52|40058.92
18:57:53|40061.27
18:57:54|40061.27
18:57:55|40061.27
18:57:56|40061.27
18:57:58|40067.39
18:57:58|40067.39
18:58:00|40056.06
18:58:01|40056.05
18:58:02|40056.06
18:58:03|40056.05
18:58:04|40046.17
18:58:05|40040.82
18:58:06|40040.82
18:58:07|40040.82
18:58:09|40036.06
18:58:09|40036.06
18:58:10|40033.88
18:58:11|40028.47
18:58:12|40035.31
18:58:13|40037.34
18:58:14|40040.55
18:58:15|40040.54
18:58:16|40039.99
18:58:17|40020.
18:58:19|40031.74
18:58:20|40028.18
18:58:22|40028.18
18:58:23|40020.03
18:58:23|40020.03
18:58:24|40020.03
18:58:25|40026.02
18:58:27|40026.03
18:58:28|40034.19
18:58:29|40039.95
18:58:29|40049.54
18:58:30|40049.55
18:58:32|40049.54
18:58:33|40032.86
18:58:34|40027.48
18:58:35|40032.78
18:58:37|40027.14
18:58:38|40027.14
18:58:39|40025.51
18:58:40|40025.51
18:58:41|40023.56
18:58:42|40023.56
18:58:43|40023.56
18:58:44|40020.11
18:58:45|40023.48
18:58:46|40032.82
18:58:47|40040.73
18:58:48|40042.38
18:58:49|40042.38
18:58:50|40048.24
18:58:51|40049.54
18:58:53|40044.84
18:58:54|40044.84
18:58:55|40042.24
18:58:56|40029.69
18:58:57|40027.16
18:58:58|40027.16
18:59:00|40029.96
18:59:01|40033.44
18:59:02|40022.29
18:59:03|40019.
18:59:04|40018.99
18:59:05|40005.41
18:59:06|39995.05
18:59:07|39995.05
18:59:08|39995.05
18:59:09|39989.66
18:59:10|39987.75
18:59:12|39975.31
18:59:12|39975.31
18:59:14|39977.23
18:59:15|39977.18
18:59:15|39966.9
18:59:16|39984.17
18:59:17|39982.17
18:59:19|39989.99
18:59:19|39984.8
18:59:20|39980.84
18:59:21|39975.46
18:59:23|39971.51
18:59:23|39971.54
18:59:25|39971.54
18:59:25|39971.54
18:59:27|39971.53
18:59:27|39971.54
18:59:28|39971.55
18:59:29|39971.54
18:59:30|39971.55
18:59:31|39959.18
18:59:32|39959.18
18:59:34|39963.61
18:59:35|39963.61
18:59:37|39963.78
18:59:38|39959.19
18:59:39|39959.19
18:59:40|39966.57
18:59:41|39965.53
18:59:42|39965.54
18:59:44|39964.82
18:59:45|39961.5
18:59:45|39959.18
18:59:47|39961.5
18:59:48|39969.28
18:59:49|39969.31
18:59:50|39969.31
18:59:51|39969.31
18:59:52|39969.31
18:59:53|39969.27
18:59:54|39956.01
18:59:55|39946.48
18:59:56|39940.05
18:59:57|39888.36
18:59:58|39892.63
18:59:59|39902.79
19:00:00|39895.
19:00:01|39908.51
19:00:02|39906.7
19:00:03|39904.22
19:00:05|39912.38
19:00:06|39921.49
19:00:07|39929.26
19:00:08|39929.25
19:00:08|39924.39
19:00:10|39933.17
19:00:11|39933.88
19:00:11|39946.03
19:00:13|39950.
19:00:14|39950.
19:00:15|39969.37
19:00:16|39959.82
19:00:17|39939.26
19:00:17|39919.59
19:00:19|39907.5
19:00:21|39905.13
19:00:22|39900.07
19:00:23|39900.01
19:00:24|39897.03
19:00:25|39909.64
19:00:25|39911.78
19:00:27|39926.27
19:00:28|39926.26
19:00:29|39919.86
19:00:30|39916.32
19:00:30|39919.59
19:00:32|39911.81
19:00:33|39911.78
19:00:34|39926.25
19:00:35|39917.8
19:00:37|39904.21
19:00:38|39900.06
19:00:40|39900.06
19:00:41|39909.15
19:00:42|39911.73
19:00:43|39917.8
19:00:44|39917.82
19:00:45|39926.79
19:00:47|39926.78
19:00:48|39926.78
19:00:48|39929.25
19:00:50|39935.48
19:00:51|39938.8
19:00:51|39938.8
19:00:53|39938.25
19:00:54|39926.79
19:00:55|39922.78
19:00:56|39919.65
19:00:57|39925.52
19:00:58|39925.52
19:00:59|39925.51
19:01:00|39931.49
19:01:01|39930.79
19:01:02|39919.28
19:01:03|39916.02
19:01:04|39913.9
19:01:05|39913.91
19:01:06|39913.91
19:01:07|39897.77
19:01:08|39897.77
19:01:09|39897.78
19:01:10|39897.77
19:01:11|39897.78
19:01:12|39897.77
19:01:13|39896.98
19:01:14|39896.51
19:01:15|39896.53
19:01:16|39895.6
19:01:17|39893.83
19:01:18|39891.65
19:01:20|39897.78
19:01:21|39898.05
19:01:22|39894.05
19:01:23|39890.77
19:01:24|39895.38
19:01:25|39889.18
19:01:26|39895.71
19:01:27|39895.71
19:01:27|39885.34
19:01:29|39892.49
19:01:30|39892.51
19:01:31|39885.83
19:01:32|39878.44
19:01:33|39878.44
19:01:34|39875.19
19:01:35|39875.19
19:01:36|39875.19
19:01:38|39882.91
19:01:39|39891.67
19:01:41|39905.49
19:01:41|39902.04
19:01:42|39902.04
19:01:44|39903.71
19:01:45|39906.44
19:01:46|39910.75
19:01:47|39910.75
19:01:48|39915.35
19:01:49|39916.31
19:01:51|39922.91
19:01:51|39922.91
19:01:52|39922.19
19:01:53|39921.9
19:01:55|39922.16
19:01:56|39926.16
19:01:57|39926.16
19:01:59|39916.73
19:01:59|39916.73
19:02:00|39915.05
19:02:01|39915.05
19:02:02|39915.05
19:02:03|39905.49
19:02:04|39905.48
19:02:05|39894.84
19:02:07|39894.21
19:02:08|39897.7
19:02:09|39897.7
19:02:10|39912.2
19:02:11|39906.22
19:02:12|39898.2
19:02:13|39898.2
19:02:14|39906.24
19:02:15|39906.24
19:02:16|39905.96
19:02:17|39900.26
19:02:18|39898.2
19:02:19|39904.07
19:02:20|39904.08
19:02:21|39904.07
19:02:22|39904.07
19:02:23|39904.07
19:02:24|39904.09
19:02:25|39904.35
19:02:26|39904.35
19:02:27|39920.38
19:02:28|39928.97
19:02:29|39928.96
19:02:30|39930.03
19:02:31|39933.86
19:02:32|39933.86
19:02:33|39926.73
19:02:34|39926.73
19:02:35|39931.49
19:02:36|39931.49
19:02:38|39931.5
19:02:39|39931.5
19:02:40|39931.5
19:02:42|39931.43
19:02:42|39927.7
19:02:43|39927.66
19:02:44|39927.
19:02:46|39910.26
19:02:47|39905.48
19:02:48|39905.48
19:02:49|39905.47
19:02:50|39905.48
19:02:51|39905.47
19:02:52|39905.47
19:02:53|39905.47
19:02:54|39905.47
19:02:55|39915.76
19:02:56|39920.16
19:02:57|39925.71
19:02:58|39929.16
19:02:59|39925.44
19:03:00|39929.25
19:03:01|39929.26
19:03:02|39929.26
19:03:03|39929.26
19:03:05|39931.5
19:03:06|39936.42
19:03:06|39938.64
19:03:07|39938.36
19:03:08|39927.75
19:03:09|39917.29
19:03:11|39899.01
19:03:12|39899.
19:03:13|39902.89
19:03:14|39902.85
19:03:15|39903.13
19:03:16|39893.91
19:03:17|39892.02
19:03:18|39892.02
19:03:19|39892.02
19:03:20|39892.02
19:03:21|39885.82
19:03:22|39885.83
19:03:23|39885.82
19:03:24|39859.25
19:03:25|39849.
19:03:26|39849.
19:03:27|39844.09
19:03:28|39849.27
19:03:29|39859.63
19:03:30|39856.87
19:03:31|39858.79
19:03:32|39864.97
19:03:33|39864.98
19:03:34|39882.06
19:03:35|39883.09
19:03:36|39883.09
19:03:37|39877.55
19:03:39|39877.55
19:03:40|39877.55
19:03:41|39877.55
19:03:42|39877.55
19:03:43|39878.
19:03:44|39878.
19:03:46|39877.99
19:03:47|39881.24
19:03:48|39895.68
19:03:49|39895.68
19:03:50|39895.68
19:03:51|39879.15
19:03:52|39884.8
19:03:54|39885.13
19:03:54|39885.13
19:03:56|39885.13
19:03:58|39885.13
19:03:59|39885.13
19:04:00|39877.99
19:04:01|39871.74
19:04:02|39864.37
19:04:03|39855.63
19:04:04|39855.64
19:04:05|39855.68
19:04:06|39861.86
19:04:07|39855.69
19:04:08|39849.27
19:04:09|39844.53
19:04:10|39855.68
19:04:11|39855.68
19:04:12|39855.68
19:04:13|39852.89
19:04:14|39844.53
19:04:15|39849.99
19:04:16|39850.
19:04:17|39849.99
19:04:18|39855.62
19:04:19|39850.
19:04:20|39844.53
19:04:21|39850.49
19:04:22|39848.02
19:04:23|39847.7
19:04:24|39849.7
19:04:25|39845.08
19:04:26|39844.09
19:04:27|39834.56
19:04:28|39834.83
19:04:29|39834.83
19:04:30|39844.
19:04:31|39835.34
19:04:32|39835.33
19:04:33|39835.34
19:04:34|39834.55
19:04:35|39834.56
19:04:36|39834.56
19:04:37|39825.01
19:04:38|39825.01
19:04:39|39834.54
19:04:41|39830.42
19:04:42|39831.48
19:04:44|39834.54
19:04:44|39834.56
19:04:46|39848.87
19:04:48|39848.87
19:04:49|39848.88
19:04:49|39863.77
19:04:51|39868.52
19:04:51|39863.16
19:04:52|39863.16
19:04:53|39868.53
19:04:55|39873.91
19:04:56|39877.55
19:04:56|39882.43
19:04:58|39882.41
19:04:59|39887.75
19:05:00|39894.9
19:05:01|39896.97
19:05:02|39888.4
19:05:03|39886.04
19:05:05|39875.19
19:05:06|39881.19
19:05:07|39882.74
19:05:08|39875.18
19:05:09|39875.18
19:05:10|39873.92
19:05:11|39864.78
19:05:12|39872.17
19:05:13|39864.79
19:05:14|39872.45
19:05:15|39879.14
19:05:16|39872.13
19:05:17|39872.65
19:05:18|39866.67
19:05:19|39866.67
19:05:20|39866.67
19:05:21|39866.66
19:05:22|39863.85
19:05:23|39863.85
19:05:24|39863.85
19:05:25|39863.57
19:05:26|39863.57
19:05:27|39863.15
19:05:28|39863.15
19:05:29|39863.11
19:05:30|39863.11
19:05:31|39860.01
19:05:32|39860.01
19:05:33|39854.98
19:05:34|39851.75
19:05:35|39844.49
19:05:36|39844.5
19:05:37|39857.23
19:05:38|39855.1
19:05:39|39857.23
19:05:41|39857.23
19:05:42|39851.26
19:05:43|39851.28
19:05:44|39851.27
19:05:45|39844.8
19:05:46|39857.5
19:05:47|39861.27
19:05:48|39861.26
19:05:49|39866.62
19:05:50|39866.63
19:05:51|39870.
19:05:53|39879.15
19:05:54|39879.14
19:05:54|39875.26
19:05:55|39875.18
19:05:56|39873.16
19:05:57|39867.34
19:05:58|39866.63
19:05:59|39861.78
19:06:00|39861.78
19:06:02|39867.76
19:06:03|39867.76
19:06:03|39871.3
19:06:05|39863.58
19:06:05|39861.26
19:06:07|39861.26
19:06:08|39861.27
19:06:09|39861.27
19:06:10|39863.29
19:06:11|39863.29
19:06:12|39861.26
19:06:13|39861.26
19:06:14|39861.26
19:06:15|39861.26
19:06:16|39866.67
19:06:17|39871.27
19:06:17|39877.79
19:06:19|39879.14
19:06:20|39871.83
19:06:21|39871.79
19:06:22|39871.78
19:06:23|39871.78
19:06:24|39861.93
19:06:25|39870.03
19:06:25|39870.03
19:06:27|39870.03
19:06:28|39869.34
19:06:28|39879.14
19:06:30|39868.87
19:06:30|39867.07
19:06:32|39867.07
19:06:33|39873.05
19:06:34|39875.23
19:06:35|39875.24
19:06:36|39869.36
19:06:36|39875.18
19:06:38|39858.35
19:06:39|39866.08
19:06:40|39858.37
19:06:42|39860.09
19:06:43|39860.09
19:06:44|39849.12
19:06:46|39844.29
19:06:47|39844.31
19:06:48|39844.31
19:06:49|39844.58
19:06:50|39844.59
19:06:51|39859.71
19:06:52|39857.43
19:06:53|39857.43
19:06:54|39857.43
19:06:55|39856.33
19:06:56|39856.33
19:06:57|39856.33
19:06:58|39857.39
19:07:00|39857.39
19:07:00|39857.39
19:07:02|39853.66
19:07:03|39853.65
19:07:04|39853.65
19:07:04|39853.65
19:07:06|39853.65
19:07:07|39856.33
19:07:09|39856.33
19:07:09|39856.33
19:07:10|39856.33
19:07:11|39856.32
19:07:12|39851.37
19:07:13|39851.37
19:07:14|39851.37
19:07:15|39851.37
19:07:16|39851.36
19:07:17|39851.36
19:07:18|39851.37
19:07:19|39851.36
19:07:20|39845.6
19:07:21|39845.6
19:07:22|39845.59
19:07:23|39845.6
19:07:24|39848.68
19:07:25|39848.68
19:07:26|39848.68
19:07:27|39845.01
19:07:28|39841.52
19:07:29|39826.47
19:07:30|39826.94
19:07:31|39826.94
19:07:32|39832.91
19:07:34|39838.39
19:07:35|39838.39
19:07:36|39859.97
19:07:36|39850.14
19:07:38|39857.6
19:07:38|39863.12
19:07:41|39863.13
19:07:42|39863.12
19:07:44|39873.88
19:07:45|39874.34
19:07:46|39869.53
19:07:47|39877.01
19:07:48|39882.1
19:07:48|39883.53
19:07:50|39883.53
19:07:52|39876.75
19:07:52|39876.75
19:07:53|39881.53
19:07:54|39882.72
19:07:55|39882.71
19:07:56|39882.71
19:07:57|39872.94
19:07:58|39872.94
19:07:59|39872.94
19:08:00|39872.94
19:08:01|39858.47
19:08:02|39851.78
19:08:04|39851.75
19:08:05|39851.76
19:08:07|39838.2
19:08:07|39837.01
19:08:08|39841.23
19:08:09|39841.23
19:08:10|39844.51
19:08:11|39851.73
19:08:13|39852.
19:08:14|39852.01
19:08:15|39847.01
19:08:16|39846.03
19:08:17|39846.03
19:08:18|39846.04
19:08:19|39846.04
19:08:20|39842.31
19:08:21|39838.2
19:08:22|39846.65
19:08:23|39846.65
19:08:24|39838.49
19:08:25|39838.5
19:08:26|39838.49
19:08:27|39836.49
19:08:28|39836.5
19:08:29|39836.51
19:08:30|39836.51
19:08:31|39838.71
19:08:32|39838.7
19:08:33|39834.85
19:08:34|39834.85
19:08:35|39834.85
19:08:36|39839.64
19:08:37|39844.58
19:08:38|39847.39
19:08:39|39842.47
19:08:40|39832.9
19:08:41|39830.62
19:08:43|39825.
19:08:43|39825.01
19:08:45|39825.01
19:08:46|39825.01
19:08:47|39825.01
19:08:48|39825.
19:08:49|39825.01
19:08:50|39825.71
19:08:52|39829.41
19:08:53|39830.88
19:08:55|39831.15
19:08:55|39831.16
19:08:57|39837.75
19:08:58|39841.6
19:08:59|39841.6
19:08:59|39841.6
19:09:00|39838.11
19:09:02|39825.66
19:09:04|39825.66
19:09:05|39825.66
19:09:06|39825.92
19:09:06|39825.
19:09:08|39807.85
19:09:09|39807.85
19:09:10|39821.52
19:09:11|39822.86
19:09:12|39816.61
19:09:13|39827.71
19:09:14|39834.
19:09:15|39834.33
19:09:16|39838.1
19:09:17|39822.13
19:09:18|39817.78
19:09:19|39811.39
19:09:20|39804.7
19:09:21|39811.78
19:09:22|39819.46
19:09:23|39817.82
19:09:24|39809.57
19:09:25|39807.91
19:09:26|39804.7
19:09:27|39804.7
19:09:28|39809.79
19:09:29|39809.8
19:09:30|39819.84
19:09:31|39819.84
19:09:32|39812.91
19:09:33|39809.81
19:09:34|39809.81
19:09:35|39809.81
19:09:36|39809.81
19:09:37|39804.7
19:09:38|39810.67
19:09:39|39813.33
19:09:40|39819.91
19:09:41|39822.86
19:09:42|39831.32
19:09:43|39831.28
19:09:45|39823.13
19:09:46|39838.55
19:09:47|39831.9
19:09:48|39827.09
19:09:48|39823.13
19:09:49|39823.13
19:09:51|39837.43
19:09:52|39840.18
19:09:53|39840.18
19:09:53|39840.18
19:09:55|39845.01
19:09:57|39840.18
19:09:58|39836.88
19:09:59|39836.88
19:10:00|39835.48
19:10:00|39844.97
19:10:01|39842.94
19:10:02|39835.9
19:10:04|39827.96
19:10:05|39823.12
19:10:06|39823.65
19:10:07|39820.89
19:10:08|39814.09
19:10:09|39814.08
19:10:09|39827.11
19:10:10|39827.11
19:10:11|39817.96
19:10:12|39823.91
19:10:13|39823.91
19:10:15|39828.8
19:10:15|39831.72
19:10:17|39825.75
19:10:17|39825.75
19:10:19|39821.95
19:10:20|39821.95
19:10:20|39821.95
19:10:21|39823.55
19:10:23|39823.55
19:10:24|39816.6
19:10:24|39813.93
19:10:26|39812.75
19:10:26|39807.
19:10:27|39806.54
19:10:28|39808.54
19:10:29|39810.09
19:10:30|39814.88
19:10:31|39818.51
19:10:32|39818.93
19:10:34|39819.93
19:10:35|39819.93
19:10:35|39819.93
19:10:37|39814.03
19:10:37|39813.96
19:10:38|39813.96
19:10:39|39813.97
19:10:40|39809.14
19:10:41|39806.59
19:10:43|39806.54
19:10:45|39811.08
19:10:46|39800.14
19:10:46|39800.14
19:10:48|39800.14
19:10:49|39798.
19:10:51|39808.72
19:10:52|39819.77
19:10:53|39815.24
19:10:54|39815.23
19:10:55|39815.24
19:10:57|39819.77
19:10:58|39814.27
19:10:58|39813.83
19:11:00|39813.83
19:11:00|39813.84
19:11:02|39813.84
19:11:03|39815.22
19:11:03|39819.78
19:11:05|39834.34
19:11:06|39840.17
19:11:07|39836.85
19:11:08|39829.38
19:11:09|39834.19
19:11:11|39829.37
19:11:12|39823.13
19:11:13|39823.45
19:11:14|39832.53
19:11:15|39832.53
19:11:16|39832.52
19:11:17|39819.73
19:11:18|39819.74
19:11:19|39814.07
19:11:20|39814.03
19:11:21|39808.5
19:11:22|39811.01
19:11:23|39815.52
19:11:24|39813.6
19:11:25|39818.69
19:11:26|39819.47
19:11:27|39819.47
19:11:28|39819.75
19:11:29|39819.75
19:11:30|39819.75
19:11:31|39812.92
19:11:32|39812.11
19:11:33|39812.11
19:11:34|39812.11
19:11:35|39817.81
19:11:36|39812.1
19:11:37|39812.1
19:11:38|39806.57
19:11:39|39806.57
19:11:40|39806.56
19:11:41|39810.64
19:11:42|39806.56
19:11:44|39806.88
19:11:45|39803.52
19:11:46|39803.51
19:11:48|39803.52
19:11:49|39803.49
19:11:50|39797.31
19:11:51|39797.32
19:11:52|39797.59
19:11:53|39797.59
19:11:55|39800.91
19:11:56|39800.91
19:11:58|39802.8
19:11:58|39798.52
19:11:59|39800.52
19:12:00|39800.52
19:12:02|39800.52
19:12:03|39797.63
19:12:05|39793.29
19:12:06|39792.4
19:12:08|39791.37
19:12:08|39790.91
19:12:09|39790.9
19:12:11|39793.55
19:12:12|39793.55
19:12:13|39793.55
19:12:15|39792.02
19:12:16|39780.01
19:12:16|39780.01
19:12:18|39782.01
19:12:19|39779.99
19:12:21|39780.
19:12:21|39788.1
19:12:22|39780.
19:12:23|39779.99
19:12:24|39779.97
19:12:25|39779.15
19:12:26|39777.78
19:12:27|39777.76
19:12:28|39777.76
19:12:29|39786.72
19:12:30|39784.69
19:12:31|39787.69
19:12:33|39782.45
19:12:33|39777.69
19:12:34|39782.41
19:12:35|39782.41
19:12:37|39777.71
19:12:37|39777.71
19:12:38|39777.71
19:12:39|39777.71
19:12:41|39784.
19:12:41|39784.
19:12:43|39798.05
19:12:43|39798.05
19:12:45|39798.05
19:12:45|39795.27
19:12:47|39803.52
19:12:49|39799.05
19:12:50|39797.55
19:12:51|39795.27
19:12:52|39795.27
19:12:53|39795.27
19:12:54|39795.27
19:12:55|39795.26
19:12:56|39795.26
19:12:57|39795.26
19:12:59|39795.26
19:13:00|39795.26
19:13:01|39795.26
19:13:01|39791.68
19:13:03|39787.56
19:13:04|39787.55
19:13:05|39781.25
19:13:05|39781.25
19:13:07|39791.01
19:13:08|39781.12
19:13:10|39781.11
19:13:10|39781.11
19:13:11|39781.35
19:13:12|39782.96
19:13:13|39782.96
19:13:15|39783.23
19:13:15|39786.96
19:13:17|39786.96
19:13:18|39786.96
19:13:19|39786.96
19:13:20|39791.21
19:13:21|39798.98
19:13:22|39798.98
19:13:23|39799.
19:13:24|39799.
19:13:25|39799.
19:13:26|39799.
19:13:27|39799.
19:13:28|39798.99
19:13:29|39799.
19:13:30|39806.53
19:13:31|39806.53
19:13:33|39806.25
19:13:33|39806.25
19:13:34|39804.12
19:13:35|39804.12
19:13:36|39806.53
19:13:37|39806.88
19:13:38|39820.93
19:13:39|39826.84
19:13:40|39822.94
19:13:42|39822.94
19:13:42|39819.57
19:13:44|39819.56
19:13:45|39819.56
19:13:46|39819.57
19:13:47|39822.91
19:13:48|39822.9
19:13:50|39822.9
19:13:50|39822.9
19:13:52|39820.05
19:13:53|39820.
19:13:54|39820.01
19:13:55|39822.01
19:13:56|39822.01
19:13:57|39822.01
19:13:58|39822.01
19:13:59|39822.01
19:14:00|39822.01
19:14:02|39819.56
19:14:03|39819.56
19:14:04|39819.56
19:14:05|39819.57
19:14:06|39819.57
19:14:07|39825.53
19:14:08|39827.57
19:14:09|39823.89
19:14:10|39823.88
19:14:11|39815.58
19:14:12|39815.58
19:14:14|39817.09
19:14:14|39820.96
19:14:16|39817.38
19:14:16|39814.98
19:14:17|39814.69
19:14:19|39804.09
19:14:20|39810.06
19:14:21|39810.06
19:14:22|39810.06
19:14:23|39813.22
19:14:24|39813.22
19:14:25|39816.6
19:14:26|39829.13
19:14:27|39840.15
19:14:28|39841.46
19:14:29|39830.61
19:14:30|39828.43
19:14:32|39828.16
19:14:33|39823.12
19:14:33|39819.47
19:14:34|39819.47
19:14:36|39806.54
19:14:36|39801.69
19:14:37|39807.65
19:14:38|39807.65
19:14:40|39816.1
19:14:41|39816.1
19:14:42|39810.67
19:14:43|39810.67
19:14:44|39810.67
19:14:45|39810.67
19:14:46|39810.67
19:14:48|39810.66
19:14:49|39810.67
19:14:50|39810.67
19:14:51|39810.67
19:14:52|39810.66
19:14:53|39810.66
19:14:54|39814.4
19:14:55|39816.6
19:14:56|39827.58
19:14:57|39822.2
19:14:58|39821.35
19:14:59|39821.34
19:15:00|39821.34
19:15:01|39834.34
19:15:02|39836.65
19:15:04|39840.17
19:15:04|39834.56
19:15:06|39841.6
19:15:06|39851.75
19:15:08|39852.65
19:15:08|39863.62
19:15:09|39857.66
19:15:10|39863.74
19:15:12|39865.1
19:15:13|39870.
19:15:14|39870.
19:15:15|39867.85
19:15:16|39867.52
19:15:17|39858.83
19:15:18|39859.86
19:15:19|39859.85
19:15:21|39859.86
19:15:22|39864.18
19:15:22|39857.86
19:15:24|39845.67
19:15:25|39845.67
19:15:26|39845.67
19:15:27|39851.63
19:15:28|39851.64
19:15:29|39848.02
19:15:30|39853.78
19:15:31|39844.52
19:15:32|39844.53
19:15:33|39846.98
19:15:33|39850.4
19:15:35|39869.04
19:15:36|39865.74
19:15:36|39868.76
19:15:38|39868.74
19:15:39|39868.74
19:15:40|39868.46
19:15:41|39868.45
19:15:42|39868.46
19:15:42|39869.05
19:15:44|39884.58
19:15:45|39881.07
19:15:46|39878.65
19:15:46|39886.98
19:15:49|39887.25
19:15:50|39881.98
19:15:51|39881.98
19:15:52|39889.14
19:15:53|39889.14
19:15:54|39889.13
19:15:55|39882.13
19:15:56|39882.13
19:15:58|39882.14
19:15:58|39882.14
19:16:00|39888.11
19:16:01|39895.18
19:16:03|39896.97
19:16:03|39912.03
19:16:04|39902.08
19:16:05|39899.98
19:16:06|39896.44
19:16:07|39904.01
19:16:08|39904.01
19:16:09|39904.01
19:16:10|39908.19
19:16:11|39908.21
19:16:12|39908.47
19:16:13|39920.49
19:16:14|39922.61
19:16:15|39924.24
19:16:16|39924.23
19:16:17|39924.56
19:16:18|39922.32
19:16:19|39916.88
19:16:20|39921.63
19:16:21|39928.49
19:16:22|39928.49
19:16:23|39928.5
19:16:24|39929.12
19:16:25|39929.11
19:16:26|39920.5
19:16:27|39929.87
19:16:28|39935.26
19:16:29|39936.
19:16:30|39933.3
19:16:31|39930.11
19:16:32|39920.53
19:16:33|39920.53
19:16:34|39920.52
19:16:35|39920.53
19:16:36|39926.44
19:16:37|39926.44
19:16:38|39920.57
19:16:39|39920.57
19:16:40|39920.57
19:16:41|39923.37
19:16:42|39922.4
19:16:43|39926.55
19:16:44|39926.55
19:16:45|39929.86
19:16:46|39947.73
19:16:47|39948.
19:16:49|39948.
19:16:50|39948.
19:16:52|39935.27
19:16:52|39926.95
19:16:54|39920.63
19:16:54|39920.63
19:16:56|39924.81
19:16:57|39926.61
19:16:58|39926.61
19:17:00|39938.93
19:17:00|39938.93
19:17:01|39938.93
19:17:03|39926.63
19:17:04|39926.64
19:17:05|39930.54
19:17:06|39930.57
19:17:08|39926.61
19:17:08|39926.61
19:17:10|39930.57
19:17:12|39930.58
19:17:12|39930.83
19:17:13|39930.83
19:17:15|39945.12
19:17:16|39945.12
19:17:18|39950.
19:17:18|39950.
19:17:19|39944.17
19:17:20|39944.18
19:17:21|39944.18
19:17:22|39944.17
19:17:23|39939.67
19:17:24|39939.66
19:17:25|39936.96
19:17:26|39931.6
19:17:27|39931.55
19:17:28|39931.55
19:17:29|39929.26
19:17:31|39929.26
19:17:33|39922.04
19:17:33|39922.04
19:17:34|39926.9
19:17:35|39926.9
19:17:36|39925.31
19:17:37|39925.31
19:17:38|39920.5
19:17:39|39920.49
19:17:40|39916.02
19:17:41|39908.25
19:17:42|39908.25
19:17:43|39906.02
19:17:44|39900.01
19:17:45|39907.45
19:17:46|39900.01
19:17:47|39900.01
19:17:48|39900.
19:17:50|39900.
19:17:51|39900.
19:17:53|39900.01
19:17:53|39893.72
19:17:55|39893.73
19:17:55|39883.49
19:17:56|39885.95
19:17:57|39885.92
19:17:59|39889.33
19:18:00|39896.98
19:18:01|39904.2
19:18:02|39913.64
19:18:03|39907.64
19:18:04|39908.98
19:18:05|39908.97
19:18:06|39908.97
19:18:07|39908.98
19:18:08|39908.98
19:18:09|39908.98
19:18:10|39911.91
19:18:11|39917.96
19:18:12|39917.96
19:18:14|39919.59
19:18:15|39930.03
19:18:16|39932.18
19:18:16|39933.62
19:18:17|39944.6
19:18:19|39940.31
19:18:19|39940.31
19:18:21|39940.31
19:18:22|39939.11
19:18:23|39947.94
19:18:24|39948.61
19:18:25|39944.19
19:18:25|39948.62
19:18:26|39949.99
19:18:27|39950.
19:18:29|39950.03
19:18:29|39957.03
19:18:31|39957.03
19:18:32|39957.04
19:18:32|39952.45
19:18:33|39947.73
19:18:34|39947.73
19:18:36|39947.73
19:18:37|39947.73
19:18:38|39947.73
19:18:38|39947.73
19:18:40|39941.8
19:18:41|39939.39
19:18:42|39939.4
19:18:43|39939.4
19:18:44|39939.4
19:18:45|39947.88
19:18:46|39947.87
19:18:47|39947.88
19:18:48|39947.88
19:18:49|39953.64
19:18:50|39952.79
19:18:52|39948.73
19:18:53|39948.73
19:18:54|39948.73
19:18:56|39948.61
19:18:57|39947.6
19:18:58|39949.88
19:19:00|39952.03
19:19:00|39952.03
19:19:02|39952.03
19:19:03|39952.03
19:19:04|39952.04
19:19:05|39952.03
19:19:06|39959.18
19:19:07|39966.48
19:19:08|39967.49
19:19:09|39968.22
19:19:10|39971.54
19:19:11|39971.53
19:19:12|39965.56
19:19:13|39965.53
19:19:14|39965.52
19:19:15|39965.51
19:19:16|39971.54
19:19:17|39971.5
19:19:18|39971.5
19:19:20|39978.46
19:19:20|39979.16
19:19:21|39998.44
19:19:22|39998.43
19:19:23|40014.15
19:19:24|40014.28
19:19:26|40014.28
19:19:27|40020.
19:19:28|40056.36
19:19:29|40058.58
19:19:30|40059.43
19:19:31|40071.49
19:19:32|40092.17
19:19:33|40089.55
19:19:34|40074.87
19:19:35|40071.21
19:19:36|40072.85
19:19:37|40072.84
19:19:38|40066.55
19:19:39|40069.4
19:19:40|40065.63
19:19:41|40057.16
19:19:42|40057.16
19:19:44|40046.2
19:19:44|40050.9
19:19:46|40054.88
19:19:47|40057.22
19:19:47|40068.71
19:19:48|40065.47
19:19:49|40054.88
19:19:51|40045.82
19:19:52|40041.59
19:19:54|40044.46
19:19:55|40045.15
19:19:57|40051.4
19:19:58|40051.4
19:19:59|40057.82
19:20:00|40068.7
19:20:01|40063.01
19:20:01|40066.77
19:20:02|40066.77
19:20:03|40084.67
19:20:04|40079.27
19:20:06|40078.66
19:20:06|40099.99
19:20:08|40099.99
19:20:08|40103.43
19:20:09|40120.06
19:20:11|40118.04
19:20:12|40108.22
19:20:13|40099.73
19:20:13|40095.35
19:20:14|40095.1
19:20:16|40093.64
19:20:17|40092.56
19:20:17|40092.57
19:20:19|40100.
19:20:20|40107.34
19:20:21|40113.22
19:20:21|40111.94
19:20:23|40100.05
19:20:23|40099.76
19:20:24|40092.56
19:20:25|40105.91
19:20:27|40101.21
19:20:28|40105.88
19:20:28|40107.9
19:20:29|40111.81
19:20:31|40123.11
19:20:32|40123.11
19:20:33|40131.13
19:20:34|40150.
19:20:35|40149.99
19:20:36|40159.79
19:20:38|40157.15
19:20:39|40159.92
19:20:39|40159.92
19:20:40|40186.1
19:20:42|40186.46
19:20:43|40190.41
19:20:44|40187.43
19:20:45|40187.44
19:20:46|40188.84
19:20:47|40188.57
19:20:48|40178.3
19:20:49|40178.57
19:20:50|40178.56
19:20:51|40173.85
19:20:53|40153.01
19:20:54|40152.87
19:20:55|40149.33
19:20:56|40145.72
19:20:58|40145.73
19:20:59|40165.55
19:21:00|40160.51
19:21:02|40170.09
19:21:03|40169.32
19:21:04|40164.02
19:21:05|40160.77
19:21:06|40160.75
19:21:07|40159.4
19:21:08|40159.4
19:21:08|40159.4
19:21:11|40147.37
19:21:11|40147.37
19:21:12|40139.22
19:21:13|40141.5
19:21:14|40141.5
19:21:15|40139.22
19:21:16|40134.27
19:21:17|40129.84
19:21:19|40127.74
19:21:19|40120.2
19:21:21|40120.22
19:21:22|40118.05
19:21:23|40107.2
19:21:24|40103.01
19:21:25|40103.04
19:21:26|40100.51
19:21:27|40093.15
19:21:27|40093.14
19:21:29|40093.14
19:21:30|40093.14
19:21:31|40103.13
19:21:32|40100.15
19:21:32|40107.15
19:21:35|40107.14
19:21:36|40122.62
19:21:37|40136.09
19:21:38|40137.43
19:21:39|40133.15
19:21:40|40133.15
19:21:41|40133.14
19:21:42|40133.14
19:21:43|40121.16
19:21:44|40123.9
19:21:45|40123.92
19:21:46|40123.92
19:21:47|40123.89
19:21:48|40127.3
19:21:49|40136.45
19:21:50|40136.45
19:21:51|40138.21
19:21:52|40138.21
19:21:53|40137.73
19:21:54|40137.73
19:21:55|40144.43
19:21:56|40143.47
19:21:58|40143.83
19:21:59|40130.34
19:22:00|40141.38
19:22:01|40141.47
19:22:02|40148.84
19:22:03|40148.84
19:22:05|40138.22
19:22:06|40138.22
19:22:06|40138.22
19:22:08|40144.24
19:22:09|40160.54
19:22:10|40157.24
19:22:11|40148.06
19:22:12|40152.05
19:22:13|40152.05
19:22:14|40152.05
19:22:15|40152.05
19:22:17|40152.04
19:22:17|40157.23
19:22:18|40155.7
19:22:20|40158.07
19:22:21|40158.06
19:22:22|40158.06
19:22:23|40148.85
19:22:24|40135.
19:22:25|40159.98
19:22:25|40158.05
19:22:26|40158.05
19:22:27|40158.04
19:22:29|40158.04
19:22:29|40158.05
19:22:30|40152.42
19:22:32|40158.
19:22:33|40164.51
19:22:33|40159.29
19:22:34|40154.6
19:22:36|40154.59
19:22:36|40159.77
19:22:37|40167.36
19:22:38|40167.37
19:22:39|40172.
19:22:40|40175.37
19:22:41|40175.37
19:22:42|40181.44
19:22:43|40181.44
19:22:45|40173.54
19:22:45|40160.56
19:22:46|40160.55
19:22:47|40160.83
19:22:48|40155.56
19:22:49|40153.82
19:22:51|40160.27
19:22:52|40157.91
19:22:52|40157.92
19:22:53|40157.92
19:22:55|40157.91
19:22:56|40153.74
19:22:58|40157.92
19:22:59|40153.74
19:23:00|40157.9
19:23:02|40157.9
19:23:03|40157.9
19:23:03|40157.9
19:23:05|40157.89
19:23:06|40153.89
19:23:07|40153.89
19:23:08|40153.89
19:23:08|40153.89
19:23:09|40159.87
19:23:10|40167.34
19:23:12|40162.69
19:23:13|40167.11
19:23:14|40167.12
19:23:16|40178.99
19:23:16|40178.98
19:23:18|40184.56
19:23:19|40190.93
19:23:19|40194.93
19:23:20|40188.97
19:23:21|40199.97
19:23:23|40192.66
19:23:24|40192.65
19:23:25|40184.57
19:23:26|40178.83
19:23:27|40192.25
19:23:28|40190.29
19:23:29|40184.6
19:23:30|40190.26
19:23:31|40193.37
19:23:32|40194.92
19:23:33|40199.99
19:23:34|40200.
19:23:35|40200.
19:23:36|40199.99
19:23:37|40199.99
19:23:38|40200.
19:23:39|40199.99
19:23:40|40199.99
19:23:41|40199.99
19:23:42|40200.
19:23:43|40203.37
19:23:44|40208.19
19:23:45|40215.13
19:23:46|40221.19
19:23:47|40215.95
19:23:48|40215.95
19:23:49|40230.
19:23:50|40234.68
19:23:51|40234.68
19:23:52|40226.55
19:23:53|40227.37
19:23:54|40220.98
19:23:55|40212.86
19:23:56|40203.62
19:23:58|40201.87
19:23:58|40194.94
19:24:00|40194.93
19:24:01|40181.46
19:24:02|40187.48
19:24:02|40193.37
19:24:04|40193.37
19:24:05|40200.43
19:24:05|40193.38
19:24:07|40185.22
19:24:08|40180.77
19:24:09|40180.77
19:24:10|40173.78
19:24:11|40168.34
19:24:12|40168.16
19:24:13|40157.91
19:24:14|40150.01
19:24:15|40150.
19:24:16|40150.01
19:24:18|40142.99
19:24:18|40142.94
19:24:20|40145.43
19:24:21|40145.43
19:24:23|40132.44
19:24:24|40132.38
19:24:24|40132.38
19:24:27|40132.38
19:24:27|40132.65
19:24:28|40132.65
19:24:29|40143.05
19:24:30|40143.04
19:24:31|40145.41
19:24:32|40146.12
19:24:34|40139.73
19:24:35|40139.73
19:24:36|40139.74
19:24:37|40139.73
19:24:37|40139.73
19:24:39|40139.73
19:24:40|40139.74
19:24:40|40139.74
19:24:41|40141.74
19:24:43|40143.03
19:24:44|40143.03
19:24:45|40143.03
19:24:46|40158.45
19:24:47|40162.58
19:24:47|40151.4
19:24:49|40146.13
19:24:50|40150.09
19:24:51|40150.1
19:24:51|40150.09
19:24:52|40150.09
19:24:54|40145.49
19:24:55|40145.49
19:24:56|40145.49
19:24:57|40167.14
19:24:59|40161.53
19:24:59|40172.63
19:25:01|40168.55
19:25:02|40163.46
19:25:03|40176.59
19:25:05|40176.59
19:25:05|40176.59
19:25:06|40176.32
19:25:07|40164.55
19:25:08|40167.34
19:25:09|40167.34
19:25:10|40174.13
19:25:11|40174.14
19:25:12|40174.14
19:25:13|40174.14
19:25:14|40180.61
19:25:15|40187.15
19:25:16|40189.83
19:25:18|40190.69
19:25:18|40190.69
19:25:20|40184.45
19:25:22|40183.19
19:25:22|40187.24
19:25:23|40187.24
19:25:25|40185.26
19:25:26|40194.94
19:25:27|40185.86
19:25:28|40185.39
19:25:29|40192.33
19:25:30|40199.99
19:25:31|40202.15
19:25:32|40201.88
19:25:33|40197.12
19:25:34|40197.12
19:25:35|40197.12
19:25:36|40197.12
19:25:37|40197.12
19:25:38|40215.68
19:25:39|40209.14
19:25:40|40208.66
19:25:41|40197.16
19:25:42|40201.35
19:25:43|40204.32
19:25:44|40204.28
19:25:45|40202.96
19:25:46|40202.96
19:25:47|40199.7
19:25:48|40197.7
19:25:49|40197.69
19:25:50|40194.09
19:25:51|40186.82
19:25:52|40181.46
19:25:53|40177.95
19:25:54|40177.94
19:25:55|40170.
19:25:56|40170.01
19:25:57|40170.01
19:25:59|40161.67
19:26:00|40150.09
19:26:01|40150.09
19:26:02|40150.09
19:26:04|40159.85
19:26:05|40159.82
19:26:06|40159.81
19:26:07|40159.82
19:26:08|40160.96
19:26:09|40153.46
19:26:09|40152.39
19:26:11|40155.64
19:26:11|40155.64
19:26:13|40152.51
19:26:13|40159.76
19:26:15|40162.76
19:26:16|40162.76
19:26:17|40162.76
19:26:18|40157.05
19:26:19|40157.05
19:26:21|40153.92
19:26:21|40153.92
19:26:23|40156.96
19:26:24|40156.96
19:26:25|40154.2
19:26:26|40150.09
19:26:27|40150.01
19:26:29|40149.98
19:26:29|40149.98
19:26:30|40149.98
19:26:31|40149.99
19:26:32|40145.72
19:26:34|40145.72
19:26:35|40145.04
19:26:36|40145.04
19:26:37|40132.53
19:26:38|40123.16
19:26:39|40122.44
19:26:40|40119.33
19:26:41|40115.04
19:26:42|40112.89
19:26:43|40112.91
19:26:44|40112.91
19:26:45|40112.91
19:26:46|40111.49
19:26:47|40111.49
19:26:48|40111.11
19:26:49|40110.1
19:26:50|40109.15
19:26:51|40106.38
19:26:52|40093.14
19:26:53|40085.71
19:26:54|40089.36
19:26:55|40084.27
19:26:56|40081.46
19:26:57|40085.8
19:26:58|40092.33
19:27:00|40095.61
19:27:01|40089.18
19:27:03|40080.05
19:27:04|40079.97
19:27:05|40071.49
19:27:06|40057.34
19:27:07|40057.6
19:27:08|40057.3
19:27:09|40047.02
19:27:10|40047.02
19:27:11|40047.03
19:27:12|40047.03
19:27:13|40042.25
19:27:14|40042.25
19:27:15|40042.25
19:27:16|40049.99
19:27:17|40049.99
19:27:18|40049.97
19:27:19|40047.03
19:27:20|40043.99
19:27:21|40044.04
19:27:22|40050.
19:27:23|40050.
19:27:24|40044.01
19:27:26|40036.21
19:27:26|40036.48
19:27:28|40036.74
19:27:29|40051.97
19:27:30|40052.82
19:27:31|40052.82
19:27:32|40058.93
19:27:33|40062.06
19:27:34|40058.67
19:27:35|40058.66
19:27:36|40052.67
19:27:37|40056.64
19:27:38|40052.55
19:27:39|40056.63
19:27:40|40054.58
19:27:41|40052.57
19:27:42|40056.63
19:27:43|40056.63
19:27:44|40064.46
19:27:45|40073.39
19:27:46|40073.39
19:27:47|40073.39
19:27:48|40073.39
19:27:49|40072.46
19:27:50|40064.44
19:27:51|40062.22
19:27:52|40062.22
19:27:54|40056.64
19:27:54|40056.64
19:27:55|40070.62
19:27:56|40072.42
19:27:57|40072.42
19:27:58|40072.43
19:27:59|40073.38
19:28:01|40073.4
19:28:02|40077.87
19:28:04|40075.44
19:28:05|40075.44
19:28:06|40075.43
19:28:07|40075.43
19:28:08|40081.63
19:28:09|40086.7
19:28:11|40092.56
19:28:12|40095.8
19:28:12|40095.81
19:28:14|40100.
19:28:15|40100.
19:28:15|40100.
19:28:17|40103.86
19:28:18|40103.59
19:28:19|40103.59
19:28:20|40097.06
19:28:21|40095.43
19:28:22|40098.05
19:28:23|40091.05
19:28:24|40091.05
19:28:25|40091.05
19:28:26|40091.06
19:28:26|40091.06
19:28:28|40091.06
19:28:29|40129.73
19:28:30|40172.2
19:28:31|40165.6
19:28:31|40164.87
19:28:33|40176.36
19:28:34|40177.08
19:28:35|40187.64
19:28:36|40189.12
19:28:37|40198.1
19:28:37|40199.91
19:28:38|40196.06
19:28:40|40188.37
19:28:41|40188.36
19:28:42|40191.78
19:28:43|40183.08
19:28:44|40170.44
19:28:45|40165.15
19:28:46|40167.83
19:28:47|40161.81
19:28:48|40161.81
19:28:48|40190.92
19:28:49|40192.54
19:28:51|40193.37
19:28:52|40193.1
19:28:53|40200.8
19:28:54|40208.37
19:28:55|40217.39
19:28:56|40221.54
19:28:56|40211.63
19:28:58|40207.07
19:28:59|40200.01
19:29:00|40200.
19:29:01|40181.45
19:29:03|40172.87
19:29:04|40171.42
19:29:05|40168.34
19:29:07|40155.67
19:29:08|40154.91
19:29:10|40153.59
19:29:11|40153.59
19:29:12|40165.02
19:29:13|40165.02
19:29:14|40176.79
19:29:15|40186.22
19:29:16|40193.3
19:29:17|40191.31
19:29:17|40202.47
19:29:19|40204.91
19:29:20|40206.01
19:29:20|40191.64
19:29:22|40191.64
19:29:23|40195.1
19:29:24|40217.82
19:29:25|40221.55
19:29:26|40221.55
19:29:27|40221.55
19:29:28|40221.55
19:29:30|40206.02
19:29:31|40194.47
19:29:32|40197.24
19:29:33|40200.63
19:29:34|40200.62
19:29:35|40200.63
19:29:36|40221.55
19:29:37|40229.97
19:29:38|40233.94
19:29:39|40233.88
19:29:39|40220.24
19:29:41|40212.53
19:29:42|40213.84
19:29:43|40213.
19:29:44|40221.14
19:29:44|40233.66
19:29:46|40233.66
19:29:47|40238.3
19:29:48|40225.11
19:29:49|40224.84
19:29:50|40208.72
19:29:51|40224.83
19:29:52|40224.83
19:29:52|40224.84
19:29:54|40224.84
19:29:55|40230.27
19:29:55|40233.92
19:29:57|40230.47
19:29:58|40218.64
19:29:59|40227.42
19:30:00|40213.82
19:30:01|40204.16
19:30:02|40204.43
19:30:03|40210.19
19:30:05|40226.5
19:30:06|40220.12
19:30:07|40288.42
19:30:08|40333.6
19:30:09|40345.03
19:30:10|40374.99
19:30:11|40361.03
19:30:12|40355.
19:30:13|40333.55
19:30:14|40324.01
19:30:16|40295.86
19:30:17|40304.85
19:30:17|40300.
19:30:19|40285.67
19:30:20|40323.58
19:30:20|40334.18
19:30:22|40327.31
19:30:23|40331.59
19:30:24|40319.13
19:30:25|40317.37
19:30:27|40313.33
19:30:27|40324.1
19:30:28|40324.87
19:30:29|40312.72
19:30:30|40319.13
19:30:31|40349.11
19:30:32|40345.58
19:30:34|40375.12
19:30:34|40366.13
19:30:36|40361.44
19:30:37|40349.25
19:30:37|40341.55
19:30:39|40334.8
19:30:39|40334.8
19:30:40|40338.67
19:30:42|40338.67
19:30:43|40327.99
19:30:44|40329.39
19:30:45|40329.39
19:30:46|40319.91
19:30:47|40315.04
19:30:47|40311.28
19:30:49|40313.48
19:30:49|40300.
19:30:51|40300.
19:30:52|40300.
19:30:53|40300.
19:30:54|40300.
19:30:55|40294.47
19:30:56|40294.35
19:30:57|40293.65
19:30:58|40281.81
19:30:59|40289.59
19:31:00|40294.27
19:31:00|40212.78
19:31:03|40209.91
19:31:04|40201.87
19:31:06|40227.48
19:31:06|40225.68
19:31:08|40223.72
19:31:09|40293.02
19:31:10|40326.52
19:31:11|40303.75
19:31:12|40318.39
19:31:13|40324.29
19:31:14|40331.8
19:31:15|40318.39
19:31:16|40315.11
19:31:17|40322.81
19:31:18|40322.82
19:31:19|40322.84
19:31:20|40334.49
19:31:21|40334.47
19:31:22|40350.8
19:31:23|40350.8
19:31:24|40341.24
19:31:25|40325.18
19:31:26|40322.82
19:31:27|40314.37
19:31:28|40307.44
19:31:29|40307.45
19:31:30|40336.89
19:31:31|40355.55
19:31:32|40355.51
19:31:33|40353.55
19:31:33|40357.75
19:31:35|40357.75
19:31:36|40332.43
19:31:37|40328.42
19:31:37|40324.6
19:31:38|40319.14
19:31:40|40315.13
19:31:40|40300.47
19:31:42|40295.02
19:31:43|40300.47
19:31:44|40305.29
19:31:45|40305.28
19:31:46|40300.47
19:31:47|40300.47
19:31:48|40295.02
19:31:48|40295.02
19:31:50|40305.29
19:31:51|40306.71
19:31:52|40338.72
19:31:53|40337.04
19:31:54|40344.79
19:31:55|40337.03
19:31:55|40340.18
19:31:57|40323.84
19:31:59|40340.45
19:31:59|40355.47
19:32:00|40374.12
19:32:01|40355.5
19:32:03|40344.8
19:32:05|40337.
19:32:05|40337.
19:32:06|40336.94
19:32:07|40350.86
19:32:09|40350.86
19:32:10|40345.09
19:32:11|40352.14
19:32:12|40337.64
19:32:13|40337.62
19:32:15|40337.45
19:32:16|40323.3
19:32:17|40319.77
19:32:18|40316.36
19:32:19|40314.33
19:32:20|40300.01
19:32:21|40300.01
19:32:22|40300.01
19:32:23|40300.
19:32:24|40300.
19:32:25|40300.
19:32:26|40300.
19:32:27|40300.28
19:32:28|40283.56
19:32:30|40281.82
19:32:30|40281.83
19:32:31|40276.9
19:32:32|40281.78
19:32:33|40271.88
19:32:34|40271.88
19:32:35|40271.9
19:32:36|40279.35
19:32:38|40271.88
19:32:38|40281.78
19:32:39|40281.78
19:32:40|40281.78
19:32:41|40270.16
19:32:42|40259.25
19:32:43|40264.14
19:32:44|40268.74
19:32:45|40265.45
19:32:46|40258.23
19:32:47|40266.1
19:32:48|40258.23
19:32:49|40251.66
19:32:50|40247.19
19:32:51|40244.89
19:32:52|40239.2
19:32:53|40237.91
19:32:55|40234.7
19:32:55|40220.82
19:32:56|40237.92
19:32:57|40239.46
19:32:58|40245.22
19:32:59|40266.51
19:33:00|40260.01
19:33:01|40256.58
19:33:02|40265.8
19:33:04|40269.62
19:33:06|40267.99
19:33:06|40275.73
19:33:08|40262.22
19:33:09|40262.22
19:33:10|40268.24
19:33:11|40268.24
19:33:13|40277.76
19:33:14|40277.77
19:33:14|40284.75
19:33:15|40284.75
19:33:17|40269.18
19:33:17|40260.01
19:33:19|40269.13
19:33:20|40269.13
19:33:21|40280.29
19:33:22|40280.3
19:33:23|40280.02
19:33:24|40283.54
19:33:25|40283.54
19:33:26|40269.
19:33:27|40260.03
19:33:28|40260.3
19:33:29|40260.3
19:33:30|40260.29
19:33:31|40259.52
19:33:32|40256.53
19:33:33|40248.16
19:33:34|40248.16
19:33:35|40248.43
19:33:36|40243.9
19:33:37|40248.42
19:33:38|40245.18
19:33:39|40248.69
19:33:40|40248.69
19:33:41|40260.48
19:33:42|40254.66
19:33:43|40272.67
19:33:44|40266.46
19:33:45|40268.36
19:33:46|40268.34
19:33:47|40268.34
19:33:48|40263.18
19:33:49|40263.17
19:33:50|40248.71
19:33:51|40256.52
19:33:52|40256.52
19:33:53|40256.52
19:33:54|40256.52
19:33:55|40256.48
19:33:56|40250.18
19:33:57|40255.82
19:33:58|40255.82
19:33:59|40266.19
19:34:00|40258.9
19:34:01|40245.67
19:34:02|40245.01
19:34:03|40237.13
19:34:04|40241.77
19:34:06|40249.19
19:34:07|40241.15
19:34:08|40242.71
19:34:10|40242.68
19:34:11|40242.68
19:34:12|40231.9
19:34:13|40231.9
19:34:15|40237.04
19:34:16|40249.46
19:34:17|40251.35
19:34:18|40251.35
19:34:19|40258.79
19:34:20|40260.
19:34:21|40260.
19:34:22|40262.5
19:34:23|40247.95
19:34:24|40243.9
19:34:25|40241.74
19:34:27|40241.74
19:34:28|40241.74
19:34:29|40224.49
19:34:30|40236.45
19:34:31|40241.72
19:34:31|40235.31
19:34:33|40235.72
19:34:33|40226.4
19:34:35|40226.4
19:34:35|40225.19
19:34:36|40232.32
19:34:38|40232.32
19:34:39|40224.49
19:34:40|40224.49
19:34:40|40220.81
19:34:41|40232.95
19:34:42|40231.32
19:34:44|40231.32
19:34:44|40231.31
19:34:46|40231.31
19:34:47|40220.43
19:34:48|40218.19
19:34:49|40224.26
19:34:50|40231.24
19:34:51|40231.25
19:34:52|40228.24
19:34:53|40228.24
19:34:54|40228.24
19:34:55|40228.24
19:34:56|40228.24
19:34:57|40228.23
19:34:58|40223.81
19:34:59|40226.58
19:35:00|40220.57
19:35:01|40218.64
19:35:02|40221.3
19:35:03|40218.63
19:35:04|40216.17
19:35:05|40216.17
19:35:07|40218.91
19:35:07|40221.33
19:35:08|40228.24
19:35:09|40242.7
19:35:11|40243.24
19:35:12|40236.67
19:35:13|40242.97
19:35:14|40241.85
19:35:15|40238.49
19:35:16|40241.03
19:35:17|40245.51
19:35:19|40289.79
19:35:19|40300.91
19:35:20|40294.87
19:35:22|40293.93
19:35:23|40293.93
19:35:24|40293.92
19:35:24|40286.8
19:35:25|40290.83
19:35:26|40294.88
19:35:28|40283.56
19:35:28|40283.56
19:35:30|40294.95
19:35:31|40314.23
19:35:32|40316.78
19:35:33|40316.78
19:35:34|40316.78
19:35:35|40332.29
19:35:36|40332.29
19:35:37|40324.24
19:35:38|40333.04
19:35:40|40337.62
19:35:41|40339.74
19:35:42|40337.81
19:35:43|40339.99
19:35:44|40309.48
19:35:45|40309.47
19:35:46|40309.42
19:35:47|40313.51
19:35:48|40313.5
19:35:49|40313.5
19:35:50|40318.25
19:35:51|40318.24
19:35:52|40307.11
19:35:53|40303.69
19:35:54|40303.69
19:35:55|40303.7
19:35:56|40303.7
19:35:57|40303.7
19:35:58|40303.69
19:35:59|40303.69
19:36:00|40303.7
19:36:01|40303.7
19:36:02|40303.7
19:36:03|40298.92
19:36:04|40298.92
19:36:05|40298.92
19:36:06|40286.05
19:36:07|40291.6
19:36:09|40285.73
19:36:10|40285.74
19:36:12|40291.59
19:36:14|40285.58
19:36:14|40285.58
19:36:16|40289.56
19:36:18|40283.55
19:36:18|40283.55
19:36:19|40283.57
19:36:20|40285.63
19:36:22|40290.
19:36:23|40311.97
19:36:24|40311.97
19:36:26|40312.97
19:36:27|40306.63
19:36:28|40306.63
19:36:28|40299.87
19:36:30|40291.03
19:36:31|40290.58
19:36:32|40288.56
19:36:32|40284.16
19:36:33|40304.28
19:36:35|40307.11
19:36:36|40313.03
19:36:36|40313.04
19:36:37|40313.04
19:36:38|40303.44
19:36:39|40303.46
19:36:41|40310.16
19:36:42|40306.7
19:36:43|40310.19
19:36:44|40319.73
19:36:45|40319.74
19:36:46|40300.84
19:36:47|40301.48
19:36:48|40301.49
19:36:49|40304.87
19:36:50|40304.82
19:36:51|40304.82
19:36:52|40307.28
19:36:53|40330.08
19:36:54|40329.4
19:36:55|40332.42
19:36:56|40332.53
19:36:57|40327.56
19:36:58|40334.51
19:36:59|40339.95
19:37:00|40340.81
19:37:01|40343.71
19:37:02|40343.71
19:37:03|40336.29
19:37:04|40331.21
19:37:05|40322.92
19:37:06|40315.98
19:37:07|40316.24
19:37:09|40322.94
19:37:10|40314.2
19:37:11|40312.59
19:37:12|40312.86
19:37:13|40317.53
19:37:14|40324.91
19:37:15|40312.6
19:37:16|40310.82
19:37:17|40310.81
19:37:18|40316.73
19:37:19|40316.74
19:37:20|40316.76
19:37:21|40323.13
19:37:22|40310.81
19:37:23|40310.81
19:37:24|40310.81
19:37:25|40307.44
19:37:26|40307.45
19:37:27|40314.63
19:37:28|40314.63
19:37:29|40305.67
19:37:31|40305.67
19:37:31|40316.84
19:37:33|40319.72
19:37:34|40324.6
19:37:35|40318.18
19:37:36|40324.22
19:37:37|40324.22
19:37:38|40321.48
19:37:39|40321.48
19:37:40|40320.92
19:37:41|40315.08
19:37:42|40302.95
19:37:43|40302.27
19:37:44|40308.32
19:37:46|40308.18
19:37:46|40308.18
19:37:48|40302.27
19:37:49|40302.27
19:37:50|40294.36
19:37:51|40294.03
19:37:52|40287.59
19:37:54|40290.06
19:37:55|40285.18
19:37:56|40285.18
19:37:56|40269.01
19:37:57|40268.06
19:37:58|40274.2
19:37:59|40281.68
19:38:00|40281.79
19:38:01|40287.86
19:38:02|40289.24
19:38:04|40298.85
19:38:05|40298.87
19:38:06|40298.88
19:38:07|40292.85
19:38:08|40292.85
19:38:09|40299.15
19:38:11|40299.15
19:38:12|40303.95
19:38:13|40303.68
19:38:14|40297.91
19:38:16|40297.92
19:38:17|40298.41
19:38:18|40304.02
19:38:19|40304.02
19:38:21|40301.58
19:38:22|40294.07
19:38:23|40294.07
19:38:25|40294.07
19:38:25|40294.05
19:38:26|40294.05
19:38:28|40294.05
19:38:29|40294.34
19:38:30|40294.34
19:38:31|40294.05
19:38:31|40294.05
19:38:33|40294.04
19:38:34|40286.08
19:38:34|40293.61
19:38:36|40300.
19:38:37|40304.01
19:38:38|40303.74
19:38:39|40294.69
19:38:40|40301.54
19:38:41|40315.07
19:38:42|40315.06
19:38:43|40314.79
19:38:44|40308.29
19:38:45|40308.3
19:38:46|40308.3
19:38:47|40315.05
19:38:48|40315.06
19:38:49|40315.06
19:38:50|40315.05
19:38:51|40315.06
19:38:52|40321.7
19:38:53|40321.71
19:38:54|40321.66
19:38:55|40315.66
19:38:56|40315.66
19:38:57|40315.67
19:38:58|40317.34
19:38:59|40317.34
19:39:00|40315.08
19:39:01|40321.66
19:39:02|40321.67
19:39:03|40321.67
19:39:04|40321.67
19:39:05|40321.66
19:39:06|40321.66
19:39:07|40321.66
19:39:08|40321.66
19:39:10|40318.91
19:39:11|40318.91
19:39:12|40310.76
19:39:13|40310.76
19:39:13|40315.54
19:39:15|40321.7
19:39:16|40321.71
19:39:16|40313.24
19:39:19|40300.01
19:39:19|40300.28
19:39:20|40300.3
19:39:21|40300.3
19:39:22|40306.05
19:39:23|40308.03
19:39:24|40313.72
19:39:25|40318.15
19:39:26|40318.15
19:39:27|40319.76
19:39:28|40313.72
19:39:29|40313.72
19:39:30|40318.38
19:39:31|40321.7
19:39:32|40315.76
19:39:33|40321.31
19:39:34|40319.3
19:39:35|40321.7
19:39:36|40321.7
19:39:37|40321.97
19:39:39|40321.97
19:39:41|40325.3
19:39:41|40325.3
19:39:42|40325.3
19:39:43|40325.54
19:39:44|40325.54
19:39:45|40325.54
19:39:46|40325.54
19:39:47|40321.97
19:39:48|40321.97
19:39:49|40310.01
19:39:50|40305.01
19:39:51|40303.97
19:39:52|40302.28
19:39:53|40302.28
19:39:54|40302.28
19:39:55|40300.
19:39:56|40298.75
19:39:57|40302.53
19:39:58|40297.79
19:39:59|40297.79
19:40:00|40304.24
19:40:01|40304.48
19:40:02|40304.46
19:40:03|40304.46
19:40:04|40304.46
19:40:06|40303.35
19:40:07|40303.35
19:40:08|40312.56
19:40:10|40326.62
19:40:11|40326.62
19:40:13|40321.17
19:40:13|40321.17
19:40:14|40309.89
19:40:16|40307.11
19:40:17|40307.11
19:40:18|40311.73
19:40:20|40311.74
19:40:20|40311.85
19:40:21|40311.85
19:40:22|40311.85
19:40:23|40311.86
19:40:24|40311.86
19:40:25|40319.76
19:40:26|40324.99
19:40:27|40324.99
19:40:29|40313.05
19:40:31|40307.12
19:40:31|40307.12
19:40:32|40307.12
19:40:33|40307.11
19:40:34|40307.11
19:40:35|40307.12
19:40:37|40307.11
19:40:38|40300.98
19:40:39|40291.21
19:40:40|40291.21
19:40:41|40291.21
19:40:42|40291.2
19:40:44|40291.18
19:40:44|40291.18
19:40:45|40300.6
19:40:46|40300.61
19:40:47|40305.04
19:40:48|40305.04
19:40:49|40303.64
19:40:50|40304.48
19:40:51|40304.48
19:40:52|40304.48
19:40:53|40304.48
19:40:54|40303.65
19:40:55|40303.64
19:40:56|40303.64
19:40:57|40301.09
19:40:58|40301.09
19:40:59|40301.43
19:41:00|40307.12
19:41:01|40307.12
19:41:02|40307.12
19:41:03|40307.12
19:41:04|40307.12
19:41:05|40307.18
19:41:07|40307.18
19:41:08|40307.18
19:41:09|40307.18
19:41:10|40307.18
19:41:11|40307.17
19:41:13|40307.11
19:41:13|40293.09
19:41:15|40292.
19:41:16|40289.01
19:41:17|40285.
19:41:18|40281.54
19:41:19|40281.52
19:41:20|40281.41
19:41:21|40285.74
19:41:22|40281.47
19:41:23|40282.07
19:41:24|40281.48
19:41:26|40281.47
19:41:26|40269.32
19:41:27|40269.17
19:41:28|40269.17
19:41:29|40269.59
19:41:30|40266.67
19:41:31|40263.13
19:41:32|40262.41
19:41:33|40255.79
19:41:34|40256.1
19:41:35|40250.
19:41:37|40252.75
19:41:39|40261.86
19:41:40|40261.78
19:41:41|40258.65
19:41:42|40258.65
19:41:43|40261.77
19:41:44|40261.76
19:41:45|40245.68
19:41:46|40245.23
19:41:47|40254.76
19:41:48|40254.24
19:41:49|40254.37
19:41:50|40258.64
19:41:51|40251.72
19:41:52|40251.95
19:41:53|40249.39
19:41:54|40244.13
19:41:55|40246.81
19:41:56|40248.83
19:41:57|40246.78
19:41:58|40244.75
19:41:59|40244.79
19:42:00|40240.01
19:42:01|40249.63
19:42:02|40253.26
19:42:03|40251.24
19:42:04|40257.17
19:42:05|40251.82
19:42:06|40257.17
19:42:07|40251.83
19:42:08|40237.82
19:42:09|40237.68
19:42:10|40242.68
19:42:11|40234.54
19:42:13|40234.81
19:42:14|40234.81
19:42:16|40235.08
19:42:16|40235.08
19:42:18|40235.08
19:42:19|40220.51
19:42:21|40224.01
19:42:22|40220.64
19:42:22|40215.73
19:42:24|40212.18
19:42:26|40212.18
19:42:26|40211.16
19:42:28|40204.09
19:42:28|40200.62
19:42:29|40197.11
19:42:31|40198.89
19:42:31|40192.81
19:42:32|40197.4
19:42:33|40188.59
19:42:34|40188.59
19:42:36|40164.54
19:42:36|40153.02
19:42:37|40154.92
19:42:39|40162.58
19:42:40|40156.52
19:42:41|40148.71
19:42:42|40154.92
19:42:43|40166.
19:42:44|40158.79
19:42:45|40158.79
19:42:46|40158.93
19:42:47|40158.92
19:42:48|40163.86
19:42:50|40161.4
19:42:51|40159.32
19:42:51|40155.6
19:42:53|40142.88
19:42:53|40148.9
19:42:54|40161.44
19:42:55|40159.41
19:42:56|40167.88
19:42:58|40168.15
19:42:58|40173.27
19:42:59|40175.17
19:43:01|40180.76
19:43:01|40177.45
19:43:03|40177.45
19:43:04|40161.27
19:43:04|40165.34
19:43:06|40159.42
19:43:06|40159.42
19:43:08|40159.42
19:43:09|40165.44
19:43:10|40172.58
19:43:11|40172.58
19:43:11|40177.72
19:43:13|40185.62
19:43:15|40188.75
19:43:16|40188.76
19:43:17|40190.81
19:43:19|40190.52
19:43:20|40180.01
19:43:22|40172.33
19:43:23|40179.1
19:43:24|40180.67
19:43:26|40190.95
19:43:26|40208.59
19:43:28|40208.59
19:43:29|40208.59
19:43:30|40224.41
19:43:31|40224.42
19:43:32|40224.43
19:43:34|40223.34
19:43:34|40224.48
19:43:36|40224.45
19:43:37|40222.41
19:43:37|40216.57
19:43:39|40216.56
19:43:40|40216.57
19:43:41|40224.57
19:43:42|40227.44
19:43:43|40224.54
19:43:44|40224.63
19:43:45|40224.63
19:43:47|40231.53
19:43:48|40232.99
19:43:49|40233.
19:43:50|40257.76
19:43:51|40255.37
19:43:51|40243.75
19:43:52|40243.75
19:43:53|40243.75
19:43:55|40248.63
19:43:56|40248.62
19:43:57|40248.61
19:43:58|40251.71
19:43:59|40258.79
19:44:00|40281.12
19:44:01|40273.94
19:44:02|40276.22
19:44:03|40273.68
19:44:04|40273.67
19:44:05|40278.81
19:44:06|40280.4
19:44:07|40266.17
19:44:08|40266.17
19:44:09|40266.17
19:44:10|40272.19
19:44:11|40275.72
19:44:12|40281.37
19:44:13|40266.32
19:44:15|40276.72
19:44:16|40283.36
19:44:17|40283.36
19:44:17|40283.54
19:44:19|40283.54
19:44:21|40284.02
19:44:22|40284.86
19:44:23|40284.86
19:44:24|40284.87
19:44:26|40284.87
19:44:27|40284.87
19:44:28|40306.45
19:44:28|40306.45
19:44:29|40306.45
19:44:31|40306.78
19:44:32|40306.78
19:44:32|40306.83
19:44:34|40295.48
19:44:35|40296.07
19:44:36|40300.47
19:44:37|40292.93
19:44:38|40292.93
19:44:38|40292.88
19:44:39|40292.88
19:44:42|40259.01
19:44:42|40259.29
19:44:43|40259.29
19:44:44|40259.45
19:44:45|40265.06
19:44:46|40265.06
19:44:47|40265.01
19:44:48|40263.81
19:44:49|40269.57
19:44:51|40263.83
19:44:52|40263.84
19:44:53|40263.84
19:44:54|40263.84
19:44:55|40263.83
19:44:55|40263.83
19:44:57|40263.84
19:44:58|40263.84
19:44:59|40265.98
19:44:59|40265.98
19:45:02|40272.02
19:45:02|40271.76
19:45:03|40272.02
19:45:04|40268.18
19:45:06|40263.84
19:45:07|40269.03
19:45:08|40272.03
19:45:08|40281.81
19:45:10|40281.81
19:45:10|40283.54
19:45:11|40281.81
19:45:13|40278.68
19:45:14|40278.68
19:45:16|40283.4
19:45:16|40289.29
19:45:18|40290.5
19:45:19|40290.5
19:45:21|40273.82
19:45:21|40288.26
19:45:23|40289.93
19:45:24|40289.93
19:45:25|40289.93
19:45:27|40287.61
19:45:27|40284.43
19:45:28|40284.43
19:45:29|40284.43
19:45:30|40284.42
19:45:31|40284.42
19:45:32|40291.56
19:45:33|40291.56
19:45:34|40291.56
19:45:35|40283.04
19:45:36|40281.04
19:45:37|40273.45
19:45:38|40263.84
19:45:39|40263.84
19:45:40|40260.58
19:45:41|40264.21
19:45:42|40260.62
19:45:43|40260.62
19:45:44|40260.62
19:45:45|40260.62
19:45:47|40260.
19:45:47|40260.
19:45:49|40260.
19:45:50|40247.65
19:45:51|40236.24
19:45:51|40240.67
19:45:54|40236.24
19:45:54|40236.25
19:45:55|40231.25
19:45:56|40231.25
19:45:57|40231.26
19:45:58|40231.27
19:45:59|40231.27
19:46:00|40229.46
19:46:01|40222.29
19:46:02|40231.26
19:46:03|40231.27
19:46:04|40231.26
19:46:05|40231.26
19:46:06|40231.27
19:46:08|40225.71
19:46:09|40225.71
19:46:10|40225.72
19:46:11|40226.58
19:46:12|40225.72
19:46:13|40225.71
19:46:14|40222.22
19:46:15|40231.53
19:46:16|40231.56
19:46:17|40236.24
19:46:19|40239.98
19:46:19|40239.99
19:46:21|40239.98
19:46:22|40239.98
19:46:23|40239.97
19:46:24|40239.97
19:46:25|40239.98
19:46:26|40239.98
19:46:28|40239.98
19:46:29|40239.98
19:46:30|40239.98
19:46:30|40239.96
19:46:31|40239.96
19:46:33|40244.05
19:46:34|40248.36
19:46:35|40252.69
19:46:36|40252.69
19:46:37|40263.12
19:46:38|40263.41
19:46:39|40263.41
19:46:41|40265.45
19:46:42|40265.17
19:46:43|40263.42
19:46:44|40263.42
19:46:45|40259.5
19:46:46|40250.9
19:46:47|40250.9
19:46:48|40250.54
19:46:49|40250.54
19:46:50|40250.27
19:46:51|40250.27
19:46:52|40250.27
19:46:53|40250.28
19:46:54|40250.24
19:46:55|40253.05
19:46:56|40255.44
19:46:57|40260.16
19:46:58|40260.17
19:46:59|40260.17
19:47:00|40263.42
19:47:01|40267.42
19:47:02|40267.42
19:47:03|40267.42
19:47:04|40274.
19:47:05|40274.21
19:47:06|40274.21
19:47:07|40275.4
19:47:08|40276.81
19:47:09|40276.77
19:47:10|40269.19
19:47:11|40264.1
19:47:12|40264.1
19:47:13|40264.1
19:47:14|40263.8
19:47:16|40269.8
19:47:17|40269.8
19:47:19|40266.11
19:47:20|40260.64
19:47:22|40260.64
19:47:23|40261.76
19:47:23|40266.67
19:47:25|40266.67
19:47:26|40266.67
19:47:27|40266.67
19:47:29|40266.67
19:47:30|40266.66
19:47:31|40266.66
19:47:31|40266.66
19:47:32|40262.63
19:47:34|40260.63
19:47:35|40260.64
19:47:36|40256.53
19:47:37|40256.13
19:47:38|40253.64
19:47:39|40256.12
19:47:40|40256.4
19:47:41|40256.4
19:47:42|40256.4
19:47:43|40256.4
19:47:44|40256.41
19:47:45|40256.4
19:47:46|40253.02
19:47:47|40253.02
19:47:49|40253.02
19:47:49|40253.3
19:47:50|40256.2
19:47:51|40256.41
19:47:52|40263.26
19:47:53|40263.53
19:47:54|40256.45
19:47:55|40253.02
19:47:56|40253.02
19:47:57|40253.03
19:47:58|40242.71
19:47:59|40247.97
19:48:01|40250.01
19:48:02|40250.29
19:48:03|40244.51
19:48:04|40244.51
19:48:05|40256.44
19:48:06|40256.45
19:48:07|40262.02
19:48:08|40262.01
19:48:09|40262.01
19:48:10|40262.01
19:48:11|40269.16
19:48:12|40269.16
19:48:13|40273.08
19:48:14|40269.85
19:48:15|40268.25
19:48:16|40268.25
19:48:18|40267.04
19:48:18|40267.04
19:48:19|40261.25
19:48:20|40266.09
19:48:22|40266.09
19:48:24|40256.55
19:48:24|40256.55
19:48:25|40256.54
19:48:26|40262.56
19:48:27|40262.58
19:48:28|40262.58
19:48:29|40262.57
19:48:30|40262.57
19:48:31|40262.58
19:48:32|40262.58
19:48:33|40262.58
19:48:34|40259.32
19:48:35|40259.33
19:48:36|40256.54
19:48:37|40256.55
19:48:38|40256.55
19:48:39|40253.22
19:48:40|40230.64
19:48:41|40226.11
19:48:43|40222.22
19:48:44|40213.91
19:48:45|40213.9
19:48:46|40212.25
19:48:47|40211.16
19:48:48|40211.17
19:48:49|40213.57
19:48:50|40211.13
19:48:51|40214.76
19:48:52|40214.77
19:48:53|40210.88
19:48:54|40210.88
19:48:55|40199.65
19:48:56|40195.16
19:48:57|40195.15
19:48:58|40191.21
19:48:59|40190.95
19:49:00|40190.96
19:49:01|40190.96
19:49:02|40190.96
19:49:03|40182.61
19:49:04|40182.6
19:49:05|40178.91
19:49:06|40173.18
19:49:07|40160.52
19:49:09|40153.8
19:49:09|40163.41
19:49:10|40158.15
19:49:11|40158.16
19:49:12|40156.49
19:49:13|40156.49
19:49:15|40156.49
19:49:15|40156.33
19:49:16|40161.01
19:49:18|40155.68
19:49:20|40154.49
19:49:21|40143.6
19:49:22|40143.6
19:49:23|40152.93
19:49:24|40146.28
19:49:25|40144.84
19:49:27|40155.67
19:49:28|40148.56
19:49:29|40142.28
19:49:31|40141.19
19:49:32|40141.19
19:49:33|40140.01
19:49:34|40152.85
19:49:35|40155.54
19:49:36|40155.55
19:49:37|40155.54
19:49:38|40155.54
19:49:39|40149.53
19:49:40|40146.89
19:49:42|40146.89
19:49:43|40149.5
19:49:44|40149.5
19:49:45|40154.35
19:49:46|40155.53
19:49:47|40155.53
19:49:48|40160.11
19:49:49|40161.04
19:49:50|40162.78
19:49:51|40162.77
19:49:52|40152.1
19:49:53|40151.82
19:49:54|40162.79
19:49:55|40162.79
19:49:56|40168.15
19:49:57|40168.34
19:49:58|40176.16
19:49:59|40175.78
19:50:00|40162.51
19:50:01|40173.41
19:50:02|40162.72
19:50:03|40169.61
19:50:04|40166.46
19:50:05|40167.84
19:50:06|40177.19
19:50:07|40171.18
19:50:09|40161.57
19:50:09|40156.6
19:50:10|40159.6
19:50:12|40145.69
19:50:12|40126.79
19:50:13|40117.43
19:50:15|40117.43
19:50:15|40113.3
19:50:16|40112.66
19:50:17|40111.76
19:50:19|40113.44
19:50:21|40112.95
19:50:22|40112.95
19:50:23|40115.02
19:50:24|40120.2
19:50:25|40125.19
19:50:26|40115.37
19:50:26|40116.71
19:50:28|40117.12
19:50:29|40117.13
19:50:29|40112.94
19:50:31|40111.5
19:50:31|40117.12
19:50:33|40128.21
19:50:33|40130.34
19:50:35|40130.33
19:50:36|40130.33
19:50:37|40130.33
19:50:38|40138.47
19:50:39|40143.96
19:50:40|40153.53
19:50:41|40147.51
19:50:42|40147.52
19:50:43|40147.51
19:50:44|40147.51
19:50:45|40147.51
19:50:46|40140.52
19:50:47|40140.38
19:50:48|40153.49
19:50:49|40153.49
19:50:51|40161.04
19:50:52|40161.04
19:50:52|40163.25
19:50:53|40163.25
19:50:55|40167.
19:50:56|40168.34
19:50:57|40180.76
19:50:58|40193.66
19:50:59|40195.14
19:51:00|40189.13
19:51:01|40186.28
19:51:02|40176.32
19:51:03|40175.87
19:51:05|40212.6
19:51:06|40208.87
19:51:08|40203.62
19:51:08|40203.62
19:51:10|40195.16
19:51:11|40181.85
19:51:12|40184.69
19:51:12|40170.72
19:51:14|40172.01
19:51:15|40172.
19:51:16|40172.01
19:51:17|40179.12
19:51:19|40196.18
19:51:19|40196.19
19:51:21|40188.3
19:51:22|40188.3
19:51:23|40195.87
19:51:24|40199.98
19:51:26|40204.91
19:51:26|40204.91
19:51:27|40198.86
19:51:28|40196.56
19:51:29|40194.55
19:51:31|40194.55
19:51:32|40198.87
19:51:33|40198.88
19:51:34|40198.87
19:51:35|40191.29
19:51:36|40184.5
19:51:36|40181.48
19:51:38|40181.49
19:51:39|40181.75
19:51:40|40189.74
19:51:41|40189.77
19:51:42|40189.77
19:51:43|40188.18
19:51:44|40195.78
19:51:45|40198.86
19:51:47|40198.82
19:51:48|40202.99
19:51:49|40195.03
19:51:50|40193.88
19:51:51|40193.86
19:51:52|40193.87
19:51:53|40193.86
19:51:54|40193.86
19:51:55|40190.82
19:51:56|40190.82
19:51:57|40190.84
19:51:58|40184.88
19:51:59|40181.48
19:52:00|40170.59
19:52:01|40164.81
19:52:02|40165.08
19:52:03|40170.83
19:52:04|40176.36
19:52:05|40180.56
19:52:06|40180.56
19:52:07|40180.56
19:52:08|40179.85
19:52:09|40167.28
19:52:10|40161.04
19:52:11|40161.04
19:52:12|40161.31
19:52:13|40155.55
19:52:14|40153.49
19:52:16|40161.58
19:52:16|40161.59
19:52:17|40156.2
19:52:19|40154.85
19:52:19|40154.85
19:52:21|40150.
19:52:22|40150.01
19:52:24|40148.66
19:52:25|40148.7
19:52:25|40149.82
19:52:27|40150.28
19:52:28|40159.24
19:52:29|40161.
19:52:30|40160.99
19:52:31|40160.99
19:52:32|40161.
19:52:33|40161.
19:52:34|40160.99
19:52:35|40161.
19:52:36|40161.
19:52:37|40161.
19:52:39|40161.
19:52:39|40167.79
19:52:40|40167.79
19:52:41|40167.8
19:52:42|40177.15
19:52:44|40171.75
19:52:46|40176.44
19:52:46|40176.43
19:52:47|40176.43
19:52:49|40170.42
19:52:50|40170.42
19:52:51|40167.8
19:52:52|40167.8
19:52:53|40167.8
19:52:53|40167.8
19:52:56|40167.8
19:52:56|40171.74
19:52:58|40178.7
19:52:59|40178.7
19:52:59|40170.68
19:53:02|40162.73
19:53:02|40162.73
19:53:04|40162.73
19:53:06|40167.01
19:53:06|40170.41
19:53:07|40177.45
19:53:09|40172.48
19:53:10|40172.48
19:53:11|40166.1
19:53:12|40166.1
19:53:13|40166.1
19:53:14|40166.1
19:53:15|40166.1
19:53:16|40166.37
19:53:17|40166.37
19:53:18|40166.36
19:53:19|40166.36
19:53:20|40164.03
19:53:22|40148.66
19:53:22|40148.66
19:53:23|40148.66
19:53:25|40153.95
19:53:26|40153.95
19:53:27|40153.95
19:53:29|40153.95
19:53:30|40155.45
19:53:32|40155.44
19:53:33|40155.44
19:53:34|40149.43
19:53:35|40149.43
19:53:36|40149.43
19:53:38|40149.39
19:53:38|40149.39
19:53:40|40149.39
19:53:41|40161.59
19:53:42|40164.27
19:53:43|40161.6
19:53:44|40161.32
19:53:45|40161.32
19:53:46|40150.08
19:53:47|40150.35
19:53:48|40161.6
19:53:49|40161.6
19:53:50|40161.6
19:53:51|40161.6
19:53:52|40161.6
19:53:53|40151.56
19:53:54|40149.13
19:53:55|40149.13
19:53:56|40158.29
19:53:57|40166.09
19:53:58|40177.62
19:53:59|40181.44
19:54:00|40181.44
19:54:01|40180.45
19:54:02|40180.44
19:54:03|40180.44
19:54:04|40180.43
19:54:05|40180.43
19:54:06|40180.43
19:54:07|40180.71
19:54:08|40188.72
19:54:09|40188.68
19:54:10|40188.3
19:54:11|40188.3
19:54:12|40193.37
19:54:13|40193.38
19:54:14|40196.4
19:54:15|40196.42
19:54:16|40199.92
19:54:17|40184.33
19:54:18|40190.36
19:54:19|40222.22
19:54:20|40218.19
19:54:21|40226.75
19:54:23|40224.78
19:54:24|40226.45
19:54:25|40224.35
19:54:26|40227.52
19:54:28|40221.4
19:54:29|40227.52
19:54:30|40227.53
19:54:31|40220.01
19:54:32|40220.02
19:54:33|40217.32
19:54:34|40217.32
19:54:35|40217.32
19:54:36|40217.31
19:54:37|40217.31
19:54:38|40217.32
19:54:40|40217.31
19:54:41|40220.69
19:54:42|40229.36
19:54:42|40219.07
19:54:44|40222.48
19:54:45|40206.19
19:54:46|40212.05
19:54:47|40207.21
19:54:48|40221.08
19:54:50|40221.06
19:54:50|40221.06
19:54:51|40221.08
19:54:52|40221.08
19:54:53|40221.08
19:54:55|40221.07
19:54:55|40221.08
19:54:57|40223.11
19:54:58|40231.25
19:55:00|40227.19
19:55:00|40216.45
19:55:01|40226.72
19:55:03|40226.72
19:55:03|40222.54
19:55:05|40222.54
19:55:06|40231.25
19:55:08|40236.18
19:55:09|40235.18
19:55:10|40239.08
19:55:11|40241.6
19:55:12|40235.58
19:55:12|40235.96
19:55:13|40235.58
19:55:14|40223.42
19:55:15|40228.54
19:55:16|40229.45
19:55:17|40233.45
19:55:18|40223.14
19:55:19|40223.14
19:55:21|40229.17
19:55:22|40222.46
19:55:24|40211.02
19:55:25|40211.02
19:55:26|40215.83
19:55:27|40215.83
19:55:28|40215.84
19:55:29|40210.24
19:55:30|40215.83
19:55:32|40215.84
19:55:33|40215.84
19:55:34|40215.84
19:55:35|40220.57
19:55:35|40223.14
19:55:36|40225.08
19:55:38|40225.08
19:55:39|40225.08
19:55:40|40231.25
19:55:41|40231.25
19:55:42|40231.25
19:55:43|40231.25
19:55:44|40236.13
19:55:45|40230.09
19:55:46|40230.86
19:55:48|40240.72
19:55:48|40240.72
19:55:50|40252.83
19:55:52|40253.78
19:55:53|40249.91
19:55:54|40248.71
19:55:55|40241.13
19:55:56|40241.12
19:55:57|40241.12
19:55:58|40241.12
19:55:59|40236.14
19:56:00|40236.14
19:56:00|40240.67
19:56:03|40235.27
19:56:03|40233.12
19:56:04|40231.26
19:56:06|40235.28
19:56:07|40235.28
19:56:08|40236.14
19:56:09|40236.13
19:56:10|40236.13
19:56:11|40240.67
19:56:12|40238.16
19:56:13|40228.71
19:56:15|40228.71
19:56:15|40240.66
19:56:16|40234.8
19:56:17|40234.78
19:56:18|40230.3
19:56:19|40227.63
19:56:20|40233.66
19:56:21|40222.46
19:56:22|40222.46
19:56:23|40222.46
19:56:25|40222.46
19:56:26|40222.46
19:56:27|40222.46
19:56:28|40222.46
19:56:30|40222.46
19:56:30|40222.3
19:56:32|40222.3
19:56:33|40222.3
19:56:34|40222.29
19:56:35|40227.
19:56:35|40227.
19:56:37|40227.01
19:56:38|40218.64
19:56:39|40218.64
19:56:40|40218.64
19:56:41|40222.28
19:56:42|40224.66
19:56:43|40224.66
19:56:44|40229.84
19:56:45|40231.31
19:56:46|40231.31
19:56:47|40231.31
19:56:49|40231.31
19:56:49|40231.31
19:56:50|40228.26
19:56:51|40228.26
19:56:53|40222.24
19:56:54|40222.24
19:56:55|40224.69
19:56:56|40236.12
19:56:57|40232.31
19:56:58|40232.31
19:57:00|40237.09
19:57:00|40234.35
19:57:01|40234.35
19:57:02|40234.34
19:57:04|40234.34
19:57:05|40239.79
19:57:06|40243.88
19:57:07|40260.
19:57:08|40252.26
19:57:09|40252.26
19:57:10|40258.5
19:57:12|40259.98
19:57:12|40260.
19:57:13|40261.29
19:57:14|40262.85
19:57:15|40262.84
19:57:16|40262.85
19:57:17|40254.58
19:57:18|40254.57
19:57:20|40254.52
19:57:21|40249.77
19:57:22|40249.76
19:57:23|40250.04
19:57:24|40252.47
19:57:26|40252.47
19:57:26|40252.47
19:57:28|40256.9
19:57:29|40258.81
19:57:30|40259.99
19:57:31|40260.
19:57:33|40262.67
19:57:34|40262.4
19:57:35|40255.07
19:57:36|40250.58
19:57:37|40250.86
19:57:38|40255.03
19:57:39|40255.04
19:57:40|40255.04
19:57:41|40255.04
19:57:42|40255.07
19:57:43|40259.71
19:57:44|40261.3
19:57:45|40261.3
19:57:46|40261.3
19:57:47|40261.3
19:57:49|40255.06
19:57:50|40248.94
19:57:51|40245.75
19:57:53|40245.75
19:57:53|40245.72
19:57:54|40245.72
19:57:55|40245.73
19:57:56|40245.73
19:57:58|40245.16
19:57:58|40250.5
19:57:59|40250.5
19:58:01|40251.76
19:58:01|40250.55
19:58:02|40250.55
19:58:04|40250.55
19:58:04|40254.33
19:58:05|40251.03
19:58:06|40245.47
19:58:08|40245.47
19:58:09|40251.41
19:58:09|40251.41
19:58:11|40247.95
19:58:11|40247.95
19:58:12|40251.
19:58:14|40256.77
19:58:14|40256.77
19:58:15|40244.74
19:58:16|40244.74
19:58:18|40244.74
19:58:18|40244.74
19:58:19|40244.74
19:58:20|40256.9
19:58:22|40259.99
19:58:22|40266.35
19:58:23|40266.35
19:58:24|40261.93
19:58:26|40261.92
19:58:27|40261.92
19:58:28|40253.31
19:58:29|40253.31
19:58:31|40261.38
19:58:31|40261.38
19:58:33|40264.31
19:58:34|40261.4
19:58:35|40262.98
19:58:36|40256.27
19:58:37|40256.27
19:58:38|40260.25
19:58:39|40260.25
19:58:40|40260.25
19:58:41|40260.25
19:58:42|40250.02
19:58:43|40254.21
19:58:44|40259.98
19:58:45|40259.98
19:58:46|40250.42
19:58:47|40256.44
19:58:48|40252.38
19:58:49|40252.37
19:58:50|40252.37
19:58:51|40258.4
19:58:52|40258.4
19:58:53|40258.4
19:58:54|40254.55
19:58:56|40254.55
19:58:56|40254.55
19:58:58|40258.4
19:58:58|40258.4
19:58:59|40258.39
19:59:01|40252.37
19:59:02|40252.37
19:59:03|40250.01
19:59:04|40250.
19:59:05|40250.
19:59:06|40250.
19:59:07|40222.23
19:59:08|40226.23
19:59:09|40228.41
19:59:10|40221.3
19:59:11|40221.3
19:59:13|40204.94
19:59:13|40204.93
19:59:14|40204.93
19:59:16|40202.4
19:59:16|40200.
19:59:17|40190.95
19:59:19|40190.62
19:59:20|40190.62
19:59:20|40190.62
19:59:21|40190.62
19:59:22|40190.62
19:59:24|40191.33
19:59:24|40205.39
19:59:25|40205.39
19:59:27|40198.02
19:59:29|40200.81
19:59:30|40211.66
19:59:31|40211.66
19:59:33|40221.24
19:59:34|40221.22
19:59:35|40221.22
19:59:36|40218.63
19:59:37|40218.62
19:59:38|40218.62
19:59:39|40220.49
19:59:40|40220.49
19:59:41|40222.28
19:59:42|40224.57
19:59:43|40234.64
19:59:44|40236.12
19:59:45|40249.47
19:59:46|40256.52
19:59:47|40251.12
19:59:48|40256.51
19:59:50|40256.89
19:59:51|40251.11
19:59:52|40249.73
19:59:53|40247.41
19:59:54|40243.89
19:59:55|40249.92
19:59:57|40244.25
19:59:57|40246.27
20:00:00|40236.67
20:00:01|40223.13
20:00:02|40229.78
20:00:03|40233.12
20:00:03|40233.13
20:00:04|40240.47
20:00:07|40243.88
20:00:07|40249.92
20:00:08|40256.89
20:00:09|40274.15
20:00:10|40275.92
20:00:11|40277.1
20:00:12|40279.79
20:00:13|40282.02
20:00:15|40272.02
20:00:16|40271.
20:00:17|40282.63
20:00:18|40282.64
20:00:19|40287.98
20:00:20|40277.51
20:00:21|40276.61
20:00:22|40276.61
20:00:23|40276.61
20:00:23|40287.05
20:00:24|40280.08
20:00:25|40285.
20:00:28|40282.32
20:00:28|40276.61
20:00:30|40277.85
20:00:31|40285.27
20:00:32|40285.27
20:00:34|40283.21
20:00:35|40289.49
20:00:36|40280.15
20:00:37|40278.88
20:00:39|40278.84
20:00:39|40278.84
20:00:40|40287.44
20:00:41|40287.45
20:00:42|40291.78
20:00:43|40294.46
20:00:44|40288.68
20:00:46|40288.69
20:00:47|40288.7
20:00:48|40292.68
20:00:49|40292.65
20:00:50|40292.65
20:00:51|40292.63
20:00:52|40281.83
20:00:53|40280.54
20:00:55|40278.71
20:00:55|40278.7
20:00:56|40263.14
20:00:58|40267.71
20:00:59|40269.17
20:01:00|40273.75
20:01:01|40276.46
20:01:02|40278.99
20:01:03|40287.91
20:01:04|40281.88
20:01:05|40286.45
20:01:06|40286.45
20:01:07|40286.46
20:01:08|40286.45
20:01:09|40281.45
20:01:10|40280.42
20:01:11|40280.42
20:01:12|40280.42
20:01:14|40280.43
20:01:14|40280.43
20:01:15|40283.31
20:01:17|40290.
20:01:17|40297.58
20:01:18|40297.58
20:01:19|40297.58
20:01:20|40297.59
20:01:22|40297.59
20:01:22|40297.58
20:01:24|40297.59
20:01:25|40297.59
20:01:26|40297.59
20:01:27|40297.59
20:01:28|40297.58
20:01:29|40297.58
20:01:30|40309.34
20:01:32|40317.
20:01:33|40313.59
20:01:34|40313.6
20:01:35|40316.95
20:01:36|40316.94
20:01:37|40316.95
20:01:38|40311.62
20:01:39|40311.64
20:01:40|40311.64
20:01:41|40304.83
20:01:42|40307.96
20:01:43|40307.95
20:01:44|40310.63
20:01:45|40317.15
20:01:46|40318.29
20:01:47|40318.3
20:01:49|40319.53
20:01:50|40319.53
20:01:51|40319.53
20:01:52|40319.53
20:01:53|40320.03
20:01:54|40320.04
20:01:55|40313.59
20:01:56|40313.59
20:01:57|40313.57
20:01:58|40304.82
20:01:59|40304.02
20:02:00|40304.02
20:02:01|40300.51
20:02:02|40300.51
20:02:04|40300.51
20:02:05|40300.51
20:02:05|40300.5
20:02:07|40300.5
20:02:08|40299.99
20:02:09|40299.99
20:02:10|40300.
20:02:11|40300.
20:02:12|40300.
20:02:12|40300.
20:02:14|40300.
20:02:15|40300.
20:02:16|40300.
20:02:17|40304.24
20:02:18|40304.24
20:02:19|40304.24
20:02:20|40313.59
20:02:21|40313.58
20:02:22|40313.59
20:02:23|40313.59
20:02:24|40313.59
20:02:25|40313.59
20:02:27|40307.55
20:02:28|40307.55
20:02:30|40307.55
20:02:31|40307.54
20:02:32|40307.54
20:02:33|40307.51
20:02:33|40303.51
20:02:34|40300.
20:02:36|40297.6
20:02:37|40297.59
20:02:39|40281.11
20:02:39|40280.16
20:02:40|40278.12
20:02:42|40278.11
20:02:42|40278.11
20:02:43|40278.12
20:02:45|40278.12
20:02:46|40288.1
20:02:47|40288.1
20:02:48|40288.1
20:02:49|40288.1
20:02:50|40290.18
20:02:51|40290.18
20:02:52|40290.18
20:02:53|40290.18
20:02:54|40290.18
20:02:55|40290.18
20:02:56|40290.19
20:02:58|40298.87
20:02:59|40292.84
20:03:00|40292.84
20:03:01|40292.83
20:03:02|40292.83
20:03:03|40292.83
20:03:04|40292.83
20:03:05|40292.83
20:03:07|40290.18
20:03:08|40290.18
20:03:09|40290.18
20:03:10|40290.18
20:03:11|40304.02
20:03:11|40311.28
20:03:13|40311.27
20:03:14|40311.28
20:03:15|40311.28
20:03:15|40311.27
20:03:16|40311.28
20:03:18|40311.28
20:03:19|40319.99
20:03:19|40319.99
20:03:21|40319.99
20:03:21|40320.
20:03:23|40317.06
20:03:24|40317.05
20:03:24|40317.05
20:03:25|40317.06
20:03:27|40320.07
20:03:28|40320.44
20:03:30|40318.5
20:03:32|40318.31
20:03:32|40318.31
20:03:33|40318.31
20:03:34|40316.84
20:03:36|40333.38
20:03:38|40330.93
20:03:39|40319.78
20:03:41|40319.77
20:03:41|40319.77
20:03:42|40318.84
20:03:43|40318.83
20:03:44|40318.83
20:03:45|40314.52
20:03:46|40314.52
20:03:47|40314.51
20:03:48|40311.94
20:03:49|40311.94
20:03:50|40311.94
20:03:51|40314.28
20:03:52|40310.56
20:03:53|40310.56
20:03:55|40307.14
20:03:56|40307.14
20:03:57|40307.14
20:03:58|40307.14
20:03:59|40307.14
20:04:00|40303.96
20:04:01|40297.57
20:04:03|40297.17
20:04:03|40295.18
20:04:05|40294.47
20:04:06|40294.47
20:04:06|40294.46
20:04:09|40289.33
20:04:09|40289.33
20:04:10|40292.61
20:04:11|40292.6
20:04:12|40292.6
20:04:13|40292.6
20:04:14|40292.6
20:04:15|40292.6
20:04:16|40292.6
20:04:17|40292.61
20:04:18|40292.61
20:04:19|40292.61
20:04:21|40292.61
20:04:21|40289.95
20:04:23|40289.95
20:04:23|40287.57
20:04:24|40287.57
20:04:25|40287.57
20:04:26|40287.57
20:04:27|40287.58
20:04:28|40287.58
20:04:29|40287.58
20:04:30|40287.58
20:04:31|40287.58
20:04:32|40287.58
20:04:33|40287.58
20:04:34|40287.57
20:04:35|40294.93
20:04:37|40298.21
20:04:39|40298.21
20:04:40|40298.21
20:04:41|40298.21
20:04:42|40307.
20:04:43|40304.19
20:04:44|40304.19
20:04:45|40300.97
20:04:46|40300.97
20:04:47|40300.97
20:04:48|40300.97
20:04:49|40300.97
20:04:50|40300.96
20:04:51|40300.97
20:04:52|40300.97
20:04:53|40300.97
20:04:54|40300.97
20:04:55|40300.97
20:04:56|40300.97
20:04:58|40307.1
20:04:58|40307.1
20:05:00|40307.1
20:05:01|40300.96
20:05:02|40285.47
20:05:03|40288.9
20:05:04|40292.84
20:05:05|40292.84
20:05:06|40289.24
20:05:07|40289.24
20:05:09|40300.98
20:05:09|40300.98
20:05:11|40302.29
20:05:11|40300.98
20:05:13|40300.97
20:05:14|40300.97
20:05:15|40297.94
20:05:15|40301.35
20:05:16|40301.35
20:05:18|40301.35
20:05:19|40301.35
20:05:20|40301.35
20:05:20|40301.35
20:05:21|40301.35
20:05:22|40300.11
20:05:23|40300.11
20:05:24|40305.06
20:05:25|40307.1
20:05:27|40300.01
20:05:28|40300.
20:05:29|40300.
20:05:30|40300.
20:05:31|40290.1
20:05:33|40290.1
20:05:34|40295.87
20:05:35|40295.87
20:05:36|40295.87
20:05:37|40295.86
20:05:38|40295.86
20:05:39|40295.87
20:05:40|40295.87
20:05:41|40295.86
20:05:42|40295.86
20:05:42|40295.86
20:05:44|40295.87
20:05:45|40295.87
20:05:46|40295.87
20:05:48|40295.87
20:05:49|40295.86
20:05:50|40295.86
20:05:51|40295.86
20:05:52|40295.87
20:05:53|40295.86
20:05:54|40295.85
20:05:55|40295.85
20:05:56|40295.85
20:05:57|40295.85
20:05:58|40295.85
20:05:59|40295.86
20:06:01|40295.86
20:06:01|40295.86
20:06:03|40295.86
20:06:04|40295.86
20:06:05|40295.86
20:06:06|40295.86
20:06:07|40295.84
20:06:07|40281.41
20:06:09|40281.4
20:06:09|40285.63
20:06:11|40285.63
20:06:12|40283.58
20:06:13|40281.42
20:06:15|40281.41
20:06:17|40281.4
20:06:17|40281.4
20:06:18|40281.41
20:06:19|40281.4
20:06:20|40281.41
20:06:22|40281.41
20:06:23|40281.41
20:06:24|40285.6
20:06:25|40285.6
20:06:26|40285.6
20:06:27|40285.6
20:06:28|40283.42
20:06:29|40281.4
20:06:30|40273.48
20:06:31|40271.34
20:06:32|40275.64
20:06:34|40275.64
20:06:34|40275.64
20:06:36|40275.54
20:06:37|40275.53
20:06:38|40275.53
20:06:38|40275.54
20:06:40|40275.54
20:06:41|40275.54
20:06:42|40275.54
20:06:43|40275.54
20:06:44|40275.53
20:06:45|40267.69
20:06:47|40267.69
20:06:47|40267.69
20:06:49|40267.69
20:06:49|40266.66
20:06:50|40266.66
20:06:51|40265.3
20:06:53|40265.3
20:06:54|40265.31
20:06:54|40265.31
20:06:57|40247.
20:06:57|40250.73
20:06:58|40250.7
20:07:00|40250.7
20:07:01|40250.7
20:07:02|40250.7
20:07:04|40246.59
20:07:05|40260.19
20:07:06|40269.16
20:07:08|40270.16
20:07:08|40276.26
20:07:09|40276.26
20:07:10|40279.87
20:07:11|40289.81
20:07:12|40289.81
20:07:13|40289.81
20:07:14|40289.81
20:07:16|40289.81
20:07:17|40289.81
20:07:18|40289.81
20:07:19|40289.81
20:07:20|40289.81
20:07:21|40289.81
20:07:22|40289.33
20:07:23|40285.44
20:07:24|40285.44
20:07:25|40279.73
20:07:26|40283.97
20:07:27|40283.97
20:07:28|40275.64
20:07:29|40275.64
20:07:30|40275.64
20:07:32|40275.62
20:07:32|40275.63
20:07:33|40292.07
20:07:34|40281.66
20:07:35|40281.67
20:07:36|40293.22
20:07:37|40293.22
20:07:38|40293.84
20:07:40|40293.84
20:07:40|40297.38
20:07:41|40299.65
20:07:42|40300.
20:07:43|40300.97
20:07:45|40303.96
20:07:46|40303.96
20:07:48|40303.96
20:07:49|40303.95
20:07:50|40303.96
20:07:52|40303.96
20:07:52|40303.96
20:07:53|40300.96
20:07:55|40300.96
20:07:56|40292.11
20:07:57|40292.11
20:07:57|40292.11
20:07:59|40296.02
20:08:00|40296.02
20:08:01|40296.02
20:08:02|40296.03
20:08:03|40296.03
20:08:04|40292.13
20:08:06|40289.63
20:08:06|40289.63
20:08:07|40289.62
20:08:08|40283.87
20:08:09|40270.9
20:08:11|40270.01
20:08:11|40270.
20:08:13|40270.01
20:08:14|40270.01
20:08:15|40270.01
20:08:16|40264.84
20:08:17|40264.84
20:08:18|40264.84
20:08:19|40264.83
20:08:20|40264.84
20:08:21|40264.84
20:08:22|40264.84
20:08:24|40264.83
20:08:25|40264.81
20:08:25|40264.82
20:08:26|40264.82
20:08:27|40263.13
20:08:28|40263.13
20:08:30|40263.14
20:08:31|40263.14
20:08:32|40263.14
20:08:33|40263.14
20:08:34|40263.14
20:08:35|40270.
20:08:37|40270.
20:08:37|40270.
20:08:38|40264.87
20:08:40|40264.87
20:08:41|40264.87
20:08:42|40264.87
20:08:43|40269.18
20:08:44|40269.4
20:08:46|40269.39
20:08:46|40269.4
20:08:47|40269.4
20:08:49|40269.4
20:08:50|40269.4
20:08:51|40269.4
20:08:52|40269.4
20:08:54|40269.4
20:08:54|40269.4
20:08:55|40269.39
20:08:56|40269.39
20:08:57|40269.39
20:08:59|40264.19
20:09:00|40266.26
20:09:01|40263.67
20:09:02|40263.13
20:09:03|40266.02
20:09:05|40269.09
20:09:06|40269.09
20:09:07|40269.09
20:09:08|40269.09
20:09:09|40269.09
20:09:10|40269.09
20:09:11|40269.09
20:09:12|40269.09
20:09:13|40266.83
20:09:14|40266.82
20:09:15|40266.82
20:09:16|40266.83
20:09:17|40266.82
20:09:18|40266.82
20:09:19|40266.82
20:09:20|40266.82
20:09:21|40266.82
20:09:22|40266.82
20:09:23|40266.82
20:09:24|40266.82
20:09:25|40266.82
20:09:26|40266.82
20:09:27|40266.83
20:09:28|40266.83
20:09:29|40268.48
20:09:30|40268.48
20:09:31|40268.48
20:09:32|40269.09
20:09:33|40269.39
20:09:34|40270.01
20:09:35|40270.01
20:09:36|40270.
20:09:37|40270.
20:09:38|40270.
20:09:39|40270.
20:09:40|40263.41
20:09:41|40263.34
20:09:42|40263.34
20:09:43|40253.87
20:09:44|40253.87
20:09:45|40260.96
20:09:47|40260.96
20:09:48|40260.97
20:09:49|40258.6
20:09:50|40257.23
20:09:51|40257.23
20:09:52|40260.
20:09:53|40260.
20:09:55|40259.99
20:09:55|40258.38
20:09:56|40258.37
20:09:58|40258.37
20:09:59|40258.37
20:10:00|40256.73
20:10:01|40238.77
20:10:02|40237.49
20:10:03|40236.18
20:10:04|40236.18
20:10:05|40236.18
20:10:06|40236.18
20:10:07|40243.67
20:10:08|40254.26
20:10:10|40242.59
20:10:11|40242.59
20:10:12|40249.43
20:10:13|40253.63
20:10:14|40253.63
20:10:15|40253.62
20:10:16|40249.48
20:10:17|40247.59
20:10:18|40247.59
20:10:19|40238.87
20:10:20|40235.16
20:10:21|40232.01
20:10:22|40232.01
20:10:23|40232.01
20:10:25|40232.01
20:10:25|40232.01
20:10:27|40230.04
20:10:28|40230.04
20:10:29|40228.
20:10:30|40222.
20:10:31|40215.33
20:10:32|40212.18
20:10:33|40209.1
20:10:34|40207.22
20:10:35|40206.01
20:10:37|40206.01
20:10:38|40206.01
20:10:39|40212.
20:10:41|40218.03
20:10:42|40218.04
20:10:42|40222.97
20:10:44|40222.97
20:10:45|40222.96
20:10:46|40222.96
20:10:47|40222.96
20:10:48|40222.96
20:10:49|40225.
20:10:50|40224.99
20:10:51|40224.99
20:10:52|40228.27
20:10:53|40228.27
20:10:54|40229.99
20:10:55|40229.98
20:10:56|40229.98
20:10:57|40229.98
20:10:58|40229.98
20:10:59|40229.98
20:11:01|40229.98
20:11:02|40229.99
20:11:02|40226.17
20:11:04|40226.17
20:11:06|40226.16
20:11:06|40226.17
20:11:07|40226.17
20:11:08|40226.16
20:11:09|40226.16
20:11:10|40226.16
20:11:11|40226.16
20:11:12|40226.17
20:11:13|40226.17
20:11:14|40230.
20:11:15|40230.
20:11:16|40236.15
20:11:17|40249.99
20:11:18|40249.99
20:11:19|40250.
20:11:20|40249.99
20:11:21|40249.99
20:11:22|40249.99
20:11:23|40250.
20:11:24|40250.
20:11:25|40249.99
20:11:26|40249.99
20:11:27|40249.99
20:11:29|40241.66
20:11:30|40237.42
20:11:30|40241.66
20:11:31|40236.86
20:11:32|40236.86
20:11:33|40236.86
20:11:35|40231.33
20:11:36|40231.33
20:11:37|40231.33
20:11:39|40231.33
20:11:39|40231.33
20:11:40|40231.33
20:11:41|40231.33
20:11:42|40231.33
20:11:43|40231.33
20:11:44|40237.36
20:11:46|40237.41
20:11:46|40237.42
20:11:47|40241.15
20:11:48|40241.15
20:11:49|40241.15
20:11:50|40237.5
20:11:51|40236.53
20:11:53|40231.43
20:11:54|40231.32
20:11:55|40231.32
20:11:56|40231.33
20:11:57|40229.99
20:11:58|40229.99
20:12:00|40217.01
20:12:01|40217.
20:12:02|40216.99
20:12:03|40205.08
20:12:04|40203.04
20:12:05|40206.06
20:12:06|40206.06
20:12:07|40206.06
20:12:08|40206.06
20:12:09|40201.59
20:12:10|40201.59
20:12:11|40201.59
20:12:12|40205.86
20:12:14|40200.06
20:12:14|40202.22
20:12:15|40204.31
20:12:16|40204.31
20:12:18|40204.27
20:12:18|40204.27
20:12:19|40204.28
20:12:21|40204.28
20:12:21|40204.28
20:12:23|40204.27
20:12:23|40204.19
20:12:25|40204.19
20:12:25|40201.61
20:12:26|40200.14
20:12:27|40203.19
20:12:29|40200.14
20:12:29|40199.8
20:12:30|40199.8
20:12:32|40199.28
20:12:33|40199.28
20:12:34|40197.12
20:12:35|40190.09
20:12:36|40188.57
20:12:37|40188.57
20:12:38|40188.56
20:12:39|40188.
20:12:40|40190.49
20:12:41|40194.49
20:12:42|40190.77
20:12:43|40197.11
20:12:44|40190.8
20:12:45|40197.07
20:12:46|40197.07
20:12:47|40197.07
20:12:48|40191.08
20:12:50|40191.08
20:12:51|40191.07
20:12:53|40189.03
20:12:54|40189.03
20:12:55|40187.99
20:12:56|40187.99
20:12:57|40188.
20:12:58|40188.
20:12:59|40187.99
20:13:00|40180.94
20:13:01|40180.78
20:13:02|40177.96
20:13:03|40180.78
20:13:04|40183.98
20:13:05|40185.18
20:13:06|40185.18
20:13:07|40185.18
20:13:08|40185.18
20:13:09|40191.53
20:13:10|40195.
20:13:12|40195.
20:13:13|40188.97
20:13:14|40188.97
20:13:15|40194.99
20:13:16|40194.99
20:13:17|40194.99
20:13:17|40194.98
20:13:19|40194.98
20:13:19|40188.72
20:13:21|40184.88
20:13:21|40190.89
20:13:23|40182.08
20:13:24|40182.08
20:13:25|40182.08
20:13:26|40182.08
20:13:26|40182.08
20:13:28|40177.53
20:13:29|40177.53
20:13:30|40177.54
20:13:31|40177.53
20:13:32|40177.54
20:13:32|40183.5
20:13:34|40183.5
20:13:35|40183.5
20:13:36|40177.21
20:13:36|40177.08
20:13:37|40177.08
20:13:39|40177.09
20:13:40|40177.09
20:13:41|40177.52
20:13:41|40181.07
20:13:42|40181.08
20:13:43|40181.07
20:13:44|40180.99
20:13:45|40180.99
20:13:47|40180.98
20:13:48|40180.98
20:13:48|40180.99
20:13:50|40178.45
20:13:50|40180.98
20:13:52|40180.98
20:13:53|40180.98
20:13:54|40180.98
20:13:56|40180.98
20:13:57|40182.08
20:13:59|40182.07
20:13:59|40177.68
20:14:01|40177.68
20:14:02|40165.
20:14:03|40165.01
20:14:04|40165.
20:14:05|40164.8
20:14:06|40164.8
20:14:07|40164.79
20:14:08|40164.8
20:14:09|40170.81
20:14:10|40170.81
20:14:11|40170.82
20:14:13|40174.2
20:14:13|40174.2
20:14:14|40178.55
20:14:15|40178.54
20:14:16|40173.66
20:14:17|40173.67
20:14:18|40178.53
20:14:19|40178.54
20:14:20|40178.54
20:14:21|40178.53
20:14:22|40172.52
20:14:23|40166.46
20:14:25|40166.46
20:14:26|40174.99
20:14:27|40164.82
20:14:28|40169.04
20:14:29|40169.04
20:14:30|40165.34
20:14:31|40165.34
20:14:32|40168.37
20:14:33|40168.36
20:14:34|40168.36
20:14:35|40168.37
20:14:36|40168.37
20:14:37|40163.69
20:14:38|40163.69
20:14:39|40163.69
20:14:39|40163.69
20:14:41|40163.69
20:14:42|40163.27
20:14:43|40163.27
20:14:44|40163.27
20:14:45|40163.27
20:14:46|40163.27
20:14:47|40163.27
20:14:48|40163.07
20:14:49|40163.07
20:14:50|40163.07
20:14:51|40162.51
20:14:52|40162.51
20:14:53|40162.51
20:14:53|40162.5
20:14:55|40151.01
20:14:56|40151.
20:14:57|40151.01
20:14:58|40151.01
20:14:59|40151.01
20:15:00|40151.
20:15:01|40150.19
20:15:03|40161.3
20:15:04|40161.3
20:15:06|40149.85
20:15:07|40153.6
20:15:09|40149.85
20:15:09|40159.06
20:15:10|40159.07
20:15:11|40181.95
20:15:12|40168.24
20:15:13|40172.46
20:15:14|40172.75
20:15:15|40172.75
20:15:16|40172.75
20:15:17|40172.75
20:15:18|40172.75
20:15:19|40172.75
20:15:20|40172.75
20:15:21|40172.75
20:15:22|40176.68
20:15:23|40176.68
20:15:24|40172.11
20:15:25|40169.66
20:15:26|40169.65
20:15:27|40169.66
20:15:28|40169.66
20:15:29|40169.65
20:15:30|40169.65
20:15:31|40169.65
20:15:32|40167.8
20:15:33|40167.01
20:15:34|40163.7
20:15:35|40163.7
20:15:36|40163.66
20:15:38|40163.66
20:15:40|40163.66
20:15:41|40163.65
20:15:41|40163.65
20:15:42|40163.65
20:15:43|40163.65
20:15:44|40160.58
20:15:45|40156.01
20:15:46|40156.01
20:15:47|40156.01
20:15:49|40153.87
20:15:50|40153.86
20:15:51|40153.86
20:15:53|40156.4
20:15:54|40156.4
20:15:55|40156.4
20:15:56|40156.39
20:15:58|40156.39
20:15:58|40156.39
20:16:00|40156.39
20:16:02|40159.22
20:16:03|40163.64
20:16:04|40159.76
20:16:05|40163.64
20:16:06|40163.64
20:16:07|40163.64
20:16:09|40168.14
20:16:10|40168.14
20:16:11|40168.14
20:16:12|40173.01
20:16:13|40176.4
20:16:14|40173.42
20:16:15|40173.92
20:16:16|40176.36
20:16:16|40186.44
20:16:17|40182.66
20:16:18|40181.95
20:16:20|40181.95
20:16:21|40187.88
20:16:22|40187.88
20:16:23|40187.89
20:16:24|40187.88
20:16:25|40190.38
20:16:26|40190.39
20:16:27|40190.39
20:16:28|40190.39
20:16:29|40190.46
20:16:30|40190.46
20:16:31|40190.45
20:16:32|40190.45
20:16:33|40190.46
20:16:34|40190.46
20:16:35|40190.46
20:16:36|40190.46
20:16:37|40190.46
20:16:38|40190.46
20:16:39|40190.46
20:16:40|40190.46
20:16:41|40190.46
20:16:42|40190.45
20:16:43|40190.45
20:16:44|40190.46
20:16:45|40190.46
20:16:46|40190.46
20:16:47|40187.3
20:16:48|40180.99
20:16:49|40174.7
20:16:50|40178.94
20:16:51|40174.23
20:16:52|40174.24
20:16:54|40174.24
20:16:54|40174.24
20:16:56|40174.24
20:16:57|40174.24
20:16:58|40174.24
20:17:00|40174.25
20:17:00|40174.25
20:17:01|40174.25
20:17:02|40174.25
20:17:04|40174.24
20:17:05|40174.24
20:17:06|40180.25
20:17:07|40180.26
20:17:08|40180.25
20:17:09|40187.88
20:17:10|40187.88
20:17:11|40190.38
20:17:12|40190.39
20:17:12|40190.39
20:17:13|40190.38
20:17:15|40188.64
20:17:16|40187.92
20:17:17|40187.92
20:17:18|40187.92
20:17:19|40193.67
20:17:19|40193.66
20:17:21|40193.66
20:17:21|40193.66
20:17:23|40193.66
20:17:24|40193.66
20:17:25|40193.66
20:17:25|40193.67
20:17:27|40193.67
20:17:28|40193.67
20:17:29|40193.67
20:17:29|40193.67
20:17:31|40193.66
20:17:32|40193.66
20:17:33|40193.66
20:17:34|40193.62
20:17:35|40193.63
20:17:36|40193.62
20:17:37|40193.63
20:17:38|40193.62
20:17:39|40193.62
20:17:39|40193.67
20:17:41|40187.64
20:17:42|40185.53
20:17:42|40185.53
20:17:43|40185.53
20:17:45|40185.53
20:17:46|40185.52
20:17:47|40185.52
20:17:47|40185.52
20:17:49|40185.52
20:17:50|40185.52
20:17:51|40185.52
20:17:52|40189.99
20:17:52|40189.99
20:17:54|40189.99
20:17:55|40189.99
20:17:57|40189.99
20:17:58|40190.
20:17:59|40190.
20:18:00|40190.
20:18:01|40190.
20:18:02|40190.
20:18:03|40189.99
20:18:04|40189.99
20:18:05|40189.99
20:18:06|40189.99
20:18:07|40189.99
20:18:08|40190.
20:18:09|40189.99
20:18:10|40190.
20:18:11|40189.99
20:18:12|40189.99
20:18:13|40189.99
20:18:14|40189.99
20:18:15|40189.99
20:18:16|40189.99
20:18:17|40185.54
20:18:18|40185.51
20:18:19|40177.59
20:18:20|40174.24
20:18:21|40174.24
20:18:23|40174.24
20:18:24|40174.24
20:18:24|40174.24
20:18:26|40174.24
20:18:27|40174.24
20:18:28|40174.24
20:18:29|40174.24
20:18:30|40180.26
20:18:31|40186.27
20:18:32|40186.27
20:18:33|40182.69
20:18:34|40182.69
20:18:35|40182.68
20:18:36|40182.69
20:18:37|40182.68
20:18:38|40182.69
20:18:39|40186.24
20:18:40|40186.24
20:18:41|40186.24
20:18:42|40186.24
20:18:43|40186.24
20:18:44|40186.24
20:18:45|40186.24
20:18:46|40186.24
20:18:47|40186.24
20:18:48|40186.24
20:18:49|40186.23
20:18:50|40186.23
20:18:51|40186.23
20:18:52|40186.23
20:18:53|40186.24
20:18:54|40186.24
20:18:56|40186.23
20:18:57|40186.23
20:18:57|40186.23
20:18:59|40186.23
20:19:01|40186.23
20:19:01|40186.23
20:19:03|40186.24
20:19:05|40186.24
20:19:05|40186.23
20:19:06|40186.23
20:19:07|40186.23
20:19:08|40186.23
20:19:09|40186.23
20:19:10|40186.23
20:19:11|40186.23
20:19:12|40186.23
20:19:13|40182.73
20:19:14|40182.74
20:19:15|40182.73
20:19:16|40186.04
20:19:17|40186.04
20:19:18|40186.04
20:19:19|40186.04
20:19:21|40186.04
20:19:22|40188.84
20:19:23|40189.99
20:19:24|40189.99
20:19:25|40189.99
20:19:26|40189.99
20:19:27|40193.23
20:19:28|40193.23
20:19:29|40193.23
20:19:30|40193.23
20:19:31|40189.99
20:19:32|40189.99
20:19:32|40189.99
20:19:34|40190.
20:19:35|40187.22
20:19:35|40187.22
20:19:36|40187.22
20:19:37|40187.22
20:19:39|40187.22
20:19:39|40180.01
20:19:41|40180.01
20:19:41|40174.24
20:19:43|40174.23
20:19:44|40170.01
20:19:45|40170.01
20:19:46|40170.01
20:19:47|40174.21
20:19:48|40174.21
20:19:49|40174.21
20:19:49|40182.06
20:19:51|40187.88
20:19:51|40187.86
20:19:53|40187.87
20:19:53|40187.86
20:19:55|40187.86
20:19:56|40187.86
20:19:57|40187.86
20:19:58|40187.86
20:19:59|40187.87
20:20:01|40187.87
20:20:03|40187.86
20:20:03|40187.87
20:20:04|40187.86
20:20:05|40187.87
20:20:06|40187.87
20:20:07|40187.86
20:20:08|40187.87
20:20:10|40187.87
20:20:11|40187.87
20:20:12|40181.85
20:20:14|40181.85
20:20:14|40181.3
20:20:15|40180.56
20:20:16|40180.56
20:20:17|40180.56
20:20:19|40180.56
20:20:20|40180.56
20:20:21|40180.56
20:20:22|40180.56
20:20:23|40180.56
20:20:24|40186.2
20:20:25|40180.57
20:20:26|40180.57
20:20:27|40180.56
20:20:28|40180.56
20:20:29|40180.56
20:20:30|40180.56
20:20:31|40180.57
20:20:32|40180.57
20:20:33|40177.95
20:20:34|40176.75
20:20:35|40174.43
20:20:36|40171.51
20:20:37|40171.51
20:20:38|40180.54
20:20:39|40180.54
20:20:40|40180.54
20:20:41|40180.54
20:20:42|40175.66
20:20:43|40173.96
20:20:44|40173.96
20:20:45|40173.96
20:20:46|40179.87
20:20:47|40178.98
20:20:48|40178.98
20:20:49|40178.98
20:20:50|40177.78
20:20:51|40177.77
20:20:52|40177.77
20:20:53|40177.77
20:20:54|40177.77
20:20:55|40177.77
20:20:56|40177.78
20:20:57|40177.78
20:20:58|40177.78
20:20:59|40177.78
20:21:00|40177.78
20:21:01|40177.78
20:21:03|40177.78
20:21:03|40177.77
20:21:05|40177.77
20:21:06|40177.77
20:21:08|40177.78
20:21:08|40177.78
20:21:10|40177.78
20:21:11|40177.78
20:21:12|40177.78
20:21:12|40177.78
20:21:14|40177.77
20:21:14|40177.77
20:21:15|40177.77
20:21:17|40177.77
20:21:18|40177.77
20:21:18|40177.77
20:21:20|40177.78
20:21:21|40177.78
20:21:21|40177.77
20:21:22|40177.77
20:21:24|40177.77
20:21:25|40172.72
20:21:26|40169.67
20:21:28|40169.67
20:21:28|40169.67
20:21:29|40169.67
20:21:31|40169.67
20:21:32|40169.66
20:21:32|40168.14
20:21:34|40171.71
20:21:35|40171.71
20:21:35|40171.71
20:21:37|40171.71
20:21:38|40173.59
20:21:39|40173.59
20:21:40|40173.58
20:21:41|40173.59
20:21:42|40173.12
20:21:43|40173.12
20:21:44|40171.45
20:21:45|40171.45
20:21:46|40171.45
20:21:47|40171.45
20:21:48|40171.45
20:21:49|40171.45
20:21:50|40171.44
20:21:51|40171.45
20:21:52|40171.45
20:21:53|40171.45
20:21:54|40171.45
20:21:55|40171.45
20:21:56|40171.45
20:21:57|40171.45
20:21:59|40171.44
20:21:59|40171.44
20:22:00|40171.44
20:22:01|40171.44
20:22:03|40171.44
20:22:04|40171.44
20:22:06|40169.34
20:22:07|40170.43
20:22:08|40170.43
20:22:09|40174.4
20:22:10|40181.
20:22:11|40184.99
20:22:12|40184.99
20:22:13|40178.98
20:22:14|40178.98
20:22:15|40178.98
20:22:16|40178.98
20:22:17|40178.98
20:22:19|40178.97
20:22:20|40178.97
20:22:21|40178.97
20:22:21|40178.97
20:22:23|40178.97
20:22:23|40178.98
20:22:25|40178.98
20:22:25|40178.98
20:22:26|40178.98
20:22:29|40178.98
20:22:29|40178.97
20:22:31|40178.97
20:22:31|40178.97
20:22:33|40178.97
20:22:34|40178.97
20:22:35|40178.97
20:22:36|40178.97
20:22:37|40179.
20:22:38|40179.
20:22:39|40183.99
20:22:40|40184.
20:22:41|40178.06
20:22:42|40178.97
20:22:43|40178.97
20:22:44|40178.97
20:22:45|40178.97
20:22:46|40178.97
20:22:47|40178.97
20:22:48|40178.97
20:22:49|40178.97
20:22:50|40178.97
20:22:51|40178.97
20:22:52|40178.97
20:22:53|40178.97
20:22:54|40184.
20:22:55|40190.91
20:22:56|40190.91
20:22:57|40190.91
20:22:58|40190.91
20:23:00|40186.29
20:23:00|40186.29
20:23:02|40187.96
20:23:03|40187.96
20:23:05|40187.95
20:23:05|40208.96
20:23:06|40207.05
20:23:07|40215.21
20:23:09|40210.11
20:23:10|40216.01
20:23:12|40215.27
20:23:13|40216.59
20:23:13|40222.22
20:23:15|40222.86
20:23:16|40228.88
20:23:17|40228.88
20:23:18|40228.88
20:23:19|40228.88
20:23:20|40229.79
20:23:21|40228.27
20:23:22|40228.27
20:23:23|40228.27
20:23:24|40228.27
20:23:26|40228.25
20:23:26|40227.73
20:23:27|40218.63
20:23:28|40218.63
20:23:30|40215.27
20:23:30|40206.02
20:23:31|40199.09
20:23:32|40193.61
20:23:33|40193.39
20:23:34|40183.8
20:23:35|40191.94
20:23:36|40184.72
20:23:37|40186.74
20:23:38|40186.74
20:23:39|40186.74
20:23:40|40186.74
20:23:41|40186.73
20:23:42|40186.74
20:23:43|40186.74
20:23:45|40186.73
20:23:45|40186.73
20:23:46|40186.74
20:23:47|40186.73
20:23:48|40180.95
20:23:49|40180.78
20:23:50|40177.95
20:23:51|40177.78
20:23:52|40177.77
20:23:53|40177.77
20:23:55|40177.78
20:23:56|40177.78
20:23:58|40177.78
20:23:58|40177.78
20:24:00|40177.77
20:24:00|40177.78
20:24:02|40172.49
20:24:03|40170.
20:24:04|40168.34
20:24:06|40176.02
20:24:07|40176.02
20:24:08|40173.72
20:24:09|40173.71
20:24:11|40166.66
20:24:12|40166.66
20:24:13|40166.66
20:24:14|40173.69
20:24:15|40172.39
20:24:15|40162.52
20:24:16|40162.52
20:24:17|40162.52
20:24:18|40158.16
20:24:19|40156.33
20:24:20|40156.33
20:24:22|40156.32
20:24:23|40145.72
20:24:23|40145.73
20:24:24|40145.73
20:24:25|40145.72
20:24:27|40136.5
20:24:28|40132.07
20:24:28|40131.97
20:24:30|40131.97
20:24:30|40131.86
20:24:32|40131.86
20:24:33|40131.86
20:24:34|40131.86
20:24:35|40131.86
20:24:35|40131.86
20:24:36|40131.86
20:24:37|40136.01
20:24:38|40131.86
20:24:39|40131.24
20:24:40|40131.23
20:24:42|40130.32
20:24:42|40129.59
20:24:43|40129.52
20:24:44|40129.52
20:24:45|40129.52
20:24:46|40129.52
20:24:48|40129.52
20:24:48|40129.52
20:24:49|40129.52
20:24:50|40129.52
20:24:51|40129.52
20:24:52|40129.52
20:24:54|40129.52
20:24:54|40129.51
20:24:56|40129.52
20:24:57|40129.51
20:24:58|40129.52
20:24:58|40129.51
20:25:00|40129.51
20:25:01|40129.51
20:25:02|40129.51
20:25:04|40129.52
20:25:05|40129.52
20:25:06|40129.52
20:25:08|40129.52
20:25:09|40129.51
20:25:10|40129.51
20:25:10|40129.52
20:25:12|40129.52
20:25:12|40129.52
20:25:14|40136.01
20:25:15|40136.54
20:25:16|40143.62
20:25:16|40143.62
20:25:18|40143.62
20:25:19|40143.61
20:25:20|40143.61
20:25:21|40143.61
20:25:22|40143.61
20:25:23|40143.61
20:25:24|40143.61
20:25:24|40143.61
20:25:26|40141.53
20:25:27|40141.53
20:25:27|40141.53
20:25:29|40141.53
20:25:30|40135.99
20:25:31|40135.99
20:25:32|40135.99
20:25:33|40135.99
20:25:34|40132.25
20:25:35|40130.35
20:25:36|40130.35
20:25:37|40130.34
20:25:38|40130.35
20:25:39|40130.34
20:25:40|40130.35
20:25:41|40130.35
20:25:42|40130.34
20:25:43|40130.35
20:25:44|40129.52
20:25:45|40129.52
20:25:46|40129.52
20:25:47|40129.52
20:25:48|40130.33
20:25:49|40130.33
20:25:50|40102.78
20:25:51|40095.
20:25:52|40098.9
20:25:53|40100.
20:25:54|40112.22
20:25:55|40110.45
20:25:56|40110.45
20:25:57|40110.45
20:25:58|40110.45
20:25:59|40114.31
20:26:00|40114.31
20:26:02|40117.73
20:26:03|40119.69
20:26:04|40119.69
20:26:05|40119.69
20:26:06|40119.69
20:26:08|40108.43
20:26:10|40108.42
20:26:11|40108.42
20:26:12|40108.42
20:26:13|40108.43
20:26:14|40108.46
20:26:15|40105.68
20:26:17|40105.67
20:26:17|40105.67
20:26:18|40096.76
20:26:19|40102.76
20:26:20|40110.43
20:26:22|40110.45
20:26:23|40110.45
20:26:24|40110.45
20:26:25|40110.45
20:26:26|40110.45
20:26:27|40110.44
20:26:28|40110.45
20:26:29|40110.45
20:26:30|40114.31
20:26:30|40114.31
20:26:32|40117.74
20:26:33|40117.73
20:26:34|40117.73
20:26:35|40117.73
20:26:37|40117.73
20:26:37|40117.73
20:26:38|40117.75
20:26:39|40118.66
20:26:41|40118.67
20:26:41|40118.67
20:26:42|40118.67
20:26:44|40123.11
20:26:45|40123.11
20:26:46|40123.11
20:26:47|40127.86
20:26:48|40138.41
20:26:48|40138.39
20:26:49|40138.39
20:26:51|40138.4
20:26:52|40138.4
20:26:53|40138.39
20:26:53|40138.39
20:26:55|40138.39
20:26:56|40138.39
20:26:57|40138.39
20:26:57|40138.39
20:26:59|40138.39
20:27:00|40138.39
20:27:01|40138.39
20:27:01|40132.39
20:27:04|40132.39
20:27:05|40132.38
20:27:06|40132.38
20:27:08|40132.01
20:27:08|40132.01
20:27:09|40132.01
20:27:10|40132.01
20:27:11|40132.
20:27:13|40129.76
20:27:14|40129.76
20:27:16|40128.64
20:27:16|40128.63
20:27:17|40128.63
20:27:18|40128.64
20:27:20|40132.01
20:27:21|40132.
20:27:23|40132.
20:27:23|40131.45
20:27:24|40131.44
20:27:26|40126.
20:27:27|40125.99
20:27:27|40125.99
20:27:29|40123.34
20:27:29|40123.34
20:27:30|40123.34
20:27:31|40123.11
20:27:32|40123.11
20:27:33|40123.1
20:27:34|40123.11
20:27:36|40126.85
20:27:37|40126.86
20:27:37|40126.86
20:27:38|40125.99
20:27:39|40125.99
20:27:40|40126.
20:27:42|40126.
20:27:42|40125.99
20:27:44|40125.99
20:27:44|40126.
20:27:46|40126.
20:27:47|40126.
20:27:47|40126.
20:27:48|40126.
20:27:50|40125.99
20:27:50|40125.99
20:27:51|40126.
20:27:52|40125.98
20:27:53|40125.99
20:27:55|40125.98
20:27:56|40125.98
20:27:57|40125.98
20:27:58|40125.98
20:27:59|40125.98
20:28:00|40123.12
20:28:01|40123.11
20:28:03|40119.21
20:28:04|40119.21
20:28:05|40119.22
20:28:06|40125.85
20:28:08|40125.84
20:28:08|40125.84
20:28:09|40125.84
20:28:11|40125.84
20:28:13|40125.84
20:28:13|40125.84
20:28:15|40125.84
20:28:17|40120.95
20:28:18|40120.95
20:28:19|40120.95
20:28:20|40120.95
20:28:21|40120.95
20:28:22|40120.95
20:28:23|40120.95
20:28:24|40120.95
20:28:25|40120.95
20:28:26|40120.95
20:28:27|40120.95
20:28:28|40120.94
20:28:29|40120.94
20:28:30|40120.95
20:28:31|40120.94
20:28:32|40120.95
20:28:33|40120.95
20:28:34|40120.95
20:28:35|40120.94
20:28:36|40120.95
20:28:37|40117.58
20:28:38|40110.82
20:28:39|40110.82
20:28:40|40110.81
20:28:41|40110.81
20:28:42|40110.82
20:28:43|40110.42
20:28:44|40110.42
20:28:45|40110.01
20:28:46|40110.
20:28:47|40110.
20:28:48|40110.01
20:28:49|40110.01
20:28:50|40110.01
20:28:51|40110.01
20:28:52|40110.
20:28:53|40110.
20:28:54|40110.
20:28:55|40110.8
20:28:57|40110.79
20:28:58|40110.8
20:28:59|40110.8
20:29:00|40110.8
20:29:01|40110.79
20:29:01|40110.8
20:29:03|40120.93
20:29:04|40120.94
20:29:05|40120.94
20:29:06|40120.94
20:29:07|40120.93
20:29:08|40120.93
20:29:08|40120.93
20:29:10|40120.93
20:29:11|40120.94
20:29:12|40120.94
20:29:13|40120.94
20:29:14|40120.94
20:29:16|40120.93
20:29:16|40120.94
20:29:17|40120.93
20:29:19|40136.12
20:29:20|40136.87
20:29:21|40133.23
20:29:22|40133.23
20:29:23|40123.94
20:29:23|40133.21
20:29:25|40131.18
20:29:26|40131.18
20:29:27|40131.17
20:29:28|40131.17
20:29:29|40131.17
20:29:30|40120.01
20:29:31|40120.01
20:29:32|40120.01
20:29:33|40120.01
20:29:34|40120.01
20:29:35|40119.15
20:29:36|40119.14
20:29:37|40119.14
20:29:38|40119.14
20:29:39|40120.
20:29:40|40122.94
20:29:41|40122.94
20:29:42|40122.95
20:29:43|40122.95
20:29:44|40122.94
20:29:45|40122.94
20:29:46|40122.94
20:29:47|40122.94
20:29:48|40122.94
20:29:49|40122.94
20:29:50|40122.94
20:29:51|40122.94
20:29:52|40122.94
20:29:53|40122.95
20:29:54|40122.94
20:29:55|40122.95
20:29:56|40122.95
20:29:57|40122.95
20:29:58|40122.95
20:29:59|40122.95
20:30:00|40122.95
20:30:02|40122.95
20:30:03|40122.94
20:30:04|40122.94
20:30:05|40122.94
20:30:06|40122.94
20:30:08|40122.94
20:30:09|40122.95
20:30:10|40122.94
20:30:12|40122.94
20:30:12|40122.95
20:30:13|40122.95
20:30:15|40122.95
20:30:17|40123.
20:30:17|40125.04
20:30:18|40125.
20:30:19|40125.
20:30:21|40125.
20:30:22|40125.
20:30:23|40125.
20:30:24|40125.
20:30:25|40125.
20:30:26|40125.
20:30:27|40125.01
20:30:28|40122.94
20:30:29|40113.64
20:30:30|40110.1
20:30:31|40110.1
20:30:32|40110.1
20:30:33|40110.09
20:30:34|40110.12
20:30:35|40110.12
20:30:37|40110.12
20:30:37|40115.06
20:30:38|40115.06
20:30:39|40114.9
20:30:40|40114.9
20:30:41|40114.9
20:30:42|40114.9
20:30:44|40114.9
20:30:44|40114.89
20:30:45|40114.89
20:30:46|40110.49
20:30:48|40114.44
20:30:49|40110.52
20:30:50|40116.09
20:30:52|40116.09
20:30:52|40116.09
20:30:53|40116.09
20:30:54|40110.55
20:30:55|40110.55
20:30:56|40110.54
20:30:57|40110.54
20:30:58|40110.54
20:30:59|40110.54
20:31:00|40110.54
20:31:01|40110.54
20:31:02|40110.55
20:31:03|40110.54
20:31:04|40110.55
20:31:05|40110.55
20:31:06|40110.55
20:31:08|40110.
20:31:10|40110.
20:31:10|40110.
20:31:11|40110.
20:31:12|40110.
20:31:13|40109.2
20:31:14|40109.2
20:31:16|40109.2
20:31:17|40109.2
20:31:19|40117.38
20:31:19|40119.99
20:31:21|40126.
20:31:22|40135.99
20:31:23|40135.99
20:31:24|40136.85
20:31:25|40136.86
20:31:26|40136.86
20:31:27|40136.86
20:31:28|40136.86
20:31:29|40136.86
20:31:30|40126.55
20:31:31|40126.55
20:31:32|40126.54
20:31:33|40126.54
20:31:34|40122.05
20:31:35|40122.05
20:31:36|40120.
20:31:37|40120.
20:31:38|40108.
20:31:39|40108.
20:31:40|40108.
20:31:41|40108.
20:31:43|40110.14
20:31:44|40113.99
20:31:44|40116.59
20:31:45|40116.6
20:31:47|40116.6
20:31:47|40116.6
20:31:48|40112.17
20:31:49|40110.58
20:31:51|40110.58
20:31:52|40105.3
20:31:53|40105.3
20:31:53|40102.
20:31:55|40100.57
20:31:55|40100.57
20:31:56|40112.17
20:31:57|40112.17
20:31:58|40112.17
20:31:59|40112.18
20:32:00|40116.65
20:32:01|40113.19
20:32:03|40113.18
20:32:04|40113.18
20:32:05|40116.36
20:32:06|40119.98
20:32:08|40116.88
20:32:08|40116.91
20:32:10|40114.
20:32:11|40114.
20:32:12|40114.
20:32:14|40112.25
20:32:15|40112.25
20:32:15|40114.
20:32:17|40113.98
20:32:18|40113.99
20:32:19|40112.35
20:32:20|40112.34
20:32:21|40112.34
20:32:22|40112.34
20:32:23|40112.34
20:32:24|40112.34
20:32:25|40112.34
20:32:26|40112.35
20:32:27|40112.35
20:32:28|40112.35
20:32:30|40112.35
20:32:31|40112.35
20:32:32|40112.5
20:32:33|40112.5
20:32:34|40112.5
20:32:34|40112.5
20:32:35|40112.5
20:32:37|40113.99
20:32:37|40113.98
20:32:39|40119.81
20:32:40|40119.81
20:32:41|40119.82
20:32:41|40119.82
20:32:43|40119.82
20:32:44|40119.82
20:32:45|40119.8
20:32:46|40114.
20:32:47|40114.
20:32:47|40113.99
20:32:48|40114.
20:32:49|40116.62
20:32:51|40116.62
20:32:51|40116.62
20:32:53|40119.98
20:32:54|40120.
20:32:54|40120.
20:32:56|40120.
20:32:56|40120.
20:32:58|40120.
20:32:59|40120.
20:33:00|40116.61
20:33:01|40116.62
20:33:02|40116.62
20:33:03|40116.62
20:33:04|40116.62
20:33:05|40116.62
20:33:06|40116.62
20:33:07|40116.62
20:33:08|40116.62
20:33:09|40116.62
20:33:10|40116.61
20:33:11|40116.62
20:33:12|40116.62
20:33:14|40116.62
20:33:14|40116.62
20:33:15|40116.61
20:33:17|40116.61
20:33:17|40116.61
20:33:19|40116.61
20:33:19|40116.61
20:33:20|40116.61
20:33:22|40116.61
20:33:23|40116.62
20:33:23|40119.98
20:33:24|40119.98
20:33:25|40119.98
20:33:27|40119.97
20:33:27|40119.98
20:33:29|40130.33
20:33:29|40130.34
20:33:30|40124.33
20:33:31|40124.33
20:33:32|40124.33
20:33:34|40126.76
20:33:35|40131.99
20:33:36|40131.98
20:33:37|40131.99
20:33:38|40131.98
20:33:39|40131.98
20:33:40|40136.83
20:33:41|40135.08
20:33:42|40135.08
20:33:43|40129.09
20:33:44|40129.09
20:33:45|40129.08
20:33:46|40129.08
20:33:47|40129.08
20:33:48|40129.08
20:33:49|40126.78
20:33:50|40126.78
20:33:51|40126.78
20:33:52|40126.78
20:33:53|40126.78
20:33:54|40126.78
20:33:55|40126.77
20:33:56|40126.77
20:33:57|40126.78
20:33:59|40114.
20:33:59|40114.
20:34:00|40114.
20:34:01|40120.
20:34:02|40120.01
20:34:03|40120.
20:34:04|40120.
20:34:05|40120.01
20:34:06|40120.01
20:34:07|40120.01
20:34:09|40120.01
20:34:10|40113.99
20:34:11|40119.98
20:34:12|40119.99
20:34:13|40119.99
20:34:14|40118.59
20:34:16|40118.59
20:34:17|40118.6
20:34:18|40118.6
20:34:19|40118.6
20:34:20|40120.01
20:34:21|40120.
20:34:22|40120.
20:34:23|40120.
20:34:24|40114.5
20:34:25|40117.02
20:34:26|40117.02
20:34:27|40118.58
20:34:28|40118.58
20:34:29|40118.58
20:34:30|40118.58
20:34:31|40118.58
20:34:32|40118.58
20:34:33|40118.58
20:34:35|40118.58
20:34:35|40117.02
20:34:37|40115.64
20:34:37|40115.64
20:34:39|40115.64
20:34:40|40115.64
20:34:41|40118.43
20:34:41|40118.44
20:34:43|40118.44
20:34:43|40118.45
20:34:44|40118.45
20:34:46|40118.44
20:34:46|40115.64
20:34:48|40119.76
20:34:48|40119.76
20:34:50|40119.76
20:34:50|40119.76
20:34:52|40119.75
20:34:52|40119.75
20:34:53|40119.75
20:34:54|40119.99
20:34:55|40119.99
20:34:56|40117.26
20:34:57|40117.26
20:34:59|40117.26
20:35:00|40117.26
20:35:00|40117.26
20:35:01|40117.26
20:35:02|40117.26
20:35:04|40117.26
20:35:04|40115.79
20:35:06|40115.79
20:35:06|40115.79
20:35:08|40112.34
20:35:08|40116.47
20:35:10|40116.47
20:35:11|40116.47
20:35:12|40116.47
20:35:14|40116.52
20:35:15|40112.92
20:35:17|40112.91
20:35:18|40112.92
20:35:19|40112.92
20:35:20|40112.92
20:35:21|40112.92
20:35:22|40112.16
20:35:24|40112.17
20:35:25|40112.17
20:35:26|40112.17
20:35:27|40112.17
20:35:28|40112.17
20:35:29|40112.17
20:35:30|40118.91
20:35:31|40118.91
20:35:32|40118.91
20:35:34|40118.91
20:35:35|40118.92
20:35:35|40118.92
20:35:36|40115.41
20:35:38|40113.14
20:35:38|40113.13
20:35:40|40113.13
20:35:41|40113.13
20:35:42|40113.13
20:35:43|40113.14
20:35:44|40113.14
20:35:45|40113.14
20:35:46|40113.14
20:35:47|40113.14
20:35:48|40113.14
20:35:49|40113.14
20:35:50|40113.14
20:35:51|40113.14
20:35:53|40113.14
20:35:54|40113.13
20:35:55|40113.13
20:35:55|40113.14
20:35:57|40113.14
20:35:58|40116.22
20:35:59|40116.22
20:36:00|40116.22
20:36:01|40119.
20:36:01|40118.99
20:36:03|40118.99
20:36:04|40114.26
20:36:05|40113.4
20:36:06|40113.4
20:36:07|40113.4
20:36:08|40113.4
20:36:08|40113.4
20:36:10|40113.4
20:36:11|40113.4
20:36:12|40113.14
20:36:13|40113.14
20:36:14|40110.
20:36:15|40110.01
20:36:17|40110.
20:36:19|40109.76
20:36:19|40109.76
20:36:21|40109.76
20:36:22|40109.76
20:36:23|40109.19
20:36:23|40109.19
20:36:26|40109.19
20:36:26|40108.01
20:36:28|40108.
20:36:29|40108.
20:36:30|40108.
20:36:31|40108.
20:36:32|40100.51
20:36:34|40100.5
20:36:34|40100.33
20:36:36|40100.32
20:36:37|40100.
20:36:37|40100.
20:36:38|40100.
20:36:40|40100.
20:36:40|40100.
20:36:42|40100.
20:36:43|40100.01
20:36:44|40100.
20:36:44|40088.72
20:36:45|40090.46
20:36:47|40090.45
20:36:47|40087.47
20:36:49|40087.47
20:36:50|40087.47
20:36:50|40087.47
20:36:52|40087.47
20:36:52|40087.47
20:36:54|40087.47
20:36:54|40079.
20:36:56|40068.19
20:36:56|40055.56
20:36:57|40055.56
20:36:59|40055.56
20:37:00|40061.39
20:37:01|40065.04
20:37:02|40065.04
20:37:03|40065.04
20:37:04|40076.9
20:37:05|40079.36
20:37:06|40086.01
20:37:07|40086.01
20:37:08|40092.55
20:37:09|40092.55
20:37:10|40095.54
20:37:11|40099.77
20:37:12|40110.71
20:37:14|40113.13
20:37:14|40113.13
20:37:16|40113.13
20:37:17|40113.13
20:37:18|40113.13
20:37:20|40115.66
20:37:21|40115.66
20:37:21|40115.66
20:37:23|40115.66
20:37:23|40110.28
20:37:24|40110.27
20:37:26|40110.27
20:37:27|40110.27
20:37:28|40110.27
20:37:29|40110.27
20:37:30|40117.74
20:37:31|40117.74
20:37:32|40125.99
20:37:33|40125.99
20:37:34|40120.
20:37:35|40120.
20:37:36|40120.
20:37:37|40120.
20:37:38|40125.54
20:37:39|40130.33
20:37:40|40130.33
20:37:41|40130.33
20:37:42|40130.33
20:37:43|40130.34
20:37:44|40130.34
20:37:45|40130.34
20:37:46|40130.36
20:37:47|40130.36
20:37:48|40128.67
20:37:49|40130.06
20:37:50|40130.06
20:37:52|40130.06
20:37:52|40130.06
20:37:53|40130.33
20:37:54|40130.33
20:37:55|40128.67
20:37:57|40128.67
20:37:58|40119.19
20:37:58|40124.73
20:37:59|40119.19
20:38:00|40119.19
20:38:01|40116.63
20:38:03|40116.63
20:38:03|40116.63
20:38:05|40116.63
20:38:06|40116.62
20:38:07|40116.63
20:38:08|40116.63
20:38:09|40116.63
20:38:10|40116.64
20:38:11|40116.64
20:38:13|40122.63
20:38:13|40122.63
20:38:15|40122.62
20:38:17|40123.
20:38:17|40123.
20:38:19|40124.8
20:38:20|40124.8
20:38:21|40124.81
20:38:23|40124.81
20:38:24|40124.81
20:38:25|40124.8
20:38:25|40124.8
20:38:27|40124.81
20:38:28|40124.81
20:38:29|40124.81
20:38:30|40124.81
20:38:31|40124.81
20:38:32|40124.8
20:38:33|40124.8
20:38:34|40122.63
20:38:35|40122.63
20:38:36|40122.62
20:38:37|40122.62
20:38:38|40118.09
20:38:39|40118.09
20:38:40|40118.09
20:38:41|40122.61
20:38:42|40117.35
20:38:43|40119.73
20:38:44|40124.09
20:38:45|40124.09
20:38:46|40119.74
20:38:47|40119.74
20:38:48|40119.74
20:38:49|40119.74
20:38:50|40119.74
20:38:51|40119.74
20:38:52|40119.73
20:38:53|40119.74
20:38:54|40121.84
20:38:55|40121.85
20:38:56|40121.85
20:38:57|40121.84
20:38:58|40121.84
20:38:59|40121.84
20:39:00|40121.84
20:39:01|40121.84
20:39:02|40117.35
20:39:03|40121.85
20:39:04|40121.85
20:39:05|40121.85
20:39:06|40121.84
20:39:07|40121.85
20:39:08|40121.85
20:39:09|40121.85
20:39:10|40121.85
20:39:11|40121.85
20:39:12|40121.85
20:39:13|40121.85
20:39:14|40121.85
20:39:16|40121.85
20:39:16|40121.85
20:39:18|40121.85
20:39:18|40121.85
20:39:20|40121.85
20:39:21|40126.99
20:39:22|40126.99
20:39:23|40130.04
20:39:25|40130.04
20:39:25|40130.05
20:39:27|40130.32
20:39:28|40130.33
20:39:28|40130.32
20:39:30|40130.32
20:39:30|40130.33
20:39:32|40130.33
20:39:33|40130.32
20:39:34|40130.32
20:39:34|40130.32
20:39:36|40130.32
20:39:36|40130.32
20:39:37|40130.32
20:39:39|40130.33
20:39:40|40130.33
20:39:41|40130.33
20:39:41|40130.33
20:39:43|40130.33
20:39:43|40130.33
20:39:45|40130.33
20:39:46|40130.33
20:39:47|40130.33
20:39:47|40130.33
20:39:48|40130.33
20:39:50|40130.33
20:39:51|40130.33
20:39:52|40130.33
20:39:52|40130.32
20:39:53|40130.32
20:39:55|40130.33
20:39:56|40130.33
20:39:56|40130.33
20:39:57|40130.33
20:39:59|40130.33
20:40:00|40130.33
20:40:01|40130.33
20:40:01|40130.33
20:40:02|40130.33
20:40:03|40130.32
20:40:04|40130.32
20:40:06|40130.32
20:40:06|40130.32
20:40:07|40130.31
20:40:09|40131.99
20:40:10|40132.
20:40:11|40132.
20:40:12|40133.18
20:40:13|40133.18
20:40:14|40133.18
20:40:15|40133.18
20:40:17|40133.32
20:40:18|40133.32
20:40:18|40132.92
20:40:19|40132.92
20:40:21|40132.92
20:40:22|40132.91
20:40:24|40131.02
20:40:25|40131.02
20:40:26|40131.02
20:40:27|40131.02
20:40:28|40131.02
20:40:29|40131.02
20:40:31|40131.02
20:40:32|40131.02
20:40:32|40131.03
20:40:34|40131.03
20:40:34|40131.03
20:40:36|40131.02
20:40:37|40131.02
20:40:38|40132.
20:40:38|40133.99
20:40:39|40134.
20:40:41|40137.
20:40:42|40136.99
20:40:43|40137.
20:40:44|40137.
20:40:44|40137.
20:40:46|40140.62
20:40:46|40142.85
20:40:48|40142.85
20:40:49|40142.84
20:40:50|40132.53
20:40:50|40125.36
20:40:51|40124.58
20:40:52|40124.57
20:40:53|40124.58
20:40:55|40124.58
20:40:56|40124.58
20:40:57|40130.59
20:40:57|40130.59
20:40:59|40130.59
20:40:59|40126.01
20:41:00|40126.01
20:41:01|40126.01
20:41:02|40126.02
20:41:04|40126.01
20:41:05|40126.01
20:41:05|40126.01
20:41:06|40126.01
20:41:07|40126.01
20:41:09|40126.02
20:41:09|40126.02
20:41:10|40126.02
20:41:12|40126.01
20:41:13|40126.01
20:41:14|40126.01
20:41:14|40126.01
20:41:16|40126.01
20:41:17|40126.01
20:41:19|40126.01
20:41:20|40126.01
20:41:21|40126.01
20:41:23|40126.01
20:41:24|40126.02
20:41:25|40129.26
20:41:26|40130.58
20:41:27|40130.58
20:41:29|40130.57
20:41:30|40130.57
20:41:30|40126.01
20:41:31|40126.01
20:41:33|40126.01
20:41:33|40126.02
20:41:35|40126.02
20:41:36|40126.02
20:41:36|40126.02
20:41:38|40126.02
20:41:39|40126.01
20:41:40|40126.02
20:41:40|40126.02
20:41:42|40126.01
20:41:43|40126.01
20:41:44|40126.01
20:41:44|40126.01
20:41:45|40126.02
20:41:46|40132.57
20:41:48|40132.57
20:41:48|40132.57
20:41:50|40132.57
20:41:51|40132.57
20:41:52|40132.57
20:41:52|40132.57
20:41:54|40132.57
20:41:55|40132.58
20:41:56|40132.58
20:41:57|40132.58
20:41:58|40132.58
20:41:59|40132.58
20:41:59|40132.58
20:42:01|40132.58
20:42:01|40129.42
20:42:02|40129.43
20:42:04|40129.42
20:42:04|40129.43
20:42:05|40129.43
20:42:06|40129.42
20:42:08|40122.57
20:42:09|40120.2
20:42:10|40120.
20:42:11|40120.01
20:42:13|40117.75
20:42:13|40117.75
20:42:14|40117.75
20:42:16|40117.75
20:42:17|40121.97
20:42:17|40121.98
20:42:19|40129.77
20:42:21|40129.77
20:42:22|40129.76
20:42:23|40129.76
20:42:24|40129.76
20:42:25|40129.76
20:42:26|40129.76
20:42:27|40129.76
20:42:28|40129.76
20:42:28|40129.76
20:42:30|40129.77
20:42:31|40129.77
20:42:32|40137.98
20:42:34|40140.51
20:42:34|40140.5
20:42:35|40137.98
20:42:36|40137.99
20:42:38|40137.99
20:42:39|40137.99
20:42:40|40137.98
20:42:41|40137.98
20:42:42|40137.98
20:42:43|40137.98
20:42:44|40137.99
20:42:45|40137.99
20:42:46|40137.98
20:42:47|40137.99
20:42:48|40137.98
20:42:49|40135.97
20:42:50|40135.97
20:42:51|40135.96
20:42:53|40135.96
20:42:53|40135.96
20:42:54|40137.97
20:42:56|40137.97
20:42:56|40137.97
20:42:57|40140.62
20:42:58|40143.96
20:43:00|40143.96
20:43:01|40144.
20:43:01|40144.
20:43:03|40144.
20:43:03|40145.71
20:43:05|40145.71
20:43:05|40145.71
20:43:07|40145.72
20:43:07|40145.71
20:43:08|40145.72
20:43:09|40148.99
20:43:10|40168.33
20:43:11|40172.2
20:43:13|40172.58
20:43:13|40177.69
20:43:14|40178.59
20:43:15|40178.6
20:43:16|40180.76
20:43:18|40180.76
20:43:18|40185.18
20:43:20|40185.18
20:43:21|40185.18
20:43:22|40189.34
20:43:23|40189.33
20:43:24|40189.33
20:43:25|40189.33
20:43:26|40189.34
20:43:27|40177.98
20:43:28|40177.98
20:43:29|40177.98
20:43:30|40177.26
20:43:32|40177.27
20:43:32|40177.27
20:43:34|40177.27
20:43:34|40177.27
20:43:36|40185.52
20:43:37|40185.52
20:43:38|40185.57
20:43:38|40185.56
20:43:40|40185.56
20:43:40|40185.56
20:43:42|40180.85
20:43:43|40177.3
20:43:43|40177.3
20:43:45|40177.3
20:43:46|40177.3
20:43:46|40172.59
20:43:48|40170.
20:43:49|40170.
20:43:49|40170.
20:43:50|40170.
20:43:51|40170.
20:43:53|40164.22
20:43:54|40158.54
20:43:54|40156.
20:43:56|40156.
20:43:57|40156.
20:43:58|40156.01
20:43:59|40150.96
20:44:00|40150.96
20:44:01|40150.96
20:44:03|40150.96
20:44:04|40150.96
20:44:05|40150.94
20:44:06|40150.94
20:44:07|40150.94
20:44:08|40150.94
20:44:09|40150.94
20:44:10|40150.94
20:44:10|40150.93
20:44:12|40150.94
20:44:12|40150.94
20:44:14|40150.94
20:44:15|40150.94
20:44:16|40150.94
20:44:17|40150.94
20:44:18|40150.94
20:44:19|40148.75
20:44:20|40154.75
20:44:22|40154.75
20:44:23|40154.75
20:44:25|40154.75
20:44:26|40154.74
20:44:27|40154.75
20:44:29|40145.72
20:44:30|40145.72
20:44:30|40145.72
20:44:32|40145.72
20:44:33|40145.72
20:44:34|40145.72
20:44:35|40145.73
20:44:36|40145.73
20:44:36|40149.98
20:44:38|40149.99
20:44:39|40149.99
20:44:40|40149.99
20:44:41|40150.
20:44:42|40150.
20:44:42|40162.76
20:44:43|40168.15
20:44:45|40169.79
20:44:46|40169.79
20:44:47|40169.79
20:44:48|40169.82
20:44:49|40169.82
20:44:50|40172.19
20:44:51|40172.19
20:44:52|40172.18
20:44:53|40172.18
20:44:54|40172.18
20:44:55|40172.18
20:44:56|40172.19
20:44:57|40172.19
20:44:58|40172.18
20:44:59|40172.18
20:45:00|40172.18
20:45:01|40172.18
20:45:02|40172.18
20:45:03|40172.18
20:45:04|40172.18
20:45:05|40172.18
20:45:06|40172.18
20:45:07|40172.18
20:45:09|40172.18
20:45:10|40172.18
20:45:10|40172.18
20:45:12|40172.18
20:45:13|40172.18
20:45:14|40172.19
20:45:15|40172.19
20:45:16|40172.19
20:45:17|40172.19
20:45:18|40172.18
20:45:19|40172.18
20:45:20|40172.19
20:45:21|40172.19
20:45:22|40172.2
20:45:23|40176.
20:45:24|40176.02
20:45:26|40176.02
20:45:27|40176.02
20:45:27|40177.3
20:45:29|40180.
20:45:30|40180.76
20:45:31|40183.72
20:45:31|40183.73
20:45:33|40184.99
20:45:34|40184.99
20:45:35|40184.99
20:45:36|40184.99
20:45:37|40181.12
20:45:38|40178.22
20:45:39|40178.22
20:45:40|40178.21
20:45:41|40178.22
20:45:41|40178.21
20:45:43|40178.21
20:45:44|40178.21
20:45:45|40184.21
20:45:46|40184.21
20:45:47|40184.22
20:45:48|40181.82
20:45:49|40184.97
20:45:50|40184.98
20:45:51|40184.98
20:45:52|40184.98
20:45:53|40184.98
20:45:54|40184.97
20:45:55|40181.83
20:45:56|40181.83
20:45:57|40181.83
20:45:58|40181.83
20:45:59|40181.84
20:46:00|40178.1
20:46:01|40174.21
20:46:02|40174.18
20:46:03|40174.
20:46:04|40174.
20:46:05|40174.
20:46:06|40174.
20:46:07|40161.04
20:46:08|40161.05
20:46:09|40161.05
20:46:10|40161.05
20:46:11|40161.05
20:46:12|40161.05
20:46:13|40161.05
20:46:14|40161.05
20:46:15|40158.53
20:46:16|40151.29
20:46:17|40153.77
20:46:18|40153.77
20:46:19|40153.77
20:46:20|40153.77
20:46:21|40153.77
20:46:23|40150.94
20:46:24|40150.94
20:46:25|40150.01
20:46:26|40150.01
20:46:27|40150.01
20:46:29|40150.01
20:46:30|40150.01
20:46:31|40150.01
20:46:32|40150.01
20:46:33|40150.01
20:46:34|40150.01
20:46:35|40150.01
20:46:36|40150.01
20:46:37|40154.5
20:46:37|40154.48
20:46:39|40154.48
20:46:39|40154.49
20:46:41|40154.48
20:46:42|40154.48
20:46:43|40154.48
20:46:44|40154.48
20:46:45|40154.48
20:46:46|40154.48
20:46:47|40154.49
20:46:48|40154.49
20:46:49|40154.49
20:46:50|40154.49
20:46:51|40154.48
20:46:51|40154.48
20:46:53|40154.49
20:46:53|40154.49
20:46:55|40156.34
20:46:56|40156.34
20:46:57|40156.34
20:46:58|40156.34
20:46:59|40156.34
20:47:00|40156.34
20:47:01|40156.34
20:47:02|40156.34
20:47:03|40156.34
20:47:04|40156.34
20:47:05|40156.34
20:47:06|40156.34
20:47:07|40156.35
20:47:08|40156.35
20:47:09|40156.35
20:47:09|40156.35
20:47:11|40156.35
20:47:11|40156.35
20:47:13|40156.35
20:47:14|40156.35
20:47:15|40156.35
20:47:16|40156.34
20:47:17|40156.34
20:47:17|40156.34
20:47:18|40156.35
20:47:20|40156.35
20:47:21|40156.35
20:47:22|40155.71
20:47:24|40154.47
20:47:24|40148.65
20:47:25|40135.06
20:47:26|40135.06
20:47:28|40131.24
20:47:30|40131.24
20:47:30|40131.24
20:47:31|40131.24
20:47:32|40131.24
20:47:33|40131.26
20:47:34|40131.26
20:47:36|40131.25
20:47:37|40148.91
20:47:38|40148.91
20:47:39|40148.91
20:47:40|40148.91
20:47:41|40148.91
20:47:42|40148.92
20:47:43|40155.29
20:47:44|40155.29
20:47:46|40155.29
20:47:46|40155.29
20:47:47|40155.29
20:47:48|40155.29
20:47:49|40155.29
20:47:50|40155.29
20:47:51|40155.29
20:47:52|40155.14
20:47:53|40149.86
20:47:54|40149.28
20:47:55|40144.56
20:47:56|40144.56
20:47:57|40144.55
20:47:58|40142.73
20:47:59|40142.74
20:48:00|40142.74
20:48:01|40147.23
20:48:02|40149.28
20:48:03|40149.28
20:48:04|40149.28
20:48:05|40149.28
20:48:06|40149.29
20:48:07|40149.29
20:48:09|40149.29
20:48:09|40149.29
20:48:10|40149.28
20:48:11|40149.28
20:48:12|40155.
20:48:13|40155.
20:48:14|40155.29
20:48:15|40155.32
20:48:16|40155.32
20:48:17|40155.32
20:48:18|40155.32
20:48:19|40155.54
20:48:20|40155.54
20:48:21|40155.54
20:48:23|40155.56
20:48:24|40155.57
20:48:25|40155.57
20:48:26|40155.57
20:48:27|40155.56
20:48:28|40155.56
20:48:29|40155.56
20:48:31|40156.
20:48:31|40155.99
20:48:32|40155.99
20:48:33|40155.99
20:48:34|40155.99
20:48:35|40155.99
20:48:36|40156.
20:48:37|40157.89
20:48:38|40157.89
20:48:39|40157.89
20:48:40|40157.89
20:48:41|40157.89
20:48:42|40157.89
20:48:43|40157.9
20:48:44|40157.89
20:48:46|40157.89
20:48:47|40157.89
20:48:48|40157.9
20:48:49|40157.9
20:48:50|40157.9
20:48:51|40157.9
20:48:52|40157.9
20:48:53|40157.9
20:48:54|40157.9
20:48:55|40157.9
20:48:56|40157.9
20:48:56|40157.9
20:48:57|40165.93
20:49:00|40161.58
20:49:00|40167.62
20:49:01|40167.62
20:49:02|40167.62
20:49:03|40167.63
20:49:04|40167.63
20:49:05|40167.62
20:49:06|40167.62
20:49:07|40168.34
20:49:08|40168.34
20:49:09|40175.
20:49:10|40177.29
20:49:11|40177.29
20:49:12|40177.29
20:49:13|40175.95
20:49:14|40175.95
20:49:15|40174.98
20:49:16|40173.03
20:49:17|40168.96
20:49:18|40165.58
20:49:19|40165.57
20:49:20|40165.58
20:49:21|40165.58
20:49:23|40160.7
20:49:24|40160.7
20:49:25|40157.9
20:49:27|40157.9
20:49:27|40157.89
20:49:29|40157.89
20:49:29|40157.88
20:49:31|40157.88
20:49:31|40157.88
20:49:33|40157.88
20:49:33|40157.88
20:49:35|40157.88
20:49:36|40149.75
20:49:36|40149.75
20:49:37|40148.02
20:49:38|40148.02
20:49:39|40148.02
20:49:40|40148.01
20:49:42|40148.
20:49:43|40140.63
20:49:44|40140.
20:49:46|40136.74
20:49:46|40132.53
20:49:47|40131.24
20:49:48|40131.21
20:49:49|40131.22
20:49:50|40131.22
20:49:51|40131.22
20:49:52|40131.22
20:49:54|40129.59
20:49:55|40129.59
20:49:57|40123.18
20:49:57|40123.18
20:49:59|40123.17
20:50:00|40120.2
20:50:01|40117.75
20:50:02|40117.74
20:50:03|40117.74
20:50:04|40123.75
20:50:05|40123.75
20:50:06|40123.75
20:50:07|40126.31
20:50:08|40126.31
20:50:09|40126.31
20:50:10|40126.31
20:50:11|40126.31
20:50:12|40126.31
20:50:13|40126.31
20:50:14|40126.31
20:50:16|40129.06
20:50:16|40126.47
20:50:18|40123.04
20:50:20|40123.04
20:50:20|40122.73
20:50:21|40122.73
20:50:22|40122.29
20:50:23|40122.28
20:50:24|40122.28
20:50:25|40122.28
20:50:27|40122.24
20:50:27|40116.89
20:50:28|40116.89
20:50:29|40118.9
20:50:30|40118.91
20:50:31|40118.91
20:50:32|40121.17
20:50:33|40122.21
20:50:34|40122.21
20:50:35|40122.21
20:50:36|40122.21
20:50:37|40126.29
20:50:39|40126.3
20:50:40|40126.3
20:50:41|40126.3
20:50:42|40126.29
20:50:43|40126.3
20:50:44|40126.3
20:50:45|40126.3
20:50:46|40126.29
20:50:47|40126.29
20:50:48|40126.29
20:50:49|40126.29
20:50:50|40126.29
20:50:51|40126.3
20:50:52|40126.3
20:50:53|40126.3
20:50:54|40126.3
20:50:55|40126.3
20:50:56|40117.73
20:50:57|40125.67
20:50:58|40120.44
20:50:59|40120.44
20:51:01|40120.44
20:51:01|40120.43
20:51:02|40120.43
20:51:03|40120.43
20:51:04|40120.44
20:51:05|40120.44
20:51:06|40120.44
20:51:07|40120.44
20:51:08|40120.44
20:51:10|40120.44
20:51:10|40120.44
20:51:11|40130.33
20:51:12|40140.61
20:51:13|40143.8
20:51:14|40142.99
20:51:16|40142.99
20:51:17|40142.99
20:51:18|40142.99
20:51:20|40142.99
20:51:20|40144.84
20:51:22|40142.99
20:51:23|40142.99
20:51:24|40143.
20:51:25|40143.
20:51:26|40143.
20:51:27|40143.
20:51:28|40143.
20:51:29|40143.
20:51:30|40143.
20:51:31|40143.
20:51:32|40143.
20:51:33|40143.
20:51:34|40143.
20:51:35|40143.
20:51:36|40143.
20:51:38|40143.
20:51:38|40143.
20:51:39|40142.99
20:51:41|40142.99
20:51:41|40142.99
20:51:42|40143.
20:51:43|40143.
20:51:44|40143.
20:51:46|40143.
20:51:47|40143.
20:51:48|40143.
20:51:49|40143.
20:51:50|40143.
20:51:51|40143.
20:51:52|40143.
20:51:53|40143.
20:51:54|40143.
20:51:55|40142.99
20:51:56|40143.
20:51:57|40143.
20:51:58|40143.
20:51:59|40143.
20:52:01|40143.
20:52:01|40142.99
20:52:03|40142.99
20:52:04|40143.
20:52:05|40143.
20:52:06|40143.
20:52:07|40143.
20:52:08|40143.
20:52:09|40143.
20:52:10|40142.99
20:52:11|40143.
20:52:12|40142.99
20:52:13|40142.99
20:52:14|40142.99
20:52:15|40142.99
20:52:17|40142.99
20:52:18|40143.
20:52:18|40143.
20:52:20|40143.
20:52:21|40143.
20:52:22|40143.
20:52:23|40132.
20:52:24|40132.
20:52:25|40132.
20:52:26|40132.
20:52:27|40132.
20:52:28|40126.57
20:52:29|40124.67
20:52:30|40125.
20:52:32|40125.
20:52:32|40125.
20:52:34|40124.99
20:52:35|40124.99
20:52:35|40117.57
20:52:36|40114.49
20:52:37|40114.49
20:52:38|40114.49
20:52:40|40114.49
20:52:40|40108.
20:52:42|40108.
20:52:42|40108.
20:52:44|40108.
20:52:45|40108.
20:52:46|40108.
20:52:47|40108.01
20:52:49|40108.
20:52:50|40100.
20:52:51|40100.
20:52:52|40093.1
20:52:53|40093.1
20:52:54|40093.09
20:52:55|40093.1
20:52:56|40093.1
20:52:57|40096.88
20:52:58|40099.09
20:52:59|40099.09
20:53:00|40099.09
20:53:01|40099.1
20:53:02|40099.1
20:53:04|40099.1
20:53:05|40099.1
20:53:06|40094.21
20:53:07|40094.21
20:53:08|40099.06
20:53:09|40099.06
20:53:10|40099.06
20:53:11|40099.06
20:53:12|40099.79
20:53:13|40108.32
20:53:14|40108.33
20:53:15|40108.33
20:53:16|40108.33
20:53:17|40108.33
20:53:19|40108.33
20:53:19|40104.52
20:53:21|40102.31
20:53:22|40102.31
20:53:23|40102.31
20:53:24|40102.32
20:53:25|40099.07
20:53:26|40099.07
20:53:27|40099.06
20:53:28|40099.07
20:53:29|40099.07
20:53:30|40092.01
20:53:31|40088.03
20:53:32|40088.03
20:53:33|40088.02
20:53:34|40088.02
20:53:35|40088.03
20:53:36|40088.03
20:53:37|40096.5
20:53:38|40103.92
20:53:39|40100.92
20:53:40|40100.15
20:53:41|40100.14
20:53:42|40100.14
20:53:43|40105.13
20:53:44|40117.13
20:53:45|40117.17
20:53:46|40117.17
20:53:48|40117.16
20:53:48|40117.16
20:53:50|40117.16
20:53:51|40117.16
20:53:52|40107.77
20:53:53|40103.31
20:53:55|40103.31
20:53:56|40103.31
20:53:56|40103.31
20:53:58|40103.31
20:53:58|40103.31
20:53:59|40103.31
20:54:01|40103.31
20:54:01|40103.32
20:54:03|40103.32
20:54:04|40109.95
20:54:05|40109.95
20:54:05|40109.95
20:54:06|40109.95
20:54:08|40109.96
20:54:10|40109.95
20:54:11|40109.95
20:54:11|40109.96
20:54:13|40117.16
20:54:14|40119.23
20:54:15|40119.23
20:54:16|40119.23
20:54:17|40120.
20:54:18|40120.
20:54:20|40120.
20:54:20|40120.
20:54:22|40119.99
20:54:23|40119.99
20:54:25|40120.19
20:54:25|40120.19
20:54:27|40120.2
20:54:28|40123.08
20:54:29|40123.11
20:54:30|40123.1
20:54:31|40123.1
20:54:32|40123.11
20:54:33|40123.11
20:54:34|40123.11
20:54:35|40123.11
20:54:37|40123.11
20:54:38|40126.
20:54:39|40126.
20:54:40|40127.88
20:54:41|40130.36
20:54:43|40130.36
20:54:44|40130.36
20:54:44|40130.35
20:54:45|40130.35
20:54:47|40130.35
20:54:47|40130.35
20:54:48|40130.35
20:54:49|40130.35
20:54:50|40130.35
20:54:52|40130.35
20:54:53|40130.35
20:54:54|40130.35
20:54:55|40130.35
20:54:56|40130.35
20:54:57|40130.35
20:54:58|40130.35
20:54:59|40130.35
20:55:00|40130.36
20:55:01|40130.36
20:55:02|40130.36
20:55:03|40130.36
20:55:04|40130.36
20:55:05|40130.36
20:55:06|40130.36
20:55:07|40130.36
20:55:08|40136.72
20:55:09|40136.71
20:55:10|40136.71
20:55:11|40136.71
20:55:12|40142.84
20:55:13|40142.85
20:55:14|40142.85
20:55:15|40142.85
20:55:16|40142.85
20:55:17|40142.85
20:55:18|40142.85
20:55:19|40142.84
20:55:21|40142.84
20:55:22|40142.84
20:55:24|40142.85
20:55:25|40144.
20:55:27|40145.71
20:55:28|40145.71
20:55:28|40145.71
20:55:29|40145.72
20:55:30|40155.73
20:55:31|40164.6
20:55:32|40164.6
20:55:34|40164.6
20:55:34|40164.6
20:55:36|40164.6
20:55:37|40164.6
20:55:37|40164.6
20:55:39|40164.6
20:55:40|40164.6
20:55:40|40164.61
20:55:42|40164.61
20:55:43|40164.6
20:55:43|40164.6
20:55:45|40164.61
20:55:46|40168.14
20:55:47|40168.14
20:55:48|40168.15
20:55:49|40168.14
20:55:50|40163.16
20:55:51|40163.16
20:55:52|40163.16
20:55:53|40163.16
20:55:54|40164.59
20:55:55|40164.59
20:55:56|40132.54
20:55:57|40115.08
20:55:58|40114.57
20:55:59|40112.35
20:56:00|40118.35
20:56:01|40120.92
20:56:02|40112.36
20:56:03|40112.35
20:56:04|40112.35
20:56:05|40115.01
20:56:06|40115.01
20:56:07|40122.62
20:56:08|40130.33
20:56:09|40122.77
20:56:10|40120.34
20:56:11|40128.73
20:56:12|40128.73
20:56:13|40128.73
20:56:14|40134.63
20:56:15|40134.63
20:56:17|40134.68
20:56:18|40138.44
20:56:18|40138.44
20:56:20|40138.45
20:56:20|40138.45
20:56:21|40138.45
20:56:23|40138.44
20:56:24|40138.44
20:56:26|40138.45
20:56:27|40138.45
20:56:28|40138.45
20:56:29|40128.22
20:56:30|40126.29
20:56:31|40126.29
20:56:32|40126.28
20:56:33|40126.29
20:56:34|40126.29
20:56:35|40126.28
20:56:36|40126.28
20:56:37|40127.04
20:56:39|40127.03
20:56:40|40127.03
20:56:41|40127.04
20:56:42|40127.21
20:56:43|40127.21
20:56:44|40127.21
20:56:45|40127.21
20:56:46|40127.2
20:56:47|40127.2
20:56:48|40127.2
20:56:49|40127.2
20:56:50|40127.2
20:56:51|40127.2
20:56:52|40127.2
20:56:53|40127.2
20:56:55|40127.2
20:56:56|40127.21
20:56:57|40127.21
20:56:58|40127.21
20:56:59|40127.2
20:57:00|40127.2
20:57:01|40127.21
20:57:02|40127.2
20:57:03|40127.21
20:57:04|40127.21
20:57:05|40127.21
20:57:06|40127.21
20:57:07|40127.21
20:57:08|40127.21
20:57:09|40138.57
20:57:10|40138.15
20:57:11|40138.15
20:57:12|40138.15
20:57:14|40138.15
20:57:15|40138.15
20:57:16|40138.15
20:57:16|40138.15
20:57:18|40135.86
20:57:19|40135.86
20:57:20|40135.84
20:57:21|40135.84
20:57:22|40142.94
20:57:24|40149.99
20:57:25|40149.99
20:57:26|40149.99
20:57:28|40150.
20:57:29|40150.
20:57:30|40150.
20:57:31|40150.
20:57:32|40150.
20:57:33|40147.39
20:57:34|40147.39
20:57:36|40147.39
20:57:37|40147.39
20:57:38|40147.39
20:57:39|40147.39
20:57:40|40151.29
20:57:40|40155.56
20:57:42|40155.56
20:57:43|40158.49
20:57:44|40158.49
20:57:45|40158.49
20:57:46|40158.51
20:57:47|40158.51
20:57:48|40158.51
20:57:49|40158.51
20:57:50|40158.51
20:57:51|40158.51
20:57:52|40158.51
20:57:52|40158.51
20:57:54|40158.51
20:57:55|40158.51
20:57:56|40158.52
20:57:57|40158.52
20:57:57|40158.52
20:57:59|40158.52
20:58:01|40163.15
20:58:01|40167.71
20:58:02|40167.72
20:58:03|40167.72
20:58:04|40167.71
20:58:06|40149.64
20:58:07|40149.64
20:58:08|40146.67
20:58:09|40146.67
20:58:10|40144.84
20:58:11|40144.84
20:58:12|40140.63
20:58:13|40143.7
20:58:14|40143.7
20:58:15|40143.7
20:58:16|40143.69
20:58:17|40143.69
20:58:18|40143.69
20:58:19|40143.69
20:58:20|40143.69
20:58:21|40143.69
20:58:22|40143.69
20:58:24|40143.69
20:58:25|40143.69
20:58:26|40143.69
20:58:27|40143.69
20:58:28|40143.69
20:58:30|40143.69
20:58:31|40143.69
20:58:31|40143.69
20:58:33|40143.69
20:58:33|40132.58
20:58:34|40132.58
20:58:35|40132.58
20:58:37|40132.57
20:58:38|40132.57
20:58:38|40129.59
20:58:40|40127.22
20:58:41|40127.22
20:58:41|40127.22
20:58:42|40127.24
20:58:43|40132.58
20:58:45|40132.59
20:58:46|40132.59
20:58:46|40132.59
20:58:47|40132.59
20:58:48|40132.59
20:58:50|40132.59
20:58:50|40132.59
20:58:52|40132.59
20:58:52|40132.59
20:58:54|40132.59
20:58:54|40132.59
20:58:56|40132.59
20:58:56|40132.59
20:58:58|40132.59
20:58:58|40132.59
20:58:59|40132.58
20:59:01|40142.94
20:59:02|40145.72
20:59:02|40149.3
20:59:03|40155.51
20:59:04|40155.5
20:59:06|40155.5
20:59:06|40155.5
20:59:07|40155.5
20:59:08|40151.87
20:59:10|40151.87
20:59:11|40151.86
20:59:12|40151.86
20:59:13|40151.86
20:59:14|40151.86
20:59:15|40151.86
20:59:16|40151.86
20:59:17|40151.87
20:59:18|40151.87
20:59:19|40151.87
20:59:20|40151.86
20:59:21|40151.89
20:59:22|40151.89
20:59:23|40151.89
20:59:24|40153.81
20:59:25|40154.27
20:59:27|40162.77
20:59:28|40162.77
20:59:29|40162.77
20:59:31|40162.78
20:59:32|40164.13
20:59:33|40164.13
20:59:34|40164.13
20:59:36|40164.14
20:59:37|40164.14
20:59:38|40164.13
20:59:39|40164.14
20:59:40|40164.14
20:59:40|40164.14
20:59:41|40164.14
20:59:42|40164.13
20:59:43|40162.35
20:59:44|40162.35
20:59:45|40162.35
20:59:46|40162.34
20:59:48|40162.35
20:59:48|40162.35
20:59:49|40162.34
20:59:50|40164.13
20:59:52|40164.13
20:59:52|40164.13
20:59:53|40170.15
20:59:55|40173.99
20:59:56|40186.45
20:59:57|40188.6
20:59:57|40188.69
20:59:58|40188.69
21:00:00|40188.69
21:00:00|40186.
21:00:02|40184.27
21:00:03|40186.84
21:00:05|40188.69
21:00:05|40188.69
21:00:06|40188.69
21:00:08|40188.69
21:00:08|40188.7
21:00:10|40188.69
21:00:11|40190.24
21:00:11|40190.24
21:00:12|40182.69
21:00:14|40182.7
21:00:15|40186.9
21:00:15|40182.98
21:00:16|40182.98
21:00:18|40182.98
21:00:19|40182.98
21:00:20|40176.29
21:00:21|40174.01
21:00:22|40168.7
21:00:23|40168.7
21:00:24|40168.7
21:00:26|40164.13
21:00:26|40164.12
21:00:27|40162.77
21:00:29|40162.76
21:00:30|40162.81
21:00:31|40162.8
21:00:33|40162.8
21:00:33|40162.81
21:00:34|40162.81
21:00:36|40162.81
21:00:36|40162.
21:00:38|40157.56
21:00:38|40157.56
21:00:39|40157.56
21:00:40|40159.08
21:00:42|40159.08
21:00:42|40159.08
21:00:44|40159.08
21:00:44|40159.08
21:00:45|40159.08
21:00:47|40159.07
21:00:47|40159.08
21:00:48|40159.08
21:00:50|40159.08
21:00:50|40159.08
21:00:52|40159.08
21:00:52|40159.08
21:00:54|40159.08
21:00:54|40159.08
21:00:55|40159.08
21:00:56|40159.08
21:00:57|40159.08
21:00:59|40159.07
21:01:00|40156.01
21:01:00|40156.01
21:01:02|40153.52
21:01:03|40153.52
21:01:05|40153.52
21:01:06|40153.52
21:01:06|40153.52
21:01:07|40153.52
21:01:08|40153.52
21:01:10|40153.52
21:01:11|40153.51
21:01:12|40153.52
21:01:12|40153.52
21:01:13|40153.52
21:01:14|40153.52
21:01:15|40151.76
21:01:16|40151.76
21:01:17|40151.75
21:01:19|40151.76
21:01:19|40151.76
21:01:21|40151.76
21:01:22|40151.76
21:01:22|40151.76
21:01:23|40151.76
21:01:24|40151.76
21:01:25|40151.75
21:01:27|40151.75
21:01:28|40151.75
21:01:28|40151.76
21:01:30|40151.76
21:01:31|40151.76
21:01:32|40151.76
21:01:33|40151.76
21:01:34|40151.76
21:01:35|40151.76
21:01:36|40151.76
21:01:37|40151.76
21:01:38|40151.76
21:01:39|40151.75
21:01:40|40151.76
21:01:41|40151.76
21:01:42|40151.76
21:01:44|40151.76
21:01:44|40151.76
21:01:46|40151.76
21:01:47|40151.76
21:01:48|40151.76
21:01:49|40151.76
21:01:51|40151.75
21:01:51|40151.75
21:01:53|40151.75
21:01:53|40151.75
21:01:55|40151.75
21:01:55|40151.76
21:01:57|40151.75
21:01:58|40157.25
21:01:59|40157.26
21:01:59|40157.26
21:02:01|40157.26
21:02:02|40159.23
21:02:03|40159.23
21:02:03|40159.23
21:02:05|40159.23
21:02:05|40159.23
21:02:06|40159.23
21:02:07|40159.24
21:02:09|40159.24
21:02:10|40159.24
21:02:11|40159.23
21:02:13|40159.24
21:02:14|40159.23
21:02:15|40159.23
21:02:15|40159.23
21:02:17|40161.24
21:02:18|40161.25
21:02:19|40161.25
21:02:20|40161.24
21:02:21|40161.25
21:02:22|40161.25
21:02:23|40161.24
21:02:24|40161.24
21:02:25|40161.24
21:02:26|40161.24
21:02:27|40161.24
21:02:29|40161.25
21:02:30|40161.25
21:02:32|40161.24
21:02:33|40161.24
21:02:35|40161.24
21:02:36|40161.24
21:02:37|40161.25
21:02:38|40161.25
21:02:39|40161.25
21:02:40|40161.24
21:02:41|40161.24
21:02:42|40161.24
21:02:42|40161.24
21:02:44|40161.24
21:02:45|40161.24
21:02:46|40160.04
21:02:47|40159.24
21:02:47|40159.24
21:02:49|40159.24
21:02:50|40159.25
21:02:51|40159.25
21:02:52|40159.24
21:02:54|40159.25
21:02:55|40159.25
21:02:56|40159.24
21:02:57|40159.24
21:02:57|40159.24
21:02:59|40159.24
21:02:59|40159.24
21:03:01|40159.23
21:03:02|40153.22
21:03:03|40153.22
21:03:04|40153.22
21:03:05|40153.22
21:03:06|40156.92
21:03:07|40156.92
21:03:08|40156.93
21:03:09|40156.93
21:03:10|40156.93
21:03:11|40156.93
21:03:12|40156.93
21:03:13|40156.93
21:03:14|40156.93
21:03:15|40156.93
21:03:16|40156.93
21:03:17|40156.93
21:03:18|40156.92
21:03:19|40156.92
21:03:20|40152.43
21:03:21|40152.43
21:03:22|40150.77
21:03:22|40150.77
21:03:24|40150.77
21:03:25|40150.77
21:03:26|40150.77
21:03:27|40150.77
21:03:28|40150.77
21:03:30|40150.77
21:03:32|40154.9
21:03:33|40154.9
21:03:34|40154.9
21:03:35|40154.89
21:03:37|40150.
21:03:38|40148.09
21:03:39|40148.09
21:03:39|40148.1
21:03:41|40148.1
21:03:41|40148.09
21:03:42|40148.09
21:03:44|40148.09
21:03:44|40148.09
21:03:46|40148.09
21:03:47|40148.09
21:03:48|40148.09
21:03:49|40148.09
21:03:50|40148.09
21:03:51|40148.1
21:03:52|40148.1
21:03:53|40150.01
21:03:54|40150.
21:03:55|40150.01
21:03:56|40150.01
21:03:57|40150.01
21:03:58|40156.27
21:03:59|40156.27
21:04:00|40156.27
21:04:01|40156.28
21:04:02|40156.28
21:04:03|40156.27
21:04:04|40156.27
21:04:05|40150.
21:04:06|40150.
21:04:07|40150.
21:04:08|40150.
21:04:09|40150.
21:04:10|40150.
21:04:11|40150.
21:04:12|40150.
21:04:13|40150.
21:04:14|40150.
21:04:15|40150.
21:04:16|40150.
21:04:17|40150.01
21:04:18|40150.01
21:04:19|40150.
21:04:20|40150.
21:04:21|40150.
21:04:23|40150.
21:04:23|40148.09
21:04:24|40148.09
21:04:25|40148.09
21:04:26|40148.09
21:04:28|40148.09
21:04:28|40148.09
21:04:29|40148.09
21:04:31|40148.09
21:04:32|40148.09
21:04:34|40148.09
21:04:35|40148.09
21:04:36|40148.09
21:04:37|40148.09
21:04:38|40148.09
21:04:39|40146.44
21:04:40|40146.44
21:04:41|40146.44
21:04:42|40146.44
21:04:43|40146.43
21:04:44|40146.43
21:04:45|40146.43
21:04:46|40146.43
21:04:47|40146.43
21:04:48|40146.43
21:04:49|40145.69
21:04:50|40132.53
21:04:51|40132.53
21:04:52|40132.53
21:04:53|40132.53
21:04:54|40127.61
21:04:55|40127.21
21:04:57|40123.12
21:04:58|40123.12
21:04:59|40123.12
21:05:00|40123.12
21:05:01|40123.11
21:05:02|40123.11
21:05:03|40123.12
21:05:04|40123.12
21:05:05|40123.12
21:05:06|40123.12
21:05:07|40123.12
21:05:08|40123.11
21:05:10|40131.71
21:05:10|40131.71
21:05:12|40138.06
21:05:14|40138.06
21:05:16|40138.06
21:05:16|40138.05
21:05:17|40138.05
21:05:18|40138.05
21:05:19|40138.05
21:05:20|40138.05
21:05:21|40138.05
21:05:22|40138.05
21:05:23|40138.06
21:05:24|40138.06
21:05:25|40138.06
21:05:26|40138.06
21:05:27|40138.06
21:05:28|40138.06
21:05:30|40138.05
21:05:32|40138.05
21:05:33|40138.05
21:05:34|40138.05
21:05:36|40138.05
21:05:37|40138.06
21:05:38|40138.06
21:05:39|40138.05
21:05:40|40138.05
21:05:41|40138.05
21:05:42|40138.05
21:05:43|40137.03
21:05:44|40137.04
21:05:46|40137.04
21:05:47|40137.03
21:05:48|40137.04
21:05:49|40137.03
21:05:50|40137.03
21:05:51|40137.03
21:05:52|40137.03
21:05:53|40137.03
21:05:54|40137.03
21:05:55|40137.03
21:05:57|40137.03
21:05:57|40137.03
21:05:59|40137.03
21:05:59|40137.03
21:06:01|40132.13
21:06:01|40132.13
21:06:03|40132.13
21:06:05|40132.13
21:06:06|40132.12
21:06:07|40132.12
21:06:07|40132.12
21:06:08|40132.12
21:06:10|40132.12
21:06:11|40134.89
21:06:12|40137.04
21:06:12|40137.04
21:06:14|40137.03
21:06:15|40137.03
21:06:16|40131.55
21:06:17|40131.55
21:06:18|40131.55
21:06:20|40131.54
21:06:20|40131.54
21:06:21|40131.54
21:06:22|40131.55
21:06:23|40131.55
21:06:25|40131.55
21:06:25|40131.55
21:06:27|40131.55
21:06:27|40135.27
21:06:28|40135.27
21:06:30|40135.27
21:06:31|40131.57
21:06:32|40131.56
21:06:33|40131.57
21:06:35|40131.57
21:06:35|40131.57
21:06:37|40131.57
21:06:37|40131.57
21:06:38|40131.56
21:06:39|40131.56
21:06:41|40131.57
21:06:42|40131.57
21:06:43|40131.57
21:06:44|40131.57
21:06:46|40131.57
21:06:47|40131.57
21:06:47|40131.56
21:06:48|40131.57
21:06:50|40131.57
21:06:50|40131.57
21:06:51|40132.89
21:06:52|40132.89
21:06:54|40132.89
21:06:55|40142.93
21:06:56|40142.94
21:06:57|40144.81
21:06:59|40145.66
21:06:59|40145.66
21:07:01|40145.65
21:07:01|40145.65
21:07:03|40145.65
21:07:03|40145.66
21:07:05|40145.66
21:07:06|40145.63
21:07:07|40142.92
21:07:08|40142.92
21:07:09|40142.92
21:07:10|40145.72
21:07:11|40145.72
21:07:12|40145.72
21:07:13|40145.72
21:07:14|40145.72
21:07:15|40145.72
21:07:16|40145.72
21:07:17|40145.72
21:07:18|40145.72
21:07:19|40145.72
21:07:20|40145.72
21:07:21|40145.72
21:07:22|40145.72
21:07:24|40145.71
21:07:24|40145.71
21:07:25|40153.98
21:07:27|40153.98
21:07:27|40161.04
21:07:28|40161.25
21:07:29|40161.25
21:07:30|40168.32
21:07:32|40168.34
21:07:33|40174.
21:07:35|40174.
21:07:36|40179.99
21:07:37|40179.99
21:07:39|40168.08
21:07:40|40168.08
21:07:42|40168.09
21:07:43|40168.08
21:07:44|40168.09
21:07:44|40168.08
21:07:45|40168.08
21:07:47|40168.08
21:07:48|40168.08
21:07:48|40168.08
21:07:50|40168.08
21:07:51|40168.08
21:07:52|40168.08
21:07:53|40168.09
21:07:54|40168.09
21:07:55|40168.09
21:07:56|40168.07
21:07:58|40168.07
21:07:58|40168.07
21:08:00|40168.08
21:08:01|40168.07
21:08:02|40168.07
21:08:03|40168.07
21:08:04|40168.07
21:08:05|40168.08
21:08:06|40168.08
21:08:07|40168.07
21:08:08|40168.07
21:08:09|40168.07
21:08:10|40168.07
21:08:11|40168.07
21:08:12|40168.08
21:08:13|40168.08
21:08:14|40168.08
21:08:15|40159.33
21:08:17|40165.33
21:08:18|40165.33
21:08:18|40165.32
21:08:19|40165.32
21:08:20|40165.33
21:08:21|40165.33
21:08:23|40165.33
21:08:24|40165.33
21:08:25|40165.33
21:08:25|40165.33
21:08:27|40165.33
21:08:27|40165.33
21:08:29|40165.33
21:08:30|40165.33
21:08:31|40160.
21:08:31|40160.
21:08:32|40160.
21:08:34|40161.39
21:08:35|40161.39
21:08:36|40161.39
21:08:37|40161.4
21:08:38|40162.93
21:08:39|40162.93
21:08:40|40162.98
21:08:41|40162.98
21:08:42|40165.04
21:08:43|40165.04
21:08:44|40165.04
21:08:45|40165.04
21:08:46|40165.04
21:08:47|40165.04
21:08:48|40165.04
21:08:49|40165.04
21:08:50|40165.32
21:08:51|40165.32
21:08:52|40165.32
21:08:53|40167.23
21:08:54|40167.23
21:08:55|40167.24
21:08:56|40167.24
21:08:57|40167.24
21:08:59|40167.24
21:09:00|40167.24
21:09:01|40167.24
21:09:02|40167.24
21:09:03|40167.24
21:09:04|40167.24
21:09:05|40167.24
21:09:06|40167.24
21:09:07|40167.24
21:09:08|40167.24
21:09:10|40167.24
21:09:11|40167.24
21:09:12|40167.23
21:09:13|40167.23
21:09:14|40165.32
21:09:15|40165.33
21:09:16|40165.33
21:09:17|40165.33
21:09:18|40165.33
21:09:19|40165.33
21:09:20|40165.33
21:09:21|40165.33
21:09:22|40165.33
21:09:23|40165.33
21:09:25|40165.33
21:09:25|40165.33
21:09:27|40165.33
21:09:27|40165.33
21:09:29|40165.33
21:09:30|40165.32
21:09:31|40165.33
21:09:32|40165.33
21:09:32|40165.32
21:09:34|40165.32
21:09:35|40165.04
21:09:36|40165.04
21:09:37|40165.04
21:09:38|40165.04
21:09:39|40165.04
21:09:40|40165.04
21:09:41|40165.04
21:09:43|40165.04
21:09:44|40165.04
21:09:45|40165.04
21:09:46|40165.03
21:09:47|40165.03
21:09:48|40165.04
21:09:49|40165.04
21:09:50|40165.04
21:09:51|40165.04
21:09:51|40165.03
21:09:53|40165.03
21:09:54|40165.03
21:09:55|40165.03
21:09:56|40165.04
21:09:57|40165.04
21:09:58|40165.04
21:09:59|40165.04
21:10:00|40165.04
21:10:01|40165.04
21:10:02|40165.03
21:10:03|40165.03
21:10:04|40165.03
21:10:05|40165.04
21:10:06|40165.04
21:10:08|40165.04
21:10:09|40171.63
21:10:10|40173.97
21:10:11|40173.97
21:10:12|40173.97
21:10:13|40173.97
21:10:14|40173.97
21:10:14|40173.97
21:10:15|40173.98
21:10:17|40173.98
21:10:18|40173.97
21:10:19|40173.98
21:10:20|40173.98
21:10:21|40179.99
21:10:22|40177.12
21:10:23|40177.12
21:10:24|40177.12
21:10:25|40177.12
21:10:26|40177.12
21:10:27|40177.12
21:10:28|40177.12
21:10:29|40177.12
21:10:30|40173.97
21:10:31|40169.05
21:10:32|40169.05
21:10:33|40169.04
21:10:34|40169.05
21:10:35|40169.04
21:10:37|40169.05
21:10:39|40169.04
21:10:40|40169.04
21:10:41|40169.04
21:10:42|40169.04
21:10:43|40169.04
21:10:44|40173.94
21:10:46|40173.94
21:10:47|40173.94
21:10:49|40173.94
21:10:49|40173.94
21:10:50|40173.94
21:10:51|40173.94
21:10:52|40173.94
21:10:53|40173.94
21:10:54|40173.94
21:10:55|40173.94
21:10:56|40173.94
21:10:57|40173.94
21:10:58|40173.94
21:10:59|40173.94
21:11:00|40173.94
21:11:01|40173.94
21:11:02|40173.94
21:11:03|40173.94
21:11:04|40173.94
21:11:05|40173.95
21:11:06|40173.95
21:11:07|40173.94
21:11:08|40173.95
21:11:09|40173.95
21:11:10|40173.95
21:11:11|40173.95
21:11:12|40173.95
21:11:13|40173.95
21:11:14|40173.95
21:11:15|40173.95
21:11:16|40173.95
21:11:17|40173.95
21:11:18|40173.95
21:11:19|40173.95
21:11:20|40164.25
21:11:21|40158.41
21:11:22|40158.41
21:11:23|40158.41
21:11:24|40158.41
21:11:25|40158.41
21:11:26|40158.41
21:11:28|40160.41
21:11:29|40160.4
21:11:30|40160.41
21:11:31|40160.41
21:11:32|40160.41
21:11:33|40160.41
21:11:35|40160.41
21:11:35|40160.41
21:11:37|40160.41
21:11:38|40160.41
21:11:40|40163.27
21:11:40|40164.24
21:11:41|40164.24
21:11:43|40164.91
21:11:44|40164.91
21:11:45|40164.91
21:11:46|40164.91
21:11:47|40164.91
21:11:48|40164.91
21:11:50|40170.82
21:11:51|40170.82
21:11:52|40170.83
21:11:53|40170.83
21:11:55|40170.82
21:11:56|40170.82
21:11:56|40170.83
21:11:58|40170.83
21:11:59|40170.83
21:11:59|40170.82
21:12:01|40170.82
21:12:02|40170.82
21:12:03|40170.82
21:12:04|40179.46
21:12:05|40185.99
21:12:06|40187.74
21:12:07|40188.75
21:12:08|40188.76
21:12:09|40188.85
21:12:10|40188.85
21:12:11|40188.85
21:12:12|40188.85
21:12:13|40188.85
21:12:14|40188.85
21:12:15|40188.85
21:12:16|40188.85
21:12:17|40188.85
21:12:18|40188.84
21:12:19|40188.84
21:12:20|40188.84
21:12:21|40188.84
21:12:22|40188.84
21:12:23|40190.
21:12:24|40190.
21:12:25|40189.99
21:12:26|40189.99
21:12:27|40190.
21:12:28|40190.
21:12:29|40190.
21:12:30|40190.
21:12:31|40190.
21:12:32|40190.
21:12:33|40190.
21:12:34|40190.
21:12:35|40190.
21:12:36|40190.
21:12:38|40189.99
21:12:39|40190.
21:12:40|40189.99
21:12:41|40190.
21:12:42|40189.99
21:12:43|40189.99
21:12:44|40189.99
21:12:45|40190.
21:12:47|40189.99
21:12:47|40189.99
21:12:49|40189.99
21:12:49|40189.99
21:12:50|40190.
21:12:51|40190.
21:12:53|40190.2
21:12:53|40190.2
21:12:55|40190.2
21:12:56|40190.37
21:12:57|40190.37
21:12:59|40190.37
21:12:59|40190.38
21:13:01|40190.38
21:13:02|40190.38
21:13:03|40190.38
21:13:04|40190.37
21:13:05|40190.37
21:13:06|40190.37
21:13:07|40190.38
21:13:08|40190.38
21:13:09|40190.38
21:13:10|40190.38
21:13:11|40190.38
21:13:12|40190.38
21:13:13|40190.37
21:13:14|40190.37
21:13:15|40190.37
21:13:17|40190.37
21:13:17|40190.38
21:13:19|40190.94
21:13:20|40190.94
21:13:20|40190.94
21:13:22|40190.95
21:13:22|40190.95
21:13:23|40190.95
21:13:25|40190.95
21:13:25|40190.94
21:13:26|40190.98
21:13:27|40190.98
21:13:28|40191.04
21:13:29|40191.04
21:13:30|40191.05
21:13:32|40191.78
21:13:32|40191.94
21:13:33|40191.94
21:13:34|40191.94
21:13:35|40193.7
21:13:36|40193.98
21:13:38|40194.81
21:13:40|40194.82
21:13:40|40194.82
21:13:42|40194.82
21:13:43|40194.82
21:13:43|40194.82
21:13:45|40194.82
21:13:46|40194.82
21:13:46|40194.82
21:13:48|40194.82
21:13:49|40194.82
21:13:50|40194.82
21:13:51|40194.82
21:13:51|40194.82
21:13:52|40194.82
21:13:54|40194.82
21:13:55|40194.82
21:13:56|40194.82
21:13:57|40194.82
21:13:58|40194.82
21:13:59|40194.82
21:14:01|40194.82
21:14:01|40194.82
21:14:03|40194.82
21:14:03|40194.99
21:14:04|40194.99
21:14:06|40194.99
21:14:06|40196.34
21:14:08|40198.
21:14:09|40198.
21:14:10|40200.
21:14:11|40200.
21:14:12|40200.
21:14:13|40202.5
21:14:14|40204.21
21:14:15|40205.43
21:14:16|40205.42
21:14:18|40205.42
21:14:19|40200.47
21:14:19|40202.9
21:14:20|40194.94
21:14:21|40197.01
21:14:22|40197.01
21:14:23|40197.01
21:14:24|40197.01
21:14:26|40197.02
21:14:27|40197.01
21:14:28|40197.02
21:14:29|40197.02
21:14:30|40197.02
21:14:31|40203.02
21:14:32|40203.02
21:14:33|40203.02
21:14:34|40203.02
21:14:35|40203.02
21:14:36|40203.02
21:14:37|40203.02
21:14:38|40203.02
21:14:40|40203.02
21:14:41|40203.02
21:14:43|40203.02
21:14:44|40203.02
21:14:44|40203.03
21:14:46|40203.02
21:14:46|40203.03
21:14:48|40203.03
21:14:49|40203.02
21:14:51|40203.02
21:14:51|40203.02
21:14:53|40203.02
21:14:53|40203.02
21:14:55|40203.02
21:14:56|40203.02
21:14:58|40203.02
21:14:59|40203.02
21:15:00|40203.01
21:15:01|40203.01
21:15:02|40194.82
21:15:03|40194.83
21:15:03|40194.82
21:15:05|40194.82
21:15:06|40194.82
21:15:07|40194.83
21:15:08|40196.23
21:15:09|40200.84
21:15:10|40200.84
21:15:11|40200.84
21:15:12|40200.84
21:15:13|40200.84
21:15:14|40200.84
21:15:15|40202.76
21:15:16|40202.77
21:15:17|40202.77
21:15:18|40202.77
21:15:19|40202.77
21:15:20|40202.77
21:15:21|40202.77
21:15:22|40202.77
21:15:23|40207.2
21:15:25|40205.05
21:15:25|40205.05
21:15:27|40205.04
21:15:28|40205.04
21:15:29|40205.04
21:15:29|40205.04
21:15:31|40205.05
21:15:32|40205.05
21:15:32|40205.05
21:15:33|40205.05
21:15:34|40194.24
21:15:36|40194.23
21:15:37|40194.24
21:15:38|40194.24
21:15:39|40194.23
21:15:41|40194.24
21:15:41|40194.24
21:15:43|40194.24
21:15:45|40194.23
21:15:46|40194.23
21:15:47|40194.22
21:15:49|40194.22
21:15:50|40194.22
21:15:51|40194.23
21:15:52|40194.23
21:15:53|40194.23
21:15:54|40194.23
21:15:55|40191.06
21:15:56|40191.06
21:15:57|40191.06
21:15:58|40191.06
21:15:59|40191.06
21:16:00|40191.05
21:16:01|40191.06
21:16:02|40191.06
21:16:03|40191.06
21:16:04|40191.06
21:16:05|40191.06
21:16:06|40191.06
21:16:07|40191.05
21:16:08|40191.05
21:16:09|40191.05
21:16:11|40191.05
21:16:12|40191.05
21:16:13|40191.05
21:16:14|40191.05
21:16:14|40191.05
21:16:17|40195.09
21:16:17|40195.55
21:16:18|40195.55
21:16:19|40199.9
21:16:20|40197.98
21:16:21|40197.98
21:16:22|40197.99
21:16:24|40197.98
21:16:25|40197.98
21:16:27|40197.98
21:16:27|40197.99
21:16:28|40197.98
21:16:29|40197.98
21:16:30|40197.98
21:16:31|40197.98
21:16:32|40196.
21:16:33|40196.
21:16:34|40196.
21:16:35|40196.
21:16:36|40196.
21:16:37|40196.
21:16:38|40196.
21:16:39|40196.
21:16:41|40196.
21:16:43|40196.
21:16:43|40196.
21:16:44|40197.96
21:16:45|40197.95
21:16:46|40197.95
21:16:47|40197.96
21:16:48|40197.96
21:16:49|40197.96
21:16:51|40197.96
21:16:51|40197.96
21:16:53|40197.95
21:16:54|40197.96
21:16:55|40197.95
21:16:56|40197.95
21:16:56|40197.95
21:16:57|40197.96
21:16:59|40197.96
21:17:00|40198.9
21:17:02|40198.9
21:17:03|40198.9
21:17:04|40198.89
21:17:05|40198.89
21:17:07|40198.9
21:17:07|40198.9
21:17:09|40198.9
21:17:10|40198.9
21:17:11|40198.9
21:17:12|40198.9
21:17:13|40198.89
21:17:14|40198.9
21:17:15|40198.9
21:17:16|40199.9
21:17:17|40199.91
21:17:18|40199.91
21:17:19|40199.91
21:17:20|40199.91
21:17:21|40199.91
21:17:22|40199.91
21:17:24|40199.91
21:17:26|40199.36
21:17:26|40199.36
21:17:27|40199.36
21:17:28|40199.36
21:17:30|40199.36
21:17:32|40199.35
21:17:32|40199.36
21:17:33|40199.35
21:17:34|40199.35
21:17:35|40199.36
21:17:36|40199.36
21:17:37|40199.36
21:17:38|40199.36
21:17:39|40199.36
21:17:40|40199.36
21:17:41|40199.36
21:17:42|40199.36
21:17:44|40199.36
21:17:45|40199.36
21:17:46|40199.36
21:17:47|40199.36
21:17:48|40199.36
21:17:49|40199.35
21:17:50|40199.35
21:17:51|40199.35
21:17:52|40199.36
21:17:53|40199.36
21:17:54|40199.36
21:17:55|40199.36
21:17:56|40199.35
21:17:57|40199.35
21:17:58|40199.36
21:17:59|40199.36
21:18:01|40199.36
21:18:01|40199.36
21:18:02|40199.35
21:18:03|40199.36
21:18:04|40199.35
21:18:05|40199.36
21:18:06|40199.36
21:18:07|40199.36
21:18:08|40199.35
21:18:10|40199.36
21:18:11|40199.36
21:18:12|40199.36
21:18:13|40199.36
21:18:14|40199.36
21:18:15|40199.36
21:18:17|40199.36
21:18:17|40199.35
21:18:19|40199.36
21:18:19|40199.36
21:18:21|40199.36
21:18:21|40199.35
21:18:23|40199.35
21:18:23|40199.36
21:18:25|40199.35
21:18:26|40199.36
21:18:27|40199.35
21:18:28|40199.36
21:18:29|40199.36
21:18:30|40199.36
21:18:32|40199.36
21:18:32|40199.36
21:18:33|40199.36
21:18:34|40199.36
21:18:36|40199.36
21:18:36|40199.35
21:18:38|40199.35
21:18:39|40199.35
21:18:40|40199.35
21:18:41|40199.36
21:18:41|40199.36
21:18:42|40199.36
21:18:43|40199.36
21:18:44|40199.36
21:18:46|40199.36
21:18:46|40199.36
21:18:47|40199.36
21:18:48|40199.36
21:18:49|40199.35
21:18:50|40199.35
21:18:51|40199.35
21:18:52|40199.36
21:18:53|40199.36
21:18:54|40199.35
21:18:55|40199.35
21:18:56|40191.99
21:18:58|40191.99
21:18:59|40179.72
21:19:00|40170.96
21:19:01|40170.96
21:19:02|40170.96
21:19:03|40170.95
21:19:04|40170.96
21:19:05|40170.96
21:19:06|40170.96
21:19:07|40170.95
21:19:08|40170.95
21:19:09|40168.68
21:19:11|40168.68
21:19:12|40168.69
21:19:12|40165.38
21:19:14|40165.38
21:19:15|40162.73
21:19:15|40162.
21:19:17|40162.
21:19:18|40161.04
21:19:19|40157.3
21:19:20|40154.82
21:19:21|40154.82
21:19:22|40150.01
21:19:23|40150.01
21:19:24|40150.01
21:19:25|40142.03
21:19:26|40142.03
21:19:28|40137.99
21:19:29|40137.99
21:19:30|40137.98
21:19:31|40137.98
21:19:32|40137.98
21:19:33|40137.98
21:19:34|40137.98
21:19:35|40136.74
21:19:36|40136.74
21:19:37|40136.74
21:19:38|40136.74
21:19:39|40136.74
21:19:40|40136.74
21:19:41|40135.67
21:19:42|40135.45
21:19:43|40135.45
21:19:45|40128.64
21:19:46|40128.64
21:19:47|40128.64
21:19:49|40128.63
21:19:49|40128.64
21:19:50|40128.64
21:19:52|40128.63
21:19:53|40128.63
21:19:54|40128.63
21:19:55|40128.63
21:19:55|40128.63
21:19:57|40128.63
21:19:57|40128.63
21:19:59|40128.63
21:20:01|40128.64
21:20:01|40128.64
21:20:03|40128.63
21:20:04|40128.63
21:20:05|40128.63
21:20:06|40128.63
21:20:07|40128.63
21:20:08|40128.63
21:20:09|40130.21
21:20:10|40130.21
21:20:11|40136.73
21:20:12|40136.73
21:20:13|40136.73
21:20:14|40136.74
21:20:15|40136.74
21:20:16|40142.93
21:20:17|40142.93
21:20:18|40142.93
21:20:19|40142.93
21:20:20|40142.93
21:20:21|40142.93
21:20:22|40142.93
21:20:23|40142.93
21:20:24|40142.93
21:20:25|40142.93
21:20:26|40142.93
21:20:27|40142.93
21:20:29|40142.93
21:20:29|40142.93
21:20:31|40149.99
21:20:32|40143.61
21:20:34|40143.61
21:20:35|40144.31
21:20:35|40144.31
21:20:36|40144.32
21:20:37|40144.32
21:20:39|40144.32
21:20:40|40143.01
21:20:40|40144.31
21:20:41|40144.31
21:20:43|40144.31
21:20:44|40144.31
21:20:45|40144.3
21:20:45|40144.31
21:20:47|40144.31
21:20:47|40144.31
21:20:49|40144.31
21:20:50|40144.31
21:20:50|40144.31
21:20:51|40144.31
21:20:53|40144.31
21:20:54|40144.31
21:20:55|40138.64
21:20:56|40138.64
21:20:57|40137.24
21:20:58|40137.24
21:21:00|40143.28
21:21:01|40143.27
21:21:01|40143.27
21:21:03|40143.28
21:21:03|40143.28
21:21:05|40143.28
21:21:05|40143.28
21:21:06|40143.28
21:21:08|40143.28
21:21:08|40137.5
21:21:09|40137.5
21:21:10|40137.5
21:21:11|40137.5
21:21:12|40137.5
21:21:14|40137.5
21:21:14|40137.5
21:21:16|40137.5
21:21:16|40137.5
21:21:18|40137.5
21:21:18|40137.5
21:21:19|40137.5
21:21:21|40137.49
21:21:21|40137.49
21:21:23|40137.49
21:21:23|40137.49
21:21:25|40137.49
21:21:26|40137.49
21:21:26|40137.49
21:21:27|40137.5
21:21:29|40137.5
21:21:29|40137.49
21:21:30|40137.49
21:21:31|40137.5
21:21:33|40137.5
21:21:34|40137.5
21:21:34|40137.5
21:21:35|40137.5
21:21:36|40137.49
21:21:38|40137.49
21:21:40|40137.49
21:21:40|40137.49
21:21:41|40137.49
21:21:42|40137.5
21:21:43|40137.49
21:21:45|40137.5
21:21:45|40137.5
21:21:46|40137.49
21:21:48|40137.5
21:21:48|40137.5
21:21:49|40137.5
21:21:50|40137.5
21:21:52|40137.5
21:21:53|40137.5
21:21:55|40137.49
21:21:56|40137.49
21:21:57|40137.49
21:21:57|40137.5
21:21:58|40137.5
21:22:00|40137.5
21:22:01|40137.5
21:22:01|40137.5
21:22:02|40137.5
21:22:04|40137.89
21:22:05|40137.89
21:22:06|40137.89
21:22:07|40137.89
21:22:09|40137.89
21:22:09|40137.89
21:22:11|40137.9
21:22:12|40137.9
21:22:13|40137.9
21:22:14|40137.9
21:22:15|40137.9
21:22:16|40137.9
21:22:17|40137.9
21:22:18|40137.9
21:22:19|40137.9
21:22:20|40137.9
21:22:21|40137.9
21:22:22|40137.9
21:22:23|40137.91
21:22:24|40137.91
21:22:26|40137.91
21:22:26|40137.91
21:22:27|40137.91
21:22:28|40137.91
21:22:29|40137.91
21:22:30|40137.9
21:22:32|40137.91
21:22:34|40137.91
21:22:35|40137.9
21:22:37|40137.9
21:22:37|40137.9
21:22:39|40137.91
21:22:40|40137.91
21:22:41|40137.91
21:22:42|40137.91
21:22:43|40137.91
21:22:44|40137.91
21:22:45|40137.91
21:22:46|40137.91
21:22:48|40137.9
21:22:49|40137.9
21:22:50|40137.89
21:22:51|40137.89
21:22:52|40137.89
21:22:53|40137.89
21:22:54|40137.89
21:22:55|40137.89
21:22:56|40137.89
21:22:57|40137.89
21:22:59|40131.76
21:22:59|40131.76
21:23:00|40131.76
21:23:01|40131.76
21:23:02|40131.76
21:23:04|40137.91
21:23:05|40137.9
21:23:06|40137.91
21:23:07|40137.9
21:23:08|40137.91
21:23:09|40137.91
21:23:10|40137.91
21:23:11|40137.91
21:23:12|40137.91
21:23:13|40137.91
21:23:14|40137.91
21:23:15|40137.91
21:23:16|40137.91
21:23:17|40137.9
21:23:18|40137.91
21:23:19|40137.9
21:23:20|40137.91
21:23:22|40134.95
21:23:22|40134.95
21:23:24|40134.95
21:23:24|40134.95
21:23:26|40134.95
21:23:26|40134.95
21:23:28|40134.95
21:23:29|40134.95
21:23:29|40134.95
21:23:31|40134.95
21:23:31|40134.95
21:23:32|40134.94
21:23:34|40134.94
21:23:35|40134.94
21:23:37|40134.95
21:23:38|40137.89
21:23:39|40137.89
21:23:39|40137.89
21:23:42|40137.89
21:23:43|40137.9
21:23:44|40137.9
21:23:45|40137.9
21:23:46|40137.89
21:23:47|40137.89
21:23:49|40137.89
21:23:49|40137.89
21:23:50|40137.91
21:23:51|40137.91
21:23:52|40139.99
21:23:53|40140.
21:23:54|40140.
21:23:55|40140.5
21:23:57|40141.93
21:23:57|40141.93
21:23:59|40141.93
21:24:01|40141.93
21:24:01|40141.93
21:24:02|40141.93
21:24:03|40141.93
21:24:04|40141.93
21:24:05|40141.94
21:24:06|40141.94
21:24:07|40141.93
21:24:08|40141.93
21:24:09|40141.94
21:24:10|40141.94
21:24:11|40141.94
21:24:13|40141.94
21:24:14|40141.94
21:24:15|40141.94
21:24:16|40141.94
21:24:17|40141.94
21:24:18|40141.93
21:24:19|40141.93
21:24:20|40141.93
21:24:21|40141.93
21:24:22|40141.93
21:24:23|40141.93
21:24:24|40141.93
21:24:25|40141.93
21:24:26|40141.93
21:24:27|40141.93
21:24:29|40141.93
21:24:29|40141.94
21:24:31|40141.94
21:24:32|40149.99
21:24:33|40149.99
21:24:35|40149.99
21:24:35|40151.67
21:24:36|40151.67
21:24:38|40143.98
21:24:39|40143.98
21:24:40|40143.98
21:24:41|40143.98
21:24:42|40143.98
21:24:43|40145.87
21:24:44|40145.87
21:24:45|40139.99
21:24:46|40139.99
21:24:47|40139.99
21:24:48|40139.99
21:24:49|40134.49
21:24:51|40133.49
21:24:52|40130.36
21:24:53|40130.36
21:24:54|40127.96
21:24:55|40125.05
21:24:56|40125.05
21:24:57|40125.05
21:24:58|40125.05
21:24:59|40123.14
21:25:00|40123.13
21:25:01|40123.11
21:25:02|40123.11
21:25:03|40120.
21:25:04|40120.
21:25:06|40115.65
21:25:06|40115.64
21:25:08|40115.64
21:25:08|40115.65
21:25:09|40115.65
21:25:11|40115.65
21:25:12|40115.65
21:25:12|40115.64
21:25:13|40115.64
21:25:14|40115.65
21:25:15|40115.65
21:25:17|40115.65
21:25:18|40115.65
21:25:18|40115.65
21:25:19|40115.65
21:25:20|40115.64
21:25:21|40115.64
21:25:23|40115.01
21:25:24|40115.02
21:25:25|40115.01
21:25:26|40114.9
21:25:27|40107.25
21:25:28|40105.16
21:25:30|40105.15
21:25:31|40105.
21:25:32|40105.
21:25:34|40100.5
21:25:35|40097.03
21:25:35|40095.01
21:25:37|40093.09
21:25:39|40093.09
21:25:40|40093.
21:25:41|40088.03
21:25:42|40088.04
21:25:43|40088.03
21:25:43|40086.22
21:25:45|40086.22
21:25:47|40070.39
21:25:48|40070.39
21:25:49|40070.39
21:25:50|40070.39
21:25:51|40070.39
21:25:52|40070.39
21:25:52|40070.38
21:25:54|40070.39
21:25:55|40070.39
21:25:56|40070.39
21:25:57|40085.39
21:25:58|40082.18
21:25:59|40082.19
21:26:00|40077.57
21:26:01|40077.57
21:26:02|40077.57
21:26:03|40077.57
21:26:03|40088.02
21:26:05|40085.18
21:26:06|40089.73
21:26:07|40089.73
21:26:08|40089.73
21:26:09|40089.74
21:26:10|40096.06
21:26:11|40099.99
21:26:12|40099.99
21:26:13|40099.99
21:26:14|40099.99
21:26:15|40095.34
21:26:17|40095.34
21:26:18|40099.97
21:26:19|40099.98
21:26:20|40099.97
21:26:21|40097.48
21:26:22|40097.48
21:26:23|40097.48
21:26:24|40097.48
21:26:25|40097.48
21:26:26|40097.48
21:26:27|40097.48
21:26:28|40097.48
21:26:29|40097.47
21:26:30|40097.47
21:26:31|40097.47
21:26:32|40097.47
21:26:33|40099.99
21:26:34|40099.99
21:26:35|40099.99
21:26:36|40099.99
21:26:37|40099.99
21:26:38|40099.99
21:26:39|40100.
21:26:40|40100.
21:26:41|40100.
21:26:42|40100.
21:26:43|40099.99
21:26:44|40099.99
21:26:45|40100.
21:26:47|40105.14
21:26:48|40102.22
21:26:48|40102.23
21:26:49|40102.23
21:26:51|40102.22
21:26:52|40102.22
21:26:53|40102.22
21:26:53|40102.23
21:26:54|40102.23
21:26:55|40102.23
21:26:56|40102.23
21:26:58|40102.22
21:26:58|40102.23
21:27:00|40102.23
21:27:00|40096.22
21:27:01|40091.77
21:27:02|40091.77
21:27:03|40091.77
21:27:05|40091.77
21:27:05|40091.77
21:27:06|40091.77
21:27:07|40091.77
21:27:08|40091.77
21:27:10|40091.77
21:27:11|40096.21
21:27:11|40096.22
21:27:12|40096.21
21:27:13|40096.21
21:27:14|40096.22
21:27:15|40096.22
21:27:16|40096.22
21:27:17|40096.22
21:27:19|40096.21
21:27:21|40096.22
21:27:21|40096.22
21:27:22|40096.22
21:27:23|40096.22
21:27:24|40096.22
21:27:25|40096.22
21:27:26|40096.22
21:27:27|40096.22
21:27:28|40096.22
21:27:30|40096.21
21:27:30|40096.22
21:27:31|40096.22
21:27:32|40096.22
21:27:34|40096.22
21:27:35|40096.22
21:27:37|40096.22
21:27:37|40097.46
21:27:39|40097.46
21:27:40|40097.46
21:27:41|40097.46
21:27:42|40097.45
21:27:43|40097.45
21:27:44|40097.45
21:27:45|40097.45
21:27:46|40096.41
21:27:47|40096.41
21:27:48|40096.22
21:27:49|40096.22
21:27:50|40093.49
21:27:51|40093.49
21:27:52|40093.49
21:27:54|40093.49
21:27:55|40093.48
21:27:56|40093.48
21:27:57|40093.49
21:27:57|40093.47
21:27:59|40093.47
21:28:00|40093.47
21:28:01|40093.48
21:28:02|40093.48
21:28:03|40093.48
21:28:03|40093.48
21:28:05|40093.48
21:28:06|40099.82
21:28:07|40094.71
21:28:08|40094.71
21:28:09|40094.71
21:28:10|40094.71
21:28:10|40104.
21:28:12|40101.2
21:28:13|40101.2
21:28:15|40093.92
21:28:16|40101.19
21:28:17|40095.15
21:28:18|40095.14
21:28:18|40095.14
21:28:19|40095.15
21:28:20|40093.92
21:28:22|40093.92
21:28:23|40093.92
21:28:23|40093.92
21:28:25|40093.92
21:28:26|40093.92
21:28:27|40093.92
21:28:28|40093.92
21:28:29|40093.92
21:28:30|40094.61
21:28:31|40093.92
21:28:32|40093.92
21:28:33|40093.92
21:28:35|40093.92
21:28:36|40093.92
21:28:37|40093.92
21:28:39|40093.92
21:28:39|40093.92
21:28:40|40093.92
21:28:42|40093.92
21:28:43|40093.92
21:28:45|40093.92
21:28:45|40093.92
21:28:46|40093.92
21:28:47|40093.92
21:28:48|40093.92
21:28:49|40093.92
21:28:50|40093.92
21:28:51|40093.91
21:28:52|40093.91
21:28:53|40093.91
21:28:54|40093.91
21:28:55|40093.91
21:28:56|40089.23
21:28:57|40088.
21:28:58|40088.
21:28:59|40088.
21:29:00|40088.
21:29:01|40088.
21:29:02|40088.
21:29:04|40088.01
21:29:05|40088.
21:29:07|40088.
21:29:07|40088.
21:29:08|40088.
21:29:09|40088.
21:29:10|40088.01
21:29:11|40088.
21:29:12|40088.
21:29:13|40088.
21:29:14|40088.
21:29:15|40088.
21:29:16|40088.
21:29:17|40088.
21:29:18|40088.
21:29:19|40088.
21:29:20|40088.
21:29:21|40088.
21:29:22|40088.
21:29:23|40088.
21:29:24|40088.
21:29:25|40088.
21:29:26|40088.
21:29:27|40088.
21:29:28|40088.
21:29:29|40088.
21:29:30|40088.
21:29:31|40085.01
21:29:32|40085.01
21:29:33|40085.
21:29:34|40085.
21:29:35|40085.
21:29:36|40085.
21:29:38|40085.
21:29:39|40084.86
21:29:40|40080.
21:29:41|40080.
21:29:42|40080.
21:29:43|40080.01
21:29:44|40080.01
21:29:45|40080.01
21:29:45|40080.01
21:29:47|40080.01
21:29:48|40080.01
21:29:48|40080.
21:29:50|40080.
21:29:51|40080.
21:29:52|40080.01
21:29:52|40080.
21:29:54|40080.
21:29:55|40080.
21:29:57|40080.01
21:29:57|40080.01
21:29:58|40080.
21:29:59|40080.
21:30:00|40080.
21:30:01|40080.01
21:30:02|40080.01
21:30:04|40080.
21:30:05|40080.
21:30:06|40080.
21:30:06|40080.
21:30:09|40080.01
21:30:09|40080.01
21:30:10|40084.85
21:30:11|40084.85
21:30:12|40084.85
21:30:13|40084.86
21:30:14|40084.85
21:30:15|40084.86
21:30:16|40084.86
21:30:17|40084.86
21:30:18|40084.86
21:30:19|40084.86
21:30:21|40084.86
21:30:22|40087.98
21:30:23|40087.98
21:30:24|40087.98
21:30:25|40087.98
21:30:26|40089.3
21:30:28|40089.3
21:30:28|40089.3
21:30:29|40089.31
21:30:30|40089.31
21:30:31|40089.3
21:30:32|40089.3
21:30:33|40089.3
21:30:34|40089.3
21:30:35|40089.3
21:30:37|40090.98
21:30:38|40090.98
21:30:39|40090.98
21:30:40|40090.98
21:30:41|40090.97
21:30:43|40090.97
21:30:44|40090.97
21:30:44|40090.97
21:30:46|40090.97
21:30:47|40090.97
21:30:48|40090.97
21:30:49|40090.96
21:30:51|40090.96
21:30:51|40090.96
21:30:53|40090.96
21:30:54|40090.97
21:30:55|40090.97
21:30:56|40090.97
21:30:57|40090.97
21:30:58|40090.96
21:31:00|40090.96
21:31:01|40090.96
21:31:01|40090.96
21:31:03|40090.96
21:31:04|40090.96
21:31:05|40090.97
21:31:06|40090.96
21:31:07|40090.96
21:31:08|40089.3
21:31:09|40089.3
21:31:10|40089.31
21:31:11|40089.31
21:31:12|40089.31
21:31:13|40089.31
21:31:14|40089.31
21:31:15|40085.39
21:31:16|40085.39
21:31:17|40085.39
21:31:18|40085.39
21:31:19|40085.39
21:31:20|40085.39
21:31:21|40085.39
21:31:22|40085.39
21:31:23|40085.39
21:31:24|40085.39
21:31:25|40085.39
21:31:26|40085.39
21:31:27|40085.39
21:31:28|40081.59
21:31:29|40085.39
21:31:30|40085.39
21:31:31|40085.39
21:31:32|40085.38
21:31:33|40085.39
21:31:34|40085.39
21:31:35|40085.39
21:31:36|40085.38
21:31:37|40085.39
21:31:39|40079.99
21:31:40|40081.72
21:31:41|40081.72
21:31:42|40081.72
21:31:44|40081.72
21:31:45|40081.73
21:31:46|40081.73
21:31:47|40081.72
21:31:49|40081.72
21:31:49|40081.73
21:31:51|40081.72
21:31:52|40081.72
21:31:53|40081.72
21:31:53|40081.72
21:31:55|40081.73
21:31:57|40081.73
21:31:57|40081.72
21:31:59|40081.73
21:32:00|40081.73
21:32:01|40081.72
21:32:02|40081.72
21:32:03|40081.72
21:32:04|40081.72
21:32:05|40081.72
21:32:06|40081.72
21:32:07|40081.72
21:32:08|40081.73
21:32:09|40081.73
21:32:10|40081.73
21:32:11|40081.73
21:32:12|40081.73
21:32:13|40081.73
21:32:14|40081.73
21:32:15|40081.73
21:32:16|40081.73
21:32:17|40081.73
21:32:18|40081.72
21:32:19|40081.72
21:32:20|40081.72
21:32:21|40081.73
21:32:22|40081.72
21:32:23|40081.72
21:32:24|40081.72
21:32:25|40081.72
21:32:26|40081.72
21:32:27|40081.73
21:32:28|40081.73
21:32:29|40081.73
21:32:30|40081.72
21:32:31|40081.72
21:32:32|40081.72
21:32:33|40081.72
21:32:34|40081.72
21:32:35|40081.72
21:32:36|40081.73
21:32:38|40081.72
21:32:39|40081.73
21:32:40|40081.72
21:32:41|40081.72
21:32:43|40081.72
21:32:43|40081.73
21:32:45|40081.73
21:32:45|40081.72
21:32:46|40081.72
21:32:48|40081.72
21:32:49|40081.72
21:32:50|40081.72
21:32:51|40081.73
21:32:52|40081.72
21:32:53|40081.73
21:32:54|40081.72
21:32:55|40090.99
21:32:56|40090.99
21:32:57|40090.99
21:32:58|40091.
21:32:59|40084.99
21:33:00|40084.98
21:33:01|40090.5
21:33:02|40090.5
21:33:03|40090.5
21:33:04|40090.5
21:33:06|40090.5
21:33:07|40090.5
21:33:08|40090.5
21:33:09|40090.5
21:33:10|40090.99
21:33:11|40090.99
21:33:12|40090.99
21:33:13|40090.99
21:33:14|40093.92
21:33:15|40093.92
21:33:16|40093.92
21:33:17|40093.91
21:33:17|40093.92
21:33:19|40093.91
21:33:20|40093.92
21:33:22|40093.92
21:33:22|40093.92
21:33:23|40093.92
21:33:24|40093.92
21:33:25|40093.92
21:33:26|40093.92
21:33:27|40093.92
21:33:28|40093.92
21:33:29|40093.92
21:33:30|40105.78
21:33:31|40105.78
21:33:32|40112.6
21:33:33|40112.61
21:33:34|40112.61
21:33:35|40112.61
21:33:36|40112.61
21:33:37|40112.61
21:33:38|40112.6
21:33:40|40117.73
21:33:40|40117.74
21:33:41|40120.
21:33:43|40119.99
21:33:44|40119.99
21:33:45|40119.99
21:33:46|40120.
21:33:48|40120.
21:33:48|40120.
21:33:49|40120.
21:33:50|40120.
21:33:51|40120.
21:33:53|40127.13
21:33:54|40124.71
21:33:55|40124.71
21:33:56|40124.7
21:33:57|40124.7
21:33:58|40124.7
21:33:58|40124.7
21:34:00|40124.7
21:34:01|40124.7
21:34:02|40124.7
21:34:03|40124.71
21:34:03|40124.71
21:34:06|40124.71
21:34:07|40124.71
21:34:08|40124.7
21:34:09|40124.7
21:34:10|40124.7
21:34:11|40124.7
21:34:11|40124.7
21:34:13|40124.71
21:34:14|40124.71
21:34:14|40124.7
21:34:16|40124.71
21:34:17|40149.97
21:34:18|40158.15
21:34:18|40158.15
21:34:20|40156.55
21:34:21|40156.55
21:34:22|40156.56
21:34:23|40156.56
21:34:24|40161.02
21:34:25|40161.02
21:34:26|40161.02
21:34:27|40161.02
21:34:28|40161.02
21:34:29|40161.03
21:34:29|40161.03
21:34:31|40166.6
21:34:32|40166.65
21:34:33|40166.65
21:34:33|40166.65
21:34:34|40166.65
21:34:35|40168.
21:34:37|40168.34
21:34:38|40168.34
21:34:39|40172.13
21:34:39|40172.13
21:34:41|40174.
21:34:41|40173.99
21:34:44|40171.07
21:34:45|40171.08
21:34:46|40171.08
21:34:47|40166.63
21:34:49|40162.01
21:34:49|40162.01
21:34:50|40162.01
21:34:51|40161.82
21:34:52|40161.82
21:34:53|40161.82
21:34:54|40161.82
21:34:55|40161.82
21:34:56|40161.82
21:34:57|40161.82
21:34:58|40161.82
21:34:59|40158.13
21:35:00|40158.11
21:35:01|40158.11
21:35:02|40156.01
21:35:03|40156.01
21:35:04|40171.79
21:35:05|40184.38
21:35:06|40179.15
21:35:08|40179.15
21:35:10|40179.15
21:35:11|40184.25
21:35:12|40184.25
21:35:12|40184.25
21:35:14|40184.25
21:35:14|40184.25
21:35:15|40184.25
21:35:16|40184.25
21:35:18|40184.26
21:35:18|40184.25
21:35:20|40185.08
21:35:21|40185.46
21:35:22|40186.11
21:35:23|40186.11
21:35:24|40186.11
21:35:25|40187.5
21:35:26|40187.5
21:35:28|40187.5
21:35:28|40187.75
21:35:29|40188.6
21:35:31|40188.59
21:35:31|40188.6
21:35:32|40188.6
21:35:34|40188.59
21:35:34|40188.6
21:35:36|40179.15
21:35:36|40179.15
21:35:37|40179.15
21:35:38|40175.44
21:35:39|40175.44
21:35:40|40175.45
21:35:42|40175.44
21:35:43|40175.44
21:35:44|40175.07
21:35:45|40145.
21:35:46|40133.34
21:35:48|40128.1
21:35:48|40128.1
21:35:50|40128.09
21:35:51|40128.09
21:35:52|40128.09
21:35:53|40128.08
21:35:54|40128.09
21:35:55|40128.09
21:35:56|40128.09
21:35:57|40128.09
21:35:58|40126.
21:35:59|40126.
21:36:00|40126.
21:36:01|40126.
21:36:02|40126.
21:36:04|40123.22
21:36:04|40123.21
21:36:05|40123.21
21:36:07|40123.21
21:36:08|40123.21
21:36:09|40123.22
21:36:10|40123.22
21:36:11|40123.21
21:36:12|40123.21
21:36:13|40123.21
21:36:14|40123.21
21:36:15|40123.21
21:36:16|40123.22
21:36:17|40123.22
21:36:18|40123.21
21:36:19|40123.21
21:36:20|40123.21
21:36:22|40123.21
21:36:22|40123.21
21:36:23|40123.21
21:36:24|40123.21
21:36:26|40123.22
21:36:26|40123.22
21:36:27|40123.22
21:36:29|40123.22
21:36:29|40123.22
21:36:30|40123.22
21:36:32|40123.21
21:36:32|40123.22
21:36:33|40123.22
21:36:34|40123.22
21:36:36|40123.22
21:36:36|40123.22
21:36:37|40123.21
21:36:38|40123.21
21:36:40|40123.21
21:36:41|40123.21
21:36:41|40123.21
21:36:42|40123.21
21:36:44|40123.21
21:36:46|40123.21
21:36:46|40123.21
21:36:48|40123.21
21:36:50|40123.21
21:36:51|40123.21
21:36:52|40123.21
21:36:53|40123.22
21:36:54|40123.22
21:36:55|40123.21
21:36:56|40123.21
21:36:57|40123.21
21:36:58|40123.21
21:37:00|40123.22
21:37:01|40123.21
21:37:02|40123.21
21:37:03|40123.21
21:37:04|40130.21
21:37:04|40123.22
21:37:06|40126.4
21:37:07|40126.4
21:37:08|40135.33
21:37:09|40137.99
21:37:10|40138.
21:37:11|40138.
21:37:12|40138.
21:37:13|40138.
21:37:14|40138.
21:37:15|40138.01
21:37:16|40138.
21:37:17|40138.
21:37:18|40138.01
21:37:19|40146.66
21:37:20|40151.65
21:37:21|40155.54
21:37:22|40155.54
21:37:23|40155.54
21:37:24|40155.54
21:37:25|40155.54
21:37:26|40155.54
21:37:27|40155.54
21:37:28|40155.55
21:37:29|40155.54
21:37:30|40155.54
21:37:31|40155.54
21:37:32|40155.54
21:37:33|40155.54
21:37:34|40155.55
21:37:35|40161.03
21:37:36|40161.03
21:37:37|40161.03
21:37:38|40161.04
21:37:40|40162.65
21:37:41|40162.65
21:37:42|40162.66
21:37:43|40162.66
21:37:45|40162.66
21:37:46|40162.66
21:37:47|40168.05
21:37:47|40168.05
21:37:49|40168.05
21:37:51|40168.06
21:37:51|40170.
21:37:52|40169.99
21:37:53|40169.99
21:37:54|40169.99
21:37:55|40169.99
21:37:56|40169.99
21:37:57|40169.99
21:37:58|40169.99
21:37:59|40169.99
21:38:01|40170.
21:38:02|40178.55
21:38:02|40178.55
21:38:04|40178.55
21:38:05|40178.55
21:38:06|40175.87
21:38:06|40175.88
21:38:09|40175.87
21:38:09|40175.87
21:38:10|40175.88
21:38:11|40175.88
21:38:12|40175.88
21:38:14|40178.55
21:38:14|40178.55
21:38:16|40178.54
21:38:17|40180.77
21:38:17|40180.77
21:38:19|40180.77
21:38:20|40180.78
21:38:21|40180.78
21:38:22|40180.78
21:38:23|40180.78
21:38:24|40180.78
21:38:25|40178.53
21:38:26|40178.53
21:38:27|40172.33
21:38:28|40172.33
21:38:30|40172.33
21:38:30|40172.33
21:38:31|40172.33
21:38:32|40172.33
21:38:33|40172.33
21:38:34|40172.32
21:38:36|40172.32
21:38:36|40172.32
21:38:37|40172.32
21:38:38|40172.32
21:38:40|40172.32
21:38:41|40172.32
21:38:42|40172.32
21:38:43|40172.32
21:38:44|40172.32
21:38:46|40172.32
21:38:47|40172.32
21:38:49|40172.32
21:38:49|40172.32
21:38:50|40169.99
21:38:52|40169.99
21:38:53|40169.99
21:38:54|40169.99
21:38:55|40169.99
21:38:57|40170.
21:38:57|40170.
21:38:58|40170.
21:38:59|40170.
21:39:00|40170.
21:39:01|40170.
21:39:03|40169.99
21:39:03|40170.
21:39:04|40170.
21:39:05|40170.
21:39:06|40170.
21:39:07|40169.99
21:39:09|40169.99
21:39:09|40169.99
21:39:11|40170.
21:39:12|40170.
21:39:13|40170.
21:39:14|40169.99
21:39:15|40169.99
21:39:16|40169.99
21:39:17|40169.99
21:39:18|40169.99
21:39:19|40169.99
21:39:20|40169.99
21:39:21|40169.99
21:39:22|40170.
21:39:23|40169.99
21:39:24|40169.99
21:39:25|40169.99
21:39:26|40169.99
21:39:27|40169.99
21:39:28|40169.99
21:39:29|40169.99
21:39:30|40169.99
21:39:31|40169.99
21:39:32|40169.99
21:39:33|40169.98
21:39:34|40169.98
21:39:35|40169.98
21:39:36|40169.98
21:39:37|40169.98
21:39:38|40169.98
21:39:39|40169.98
21:39:40|40169.98
21:39:41|40169.98
21:39:42|40169.93
21:39:43|40169.93
21:39:44|40169.94
21:39:45|40169.94
21:39:46|40169.94
21:39:48|40169.93
21:39:48|40169.93
21:39:50|40169.94
21:39:51|40169.94
21:39:52|40169.94
21:39:53|40169.94
21:39:55|40169.93
21:39:55|40169.93
21:39:56|40169.93
21:39:57|40169.93
21:39:58|40169.93
21:40:00|40169.94
21:40:01|40169.93
21:40:02|40169.93
21:40:03|40169.94
21:40:04|40169.94
21:40:06|40169.94
21:40:06|40169.94
21:40:08|40169.94
21:40:09|40169.94
21:40:10|40169.94
21:40:11|40169.94
21:40:12|40169.94
21:40:13|40169.93
21:40:14|40169.93
21:40:15|40169.93
21:40:17|40169.93
21:40:18|40169.93
21:40:18|40169.93
21:40:20|40169.94
21:40:22|40169.94
21:40:22|40169.95
21:40:24|40169.95
21:40:25|40169.99
21:40:25|40170.
21:40:26|40170.
21:40:27|40169.99
21:40:29|40169.99
21:40:29|40169.99
21:40:30|40172.82
21:40:31|40172.82
21:40:33|40172.82
21:40:34|40172.82
21:40:34|40174.81
21:40:35|40174.81
21:40:37|40174.81
21:40:38|40174.81
21:40:38|40174.8
21:40:40|40174.8
21:40:41|40174.8
21:40:41|40174.8
21:40:43|40174.8
21:40:44|40174.8
21:40:45|40174.81
21:40:46|40174.82
21:40:48|40174.82
21:40:49|40174.81
21:40:50|40174.81
21:40:51|40174.81
21:40:52|40174.82
21:40:53|40174.81
21:40:54|40174.81
21:40:55|40174.81
21:40:56|40174.81
21:40:57|40174.81
21:40:58|40174.82
21:40:59|40174.82
21:41:00|40174.81
21:41:01|40175.98
21:41:02|40175.97
21:41:03|40175.98
21:41:04|40175.98
21:41:05|40175.98
21:41:06|40175.98
21:41:07|40175.98
21:41:08|40175.97
21:41:09|40175.98
21:41:10|40175.98
21:41:11|40175.98
21:41:12|40175.98
21:41:13|40175.98
21:41:14|40175.98
21:41:15|40175.98
21:41:16|40175.97
21:41:17|40175.97
21:41:18|40175.97
21:41:19|40175.97
21:41:20|40175.97
21:41:21|40175.97
21:41:22|40175.97
21:41:23|40175.02
21:41:24|40175.01
21:41:25|40175.01
21:41:26|40175.01
21:41:27|40175.01
21:41:28|40175.01
21:41:29|40175.01
21:41:30|40175.02
21:41:31|40175.02
21:41:32|40175.02
21:41:33|40175.02
21:41:35|40175.01
21:41:35|40175.01
21:41:37|40175.01
21:41:37|40175.01
21:41:38|40175.01
21:41:40|40175.02
21:41:41|40175.01
21:41:42|40174.8
21:41:43|40169.94
21:41:44|40169.94
21:41:44|40169.94
21:41:45|40169.94
21:41:47|40169.94
21:41:47|40169.94
21:41:49|40169.94
21:41:50|40169.94
21:41:51|40169.94
21:41:52|40169.94
21:41:53|40169.94
21:41:54|40169.94
21:41:55|40169.95
21:41:56|40169.95
21:41:57|40169.95
21:41:58|40169.95
21:41:59|40169.94
21:42:00|40169.95
21:42:01|40169.95
21:42:02|40169.95
21:42:03|40169.95
21:42:04|40169.95
21:42:05|40169.95
21:42:06|40169.95
21:42:07|40169.95
21:42:08|40169.95
21:42:09|40169.95
21:42:10|40169.95
21:42:11|40169.95
21:42:12|40169.95
21:42:13|40169.95
21:42:14|40169.94
21:42:16|40169.94
21:42:16|40169.94
21:42:17|40169.95
21:42:18|40169.95
21:42:20|40169.95
21:42:21|40169.95
21:42:22|40169.95
21:42:23|40169.95
21:42:23|40169.95
21:42:24|40169.95
21:42:26|40169.95
21:42:27|40169.95
21:42:27|40169.95
21:42:29|40169.95
21:42:30|40169.95
21:42:31|40169.95
21:42:32|40169.95
21:42:33|40169.95
21:42:34|40169.95
21:42:35|40169.95
21:42:36|40169.95
21:42:37|40169.95
21:42:38|40169.95
21:42:39|40169.95
21:42:40|40169.95
21:42:40|40169.95
21:42:42|40169.94
21:42:43|40169.94
21:42:44|40169.95
21:42:45|40169.95
21:42:46|40169.95
21:42:47|40169.95
21:42:48|40169.95
21:42:49|40169.94
21:42:50|40169.94
21:42:51|40169.94
21:42:52|40169.94
21:42:53|40169.14
21:42:55|40169.14
21:42:56|40169.14
21:42:57|40169.14
21:42:58|40169.14
21:42:59|40169.14
21:43:01|40169.15
21:43:01|40169.14
21:43:03|40169.14
21:43:04|40169.14
21:43:05|40169.14
21:43:06|40169.14
21:43:07|40169.14
21:43:09|40168.16
21:43:09|40168.16
21:43:10|40168.16
21:43:11|40168.16
21:43:12|40168.15
21:43:13|40168.15
21:43:14|40168.15
21:43:15|40168.15
21:43:16|40168.15
21:43:17|40168.15
21:43:18|40168.15
21:43:19|40168.16
21:43:20|40168.16
21:43:21|40168.15
21:43:22|40168.15
21:43:23|40168.16
21:43:24|40168.16
21:43:26|40168.16
21:43:26|40168.16
21:43:27|40168.16
21:43:28|40168.16
21:43:29|40168.15
21:43:30|40168.16
21:43:31|40168.15
21:43:32|40168.15
21:43:33|40168.
21:43:34|40166.56
21:43:35|40166.56
21:43:36|40166.56
21:43:37|40166.56
21:43:38|40166.56
21:43:39|40166.56
21:43:40|40166.56
21:43:41|40166.56
21:43:42|40166.56
21:43:43|40166.55
21:43:44|40166.55
21:43:45|40166.56
21:43:46|40166.56
21:43:47|40166.55
21:43:48|40168.16
21:43:50|40168.16
21:43:52|40168.16
21:43:52|40168.15
21:43:53|40168.15
21:43:54|40168.15
21:43:56|40168.16
21:43:57|40168.16
21:43:58|40168.16
21:43:59|40168.16
21:44:01|40168.16
21:44:01|40168.16
21:44:02|40168.15
21:44:03|40168.15
21:44:04|40168.16
21:44:06|40168.16
21:44:07|40168.16
21:44:09|40176.
21:44:09|40183.67
21:44:11|40188.76
21:44:11|40188.77
21:44:12|40188.77
21:44:14|40188.77
21:44:14|40188.77
21:44:16|40189.
21:44:17|40189.
21:44:18|40189.
21:44:19|40189.32
21:44:20|40189.33
21:44:21|40189.33
21:44:22|40189.33
21:44:23|40189.34
21:44:24|40190.05
21:44:25|40190.05
21:44:26|40190.05
21:44:27|40190.05
21:44:28|40190.95
21:44:30|40190.95
21:44:31|40190.95
21:44:32|40190.95
21:44:33|40190.95
21:44:34|40190.95
21:44:35|40190.95
21:44:35|40190.95
21:44:37|40190.95
21:44:37|40190.95
21:44:39|40190.95
21:44:40|40190.94
21:44:41|40190.94
21:44:42|40190.94
21:44:43|40190.97
21:44:44|40190.97
21:44:45|40191.77
21:44:46|40191.77
21:44:47|40191.77
21:44:48|40191.77
21:44:49|40191.77
21:44:50|40191.77
21:44:52|40191.77
21:44:52|40191.77
21:44:53|40191.77
21:44:55|40191.77
21:44:56|40191.77
21:44:57|40191.77
21:44:58|40191.77
21:44:59|40191.77
21:45:00|40191.77
21:45:01|40191.77
21:45:02|40191.77
21:45:04|40191.76
21:45:04|40191.76
21:45:05|40191.76
21:45:06|40191.76
21:45:07|40191.76
21:45:09|40191.76
21:45:10|40191.76
21:45:10|40191.77
21:45:11|40191.77
21:45:13|40191.77
21:45:13|40191.77
21:45:15|40191.77
21:45:16|40191.77
21:45:17|40191.77
21:45:17|40191.76
21:45:19|40191.76
21:45:19|40191.76
21:45:20|40191.76
21:45:22|40191.76
21:45:22|40191.76
21:45:23|40191.76
21:45:24|40191.76
21:45:25|40191.76
21:45:26|40191.76
21:45:27|40191.76
21:45:28|40191.76
21:45:29|40191.77
21:45:31|40191.76
21:45:31|40191.76
21:45:32|40191.76
21:45:33|40191.77
21:45:34|40191.77
21:45:35|40191.77
21:45:37|40191.77
21:45:37|40191.76
21:45:38|40191.77
21:45:40|40191.77
21:45:40|40191.77
21:45:41|40190.38
21:45:42|40190.37
21:45:43|40190.38
21:45:44|40190.37
21:45:46|40190.38
21:45:46|40190.38
21:45:47|40190.38
21:45:48|40190.38
21:45:49|40190.38
21:45:50|40190.38
21:45:52|40181.57
21:45:54|40178.39
21:45:55|40174.
21:45:57|40171.8
21:45:57|40164.
21:45:59|40162.66
21:46:00|40155.56
21:46:01|40155.56
21:46:02|40155.56
21:46:03|40154.82
21:46:04|40151.92
21:46:06|40151.91
21:46:07|40151.92
21:46:08|40151.92
21:46:09|40151.92
21:46:10|40151.92
21:46:11|40151.91
21:46:12|40151.92
21:46:13|40151.92
21:46:14|40151.92
21:46:15|40151.92
21:46:16|40151.92
21:46:17|40154.36
21:46:18|40154.36
21:46:19|40155.56
21:46:20|40155.55
21:46:21|40155.55
21:46:22|40155.55
21:46:23|40155.55
21:46:24|40155.55
21:46:25|40155.56
21:46:26|40155.56
21:46:27|40155.55
21:46:28|40155.55
21:46:29|40155.56
21:46:30|40155.56
21:46:31|40155.56
21:46:32|40155.56
21:46:33|40155.56
21:46:34|40155.56
21:46:36|40155.56
21:46:37|40155.56
21:46:38|40155.56
21:46:39|40155.55
21:46:40|40155.56
21:46:41|40155.56
21:46:42|40155.56
21:46:43|40155.56
21:46:43|40155.56
21:46:45|40160.52
21:46:45|40160.52
21:46:47|40158.32
21:46:48|40158.32
21:46:48|40158.33
21:46:50|40158.33
21:46:51|40158.32
21:46:52|40158.32
21:46:53|40158.32
21:46:53|40158.32
21:46:55|40158.32
21:46:56|40158.32
21:46:58|40158.32
21:46:59|40158.33
21:47:00|40158.33
21:47:01|40158.32
21:47:02|40158.32
21:47:03|40158.32
21:47:04|40158.32
21:47:05|40155.55
21:47:06|40151.56
21:47:07|40151.55
21:47:08|40151.55
21:47:09|40151.55
21:47:10|40151.55
21:47:12|40151.55
21:47:12|40151.55
21:47:13|40151.55
21:47:15|40151.55
21:47:16|40151.55
21:47:17|40151.55
21:47:17|40151.55
21:47:19|40150.57
21:47:20|40150.57
21:47:21|40150.57
21:47:22|40150.57
21:47:24|40150.57
21:47:24|40150.57
21:47:25|40150.57
21:47:26|40150.57
21:47:27|40150.57
21:47:28|40150.56
21:47:29|40143.72
21:47:30|40143.72
21:47:31|40143.72
21:47:32|40143.72
21:47:33|40143.72
21:47:34|40145.5
21:47:35|40145.49
21:47:36|40145.49
21:47:37|40145.49
21:47:38|40145.5
21:47:39|40145.5
21:47:40|40145.5
21:47:41|40145.5
21:47:42|40145.5
21:47:43|40145.5
21:47:44|40145.5
21:47:45|40145.5
21:47:47|40145.5
21:47:48|40145.49
21:47:49|40145.49
21:47:50|40145.49
21:47:51|40145.5
21:47:51|40145.5
21:47:52|40145.5
21:47:53|40145.49
21:47:56|40145.49
21:47:56|40145.49
21:47:58|40141.74
21:47:58|40141.74
21:48:00|40141.74
21:48:01|40141.74
21:48:02|40141.74
21:48:02|40141.74
21:48:04|40141.75
21:48:06|40141.75
21:48:06|40141.75
21:48:07|40141.75
21:48:08|40145.5
21:48:09|40145.5
21:48:11|40145.5
21:48:12|40145.5
21:48:13|40149.99
21:48:15|40150.
21:48:15|40150.
21:48:16|40150.56
21:48:18|40168.34
21:48:19|40174.
21:48:20|40181.46
21:48:21|40182.05
21:48:22|40182.05
21:48:23|40182.05
21:48:24|40186.02
21:48:25|40188.74
21:48:27|40190.84
21:48:27|40189.34
21:48:29|40191.75
21:48:30|40197.05
21:48:31|40197.05
21:48:32|40197.05
21:48:33|40196.48
21:48:34|40196.48
21:48:35|40196.48
21:48:36|40196.48
21:48:37|40196.48
21:48:38|40196.48
21:48:39|40196.48
21:48:40|40196.49
21:48:42|40196.49
21:48:42|40196.49
21:48:43|40196.48
21:48:44|40196.48
21:48:45|40195.45
21:48:46|40195.45
21:48:47|40195.45
21:48:48|40195.45
21:48:49|40195.46
21:48:50|40195.45
21:48:51|40195.45
21:48:52|40195.45
21:48:53|40195.45
21:48:55|40192.65
21:48:57|40192.65
21:48:58|40192.65
21:49:00|40192.66
21:49:01|40192.66
21:49:01|40192.66
21:49:03|40192.66
21:49:04|40192.66
21:49:05|40192.65
21:49:07|40192.66
21:49:07|40192.66
21:49:09|40192.66
21:49:10|40192.66
21:49:11|40192.66
21:49:13|40195.44
21:49:13|40195.44
21:49:14|40195.44
21:49:15|40195.44
21:49:17|40195.44
21:49:18|40189.
21:49:18|40183.3
21:49:20|40180.83
21:49:21|40180.78
21:49:22|40180.78
21:49:22|40180.78
21:49:23|40180.78
21:49:25|40180.78
21:49:26|40180.78
21:49:27|40180.78
21:49:28|40180.78
21:49:28|40180.77
21:49:29|40180.77
21:49:30|40180.77
21:49:31|40180.78
21:49:33|40180.78
21:49:34|40180.78
21:49:34|40180.78
21:49:36|40180.78
21:49:36|40180.78
21:49:37|40180.77
21:49:39|40180.77
21:49:40|40180.77
21:49:40|40180.77
21:49:41|40180.77
21:49:42|40180.77
21:49:43|40180.77
21:49:45|40180.78
21:49:46|40182.03
21:49:46|40182.02
21:49:47|40182.02
21:49:49|40182.03
21:49:50|40182.03
21:49:51|40182.03
21:49:52|40182.03
21:49:53|40182.03
21:49:54|40182.03
21:49:56|40182.03
21:49:56|40182.03
21:49:57|40176.43
21:49:58|40168.35
21:50:00|40168.34
21:50:01|40168.34
21:50:02|40161.05
21:50:03|40161.05
21:50:04|40167.06
21:50:05|40167.06
21:50:06|40168.7
21:50:07|40173.97
21:50:08|40173.97
21:50:09|40173.99
21:50:10|40173.99
21:50:11|40173.99
21:50:12|40173.99
21:50:13|40173.99
21:50:14|40173.99
21:50:15|40173.99
21:50:16|40173.99
21:50:17|40173.99
21:50:18|40174.04
21:50:20|40180.
21:50:20|40180.
21:50:21|40182.04
21:50:23|40186.
21:50:24|40188.75
21:50:25|40190.1
21:50:26|40190.78
21:50:27|40190.94
21:50:28|40190.95
21:50:29|40190.95
21:50:30|40191.75
21:50:31|40191.75
21:50:32|40191.75
21:50:33|40200.14
21:50:34|40202.61
21:50:35|40204.21
21:50:36|40208.17
21:50:37|40208.18
21:50:38|40208.18
21:50:39|40208.18
21:50:40|40208.18
21:50:41|40208.18
21:50:42|40208.17
21:50:43|40221.05
21:50:44|40222.21
21:50:45|40231.26
21:50:46|40236.17
21:50:48|40243.23
21:50:49|40243.23
21:50:50|40238.01
21:50:51|40238.01
21:50:51|40238.01
21:50:52|40238.01
21:50:54|40238.01
21:50:54|40236.76
21:50:55|40226.53
21:50:56|40226.53
21:50:58|40226.53
21:50:58|40226.52
21:51:00|40226.53
21:51:01|40229.2
21:51:02|40226.53
21:51:03|40226.53
21:51:05|40226.53
21:51:06|40222.29
21:51:08|40218.64
21:51:09|40216.72
21:51:09|40210.73
21:51:11|40210.73
21:51:12|40205.9
21:51:12|40201.88
21:51:14|40201.88
21:51:15|40201.87
21:51:16|40201.87
21:51:17|40199.9
21:51:19|40199.9
21:51:19|40199.9
21:51:21|40199.89
21:51:22|40199.89
21:51:23|40199.88
21:51:24|40201.77
21:51:25|40201.77
21:51:27|40199.12
21:51:28|40197.25
21:51:29|40197.25
21:51:30|40197.25
21:51:31|40197.25
21:51:33|40197.25
21:51:34|40197.25
21:51:34|40197.25
21:51:35|40197.25
21:51:36|40199.99
21:51:38|40218.49
21:51:39|40216.98
21:51:40|40222.55
21:51:41|40222.55
21:51:42|40222.55
21:51:43|40216.51
21:51:44|40216.51
21:51:45|40216.52
21:51:46|40216.52
21:51:48|40214.45
21:51:48|40214.45
21:51:50|40214.45
21:51:51|40214.46
21:51:52|40214.46
21:51:53|40214.46
21:51:54|40208.43
21:51:55|40208.43
21:51:56|40208.43
21:51:57|40208.43
21:51:58|40208.42
21:51:59|40208.42
21:52:00|40208.42
21:52:01|40208.42
21:52:02|40208.42
21:52:03|40208.42
21:52:05|40208.43
21:52:06|40208.42
21:52:07|40208.42
21:52:08|40208.42
21:52:09|40208.43
21:52:11|40208.43
21:52:12|40208.42
21:52:13|40208.42
21:52:14|40208.42
21:52:15|40208.43
21:52:16|40208.42
21:52:17|40208.42
21:52:18|40208.42
21:52:19|40206.02
21:52:20|40201.88
21:52:21|40201.88
21:52:22|40201.88
21:52:23|40201.88
21:52:24|40201.88
21:52:25|40201.88
21:52:26|40201.88
21:52:27|40201.88
21:52:28|40201.87
21:52:29|40201.87
21:52:30|40201.88
21:52:31|40201.88
21:52:32|40201.89
21:52:33|40201.89
21:52:34|40201.89
21:52:35|40201.89
21:52:36|40201.89
21:52:37|40201.89
21:52:38|40201.89
21:52:39|40201.89
21:52:40|40201.89
21:52:41|40201.89
21:52:42|40201.89
21:52:43|40201.89
21:52:44|40201.89
21:52:45|40203.91
21:52:46|40203.91
21:52:47|40203.91
21:52:48|40203.91
21:52:49|40203.91
21:52:50|40203.91
21:52:51|40203.91
21:52:52|40203.91
21:52:53|40206.21
21:52:54|40202.28
21:52:55|40202.28
21:52:56|40202.28
21:52:57|40202.27
21:52:59|40202.27
21:53:00|40202.27
21:53:01|40206.22
21:53:02|40206.21
21:53:03|40206.21
21:53:04|40206.21
21:53:05|40206.21
21:53:06|40206.21
21:53:07|40206.21
21:53:07|40206.21
21:53:09|40206.21
21:53:10|40206.21
21:53:11|40206.21
21:53:12|40206.21
21:53:13|40206.21
21:53:14|40206.21
21:53:16|40206.22
21:53:17|40206.22
21:53:18|40206.21
21:53:19|40206.21
21:53:20|40206.22
21:53:20|40206.21
21:53:22|40206.21
21:53:23|40206.21
21:53:24|40206.21
21:53:25|40206.21
21:53:26|40206.21
21:53:26|40206.21
21:53:28|40206.21
21:53:29|40206.21
21:53:30|40206.21
21:53:31|40203.81
21:53:32|40203.81
21:53:33|40203.82
21:53:34|40203.82
21:53:35|40203.82
21:53:35|40203.82
21:53:37|40203.82
21:53:38|40203.82
21:53:39|40203.82
21:53:39|40203.82
21:53:41|40203.82
21:53:42|40203.82
21:53:43|40203.82
21:53:44|40203.82
21:53:45|40210.17
21:53:46|40210.17
21:53:47|40210.17
21:53:48|40210.17
21:53:50|40204.14
21:53:51|40204.14
21:53:52|40204.14
21:53:53|40204.14
21:53:53|40204.15
21:53:55|40204.15
21:53:57|40204.15
21:53:58|40204.15
21:53:58|40208.33
21:54:00|40210.17
21:54:01|40210.16
21:54:02|40210.17
21:54:03|40210.17
21:54:04|40210.16
21:54:05|40210.16
21:54:05|40204.74
21:54:07|40204.74
21:54:08|40204.74
21:54:08|40204.74
21:54:09|40204.74
21:54:10|40204.74
21:54:12|40204.74
21:54:14|40204.74
21:54:14|40204.74
21:54:15|40208.95
21:54:16|40208.95
21:54:17|40208.95
21:54:18|40208.94
21:54:19|40203.82
21:54:20|40203.82
21:54:21|40203.83
21:54:22|40203.81
21:54:23|40203.81
21:54:24|40203.81
21:54:25|40203.82
21:54:27|40203.82
21:54:28|40203.81
21:54:29|40203.81
21:54:30|40203.81
21:54:30|40203.81
21:54:32|40203.81
21:54:33|40203.81
21:54:34|40203.81
21:54:35|40205.04
21:54:36|40205.04
21:54:37|40205.04
21:54:39|40205.04
21:54:40|40205.04
21:54:42|40205.04
21:54:42|40205.04
21:54:44|40205.68
21:54:46|40205.96
21:54:46|40206.19
21:54:47|40210.17
21:54:48|40217.8
21:54:49|40218.63
21:54:50|40218.63
21:54:51|40226.44
21:54:52|40226.44
21:54:53|40226.53
21:54:54|40234.99
21:54:55|40240.13
21:54:56|40240.72
21:54:57|40240.73
21:54:58|40240.72
21:54:59|40238.01
21:55:01|40238.
21:55:02|40230.64
21:55:03|40227.27
21:55:04|40226.44
21:55:05|40226.44
21:55:06|40215.67
21:55:07|40221.7
21:55:08|40221.7
21:55:09|40221.7
21:55:10|40221.7
21:55:11|40221.7
21:55:12|40221.7
21:55:13|40221.7
21:55:13|40221.26
21:55:14|40221.26
21:55:15|40221.26
21:55:17|40221.26
21:55:18|40221.25
21:55:19|40221.25
21:55:20|40221.25
21:55:21|40221.25
21:55:22|40220.57
21:55:23|40220.57
21:55:24|40220.57
21:55:26|40218.48
21:55:26|40218.48
21:55:28|40215.67
21:55:29|40213.27
21:55:30|40213.27
21:55:31|40206.02
21:55:32|40206.02
21:55:34|40206.02
21:55:34|40204.
21:55:35|40204.
21:55:37|40202.
21:55:37|40201.87
21:55:39|40201.87
21:55:40|40201.87
21:55:41|40201.88
21:55:42|40201.88
21:55:43|40201.88
21:55:44|40201.88
21:55:45|40201.87
21:55:46|40201.87
21:55:47|40201.87
21:55:49|40201.87
21:55:49|40201.87
21:55:51|40201.87
21:55:51|40201.87
21:55:53|40201.88
21:55:54|40201.88
21:55:55|40201.87
21:55:56|40201.87
21:55:57|40201.87
21:55:58|40201.87
21:55:59|40201.88
21:56:00|40201.88
21:56:01|40201.88
21:56:02|40201.88
21:56:03|40201.88
21:56:04|40201.87
21:56:05|40201.88
21:56:06|40201.09
21:56:07|40201.09
21:56:08|40201.09
21:56:09|40201.09
21:56:10|40201.09
21:56:12|40201.09
21:56:12|40201.09
21:56:13|40201.09
21:56:15|40201.09
21:56:16|40201.09
21:56:17|40201.09
21:56:18|40201.09
21:56:19|40201.09
21:56:20|40201.09
21:56:21|40201.09
21:56:22|40201.09
21:56:23|40201.09
21:56:24|40201.09
21:56:25|40201.08
21:56:27|40201.08
21:56:28|40201.08
21:56:28|40201.09
21:56:30|40201.09
21:56:31|40201.09
21:56:32|40201.08
21:56:32|40201.01
21:56:34|40201.01
21:56:35|40201.01
21:56:35|40201.01
21:56:37|40201.01
21:56:37|40201.01
21:56:38|40199.21
21:56:39|40199.22
21:56:40|40199.21
21:56:42|40199.22
21:56:43|40199.22
21:56:44|40199.99
21:56:44|40199.99
21:56:46|40200.
21:56:46|40200.
21:56:48|40200.
21:56:49|40200.
21:56:50|40200.86
21:56:51|40200.86
21:56:52|40200.86
21:56:53|40200.86
21:56:54|40200.86
21:56:55|40200.86
21:56:56|40200.86
21:56:57|40200.86
21:56:59|40200.86
21:57:00|40200.86
21:57:00|40200.86
21:57:01|40200.86
21:57:03|40200.86
21:57:03|40200.86
21:57:05|40200.86
21:57:06|40200.86
21:57:06|40200.87
21:57:07|40200.87
21:57:09|40201.01
21:57:10|40210.39
21:57:10|40210.39
21:57:12|40210.39
21:57:13|40210.39
21:57:14|40210.39
21:57:15|40210.39
21:57:16|40210.39
21:57:17|40210.39
21:57:18|40210.39
21:57:19|40210.4
21:57:20|40210.4
21:57:21|40210.4
21:57:22|40207.05
21:57:23|40207.05
21:57:24|40207.05
21:57:25|40207.05
21:57:26|40207.05
21:57:28|40207.04
21:57:29|40207.05
21:57:30|40207.04
21:57:30|40207.05
21:57:32|40207.05
21:57:33|40207.04
21:57:34|40207.04
21:57:34|40207.04
21:57:35|40207.05
21:57:36|40207.04
21:57:37|40207.04
21:57:38|40207.04
21:57:40|40207.04
21:57:41|40207.04
21:57:43|40207.04
21:57:44|40207.05
21:57:46|40207.05
21:57:47|40207.04
21:57:48|40207.04
21:57:49|40203.84
21:57:50|40203.84
21:57:51|40203.84
21:57:52|40203.84
21:57:53|40203.84
21:57:54|40203.83
21:57:55|40203.83
21:57:56|40203.84
21:57:57|40203.84
21:57:58|40203.84
21:57:59|40203.84
21:58:00|40203.84
21:58:01|40203.84
21:58:02|40203.84
21:58:03|40203.84
21:58:04|40203.83
21:58:05|40203.83
21:58:06|40203.83
21:58:07|40203.83
21:58:09|40203.84
21:58:09|40203.84
21:58:10|40203.84
21:58:11|40203.84
21:58:13|40203.84
21:58:13|40203.84
21:58:14|40203.84
21:58:15|40203.84
21:58:17|40203.84
21:58:17|40203.84
21:58:19|40207.05
21:58:19|40208.32
21:58:21|40208.32
21:58:22|40208.32
21:58:23|40208.33
21:58:25|40208.33
21:58:26|40208.33
21:58:27|40208.33
21:58:28|40208.33
21:58:29|40208.33
21:58:30|40208.32
21:58:31|40208.33
21:58:33|40208.33
21:58:33|40208.33
21:58:34|40208.33
21:58:36|40208.33
21:58:37|40208.33
21:58:37|40210.99
21:58:38|40210.99
21:58:39|40210.99
21:58:40|40210.99
21:58:42|40211.
21:58:43|40210.98
21:58:44|40210.98
21:58:45|40219.47
21:58:46|40219.46
21:58:47|40219.46
21:58:48|40219.46
21:58:49|40219.46
21:58:50|40219.46
21:58:52|40224.99
21:58:52|40224.99
21:58:53|40224.99
21:58:55|40224.99
21:58:55|40224.99
21:58:57|40224.99
21:58:57|40231.25
21:58:59|40229.57
21:58:59|40229.56
21:59:00|40229.56
21:59:01|40225.22
21:59:02|40225.22
21:59:04|40225.23
21:59:05|40225.23
21:59:06|40225.22
21:59:07|40225.22
21:59:08|40225.22
21:59:09|40225.22
21:59:10|40225.23
21:59:11|40225.23
21:59:12|40225.23
21:59:13|40225.23
21:59:14|40225.23
21:59:15|40225.23
21:59:17|40225.23
21:59:18|40225.23
21:59:19|40226.34
21:59:20|40226.59
21:59:21|40231.19
21:59:22|40231.18
21:59:24|40231.18
21:59:25|40231.19
21:59:26|40231.19
21:59:26|40231.19
21:59:28|40231.18
21:59:29|40231.19
21:59:30|40229.79
21:59:31|40229.79
21:59:32|40227.49
21:59:33|40227.49
21:59:34|40227.48
21:59:35|40227.49
21:59:35|40227.48
21:59:36|40227.48
21:59:38|40227.48
21:59:39|40227.48
21:59:40|40227.48
21:59:41|40227.49
21:59:42|40227.49
21:59:43|40227.48
21:59:44|40227.49
21:59:44|40227.49
21:59:46|40227.48
21:59:47|40227.48
21:59:48|40227.48
21:59:49|40227.48
21:59:50|40227.48
21:59:50|40227.49
21:59:51|40227.48
21:59:53|40227.48
21:59:54|40227.49
21:59:55|40227.49
21:59:56|40227.49
21:59:56|40227.49
21:59:58|40227.49
21:59:59|40227.49
21:59:59|40227.49
22:00:01|40227.49
22:00:02|40227.49
22:00:03|40227.49
22:00:04|40227.49
22:00:04|40227.49
22:00:06|40227.48
22:00:07|40227.48
22:00:08|40227.48
22:00:09|40227.48
22:00:11|40227.48
22:00:12|40227.49
22:00:13|40227.48
22:00:14|40227.48
22:00:15|40227.48
22:00:16|40227.48
22:00:17|40227.48
22:00:17|40227.49
22:00:19|40227.49
22:00:20|40238.72
22:00:21|40250.69
22:00:22|40254.
22:00:23|40257.13
22:00:24|40259.25
22:00:24|40259.25
22:00:26|40259.24
22:00:27|40259.24
22:00:28|40259.24
22:00:29|40259.24
22:00:30|40263.25
22:00:31|40269.
22:00:32|40272.84
22:00:33|40272.93
22:00:34|40272.99
22:00:35|40267.22
22:00:36|40267.22
22:00:37|40267.22
22:00:38|40267.22
22:00:39|40267.22
22:00:40|40267.22
22:00:41|40260.86
22:00:41|40247.13
22:00:43|40247.04
22:00:44|40229.81
22:00:45|40229.8
22:00:46|40226.41
22:00:46|40224.48
22:00:47|40222.3
22:00:49|40222.29
22:00:50|40222.29
22:00:50|40222.29
22:00:52|40222.29
22:00:53|40222.29
22:00:54|40210.99
22:00:55|40210.99
22:00:56|40210.98
22:00:57|40210.98
22:00:57|40210.
22:00:59|40210.
22:00:59|40206.01
22:01:01|40195.27
22:01:02|40193.86
22:01:02|40193.86
22:01:04|40193.86
22:01:05|40193.86
22:01:06|40193.86
22:01:08|40201.28
22:01:09|40210.02
22:01:11|40210.02
22:01:11|40210.02
22:01:13|40210.02
22:01:15|40203.99
22:01:15|40203.99
22:01:16|40209.31
22:01:17|40209.31
22:01:18|40209.31
22:01:19|40209.32
22:01:20|40209.31
22:01:21|40209.32
22:01:22|40210.97
22:01:23|40203.31
22:01:24|40203.31
22:01:25|40207.47
22:01:26|40222.29
22:01:27|40229.99
22:01:28|40221.36
22:01:29|40229.96
22:01:30|40229.99
22:01:31|40225.67
22:01:32|40225.66
22:01:33|40229.92
22:01:34|40229.92
22:01:35|40229.91
22:01:36|40229.91
22:01:37|40229.92
22:01:38|40231.26
22:01:39|40236.01
22:01:40|40231.27
22:01:41|40231.27
22:01:42|40231.27
22:01:43|40231.27
22:01:45|40231.27
22:01:46|40231.27
22:01:46|40229.9
22:01:49|40229.91
22:01:49|40229.91
22:01:50|40229.91
22:01:51|40229.91
22:01:52|40229.91
22:01:53|40229.91
22:01:54|40229.91
22:01:55|40229.9
22:01:56|40229.91
22:01:57|40229.91
22:01:58|40229.91
22:01:59|40229.91
22:02:00|40229.91
22:02:01|40229.9
22:02:02|40229.9
22:02:03|40229.91
22:02:04|40229.91
22:02:05|40229.91
22:02:06|40229.9
22:02:07|40229.9
22:02:08|40229.9
22:02:10|40229.91
22:02:12|40229.91
22:02:12|40229.91
22:02:13|40229.91
22:02:15|40229.91
22:02:16|40229.87
22:02:17|40229.88
22:02:19|40229.87
22:02:19|40229.88
22:02:21|40229.88
22:02:21|40229.87
22:02:23|40229.87
22:02:23|40222.9
22:02:24|40222.9
22:02:26|40222.9
22:02:27|40222.9
22:02:28|40222.9
22:02:29|40222.9
22:02:30|40222.9
22:02:31|40222.9
22:02:32|40219.01
22:02:33|40216.
22:02:34|40216.
22:02:35|40216.
22:02:36|40216.
22:02:37|40215.99
22:02:38|40210.01
22:02:39|40208.07
22:02:40|40207.27
22:02:41|40207.27
22:02:42|40207.27
22:02:43|40207.27
22:02:44|40207.27
22:02:45|40207.27
22:02:46|40207.27
22:02:47|40206.01
22:02:48|40206.01
22:02:49|40206.01
22:02:50|40206.01
22:02:51|40206.01
22:02:52|40206.01
22:02:53|40206.01
22:02:54|40206.01
22:02:55|40206.01
22:02:56|40206.02
22:02:57|40206.02
22:02:58|40206.02
22:02:59|40206.01
22:03:00|40206.02
22:03:02|40208.28
22:03:02|40208.28
22:03:03|40208.28
22:03:05|40208.28
22:03:06|40208.28
22:03:06|40208.28
22:03:07|40209.97
22:03:09|40209.97
22:03:09|40209.97
22:03:11|40209.97
22:03:11|40209.97
22:03:13|40209.97
22:03:14|40207.45
22:03:16|40207.45
22:03:17|40207.45
22:03:18|40207.44
22:03:19|40207.45
22:03:20|40207.45
22:03:21|40207.45
22:03:22|40207.45
22:03:23|40207.4
22:03:24|40206.02
22:03:25|40206.02
22:03:27|40206.02
22:03:28|40206.02
22:03:29|40206.02
22:03:29|40206.02
22:03:30|40201.28
22:03:32|40180.92
22:03:34|40180.01
22:03:35|40186.02
22:03:36|40192.02
22:03:37|40192.02
22:03:38|40192.02
22:03:39|40191.83
22:03:40|40191.83
22:03:41|40191.82
22:03:42|40191.82
22:03:43|40188.33
22:03:44|40188.33
22:03:45|40188.32
22:03:46|40188.32
22:03:47|40185.94
22:03:48|40185.94
22:03:49|40185.26
22:03:50|40185.25
22:03:51|40185.25
22:03:52|40194.66
22:03:53|40194.66
22:03:54|40194.66
22:03:55|40194.66
22:03:56|40194.66
22:03:57|40194.66
22:03:59|40194.66
22:04:00|40194.66
22:04:01|40194.66
22:04:02|40194.66
22:04:03|40190.18
22:04:04|40190.18
22:04:05|40190.18
22:04:06|40190.18
22:04:07|40190.18
22:04:07|40190.18
22:04:09|40190.18
22:04:10|40190.18
22:04:12|40194.53
22:04:13|40184.2
22:04:15|40180.78
22:04:16|40180.
22:04:17|40175.73
22:04:19|40179.23
22:04:19|40179.23
22:04:20|40179.23
22:04:21|40179.23
22:04:22|40179.23
22:04:23|40172.13
22:04:24|40164.82
22:04:25|40164.8
22:04:27|40164.79
22:04:28|40164.77
22:04:30|40164.8
22:04:30|40174.04
22:04:31|40176.91
22:04:32|40179.97
22:04:34|40179.97
22:04:34|40179.97
22:04:35|40176.84
22:04:36|40176.84
22:04:38|40176.84
22:04:39|40176.81
22:04:40|40176.81
22:04:41|40176.81
22:04:42|40176.81
22:04:43|40176.81
22:04:44|40173.56
22:04:45|40173.56
22:04:46|40173.56
22:04:47|40173.55
22:04:48|40173.56
22:04:49|40173.56
22:04:50|40173.55
22:04:51|40175.72
22:04:52|40175.72
22:04:53|40175.72
22:04:54|40175.73
22:04:55|40175.73
22:04:56|40173.57
22:04:57|40175.74
22:04:58|40175.74
22:04:59|40175.74
22:05:01|40174.25
22:05:01|40174.25
22:05:03|40174.25
22:05:03|40174.25
22:05:05|40174.25
22:05:05|40174.25
22:05:06|40174.26
22:05:07|40174.97
22:05:09|40174.97
22:05:09|40174.97
22:05:11|40174.97
22:05:12|40174.97
22:05:13|40174.97
22:05:14|40174.97
22:05:15|40174.97
22:05:16|40174.97
22:05:17|40174.97
22:05:18|40173.56
22:05:19|40173.56
22:05:20|40173.56
22:05:21|40173.56
22:05:22|40173.56
22:05:23|40173.56
22:05:24|40173.57
22:05:25|40179.99
22:05:26|40180.
22:05:27|40180.
22:05:28|40180.
22:05:29|40187.31
22:05:30|40190.15
22:05:31|40190.11
22:05:32|40190.11
22:05:33|40190.11
22:05:34|40190.11
22:05:35|40190.15
22:05:36|40187.36
22:05:37|40187.36
22:05:38|40187.36
22:05:39|40187.36
22:05:41|40187.37
22:05:41|40187.37
22:05:42|40187.37
22:05:43|40187.37
22:05:44|40190.88
22:05:45|40190.88
22:05:47|40190.88
22:05:48|40190.87
22:05:48|40190.87
22:05:49|40199.3
22:05:50|40199.3
22:05:52|40199.3
22:05:53|40199.3
22:05:54|40194.22
22:05:55|40190.99
22:05:57|40198.06
22:05:58|40193.06
22:05:58|40193.06
22:05:59|40197.61
22:06:00|40197.61
22:06:01|40195.18
22:06:02|40193.06
22:06:04|40185.08
22:06:04|40180.
22:06:06|40180.
22:06:07|40180.
22:06:08|40180.
22:06:09|40176.
22:06:10|40176.
22:06:11|40176.
22:06:13|40176.01
22:06:14|40176.
22:06:15|40174.
22:06:16|40174.
22:06:17|40172.01
22:06:18|40173.19
22:06:19|40173.19
22:06:20|40179.63
22:06:21|40179.63
22:06:22|40179.63
22:06:23|40177.19
22:06:24|40177.19
22:06:26|40177.19
22:06:26|40177.18
22:06:27|40177.18
22:06:28|40177.18
22:06:30|40177.18
22:06:30|40177.18
22:06:31|40177.18
22:06:32|40177.18
22:06:34|40177.18
22:06:35|40176.01
22:06:35|40176.01
22:06:37|40176.01
22:06:37|40176.
22:06:39|40176.
22:06:39|40176.
22:06:41|40176.
22:06:42|40176.
22:06:43|40176.
22:06:44|40175.99
22:06:45|40172.
22:06:46|40166.82
22:06:47|40166.33
22:06:48|40164.82
22:06:49|40164.82
22:06:50|40164.82
22:06:51|40164.64
22:06:52|40164.64
22:06:53|40164.65
22:06:54|40164.65
22:06:55|40164.64
22:06:56|40164.64
22:06:57|40164.24
22:06:58|40164.25
22:06:59|40164.25
22:07:00|40164.24
22:07:01|40162.54
22:07:02|40162.54
22:07:03|40162.54
22:07:05|40162.54
22:07:05|40162.54
22:07:07|40160.82
22:07:08|40160.82
22:07:09|40160.82
22:07:10|40160.
22:07:10|40160.
22:07:11|40160.
22:07:13|40160.
22:07:14|40158.82
22:07:16|40158.82
22:07:17|40158.82
22:07:18|40158.82
22:07:19|40158.83
22:07:20|40158.83
22:07:21|40158.83
22:07:22|40158.83
22:07:23|40158.16
22:07:25|40158.16
22:07:26|40158.16
22:07:27|40158.16
22:07:28|40158.16
22:07:29|40158.16
22:07:29|40158.16
22:07:31|40160.76
22:07:32|40164.63
22:07:33|40164.64
22:07:34|40164.64
22:07:35|40164.64
22:07:36|40164.64
22:07:37|40164.64
22:07:38|40172.65
22:07:39|40172.65
22:07:40|40172.66
22:07:41|40176.67
22:07:42|40176.67
22:07:43|40176.67
22:07:44|40176.66
22:07:45|40176.39
22:07:46|40176.39
22:07:47|40176.4
22:07:48|40176.4
22:07:49|40176.39
22:07:50|40176.39
22:07:51|40176.39
22:07:52|40176.39
22:07:53|40176.39
22:07:54|40167.88
22:07:55|40167.88
22:07:56|40167.88
22:07:57|40158.21
22:07:58|40158.21
22:07:59|40158.21
22:08:00|40158.21
22:08:01|40158.21
22:08:02|40158.21
22:08:03|40158.2
22:08:04|40158.2
22:08:05|40158.2
22:08:06|40158.21
22:08:07|40158.21
22:08:08|40158.2
22:08:09|40158.21
22:08:10|40158.2
22:08:11|40158.2
22:08:12|40158.2
22:08:13|40158.2
22:08:15|40158.2
22:08:16|40158.21
22:08:17|40158.21
22:08:18|40158.21
22:08:19|40158.21
22:08:21|40158.21
22:08:22|40158.21
22:08:23|40158.21
22:08:24|40158.2
22:08:25|40152.18
22:08:26|40152.18
22:08:27|40150.21
22:08:28|40150.21
22:08:29|40150.21
22:08:30|40150.21
22:08:31|40150.21
22:08:32|40150.21
22:08:32|40150.21
22:08:34|40152.18
22:08:35|40152.18
22:08:36|40152.18
22:08:37|40152.18
22:08:38|40154.82
22:08:38|40154.82
22:08:41|40154.82
22:08:42|40154.82
22:08:43|40154.82
22:08:44|40154.82
22:08:46|40154.82
22:08:46|40154.82
22:08:47|40154.82
22:08:48|40154.82
22:08:49|40154.82
22:08:50|40154.82
22:08:51|40152.68
22:08:52|40152.68
22:08:53|40152.68
22:08:54|40152.68
22:08:55|40152.68
22:08:56|40152.68
22:08:57|40152.68
22:08:58|40152.68
22:08:59|40150.79
22:09:00|40150.68
22:09:02|40148.68
22:09:04|40159.
22:09:04|40161.99
22:09:05|40161.99
22:09:06|40161.99
22:09:07|40162.
22:09:08|40162.
22:09:09|40166.32
22:09:10|40173.79
22:09:11|40173.81
22:09:12|40178.35
22:09:13|40178.35
22:09:15|40178.35
22:09:16|40178.35
22:09:18|40178.35
22:09:18|40178.35
22:09:20|40178.35
22:09:22|40162.72
22:09:23|40162.72
22:09:23|40162.72
22:09:24|40162.72
22:09:25|40162.71
22:09:26|40162.72
22:09:27|40162.72
22:09:29|40162.72
22:09:29|40166.88
22:09:30|40166.88
22:09:31|40166.88
22:09:33|40166.88
22:09:33|40166.88
22:09:35|40166.88
22:09:35|40166.88
22:09:36|40166.88
22:09:38|40166.88
22:09:38|40168.68
22:09:39|40168.68
22:09:40|40169.93
22:09:41|40169.93
22:09:42|40169.93
22:09:44|40169.93
22:09:45|40167.8
22:09:46|40167.79
22:09:46|40167.8
22:09:48|40167.8
22:09:48|40167.8
22:09:49|40167.8
22:09:51|40168.11
22:09:51|40168.12
22:09:52|40168.11
22:09:53|40168.11
22:09:54|40168.11
22:09:55|40168.11
22:09:57|40168.11
22:09:58|40164.88
22:09:59|40160.88
22:10:00|40160.88
22:10:01|40160.88
22:10:02|40160.88
22:10:03|40160.
22:10:04|40160.
22:10:05|40160.
22:10:06|40160.
22:10:07|40159.3
22:10:08|40169.47
22:10:09|40169.46
22:10:10|40169.46
22:10:11|40169.46
22:10:12|40169.46
22:10:13|40169.46
22:10:14|40169.46
22:10:15|40158.89
22:10:17|40155.55
22:10:18|40161.43
22:10:19|40161.43
22:10:20|40161.43
22:10:21|40161.43
22:10:22|40161.43
22:10:23|40161.43
22:10:24|40161.43
22:10:25|40165.39
22:10:26|40167.32
22:10:27|40167.32
22:10:28|40167.32
22:10:29|40167.32
22:10:30|40167.32
22:10:31|40164.14
22:10:32|40164.13
22:10:33|40164.13
22:10:35|40164.14
22:10:36|40164.13
22:10:37|40164.13
22:10:37|40164.14
22:10:39|40164.13
22:10:39|40164.13
22:10:40|40164.13
22:10:42|40160.01
22:10:43|40160.01
22:10:44|40160.01
22:10:45|40164.05
22:10:46|40166.49
22:10:47|40166.49
22:10:48|40166.48
22:10:49|40166.48
22:10:50|40166.49
22:10:51|40166.49
22:10:52|40166.49
22:10:53|40166.49
22:10:54|40166.49
22:10:55|40166.49
22:10:56|40168.64
22:10:57|40168.62
22:10:58|40168.62
22:10:59|40168.67
22:11:00|40168.67
22:11:01|40168.67
22:11:02|40168.68
22:11:03|40168.67
22:11:04|40168.68
22:11:05|40168.68
22:11:06|40168.68
22:11:07|40168.67
22:11:08|40168.67
22:11:09|40168.67
22:11:10|40168.67
22:11:11|40168.67
22:11:12|40168.67
22:11:13|40174.99
22:11:14|40174.99
22:11:15|40178.97
22:11:16|40178.97
22:11:17|40178.97
22:11:18|40175.28
22:11:19|40175.
22:11:20|40168.64
22:11:21|40168.64
22:11:23|40178.64
22:11:24|40178.64
22:11:24|40178.64
22:11:26|40178.64
22:11:26|40178.64
22:11:28|40178.65
22:11:29|40178.65
22:11:30|40178.65
22:11:31|40178.65
22:11:32|40178.65
22:11:33|40178.65
22:11:34|40178.65
22:11:36|40178.65
22:11:37|40178.65
22:11:37|40178.65
22:11:39|40178.65
22:11:39|40178.66
22:11:41|40178.66
22:11:42|40178.66
22:11:43|40178.65
22:11:44|40180.
22:11:45|40180.
22:11:46|40179.99
22:11:47|40180.
22:11:49|40180.
22:11:50|40179.99
22:11:51|40180.
22:11:51|40180.
22:11:53|40180.
22:11:54|40180.
22:11:55|40180.
22:11:55|40180.
22:11:57|40180.
22:11:58|40180.
22:11:59|40180.
22:12:00|40189.99
22:12:01|40186.
22:12:02|40186.
22:12:03|40190.
22:12:04|40189.99
22:12:05|40190.
22:12:06|40185.99
22:12:07|40183.3
22:12:08|40183.3
22:12:09|40183.3
22:12:10|40183.3
22:12:12|40186.11
22:12:12|40186.11
22:12:14|40186.11
22:12:14|40186.12
22:12:16|40186.11
22:12:17|40186.11
22:12:18|40186.11
22:12:19|40186.11
22:12:20|40186.11
22:12:21|40186.11
22:12:22|40186.11
22:12:23|40186.11
22:12:24|40186.11
22:12:25|40186.55
22:12:26|40186.56
22:12:27|40186.56
22:12:28|40186.56
22:12:29|40188.44
22:12:30|40188.44
22:12:31|40189.99
22:12:32|40189.99
22:12:33|40189.99
22:12:34|40189.99
22:12:35|40184.11
22:12:37|40182.12
22:12:38|40182.12
22:12:39|40182.12
22:12:40|40182.12
22:12:40|40182.12
22:12:42|40182.12
22:12:43|40182.12
22:12:44|40182.12
22:12:45|40182.13
22:12:46|40182.12
22:12:47|40182.12
22:12:47|40182.12
22:12:49|40182.12
22:12:50|40182.12
22:12:51|40182.12
22:12:52|40182.12
22:12:53|40182.12
22:12:54|40182.12
22:12:55|40182.12
22:12:56|40182.12
22:12:57|40182.12
22:12:58|40182.12
22:12:59|40182.13
22:13:00|40182.13
22:13:01|40182.13
22:13:02|40182.13
22:13:03|40182.13
22:13:04|40182.13
22:13:05|40182.13
22:13:06|40182.12
22:13:07|40182.12
22:13:08|40182.13
22:13:09|40182.13
22:13:10|40182.13
22:13:11|40182.12
22:13:12|40182.12
22:13:13|40182.12
22:13:14|40182.12
22:13:15|40182.12
22:13:16|40182.12
22:13:17|40182.12
22:13:18|40182.12
22:13:20|40182.13
22:13:21|40182.13
22:13:23|40182.13
22:13:24|40182.13
22:13:25|40182.13
22:13:26|40180.13
22:13:27|40180.13
22:13:28|40180.13
22:13:29|40180.13
22:13:30|40180.13
22:13:31|40180.12
22:13:33|40164.12
22:13:33|40161.04
22:13:34|40152.12
22:13:36|40152.13
22:13:38|40161.05
22:13:38|40161.05
22:13:39|40161.05
22:13:41|40164.09
22:13:43|40164.09
22:13:43|40167.37
22:13:44|40167.38
22:13:45|40167.37
22:13:47|40167.37
22:13:48|40167.37
22:13:49|40167.37
22:13:50|40167.38
22:13:51|40167.38
22:13:51|40167.38
22:13:53|40167.38
22:13:53|40167.38
22:13:55|40167.38
22:13:56|40167.38
22:13:57|40167.37
22:13:57|40167.37
22:13:59|40167.37
22:14:00|40167.37
22:14:01|40167.37
22:14:02|40167.38
22:14:03|40174.93
22:14:04|40172.26
22:14:05|40178.09
22:14:06|40178.09
22:14:07|40179.97
22:14:08|40186.1
22:14:10|40186.11
22:14:10|40186.11
22:14:11|40186.11
22:14:13|40190.14
22:14:14|40189.99
22:14:15|40188.64
22:14:16|40188.64
22:14:17|40188.64
22:14:18|40188.64
22:14:18|40188.65
22:14:20|40188.65
22:14:21|40188.65
22:14:23|40188.65
22:14:23|40188.65
22:14:24|40188.65
22:14:25|40188.65
22:14:26|40188.65
22:14:27|40188.65
22:14:28|40188.65
22:14:30|40188.65
22:14:31|40190.93
22:14:32|40190.93
22:14:33|40190.94
22:14:34|40190.94
22:14:35|40190.94
22:14:36|40190.94
22:14:37|40190.94
22:14:38|40190.94
22:14:39|40190.94
22:14:40|40212.04
22:14:41|40216.
22:14:42|40220.57
22:14:43|40220.57
22:14:45|40220.57
22:14:45|40220.57
22:14:46|40220.57
22:14:47|40220.57
22:14:48|40221.06
22:14:49|40221.06
22:14:50|40221.99
22:14:51|40222.
22:14:52|40214.55
22:14:53|40214.55
22:14:54|40214.55
22:14:55|40211.57
22:14:56|40211.57
22:14:57|40211.57
22:14:58|40211.57
22:14:59|40205.71
22:15:00|40199.01
22:15:01|40199.01
22:15:02|40199.01
22:15:03|40199.
22:15:04|40199.
22:15:05|40199.
22:15:07|40199.
22:15:07|40199.
22:15:08|40199.01
22:15:09|40199.01
22:15:10|40199.01
22:15:11|40199.01
22:15:12|40199.01
22:15:13|40199.01
22:15:14|40199.01
22:15:15|40199.01
22:15:16|40199.01
22:15:17|40199.01
22:15:18|40199.01
22:15:19|40199.01
22:15:21|40199.03
22:15:22|40199.03
22:15:24|40199.02
22:15:24|40199.
22:15:26|40199.01
22:15:27|40199.01
22:15:28|40199.01
22:15:29|40199.01
22:15:30|40199.01
22:15:32|40199.01
22:15:33|40199.01
22:15:34|40199.01
22:15:35|40199.01
22:15:35|40199.01
22:15:37|40199.01
22:15:38|40199.01
22:15:39|40199.
22:15:39|40199.01
22:15:40|40199.
22:15:42|40199.
22:15:43|40201.6
22:15:43|40203.41
22:15:45|40203.41
22:15:46|40203.41
22:15:47|40203.41
22:15:48|40203.41
22:15:49|40203.41
22:15:50|40208.29
22:15:51|40209.
22:15:52|40214.55
22:15:53|40216.
22:15:54|40216.
22:15:55|40216.
22:15:56|40214.55
22:15:57|40214.55
22:15:58|40216.
22:15:59|40222.
22:16:00|40222.
22:16:01|40222.
22:16:02|40222.
22:16:03|40222.
22:16:04|40220.16
22:16:05|40220.16
22:16:06|40220.16
22:16:07|40220.16
22:16:08|40220.15
22:16:09|40220.15
22:16:10|40220.15
22:16:11|40220.15
22:16:12|40220.16
22:16:13|40220.16
22:16:14|40220.15
22:16:15|40214.74
22:16:16|40214.74
22:16:17|40214.74
22:16:18|40214.74
22:16:19|40214.74
22:16:20|40214.74
22:16:21|40214.54
22:16:23|40220.15
22:16:24|40220.15
22:16:25|40220.14
22:16:26|40220.15
22:16:27|40220.15
22:16:29|40220.15
22:16:30|40220.15
22:16:31|40220.15
22:16:31|40220.15
22:16:32|40220.15
22:16:33|40220.15
22:16:35|40220.15
22:16:36|40220.14
22:16:37|40220.14
22:16:38|40214.14
22:16:39|40214.14
22:16:40|40214.14
22:16:40|40214.15
22:16:41|40214.14
22:16:43|40214.14
22:16:44|40214.15
22:16:45|40214.15
22:16:46|40214.14
22:16:47|40214.15
22:16:48|40214.15
22:16:49|40214.15
22:16:50|40214.14
22:16:51|40212.15
22:16:52|40212.15
22:16:53|40212.15
22:16:54|40212.14
22:16:55|40212.14
22:16:56|40212.14
22:16:58|40212.15
22:16:58|40212.14
22:17:00|40212.14
22:17:01|40214.13
22:17:01|40214.13
22:17:03|40214.13
22:17:03|40214.13
22:17:04|40214.14
22:17:06|40214.14
22:17:07|40214.14
22:17:08|40214.14
22:17:09|40214.14
22:17:10|40214.14
22:17:11|40214.14
22:17:12|40214.14
22:17:13|40214.14
22:17:14|40214.14
22:17:15|40214.14
22:17:16|40214.14
22:17:17|40214.14
22:17:18|40214.14
22:17:19|40214.14
22:17:20|40214.14
22:17:21|40214.14
22:17:22|40214.14
22:17:23|40214.14
22:17:24|40214.14
22:17:25|40214.14
22:17:26|40218.15
22:17:27|40218.15
22:17:28|40218.15
22:17:30|40218.15
22:17:30|40218.15
22:17:32|40218.15
22:17:33|40218.15
22:17:35|40218.15
22:17:35|40214.13
22:17:36|40214.13
22:17:37|40214.13
22:17:39|40214.13
22:17:40|40214.13
22:17:41|40214.13
22:17:42|40227.98
22:17:43|40220.18
22:17:44|40229.75
22:17:45|40229.25
22:17:47|40229.25
22:17:48|40229.25
22:17:49|40225.18
22:17:50|40225.18
22:17:50|40216.
22:17:52|40216.
22:17:52|40216.
22:17:53|40216.
22:17:55|40216.
22:17:55|40216.
22:17:56|40216.
22:17:57|40216.
22:17:58|40216.
22:17:59|40216.
22:18:01|40216.
22:18:01|40225.15
22:18:02|40225.15
22:18:04|40225.15
22:18:04|40225.15
22:18:06|40225.16
22:18:06|40225.16
22:18:07|40225.16
22:18:09|40225.16
22:18:10|40225.16
22:18:11|40225.15
22:18:12|40225.16
22:18:13|40225.16
22:18:14|40225.16
22:18:15|40225.15
22:18:16|40225.15
22:18:17|40225.15
22:18:18|40225.15
22:18:19|40225.15
22:18:20|40225.15
22:18:21|40223.15
22:18:22|40223.15
22:18:24|40223.16
22:18:25|40223.16
22:18:27|40223.16
22:18:29|40223.16
22:18:29|40223.16
22:18:31|40223.16
22:18:33|40223.16
22:18:33|40223.15
22:18:34|40223.15
22:18:36|40223.16
22:18:37|40223.15
22:18:37|40223.15
22:18:39|40223.16
22:18:40|40223.16
22:18:41|40223.15
22:18:42|40223.16
22:18:43|40223.16
22:18:45|40223.16
22:18:45|40223.16
22:18:46|40223.16
22:18:48|40223.16
22:18:49|40223.16
22:18:50|40223.16
22:18:52|40223.14
22:18:52|40223.14
22:18:53|40223.14
22:18:54|40223.14
22:18:55|40223.14
22:18:56|40223.14
22:18:57|40219.15
22:18:58|40219.15
22:18:59|40219.15
22:19:01|40217.16
22:19:01|40217.16
22:19:03|40217.16
22:19:03|40217.16
22:19:04|40217.16
22:19:05|40217.16
22:19:06|40217.16
22:19:07|40217.16
22:19:08|40217.16
22:19:09|40217.16
22:19:11|40217.16
22:19:12|40217.15
22:19:13|40217.15
22:19:14|40217.15
22:19:15|40217.15
22:19:16|40217.15
22:19:17|40216.
22:19:18|40216.
22:19:19|40216.
22:19:20|40216.
22:19:21|40216.
22:19:22|40216.01
22:19:23|40216.
22:19:24|40216.
22:19:26|40214.
22:19:27|40214.
22:19:28|40214.01
22:19:29|40214.
22:19:30|40214.
22:19:31|40214.
22:19:32|40214.
22:19:33|40214.
22:19:34|40214.01
22:19:35|40214.
22:19:36|40214.
22:19:38|40214.
22:19:39|40214.
22:19:40|40214.01
22:19:40|40214.
22:19:41|40214.01
22:19:42|40214.01
22:19:43|40214.01
22:19:44|40214.
22:19:45|40214.01
22:19:47|40214.01
22:19:48|40214.01
22:19:48|40214.01
22:19:49|40214.01
22:19:50|40212.55
22:19:52|40212.55
22:19:52|40212.55
22:19:54|40212.54
22:19:55|40212.54
22:19:56|40212.54
22:19:56|40212.54
22:19:57|40212.55
22:19:59|40212.55
22:19:59|40210.97
22:20:00|40210.97
22:20:01|40210.98
22:20:03|40210.97
22:20:03|40210.97
22:20:04|40204.98
22:20:06|40204.98
22:20:06|40204.98
22:20:07|40204.98
22:20:08|40204.97
22:20:09|40204.97
22:20:10|40204.97
22:20:11|40204.97
22:20:12|40204.97
22:20:13|40204.97
22:20:14|40204.97
22:20:15|40204.97
22:20:17|40204.97
22:20:18|40204.97
22:20:19|40204.97
22:20:20|40204.97
22:20:21|40208.76
22:20:22|40212.06
22:20:23|40212.06
22:20:24|40212.06
22:20:25|40212.06
22:20:27|40212.06
22:20:28|40212.06
22:20:29|40212.06
22:20:30|40212.06
22:20:31|40212.06
22:20:32|40215.89
22:20:33|40215.89
22:20:34|40215.89
22:20:36|40215.89
22:20:36|40215.89
22:20:37|40215.89
22:20:38|40218.63
22:20:39|40218.63
22:20:41|40218.63
22:20:41|40218.63
22:20:43|40222.
22:20:44|40222.02
22:20:45|40222.02
22:20:45|40222.02
22:20:47|40223.67
22:20:48|40223.67
22:20:49|40223.67
22:20:50|40223.67
22:20:51|40223.67
22:20:52|40223.67
22:20:53|40223.68
22:20:54|40223.68
22:20:55|40223.67
22:20:56|40222.2
22:20:57|40222.
22:20:58|40222.01
22:20:59|40222.
22:21:00|40218.62
22:21:01|40218.62
22:21:02|40214.62
22:21:03|40214.62
22:21:04|40214.62
22:21:05|40214.62
22:21:06|40214.63
22:21:07|40220.65
22:21:08|40222.2
22:21:09|40222.19
22:21:10|40226.59
22:21:11|40226.59
22:21:12|40226.59
22:21:13|40226.59
22:21:14|40226.59
22:21:15|40226.59
22:21:16|40226.6
22:21:17|40226.6
22:21:18|40226.59
22:21:19|40226.59
22:21:20|40227.75
22:21:21|40227.76
22:21:22|40227.76
22:21:23|40228.
22:21:24|40228.
22:21:25|40228.
22:21:26|40228.
22:21:28|40228.
22:21:29|40228.
22:21:31|40228.
22:21:31|40228.
22:21:33|40228.
22:21:34|40228.
22:21:35|40227.75
22:21:36|40227.75
22:21:37|40227.75
22:21:39|40227.75
22:21:39|40227.75
22:21:41|40225.75
22:21:41|40225.75
22:21:42|40225.75
22:21:43|40225.75
22:21:44|40225.75
22:21:45|40225.75
22:21:47|40230.51
22:21:48|40230.51
22:21:49|40230.51
22:21:50|40230.51
22:21:51|40230.51
22:21:52|40230.51
22:21:53|40230.51
22:21:53|40230.51
22:21:54|40225.75
22:21:56|40225.75
22:21:57|40225.75
22:21:58|40225.75
22:21:59|40225.75
22:22:00|40225.75
22:22:01|40225.75
22:22:02|40225.75
22:22:03|40225.75
22:22:04|40225.75
22:22:05|40225.76
22:22:06|40225.76
22:22:07|40225.75
22:22:08|40221.75
22:22:09|40211.76
22:22:10|40210.08
22:22:11|40210.08
22:22:12|40210.08
22:22:13|40210.09
22:22:14|40211.82
22:22:15|40211.82
22:22:16|40213.62
22:22:17|40213.61
22:22:18|40213.62
22:22:19|40213.62
22:22:20|40213.61
22:22:21|40213.62
22:22:22|40213.62
22:22:23|40221.73
22:22:24|40221.73
22:22:25|40221.73
22:22:26|40221.73
22:22:27|40221.73
22:22:28|40221.73
22:22:29|40221.73
22:22:30|40221.73
22:22:31|40221.73
22:22:32|40217.24
22:22:33|40217.24
22:22:34|40217.24
22:22:35|40217.24
22:22:36|40217.24
22:22:37|40217.24
22:22:38|40217.24
22:22:39|40217.24
22:22:40|40217.24
22:22:41|40217.24
22:22:42|40217.24
22:22:43|40217.24
22:22:44|40215.55
22:22:45|40215.55
22:22:46|40215.55
22:22:47|40215.56
22:22:49|40215.56
22:22:50|40215.56
22:22:51|40215.55
22:22:52|40215.56
22:22:53|40215.56
22:22:54|40215.56
22:22:55|40215.6
22:22:56|40215.6
22:22:57|40215.6
22:22:58|40216.83
22:22:59|40216.83
22:23:00|40216.83
22:23:01|40216.84
22:23:02|40216.84
22:23:03|40216.84
22:23:04|40216.84
22:23:05|40216.84
22:23:06|40216.83
22:23:07|40216.84
22:23:08|40216.84
22:23:09|40216.84
22:23:11|40221.59
22:23:12|40221.6
22:23:13|40221.6
22:23:13|40221.6
22:23:15|40221.59
22:23:16|40216.9
22:23:16|40216.9
22:23:18|40216.9
22:23:19|40216.9
22:23:19|40216.9
22:23:20|40216.19
22:23:22|40215.56
22:23:23|40215.56
22:23:24|40215.56
22:23:25|40215.56
22:23:26|40215.55
22:23:28|40215.55
22:23:29|40215.55
22:23:31|40215.55
22:23:31|40215.55
22:23:32|40215.55
22:23:34|40215.55
22:23:35|40203.55
22:23:36|40201.55
22:23:37|40199.55
22:23:38|40199.55
22:23:39|40199.55
22:23:40|40199.55
22:23:41|40199.55
22:23:43|40199.55
22:23:43|40199.
22:23:44|40199.
22:23:45|40199.
22:23:46|40199.01
22:23:47|40199.
22:23:48|40199.
22:23:49|40199.
22:23:50|40197.55
22:23:51|40195.56
22:23:52|40195.56
22:23:53|40193.56
22:23:54|40187.55
22:23:55|40187.55
22:23:56|40185.07
22:23:57|40183.67
22:23:58|40179.53
22:23:59|40176.
22:24:00|40176.
22:24:01|40173.55
22:24:02|40173.55
22:24:03|40173.55
22:24:04|40173.55
22:24:05|40173.55
22:24:07|40178.32
22:24:08|40183.59
22:24:09|40183.58
22:24:10|40183.58
22:24:11|40183.58
22:24:12|40183.58
22:24:13|40183.59
22:24:15|40183.58
22:24:16|40183.58
22:24:16|40183.58
22:24:17|40183.58
22:24:18|40183.58
22:24:20|40183.58
22:24:21|40183.58
22:24:22|40183.58
22:24:23|40183.58
22:24:24|40183.58
22:24:25|40183.58
22:24:26|40183.58
22:24:27|40183.58
22:24:28|40183.58
22:24:29|40183.59
22:24:30|40183.59
22:24:31|40181.63
22:24:32|40181.63
22:24:34|40181.58
22:24:35|40177.58
22:24:36|40177.58
22:24:37|40177.58
22:24:38|40177.58
22:24:39|40177.59
22:24:40|40177.59
22:24:41|40177.58
22:24:42|40177.58
22:24:43|40177.58
22:24:44|40177.58
22:24:45|40178.76
22:24:46|40179.59
22:24:47|40179.59
22:24:48|40179.59
22:24:49|40179.59
22:24:50|40183.59
22:24:51|40193.2
22:24:52|40191.2
22:24:53|40189.2
22:24:54|40189.2
22:24:55|40189.2
22:24:56|40189.2
22:24:57|40189.2
22:24:58|40189.2
22:24:59|40189.2
22:25:00|40206.74
22:25:01|40213.54
22:25:02|40220.99
22:25:03|40220.99
22:25:04|40221.
22:25:05|40221.
22:25:06|40249.79
22:25:07|40241.65
22:25:08|40234.55
22:25:09|40231.3
22:25:10|40231.28
22:25:11|40230.01
22:25:12|40230.01
22:25:14|40228.66
22:25:15|40228.66
22:25:15|40228.66
22:25:16|40228.66
22:25:17|40228.66
22:25:18|40233.12
22:25:19|40236.7
22:25:20|40236.71
22:25:22|40243.33
22:25:23|40239.04
22:25:23|40238.98
22:25:24|40238.98
22:25:25|40238.98
22:25:26|40238.99
22:25:28|40238.99
22:25:29|40238.98
22:25:30|40238.98
22:25:32|40238.98
22:25:33|40238.98
22:25:34|40238.98
22:25:36|40238.98
22:25:37|40238.98
22:25:38|40238.99
22:25:39|40238.99
22:25:40|40238.99
22:25:41|40238.99
22:25:43|40238.99
22:25:44|40238.99
22:25:45|40238.98
22:25:46|40238.98
22:25:47|40238.98
22:25:48|40232.99
22:25:49|40232.98
22:25:50|40232.99
22:25:51|40229.
22:25:52|40229.
22:25:53|40229.
22:25:54|40229.
22:25:55|40229.
22:25:56|40229.
22:25:57|40229.
22:25:58|40232.99
22:25:59|40232.99
22:26:00|40237.97
22:26:01|40237.97
22:26:02|40237.97
22:26:03|40237.97
22:26:03|40237.97
22:26:04|40237.97
22:26:06|40237.97
22:26:07|40237.97
22:26:07|40237.97
22:26:09|40237.97
22:26:10|40237.97
22:26:11|40237.97
22:26:12|40237.97
22:26:13|40237.97
22:26:14|40237.97
22:26:15|40237.97
22:26:15|40237.97
22:26:16|40237.97
22:26:18|40237.96
22:26:18|40237.97
22:26:20|40237.97
22:26:21|40237.96
22:26:21|40237.96
22:26:23|40237.96
22:26:24|40237.96
22:26:24|40237.96
22:26:26|40237.97
22:26:27|40237.97
22:26:28|40237.97
22:26:30|40237.97
22:26:30|40237.96
22:26:31|40237.96
22:26:32|40237.96
22:26:33|40237.96
22:26:35|40237.96
22:26:36|40237.96
22:26:38|40237.96
22:26:39|40237.97
22:26:40|40237.97
22:26:41|40237.97
22:26:42|40237.97
22:26:43|40237.97
22:26:44|40237.97
22:26:45|40237.96
22:26:46|40237.97
22:26:47|40237.97
22:26:48|40237.97
22:26:48|40237.97
22:26:50|40237.97
22:26:51|40237.97
22:26:52|40237.97
22:26:53|40237.97
22:26:54|40237.97
22:26:55|40235.97
22:26:56|40235.97
22:26:57|40235.97
22:26:57|40235.97
22:26:59|40235.97
22:27:00|40233.96
22:27:01|40230.08
22:27:02|40230.08
22:27:04|40229.97
22:27:04|40229.97
22:27:05|40233.59
22:27:06|40233.59
22:27:07|40233.59
22:27:08|40233.59
22:27:09|40233.59
22:27:11|40231.58
22:27:12|40230.23
22:27:13|40230.23
22:27:13|40230.23
22:27:15|40230.23
22:27:16|40230.23
22:27:17|40230.23
22:27:18|40230.23
22:27:19|40230.23
22:27:20|40230.23
22:27:20|40230.22
22:27:22|40230.22
22:27:23|40230.23
22:27:24|40230.23
22:27:25|40230.23
22:27:27|40230.23
22:27:27|40230.23
22:27:28|40232.89
22:27:29|40232.89
22:27:30|40232.89
22:27:31|40232.89
22:27:33|40231.53
22:27:34|40231.53
22:27:36|40231.53
22:27:36|40231.53
22:27:38|40229.95
22:27:39|40229.95
22:27:40|40229.94
22:27:41|40229.94
22:27:42|40229.94
22:27:43|40229.94
22:27:44|40229.94
22:27:45|40229.94
22:27:46|40229.94
22:27:47|40229.94
22:27:48|40229.94
22:27:50|40229.94
22:27:51|40229.94
22:27:51|40229.95
22:27:53|40229.95
22:27:54|40229.95
22:27:55|40229.95
22:27:56|40229.95
22:27:57|40229.95
22:27:58|40229.95
22:27:59|40231.53
22:28:01|40237.96
22:28:01|40237.96
22:28:02|40221.58
22:28:03|40218.63
22:28:04|40218.61
22:28:05|40228.61
22:28:06|40231.26
22:28:07|40231.26
22:28:09|40231.26
22:28:09|40234.67
22:28:11|40232.67
22:28:11|40232.67
22:28:12|40225.18
22:28:13|40225.18
22:28:14|40221.16
22:28:16|40224.41
22:28:17|40224.41
22:28:18|40224.41
22:28:19|40224.41
22:28:20|40224.4
22:28:21|40224.4
22:28:22|40224.4
22:28:23|40224.4
22:28:24|40224.4
22:28:26|40224.4
22:28:27|40224.4
22:28:28|40224.4
22:28:29|40224.4
22:28:30|40224.4
22:28:31|40224.56
22:28:32|40224.56
22:28:33|40224.57
22:28:34|40224.57
22:28:35|40224.56
22:28:36|40226.91
22:28:37|40226.91
22:28:39|40226.91
22:28:39|40226.91
22:28:41|40226.58
22:28:42|40226.58
22:28:43|40226.58
22:28:44|40226.58
22:28:45|40226.58
22:28:46|40226.58
22:28:47|40226.58
22:28:48|40226.58
22:28:49|40226.58
22:28:50|40226.58
22:28:51|40224.41
22:28:52|40226.59
22:28:53|40228.
22:28:54|40234.68
22:28:55|40234.68
22:28:56|40234.68
22:28:57|40237.95
22:28:58|40237.96
22:28:59|40237.96
22:29:01|40237.96
22:29:02|40239.
22:29:03|40240.
22:29:03|40248.35
22:29:05|40248.35
22:29:06|40248.36
22:29:07|40248.36
22:29:08|40248.36
22:29:09|40248.35
22:29:10|40248.36
22:29:11|40248.36
22:29:12|40248.36
22:29:13|40248.36
22:29:14|40248.36
22:29:15|40248.36
22:29:17|40248.36
22:29:18|40248.36
22:29:18|40257.42
22:29:19|40257.43
22:29:21|40257.43
22:29:21|40257.42
22:29:22|40257.42
22:29:23|40257.42
22:29:24|40257.43
22:29:25|40257.43
22:29:26|40257.42
22:29:27|40257.42
22:29:28|40257.42
22:29:30|40253.39
22:29:30|40255.71
22:29:32|40257.43
22:29:32|40257.42
22:29:33|40248.15
22:29:35|40244.13
22:29:36|40243.89
22:29:38|40243.88
22:29:39|40243.87
22:29:40|40243.87
22:29:41|40243.88
22:29:42|40250.13
22:29:43|40250.14
22:29:44|40253.03
22:29:46|40251.03
22:29:47|40251.03
22:29:48|40251.03
22:29:49|40251.02
22:29:50|40251.02
22:29:51|40251.03
22:29:52|40249.02
22:29:53|40249.02
22:29:53|40249.02
22:29:54|40249.02
22:29:56|40249.02
22:29:57|40249.02
22:29:57|40249.02
22:29:58|40249.02
22:30:00|40249.02
22:30:01|40249.02
22:30:01|40249.02
22:30:02|40249.02
22:30:04|40249.02
22:30:04|40245.02
22:30:05|40241.2
22:30:08|40235.02
22:30:08|40235.02
22:30:09|40235.02
22:30:10|40235.02
22:30:11|40235.03
22:30:12|40235.03
22:30:13|40241.04
22:30:14|40241.04
22:30:16|40241.04
22:30:18|40241.04
22:30:18|40241.04
22:30:19|40242.16
22:30:20|40242.15
22:30:21|40242.16
22:30:22|40242.16
22:30:23|40242.16
22:30:24|40242.15
22:30:25|40242.15
22:30:26|40242.15
22:30:27|40242.15
22:30:28|40242.15
22:30:29|40242.15
22:30:30|40242.15
22:30:31|40242.15
22:30:32|40242.15
22:30:33|40242.15
22:30:34|40242.16
22:30:36|40242.16
22:30:36|40242.16
22:30:39|40242.16
22:30:39|40242.16
22:30:40|40243.74
22:30:41|40243.74
22:30:42|40243.74
22:30:43|40243.74
22:30:44|40262.99
22:30:45|40262.99
22:30:47|40265.3
22:30:48|40266.29
22:30:49|40266.3
22:30:50|40266.29
22:30:51|40266.3
22:30:53|40266.3
22:30:54|40262.99
22:30:56|40262.99
22:30:56|40262.99
22:30:58|40262.99
22:30:59|40262.99
22:31:01|40266.27
22:31:02|40266.31
22:31:02|40266.31
22:31:04|40266.31
22:31:04|40268.
22:31:05|40270.61
22:31:06|40272.
22:31:07|40267.99
22:31:08|40266.67
22:31:10|40266.66
22:31:10|40266.66
22:31:11|40266.66
22:31:12|40266.66
22:31:13|40266.66
22:31:15|40265.41
22:31:15|40265.41
22:31:16|40265.42
22:31:17|40265.42
22:31:18|40265.42
22:31:19|40265.42
22:31:20|40265.42
22:31:21|40265.42
22:31:23|40265.42
22:31:24|40265.42
22:31:24|40265.42
22:31:26|40265.42
22:31:27|40263.68
22:31:27|40262.99
22:31:28|40262.99
22:31:30|40262.98
22:31:30|40262.99
22:31:31|40262.99
22:31:32|40262.99
22:31:33|40262.99
22:31:34|40262.99
22:31:35|40262.99
22:31:37|40262.99
22:31:39|40262.98
22:31:40|40262.98
22:31:42|40262.98
22:31:43|40262.99
22:31:44|40262.99
22:31:45|40263.58
22:31:45|40263.59
22:31:47|40263.6
22:31:48|40263.61
22:31:49|40263.61
22:31:50|40265.42
22:31:51|40265.42
22:31:52|40263.62
22:31:53|40263.62
22:31:55|40263.61
22:31:55|40263.61
22:31:57|40263.61
22:31:57|40263.61
22:31:58|40263.61
22:32:00|40263.61
22:32:00|40265.41
22:32:02|40266.75
22:32:02|40268.65
22:32:04|40268.66
22:32:04|40268.66
22:32:06|40284.3
22:32:07|40284.3
22:32:07|40284.28
22:32:08|40279.74
22:32:10|40276.24
22:32:11|40276.24
22:32:12|40272.42
22:32:13|40277.05
22:32:13|40277.05
22:32:15|40277.1
22:32:16|40279.75
22:32:17|40282.43
22:32:18|40282.44
22:32:19|40282.44
22:32:21|40282.43
22:32:21|40282.43
22:32:23|40282.44
22:32:24|40282.43
22:32:24|40282.43
22:32:26|40282.43
22:32:27|40282.43
22:32:27|40282.43
22:32:29|40282.43
22:32:30|40282.43
22:32:31|40282.43
22:32:32|40282.43
22:32:33|40280.43
22:32:33|40280.44
22:32:35|40280.44
22:32:36|40280.44
22:32:37|40280.44
22:32:38|40270.16
22:32:39|40268.44
22:32:41|40268.43
22:32:42|40268.43
22:32:43|40268.43
22:32:44|40268.43
22:32:45|40268.43
22:32:46|40268.44
22:32:48|40268.43
22:32:49|40268.43
22:32:50|40268.43
22:32:51|40268.43
22:32:51|40268.43
22:32:53|40268.43
22:32:54|40268.43
22:32:56|40268.43
22:32:56|40268.43
22:32:57|40268.4
22:32:58|40268.41
22:32:59|40268.41
22:33:00|40268.41
22:33:01|40268.4
22:33:03|40268.4
22:33:03|40268.4
22:33:04|40268.41
22:33:06|40268.4
22:33:07|40268.4
22:33:08|40268.4
22:33:09|40268.4
22:33:10|40268.4
22:33:11|40268.4
22:33:12|40268.4
22:33:13|40268.4
22:33:14|40268.4
22:33:15|40268.4
22:33:16|40262.41
22:33:17|40258.79
22:33:18|40258.79
22:33:18|40258.79
22:33:19|40258.8
22:33:20|40258.
22:33:22|40256.82
22:33:22|40256.4
22:33:24|40256.4
22:33:25|40256.4
22:33:26|40256.4
22:33:27|40256.4
22:33:28|40256.4
22:33:29|40256.4
22:33:30|40256.4
22:33:31|40256.41
22:33:31|40256.41
22:33:33|40256.41
22:33:34|40256.4
22:33:35|40256.4
22:33:36|40256.4
22:33:37|40256.4
22:33:38|40256.4
22:33:39|40256.4
22:33:39|40256.4
22:33:42|40256.4
22:33:42|40256.4
22:33:43|40256.4
22:33:44|40256.4
22:33:45|40256.4
22:33:47|40256.41
22:33:48|40256.41
22:33:49|40256.4
22:33:50|40256.4
22:33:52|40256.4
22:33:53|40256.41
22:33:53|40256.41
22:33:55|40256.41
22:33:57|40256.41
22:33:58|40256.41
22:33:58|40256.41
22:33:59|40256.41
22:34:01|40256.41
22:34:02|40256.41
22:34:03|40256.41
22:34:04|40256.41
22:34:05|40256.41
22:34:07|40256.41
22:34:07|40256.42
22:34:08|40263.12
22:34:09|40263.12
22:34:10|40263.12
22:34:12|40263.13
22:34:13|40263.13
22:34:14|40263.13
22:34:16|40263.12
22:34:16|40263.13
22:34:18|40263.12
22:34:18|40263.12
22:34:19|40263.13
22:34:21|40263.13
22:34:21|40268.3
22:34:22|40269.03
22:34:23|40275.74
22:34:24|40279.56
22:34:26|40279.56
22:34:26|40279.56
22:34:27|40280.
22:34:29|40280.
22:34:29|40279.99
22:34:30|40280.
22:34:31|40280.
22:34:32|40280.
22:34:33|40280.
22:34:34|40279.99
22:34:35|40280.
22:34:37|40280.
22:34:37|40280.
22:34:39|40280.
22:34:40|40280.
22:34:42|40279.99
22:34:43|40280.
22:34:44|40280.
22:34:45|40280.
22:34:46|40280.02
22:34:47|40280.02
22:34:49|40280.02
22:34:50|40280.02
22:34:51|40280.01
22:34:52|40280.01
22:34:53|40280.01
22:34:54|40280.01
22:34:55|40280.01
22:34:56|40280.01
22:34:57|40280.02
22:34:58|40280.02
22:34:59|40280.02
22:35:00|40280.02
22:35:01|40280.01
22:35:02|40280.02
22:35:03|40280.02
22:35:04|40280.02
22:35:05|40280.02
22:35:06|40280.02
22:35:07|40280.02
22:35:08|40285.65
22:35:09|40294.27
22:35:11|40296.88
22:35:11|40296.88
22:35:12|40296.88
22:35:13|40296.88
22:35:14|40291.63
22:35:16|40291.63
22:35:16|40291.63
22:35:17|40291.63
22:35:18|40291.62
22:35:19|40285.7
22:35:20|40285.69
22:35:21|40285.7
22:35:22|40285.69
22:35:23|40285.69
22:35:25|40281.62
22:35:25|40277.62
22:35:27|40277.58
22:35:27|40277.58
22:35:28|40277.58
22:35:29|40277.58
22:35:30|40277.58
22:35:31|40277.58
22:35:32|40277.58
22:35:33|40275.72
22:35:35|40275.72
22:35:35|40275.62
22:35:36|40275.62
22:35:37|40275.63
22:35:38|40275.63
22:35:39|40275.63
22:35:41|40275.62
22:35:42|40275.63
22:35:44|40275.63
22:35:45|40275.63
22:35:46|40275.62
22:35:47|40275.63
22:35:48|40275.63
22:35:50|40275.62
22:35:51|40275.62
22:35:51|40273.62
22:35:52|40271.88
22:35:54|40271.62
22:35:54|40271.62
22:35:55|40271.62
22:35:57|40269.6
22:35:59|40258.8
22:36:00|40258.79
22:36:01|40258.79
22:36:01|40257.62
22:36:03|40257.62
22:36:04|40257.62
22:36:05|40257.62
22:36:07|40257.62
22:36:07|40257.62
22:36:08|40256.41
22:36:09|40255.62
22:36:11|40255.62
22:36:11|40255.62
22:36:13|40255.62
22:36:14|40255.62
22:36:15|40255.62
22:36:17|40255.63
22:36:18|40255.63
22:36:19|40255.63
22:36:19|40255.63
22:36:21|40255.63
22:36:22|40255.63
22:36:23|40255.63
22:36:23|40255.63
22:36:25|40255.63
22:36:26|40255.63
22:36:27|40255.63
22:36:28|40255.63
22:36:29|40255.63
22:36:30|40255.63
22:36:31|40255.63
22:36:32|40255.63
22:36:33|40255.62
22:36:34|40255.62
22:36:34|40255.62
22:36:35|40255.63
22:36:36|40255.63
22:36:37|40255.63
22:36:38|40255.62
22:36:40|40255.62
22:36:41|40253.62
22:36:42|40253.62
22:36:43|40253.62
22:36:44|40252.01
22:36:45|40252.01
22:36:46|40252.01
22:36:47|40252.
22:36:48|40252.
22:36:49|40252.01
22:36:51|40252.
22:36:52|40257.62
22:36:53|40257.62
22:36:54|40257.62
22:36:55|40257.62
22:36:56|40257.62
22:36:58|40257.62
22:36:59|40257.62
22:37:00|40257.62
22:37:01|40257.62
22:37:02|40257.62
22:37:03|40257.62
22:37:04|40257.62
22:37:05|40257.62
22:37:07|40257.61
22:37:08|40257.61
22:37:09|40257.61
22:37:10|40257.62
22:37:10|40257.62
22:37:12|40257.62
22:37:13|40257.62
22:37:13|40257.61
22:37:14|40257.61
22:37:16|40257.62
22:37:17|40257.62
22:37:18|40257.61
22:37:19|40257.61
22:37:20|40257.61
22:37:21|40257.61
22:37:22|40257.61
22:37:22|40257.61
22:37:24|40257.61
22:37:24|40257.61
22:37:26|40257.61
22:37:27|40257.62
22:37:28|40257.62
22:37:29|40257.62
22:37:30|40257.61
22:37:30|40257.61
22:37:32|40257.61
22:37:33|40257.61
22:37:34|40257.62
22:37:34|40257.62
22:37:36|40257.62
22:37:37|40257.62
22:37:38|40257.62
22:37:38|40257.62
22:37:40|40257.62
22:37:40|40257.62
22:37:42|40257.62
22:37:44|40257.62
22:37:44|40257.62
22:37:46|40257.62
22:37:48|40257.62
22:37:48|40257.62
22:37:50|40257.61
22:37:51|40257.61
22:37:53|40257.61
22:37:53|40257.62
22:37:55|40256.21
22:37:56|40256.21
22:37:57|40256.21
22:37:58|40256.22
22:37:59|40256.22
22:38:01|40256.22
22:38:02|40256.22
22:38:03|40256.21
22:38:04|40256.22
22:38:05|40256.21
22:38:06|40256.21
22:38:07|40256.21
22:38:08|40254.22
22:38:09|40254.22
22:38:10|40254.21
22:38:11|40254.21
22:38:12|40254.21
22:38:14|40254.21
22:38:14|40254.21
22:38:15|40254.21
22:38:17|40254.22
22:38:18|40257.62
22:38:19|40257.62
22:38:20|40257.63
22:38:21|40259.92
22:38:22|40259.92
22:38:23|40260.
22:38:24|40260.
22:38:25|40260.
22:38:26|40260.
22:38:27|40260.
22:38:28|40271.2
22:38:29|40271.2
22:38:30|40271.2
22:38:31|40271.21
22:38:32|40271.21
22:38:33|40271.21
22:38:34|40271.21
22:38:35|40271.21
22:38:36|40274.98
22:38:37|40275.72
22:38:38|40277.02
22:38:39|40277.61
22:38:40|40280.01
22:38:41|40281.4
22:38:42|40281.39
22:38:43|40281.4
22:38:45|40281.77
22:38:46|40281.78
22:38:48|40285.08
22:38:48|40285.3
22:38:49|40287.09
22:38:51|40287.08
22:38:52|40287.09
22:38:53|40287.09
22:38:54|40287.09
22:38:55|40287.09
22:38:56|40287.09
22:38:57|40287.08
22:38:58|40287.08
22:38:59|40287.08
22:39:00|40287.08
22:39:02|40282.04
22:39:03|40282.04
22:39:04|40282.04
22:39:05|40282.03
22:39:06|40282.03
22:39:07|40282.04
22:39:08|40282.04
22:39:09|40282.04
22:39:10|40282.04
22:39:11|40282.04
22:39:12|40287.08
22:39:13|40287.08
22:39:14|40287.09
22:39:15|40287.09
22:39:16|40287.09
22:39:17|40287.09
22:39:18|40287.09
22:39:19|40287.09
22:39:20|40287.09
22:39:21|40287.09
22:39:22|40287.09
22:39:23|40287.09
22:39:24|40287.09
22:39:25|40287.09
22:39:26|40289.31
22:39:27|40289.31
22:39:28|40289.31
22:39:30|40289.31
22:39:31|40289.31
22:39:32|40289.31
22:39:33|40289.31
22:39:34|40289.31
22:39:35|40289.31
22:39:36|40289.31
22:39:37|40289.31
22:39:38|40289.31
22:39:39|40289.31
22:39:40|40289.31
22:39:41|40289.32
22:39:42|40289.32
22:39:43|40289.32
22:39:44|40289.31
22:39:46|40289.32
22:39:46|40289.31
22:39:48|40289.31
22:39:49|40289.31
22:39:51|40289.31
22:39:52|40289.31
22:39:53|40289.31
22:39:54|40289.32
22:39:55|40289.32
22:39:56|40289.32
22:39:57|40289.32
22:39:58|40289.31
22:39:59|40289.31
22:40:00|40289.31
22:40:01|40289.31
22:40:03|40289.31
22:40:03|40289.31
22:40:05|40289.31
22:40:06|40289.31
22:40:07|40289.31
22:40:08|40289.32
22:40:09|40289.32
22:40:10|40289.32
22:40:11|40289.31
22:40:12|40289.31
22:40:13|40289.31
22:40:14|40289.32
22:40:15|40289.31
22:40:16|40289.32
22:40:17|40289.31
22:40:18|40289.31
22:40:20|40289.31
22:40:21|40289.31
22:40:22|40289.31
22:40:22|40279.43
22:40:24|40279.31
22:40:25|40279.31
22:40:26|40279.31
22:40:27|40285.43
22:40:28|40285.43
22:40:30|40289.29
22:40:30|40289.29
22:40:31|40289.29
22:40:32|40289.29
22:40:33|40289.29
22:40:34|40289.29
22:40:35|40289.29
22:40:36|40289.29
22:40:37|40289.29
22:40:38|40289.29
22:40:39|40289.29
22:40:40|40289.29
22:40:41|40289.29
22:40:42|40285.51
22:40:43|40285.47
22:40:44|40285.47
22:40:45|40285.47
22:40:46|40285.46
22:40:47|40285.42
22:40:48|40280.9
22:40:49|40280.89
22:40:50|40280.89
22:40:52|40280.89
22:40:53|40280.89
22:40:55|40278.89
22:40:55|40278.89
22:40:56|40278.89
22:40:58|40278.89
22:41:00|40278.89
22:41:00|40278.89
22:41:02|40278.9
22:41:03|40278.89
22:41:04|40278.89
22:41:04|40278.89
22:41:06|40278.89
22:41:06|40278.9
22:41:07|40278.9
22:41:09|40278.9
22:41:09|40278.9
22:41:10|40278.9
22:41:12|40278.9
22:41:13|40278.9
22:41:13|40278.9
22:41:14|40278.9
22:41:16|40278.9
22:41:17|40278.9
22:41:18|40278.9
22:41:19|40278.9
22:41:20|40278.89
22:41:21|40278.89
22:41:22|40278.89
22:41:23|40274.89
22:41:24|40274.89
22:41:25|40274.89
22:41:27|40274.89
22:41:27|40274.9
22:41:28|40274.89
22:41:30|40274.89
22:41:30|40274.9
22:41:31|40274.89
22:41:32|40274.9
22:41:33|40274.9
22:41:34|40274.89
22:41:36|40274.89
22:41:36|40274.89
22:41:37|40274.89
22:41:39|40274.89
22:41:40|40274.9
22:41:41|40278.89
22:41:42|40278.89
22:41:43|40278.9
22:41:44|40278.9
22:41:45|40278.9
22:41:46|40286.96
22:41:47|40286.97
22:41:48|40286.96
22:41:49|40286.96
22:41:50|40286.96
22:41:51|40286.96
22:41:52|40286.96
22:41:54|40286.96
22:41:54|40286.96
22:41:55|40286.96
22:41:56|40286.97
22:41:58|40286.96
22:41:59|40286.96
22:41:59|40286.96
22:42:00|40286.96
22:42:02|40286.96
22:42:03|40286.96
22:42:05|40286.96
22:42:06|40286.97
22:42:07|40286.97
22:42:08|40286.97
22:42:10|40286.97
22:42:10|40286.97
22:42:12|40286.97
22:42:13|40286.97
22:42:13|40286.97
22:42:14|40286.97
22:42:15|40286.97
22:42:17|40286.97
22:42:17|40286.97
22:42:18|40286.97
22:42:19|40286.97
22:42:20|40288.36
22:42:21|40288.36
22:42:23|40289.31
22:42:23|40289.31
22:42:24|40294.57
22:42:25|40296.87
22:42:26|40296.86
22:42:28|40302.2
22:42:29|40323.71
22:42:29|40329.99
22:42:30|40323.74
22:42:32|40323.74
22:42:33|40323.73
22:42:34|40323.73
22:42:35|40323.74
22:42:36|40323.74
22:42:37|40323.74
22:42:38|40323.74
22:42:39|40323.75
22:42:40|40329.17
22:42:41|40329.18
22:42:42|40329.17
22:42:43|40340.29
22:42:44|40354.28
22:42:45|40355.38
22:42:46|40348.13
22:42:47|40339.01
22:42:48|40339.24
22:42:50|40339.24
22:42:50|40339.25
22:42:52|40339.25
22:42:52|40339.25
22:42:54|40339.25
22:42:54|40339.25
22:42:56|40339.24
22:42:56|40339.24
22:42:58|40339.24
22:42:59|40331.87
22:43:00|40331.87
22:43:01|40331.85
22:43:02|40331.24
22:43:03|40331.24
22:43:04|40331.24
22:43:06|40329.24
22:43:06|40329.24
22:43:07|40329.25
22:43:08|40329.25
22:43:09|40329.25
22:43:11|40329.25
22:43:12|40329.25
22:43:12|40329.25
22:43:13|40329.25
22:43:15|40329.25
22:43:16|40329.24
22:43:17|40329.24
22:43:18|40329.24
22:43:19|40329.24
22:43:20|40329.25
22:43:21|40329.25
22:43:22|40329.25
22:43:23|40329.25
22:43:24|40329.25
22:43:25|40329.25
22:43:26|40329.24
22:43:27|40329.25
22:43:28|40329.24
22:43:29|40329.24
22:43:30|40329.25
22:43:32|40329.24
22:43:32|40329.24
22:43:34|40329.24
22:43:35|40329.25
22:43:36|40329.25
22:43:37|40329.25
22:43:38|40329.24
22:43:39|40329.24
22:43:40|40329.24
22:43:41|40329.25
22:43:42|40329.24
22:43:43|40329.25
22:43:44|40329.25
22:43:45|40329.25
22:43:46|40329.25
22:43:47|40329.24
22:43:48|40329.24
22:43:50|40329.25
22:43:50|40329.25
22:43:52|40329.24
22:43:53|40329.24
22:43:54|40327.24
22:43:55|40327.24
22:43:56|40325.25
22:43:57|40325.25
22:43:59|40325.25
22:44:00|40325.25
22:44:00|40325.25
22:44:02|40325.25
22:44:03|40325.25
22:44:04|40325.25
22:44:04|40325.24
22:44:06|40325.25
22:44:07|40325.25
22:44:08|40325.25
22:44:09|40325.25
22:44:10|40325.25
22:44:11|40325.25
22:44:13|40325.25
22:44:14|40325.24
22:44:15|40325.24
22:44:16|40325.25
22:44:17|40325.25
22:44:18|40325.25
22:44:18|40329.22
22:44:19|40343.08
22:44:21|40343.09
22:44:21|40343.09
22:44:22|40343.09
22:44:24|40343.09
22:44:24|40343.09
22:44:25|40343.08
22:44:26|40343.07
22:44:28|40343.07
22:44:28|40343.07
22:44:30|40343.07
22:44:31|40343.07
22:44:31|40343.07
22:44:33|40343.07
22:44:34|40343.07
22:44:34|40343.07
22:44:36|40343.07
22:44:37|40346.32
22:44:38|40352.86
22:44:39|40352.86
22:44:40|40352.86
22:44:41|40352.86
22:44:42|40352.86
22:44:43|40352.87
22:44:44|40352.87
22:44:45|40352.87
22:44:46|40352.86
22:44:47|40352.87
22:44:48|40353.45
22:44:50|40355.01
22:44:51|40355.55
22:44:52|40355.56
22:44:54|40355.55
22:44:56|40355.65
22:44:57|40356.
22:44:58|40355.99
22:44:59|40356.
22:45:00|40356.
22:45:01|40356.
22:45:02|40355.99
22:45:03|40356.
22:45:04|40356.
22:45:05|40356.
22:45:06|40356.
22:45:07|40356.
22:45:08|40355.99
22:45:09|40355.99
22:45:11|40355.99
22:45:11|40355.99
22:45:12|40356.
22:45:14|40355.99
22:45:14|40355.99
22:45:16|40355.99
22:45:16|40355.99
22:45:17|40355.99
22:45:19|40355.99
22:45:19|40360.88
22:45:20|40361.17
22:45:21|40361.17
22:45:22|40361.17
22:45:23|40361.4
22:45:24|40361.41
22:45:25|40361.41
22:45:27|40361.41
22:45:27|40362.7
22:45:28|40362.7
22:45:29|40362.7
22:45:30|40362.7
22:45:31|40362.7
22:45:32|40362.69
22:45:34|40362.69
22:45:35|40362.69
22:45:35|40363.62
22:45:36|40363.63
22:45:37|40363.63
22:45:38|40364.01
22:45:40|40364.05
22:45:40|40364.05
22:45:41|40364.05
22:45:42|40365.33
22:45:43|40365.33
22:45:44|40366.26
22:45:45|40366.41
22:45:46|40366.76
22:45:47|40366.77
22:45:48|40366.76
22:45:49|40366.76
22:45:51|40366.76
22:45:52|40366.77
22:45:53|40366.77
22:45:54|40366.77
22:45:55|40366.76
22:45:57|40363.63
22:45:58|40364.01
22:45:58|40364.01
22:46:00|40366.74
22:46:01|40366.74
22:46:01|40366.75
22:46:03|40366.77
22:46:03|40366.77
22:46:05|40366.77
22:46:06|40366.77
22:46:06|40366.77
22:46:07|40366.77
22:46:09|40366.76
22:46:10|40366.77
22:46:10|40366.77
22:46:12|40366.77
22:46:12|40366.77
22:46:14|40366.77
22:46:14|40366.77
22:46:15|40367.08
22:46:17|40367.08
22:46:18|40367.09
22:46:18|40367.34
22:46:19|40367.34
22:46:20|40367.34
22:46:22|40367.34
22:46:23|40367.34
22:46:23|40367.34
22:46:24|40367.33
22:46:25|40367.34
22:46:27|40367.33
22:46:28|40367.34
22:46:29|40367.34
22:46:30|40367.34
22:46:31|40367.34
22:46:32|40367.34
22:46:33|40369.51
22:46:34|40369.51
22:46:35|40369.5
22:46:36|40369.5
22:46:37|40369.5
22:46:38|40369.5
22:46:39|40369.51
22:46:40|40369.51
22:46:41|40369.52
22:46:42|40369.52
22:46:43|40369.52
22:46:44|40369.53
22:46:45|40369.53
22:46:46|40369.55
22:46:47|40369.55
22:46:48|40369.56
22:46:49|40369.56
22:46:50|40369.56
22:46:51|40369.56
22:46:52|40369.56
22:46:54|40369.55
22:46:55|40369.56
22:46:57|40369.56
22:46:58|40369.56
22:46:58|40369.56
22:47:00|40369.56
22:47:01|40369.55
22:47:01|40369.56
22:47:03|40369.56
22:47:04|40370.
22:47:05|40370.37
22:47:05|40370.37
22:47:06|40370.43
22:47:08|40370.44
22:47:09|40370.44
22:47:10|40370.44
22:47:10|40370.44
22:47:12|40370.44
22:47:13|40370.5
22:47:14|40370.5
22:47:15|40370.5
22:47:16|40370.5
22:47:17|40370.51
22:47:18|40370.51
22:47:19|40370.5
22:47:19|40370.5
22:47:21|40370.51
22:47:21|40370.5
22:47:22|40370.5
22:47:24|40370.51
22:47:24|40370.51
22:47:26|40370.51
22:47:26|40370.51
22:47:27|40370.51
22:47:28|40370.51
22:47:29|40370.51
22:47:30|40370.51
22:47:32|40370.51
22:47:32|40375.
22:47:33|40379.
22:47:34|40380.
22:47:35|40385.02
22:47:36|40385.12
22:47:38|40385.4
22:47:38|40385.66
22:47:39|40385.66
22:47:40|40390.77
22:47:41|40392.87
22:47:42|40392.87
22:47:43|40392.87
22:47:45|40399.
22:47:45|40415.19
22:47:46|40457.3
22:47:48|40477.91
22:47:48|40536.57
22:47:49|40583.62
22:47:50|40590.53
22:47:51|40583.65
22:47:53|40583.83
22:47:54|40594.53
22:47:55|40560.68
22:47:57|40538.85
22:47:58|40541.56
22:47:59|40556.73
22:48:00|40567.79
22:48:02|40550.7
22:48:03|40539.06
22:48:04|40550.7
22:48:05|40574.03
22:48:06|40553.68
22:48:07|40531.37
22:48:08|40537.42
22:48:09|40532.44
22:48:10|40513.77
22:48:11|40528.76
22:48:12|40538.27
22:48:13|40534.08
22:48:14|40528.88
22:48:16|40529.89
22:48:17|40529.89
22:48:18|40529.88
22:48:19|40521.72
22:48:20|40520.12
22:48:21|40521.56
22:48:22|40519.35
22:48:23|40520.07
22:48:23|40526.14
22:48:25|40532.64
22:48:26|40522.19
22:48:27|40535.53
22:48:28|40530.5
22:48:29|40530.51
22:48:30|40543.14
22:48:31|40543.14
22:48:32|40543.14
22:48:33|40526.44
22:48:33|40518.49
22:48:35|40513.78
22:48:36|40513.77
22:48:36|40513.78
22:48:39|40502.5
22:48:39|40500.49
22:48:41|40477.05
22:48:42|40487.74
22:48:43|40490.49
22:48:44|40502.05
22:48:45|40498.23
22:48:46|40498.23
22:48:47|40518.49
22:48:48|40511.6
22:48:49|40493.75
22:48:50|40493.75
22:48:51|40490.25
22:48:52|40488.73
22:48:52|40488.73
22:48:55|40481.99
22:48:55|40481.99
22:48:57|40481.99
22:48:58|40484.27
22:48:59|40484.2
22:49:00|40484.2
22:49:01|40484.2
22:49:02|40484.2
22:49:04|40484.2
22:49:04|40484.2
22:49:05|40484.19
22:49:07|40484.19
22:49:08|40484.2
22:49:09|40476.49
22:49:10|40474.56
22:49:11|40470.09
22:49:12|40461.56
22:49:13|40462.98
22:49:14|40462.98
22:49:15|40456.92
22:49:16|40456.93
22:49:17|40456.92
22:49:18|40457.63
22:49:19|40479.81
22:49:20|40479.81
22:49:21|40479.8
22:49:22|40481.97
22:49:23|40480.64
22:49:24|40476.78
22:49:25|40475.91
22:49:26|40475.91
22:49:27|40475.91
22:49:28|40483.99
22:49:29|40480.32
22:49:30|40480.32
22:49:31|40480.32
22:49:32|40480.32
22:49:33|40476.6
22:49:34|40476.6
22:49:35|40476.6
22:49:36|40476.6
22:49:37|40476.6
22:49:38|40469.9
22:49:39|40462.49
22:49:40|40459.26
22:49:41|40459.26
22:49:43|40450.54
22:49:43|40448.78
22:49:44|40443.33
22:49:45|40447.86
22:49:46|40447.86
22:49:47|40447.86
22:49:48|40366.74
22:49:49|40375.52
22:49:50|40375.53
22:49:51|40354.46
22:49:53|40396.22
22:49:54|40398.2
22:49:56|40406.44
22:49:56|40400.06
22:49:57|40395.24
22:49:58|40375.96
22:49:59|40352.71
22:50:00|40351.01
22:50:01|40346.83
22:50:02|40332.51
22:50:03|40325.13
22:50:05|40326.64
22:50:06|40315.53
22:50:07|40303.98
22:50:08|40310.87
22:50:09|40318.35
22:50:10|40322.14
22:50:12|40314.64
22:50:13|40303.97
22:50:13|40298.87
22:50:15|40278.91
22:50:16|40278.92
22:50:16|40295.66
22:50:18|40304.54
22:50:19|40302.52
22:50:20|40311.74
22:50:21|40313.76
22:50:22|40317.5
22:50:23|40317.5
22:50:24|40327.8
22:50:25|40321.84
22:50:27|40316.51
22:50:27|40325.21
22:50:29|40325.21
22:50:29|40320.06
22:50:31|40317.5
22:50:31|40309.
22:50:32|40307.12
22:50:33|40313.15
22:50:35|40313.16
22:50:36|40311.14
22:50:36|40320.67
22:50:37|40322.13
22:50:38|40322.13
22:50:39|40320.65
22:50:40|40325.74
22:50:41|40325.74
22:50:42|40325.74
22:50:43|40320.21
22:50:44|40320.2
22:50:45|40315.77
22:50:47|40315.77
22:50:47|40315.77
22:50:48|40315.77
22:50:50|40320.17
22:50:50|40317.44
22:50:51|40317.44
22:50:52|40317.44
22:50:53|40317.44
22:50:55|40317.44
22:50:55|40317.44
22:50:57|40317.44
22:50:59|40317.44
22:51:00|40317.44
22:51:00|40317.44
22:51:02|40317.44
22:51:02|40317.44
22:51:04|40315.77
22:51:05|40315.77
22:51:06|40315.77
22:51:07|40315.75
22:51:08|40320.2
22:51:09|40337.95
22:51:10|40337.95
22:51:11|40337.95
22:51:13|40340.81
22:51:13|40340.81
22:51:14|40343.25
22:51:16|40343.74
22:51:17|40350.81
22:51:18|40353.34
22:51:19|40353.33
22:51:20|40343.75
22:51:21|40340.81
22:51:23|40340.81
22:51:24|40345.47
22:51:25|40346.87
22:51:26|40346.87
22:51:26|40346.87
22:51:28|40346.87
22:51:29|40346.87
22:51:29|40346.87
22:51:31|40346.86
22:51:32|40342.64
22:51:32|40342.64
22:51:33|40342.64
22:51:34|40342.64
22:51:36|40342.64
22:51:37|40342.64
22:51:38|40342.64
22:51:39|40342.64
22:51:40|40342.64
22:51:41|40342.64
22:51:42|40342.64
22:51:43|40342.64
22:51:44|40332.44
22:51:45|40332.44
22:51:46|40332.44
22:51:47|40332.43
22:51:48|40332.44
22:51:49|40332.43
22:51:50|40332.44
22:51:51|40332.44
22:51:52|40332.44
22:51:53|40332.44
22:51:54|40332.44
22:51:55|40332.44
22:51:56|40332.44
22:51:57|40332.44
22:51:58|40332.44
22:51:59|40332.44
22:52:00|40332.44
22:52:02|40332.43
22:52:03|40332.43
22:52:04|40332.44
22:52:06|40332.44
22:52:07|40332.44
22:52:08|40332.44
22:52:08|40332.44
22:52:10|40332.44
22:52:10|40332.44
22:52:11|40329.26
22:52:13|40329.26
22:52:14|40329.26
22:52:15|40329.26
22:52:16|40329.26
22:52:17|40329.26
22:52:18|40329.25
22:52:19|40329.26
22:52:20|40326.66
22:52:21|40326.66
22:52:22|40326.66
22:52:23|40326.66
22:52:24|40326.66
22:52:25|40326.66
22:52:26|40326.66
22:52:27|40328.
22:52:28|40328.
22:52:29|40328.
22:52:30|40328.
22:52:31|40328.
22:52:33|40328.
22:52:34|40328.
22:52:35|40338.89
22:52:35|40342.61
22:52:37|40342.63
22:52:38|40342.63
22:52:39|40342.63
22:52:40|40342.63
22:52:41|40342.63
22:52:42|40342.63
22:52:42|40342.63
22:52:44|40336.58
22:52:45|40329.68
22:52:45|40333.84
22:52:46|40333.84
22:52:47|40333.84
22:52:48|40339.02
22:52:50|40339.02
22:52:51|40339.02
22:52:52|40339.02
22:52:52|40339.02
22:52:54|40339.02
22:52:54|40339.02
22:52:56|40345.08
22:52:57|40338.8
22:52:58|40332.43
22:52:59|40332.44
22:53:01|40332.44
22:53:03|40332.44
22:53:03|40335.85
22:53:04|40335.85
22:53:06|40335.85
22:53:08|40335.85
22:53:08|40335.85
22:53:09|40335.85
22:53:10|40335.85
22:53:12|40335.84
22:53:13|40335.84
22:53:15|40335.84
22:53:15|40335.84
22:53:16|40335.84
22:53:18|40335.85
22:53:19|40335.85
22:53:20|40335.85
22:53:21|40335.85
22:53:22|40335.85
22:53:23|40335.85
22:53:24|40335.85
22:53:25|40335.85
22:53:26|40339.02
22:53:27|40338.6
22:53:28|40338.6
22:53:29|40330.51
22:53:30|40330.51
22:53:31|40330.51
22:53:32|40330.51
22:53:33|40330.52
22:53:34|40330.52
22:53:35|40329.19
22:53:36|40329.19
22:53:37|40325.
22:53:38|40324.4
22:53:39|40324.06
22:53:40|40324.06
22:53:42|40324.06
22:53:43|40324.06
22:53:43|40324.06
22:53:44|40324.06
22:53:45|40324.06
22:53:46|40324.06
22:53:47|40324.06
22:53:49|40321.74
22:53:49|40320.59
22:53:50|40320.59
22:53:51|40320.59
22:53:53|40320.59
22:53:53|40320.59
22:53:54|40320.59
22:53:56|40320.58
22:53:56|40320.59
22:53:57|40317.8
22:53:59|40317.8
22:54:01|40308.41
22:54:02|40307.45
22:54:03|40315.45
22:54:05|40316.65
22:54:06|40316.65
22:54:07|40319.99
22:54:08|40319.99
22:54:09|40319.99
22:54:09|40319.99
22:54:10|40319.98
22:54:12|40320.01
22:54:12|40332.42
22:54:13|40332.42
22:54:14|40339.46
22:54:16|40339.45
22:54:17|40339.45
22:54:18|40339.45
22:54:19|40339.46
22:54:20|40339.46
22:54:21|40339.46
22:54:22|40343.51
22:54:23|40343.51
22:54:24|40343.5
22:54:25|40343.5
22:54:26|40343.51
22:54:28|40343.5
22:54:28|40343.5
22:54:30|40343.5
22:54:31|40343.5
22:54:32|40343.5
22:54:34|40344.79
22:54:34|40344.8
22:54:35|40345.09
22:54:37|40345.08
22:54:37|40346.78
22:54:39|40353.17
22:54:39|40346.83
22:54:41|40341.8
22:54:42|40341.79
22:54:42|40341.79
22:54:43|40341.79
22:54:44|40333.74
22:54:46|40333.74
22:54:47|40333.74
22:54:47|40337.24
22:54:48|40339.79
22:54:50|40339.79
22:54:51|40339.79
22:54:52|40339.79
22:54:52|40339.79
22:54:53|40339.79
22:54:54|40339.79
22:54:55|40339.79
22:54:56|40339.79
22:54:58|40339.79
22:54:58|40339.79
22:55:00|40341.79
22:55:02|40349.61
22:55:03|40349.61
22:55:04|40349.57
22:55:06|40349.56
22:55:07|40349.56
22:55:08|40334.45
22:55:09|40334.45
22:55:11|40340.5
22:55:13|40340.5
22:55:13|40349.1
22:55:14|40349.1
22:55:16|40347.47
22:55:18|40347.47
22:55:18|40347.47
22:55:19|40347.47
22:55:20|40347.47
22:55:22|40347.48
22:55:22|40359.57
22:55:23|40359.57
22:55:24|40359.57
22:55:25|40359.57
22:55:27|40359.57
22:55:27|40359.57
22:55:29|40359.57
22:55:29|40359.52
22:55:30|40353.72
22:55:31|40353.73
22:55:32|40353.73
22:55:34|40353.72
22:55:35|40353.73
22:55:35|40353.73
22:55:36|40353.73
22:55:37|40353.73
22:55:38|40357.33
22:55:39|40357.33
22:55:40|40361.51
22:55:41|40361.51
22:55:43|40361.51
22:55:44|40364.32
22:55:45|40364.32
22:55:46|40364.32
22:55:47|40364.32
22:55:48|40364.32
22:55:49|40364.32
22:55:50|40364.31
22:55:51|40364.31
22:55:52|40364.31
22:55:53|40364.31
22:55:54|40364.31
22:55:55|40352.82
22:55:56|40352.82
22:55:57|40352.82
22:55:58|40352.82
22:55:59|40352.82
22:56:00|40357.35
22:56:02|40357.35
22:56:03|40357.36
22:56:05|40363.4
22:56:05|40363.4
22:56:07|40364.3
22:56:09|40364.3
22:56:10|40364.3
22:56:10|40364.31
22:56:11|40364.32
22:56:13|40364.32
22:56:14|40364.32
22:56:15|40364.32
22:56:16|40364.31
22:56:17|40364.31
22:56:18|40366.9
22:56:19|40380.24
22:56:20|40388.88
22:56:22|40394.46
22:56:22|40394.47
22:56:24|40394.47
22:56:24|40394.47
22:56:25|40394.47
22:56:27|40394.47
22:56:28|40394.47
22:56:29|40395.76
22:56:30|40395.76
22:56:31|40395.76
22:56:32|40395.76
22:56:33|40395.76
22:56:34|40395.76
22:56:35|40395.76
22:56:36|40395.76
22:56:37|40395.76
22:56:38|40395.76
22:56:39|40395.76
22:56:40|40395.76
22:56:41|40397.73
22:56:42|40397.73
22:56:43|40397.73
22:56:44|40397.73
22:56:45|40397.72
22:56:46|40397.72
22:56:47|40397.72
22:56:48|40397.72
22:56:49|40394.38
22:56:50|40383.39
22:56:51|40383.12
22:56:52|40383.12
22:56:53|40383.11
22:56:54|40383.11
22:56:55|40383.12
22:56:57|40383.12
22:56:58|40383.12
22:56:59|40383.12
22:57:00|40383.12
22:57:01|40383.11
22:57:02|40374.03
22:57:03|40374.03
22:57:05|40371.85
22:57:06|40371.86
22:57:07|40371.86
22:57:08|40371.86
22:57:09|40386.14
22:57:10|40395.79
22:57:11|40395.03
22:57:12|40395.03
22:57:13|40395.74
22:57:14|40391.07
22:57:15|40391.07
22:57:16|40391.07
22:57:17|40391.08
22:57:19|40391.08
22:57:20|40391.08
22:57:21|40391.08
22:57:22|40391.08
22:57:23|40391.08
22:57:24|40391.08
22:57:25|40391.08
22:57:27|40391.08
22:57:28|40391.08
22:57:29|40391.08
22:57:30|40391.08
22:57:30|40389.
22:57:32|40389.
22:57:33|40388.99
22:57:34|40388.99
22:57:35|40391.77
22:57:36|40391.77
22:57:37|40376.98
22:57:38|40375.
22:57:39|40369.46
22:57:40|40369.02
22:57:41|40369.01
22:57:41|40369.02
22:57:43|40369.02
22:57:43|40373.8
22:57:45|40381.56
22:57:46|40381.57
22:57:47|40381.56
22:57:48|40381.56
22:57:49|40381.56
22:57:50|40381.56
22:57:51|40381.56
22:57:52|40381.56
22:57:53|40381.56
22:57:54|40381.57
22:57:55|40381.57
22:57:56|40381.57
22:57:57|40381.57
22:57:58|40381.57
22:57:59|40381.57
22:58:00|40381.57
22:58:00|40381.57
22:58:02|40381.57
22:58:04|40381.57
22:58:05|40381.57
22:58:06|40381.57
22:58:07|40381.57
22:58:09|40376.86
22:58:09|40371.01
22:58:10|40371.01
22:58:11|40365.65
22:58:12|40365.42
22:58:13|40365.43
22:58:14|40365.43
22:58:15|40359.46
22:58:16|40359.46
22:58:17|40359.46
22:58:18|40359.47
22:58:19|40359.47
22:58:20|40365.52
22:58:21|40365.52
22:58:22|40365.52
22:58:23|40365.52
22:58:24|40365.52
22:58:25|40366.99
22:58:26|40367.
22:58:27|40367.
22:58:28|40371.89
22:58:29|40371.47
22:58:30|40371.47
22:58:31|40365.85
22:58:33|40365.85
22:58:34|40365.85
22:58:35|40365.85
22:58:36|40365.85
22:58:37|40365.85
22:58:38|40363.4
22:58:39|40363.4
22:58:39|40361.39
22:58:41|40361.39
22:58:42|40361.39
22:58:43|40361.39
22:58:44|40361.39
22:58:46|40369.64
22:58:46|40369.64
22:58:47|40369.64
22:58:48|40372.42
22:58:49|40372.42
22:58:50|40372.42
22:58:51|40372.42
22:58:52|40372.42
22:58:53|40372.42
22:58:54|40372.42
22:58:55|40372.41
22:58:56|40372.41
22:58:58|40368.3
22:58:59|40366.37
22:59:00|40364.33
22:59:00|40372.41
22:59:02|40366.37
22:59:03|40366.37
22:59:05|40366.38
22:59:06|40366.38
22:59:07|40364.32
22:59:08|40364.33
22:59:09|40364.33
22:59:10|40363.04
22:59:11|40363.04
22:59:13|40363.04
22:59:13|40363.04
22:59:14|40363.04
22:59:15|40357.34
22:59:16|40357.34
22:59:17|40357.34
22:59:18|40357.34
22:59:20|40357.34
22:59:21|40357.34
22:59:22|40357.34
22:59:23|40357.34
22:59:24|40357.34
22:59:25|40360.4
22:59:26|40360.39
22:59:27|40357.35
22:59:28|40357.35
22:59:29|40357.34
22:59:30|40357.35
22:59:31|40357.35
22:59:32|40362.18
22:59:33|40362.18
22:59:34|40362.18
22:59:35|40362.18
22:59:36|40362.18
22:59:37|40362.18
22:59:38|40362.18
22:59:39|40362.19
22:59:40|40362.19
22:59:41|40362.19
22:59:42|40362.18
22:59:43|40362.18
22:59:44|40362.18
22:59:45|40362.18
22:59:46|40362.18
22:59:47|40362.18
22:59:48|40362.18
22:59:49|40362.18
22:59:50|40362.18
22:59:51|40358.31
22:59:52|40353.57
22:59:53|40352.19
22:59:54|40352.18
22:59:55|40352.19
22:59:56|40350.
22:59:57|40344.81
22:59:58|40344.81
22:59:59|40344.81
23:00:00|40344.81
23:00:02|40357.45
23:00:03|40381.48
23:00:04|40385.64
23:00:06|40389.97
23:00:07|40394.47
23:00:09|40394.47
23:00:10|40400.
23:00:10|40411.47
23:00:12|40415.37
23:00:13|40416.
23:00:14|40415.99
23:00:15|40415.99
23:00:16|40411.07
23:00:17|40402.59
23:00:17|40397.73
23:00:19|40389.19
23:00:20|40385.65
23:00:20|40385.65
23:00:21|40385.65
23:00:22|40385.65
23:00:23|40385.67
23:00:24|40385.67
23:00:25|40385.67
23:00:26|40384.01
23:00:28|40367.35
23:00:28|40360.42
23:00:30|40360.44
23:00:31|40360.44
23:00:31|40360.44
23:00:32|40359.46
23:00:33|40349.91
23:00:35|40349.91
23:00:35|40349.26
23:00:36|40344.82
23:00:37|40343.16
23:00:38|40340.82
23:00:39|40340.82
23:00:40|40340.82
23:00:41|40340.82
23:00:42|40340.82
23:00:43|40340.82
23:00:45|40337.8
23:00:45|40333.33
23:00:46|40333.34
23:00:48|40333.33
23:00:49|40333.34
23:00:49|40333.32
23:00:50|40333.32
23:00:51|40333.33
23:00:52|40333.33
23:00:53|40336.12
23:00:54|40336.11
23:00:55|40336.12
23:00:57|40336.12
23:00:57|40336.12
23:00:58|40336.12
23:00:59|40336.12
23:01:00|40333.33
23:01:01|40333.33
23:01:02|40333.32
23:01:03|40333.32
23:01:04|40328.72
23:01:06|40326.87
23:01:07|40326.64
23:01:08|40326.64
23:01:09|40326.64
23:01:10|40326.64
23:01:12|40326.63
23:01:12|40326.54
23:01:14|40326.54
23:01:15|40330.
23:01:16|40330.
23:01:17|40330.
23:01:17|40330.
23:01:18|40330.
23:01:19|40330.
23:01:20|40329.99
23:01:22|40328.88
23:01:22|40328.88
23:01:24|40320.
23:01:25|40320.
23:01:26|40319.99
23:01:27|40319.99
23:01:28|40319.98
23:01:29|40310.21
23:01:30|40312.23
23:01:31|40312.23
23:01:32|40309.61
23:01:33|40309.61
23:01:34|40314.1
23:01:35|40315.6
23:01:36|40315.6
23:01:37|40314.1
23:01:38|40313.52
23:01:39|40313.52
23:01:40|40313.53
23:01:41|40313.53
23:01:42|40313.48
23:01:43|40313.48
23:01:44|40309.61
23:01:46|40309.61
23:01:46|40309.61
23:01:48|40307.44
23:01:48|40307.4
23:01:49|40304.11
23:01:50|40304.03
23:01:52|40304.03
23:01:53|40304.03
23:01:53|40304.02
23:01:55|40304.02
23:01:55|40304.02
23:01:57|40303.97
23:01:57|40302.44
23:01:58|40302.45
23:01:59|40302.45
23:02:00|40304.03
23:02:01|40304.03
23:02:02|40304.03
23:02:03|40319.26
23:02:04|40324.37
23:02:05|40318.33
23:02:07|40310.95
23:02:08|40310.95
23:02:09|40305.56
23:02:11|40305.56
23:02:12|40305.56
23:02:13|40305.56
23:02:14|40305.56
23:02:15|40305.56
23:02:15|40305.56
23:02:17|40305.56
23:02:18|40305.56
23:02:19|40305.55
23:02:20|40305.56
23:02:21|40305.56
23:02:22|40305.55
23:02:23|40305.56
23:02:24|40309.68
23:02:25|40309.68
23:02:26|40305.55
23:02:27|40305.55
23:02:28|40305.56
23:02:29|40305.56
23:02:30|40305.56
23:02:31|40305.56
23:02:32|40305.56
23:02:33|40305.56
23:02:34|40304.05
23:02:35|40304.05
23:02:36|40304.05
23:02:37|40305.56
23:02:38|40305.55
23:02:39|40305.56
23:02:40|40305.56
23:02:41|40305.56
23:02:42|40305.56
23:02:43|40305.56
23:02:44|40305.56
23:02:45|40305.56
23:02:46|40305.56
23:02:47|40305.56
23:02:48|40305.56
23:02:49|40305.55
23:02:50|40305.56
23:02:51|40305.55
23:02:52|40305.56
23:02:53|40300.25
23:02:54|40300.25
23:02:55|40300.25
23:02:56|40298.62
23:02:57|40298.59
23:02:58|40298.59
23:02:59|40298.59
23:03:00|40298.59
23:03:01|40298.59
23:03:02|40298.59
23:03:03|40298.58
23:03:04|40298.58
23:03:05|40298.58
23:03:06|40298.58
23:03:07|40301.56
23:03:09|40301.55
23:03:10|40305.56
23:03:11|40312.3
23:03:13|40312.3
23:03:13|40312.3
23:03:14|40312.3
23:03:15|40312.3
23:03:17|40313.53
23:03:18|40313.53
23:03:19|40310.22
23:03:20|40310.22
23:03:20|40310.22
23:03:22|40310.22
23:03:23|40313.52
23:03:25|40313.52
23:03:26|40319.24
23:03:27|40319.24
23:03:28|40319.24
23:03:29|40319.25
23:03:30|40319.25
23:03:31|40322.35
23:03:32|40322.35
23:03:33|40317.05
23:03:34|40317.05
23:03:34|40317.05
23:03:36|40317.05
23:03:37|40314.77
23:03:38|40314.77
23:03:39|40314.77
23:03:41|40314.77
23:03:41|40314.76
23:03:42|40314.77
23:03:43|40314.77
23:03:44|40314.77
23:03:45|40314.77
23:03:46|40314.77
23:03:47|40314.76
23:03:49|40314.76
23:03:50|40314.76
23:03:51|40314.76
23:03:52|40314.76
23:03:53|40314.76
23:03:54|40314.77
23:03:55|40314.77
23:03:56|40314.77
23:03:57|40314.77
23:03:58|40314.76
23:03:59|40314.76
23:04:00|40314.76
23:04:01|40314.76
23:04:02|40314.76
23:04:03|40314.76
23:04:04|40314.76
23:04:05|40314.76
23:04:06|40314.76
23:04:07|40314.76
23:04:08|40314.76
23:04:10|40314.77
23:04:11|40314.76
23:04:12|40314.77
23:04:13|40314.77
23:04:14|40314.77
23:04:15|40314.77
23:04:16|40314.77
23:04:17|40305.54
23:04:18|40305.53
23:04:19|40304.69
23:04:20|40297.99
23:04:21|40297.99
23:04:22|40297.93
23:04:23|40297.93
23:04:24|40297.92
23:04:25|40297.92
23:04:26|40297.93
23:04:27|40297.93
23:04:28|40297.93
23:04:29|40297.92
23:04:30|40297.28
23:04:31|40297.28
23:04:32|40297.28
23:04:33|40297.27
23:04:35|40297.27
23:04:35|40296.92
23:04:36|40296.93
23:04:38|40296.93
23:04:38|40302.97
23:04:40|40310.44
23:04:40|40310.44
23:04:41|40310.44
23:04:42|40315.23
23:04:43|40315.23
23:04:44|40315.23
23:04:46|40315.23
23:04:47|40315.23
23:04:48|40315.23
23:04:49|40310.44
23:04:49|40307.51
23:04:51|40307.51
23:04:51|40314.39
23:04:52|40314.39
23:04:54|40314.39
23:04:54|40314.39
23:04:55|40308.38
23:04:57|40308.38
23:04:58|40308.38
23:04:59|40308.38
23:04:59|40308.39
23:05:01|40308.39
23:05:01|40308.39
23:05:02|40308.39
23:05:03|40308.39
23:05:04|40308.39
23:05:05|40308.38
23:05:06|40308.39
23:05:08|40308.39
23:05:08|40308.39
23:05:10|40308.38
23:05:12|40308.39
23:05:13|40308.39
23:05:14|40311.93
23:05:15|40311.92
23:05:16|40311.92
23:05:17|40311.92
23:05:18|40311.93
23:05:19|40308.39
23:05:20|40308.38
23:05:21|40296.62
23:05:22|40296.62
23:05:23|40296.44
23:05:24|40295.26
23:05:25|40295.26
23:05:26|40295.26
23:05:27|40294.42
23:05:28|40294.42
23:05:29|40294.42
23:05:30|40294.42
23:05:32|40294.3
23:05:33|40294.29
23:05:33|40294.24
23:05:35|40290.49
23:05:36|40281.41
23:05:37|40281.42
23:05:38|40281.41
23:05:38|40282.21
23:05:39|40282.21
23:05:41|40282.21
23:05:41|40282.21
23:05:42|40282.22
23:05:43|40282.22
23:05:45|40282.22
23:05:45|40282.22
23:05:47|40282.22
23:05:48|40282.22
23:05:49|40282.21
23:05:50|40287.1
23:05:51|40287.1
23:05:52|40292.58
23:05:53|40293.46
23:05:54|40293.46
23:05:55|40293.46
23:05:56|40293.46
23:05:57|40293.46
23:05:58|40293.46
23:05:59|40293.46
23:06:00|40293.46
23:06:01|40293.46
23:06:02|40288.97
23:06:03|40284.46
23:06:04|40284.46
23:06:05|40284.46
23:06:06|40284.46
23:06:07|40284.45
23:06:08|40284.45
23:06:09|40281.4
23:06:10|40281.4
23:06:12|40281.4
23:06:13|40281.4
23:06:15|40289.26
23:06:16|40289.26
23:06:17|40289.26
23:06:19|40291.65
23:06:19|40293.42
23:06:20|40293.42
23:06:21|40293.42
23:06:22|40289.25
23:06:23|40289.25
23:06:24|40289.25
23:06:25|40289.25
23:06:26|40289.26
23:06:27|40289.26
23:06:28|40287.53
23:06:29|40284.35
23:06:30|40284.35
23:06:31|40284.35
23:06:32|40284.35
23:06:33|40282.34
23:06:34|40282.34
23:06:35|40282.34
23:06:36|40282.34
23:06:37|40282.34
23:06:38|40282.34
23:06:39|40282.34
23:06:40|40284.45
23:06:41|40284.45
23:06:42|40284.46
23:06:43|40284.46
23:06:44|40284.46
23:06:45|40284.46
23:06:46|40284.46
23:06:47|40284.45
23:06:48|40284.45
23:06:49|40284.45
23:06:50|40284.45
23:06:51|40284.45
23:06:52|40284.45
23:06:53|40284.45
23:06:54|40284.45
23:06:55|40284.45
23:06:56|40284.45
23:06:57|40284.45
23:06:58|40284.45
23:06:59|40284.45
23:07:01|40284.45
23:07:02|40284.45
23:07:03|40284.46
23:07:04|40284.45
23:07:05|40284.45
23:07:06|40284.45
23:07:07|40284.45
23:07:08|40284.46
23:07:08|40284.44
23:07:10|40284.44
23:07:11|40284.44
23:07:12|40284.45
23:07:14|40284.44
23:07:15|40277.77
23:07:16|40277.77
23:07:18|40277.77
23:07:18|40277.77
23:07:19|40277.77
23:07:21|40277.77
23:07:21|40277.77
23:07:22|40277.77
23:07:23|40277.77
23:07:24|40277.77
23:07:26|40284.12
23:07:26|40284.46
23:07:27|40284.46
23:07:28|40284.46
23:07:29|40284.46
23:07:31|40284.46
23:07:31|40284.46
23:07:32|40284.46
23:07:33|40284.45
23:07:35|40284.45
23:07:36|40278.42
23:07:37|40278.42
23:07:38|40278.41
23:07:40|40274.17
23:07:41|40274.16
23:07:41|40274.16
23:07:43|40274.16
23:07:43|40274.16
23:07:45|40274.17
23:07:46|40274.17
23:07:47|40276.33
23:07:48|40276.33
23:07:49|40276.33
23:07:50|40279.37
23:07:51|40291.41
23:07:52|40291.41
23:07:53|40291.41
23:07:54|40291.82
23:07:55|40291.82
23:07:56|40285.78
23:07:57|40281.43
23:07:58|40281.43
23:07:59|40281.43
23:08:00|40281.43
23:08:01|40281.43
23:08:02|40280.18
23:08:03|40280.18
23:08:04|40280.18
23:08:05|40280.18
23:08:06|40280.18
23:08:07|40280.18
23:08:08|40280.18
23:08:09|40280.18
23:08:10|40274.16
23:08:11|40271.23
23:08:12|40270.31
23:08:14|40270.31
23:08:14|40270.31
23:08:16|40270.17
23:08:18|40270.16
23:08:19|40270.16
23:08:19|40270.16
23:08:21|40270.16
23:08:22|40270.17
23:08:23|40270.16
23:08:24|40277.32
23:08:25|40286.67
23:08:26|40284.8
23:08:28|40275.66
23:08:28|40268.25
23:08:30|40250.01
23:08:31|40250.01
23:08:32|40250.01
23:08:33|40250.01
23:08:34|40255.12
23:08:35|40260.
23:08:36|40259.96
23:08:37|40259.96
23:08:38|40259.96
23:08:39|40259.96
23:08:40|40259.95
23:08:41|40259.95
23:08:42|40259.95
23:08:43|40259.96
23:08:44|40259.96
23:08:45|40259.96
23:08:46|40259.95
23:08:47|40259.95
23:08:48|40259.96
23:08:49|40259.96
23:08:50|40259.96
23:08:51|40252.47
23:08:52|40250.77
23:08:53|40250.76
23:08:54|40250.77
23:08:55|40250.77
23:08:56|40250.77
23:08:57|40250.77
23:08:58|40250.77
23:08:59|40250.77
23:09:00|40256.05
23:09:01|40257.98
23:09:02|40257.99
23:09:03|40264.46
23:09:04|40264.46
23:09:05|40270.38
23:09:06|40270.38
23:09:07|40270.39
23:09:08|40270.39
23:09:09|40270.38
23:09:10|40270.39
23:09:11|40270.39
23:09:12|40270.39
23:09:13|40270.39
23:09:15|40270.39
23:09:15|40270.38
23:09:17|40270.39
23:09:18|40278.12
23:09:19|40275.05
23:09:21|40275.05
23:09:21|40275.05
23:09:23|40275.05
23:09:24|40275.05
23:09:25|40269.84
23:09:25|40269.01
23:09:26|40265.16
23:09:27|40265.15
23:09:28|40265.15
23:09:30|40265.15
23:09:31|40265.15
23:09:31|40272.12
23:09:32|40272.12
23:09:34|40273.21
23:09:34|40273.21
23:09:36|40275.65
23:09:37|40275.65
23:09:37|40271.67
23:09:39|40271.67
23:09:40|40271.67
23:09:41|40271.67
23:09:42|40271.67
23:09:43|40271.67
23:09:44|40271.67
23:09:45|40271.67
23:09:46|40271.67
23:09:47|40262.24
23:09:48|40262.24
23:09:49|40262.24
23:09:51|40262.24
23:09:51|40262.24
23:09:53|40262.24
23:09:54|40265.47
23:09:54|40265.46
23:09:56|40265.46
23:09:56|40271.49
23:09:57|40269.35
23:09:58|40269.35
23:10:00|40269.35
23:10:00|40269.35
23:10:02|40269.35
23:10:02|40269.35
23:10:04|40269.35
23:10:04|40269.36
23:10:05|40269.35
23:10:07|40262.24
23:10:07|40269.34
23:10:08|40269.34
23:10:09|40269.34
23:10:10|40269.34
23:10:11|40269.35
23:10:13|40269.35
23:10:13|40269.34
23:10:15|40269.35
23:10:16|40269.35
23:10:17|40269.35
23:10:19|40269.35
23:10:20|40269.35
23:10:20|40269.35
23:10:22|40269.35
23:10:23|40269.35
23:10:24|40269.35
23:10:25|40269.34
23:10:26|40269.34
23:10:27|40269.34
23:10:28|40269.32
23:10:29|40269.32
23:10:30|40269.32
23:10:31|40269.32
23:10:32|40269.32
23:10:34|40269.32
23:10:35|40269.32
23:10:35|40269.32
23:10:36|40269.32
23:10:37|40269.32
23:10:39|40269.32
23:10:40|40269.33
23:10:41|40269.32
23:10:42|40269.32
23:10:43|40269.32
23:10:44|40269.32
23:10:45|40269.32
23:10:46|40269.32
23:10:47|40269.32
23:10:48|40269.32
23:10:49|40269.32
23:10:50|40269.35
23:10:51|40269.35
23:10:52|40269.35
23:10:53|40269.35
23:10:54|40275.
23:10:55|40275.
23:10:56|40275.
23:10:57|40275.
23:10:58|40275.
23:10:59|40275.
23:11:01|40275.
23:11:02|40275.
23:11:03|40275.
23:11:03|40275.
23:11:04|40275.
23:11:06|40275.
23:11:06|40275.
23:11:08|40275.
23:11:09|40275.
23:11:10|40275.
23:11:12|40275.
23:11:13|40274.99
23:11:13|40274.99
23:11:14|40275.
23:11:16|40278.13
23:11:17|40278.13
23:11:19|40278.14
23:11:20|40289.
23:11:22|40289.
23:11:24|40290.86
23:11:25|40291.81
23:11:26|40291.81
23:11:28|40291.82
23:11:28|40291.82
23:11:29|40295.99
23:11:31|40295.99
23:11:32|40296.
23:11:33|40306.11
23:11:34|40306.11
23:11:35|40306.12
23:11:36|40306.12
23:11:37|40326.5
23:11:38|40326.51
23:11:39|40326.5
23:11:40|40321.53
23:11:41|40321.53
23:11:42|40326.52
23:11:43|40326.52
23:11:44|40326.52
23:11:45|40326.52
23:11:46|40326.53
23:11:47|40326.53
23:11:48|40320.63
23:11:49|40320.63
23:11:50|40320.63
23:11:51|40320.63
23:11:51|40320.63
23:11:53|40320.63
23:11:54|40320.63
23:11:55|40320.63
23:11:56|40325.24
23:11:56|40326.53
23:11:58|40326.63
23:11:59|40328.41
23:12:00|40328.41
23:12:01|40328.42
23:12:01|40328.42
23:12:03|40328.42
23:12:03|40328.41
23:12:05|40328.42
23:12:05|40328.42
23:12:07|40326.63
23:12:08|40324.8
23:12:09|40324.8
23:12:10|40320.63
23:12:11|40320.62
23:12:12|40310.48
23:12:13|40310.48
23:12:14|40310.48
23:12:15|40306.99
23:12:16|40307.
23:12:16|40307.
23:12:19|40307.
23:12:20|40326.71
23:12:21|40330.
23:12:22|40333.32
23:12:23|40333.32
23:12:24|40339.48
23:12:25|40339.48
23:12:26|40339.48
23:12:27|40339.48
23:12:29|40339.48
23:12:30|40339.47
23:12:30|40339.47
23:12:32|40340.62
23:12:32|40343.95
23:12:34|40343.95
23:12:35|40343.95
23:12:36|40343.95
23:12:37|40343.95
23:12:38|40343.95
23:12:39|40343.95
23:12:40|40344.76
23:12:41|40344.76
23:12:42|40344.76
23:12:43|40344.76
23:12:44|40344.76
23:12:45|40344.76
23:12:46|40349.24
23:12:47|40349.24
23:12:48|40350.
23:12:49|40353.62
23:12:50|40353.62
23:12:51|40353.62
23:12:52|40353.62
23:12:53|40353.62
23:12:54|40353.62
23:12:55|40349.23
23:12:56|40349.23
23:12:57|40349.24
23:12:58|40349.24
23:12:59|40349.24
23:13:00|40344.76
23:13:01|40344.77
23:13:03|40344.77
23:13:03|40344.77
23:13:05|40344.77
23:13:06|40344.77
23:13:07|40344.77
23:13:08|40344.77
23:13:09|40344.77
23:13:10|40344.77
23:13:11|40344.77
23:13:12|40344.77
23:13:13|40344.77
23:13:15|40344.77
23:13:15|40344.77
23:13:16|40344.76
23:13:18|40340.01
23:13:19|40340.01
23:13:21|40340.
23:13:22|40340.
23:13:23|40339.47
23:13:25|40339.48
23:13:26|40339.48
23:13:27|40339.47
23:13:29|40339.47
23:13:30|40339.47
23:13:30|40339.47
23:13:32|40339.47
23:13:33|40339.47
23:13:34|40339.47
23:13:35|40339.47
23:13:36|40339.47
23:13:37|40339.47
23:13:38|40339.47
23:13:39|40339.47
23:13:41|40339.48
23:13:42|40339.48
23:13:43|40339.48
23:13:43|40339.47
23:13:44|40339.47
23:13:45|40339.47
23:13:46|40339.47
23:13:47|40339.48
23:13:49|40339.48
23:13:50|40339.48
23:13:51|40339.48
23:13:51|40339.48
23:13:53|40339.48
23:13:54|40339.48
23:13:55|40339.48
23:13:55|40339.48
23:13:57|40339.48
23:13:57|40339.48
23:13:58|40339.48
23:14:00|40339.48
23:14:01|40339.48
23:14:01|40339.48
23:14:03|40339.48
23:14:03|40339.48
23:14:04|40339.48
23:14:06|40339.48
23:14:07|40339.48
23:14:07|40339.48
23:14:09|40339.48
23:14:10|40351.56
23:14:11|40351.56
23:14:11|40351.56
23:14:13|40351.56
23:14:14|40351.56
23:14:14|40351.56
23:14:15|40351.56
23:14:16|40351.56
23:14:18|40351.57
23:14:19|40351.56
23:14:21|40351.57
23:14:22|40351.57
23:14:23|40351.57
23:14:24|40351.56
23:14:26|40351.56
23:14:27|40351.56
23:14:28|40351.57
23:14:29|40351.57
23:14:29|40351.57
23:14:30|40353.63
23:14:32|40353.63
23:14:33|40353.63
23:14:34|40353.62
23:14:35|40353.62
23:14:36|40353.62
23:14:37|40353.63
23:14:38|40353.62
23:14:39|40353.62
23:14:40|40353.62
23:14:41|40353.62
23:14:42|40353.63
23:14:43|40353.63
23:14:44|40353.63
23:14:45|40353.63
23:14:47|40353.62
23:14:48|40353.62
23:14:49|40353.62
23:14:50|40353.62
23:14:51|40353.62
23:14:52|40353.62
23:14:52|40353.63
23:14:54|40353.63
23:14:54|40353.62
23:14:56|40353.62
23:14:56|40353.62
23:14:58|40353.62
23:14:59|40353.62
23:15:00|40353.62
23:15:01|40353.62
23:15:02|40353.61
23:15:03|40353.61
23:15:05|40353.61
23:15:05|40353.61
23:15:06|40353.61
23:15:07|40353.62
23:15:08|40353.62
23:15:09|40353.62
23:15:10|40353.62
23:15:11|40353.61
23:15:13|40353.62
23:15:13|40353.62
23:15:15|40353.62
23:15:16|40353.62
23:15:17|40353.62
23:15:18|40357.91
23:15:19|40364.04
23:15:21|40364.07
23:15:22|40364.07
23:15:23|40364.07
23:15:24|40364.09
23:15:25|40365.22
23:15:26|40366.
23:15:28|40367.86
23:15:28|40370.89
23:15:30|40371.85
23:15:32|40372.9
23:15:32|40372.9
23:15:33|40372.9
23:15:35|40372.9
23:15:35|40372.9
23:15:36|40373.66
23:15:37|40364.87
23:15:38|40364.86
23:15:39|40364.87
23:15:40|40364.87
23:15:41|40359.28
23:15:42|40359.28
23:15:43|40359.28
23:15:44|40359.28
23:15:45|40359.28
23:15:46|40359.28
23:15:47|40359.28
23:15:48|40359.28
23:15:49|40359.27
23:15:50|40359.27
23:15:51|40359.28
23:15:52|40358.23
23:15:53|40355.07
23:15:55|40357.13
23:15:56|40357.14
23:15:57|40360.2
23:15:58|40365.37
23:15:59|40370.31
23:16:00|40370.31
23:16:01|40370.31
23:16:02|40370.31
23:16:03|40366.89
23:16:04|40366.89
23:16:05|40366.89
23:16:06|40366.89
23:16:07|40373.83
23:16:08|40374.99
23:16:09|40374.99
23:16:10|40375.
23:16:11|40380.34
23:16:12|40380.34
23:16:13|40380.34
23:16:14|40380.33
23:16:15|40380.33
23:16:16|40380.33
23:16:17|40380.33
23:16:18|40380.33
23:16:19|40380.33
23:16:20|40380.33
23:16:21|40380.34
23:16:22|40380.34
23:16:24|40380.34
23:16:25|40382.91
23:16:26|40382.91
23:16:28|40382.91
23:16:29|40382.91
23:16:30|40384.99
23:16:31|40384.99
23:16:32|40384.99
23:16:33|40384.99
23:16:35|40384.99
23:16:36|40384.99
23:16:36|40385.01
23:16:37|40385.01
23:16:39|40385.
23:16:40|40385.
23:16:40|40385.
23:16:41|40385.
23:16:43|40385.
23:16:44|40385.64
23:16:45|40385.64
23:16:46|40385.64
23:16:47|40387.29
23:16:48|40402.02
23:16:49|40402.01
23:16:50|40402.01
23:16:51|40402.01
23:16:52|40402.01
23:16:53|40402.01
23:16:54|40402.01
23:16:55|40402.01
23:16:56|40402.01
23:16:57|40402.02
23:16:58|40402.16
23:16:59|40402.15
23:17:00|40402.15
23:17:01|40402.15
23:17:02|40402.01
23:17:03|40402.01
23:17:04|40402.01
23:17:05|40401.92
23:17:06|40401.92
23:17:07|40401.93
23:17:08|40401.93
23:17:09|40414.75
23:17:10|40414.75
23:17:11|40419.36
23:17:12|40429.51
23:17:13|40432.33
23:17:14|40436.83
23:17:15|40439.74
23:17:16|40439.74
23:17:17|40438.45
23:17:18|40435.42
23:17:19|40441.85
23:17:20|40441.85
23:17:21|40440.65
23:17:22|40435.41
23:17:24|40442.85
23:17:25|40443.39
23:17:26|40443.39
23:17:27|40443.4
23:17:28|40438.42
23:17:29|40438.42
23:17:30|40438.42
23:17:31|40434.51
23:17:32|40434.51
23:17:33|40434.51
23:17:34|40434.51
23:17:35|40434.51
23:17:36|40434.51
23:17:38|40434.5
23:17:38|40432.98
23:17:39|40426.47
23:17:41|40430.43
23:17:42|40430.43
23:17:43|40430.43
23:17:44|40430.43
23:17:44|40434.5
23:17:45|40434.5
23:17:46|40434.5
23:17:48|40434.5
23:17:49|40442.54
23:17:49|40442.55
23:17:51|40442.55
23:17:52|40442.55
23:17:52|40442.52
23:17:54|40436.48
23:17:55|40434.5
23:17:56|40442.54
23:17:57|40442.54
23:17:58|40442.54
23:18:00|40442.54
23:18:01|40434.51
23:18:01|40434.5
23:18:02|40434.5
23:18:03|40440.57
23:18:05|40440.57
23:18:05|40440.56
23:18:07|40446.88
23:18:08|40446.88
23:18:08|40446.88
23:18:09|40447.76
23:18:10|40448.
23:18:11|40448.
23:18:12|40447.99
23:18:13|40448.
23:18:15|40450.
23:18:16|40449.99
23:18:18|40449.99
23:18:19|40449.99
23:18:19|40449.99
23:18:21|40449.99
23:18:22|40449.99
23:18:23|40455.65
23:18:24|40455.65
23:18:26|40456.83
23:18:28|40456.83
23:18:28|40455.65
23:18:29|40457.06
23:18:30|40457.06
23:18:32|40463.09
23:18:33|40463.09
23:18:35|40463.52
23:18:35|40463.52
23:18:36|40463.52
23:18:37|40467.34
23:18:38|40467.33
23:18:39|40467.34
23:18:40|40467.34
23:18:41|40468.18
23:18:42|40468.36
23:18:43|40469.55
23:18:44|40469.55
23:18:45|40469.59
23:18:46|40470.
23:18:47|40470.11
23:18:48|40470.34
23:18:49|40470.35
23:18:50|40470.57
23:18:51|40477.03
23:18:52|40481.68
23:18:53|40482.98
23:18:54|40484.92
23:18:55|40495.9
23:18:56|40496.41
23:18:57|40487.45
23:18:58|40493.87
23:18:59|40499.52
23:19:00|40499.52
23:19:01|40497.5
23:19:02|40499.53
23:19:03|40500.69
23:19:04|40501.33
23:19:05|40515.78
23:19:06|40530.3
23:19:07|40534.48
23:19:08|40542.55
23:19:09|40548.97
23:19:10|40540.99
23:19:11|40548.96
23:19:13|40549.99
23:19:13|40538.39
23:19:14|40540.44
23:19:15|40553.61
23:19:16|40553.62
23:19:17|40554.13
23:19:18|40559.78
23:19:19|40564.3
23:19:20|40562.03
23:19:21|40563.95
23:19:22|40564.3
23:19:24|40564.3
23:19:26|40566.
23:19:26|40566.03
23:19:28|40553.17
23:19:29|40563.2
23:19:30|40565.31
23:19:31|40555.31
23:19:32|40555.31
23:19:33|40563.43
23:19:34|40563.44
23:19:35|40563.43
23:19:36|40563.43
23:19:37|40561.38
23:19:38|40536.47
23:19:39|40538.58
23:19:41|40524.01
23:19:41|40528.38
23:19:42|40524.01
23:19:44|40524.01
23:19:44|40530.09
23:19:46|40530.08
23:19:46|40523.12
23:19:48|40523.12
23:19:48|40505.36
23:19:49|40499.53
23:19:51|40490.28
23:19:52|40490.28
23:19:53|40490.28
23:19:54|40490.28
23:19:56|40499.52
23:19:57|40491.36
23:19:57|40498.75
23:19:58|40498.75
23:20:00|40504.06
23:20:00|40509.
23:20:01|40496.
23:20:02|40501.34
23:20:04|40497.86
23:20:04|40497.86
23:20:05|40493.14
23:20:06|40490.27
23:20:07|40487.37
23:20:08|40487.37
23:20:10|40486.59
23:20:11|40484.92
23:20:12|40484.93
23:20:13|40484.91
23:20:14|40471.38
23:20:15|40471.37
23:20:16|40471.38
23:20:17|40471.38
23:20:18|40481.71
23:20:19|40481.71
23:20:20|40481.71
23:20:21|40471.38
23:20:23|40471.38
23:20:23|40471.38
23:20:25|40475.46
23:20:26|40475.46
23:20:28|40475.47
23:20:29|40475.47
23:20:30|40471.38
23:20:31|40471.37
23:20:33|40471.37
23:20:34|40471.37
23:20:36|40471.37
23:20:36|40471.37
23:20:38|40471.38
23:20:39|40471.38
23:20:40|40471.38
23:20:41|40471.38
23:20:41|40471.38
23:20:43|40471.38
23:20:44|40475.46
23:20:45|40475.46
23:20:46|40475.46
23:20:47|40475.46
23:20:48|40475.46
23:20:49|40475.46
23:20:50|40475.46
23:20:51|40475.46
23:20:53|40475.46
23:20:53|40475.46
23:20:54|40475.46
23:20:55|40475.46
23:20:56|40475.46
23:20:57|40475.46
23:20:59|40475.46
23:21:00|40475.46
23:21:00|40475.46
23:21:02|40475.46
23:21:03|40475.46
23:21:04|40475.46
23:21:05|40475.46
23:21:06|40475.46
23:21:08|40475.46
23:21:08|40475.46
23:21:09|40475.46
23:21:10|40475.47
23:21:11|40475.47
23:21:12|40475.47
23:21:13|40475.47
23:21:14|40475.46
23:21:16|40475.46
23:21:17|40469.55
23:21:18|40469.39
23:21:19|40469.39
23:21:20|40469.38
23:21:21|40473.51
23:21:22|40473.51
23:21:23|40475.32
23:21:24|40475.32
23:21:25|40475.32
23:21:27|40475.32
23:21:27|40475.32
23:21:29|40475.32
23:21:31|40475.47
23:21:31|40475.47
23:21:33|40479.3
23:21:33|40479.3
23:21:35|40479.31
23:21:35|40479.31
23:21:36|40479.3
23:21:37|40479.3
23:21:39|40479.3
23:21:40|40479.3
23:21:41|40479.31
23:21:42|40479.31
23:21:43|40479.31
23:21:44|40479.26
23:21:45|40479.26
23:21:46|40475.47
23:21:47|40475.47
23:21:48|40475.47
23:21:49|40475.47
23:21:50|40475.47
23:21:52|40475.47
23:21:52|40475.47
23:21:54|40475.47
23:21:55|40475.46
23:21:56|40473.33
23:21:57|40473.33
23:21:58|40473.33
23:21:59|40473.32
23:22:00|40473.32
23:22:00|40473.32
23:22:01|40473.33
23:22:02|40473.33
23:22:03|40478.01
23:22:04|40480.
23:22:05|40490.26
23:22:07|40498.65
23:22:07|40498.66
23:22:09|40498.66
23:22:09|40498.66
23:22:10|40494.65
23:22:12|40491.75
23:22:12|40491.76
23:22:14|40497.78
23:22:15|40497.78
23:22:15|40497.78
23:22:17|40492.67
23:22:17|40492.67
23:22:18|40492.67
23:22:19|40497.77
23:22:20|40497.77
23:22:21|40494.85
23:22:23|40494.84
23:22:23|40494.85
23:22:24|40494.84
23:22:25|40492.67
23:22:27|40491.75
23:22:28|40491.75
23:22:30|40491.75
23:22:31|40491.75
23:22:32|40491.75
23:22:33|40491.76
23:22:34|40491.76
23:22:35|40506.8
23:22:37|40507.53
23:22:37|40507.53
23:22:39|40510.19
23:22:40|40510.2
23:22:40|40511.83
23:22:41|40511.84
23:22:43|40511.84
23:22:44|40511.84
23:22:45|40511.84
23:22:46|40507.34
23:22:47|40507.33
23:22:48|40507.33
23:22:49|40507.33
23:22:50|40496.59
23:22:51|40502.46
23:22:52|40502.51
23:22:53|40507.33
23:22:54|40507.33
23:22:55|40507.33
23:22:57|40521.21
23:22:58|40528.56
23:22:59|40530.56
23:23:00|40544.44
23:23:01|40536.67
23:23:02|40533.
23:23:03|40531.57
23:23:04|40527.04
23:23:05|40532.99
23:23:06|40532.99
23:23:07|40530.1
23:23:08|40530.1
23:23:09|40530.1
23:23:10|40530.1
23:23:11|40530.1
23:23:12|40530.1
23:23:13|40530.09
23:23:15|40535.32
23:23:15|40535.32
23:23:17|40535.32
23:23:17|40531.1
23:23:18|40531.1
23:23:19|40531.1
23:23:21|40531.12
23:23:22|40531.12
23:23:23|40531.12
23:23:24|40531.12
23:23:25|40531.12
23:23:26|40531.12
23:23:27|40531.12
23:23:29|40524.02
23:23:30|40524.02
23:23:32|40524.02
23:23:32|40524.02
23:23:34|40532.92
23:23:34|40537.56
23:23:36|40541.1
23:23:38|40541.1
23:23:38|40541.1
23:23:39|40541.1
23:23:40|40537.61
23:23:41|40541.81
23:23:43|40537.57
23:23:44|40533.66
23:23:45|40531.09
23:23:46|40531.09
23:23:47|40531.08
23:23:49|40531.09
23:23:49|40531.09
23:23:50|40531.09
23:23:51|40528.63
23:23:52|40525.22
23:23:53|40525.22
23:23:54|40525.22
23:23:55|40525.22
23:23:56|40525.22
23:23:57|40523.26
23:23:58|40516.81
23:23:59|40516.81
23:24:00|40528.62
23:24:01|40528.62
23:24:02|40528.63
23:24:03|40528.63
23:24:04|40528.62
23:24:05|40528.63
23:24:06|40528.63
23:24:07|40528.63
23:24:08|40528.63
23:24:09|40528.63
23:24:11|40528.63
23:24:12|40528.62
23:24:13|40528.62
23:24:14|40528.62
23:24:15|40528.62
23:24:16|40528.62
23:24:17|40528.63
23:24:19|40528.63
23:24:19|40528.63
23:24:20|40528.63
23:24:22|40528.62
23:24:22|40528.62
23:24:23|40528.63
23:24:24|40528.63
23:24:25|40541.09
23:24:26|40541.09
23:24:27|40541.1
23:24:29|40541.09
23:24:31|40541.09
23:24:32|40541.09
23:24:32|40544.89
23:24:34|40544.89
23:24:35|40544.89
23:24:37|40555.53
23:24:38|40556.13
23:24:39|40560.
23:24:41|40560.
23:24:42|40556.19
23:24:43|40545.97
23:24:44|40545.97
23:24:44|40545.97
23:24:46|40550.32
23:24:47|40550.32
23:24:48|40550.32
23:24:49|40545.98
23:24:50|40545.98
23:24:51|40545.98
23:24:52|40545.98
23:24:53|40545.98
23:24:54|40545.98
23:24:55|40541.09
23:24:56|40536.02
23:24:57|40530.54
23:24:59|40530.54
23:24:59|40519.91
23:25:00|40519.91
23:25:01|40519.92
23:25:03|40519.92
23:25:04|40519.92
23:25:04|40519.91
23:25:06|40519.91
23:25:07|40519.91
23:25:07|40512.01
23:25:08|40512.01
23:25:09|40512.01
23:25:11|40511.96
23:25:12|40497.84
23:25:12|40484.92
23:25:13|40480.68
23:25:14|40486.37
23:25:15|40479.89
23:25:17|40479.89
23:25:17|40479.9
23:25:18|40479.9
23:25:20|40481.53
23:25:20|40481.52
23:25:21|40481.52
23:25:22|40481.53
23:25:23|40501.07
23:25:24|40488.95
23:25:25|40492.86
23:25:27|40492.86
23:25:27|40492.86
23:25:28|40492.85
23:25:30|40492.85
23:25:32|40492.86
23:25:33|40492.86
23:25:34|40492.86
23:25:36|40492.86
23:25:37|40492.85
23:25:38|40482.69
23:25:39|40477.88
23:25:40|40482.98
23:25:41|40481.2
23:25:42|40477.87
23:25:43|40477.87
23:25:44|40474.28
23:25:45|40473.04
23:25:46|40488.88
23:25:47|40488.88
23:25:48|40488.88
23:25:49|40484.03
23:25:50|40484.03
23:25:51|40484.03
23:25:52|40484.03
23:25:53|40484.03
23:25:55|40484.03
23:25:56|40484.03
23:25:57|40484.03
23:25:58|40484.03
23:25:59|40484.03
23:26:00|40484.03
23:26:01|40484.03
23:26:02|40484.03
23:26:02|40484.03
23:26:04|40484.03
23:26:05|40480.66
23:26:06|40480.66
23:26:06|40468.37
23:26:08|40468.36
23:26:09|40468.37
23:26:09|40468.36
23:26:10|40468.37
23:26:12|40468.37
23:26:13|40471.71
23:26:14|40471.71
23:26:15|40479.28
23:26:16|40475.01
23:26:17|40479.25
23:26:18|40487.4
23:26:19|40488.88
23:26:20|40488.29
23:26:20|40488.29
23:26:22|40488.29
23:26:23|40485.58
23:26:24|40485.57
23:26:25|40490.
23:26:26|40490.
23:26:27|40496.06
23:26:28|40486.24
23:26:28|40486.23
23:26:30|40481.61
23:26:31|40481.61
23:26:33|40481.61
23:26:35|40481.61
23:26:35|40481.61
23:26:36|40481.61
23:26:37|40481.61
23:26:38|40481.61
23:26:39|40483.16
23:26:40|40483.16
23:26:41|40483.16
23:26:42|40477.11
23:26:43|40477.1
23:26:44|40477.11
23:26:45|40477.12
23:26:46|40477.12
23:26:47|40480.66
23:26:48|40480.66
23:26:49|40480.66
23:26:50|40480.66
23:26:51|40480.65
23:26:52|40480.65
23:26:53|40477.13
23:26:54|40477.13
23:26:55|40477.13
23:26:56|40477.13
23:26:57|40477.13
23:26:58|40480.65
23:26:59|40480.65
23:27:00|40480.65
23:27:01|40485.88
23:27:02|40485.88
23:27:03|40485.88
23:27:04|40485.88
23:27:05|40485.88
23:27:06|40485.88
23:27:07|40485.97
23:27:08|40495.17
23:27:09|40495.17
23:27:10|40495.17
23:27:12|40490.09
23:27:13|40490.09
23:27:14|40490.09
23:27:15|40490.09
23:27:15|40490.09
23:27:18|40486.5
23:27:18|40486.5
23:27:19|40486.5
23:27:20|40486.5
23:27:21|40486.5
23:27:22|40486.5
23:27:23|40480.4
23:27:24|40480.4
23:27:25|40480.4
23:27:26|40480.4
23:27:27|40480.4
23:27:28|40480.4
23:27:29|40480.4
23:27:31|40486.46
23:27:32|40486.46
23:27:33|40486.46
23:27:34|40486.46
23:27:35|40486.46
23:27:35|40486.46
23:27:38|40483.43
23:27:38|40483.43
23:27:39|40483.43
23:27:40|40483.43
23:27:41|40483.43
23:27:42|40483.44
23:27:43|40483.44
23:27:45|40483.43
23:27:46|40483.43
23:27:47|40483.43
23:27:47|40475.65
23:27:49|40472.7
23:27:50|40472.7
23:27:51|40472.7
23:27:52|40472.7
23:27:53|40472.69
23:27:54|40471.84
23:27:55|40471.84
23:27:56|40474.15
23:27:56|40474.14
23:27:58|40471.83
23:27:58|40471.83
23:28:00|40470.
23:28:01|40470.
23:28:02|40470.
23:28:03|40470.01
23:28:04|40470.
23:28:05|40470.
23:28:07|40470.
23:28:07|40470.
23:28:08|40470.
23:28:09|40470.
23:28:10|40470.01
23:28:11|40470.01
23:28:12|40470.
23:28:13|40470.
23:28:14|40470.
23:28:15|40470.
23:28:16|40470.
23:28:17|40470.
23:28:18|40470.
23:28:19|40470.01
23:28:20|40470.
23:28:21|40470.
23:28:22|40470.
23:28:23|40470.
23:28:24|40470.
23:28:26|40470.01
23:28:27|40470.
23:28:28|40470.
23:28:29|40470.
23:28:30|40470.
23:28:32|40470.
23:28:33|40470.
23:28:35|40470.01
23:28:35|40470.01
23:28:37|40474.15
23:28:39|40474.15
23:28:39|40474.15
23:28:40|40474.15
23:28:41|40474.15
23:28:42|40475.25
23:28:43|40475.25
23:28:44|40475.25
23:28:45|40470.01
23:28:46|40470.01
23:28:47|40470.02
23:28:49|40470.02
23:28:49|40470.02
23:28:50|40470.02
23:28:51|40470.02
23:28:52|40470.02
23:28:53|40470.02
23:28:54|40470.02
23:28:55|40470.02
23:28:56|40470.02
23:28:57|40470.02
23:28:58|40470.03
23:28:59|40470.02
23:29:01|40470.02
23:29:01|40470.02
23:29:02|40474.14
23:29:04|40475.26
23:29:04|40475.25
23:29:05|40475.25
23:29:06|40475.25
23:29:08|40475.25
23:29:08|40475.25
23:29:09|40475.25
23:29:10|40475.25
23:29:11|40475.25
23:29:12|40475.26
23:29:13|40475.26
23:29:14|40475.25
23:29:16|40475.25
23:29:16|40475.25
23:29:17|40475.25
23:29:18|40464.61
23:29:19|40460.2
23:29:20|40460.19
23:29:21|40460.
23:29:23|40454.39
23:29:23|40452.64
23:29:25|40452.63
23:29:25|40452.63
23:29:26|40452.63
23:29:27|40459.42
23:29:28|40464.46
23:29:29|40464.47
23:29:30|40459.95
23:29:31|40459.95
23:29:32|40459.95
23:29:34|40452.64
23:29:35|40452.64
23:29:37|40452.63
23:29:38|40452.63
23:29:39|40448.97
23:29:40|40448.97
23:29:42|40448.97
23:29:43|40448.97
23:29:43|40448.78
23:29:44|40448.78
23:29:46|40448.78
23:29:47|40448.78
23:29:48|40448.01
23:29:49|40448.01
23:29:50|40441.11
23:29:51|40439.69
23:29:52|40439.69
23:29:53|40439.69
23:29:54|40439.69
23:29:55|40427.49
23:29:56|40420.
23:29:57|40437.96
23:29:58|40430.92
23:29:59|40430.92
23:30:00|40439.68
23:30:01|40439.7
23:30:02|40446.91
23:30:03|40446.91
23:30:04|40448.79
23:30:05|40448.79
23:30:06|40456.22
23:30:07|40459.95
23:30:08|40459.95
23:30:09|40459.95
23:30:10|40459.99
23:30:11|40459.99
23:30:12|40459.98
23:30:13|40459.98
23:30:14|40461.33
23:30:15|40461.33
23:30:16|40461.33
23:30:17|40469.39
23:30:18|40474.92
23:30:19|40474.54
23:30:20|40468.86
23:30:21|40468.86
23:30:22|40468.86
23:30:23|40474.62
23:30:24|40474.62
23:30:25|40468.85
23:30:26|40468.85
23:30:27|40468.85
23:30:28|40468.85
23:30:29|40468.85
23:30:30|40468.85
23:30:31|40479.58
23:30:32|40478.02
23:30:33|40478.03
23:30:35|40482.
23:30:35|40482.
23:30:37|40482.
23:30:39|40482.
23:30:40|40482.01
23:30:41|40480.95
23:30:42|40480.94
23:30:43|40480.94
23:30:44|40480.95
23:30:46|40480.95
23:30:47|40472.9
23:30:48|40472.9
23:30:49|40495.66
23:30:50|40499.19
23:30:51|40514.18
23:30:52|40508.38
23:30:53|40505.96
23:30:54|40500.06
23:30:54|40497.7
23:30:56|40497.7
23:30:57|40497.7
23:30:58|40497.7
23:30:59|40497.69
23:31:00|40497.85
23:31:01|40497.83
23:31:02|40493.3
23:31:03|40490.44
23:31:04|40490.44
23:31:04|40492.85
23:31:06|40492.85
23:31:07|40498.92
23:31:09|40500.06
23:31:09|40505.15
23:31:10|40505.15
23:31:11|40505.94
23:31:12|40505.94
23:31:13|40505.94
23:31:14|40515.78
23:31:15|40517.39
23:31:16|40517.39
23:31:17|40517.7
23:31:18|40517.7
23:31:19|40517.7
23:31:20|40512.01
23:31:21|40516.35
23:31:22|40516.36
23:31:23|40518.5
23:31:24|40523.51
23:31:25|40529.1
23:31:26|40529.99
23:31:27|40529.99
23:31:28|40523.04
23:31:29|40523.04
23:31:30|40515.74
23:31:31|40515.74
23:31:32|40515.74
23:31:33|40515.74
23:31:34|40515.74
23:31:36|40515.74
23:31:38|40515.74
23:31:39|40515.74
23:31:40|40515.74
23:31:41|40515.74
23:31:42|40515.74
23:31:43|40515.74
23:31:44|40515.74
23:31:45|40511.63
23:31:46|40511.63
23:31:47|40511.63
23:31:48|40511.63
23:31:49|40511.63
23:31:50|40511.63
23:31:52|40511.63
23:31:52|40515.74
23:31:53|40515.74
23:31:54|40515.73
23:31:55|40515.74
23:31:56|40515.73
23:31:57|40515.73
23:31:58|40515.73
23:32:00|40515.74
23:32:01|40515.73
23:32:02|40515.73
23:32:03|40515.73
23:32:05|40515.73
23:32:05|40515.73
23:32:06|40515.73
23:32:07|40515.73
23:32:08|40515.73
23:32:09|40515.74
23:32:10|40515.74
23:32:12|40504.72
23:32:12|40490.82
23:32:13|40490.82
23:32:14|40502.95
23:32:15|40502.95
23:32:17|40499.3
23:32:17|40499.3
23:32:18|40499.3
23:32:19|40499.3
23:32:20|40499.3
23:32:22|40499.3
23:32:22|40499.3
23:32:24|40497.32
23:32:24|40491.23
23:32:26|40491.23
23:32:27|40494.55
23:32:28|40494.55
23:32:29|40494.55
23:32:30|40494.54
23:32:31|40494.71
23:32:33|40509.35
23:32:33|40509.99
23:32:34|40509.99
23:32:35|40511.62
23:32:36|40511.62
23:32:38|40515.74
23:32:39|40521.96
23:32:41|40517.91
23:32:41|40517.91
23:32:43|40515.89
23:32:44|40513.26
23:32:45|40513.26
23:32:45|40520.84
23:32:47|40520.84
23:32:48|40515.87
23:32:49|40515.87
23:32:50|40509.44
23:32:50|40509.43
23:32:52|40509.44
23:32:53|40509.44
23:32:54|40509.44
23:32:55|40509.44
23:32:55|40509.45
23:32:57|40509.45
23:32:57|40512.72
23:32:59|40512.72
23:33:00|40515.87
23:33:00|40515.87
23:33:02|40509.44
23:33:03|40509.44
23:33:04|40509.44
23:33:05|40509.44
23:33:06|40509.44
23:33:07|40509.45
23:33:08|40509.44
23:33:09|40509.44
23:33:10|40509.45
23:33:11|40509.45
23:33:12|40509.45
23:33:13|40509.45
23:33:14|40515.88
23:33:15|40515.88
23:33:16|40515.88
23:33:17|40515.88
23:33:18|40515.88
23:33:19|40515.88
23:33:20|40515.87
23:33:21|40515.87
23:33:22|40513.23
23:33:23|40513.23
23:33:24|40509.44
23:33:25|40507.34
23:33:26|40507.34
23:33:27|40507.33
23:33:28|40507.34
23:33:29|40507.34
23:33:30|40507.34
23:33:31|40507.34
23:33:32|40507.34
23:33:33|40507.33
23:33:35|40513.3
23:33:36|40513.41
23:33:36|40515.88
23:33:38|40506.68
23:33:39|40506.68
23:33:40|40506.68
23:33:42|40506.67
23:33:44|40506.68
23:33:45|40526.83
23:33:46|40522.65
23:33:48|40514.68
23:33:48|40514.68
23:33:49|40514.67
23:33:50|40514.67
23:33:51|40510.1
23:33:52|40510.1
23:33:53|40504.72
23:33:54|40504.71
23:33:55|40504.71
23:33:56|40504.72
23:33:57|40507.54
23:33:58|40507.54
23:33:59|40498.9
23:34:00|40498.9
23:34:01|40497.86
23:34:02|40497.86
23:34:03|40497.86
23:34:05|40497.86
23:34:07|40497.86
23:34:07|40497.86
23:34:08|40497.86
23:34:09|40497.86
23:34:10|40503.45
23:34:11|40503.44
23:34:12|40503.45
23:34:13|40503.44
23:34:14|40503.44
23:34:15|40500.99
23:34:16|40497.85
23:34:17|40497.42
23:34:18|40497.43
23:34:19|40497.43
23:34:20|40497.43
23:34:21|40497.43
23:34:22|40497.43
23:34:23|40490.3
23:34:24|40490.28
23:34:25|40490.28
23:34:26|40490.28
23:34:27|40490.01
23:34:28|40490.01
23:34:29|40490.
23:34:30|40490.01
23:34:31|40490.01
23:34:32|40490.01
23:34:33|40497.07
23:34:34|40497.07
23:34:35|40497.07
23:34:36|40497.08
23:34:37|40494.86
23:34:38|40494.87
23:34:39|40494.87
23:34:40|40494.87
23:34:41|40494.87
23:34:43|40494.87
23:34:44|40494.87
23:34:46|40494.86
23:34:46|40494.86
23:34:47|40494.86
23:34:49|40494.87
23:34:50|40494.87
23:34:51|40494.86
23:34:52|40494.86
23:34:53|40494.87
23:34:54|40496.83
23:34:55|40496.83
23:34:56|40497.07
23:34:57|40497.07
23:34:58|40497.07
23:34:59|40497.07
23:35:00|40497.07
23:35:01|40497.07
23:35:03|40497.07
23:35:04|40497.07
23:35:04|40490.85
23:35:06|40490.85
23:35:06|40490.85
23:35:07|40490.85
23:35:09|40492.8
23:35:09|40492.8
23:35:10|40492.8
23:35:11|40492.8
23:35:13|40492.8
23:35:14|40492.8
23:35:14|40492.8
23:35:15|40492.8
23:35:17|40492.8
23:35:17|40492.8
23:35:18|40494.39
23:35:19|40494.39
23:35:21|40494.39
23:35:22|40494.39
23:35:23|40494.39
23:35:24|40494.39
23:35:25|40494.38
23:35:26|40494.39
23:35:27|40494.38
23:35:28|40494.38
23:35:29|40494.38
23:35:30|40494.39
23:35:31|40494.39
23:35:32|40494.39
23:35:33|40494.39
23:35:34|40494.39
23:35:35|40494.38
23:35:36|40494.38
23:35:37|40494.38
23:35:38|40494.38
23:35:39|40494.38
23:35:40|40494.38
23:35:41|40494.39
23:35:42|40494.39
23:35:43|40494.39
23:35:44|40494.39
23:35:45|40494.39
23:35:46|40494.38
23:35:48|40494.39
23:35:48|40494.38
23:35:50|40494.38
23:35:51|40494.39
23:35:52|40494.38
23:35:53|40492.78
23:35:54|40492.78
23:35:56|40492.78
23:35:57|40492.79
23:35:58|40492.79
23:35:59|40492.79
23:36:00|40492.79
23:36:01|40492.79
23:36:02|40492.79
23:36:03|40492.79
23:36:05|40492.79
23:36:06|40492.79
23:36:07|40492.79
23:36:08|40492.79
23:36:09|40492.78
23:36:11|40492.79
23:36:11|40492.78
23:36:12|40492.78
23:36:13|40492.79
23:36:14|40492.78
23:36:15|40492.78
23:36:16|40492.16
23:36:17|40492.12
23:36:18|40492.12
23:36:19|40492.12
23:36:20|40492.12
23:36:21|40488.73
23:36:22|40488.73
23:36:23|40488.73
23:36:24|40485.8
23:36:25|40485.8
23:36:26|40485.81
23:36:28|40485.81
23:36:28|40485.81
23:36:30|40485.81
23:36:30|40485.81
23:36:33|40485.81
23:36:33|40496.83
23:36:34|40500.
23:36:36|40508.15
23:36:37|40508.15
23:36:38|40508.15
23:36:40|40508.44
23:36:41|40508.43
23:36:43|40508.43
23:36:44|40508.41
23:36:45|40508.41
23:36:46|40508.41
23:36:47|40508.42
23:36:49|40508.42
23:36:49|40508.41
23:36:51|40508.41
23:36:51|40508.42
23:36:52|40508.42
23:36:53|40508.42
23:36:55|40508.42
23:36:56|40508.41
23:36:57|40508.41
23:36:57|40508.41
23:36:59|40508.41
23:36:59|40508.41
23:37:01|40503.67
23:37:02|40503.67
23:37:04|40503.67
23:37:05|40503.67
23:37:05|40503.67
23:37:07|40507.47
23:37:07|40507.47
23:37:08|40507.47
23:37:10|40507.47
23:37:10|40507.47
23:37:11|40507.47
23:37:13|40508.41
23:37:14|40508.42
23:37:16|40508.42
23:37:17|40508.42
23:37:18|40508.42
23:37:19|40508.42
23:37:20|40508.42
23:37:21|40508.42
23:37:22|40508.42
23:37:23|40508.41
23:37:24|40508.41
23:37:25|40508.41
23:37:25|40508.41
23:37:27|40508.41
23:37:28|40508.41
23:37:29|40508.42
23:37:30|40508.42
23:37:30|40508.42
23:37:31|40508.41
23:37:32|40505.61
23:37:34|40502.47
23:37:34|40502.48
23:37:36|40502.47
23:37:37|40502.47
23:37:38|40502.47
23:37:39|40502.47
23:37:39|40502.47
23:37:40|40505.57
23:37:43|40505.57
23:37:43|40505.57
23:37:44|40505.57
23:37:45|40505.57
23:37:46|40508.41
23:37:47|40508.41
23:37:48|40508.41
23:37:49|40508.41
23:37:50|40508.41
23:37:51|40503.62
23:37:52|40503.62
23:37:53|40503.62
23:37:54|40503.62
23:37:55|40503.62
23:37:56|40503.62
23:37:57|40503.62
23:37:58|40503.62
23:37:59|40503.62
23:38:00|40503.62
23:38:01|40503.62
23:38:02|40503.62
23:38:03|40503.62
23:38:04|40503.61
23:38:05|40503.61
23:38:06|40503.62
23:38:07|40503.62
23:38:08|40503.61
23:38:09|40503.61
23:38:10|40503.61
23:38:11|40503.61
23:38:12|40503.61
23:38:13|40503.61
23:38:14|40503.62
23:38:15|40503.62
23:38:16|40503.62
23:38:17|40503.61
23:38:18|40503.62
23:38:19|40503.62
23:38:20|40503.62
23:38:21|40503.62
23:38:22|40505.56
23:38:23|40505.56
23:38:24|40505.56
23:38:25|40508.38
23:38:26|40508.37
23:38:27|40508.37
23:38:28|40508.37
23:38:29|40492.88
23:38:30|40487.74
23:38:31|40487.74
23:38:32|40487.74
23:38:33|40497.2
23:38:34|40497.2
23:38:35|40502.31
23:38:36|40499.24
23:38:37|40499.24
23:38:38|40499.24
23:38:39|40499.25
23:38:40|40494.26
23:38:41|40494.26
23:38:42|40494.26
23:38:43|40494.26
23:38:45|40494.26
23:38:47|40494.26
23:38:47|40494.26
23:38:49|40490.14
23:38:50|40490.14
23:38:51|40490.14
23:38:52|40490.14
23:38:53|40490.14
23:38:54|40490.14
23:38:55|40490.14
23:38:56|40490.14
23:38:57|40490.15
23:38:58|40490.15
23:38:59|40490.15
23:39:00|40490.14
23:39:01|40490.15
23:39:02|40490.15
23:39:03|40490.15
23:39:04|40490.15
23:39:05|40494.24
23:39:06|40494.24
23:39:07|40494.25
23:39:08|40494.25
23:39:09|40494.25
23:39:10|40494.25
23:39:11|40494.25
23:39:12|40494.25
23:39:13|40494.25
23:39:14|40494.24
23:39:16|40494.24
23:39:16|40494.25
23:39:18|40494.25
23:39:18|40494.25
23:39:19|40494.25
23:39:20|40494.25
23:39:22|40494.25
23:39:22|40494.26
23:39:23|40494.26
23:39:24|40494.26
23:39:25|40494.26
23:39:27|40497.43
23:39:28|40506.38
23:39:29|40506.38
23:39:30|40506.38
23:39:31|40506.39
23:39:32|40506.39
23:39:33|40506.39
23:39:34|40499.42
23:39:35|40499.42
23:39:36|40504.29
23:39:37|40503.4
23:39:38|40503.4
23:39:39|40500.92
23:39:40|40500.91
23:39:41|40500.91
23:39:42|40496.58
23:39:43|40496.58
23:39:45|40496.57
23:39:45|40496.57
23:39:46|40496.57
23:39:48|40496.62
23:39:49|40496.62
23:39:49|40496.62
23:39:50|40496.62
23:39:51|40500.91
23:39:52|40500.91
23:39:54|40500.91
23:39:54|40500.91
23:39:55|40500.91
23:39:56|40500.91
23:39:58|40500.91
23:39:59|40500.91
23:39:59|40500.91
23:40:00|40500.91
23:40:02|40500.91
23:40:03|40500.92
23:40:03|40500.92
23:40:04|40500.92
23:40:05|40500.92
23:40:06|40500.92
23:40:08|40500.92
23:40:09|40500.92
23:40:10|40500.92
23:40:11|40500.92
23:40:12|40500.92
23:40:13|40505.64
23:40:15|40503.19
23:40:15|40506.38
23:40:16|40506.38
23:40:17|40506.39
23:40:18|40517.47
23:40:19|40515.6
23:40:21|40511.48
23:40:21|40511.48
23:40:23|40511.48
23:40:23|40511.47
23:40:24|40511.47
23:40:25|40506.88
23:40:27|40506.88
23:40:27|40506.87
23:40:28|40506.87
23:40:30|40506.87
23:40:30|40506.87
23:40:31|40506.87
23:40:32|40506.87
23:40:33|40506.87
23:40:35|40506.87
23:40:35|40506.87
23:40:36|40506.87
23:40:38|40506.88
23:40:39|40506.88
23:40:40|40506.87
23:40:41|40506.87
23:40:42|40506.87
23:40:43|40500.04
23:40:44|40500.05
23:40:45|40500.05
23:40:46|40500.05
23:40:47|40500.04
23:40:49|40500.04
23:40:50|40500.04
23:40:51|40500.04
23:40:52|40500.04
23:40:53|40500.05
23:40:54|40500.05
23:40:55|40500.05
23:40:56|40500.04
23:40:57|40500.04
23:40:58|40500.04
23:40:59|40500.04
23:41:00|40497.38
23:41:01|40497.12
23:41:02|40497.13
23:41:03|40497.13
23:41:04|40497.13
23:41:05|40497.12
23:41:06|40497.12
23:41:07|40497.12
23:41:08|40497.12
23:41:09|40497.12
23:41:10|40497.13
23:41:11|40497.13
23:41:12|40497.13
23:41:13|40497.13
23:41:14|40497.13
23:41:15|40497.13
23:41:16|40497.13
23:41:17|40497.12
23:41:18|40497.12
23:41:19|40499.96
23:41:20|40499.96
23:41:21|40499.96
23:41:22|40499.95
23:41:23|40499.95
23:41:24|40499.95
23:41:25|40512.08
23:41:26|40507.77
23:41:27|40507.78
23:41:28|40507.78
23:41:29|40507.78
23:41:30|40507.78
23:41:31|40507.78
23:41:32|40507.78
23:41:33|40507.78
23:41:35|40507.78
23:41:35|40507.77
23:41:36|40507.77
23:41:37|40507.77
23:41:38|40507.77
23:41:39|40507.77
23:41:41|40507.77
23:41:42|40507.77
23:41:42|40507.77
23:41:43|40507.77
23:41:44|40507.02
23:41:45|40507.02
23:41:47|40517.
23:41:48|40517.
23:41:50|40517.
23:41:50|40517.
23:41:52|40517.
23:41:53|40511.2
23:41:53|40511.2
23:41:55|40511.2
23:41:55|40511.2
23:41:56|40511.2
23:41:57|40511.2
23:41:59|40511.19
23:42:01|40511.19
23:42:02|40511.19
23:42:03|40507.55
23:42:04|40507.55
23:42:06|40509.16
23:42:07|40509.16
23:42:08|40509.16
23:42:09|40509.16
23:42:10|40509.16
23:42:12|40509.17
23:42:12|40509.16
23:42:14|40509.16
23:42:15|40509.17
23:42:16|40509.17
23:42:17|40509.17
23:42:18|40510.41
23:42:19|40510.41
23:42:20|40510.41
23:42:21|40510.41
23:42:22|40510.41
23:42:23|40510.41
23:42:24|40510.37
23:42:25|40510.37
23:42:26|40510.37
23:42:27|40510.38
23:42:28|40515.02
23:42:29|40515.02
23:42:30|40515.02
23:42:30|40515.02
23:42:32|40515.02
23:42:33|40515.02
23:42:34|40515.02
23:42:35|40515.02
23:42:36|40515.02
23:42:37|40515.02
23:42:38|40515.02
23:42:39|40515.02
23:42:40|40515.03
23:42:41|40515.02
23:42:42|40515.02
23:42:43|40515.02
23:42:44|40513.03
23:42:44|40513.03
23:42:46|40512.91
23:42:48|40512.92
23:42:48|40512.91
23:42:49|40512.91
23:42:51|40512.91
23:42:53|40512.91
23:42:54|40512.92
23:42:55|40512.88
23:42:56|40512.87
23:42:57|40512.88
23:42:59|40512.88
23:43:00|40512.88
23:43:00|40510.4
23:43:01|40510.39
23:43:03|40510.39
23:43:03|40510.39
23:43:05|40510.39
23:43:06|40510.4
23:43:07|40510.39
23:43:08|40510.39
23:43:09|40510.39
23:43:10|40510.39
23:43:11|40510.39
23:43:12|40505.13
23:43:13|40505.13
23:43:14|40505.13
23:43:15|40505.12
23:43:16|40505.12
23:43:17|40505.12
23:43:18|40505.1
23:43:19|40505.09
23:43:20|40505.09
23:43:21|40505.09
23:43:22|40505.09
23:43:23|40505.09
23:43:24|40505.09
23:43:25|40503.79
23:43:26|40503.79
23:43:28|40503.79
23:43:29|40503.8
23:43:29|40503.8
23:43:31|40503.8
23:43:31|40503.8
23:43:33|40503.8
23:43:33|40501.16
23:43:35|40496.63
23:43:35|40485.27
23:43:36|40484.92
23:43:37|40484.92
23:43:38|40484.92
23:43:40|40484.92
23:43:40|40484.92
23:43:41|40484.92
23:43:42|40484.93
23:43:44|40484.92
23:43:44|40484.92
23:43:45|40484.92
23:43:46|40484.92
23:43:47|40484.92
23:43:48|40484.92
23:43:50|40484.92
23:43:51|40484.93
23:43:53|40478.35
23:43:54|40477.83
23:43:54|40477.83
23:43:55|40475.01
23:43:57|40475.01
23:43:57|40475.01
23:43:58|40475.
23:44:00|40475.
23:44:01|40471.97
23:44:02|40471.96
23:44:03|40471.96
23:44:05|40470.32
23:44:05|40470.32
23:44:06|40470.32
23:44:08|40470.32
23:44:09|40470.32
23:44:10|40470.32
23:44:11|40470.32
23:44:12|40462.61
23:44:13|40462.61
23:44:13|40462.31
23:44:15|40462.31
23:44:16|40462.31
23:44:17|40462.32
23:44:17|40462.32
23:44:18|40462.32
23:44:19|40461.33
23:44:21|40461.33
23:44:22|40459.26
23:44:23|40459.26
23:44:24|40459.26
23:44:25|40459.26
23:44:26|40459.25
23:44:27|40459.25
23:44:28|40459.26
23:44:29|40457.49
23:44:30|40456.56
23:44:31|40456.56
23:44:32|40456.56
23:44:33|40456.56
23:44:34|40455.65
23:44:35|40452.92
23:44:36|40452.92
23:44:37|40452.92
23:44:38|40452.92
23:44:40|40450.14
23:44:41|40450.14
23:44:42|40450.14
23:44:43|40450.14
23:44:44|40450.14
23:44:45|40450.
23:44:46|40448.97
23:44:47|40448.97
23:44:49|40448.97
23:44:51|40448.98
23:44:52|40448.97
23:44:53|40448.96
23:44:53|40446.9
23:44:54|40446.9
23:44:56|40448.97
23:44:57|40446.89
23:44:59|40446.89
23:44:59|40446.89
23:45:01|40446.89
23:45:02|40446.88
23:45:03|40446.89
23:45:04|40446.89
23:45:05|40446.89
23:45:06|40446.89
23:45:07|40448.98
23:45:08|40467.3
23:45:09|40464.64
23:45:11|40464.65
23:45:11|40464.65
23:45:12|40464.65
23:45:13|40464.65
23:45:14|40461.58
23:45:15|40461.58
23:45:16|40461.57
23:45:17|40461.56
23:45:18|40461.56
23:45:19|40461.56
23:45:20|40461.56
23:45:21|40461.56
23:45:23|40461.57
23:45:23|40467.31
23:45:24|40467.31
23:45:26|40467.32
23:45:27|40467.32
23:45:28|40467.33
23:45:30|40467.33
23:45:30|40467.33
23:45:31|40467.33
23:45:32|40471.95
23:45:33|40471.95
23:45:35|40471.96
23:45:36|40471.96
23:45:37|40471.95
23:45:38|40471.95
23:45:39|40471.95
23:45:40|40471.95
23:45:41|40471.95
23:45:42|40471.95
23:45:43|40467.82
23:45:44|40467.81
23:45:45|40467.81
23:45:46|40462.93
23:45:47|40462.93
23:45:48|40462.91
23:45:49|40462.91
23:45:50|40462.91
23:45:51|40462.92
23:45:52|40462.92
23:45:54|40454.21
23:45:55|40452.01
23:45:56|40452.01
23:45:57|40452.01
23:45:58|40452.01
23:45:59|40452.01
23:46:00|40452.
23:46:01|40452.
23:46:02|40452.
23:46:03|40452.01
23:46:05|40452.01
23:46:06|40452.01
23:46:07|40452.
23:46:08|40452.
23:46:09|40452.
23:46:11|40452.
23:46:12|40446.9
23:46:12|40446.9
23:46:13|40446.9
23:46:15|40446.9
23:46:15|40446.9
23:46:16|40448.96
23:46:18|40444.45
23:46:19|40444.45
23:46:20|40444.45
23:46:22|40444.44
23:46:22|40444.44
23:46:24|40452.
23:46:25|40452.
23:46:26|40470.31
23:46:27|40470.31
23:46:28|40470.32
23:46:29|40470.32
23:46:30|40470.32
23:46:31|40464.25
23:46:32|40464.25
23:46:33|40464.25
23:46:34|40464.25
23:46:35|40459.26
23:46:36|40465.93
23:46:37|40476.41
23:46:38|40476.41
23:46:39|40475.12
23:46:40|40475.12
23:46:41|40475.12
23:46:42|40479.24
23:46:43|40479.25
23:46:44|40479.25
23:46:45|40479.25
23:46:46|40479.24
23:46:47|40479.24
23:46:48|40479.24
23:46:49|40474.89
23:46:50|40474.89
23:46:52|40470.67
23:46:52|40470.67
23:46:54|40470.67
23:46:55|40470.67
23:46:56|40470.67
23:46:56|40470.67
23:46:57|40475.
23:46:59|40475.
23:47:00|40475.
23:47:01|40475.
23:47:02|40475.
23:47:03|40475.
23:47:04|40475.
23:47:05|40474.99
23:47:07|40474.99
23:47:08|40474.99
23:47:09|40474.99
23:47:10|40474.99
23:47:11|40475.
23:47:12|40475.
23:47:13|40475.
23:47:13|40475.
23:47:15|40475.
23:47:16|40475.
23:47:17|40475.
23:47:18|40475.
23:47:19|40478.99
23:47:19|40484.07
23:47:21|40484.07
23:47:22|40484.07
23:47:23|40484.08
23:47:23|40484.92
23:47:24|40484.92
23:47:25|40487.63
23:47:27|40487.63
23:47:28|40487.62
23:47:29|40487.62
23:47:29|40487.62
23:47:31|40487.63
23:47:32|40487.63
23:47:33|40487.63
23:47:34|40487.62
23:47:35|40487.62
23:47:36|40482.82
23:47:37|40482.82
23:47:37|40482.82
23:47:38|40482.82
23:47:40|40484.83
23:47:41|40484.83
23:47:41|40484.83
23:47:43|40484.83
23:47:44|40484.83
23:47:45|40484.83
23:47:46|40484.83
23:47:47|40484.83
23:47:48|40484.83
23:47:49|40484.83
23:47:50|40484.83
23:47:51|40484.83
23:47:52|40484.83
23:47:53|40484.83
23:47:54|40484.83
23:47:55|40484.83
23:47:56|40484.83
23:47:57|40491.7
23:47:58|40491.7
23:47:59|40491.7
23:48:00|40491.7
23:48:01|40491.7
23:48:02|40491.7
23:48:03|40491.69
23:48:04|40487.79
23:48:05|40487.79
23:48:07|40487.79
23:48:08|40487.79
23:48:09|40487.79
23:48:09|40487.79
23:48:11|40484.82
23:48:12|40475.
23:48:13|40475.04
23:48:13|40477.73
23:48:14|40487.18
23:48:16|40487.18
23:48:16|40491.7
23:48:18|40491.7
23:48:18|40491.7
23:48:20|40487.19
23:48:21|40487.19
23:48:21|40487.19
23:48:23|40491.7
23:48:24|40491.7
23:48:25|40494.95
23:48:26|40497.16
23:48:27|40497.15
23:48:28|40497.16
23:48:29|40497.16
23:48:30|40497.38
23:48:31|40497.38
23:48:32|40497.38
23:48:33|40500.
23:48:34|40493.93
23:48:34|40493.93
23:48:35|40488.01
23:48:36|40488.01
23:48:38|40488.01
23:48:39|40488.01
23:48:40|40494.08
23:48:40|40497.34
23:48:42|40497.34
23:48:43|40497.34
23:48:43|40500.
23:48:45|40499.99
23:48:46|40496.58
23:48:47|40495.74
23:48:48|40495.74
23:48:49|40491.73
23:48:49|40491.73
23:48:51|40491.73
23:48:52|40491.73
23:48:54|40491.72
23:48:54|40491.73
23:48:56|40491.73
23:48:58|40491.73
23:48:58|40491.73
23:49:00|40495.
23:49:01|40495.
23:49:02|40495.74
23:49:03|40495.74
23:49:04|40495.74
23:49:05|40495.74
23:49:06|40495.73
23:49:08|40495.73
23:49:08|40495.73
23:49:09|40490.26
23:49:10|40495.72
23:49:11|40495.72
23:49:12|40490.26
23:49:14|40490.26
23:49:15|40490.26
23:49:16|40490.26
23:49:17|40495.72
23:49:18|40495.72
23:49:19|40495.7
23:49:20|40495.7
23:49:21|40495.7
23:49:22|40495.7
23:49:23|40495.71
23:49:24|40495.71
23:49:25|40495.7
23:49:26|40495.7
23:49:27|40495.7
23:49:28|40495.7
23:49:29|40490.25
23:49:30|40489.79
23:49:31|40489.79
23:49:32|40489.79
23:49:33|40489.79
23:49:34|40489.79
23:49:35|40489.78
23:49:36|40489.79
23:49:37|40492.09
23:49:38|40492.09
23:49:39|40492.09
23:49:40|40492.1
23:49:41|40492.1
23:49:42|40492.1
23:49:43|40492.1
23:49:44|40492.1
23:49:45|40492.1
23:49:46|40495.65
23:49:47|40495.74
23:49:48|40495.74
23:49:49|40495.74
23:49:50|40495.73
23:49:51|40495.73
23:49:52|40489.85
23:49:53|40489.85
23:49:55|40489.85
23:49:55|40488.97
23:49:57|40488.97
23:49:58|40488.96
23:50:00|40488.96
23:50:01|40488.96
23:50:02|40487.65
23:50:02|40487.66
23:50:03|40487.66
23:50:05|40487.66
23:50:06|40487.66
23:50:07|40487.66
23:50:08|40487.66
23:50:09|40487.65
23:50:10|40493.72
23:50:11|40500.
23:50:13|40500.
23:50:13|40500.
23:50:15|40499.99
23:50:16|40499.99
23:50:17|40499.99
23:50:19|40499.99
23:50:19|40499.99
23:50:20|40499.99
23:50:21|40499.99
23:50:23|40499.99
23:50:23|40499.99
23:50:25|40499.99
23:50:26|40500.
23:50:27|40500.
23:50:28|40497.61
23:50:30|40497.61
23:50:30|40493.93
23:50:31|40493.93
23:50:32|40485.56
23:50:34|40478.8
23:50:35|40478.8
23:50:36|40478.8
23:50:37|40478.8
23:50:38|40478.8
23:50:39|40478.8
23:50:40|40478.8
23:50:41|40480.59
23:50:42|40480.6
23:50:43|40480.59
23:50:44|40480.59
23:50:45|40480.59
23:50:46|40478.79
23:50:47|40478.79
23:50:48|40478.79
23:50:49|40478.8
23:50:50|40478.8
23:50:51|40478.8
23:50:52|40478.8
23:50:53|40478.8
23:50:54|40478.8
23:50:56|40478.79
23:50:57|40478.79
23:50:58|40478.79
23:50:59|40475.13
23:51:00|40470.33
23:51:02|40470.33
23:51:02|40470.33
23:51:04|40463.29
23:51:06|40463.3
23:51:07|40463.3
23:51:08|40463.29
23:51:08|40463.3
23:51:10|40463.3
23:51:10|40463.3
23:51:11|40463.3
23:51:13|40463.3
23:51:13|40463.3
23:51:15|40463.3
23:51:16|40463.3
23:51:17|40463.3
23:51:18|40463.3
23:51:19|40463.3
23:51:20|40463.29
23:51:21|40463.29
23:51:22|40463.29
23:51:23|40463.3
23:51:24|40466.3
23:51:25|40466.3
23:51:26|40469.36
23:51:27|40468.57
23:51:28|40468.58
23:51:29|40460.01
23:51:30|40457.48
23:51:31|40457.48
23:51:32|40457.49
23:51:33|40457.49
23:51:34|40457.49
23:51:35|40459.65
23:51:36|40461.14
23:51:37|40468.04
23:51:38|40478.79
23:51:39|40478.8
23:51:40|40478.8
23:51:42|40478.8
23:51:42|40478.8
23:51:43|40475.83
23:51:44|40475.81
23:51:45|40472.52
23:51:47|40472.52
23:51:47|40472.52
23:51:48|40472.52
23:51:50|40472.52
23:51:50|40472.52
23:51:52|40472.52
23:51:52|40472.52
23:51:54|40472.52
23:51:54|40472.52
23:51:56|40467.34
23:51:57|40463.39
23:51:59|40463.39
23:52:00|40463.43
23:52:02|40468.16
23:52:02|40472.51
23:52:04|40472.51
23:52:04|40472.52
23:52:07|40479.12
23:52:08|40479.13
23:52:10|40474.8
23:52:10|40474.8
23:52:11|40474.79
23:52:13|40474.79
23:52:14|40474.79
23:52:15|40474.79
23:52:16|40474.79
23:52:17|40474.79
23:52:18|40474.79
23:52:19|40474.8
23:52:20|40474.8
23:52:21|40474.8
23:52:22|40474.8
23:52:23|40474.8
23:52:24|40474.8
23:52:25|40474.8
23:52:26|40474.79
23:52:27|40474.79
23:52:28|40474.79
23:52:29|40474.79
23:52:31|40474.79
23:52:31|40474.8
23:52:32|40474.8
23:52:33|40474.8
23:52:34|40474.8
23:52:35|40474.8
23:52:36|40474.8
23:52:37|40474.8
23:52:39|40474.8
23:52:40|40474.8
23:52:41|40474.79
23:52:42|40474.79
23:52:43|40474.79
23:52:44|40474.79
23:52:45|40474.79
23:52:46|40474.79
23:52:47|40474.79
23:52:48|40474.79
23:52:49|40474.79
23:52:50|40474.79
23:52:51|40478.79
23:52:52|40478.79
23:52:53|40478.79
23:52:54|40478.79
23:52:55|40478.8
23:52:56|40478.8
23:52:58|40478.8
23:52:59|40478.8
23:53:00|40478.8
23:53:01|40478.79
23:53:03|40478.79
23:53:04|40478.77
23:53:04|40478.77
23:53:05|40478.77
23:53:07|40478.77
23:53:07|40478.77
23:53:08|40478.77
23:53:10|40478.77
23:53:10|40480.6
23:53:11|40480.6
23:53:12|40480.6
23:53:14|40480.6
23:53:14|40480.6
23:53:15|40480.59
23:53:17|40480.59
23:53:17|40480.59
23:53:19|40480.59
23:53:20|40480.6
23:53:22|40480.6
23:53:23|40480.6
23:53:24|40480.6
23:53:25|40480.6
23:53:26|40480.6
23:53:27|40480.6
23:53:28|40480.6
23:53:29|40480.59
23:53:30|40480.59
23:53:31|40480.6
23:53:32|40480.6
23:53:34|40480.59
23:53:35|40480.59
23:53:36|40480.59
23:53:36|40480.59
23:53:37|40480.59
23:53:38|40480.59
23:53:39|40480.59
23:53:41|40480.59
23:53:42|40480.59
23:53:42|40480.59
23:53:43|40480.59
23:53:45|40480.59
23:53:45|40480.59
23:53:46|40480.59
23:53:47|40480.59
23:53:49|40480.59
23:53:50|40480.59
23:53:51|40480.59
23:53:52|40480.59
23:53:53|40480.59
23:53:54|40480.59
23:53:55|40480.59
23:53:56|40480.59
23:53:57|40480.59
23:53:59|40480.59
23:54:00|40480.59
23:54:02|40480.59
23:54:04|40480.58
23:54:05|40480.59
23:54:07|40480.59
23:54:08|40480.58
23:54:09|40480.58
23:54:10|40480.58
23:54:11|40480.58
23:54:12|40480.58
23:54:13|40480.56
23:54:14|40480.56
23:54:16|40480.56
23:54:17|40480.57
23:54:17|40480.57
23:54:18|40480.57
23:54:20|40480.56
23:54:21|40480.56
23:54:22|40480.56
23:54:23|40477.25
23:54:23|40474.8
23:54:25|40474.8
23:54:26|40474.8
23:54:27|40474.8
23:54:27|40474.8
23:54:28|40474.8
23:54:29|40474.8
23:54:30|40474.8
23:54:31|40474.8
23:54:32|40474.8
23:54:34|40474.8
23:54:35|40474.79
23:54:35|40474.79
23:54:36|40474.8
23:54:37|40469.94
23:54:38|40460.01
23:54:39|40460.01
23:54:41|40460.01
23:54:42|40460.01
23:54:43|40460.01
23:54:44|40460.01
23:54:46|40460.01
23:54:46|40460.01
23:54:48|40460.
23:54:48|40460.
23:54:49|40460.
23:54:50|40460.
23:54:52|40460.
23:54:52|40460.
23:54:54|40460.
23:54:54|40460.
23:54:55|40454.53
23:54:57|40454.53
23:54:57|40454.53
23:54:59|40454.53
23:55:00|40454.53
23:55:02|40454.53
23:55:02|40454.53
23:55:04|40452.03
23:55:05|40452.03
23:55:06|40452.03
23:55:08|40452.03
23:55:08|40452.02
23:55:09|40452.02
23:55:11|40452.02
23:55:11|40452.02
23:55:12|40452.02
23:55:14|40452.03
23:55:14|40452.03
23:55:16|40452.03
23:55:17|40452.03
23:55:18|40452.03
23:55:18|40452.03
23:55:19|40452.03
23:55:20|40452.03
23:55:22|40452.03
23:55:22|40452.03
23:55:24|40452.03
23:55:24|40452.03
23:55:26|40452.03
23:55:26|40452.03
23:55:27|40460.
23:55:28|40460.
23:55:29|40460.
23:55:30|40460.
23:55:31|40460.
23:55:33|40459.99
23:55:33|40459.99
23:55:35|40459.99
23:55:35|40460.
23:55:37|40460.
23:55:38|40460.
23:55:38|40460.
23:55:40|40460.
23:55:41|40460.
23:55:41|40461.69
23:55:42|40461.69
23:55:43|40461.69
23:55:45|40461.7
23:55:45|40461.7
23:55:46|40461.7
23:55:47|40461.69
23:55:48|40461.69
23:55:50|40461.69
23:55:50|40461.7
23:55:51|40461.69
23:55:52|40461.69
23:55:53|40461.69
23:55:54|40461.69
23:55:55|40461.69
23:55:57|40461.69
23:55:57|40461.69
23:55:59|40461.69
23:56:01|40461.69
23:56:02|40460.
23:56:04|40454.06
23:56:04|40454.06
23:56:06|40460.
23:56:07|40460.
23:56:08|40460.
23:56:09|40459.99
23:56:10|40459.99
23:56:11|40459.99
23:56:12|40459.99
23:56:13|40459.99
23:56:14|40460.
23:56:15|40460.
23:56:16|40460.
23:56:18|40460.
23:56:18|40461.69
23:56:19|40461.7
23:56:20|40461.69
23:56:21|40461.69
23:56:22|40461.69
23:56:23|40461.69
23:56:24|40461.7
23:56:25|40461.7
23:56:26|40461.7
23:56:27|40461.69
23:56:28|40465.54
23:56:29|40465.54
23:56:30|40465.54
23:56:31|40465.54
23:56:32|40461.7
23:56:33|40461.69
23:56:34|40461.69
23:56:35|40461.69
23:56:37|40461.69
23:56:38|40461.69
23:56:39|40461.69
23:56:40|40461.69
23:56:41|40461.69
23:56:42|40461.69
23:56:43|40461.69
23:56:44|40461.69
23:56:45|40461.69
23:56:46|40461.69
23:56:47|40461.69
23:56:48|40461.69
23:56:49|40461.7
23:56:50|40461.7
23:56:51|40461.7
23:56:52|40461.69
23:56:53|40470.3
23:56:54|40470.3
23:56:55|40470.3
23:56:56|40470.3
23:56:57|40470.3
23:56:58|40464.25
23:56:59|40464.25
23:57:00|40464.25
23:57:02|40464.25
23:57:03|40465.51
23:57:03|40465.51
23:57:05|40465.51
23:57:07|40465.5
23:57:07|40465.5
23:57:09|40465.51
23:57:10|40465.51
23:57:11|40465.51
23:57:12|40465.51
23:57:13|40465.51
23:57:15|40465.51
23:57:16|40465.51
23:57:16|40465.51
23:57:18|40465.51
23:57:19|40465.51
23:57:20|40465.5
23:57:21|40465.5
23:57:22|40465.51
23:57:23|40465.51
23:57:24|40465.5
23:57:25|40465.5
23:57:26|40463.61
23:57:27|40463.61
23:57:28|40463.61
23:57:29|40463.61
23:57:30|40463.61
23:57:31|40463.61
23:57:32|40463.61
23:57:33|40461.69
23:57:34|40461.69
23:57:35|40461.69
23:57:36|40455.91
23:57:37|40455.91
23:57:38|40455.91
23:57:39|40455.91
23:57:40|40455.91
23:57:41|40455.91
23:57:42|40455.91
23:57:43|40455.95
23:57:44|40461.69
23:57:45|40455.97
23:57:46|40461.68
23:57:47|40461.68
23:57:48|40461.68
23:57:49|40461.68
23:57:50|40461.67
23:57:51|40461.67
23:57:53|40461.68
23:57:54|40461.68
23:57:55|40461.67
23:57:55|40461.67
23:57:57|40461.67
23:57:58|40457.98
23:57:58|40457.98
23:57:59|40457.98
23:58:01|40457.98
23:58:03|40457.99
23:58:04|40457.99
23:58:06|40457.99
23:58:06|40457.98
23:58:08|40457.98
23:58:09|40457.98
23:58:10|40457.99
23:58:12|40457.99
23:58:12|40457.99
23:58:13|40457.99
23:58:14|40457.99
23:58:15|40457.98
23:58:16|40457.98
23:58:17|40457.98
23:58:18|40457.98
23:58:19|40457.98
23:58:20|40457.98
23:58:21|40455.94
23:58:22|40455.95
23:58:24|40455.95
23:58:25|40452.02
23:58:26|40450.
23:58:27|40450.
23:58:28|40448.97
23:58:29|40448.98
23:58:30|40448.98
23:58:31|40448.98
23:58:32|40448.98
23:58:33|40448.97
23:58:34|40446.89
23:58:35|40446.89
23:58:36|40446.89
23:58:37|40446.89
23:58:38|40446.89
23:58:39|40446.89
23:58:40|40446.56
23:58:41|40446.56
23:58:42|40446.56
23:58:43|40446.55
23:58:44|40445.01
23:58:45|40445.01
23:58:46|40445.01
23:58:47|40445.01
23:58:48|40445.01
23:58:49|40446.89
23:58:50|40446.89
23:58:51|40446.89
23:58:52|40446.89
23:58:53|40446.89
23:58:54|40446.89
23:58:55|40446.89
23:58:56|40448.97
23:58:57|40448.97
23:58:58|40448.97
23:58:59|40448.97
23:59:00|40448.97
23:59:01|40448.97
23:59:02|40446.89
23:59:04|40446.89
23:59:05|40446.89
23:59:06|40446.89
23:59:08|40446.9
23:59:09|40446.89
23:59:09|40446.89
23:59:10|40441.12
23:59:11|40441.12
23:59:12|40441.12
23:59:13|40441.12
23:59:15|40426.48
23:59:16|40426.47
23:59:18|40420.74
23:59:19|40419.36
23:59:20|40418.17
23:59:20|40416.62
23:59:21|40414.76
23:59:23|40414.6
23:59:24|40414.6
23:59:25|40414.6
23:59:26|40419.34
23:59:27|40423.61
23:59:28|40423.61
23:59:29|40429.96
23:59:30|40429.96
23:59:31|40423.91
23:59:32|40423.91
23:59:33|40426.07
23:59:34|40426.07
23:59:35|40426.07
23:59:36|40426.08
23:59:37|40426.08
23:59:38|40426.08
23:59:39|40426.08
23:59:40|40426.08
23:59:41|40426.08
23:59:42|40426.08
23:59:43|40426.08
23:59:44|40426.08
23:59:45|40426.08
23:59:46|40426.07
23:59:47|40426.07
23:59:48|40426.07
23:59:49|40426.07
23:59:50|40426.07
23:59:51|40426.07
23:59:52|40426.08
23:59:53|40426.08
23:59:54|40426.08
23:59:55|40426.08
23:59:56|40426.08
23:59:57|40426.08
23:59:59|40426.08