00:00:00|39450.18
00:00:01|39450.18
00:00:03|39449.58
00:00:04|39446.47
00:00:05|39446.47
00:00:06|39445.58
00:00:08|39445.58
00:00:09|39445.57
00:00:10|39445.58
00:00:11|39445.58
00:00:12|39445.58
00:00:13|39445.58
00:00:14|39445.58
00:00:15|39449.28
00:00:16|39449.28
00:00:17|39445.43
00:00:18|39448.58
00:00:19|39443.63
00:00:20|39435.89
00:00:21|39435.89
00:00:22|39433.38
00:00:23|39431.81
00:00:24|39430.56
00:00:25|39432.81
00:00:26|39436.05
00:00:27|39442.3
00:00:28|39442.29
00:00:29|39436.05
00:00:30|39436.06
00:00:31|39436.06
00:00:32|39436.06
00:00:33|39436.06
00:00:34|39436.06
00:00:35|39434.
00:00:36|39435.98
00:00:37|39435.99
00:00:38|39435.99
00:00:39|39435.99
00:00:40|39436.14
00:00:41|39439.24
00:00:42|39441.
00:00:43|39443.61
00:00:44|39443.61
00:00:45|39445.57
00:00:46|39445.56
00:00:47|39447.81
00:00:48|39447.82
00:00:50|39449.62
00:00:51|39449.61
00:00:51|39449.62
00:00:53|39449.62
00:00:54|39449.62
00:00:55|39449.62
00:00:56|39449.61
00:00:57|39461.43
00:00:58|39463.42
00:00:59|39463.42
00:01:00|39463.41
00:01:01|39463.42
00:01:03|39467.52
00:01:04|39476.61
00:01:05|39479.36
00:01:06|39479.35
00:01:07|39479.36
00:01:08|39483.42
00:01:09|39483.43
00:01:10|39483.43
00:01:11|39479.19
00:01:12|39479.2
00:01:13|39479.2
00:01:14|39479.2
00:01:15|39479.19
00:01:16|39484.77
00:01:17|39485.27
00:01:18|39485.27
00:01:19|39489.78
00:01:21|39489.79
00:01:22|39489.79
00:01:23|39489.79
00:01:24|39489.79
00:01:24|39490.93
00:01:26|39490.93
00:01:27|39491.12
00:01:28|39493.94
00:01:29|39494.36
00:01:29|39494.35
00:01:31|39494.36
00:01:31|39494.36
00:01:32|39494.89
00:01:34|39494.89
00:01:35|39494.89
00:01:35|39494.89
00:01:36|39496.05
00:01:38|39504.97
00:01:39|39515.48
00:01:40|39503.33
00:01:41|39503.33
00:01:42|39512.86
00:01:43|39517.12
00:01:44|39517.12
00:01:45|39517.13
00:01:46|39517.13
00:01:47|39517.13
00:01:48|39517.13
00:01:49|39528.15
00:01:50|39522.48
00:01:51|39526.87
00:01:52|39528.16
00:01:53|39528.16
00:01:54|39530.61
00:01:55|39530.61
00:01:56|39531.64
00:01:58|39532.3
00:01:58|39537.68
00:01:59|39537.68
00:02:00|39539.34
00:02:01|39540.
00:02:03|39540.
00:02:04|39542.01
00:02:05|39542.01
00:02:06|39542.01
00:02:07|39547.17
00:02:09|39540.01
00:02:10|39540.01
00:02:12|39544.25
00:02:13|39544.25
00:02:14|39544.24
00:02:16|39544.24
00:02:16|39544.24
00:02:17|39544.24
00:02:19|39544.25
00:02:20|39542.99
00:02:21|39543.
00:02:22|39542.99
00:02:23|39542.99
00:02:24|39542.99
00:02:25|39536.61
00:02:26|39525.49
00:02:27|39523.99
00:02:28|39523.98
00:02:29|39523.99
00:02:30|39536.04
00:02:31|39537.19
00:02:32|39540.53
00:02:33|39540.53
00:02:34|39528.66
00:02:35|39528.5
00:02:36|39525.43
00:02:37|39522.5
00:02:38|39513.45
00:02:39|39504.46
00:02:40|39507.85
00:02:41|39509.44
00:02:42|39503.
00:02:43|39498.31
00:02:44|39496.05
00:02:45|39485.28
00:02:46|39478.68
00:02:47|39476.61
00:02:48|39465.21
00:02:49|39477.21
00:02:50|39477.21
00:02:51|39474.59
00:02:52|39468.61
00:02:53|39466.53
00:02:54|39459.29
00:02:55|39459.29
00:02:56|39460.49
00:02:57|39465.59
00:02:58|39471.12
00:02:59|39474.41
00:03:00|39474.6
00:03:01|39474.6
00:03:02|39474.6
00:03:03|39474.6
00:03:05|39474.6
00:03:06|39474.59
00:03:07|39474.59
00:03:09|39482.23
00:03:09|39491.88
00:03:10|39491.87
00:03:11|39496.05
00:03:12|39505.33
00:03:14|39506.52
00:03:15|39506.52
00:03:16|39507.54
00:03:17|39507.54
00:03:18|39510.19
00:03:19|39510.19
00:03:20|39519.54
00:03:21|39522.71
00:03:22|39522.7
00:03:23|39523.98
00:03:24|39525.97
00:03:25|39529.85
00:03:27|39525.97
00:03:27|39525.97
00:03:29|39519.95
00:03:30|39519.95
00:03:30|39519.94
00:03:31|39519.93
00:03:33|39519.92
00:03:33|39519.92
00:03:35|39519.92
00:03:35|39514.86
00:03:37|39505.33
00:03:37|39501.32
00:03:39|39500.71
00:03:40|39500.71
00:03:41|39500.71
00:03:41|39494.06
00:03:43|39492.38
00:03:44|39488.72
00:03:45|39493.88
00:03:46|39493.89
00:03:47|39493.89
00:03:48|39486.62
00:03:49|39492.53
00:03:50|39492.52
00:03:51|39492.53
00:03:52|39492.52
00:03:53|39491.61
00:03:54|39486.62
00:03:55|39485.11
00:03:56|39485.11
00:03:57|39485.1
00:03:58|39485.11
00:03:59|39485.11
00:04:00|39485.25
00:04:01|39485.24
00:04:02|39485.26
00:04:03|39485.26
00:04:04|39485.26
00:04:06|39485.27
00:04:07|39485.24
00:04:08|39485.24
00:04:09|39485.24
00:04:11|39485.24
00:04:12|39491.6
00:04:13|39491.6
00:04:14|39491.6
00:04:15|39491.61
00:04:16|39491.61
00:04:18|39491.61
00:04:19|39491.6
00:04:20|39491.6
00:04:20|39490.25
00:04:23|39490.25
00:04:23|39490.25
00:04:24|39490.25
00:04:25|39490.25
00:04:27|39490.26
00:04:27|39490.26
00:04:29|39490.26
00:04:30|39490.26
00:04:31|39490.26
00:04:32|39490.26
00:04:33|39490.26
00:04:34|39490.25
00:04:34|39490.25
00:04:36|39490.26
00:04:36|39490.26
00:04:38|39490.25
00:04:38|39490.25
00:04:40|39490.25
00:04:41|39490.25
00:04:42|39490.25
00:04:43|39490.25
00:04:44|39490.25
00:04:45|39490.25
00:04:46|39490.25
00:04:47|39490.26
00:04:48|39490.26
00:04:49|39490.26
00:04:50|39490.26
00:04:51|39490.26
00:04:51|39490.26
00:04:53|39490.26
00:04:54|39490.25
00:04:55|39490.25
00:04:56|39490.25
00:04:58|39498.48
00:04:58|39498.48
00:04:59|39498.48
00:05:01|39493.16
00:05:02|39495.26
00:05:03|39495.26
00:05:04|39495.26
00:05:05|39495.26
00:05:07|39495.26
00:05:08|39498.19
00:05:08|39498.2
00:05:10|39498.19
00:05:11|39498.19
00:05:12|39498.19
00:05:14|39492.99
00:05:14|39492.27
00:05:15|39482.42
00:05:16|39482.42
00:05:17|39482.42
00:05:19|39482.42
00:05:20|39482.42
00:05:21|39482.42
00:05:22|39482.41
00:05:23|39482.41
00:05:24|39482.41
00:05:25|39482.42
00:05:26|39482.42
00:05:27|39490.6
00:05:28|39484.57
00:05:29|39484.57
00:05:30|39484.57
00:05:31|39489.94
00:05:32|39489.94
00:05:33|39489.93
00:05:34|39489.93
00:05:35|39489.93
00:05:36|39489.93
00:05:37|39489.94
00:05:38|39489.93
00:05:39|39489.93
00:05:40|39489.93
00:05:41|39489.93
00:05:42|39489.77
00:05:43|39489.78
00:05:44|39489.78
00:05:45|39489.78
00:05:46|39489.78
00:05:47|39489.78
00:05:48|39489.78
00:05:49|39489.77
00:05:50|39489.77
00:05:51|39489.77
00:05:52|39489.77
00:05:53|39489.77
00:05:54|39489.78
00:05:55|39489.78
00:05:56|39489.77
00:05:57|39479.51
00:05:58|39479.51
00:05:59|39473.19
00:06:00|39473.2
00:06:01|39473.2
00:06:02|39473.19
00:06:03|39473.19
00:06:04|39473.2
00:06:05|39473.
00:06:06|39472.99
00:06:08|39472.98
00:06:09|39472.98
00:06:10|39472.98
00:06:11|39472.98
00:06:12|39472.98
00:06:13|39472.94
00:06:14|39472.95
00:06:15|39472.95
00:06:17|39472.95
00:06:17|39473.36
00:06:19|39481.39
00:06:20|39481.39
00:06:21|39481.39
00:06:22|39481.39
00:06:23|39481.38
00:06:24|39481.38
00:06:25|39481.38
00:06:26|39482.42
00:06:27|39482.42
00:06:28|39486.17
00:06:29|39486.16
00:06:30|39486.16
00:06:31|39489.79
00:06:32|39489.79
00:06:33|39489.78
00:06:34|39489.78
00:06:35|39486.18
00:06:36|39483.88
00:06:37|39483.88
00:06:38|39483.88
00:06:40|39483.87
00:06:41|39483.88
00:06:42|39483.88
00:06:42|39483.88
00:06:43|39483.88
00:06:44|39483.33
00:06:45|39482.12
00:06:46|39482.12
00:06:47|39482.12
00:06:49|39482.12
00:06:49|39482.12
00:06:50|39482.12
00:06:51|39482.12
00:06:52|39482.13
00:06:54|39482.13
00:06:54|39482.13
00:06:56|39487.99
00:06:56|39488.
00:06:57|39487.99
00:06:58|39487.99
00:06:59|39487.99
00:07:00|39487.99
00:07:01|39487.99
00:07:02|39488.
00:07:03|39488.
00:07:04|39491.88
00:07:05|39491.87
00:07:06|39491.88
00:07:08|39491.88
00:07:10|39491.88
00:07:11|39497.81
00:07:12|39499.77
00:07:13|39499.77
00:07:14|39499.82
00:07:16|39499.83
00:07:17|39499.82
00:07:18|39499.82
00:07:19|39492.71
00:07:19|39492.72
00:07:20|39492.72
00:07:22|39492.71
00:07:23|39492.72
00:07:25|39492.71
00:07:26|39492.71
00:07:26|39492.71
00:07:28|39492.71
00:07:28|39492.72
00:07:30|39492.72
00:07:30|39492.72
00:07:31|39492.72
00:07:32|39492.72
00:07:33|39492.72
00:07:34|39499.59
00:07:36|39499.59
00:07:36|39499.59
00:07:38|39500.
00:07:39|39500.
00:07:39|39500.
00:07:41|39500.
00:07:41|39500.
00:07:42|39500.
00:07:44|39500.
00:07:45|39500.
00:07:46|39499.99
00:07:47|39499.99
00:07:48|39499.99
00:07:48|39500.
00:07:49|39500.
00:07:51|39500.
00:07:51|39499.99
00:07:52|39499.99
00:07:53|39500.
00:07:55|39500.
00:07:55|39494.28
00:07:57|39491.88
00:07:57|39488.05
00:07:58|39486.11
00:07:59|39486.1
00:08:00|39486.1
00:08:01|39486.09
00:08:03|39486.08
00:08:03|39486.08
00:08:05|39486.08
00:08:06|39486.08
00:08:07|39492.
00:08:09|39492.
00:08:10|39492.03
00:08:11|39492.03
00:08:12|39492.03
00:08:13|39505.31
00:08:15|39505.95
00:08:17|39505.96
00:08:17|39505.96
00:08:19|39505.95
00:08:20|39505.95
00:08:21|39505.96
00:08:22|39505.96
00:08:23|39505.96
00:08:24|39505.96
00:08:26|39515.48
00:08:27|39520.
00:08:28|39520.
00:08:29|39520.
00:08:29|39520.
00:08:31|39516.49
00:08:31|39516.5
00:08:32|39516.5
00:08:34|39516.5
00:08:35|39516.5
00:08:36|39516.5
00:08:37|39516.5
00:08:39|39517.16
00:08:39|39520.
00:08:40|39520.
00:08:41|39520.
00:08:42|39520.
00:08:43|39520.
00:08:44|39519.99
00:08:45|39520.
00:08:47|39520.
00:08:48|39520.
00:08:49|39520.
00:08:50|39519.99
00:08:51|39519.99
00:08:52|39520.
00:08:53|39520.
00:08:54|39520.
00:08:55|39520.
00:08:56|39520.
00:08:57|39520.
00:08:58|39520.
00:08:59|39520.
00:09:00|39520.
00:09:01|39520.
00:09:02|39520.
00:09:04|39520.
00:09:04|39520.
00:09:05|39520.
00:09:06|39520.
00:09:07|39520.
00:09:08|39523.19
00:09:10|39533.32
00:09:12|39534.92
00:09:13|39536.98
00:09:14|39536.99
00:09:15|39536.98
00:09:16|39536.98
00:09:17|39536.98
00:09:19|39536.98
00:09:19|39536.99
00:09:21|39540.43
00:09:22|39540.43
00:09:23|39540.43
00:09:24|39540.43
00:09:25|39540.43
00:09:26|39543.12
00:09:28|39543.13
00:09:28|39543.13
00:09:29|39543.13
00:09:31|39537.19
00:09:31|39537.2
00:09:33|39534.17
00:09:33|39533.35
00:09:34|39531.58
00:09:35|39525.85
00:09:36|39521.1
00:09:38|39519.94
00:09:40|39519.93
00:09:40|39519.93
00:09:42|39519.93
00:09:42|39519.94
00:09:43|39519.94
00:09:45|39519.94
00:09:46|39519.94
00:09:46|39519.94
00:09:48|39519.94
00:09:48|39519.94
00:09:49|39519.94
00:09:50|39519.93
00:09:52|39519.94
00:09:53|39519.94
00:09:53|39519.94
00:09:55|39519.94
00:09:56|39519.94
00:09:56|39519.94
00:09:57|39519.93
00:09:59|39519.93
00:09:59|39519.94
00:10:00|39519.94
00:10:02|39519.94
00:10:02|39519.93
00:10:04|39519.94
00:10:04|39519.94
00:10:05|39519.94
00:10:06|39519.94
00:10:07|39519.94
00:10:08|39525.84
00:10:09|39531.47
00:10:11|39531.47
00:10:13|39537.02
00:10:14|39540.
00:10:15|39539.99
00:10:16|39544.45
00:10:18|39544.45
00:10:19|39548.34
00:10:20|39550.
00:10:21|39550.
00:10:22|39550.
00:10:22|39550.
00:10:23|39550.
00:10:25|39550.
00:10:26|39550.
00:10:26|39550.
00:10:28|39550.
00:10:28|39550.
00:10:29|39550.
00:10:30|39550.
00:10:31|39549.99
00:10:33|39549.99
00:10:33|39545.12
00:10:34|39545.12
00:10:36|39545.13
00:10:36|39545.13
00:10:38|39545.13
00:10:39|39545.13
00:10:39|39545.13
00:10:40|39550.
00:10:41|39550.
00:10:42|39550.
00:10:44|39550.
00:10:45|39550.
00:10:45|39550.
00:10:46|39550.
00:10:47|39550.
00:10:48|39550.45
00:10:49|39550.45
00:10:50|39550.45
00:10:51|39550.45
00:10:53|39550.45
00:10:54|39550.45
00:10:55|39550.45
00:10:56|39550.45
00:10:57|39550.45
00:10:58|39550.45
00:10:59|39550.45
00:11:00|39550.45
00:11:01|39550.45
00:11:03|39550.45
00:11:03|39550.45
00:11:04|39550.45
00:11:06|39556.4
00:11:06|39557.09
00:11:07|39557.09
00:11:08|39557.09
00:11:10|39557.09
00:11:11|39557.09
00:11:12|39557.09
00:11:14|39557.09
00:11:15|39557.1
00:11:16|39563.25
00:11:17|39566.11
00:11:18|39567.86
00:11:19|39571.36
00:11:21|39575.69
00:11:21|39575.69
00:11:23|39575.86
00:11:24|39575.85
00:11:25|39575.85
00:11:26|39572.86
00:11:27|39572.06
00:11:28|39572.06
00:11:29|39572.07
00:11:30|39572.07
00:11:31|39572.07
00:11:32|39572.07
00:11:33|39572.07
00:11:34|39572.07
00:11:35|39572.07
00:11:36|39572.06
00:11:37|39572.06
00:11:38|39572.06
00:11:39|39572.07
00:11:40|39572.07
00:11:41|39572.07
00:11:42|39572.07
00:11:43|39572.07
00:11:44|39572.06
00:11:45|39572.07
00:11:46|39572.07
00:11:47|39572.07
00:11:48|39572.07
00:11:49|39572.07
00:11:50|39572.07
00:11:51|39572.07
00:11:52|39572.07
00:11:53|39572.06
00:11:54|39572.06
00:11:55|39563.93
00:11:56|39562.17
00:11:57|39561.69
00:11:58|39561.69
00:11:59|39567.6
00:12:00|39572.08
00:12:01|39572.56
00:12:02|39572.56
00:12:03|39572.56
00:12:04|39578.81
00:12:05|39578.8
00:12:06|39573.62
00:12:07|39573.61
00:12:08|39573.61
00:12:09|39573.61
00:12:10|39573.61
00:12:11|39573.61
00:12:13|39573.61
00:12:15|39573.6
00:12:16|39573.6
00:12:17|39572.4
00:12:18|39572.4
00:12:19|39572.4
00:12:20|39572.4
00:12:21|39572.4
00:12:23|39572.4
00:12:23|39572.4
00:12:24|39572.4
00:12:25|39572.4
00:12:26|39572.4
00:12:28|39572.4
00:12:29|39572.4
00:12:30|39572.24
00:12:31|39572.24
00:12:32|39572.24
00:12:33|39572.24
00:12:34|39572.08
00:12:35|39572.08
00:12:36|39568.25
00:12:37|39563.24
00:12:38|39561.88
00:12:40|39561.88
00:12:40|39559.63
00:12:41|39559.63
00:12:42|39559.64
00:12:43|39559.64
00:12:44|39562.68
00:12:45|39562.68
00:12:46|39562.68
00:12:47|39568.45
00:12:48|39568.44
00:12:49|39568.44
00:12:50|39568.44
00:12:51|39568.45
00:12:52|39568.44
00:12:53|39568.44
00:12:54|39568.44
00:12:55|39568.44
00:12:56|39568.44
00:12:57|39567.29
00:12:58|39567.29
00:12:59|39567.29
00:13:00|39567.29
00:13:01|39559.65
00:13:02|39558.36
00:13:03|39558.37
00:13:04|39558.37
00:13:05|39558.36
00:13:06|39558.36
00:13:07|39557.24
00:13:08|39557.24
00:13:09|39557.24
00:13:10|39557.24
00:13:11|39557.24
00:13:12|39557.24
00:13:14|39557.24
00:13:16|39557.24
00:13:16|39557.24
00:13:17|39557.23
00:13:19|39557.23
00:13:20|39557.23
00:13:22|39565.32
00:13:23|39567.94
00:13:24|39567.94
00:13:24|39567.94
00:13:25|39567.94
00:13:27|39567.95
00:13:28|39567.95
00:13:29|39567.94
00:13:30|39567.94
00:13:31|39567.94
00:13:32|39567.94
00:13:33|39567.94
00:13:34|39567.94
00:13:35|39567.95
00:13:36|39567.94
00:13:37|39567.94
00:13:38|39567.94
00:13:39|39567.94
00:13:40|39567.94
00:13:41|39567.94
00:13:42|39567.94
00:13:43|39567.94
00:13:44|39567.94
00:13:45|39567.94
00:13:46|39567.94
00:13:47|39566.47
00:13:48|39566.48
00:13:49|39566.47
00:13:50|39557.86
00:13:51|39557.85
00:13:52|39557.85
00:13:53|39557.85
00:13:55|39557.85
00:13:55|39557.85
00:13:56|39557.25
00:13:57|39557.25
00:13:59|39557.25
00:14:00|39557.24
00:14:01|39557.24
00:14:02|39557.19
00:14:02|39555.3
00:14:03|39555.3
00:14:04|39555.3
00:14:05|39555.3
00:14:07|39555.3
00:14:08|39555.29
00:14:08|39552.63
00:14:10|39544.91
00:14:11|39544.91
00:14:12|39544.91
00:14:13|39544.24
00:14:14|39550.09
00:14:16|39554.31
00:14:17|39554.35
00:14:19|39557.
00:14:20|39557.
00:14:21|39557.02
00:14:22|39557.02
00:14:23|39557.01
00:14:24|39557.01
00:14:25|39557.02
00:14:26|39557.01
00:14:28|39557.02
00:14:29|39557.02
00:14:30|39557.02
00:14:31|39557.02
00:14:32|39557.02
00:14:33|39557.02
00:14:34|39557.02
00:14:35|39557.02
00:14:36|39557.01
00:14:37|39557.01
00:14:38|39557.02
00:14:39|39557.02
00:14:40|39557.02
00:14:41|39552.06
00:14:42|39549.21
00:14:43|39549.22
00:14:44|39549.22
00:14:45|39549.22
00:14:46|39549.22
00:14:47|39549.21
00:14:48|39549.21
00:14:49|39549.21
00:14:50|39549.22
00:14:51|39549.22
00:14:52|39549.22
00:14:53|39549.22
00:14:54|39549.22
00:14:55|39554.06
00:14:56|39557.
00:14:57|39557.
00:14:58|39556.99
00:14:59|39557.
00:15:00|39557.
00:15:01|39557.
00:15:02|39557.
00:15:03|39557.
00:15:04|39557.
00:15:05|39557.
00:15:06|39557.
00:15:07|39557.
00:15:08|39565.44
00:15:09|39568.85
00:15:11|39568.86
00:15:12|39568.86
00:15:13|39568.86
00:15:14|39568.86
00:15:14|39568.86
00:15:16|39572.51
00:15:18|39569.63
00:15:19|39567.32
00:15:20|39567.31
00:15:22|39567.32
00:15:23|39571.6
00:15:24|39571.6
00:15:25|39571.6
00:15:26|39571.6
00:15:28|39571.6
00:15:29|39568.11
00:15:30|39568.11
00:15:31|39568.11
00:15:32|39568.11
00:15:33|39568.1
00:15:34|39567.66
00:15:35|39567.66
00:15:36|39567.66
00:15:37|39567.66
00:15:38|39567.66
00:15:40|39567.66
00:15:41|39567.66
00:15:42|39567.66
00:15:44|39567.66
00:15:44|39567.66
00:15:45|39567.67
00:15:46|39567.67
00:15:47|39567.67
00:15:48|39567.67
00:15:49|39567.66
00:15:50|39567.31
00:15:51|39565.73
00:15:53|39565.73
00:15:54|39565.73
00:15:55|39565.73
00:15:56|39564.35
00:15:56|39564.35
00:15:58|39564.35
00:15:59|39561.76
00:16:01|39555.7
00:16:01|39549.04
00:16:02|39549.04
00:16:03|39549.2
00:16:04|39552.79
00:16:05|39552.78
00:16:06|39552.78
00:16:07|39552.79
00:16:08|39552.79
00:16:09|39554.44
00:16:10|39554.45
00:16:11|39554.45
00:16:12|39554.44
00:16:13|39554.45
00:16:14|39554.45
00:16:15|39554.45
00:16:17|39558.02
00:16:19|39560.63
00:16:20|39560.64
00:16:22|39563.83
00:16:23|39563.84
00:16:24|39563.67
00:16:25|39558.04
00:16:26|39558.03
00:16:27|39554.46
00:16:28|39554.45
00:16:29|39554.45
00:16:30|39554.45
00:16:31|39549.23
00:16:32|39549.22
00:16:33|39549.18
00:16:34|39549.18
00:16:35|39549.19
00:16:36|39549.19
00:16:37|39549.19
00:16:38|39549.18
00:16:39|39549.18
00:16:40|39547.14
00:16:41|39535.36
00:16:42|39535.36
00:16:43|39535.35
00:16:44|39534.92
00:16:45|39529.27
00:16:46|39529.27
00:16:47|39529.27
00:16:48|39529.27
00:16:49|39529.27
00:16:50|39529.27
00:16:51|39529.27
00:16:52|39529.27
00:16:53|39524.06
00:16:55|39529.27
00:16:55|39529.27
00:16:56|39529.27
00:16:57|39529.26
00:16:58|39529.27
00:16:59|39529.98
00:17:00|39529.98
00:17:01|39529.97
00:17:02|39532.16
00:17:03|39532.16
00:17:04|39532.16
00:17:05|39532.15
00:17:06|39532.15
00:17:07|39532.11
00:17:08|39532.11
00:17:09|39528.08
00:17:11|39528.07
00:17:12|39528.07
00:17:13|39528.07
00:17:14|39528.08
00:17:15|39530.12
00:17:16|39530.12
00:17:17|39530.12
00:17:19|39530.12
00:17:19|39530.12
00:17:21|39530.12
00:17:23|39530.78
00:17:23|39530.78
00:17:24|39530.79
00:17:25|39530.78
00:17:26|39530.78
00:17:27|39530.78
00:17:28|39526.45
00:17:29|39526.45
00:17:30|39526.46
00:17:31|39526.46
00:17:32|39526.45
00:17:33|39526.45
00:17:34|39526.45
00:17:36|39526.45
00:17:36|39526.46
00:17:37|39526.46
00:17:38|39526.46
00:17:39|39526.62
00:17:41|39526.62
00:17:41|39530.79
00:17:42|39537.21
00:17:43|39537.21
00:17:44|39538.3
00:17:45|39538.3
00:17:47|39538.3
00:17:48|39538.46
00:17:48|39538.13
00:17:49|39535.07
00:17:50|39535.07
00:17:52|39535.08
00:17:53|39535.08
00:17:54|39535.08
00:17:55|39535.08
00:17:56|39538.45
00:17:57|39538.46
00:17:59|39538.46
00:18:00|39538.46
00:18:00|39538.46
00:18:02|39538.46
00:18:02|39538.46
00:18:04|39538.45
00:18:04|39538.45
00:18:06|39538.45
00:18:06|39538.45
00:18:08|39538.46
00:18:08|39538.45
00:18:09|39538.45
00:18:11|39538.46
00:18:11|39538.46
00:18:13|39538.46
00:18:14|39538.45
00:18:14|39538.46
00:18:15|39538.46
00:18:17|39538.46
00:18:17|39538.46
00:18:19|39538.45
00:18:21|39538.46
00:18:22|39538.45
00:18:23|39538.44
00:18:24|39538.44
00:18:25|39535.23
00:18:26|39532.43
00:18:27|39532.43
00:18:29|39532.43
00:18:30|39532.43
00:18:30|39532.43
00:18:32|39532.43
00:18:33|39526.74
00:18:34|39526.74
00:18:35|39526.74
00:18:36|39526.69
00:18:36|39525.43
00:18:38|39525.43
00:18:38|39525.43
00:18:40|39524.21
00:18:41|39524.21
00:18:42|39524.22
00:18:43|39524.22
00:18:44|39524.22
00:18:46|39524.22
00:18:47|39524.22
00:18:48|39524.22
00:18:48|39529.51
00:18:50|39530.
00:18:50|39530.81
00:18:52|39530.81
00:18:52|39530.81
00:18:53|39530.81
00:18:55|39530.8
00:18:56|39530.8
00:18:57|39530.8
00:18:58|39530.81
00:18:59|39530.81
00:19:00|39530.81
00:19:01|39530.81
00:19:02|39530.81
00:19:03|39530.81
00:19:04|39530.81
00:19:05|39530.81
00:19:06|39531.04
00:19:07|39531.04
00:19:08|39531.04
00:19:09|39531.04
00:19:10|39531.05
00:19:11|39535.7
00:19:12|39535.7
00:19:13|39535.7
00:19:14|39535.7
00:19:15|39535.71
00:19:16|39535.14
00:19:17|39535.14
00:19:18|39535.13
00:19:19|39535.13
00:19:21|39535.13
00:19:22|39535.13
00:19:23|39535.14
00:19:24|39534.09
00:19:26|39534.09
00:19:26|39534.09
00:19:28|39534.09
00:19:29|39534.1
00:19:30|39534.09
00:19:31|39534.05
00:19:33|39534.05
00:19:34|39534.05
00:19:35|39534.06
00:19:36|39544.21
00:19:37|39544.21
00:19:38|39544.37
00:19:39|39544.8
00:19:40|39544.8
00:19:41|39544.8
00:19:42|39545.61
00:19:43|39545.61
00:19:44|39554.35
00:19:45|39554.35
00:19:46|39554.35
00:19:47|39554.35
00:19:48|39554.35
00:19:49|39554.35
00:19:50|39554.35
00:19:51|39559.04
00:19:52|39564.73
00:19:53|39561.74
00:19:54|39561.73
00:19:55|39554.19
00:19:56|39552.18
00:19:57|39552.18
00:19:58|39552.18
00:19:59|39552.18
00:20:00|39552.17
00:20:01|39552.17
00:20:02|39552.16
00:20:03|39552.16
00:20:04|39552.16
00:20:05|39552.16
00:20:06|39552.17
00:20:07|39552.17
00:20:08|39558.04
00:20:09|39558.1
00:20:10|39559.99
00:20:11|39559.99
00:20:12|39559.99
00:20:13|39560.
00:20:14|39560.
00:20:15|39560.
00:20:16|39560.
00:20:17|39560.
00:20:18|39560.
00:20:19|39560.
00:20:21|39560.
00:20:23|39560.
00:20:23|39560.
00:20:24|39559.99
00:20:26|39555.69
00:20:27|39555.69
00:20:28|39555.69
00:20:30|39555.68
00:20:30|39555.68
00:20:32|39555.69
00:20:33|39555.69
00:20:35|39555.68
00:20:36|39555.68
00:20:37|39555.68
00:20:38|39555.68
00:20:38|39555.68
00:20:39|39555.68
00:20:40|39555.69
00:20:41|39549.41
00:20:43|39549.41
00:20:44|39549.41
00:20:45|39549.41
00:20:45|39549.41
00:20:47|39547.87
00:20:48|39545.62
00:20:49|39540.
00:20:50|39540.
00:20:51|39540.
00:20:52|39538.22
00:20:53|39538.22
00:20:54|39538.22
00:20:55|39534.93
00:20:56|39534.05
00:20:57|39532.39
00:20:58|39532.39
00:20:59|39532.38
00:21:00|39532.38
00:21:01|39532.38
00:21:02|39532.38
00:21:03|39532.38
00:21:04|39532.37
00:21:05|39532.37
00:21:06|39532.37
00:21:07|39532.37
00:21:08|39532.37
00:21:09|39532.37
00:21:10|39532.37
00:21:11|39532.37
00:21:12|39532.36
00:21:13|39532.36
00:21:14|39532.36
00:21:15|39532.36
00:21:16|39532.36
00:21:17|39538.02
00:21:18|39539.42
00:21:19|39547.88
00:21:20|39547.88
00:21:21|39552.96
00:21:23|39552.96
00:21:24|39550.83
00:21:26|39546.87
00:21:27|39546.87
00:21:28|39546.87
00:21:29|39541.61
00:21:30|39541.61
00:21:31|39532.38
00:21:32|39532.38
00:21:34|39532.38
00:21:35|39532.37
00:21:36|39529.07
00:21:37|39529.06
00:21:37|39529.06
00:21:39|39532.55
00:21:40|39532.55
00:21:41|39532.55
00:21:41|39532.55
00:21:43|39532.55
00:21:44|39532.54
00:21:45|39529.08
00:21:46|39529.07
00:21:47|39529.07
00:21:49|39529.07
00:21:50|39529.07
00:21:51|39529.08
00:21:52|39529.08
00:21:53|39534.57
00:21:54|39537.5
00:21:55|39531.45
00:21:56|39531.45
00:21:57|39529.63
00:21:57|39529.63
00:21:59|39526.32
00:22:00|39526.32
00:22:00|39526.32
00:22:02|39532.23
00:22:03|39537.17
00:22:04|39537.18
00:22:05|39542.64
00:22:06|39539.6
00:22:07|39534.04
00:22:08|39534.05
00:22:09|39534.05
00:22:10|39534.05
00:22:12|39534.05
00:22:12|39525.32
00:22:14|39525.32
00:22:14|39524.14
00:22:16|39524.15
00:22:17|39530.04
00:22:17|39530.67
00:22:18|39536.25
00:22:19|39536.24
00:22:20|39536.24
00:22:21|39536.25
00:22:23|39533.3
00:22:24|39533.3
00:22:26|39533.3
00:22:27|39530.32
00:22:28|39530.32
00:22:29|39530.32
00:22:30|39527.63
00:22:31|39527.63
00:22:32|39527.63
00:22:33|39527.63
00:22:34|39527.63
00:22:35|39533.45
00:22:36|39533.44
00:22:37|39529.78
00:22:38|39529.78
00:22:39|39529.78
00:22:41|39533.44
00:22:42|39533.45
00:22:43|39533.45
00:22:44|39533.45
00:22:44|39533.45
00:22:46|39541.61
00:22:47|39541.61
00:22:48|39541.61
00:22:49|39541.61
00:22:50|39541.61
00:22:51|39541.61
00:22:52|39541.61
00:22:53|39541.61
00:22:54|39541.61
00:22:55|39541.61
00:22:56|39541.61
00:22:57|39541.61
00:22:58|39541.61
00:22:59|39541.62
00:23:00|39541.61
00:23:01|39541.61
00:23:02|39541.62
00:23:03|39544.78
00:23:04|39534.97
00:23:05|39533.03
00:23:06|39532.37
00:23:07|39532.37
00:23:08|39532.36
00:23:09|39532.36
00:23:10|39532.36
00:23:11|39532.36
00:23:12|39532.36
00:23:13|39532.36
00:23:14|39532.36
00:23:16|39532.2
00:23:17|39531.59
00:23:17|39531.58
00:23:18|39531.58
00:23:20|39531.58
00:23:20|39531.58
00:23:22|39531.58
00:23:23|39531.58
00:23:24|39531.59
00:23:26|39533.6
00:23:27|39537.51
00:23:29|39551.99
00:23:30|39554.36
00:23:32|39554.36
00:23:32|39554.35
00:23:33|39554.35
00:23:34|39554.35
00:23:35|39554.35
00:23:36|39554.35
00:23:38|39554.35
00:23:39|39554.35
00:23:39|39554.35
00:23:41|39554.19
00:23:42|39554.19
00:23:43|39554.19
00:23:44|39552.3
00:23:45|39552.3
00:23:46|39552.3
00:23:47|39545.9
00:23:47|39545.9
00:23:49|39545.9
00:23:50|39545.9
00:23:51|39545.9
00:23:52|39545.9
00:23:53|39545.89
00:23:54|39545.89
00:23:55|39545.89
00:23:56|39546.06
00:23:57|39551.87
00:23:58|39551.88
00:23:59|39551.88
00:24:00|39555.02
00:24:00|39555.02
00:24:01|39555.02
00:24:03|39555.02
00:24:04|39555.02
00:24:05|39555.03
00:24:06|39555.02
00:24:07|39554.87
00:24:08|39555.68
00:24:08|39555.68
00:24:10|39555.69
00:24:11|39555.69
00:24:12|39555.69
00:24:12|39555.68
00:24:14|39555.68
00:24:15|39555.68
00:24:16|39555.69
00:24:16|39555.69
00:24:17|39555.69
00:24:19|39555.69
00:24:20|39555.69
00:24:20|39555.69
00:24:22|39555.69
00:24:23|39555.69
00:24:24|39555.69
00:24:26|39555.68
00:24:26|39555.68
00:24:27|39555.68
00:24:28|39555.68
00:24:30|39555.69
00:24:32|39555.69
00:24:32|39555.69
00:24:33|39555.68
00:24:34|39555.68
00:24:35|39555.68
00:24:36|39555.69
00:24:37|39555.69
00:24:39|39555.69
00:24:40|39555.69
00:24:41|39555.68
00:24:42|39555.69
00:24:44|39555.69
00:24:44|39555.69
00:24:45|39555.69
00:24:46|39555.69
00:24:47|39555.69
00:24:48|39555.68
00:24:49|39555.68
00:24:50|39555.69
00:24:51|39555.69
00:24:52|39555.69
00:24:53|39555.69
00:24:54|39555.69
00:24:55|39555.69
00:24:56|39555.69
00:24:57|39555.69
00:24:58|39555.69
00:24:59|39555.69
00:25:00|39555.69
00:25:01|39555.69
00:25:02|39555.69
00:25:03|39555.68
00:25:04|39555.69
00:25:05|39555.69
00:25:06|39555.69
00:25:07|39555.69
00:25:08|39555.69
00:25:09|39559.02
00:25:10|39559.02
00:25:11|39559.02
00:25:12|39559.02
00:25:13|39564.99
00:25:14|39565.
00:25:15|39565.
00:25:16|39564.99
00:25:17|39565.
00:25:18|39565.
00:25:19|39565.
00:25:20|39564.99
00:25:21|39568.86
00:25:22|39568.99
00:25:23|39568.99
00:25:24|39568.99
00:25:26|39568.99
00:25:28|39568.99
00:25:28|39568.99
00:25:30|39568.99
00:25:31|39568.99
00:25:32|39569.
00:25:34|39569.
00:25:35|39569.
00:25:36|39569.
00:25:37|39569.61
00:25:38|39569.61
00:25:39|39569.61
00:25:39|39570.
00:25:41|39570.
00:25:41|39570.
00:25:42|39559.03
00:25:43|39557.2
00:25:44|39568.98
00:25:45|39568.98
00:25:46|39568.98
00:25:47|39568.98
00:25:48|39568.98
00:25:49|39567.09
00:25:51|39567.09
00:25:51|39567.09
00:25:53|39567.09
00:25:53|39567.09
00:25:54|39562.97
00:25:55|39562.97
00:25:57|39562.97
00:25:57|39562.97
00:25:58|39562.97
00:26:00|39562.97
00:26:00|39562.97
00:26:01|39562.97
00:26:03|39561.75
00:26:04|39561.75
00:26:05|39561.75
00:26:06|39561.75
00:26:07|39561.76
00:26:08|39561.76
00:26:09|39561.76
00:26:10|39573.79
00:26:11|39573.8
00:26:12|39573.8
00:26:13|39573.8
00:26:14|39574.99
00:26:15|39574.99
00:26:16|39574.99
00:26:17|39575.
00:26:18|39575.
00:26:19|39574.99
00:26:20|39574.99
00:26:21|39574.99
00:26:22|39574.99
00:26:23|39572.13
00:26:24|39572.13
00:26:25|39572.13
00:26:26|39572.13
00:26:28|39572.13
00:26:29|39572.14
00:26:31|39572.13
00:26:32|39572.13
00:26:33|39572.13
00:26:34|39572.13
00:26:36|39572.13
00:26:36|39572.13
00:26:38|39572.13
00:26:38|39572.13
00:26:40|39572.13
00:26:40|39572.13
00:26:42|39572.13
00:26:42|39572.13
00:26:44|39572.13
00:26:45|39572.13
00:26:46|39572.13
00:26:46|39572.13
00:26:48|39572.13
00:26:48|39572.13
00:26:49|39572.13
00:26:50|39572.13
00:26:51|39572.13
00:26:52|39572.13
00:26:53|39572.14
00:26:54|39572.14
00:26:55|39572.13
00:26:56|39572.14
00:26:57|39572.13
00:26:59|39572.13
00:26:59|39572.14
00:27:00|39574.92
00:27:01|39574.91
00:27:03|39574.91
00:27:03|39574.91
00:27:05|39574.91
00:27:05|39574.91
00:27:06|39574.91
00:27:07|39574.91
00:27:09|39574.91
00:27:10|39574.92
00:27:10|39577.01
00:27:12|39577.01
00:27:12|39600.
00:27:13|39606.56
00:27:14|39606.63
00:27:16|39606.64
00:27:16|39606.64
00:27:17|39612.44
00:27:18|39614.72
00:27:20|39625.41
00:27:20|39620.64
00:27:21|39618.3
00:27:23|39618.09
00:27:24|39618.09
00:27:25|39618.09
00:27:26|39618.09
00:27:28|39610.56
00:27:29|39610.57
00:27:30|39615.87
00:27:31|39615.87
00:27:32|39615.87
00:27:33|39615.87
00:27:35|39613.51
00:27:36|39604.16
00:27:37|39607.65
00:27:38|39607.65
00:27:39|39607.65
00:27:40|39607.65
00:27:40|39607.66
00:27:42|39613.47
00:27:42|39617.37
00:27:43|39617.36
00:27:45|39617.36
00:27:46|39617.36
00:27:46|39617.36
00:27:47|39617.37
00:27:49|39617.36
00:27:49|39617.37
00:27:51|39607.46
00:27:51|39607.46
00:27:53|39600.58
00:27:53|39598.58
00:27:54|39597.23
00:27:56|39599.94
00:27:56|39599.94
00:27:58|39599.94
00:27:59|39599.94
00:28:00|39599.94
00:28:01|39599.94
00:28:02|39599.94
00:28:03|39594.52
00:28:04|39594.51
00:28:05|39594.52
00:28:06|39594.52
00:28:07|39594.52
00:28:08|39594.52
00:28:09|39594.52
00:28:10|39594.52
00:28:11|39594.52
00:28:12|39606.39
00:28:13|39606.39
00:28:14|39606.39
00:28:15|39607.46
00:28:16|39607.46
00:28:17|39611.82
00:28:18|39611.83
00:28:19|39617.36
00:28:20|39617.36
00:28:21|39617.37
00:28:22|39617.37
00:28:23|39627.11
00:28:24|39627.11
00:28:25|39627.11
00:28:26|39626.95
00:28:27|39621.18
00:28:28|39617.61
00:28:30|39617.6
00:28:30|39617.6
00:28:32|39617.44
00:28:33|39614.18
00:28:34|39614.18
00:28:36|39614.18
00:28:37|39614.18
00:28:38|39614.18
00:28:39|39616.83
00:28:40|39620.11
00:28:41|39620.11
00:28:42|39626.69
00:28:43|39626.68
00:28:44|39620.74
00:28:45|39616.92
00:28:46|39616.92
00:28:47|39616.91
00:28:47|39616.91
00:28:49|39616.92
00:28:50|39616.91
00:28:51|39616.91
00:28:52|39616.28
00:28:53|39616.28
00:28:54|39616.28
00:28:55|39616.28
00:28:56|39614.17
00:28:57|39614.17
00:28:58|39614.17
00:28:59|39614.17
00:29:00|39614.18
00:29:01|39614.18
00:29:02|39614.18
00:29:03|39614.18
00:29:04|39617.07
00:29:05|39617.07
00:29:06|39617.07
00:29:07|39617.07
00:29:08|39617.07
00:29:09|39617.07
00:29:10|39617.07
00:29:11|39617.08
00:29:12|39619.52
00:29:13|39619.52
00:29:14|39619.53
00:29:16|39619.53
00:29:17|39619.52
00:29:18|39619.52
00:29:19|39619.52
00:29:19|39619.46
00:29:21|39619.47
00:29:22|39619.47
00:29:22|39619.47
00:29:24|39619.47
00:29:25|39619.47
00:29:26|39619.47
00:29:27|39619.47
00:29:28|39619.47
00:29:29|39619.47
00:29:30|39619.36
00:29:32|39619.36
00:29:33|39619.36
00:29:35|39619.36
00:29:36|39619.36
00:29:37|39619.35
00:29:38|39619.35
00:29:39|39619.35
00:29:40|39619.35
00:29:41|39619.35
00:29:42|39619.35
00:29:43|39619.35
00:29:44|39619.35
00:29:45|39629.64
00:29:46|39636.63
00:29:47|39640.16
00:29:48|39647.38
00:29:49|39647.38
00:29:50|39647.37
00:29:51|39644.04
00:29:52|39644.04
00:29:53|39644.03
00:29:54|39644.04
00:29:55|39644.05
00:29:56|39644.05
00:29:57|39644.05
00:29:58|39644.05
00:29:59|39644.05
00:30:00|39644.05
00:30:01|39647.38
00:30:02|39647.39
00:30:03|39647.39
00:30:04|39647.39
00:30:05|39647.4
00:30:06|39647.4
00:30:07|39651.55
00:30:08|39651.55
00:30:09|39659.63
00:30:10|39660.
00:30:11|39659.99
00:30:12|39657.73
00:30:13|39652.43
00:30:14|39647.74
00:30:15|39647.73
00:30:16|39644.03
00:30:17|39638.18
00:30:18|39626.46
00:30:19|39626.46
00:30:20|39626.46
00:30:21|39626.46
00:30:22|39626.46
00:30:23|39632.41
00:30:24|39632.41
00:30:25|39642.33
00:30:26|39642.32
00:30:27|39642.32
00:30:28|39633.3
00:30:29|39633.3
00:30:30|39628.65
00:30:32|39628.65
00:30:33|39628.65
00:30:34|39628.65
00:30:35|39628.65
00:30:36|39628.65
00:30:37|39628.65
00:30:39|39628.65
00:30:40|39628.65
00:30:41|39626.47
00:30:41|39623.81
00:30:43|39623.8
00:30:43|39623.81
00:30:45|39623.81
00:30:45|39623.81
00:30:47|39623.81
00:30:48|39623.31
00:30:48|39623.31
00:30:49|39622.1
00:30:50|39622.1
00:30:51|39622.1
00:30:52|39622.1
00:30:54|39622.1
00:30:55|39622.1
00:30:56|39622.1
00:30:56|39622.1
00:30:57|39620.11
00:30:59|39620.11
00:30:59|39620.11
00:31:01|39620.11
00:31:02|39620.11
00:31:03|39620.11
00:31:04|39620.11
00:31:05|39622.43
00:31:05|39622.43
00:31:07|39622.43
00:31:08|39622.43
00:31:09|39622.43
00:31:10|39622.43
00:31:11|39622.43
00:31:12|39622.43
00:31:13|39623.3
00:31:13|39622.43
00:31:14|39621.24
00:31:16|39621.78
00:31:17|39623.31
00:31:18|39623.31
00:31:19|39623.31
00:31:20|39623.31
00:31:21|39623.31
00:31:21|39639.63
00:31:22|39639.63
00:31:24|39644.21
00:31:24|39644.21
00:31:25|39644.21
00:31:27|39644.21
00:31:28|39644.21
00:31:29|39644.21
00:31:30|39644.21
00:31:31|39644.21
00:31:33|39644.21
00:31:33|39644.21
00:31:35|39644.21
00:31:36|39639.58
00:31:37|39633.66
00:31:38|39633.65
00:31:39|39631.78
00:31:40|39631.78
00:31:41|39631.78
00:31:42|39631.78
00:31:43|39631.78
00:31:43|39631.78
00:31:46|39623.31
00:31:46|39623.31
00:31:47|39623.31
00:31:48|39623.31
00:31:49|39623.31
00:31:50|39623.3
00:31:52|39622.3
00:31:53|39622.3
00:31:55|39623.47
00:31:55|39631.77
00:31:56|39631.78
00:31:57|39642.42
00:31:58|39644.21
00:31:59|39644.21
00:32:00|39644.21
00:32:01|39644.21
00:32:02|39644.21
00:32:03|39644.21
00:32:04|39644.21
00:32:05|39644.21
00:32:07|39644.21
00:32:08|39644.21
00:32:09|39644.21
00:32:10|39644.21
00:32:11|39644.21
00:32:12|39644.21
00:32:13|39644.06
00:32:14|39634.44
00:32:15|39634.44
00:32:16|39634.44
00:32:17|39634.43
00:32:18|39634.43
00:32:19|39634.43
00:32:20|39640.35
00:32:21|39641.74
00:32:22|39644.21
00:32:23|39644.21
00:32:24|39641.84
00:32:26|39641.83
00:32:26|39639.71
00:32:27|39639.71
00:32:28|39639.72
00:32:29|39639.72
00:32:30|39639.72
00:32:31|39639.72
00:32:33|39639.71
00:32:35|39639.71
00:32:36|39639.72
00:32:38|39639.72
00:32:38|39639.72
00:32:40|39639.72
00:32:41|39639.72
00:32:42|39639.72
00:32:43|39639.72
00:32:44|39639.71
00:32:44|39639.71
00:32:45|39639.71
00:32:46|39639.71
00:32:47|39639.71
00:32:48|39639.71
00:32:49|39639.71
00:32:50|39639.72
00:32:52|39646.19
00:32:53|39641.69
00:32:53|39641.69
00:32:55|39641.69
00:32:55|39639.58
00:32:56|39639.58
00:32:57|39639.58
00:32:58|39639.57
00:32:59|39638.19
00:33:00|39638.19
00:33:02|39638.19
00:33:03|39638.19
00:33:03|39638.19
00:33:05|39638.19
00:33:05|39637.43
00:33:06|39637.43
00:33:07|39637.43
00:33:08|39637.42
00:33:09|39637.43
00:33:11|39637.43
00:33:11|39637.43
00:33:12|39637.43
00:33:14|39637.43
00:33:14|39637.43
00:33:15|39637.43
00:33:17|39637.42
00:33:18|39637.42
00:33:19|39637.42
00:33:19|39637.42
00:33:20|39637.42
00:33:21|39637.42
00:33:22|39636.22
00:33:23|39636.22
00:33:24|39636.22
00:33:26|39636.22
00:33:27|39636.22
00:33:28|39636.22
00:33:29|39636.22
00:33:30|39636.22
00:33:31|39636.22
00:33:32|39636.22
00:33:33|39636.21
00:33:35|39643.71
00:33:36|39647.06
00:33:37|39647.06
00:33:38|39647.06
00:33:40|39647.06
00:33:41|39647.06
00:33:42|39641.88
00:33:43|39641.13
00:33:44|39641.13
00:33:45|39641.13
00:33:46|39628.17
00:33:47|39626.84
00:33:48|39624.28
00:33:49|39624.28
00:33:50|39624.28
00:33:51|39624.28
00:33:52|39624.28
00:33:53|39624.29
00:33:54|39624.29
00:33:55|39624.29
00:33:56|39626.34
00:33:57|39626.34
00:33:58|39626.34
00:33:59|39626.34
00:34:00|39626.34
00:34:01|39626.34
00:34:02|39626.34
00:34:04|39626.35
00:34:04|39626.35
00:34:05|39626.34
00:34:06|39626.34
00:34:07|39626.34
00:34:08|39626.34
00:34:10|39626.34
00:34:11|39626.34
00:34:11|39626.35
00:34:12|39626.34
00:34:13|39626.34
00:34:14|39626.34
00:34:16|39626.34
00:34:16|39626.34
00:34:17|39626.34
00:34:18|39621.71
00:34:19|39621.71
00:34:21|39621.71
00:34:21|39619.35
00:34:22|39619.34
00:34:24|39619.33
00:34:24|39619.28
00:34:25|39619.28
00:34:26|39618.37
00:34:27|39618.37
00:34:28|39618.37
00:34:29|39618.37
00:34:30|39618.37
00:34:31|39618.37
00:34:32|39618.37
00:34:34|39618.37
00:34:35|39618.38
00:34:36|39617.3
00:34:38|39615.84
00:34:39|39615.84
00:34:40|39615.84
00:34:40|39615.84
00:34:41|39615.84
00:34:43|39615.84
00:34:43|39615.84
00:34:45|39615.84
00:34:46|39615.84
00:34:46|39615.85
00:34:48|39615.85
00:34:49|39615.85
00:34:49|39615.85
00:34:51|39615.85
00:34:51|39615.85
00:34:53|39615.85
00:34:54|39615.85
00:34:54|39615.85
00:34:55|39615.85
00:34:57|39615.85
00:34:57|39615.85
00:34:58|39615.85
00:34:59|39615.85
00:35:00|39615.85
00:35:01|39615.85
00:35:03|39615.85
00:35:04|39617.3
00:35:04|39617.3
00:35:05|39617.3
00:35:07|39617.3
00:35:08|39617.3
00:35:09|39617.29
00:35:10|39617.29
00:35:11|39617.29
00:35:12|39617.29
00:35:13|39617.29
00:35:14|39617.29
00:35:15|39617.29
00:35:16|39617.29
00:35:17|39617.29
00:35:18|39617.29
00:35:19|39617.29
00:35:20|39617.29
00:35:21|39617.29
00:35:22|39617.29
00:35:23|39617.3
00:35:24|39617.3
00:35:25|39617.29
00:35:26|39617.29
00:35:27|39617.29
00:35:28|39617.29
00:35:29|39617.29
00:35:30|39617.29
00:35:31|39617.29
00:35:32|39617.29
00:35:33|39617.29
00:35:34|39617.3
00:35:35|39617.3
00:35:37|39617.29
00:35:38|39621.15
00:35:40|39621.14
00:35:41|39621.14
00:35:42|39621.14
00:35:44|39621.14
00:35:44|39605.17
00:35:45|39602.85
00:35:46|39600.01
00:35:47|39602.81
00:35:49|39602.81
00:35:50|39602.81
00:35:51|39602.81
00:35:52|39602.81
00:35:53|39606.62
00:35:54|39608.76
00:35:55|39608.75
00:35:56|39608.75
00:35:57|39616.82
00:35:58|39619.34
00:35:58|39619.33
00:36:00|39619.33
00:36:01|39619.33
00:36:02|39619.33
00:36:03|39619.33
00:36:04|39622.69
00:36:05|39629.24
00:36:06|39626.21
00:36:07|39633.97
00:36:08|39635.73
00:36:09|39635.73
00:36:09|39635.73
00:36:11|39635.73
00:36:13|39640.98
00:36:13|39641.08
00:36:14|39647.39
00:36:15|39647.38
00:36:16|39647.38
00:36:17|39647.38
00:36:18|39647.38
00:36:19|39647.38
00:36:20|39647.39
00:36:21|39647.39
00:36:22|39647.39
00:36:23|39650.
00:36:24|39650.
00:36:25|39649.99
00:36:26|39649.99
00:36:27|39649.99
00:36:28|39644.41
00:36:29|39644.41
00:36:30|39644.41
00:36:31|39644.4
00:36:32|39644.4
00:36:33|39635.48
00:36:34|39635.48
00:36:35|39635.47
00:36:37|39635.47
00:36:38|39635.47
00:36:39|39630.57
00:36:39|39630.57
00:36:41|39630.57
00:36:42|39630.57
00:36:43|39630.57
00:36:44|39630.57
00:36:45|39630.56
00:36:46|39630.57
00:36:47|39630.57
00:36:48|39630.56
00:36:49|39630.56
00:36:51|39629.94
00:36:51|39621.67
00:36:52|39620.09
00:36:53|39619.34
00:36:54|39619.34
00:36:55|39619.34
00:36:56|39621.83
00:36:57|39621.83
00:36:58|39624.13
00:37:00|39624.13
00:37:01|39624.13
00:37:02|39624.13
00:37:03|39624.13
00:37:04|39624.13
00:37:05|39624.13
00:37:06|39624.12
00:37:07|39618.45
00:37:08|39615.04
00:37:09|39615.03
00:37:10|39615.03
00:37:11|39614.06
00:37:12|39614.06
00:37:13|39614.06
00:37:14|39614.05
00:37:15|39614.05
00:37:16|39614.05
00:37:17|39614.06
00:37:18|39614.03
00:37:19|39614.03
00:37:20|39614.03
00:37:21|39614.03
00:37:22|39614.03
00:37:23|39614.03
00:37:24|39614.03
00:37:25|39614.02
00:37:26|39614.02
00:37:27|39614.02
00:37:28|39614.02
00:37:29|39614.02
00:37:30|39614.02
00:37:31|39614.02
00:37:33|39614.02
00:37:33|39614.02
00:37:34|39614.02
00:37:35|39614.02
00:37:36|39614.02
00:37:37|39614.02
00:37:39|39614.02
00:37:40|39614.02
00:37:42|39614.02
00:37:42|39614.02
00:37:44|39614.01
00:37:45|39614.01
00:37:46|39614.01
00:37:46|39612.69
00:37:48|39612.69
00:37:48|39612.69
00:37:50|39612.69
00:37:50|39612.69
00:37:51|39612.69
00:37:53|39612.69
00:37:53|39612.69
00:37:54|39612.69
00:37:56|39615.98
00:37:57|39619.19
00:37:57|39619.18
00:37:59|39619.19
00:38:00|39619.19
00:38:00|39624.46
00:38:01|39631.77
00:38:03|39631.61
00:38:03|39631.61
00:38:05|39628.88
00:38:05|39628.88
00:38:07|39628.88
00:38:07|39628.88
00:38:08|39628.88
00:38:09|39628.88
00:38:11|39637.11
00:38:12|39637.08
00:38:13|39634.44
00:38:13|39634.44
00:38:14|39634.45
00:38:15|39637.05
00:38:16|39637.05
00:38:17|39647.02
00:38:18|39646.18
00:38:20|39644.21
00:38:20|39639.64
00:38:21|39639.64
00:38:22|39639.64
00:38:23|39639.64
00:38:25|39639.63
00:38:25|39639.63
00:38:27|39639.64
00:38:27|39639.64
00:38:28|39639.64
00:38:30|39639.64
00:38:31|39639.64
00:38:32|39647.02
00:38:33|39647.02
00:38:34|39647.02
00:38:35|39641.
00:38:36|39641.
00:38:37|39641.
00:38:38|39640.99
00:38:40|39641.
00:38:41|39641.
00:38:43|39641.
00:38:44|39641.
00:38:45|39641.
00:38:46|39641.
00:38:47|39641.
00:38:48|39641.
00:38:49|39641.
00:38:50|39641.
00:38:51|39641.
00:38:52|39641.
00:38:53|39641.
00:38:54|39641.
00:38:55|39640.28
00:38:56|39640.28
00:38:57|39640.28
00:38:58|39637.06
00:38:59|39637.06
00:39:00|39637.06
00:39:01|39637.06
00:39:02|39637.06
00:39:03|39637.06
00:39:04|39637.06
00:39:05|39637.06
00:39:06|39637.05
00:39:07|39637.06
00:39:08|39637.06
00:39:09|39637.06
00:39:10|39637.06
00:39:11|39637.05
00:39:12|39637.05
00:39:13|39637.06
00:39:14|39637.07
00:39:15|39637.07
00:39:16|39637.07
00:39:17|39637.07
00:39:18|39637.06
00:39:19|39637.07
00:39:20|39637.07
00:39:21|39637.07
00:39:22|39637.07
00:39:23|39637.07
00:39:24|39637.06
00:39:25|39637.06
00:39:26|39637.06
00:39:27|39637.07
00:39:28|39637.07
00:39:29|39637.07
00:39:30|39637.07
00:39:31|39637.07
00:39:32|39637.07
00:39:33|39637.07
00:39:34|39637.07
00:39:35|39637.06
00:39:36|39637.06
00:39:37|39637.06
00:39:38|39637.06
00:39:39|39637.07
00:39:40|39637.07
00:39:42|39636.91
00:39:43|39636.28
00:39:44|39636.28
00:39:45|39636.28
00:39:47|39636.28
00:39:48|39636.28
00:39:49|39636.28
00:39:50|39636.28
00:39:51|39636.28
00:39:52|39639.49
00:39:53|39645.51
00:39:54|39645.5
00:39:55|39645.51
00:39:56|39645.52
00:39:57|39645.52
00:39:58|39645.51
00:39:59|39645.51
00:40:00|39645.52
00:40:01|39645.52
00:40:02|39645.52
00:40:04|39645.52
00:40:05|39645.52
00:40:05|39645.52
00:40:06|39645.52
00:40:08|39645.52
00:40:09|39648.74
00:40:10|39648.74
00:40:11|39648.74
00:40:12|39648.75
00:40:13|39648.74
00:40:14|39648.74
00:40:15|39648.74
00:40:16|39648.74
00:40:17|39648.74
00:40:18|39648.75
00:40:19|39648.75
00:40:19|39648.75
00:40:21|39648.75
00:40:22|39637.31
00:40:22|39638.01
00:40:24|39638.01
00:40:25|39638.01
00:40:26|39638.01
00:40:27|39638.01
00:40:28|39638.
00:40:29|39637.84
00:40:30|39636.29
00:40:31|39630.97
00:40:32|39629.13
00:40:33|39629.13
00:40:34|39629.13
00:40:35|39629.13
00:40:36|39627.71
00:40:37|39627.71
00:40:38|39627.71
00:40:39|39627.72
00:40:41|39627.72
00:40:42|39627.72
00:40:43|39627.72
00:40:44|39627.72
00:40:45|39627.72
00:40:46|39627.72
00:40:47|39627.71
00:40:48|39627.71
00:40:49|39627.71
00:40:50|39627.71
00:40:51|39627.71
00:40:52|39627.71
00:40:53|39627.72
00:40:54|39627.72
00:40:55|39627.72
00:40:56|39623.21
00:40:57|39623.21
00:40:58|39623.21
00:41:00|39623.21
00:41:01|39623.21
00:41:02|39623.21
00:41:03|39623.21
00:41:04|39623.21
00:41:05|39627.72
00:41:06|39627.72
00:41:07|39627.72
00:41:08|39627.88
00:41:09|39627.88
00:41:10|39627.88
00:41:11|39627.88
00:41:12|39627.88
00:41:12|39634.29
00:41:13|39634.29
00:41:15|39634.29
00:41:16|39634.28
00:41:17|39634.28
00:41:18|39634.28
00:41:19|39634.28
00:41:20|39634.28
00:41:20|39634.28
00:41:21|39634.28
00:41:23|39634.28
00:41:24|39634.28
00:41:25|39634.29
00:41:26|39634.29
00:41:27|39634.28
00:41:28|39634.29
00:41:28|39634.29
00:41:29|39634.29
00:41:31|39634.29
00:41:32|39634.29
00:41:33|39634.29
00:41:33|39634.29
00:41:35|39634.29
00:41:35|39634.29
00:41:37|39634.29
00:41:38|39634.29
00:41:39|39634.29
00:41:39|39634.28
00:41:41|39634.28
00:41:43|39634.28
00:41:43|39634.28
00:41:45|39634.28
00:41:46|39634.28
00:41:47|39634.29
00:41:49|39634.29
00:41:49|39634.29
00:41:50|39634.29
00:41:51|39634.28
00:41:52|39634.28
00:41:53|39634.28
00:41:54|39634.28
00:41:56|39634.28
00:41:57|39634.28
00:41:58|39634.28
00:41:59|39634.28
00:42:00|39634.28
00:42:01|39634.28
00:42:01|39630.98
00:42:03|39630.98
00:42:04|39630.98
00:42:05|39630.98
00:42:06|39630.98
00:42:08|39630.98
00:42:08|39630.98
00:42:09|39630.98
00:42:10|39630.98
00:42:11|39630.98
00:42:12|39630.98
00:42:13|39630.98
00:42:14|39630.98
00:42:15|39630.98
00:42:17|39630.97
00:42:18|39630.97
00:42:19|39630.98
00:42:20|39630.98
00:42:21|39630.98
00:42:22|39630.97
00:42:23|39630.97
00:42:24|39630.97
00:42:25|39630.97
00:42:26|39630.97
00:42:28|39630.98
00:42:28|39630.98
00:42:30|39630.97
00:42:31|39630.97
00:42:32|39630.97
00:42:33|39630.97
00:42:34|39630.97
00:42:35|39630.97
00:42:36|39630.88
00:42:37|39630.88
00:42:38|39630.88
00:42:39|39630.88
00:42:40|39630.88
00:42:41|39630.88
00:42:42|39630.88
00:42:44|39630.88
00:42:44|39630.88
00:42:45|39630.88
00:42:46|39630.88
00:42:48|39630.88
00:42:48|39630.88
00:42:49|39630.88
00:42:50|39630.88
00:42:51|39630.88
00:42:52|39630.88
00:42:54|39630.87
00:42:55|39630.87
00:42:56|39630.87
00:42:57|39630.87
00:42:58|39630.87
00:42:59|39630.88
00:43:00|39630.88
00:43:01|39630.88
00:43:03|39630.88
00:43:03|39630.88
00:43:04|39630.88
00:43:05|39630.87
00:43:06|39630.88
00:43:07|39630.88
00:43:08|39630.88
00:43:09|39630.88
00:43:10|39630.88
00:43:11|39630.88
00:43:12|39630.88
00:43:13|39630.88
00:43:14|39630.88
00:43:15|39630.88
00:43:16|39630.88
00:43:17|39630.88
00:43:18|39630.88
00:43:19|39630.88
00:43:20|39630.88
00:43:21|39630.88
00:43:22|39630.88
00:43:23|39630.88
00:43:25|39630.88
00:43:25|39630.88
00:43:26|39630.88
00:43:27|39630.88
00:43:28|39630.88
00:43:29|39630.88
00:43:30|39630.88
00:43:31|39630.88
00:43:32|39630.88
00:43:33|39630.88
00:43:34|39630.88
00:43:35|39630.88
00:43:36|39630.88
00:43:37|39630.87
00:43:38|39630.87
00:43:39|39630.87
00:43:41|39630.87
00:43:41|39630.87
00:43:42|39630.88
00:43:43|39630.88
00:43:45|39630.88
00:43:47|39630.88
00:43:48|39630.88
00:43:50|39630.88
00:43:50|39630.87
00:43:52|39630.87
00:43:52|39630.87
00:43:54|39630.88
00:43:54|39630.88
00:43:56|39630.88
00:43:57|39630.87
00:43:58|39630.87
00:43:59|39630.87
00:44:01|39630.87
00:44:02|39630.87
00:44:03|39630.87
00:44:04|39630.88
00:44:04|39630.88
00:44:05|39630.88
00:44:07|39630.88
00:44:07|39630.88
00:44:09|39630.88
00:44:10|39630.88
00:44:10|39630.88
00:44:12|39630.88
00:44:13|39630.88
00:44:14|39630.88
00:44:15|39630.88
00:44:16|39630.88
00:44:17|39630.88
00:44:18|39630.88
00:44:19|39630.88
00:44:20|39630.88
00:44:21|39630.88
00:44:22|39630.88
00:44:23|39630.88
00:44:24|39630.88
00:44:25|39630.88
00:44:26|39630.88
00:44:27|39630.88
00:44:28|39630.88
00:44:29|39630.88
00:44:30|39630.88
00:44:31|39630.88
00:44:32|39630.88
00:44:33|39630.88
00:44:34|39630.88
00:44:35|39630.88
00:44:36|39630.87
00:44:37|39630.87
00:44:38|39630.87
00:44:39|39630.87
00:44:40|39630.87
00:44:41|39630.87
00:44:42|39630.87
00:44:43|39630.87
00:44:44|39630.87
00:44:46|39630.87
00:44:47|39630.87
00:44:49|39630.87
00:44:50|39630.87
00:44:51|39630.87
00:44:52|39630.87
00:44:53|39630.87
00:44:53|39630.88
00:44:55|39630.88
00:44:56|39630.88
00:44:56|39630.88
00:44:58|39630.87
00:44:58|39629.82
00:44:59|39628.54
00:45:01|39628.55
00:45:02|39616.83
00:45:02|39614.83
00:45:03|39614.83
00:45:05|39614.83
00:45:06|39614.82
00:45:07|39614.82
00:45:08|39614.82
00:45:09|39614.83
00:45:10|39614.83
00:45:11|39614.83
00:45:12|39614.83
00:45:13|39618.34
00:45:14|39620.77
00:45:15|39626.06
00:45:16|39629.52
00:45:17|39629.52
00:45:18|39630.88
00:45:19|39624.93
00:45:20|39624.93
00:45:21|39624.93
00:45:22|39623.11
00:45:23|39623.1
00:45:24|39623.1
00:45:25|39623.1
00:45:26|39623.1
00:45:27|39623.11
00:45:28|39623.11
00:45:29|39623.11
00:45:30|39623.11
00:45:31|39623.11
00:45:32|39623.11
00:45:33|39623.11
00:45:34|39623.11
00:45:35|39623.11
00:45:36|39623.1
00:45:37|39623.1
00:45:39|39623.1
00:45:39|39623.1
00:45:40|39623.1
00:45:41|39623.1
00:45:43|39623.1
00:45:44|39623.1
00:45:44|39623.11
00:45:46|39623.11
00:45:47|39623.1
00:45:49|39623.1
00:45:50|39623.1
00:45:51|39620.19
00:45:52|39620.2
00:45:52|39620.19
00:45:54|39620.19
00:45:55|39620.19
00:45:56|39620.19
00:45:57|39620.19
00:45:58|39620.2
00:45:59|39620.2
00:46:00|39620.2
00:46:01|39620.2
00:46:02|39621.71
00:46:03|39621.71
00:46:04|39621.71
00:46:05|39621.71
00:46:07|39621.71
00:46:08|39621.71
00:46:09|39621.71
00:46:09|39620.34
00:46:10|39621.71
00:46:11|39621.71
00:46:12|39621.71
00:46:14|39621.71
00:46:15|39621.71
00:46:16|39621.71
00:46:17|39621.71
00:46:17|39621.71
00:46:18|39621.71
00:46:20|39621.71
00:46:21|39621.71
00:46:22|39621.71
00:46:23|39621.71
00:46:23|39621.71
00:46:25|39621.71
00:46:26|39621.71
00:46:26|39621.71
00:46:28|39621.71
00:46:29|39621.71
00:46:30|39621.71
00:46:30|39621.71
00:46:32|39621.71
00:46:33|39621.71
00:46:34|39621.71
00:46:35|39621.7
00:46:35|39621.7
00:46:36|39621.7
00:46:38|39621.7
00:46:39|39621.7
00:46:39|39621.69
00:46:41|39621.69
00:46:42|39621.69
00:46:43|39621.69
00:46:44|39621.69
00:46:45|39619.12
00:46:46|39619.12
00:46:48|39619.12
00:46:49|39619.12
00:46:51|39619.12
00:46:51|39619.12
00:46:52|39617.81
00:46:54|39617.82
00:46:55|39617.82
00:46:56|39617.82
00:46:56|39617.82
00:46:58|39617.82
00:46:59|39617.82
00:47:00|39617.82
00:47:01|39617.82
00:47:02|39617.82
00:47:03|39617.82
00:47:04|39617.82
00:47:05|39617.82
00:47:06|39617.82
00:47:06|39617.82
00:47:08|39610.07
00:47:09|39610.07
00:47:10|39610.07
00:47:11|39609.85
00:47:12|39609.85
00:47:13|39609.85
00:47:14|39609.85
00:47:15|39608.77
00:47:15|39608.77
00:47:17|39608.77
00:47:17|39609.51
00:47:19|39609.51
00:47:20|39609.51
00:47:21|39610.03
00:47:22|39610.03
00:47:23|39610.03
00:47:24|39610.03
00:47:24|39610.03
00:47:26|39610.03
00:47:27|39614.91
00:47:28|39613.38
00:47:29|39613.38
00:47:30|39613.38
00:47:31|39610.77
00:47:32|39610.77
00:47:33|39610.77
00:47:34|39610.77
00:47:35|39610.77
00:47:36|39610.78
00:47:37|39610.77
00:47:38|39610.77
00:47:39|39610.77
00:47:40|39610.77
00:47:41|39610.03
00:47:42|39610.01
00:47:43|39610.01
00:47:44|39610.01
00:47:45|39609.25
00:47:46|39609.25
00:47:47|39609.24
00:47:48|39608.76
00:47:50|39608.76
00:47:51|39608.75
00:47:52|39608.75
00:47:53|39608.75
00:47:54|39607.83
00:47:55|39607.83
00:47:56|39607.83
00:47:57|39607.83
00:47:58|39607.83
00:47:59|39607.83
00:48:00|39607.18
00:48:00|39607.18
00:48:02|39607.18
00:48:03|39607.18
00:48:04|39607.18
00:48:05|39603.94
00:48:06|39603.61
00:48:07|39603.57
00:48:08|39598.54
00:48:09|39596.71
00:48:10|39593.24
00:48:11|39593.24
00:48:12|39592.31
00:48:14|39591.83
00:48:14|39591.83
00:48:15|39587.
00:48:16|39587.01
00:48:17|39587.01
00:48:18|39587.01
00:48:19|39587.17
00:48:20|39587.17
00:48:21|39587.17
00:48:22|39589.69
00:48:23|39589.69
00:48:24|39589.69
00:48:25|39590.
00:48:26|39593.12
00:48:27|39594.48
00:48:28|39599.95
00:48:29|39597.94
00:48:30|39597.94
00:48:31|39597.94
00:48:32|39597.94
00:48:33|39597.94
00:48:34|39597.94
00:48:35|39597.94
00:48:36|39597.94
00:48:37|39597.94
00:48:38|39597.94
00:48:39|39597.94
00:48:40|39597.94
00:48:41|39597.95
00:48:42|39597.95
00:48:43|39597.95
00:48:44|39597.94
00:48:45|39593.32
00:48:46|39593.32
00:48:47|39593.32
00:48:49|39593.31
00:48:51|39593.31
00:48:52|39593.31
00:48:53|39593.32
00:48:54|39593.32
00:48:56|39593.31
00:48:57|39593.31
00:48:58|39593.31
00:48:59|39593.32
00:49:00|39593.32
00:49:01|39593.31
00:49:02|39593.31
00:49:03|39593.32
00:49:04|39593.32
00:49:05|39593.32
00:49:06|39593.32
00:49:07|39593.32
00:49:08|39593.31
00:49:09|39593.31
00:49:10|39593.31
00:49:11|39593.31
00:49:12|39593.31
00:49:13|39593.31
00:49:14|39593.31
00:49:15|39593.32
00:49:16|39593.34
00:49:17|39593.34
00:49:18|39593.34
00:49:19|39593.34
00:49:20|39593.34
00:49:21|39593.34
00:49:22|39593.36
00:49:23|39593.36
00:49:24|39593.36
00:49:25|39593.35
00:49:26|39593.36
00:49:27|39593.36
00:49:28|39593.35
00:49:29|39593.35
00:49:30|39593.36
00:49:31|39593.36
00:49:32|39593.36
00:49:33|39593.36
00:49:34|39593.36
00:49:35|39593.36
00:49:36|39593.35
00:49:37|39593.35
00:49:38|39593.36
00:49:39|39593.36
00:49:40|39593.36
00:49:41|39593.36
00:49:42|39593.35
00:49:43|39593.35
00:49:44|39593.35
00:49:45|39593.36
00:49:46|39593.36
00:49:47|39593.36
00:49:48|39593.36
00:49:49|39593.36
00:49:50|39593.36
00:49:51|39597.53
00:49:52|39597.52
00:49:53|39597.52
00:49:55|39597.52
00:49:56|39597.52
00:49:56|39597.52
00:49:57|39597.52
00:49:59|39592.15
00:49:59|39592.15
00:50:00|39592.15
00:50:02|39592.16
00:50:03|39592.15
00:50:03|39592.16
00:50:05|39592.16
00:50:06|39592.16
00:50:07|39592.16
00:50:08|39592.16
00:50:09|39592.15
00:50:10|39592.16
00:50:11|39592.16
00:50:12|39592.15
00:50:13|39592.15
00:50:14|39592.15
00:50:15|39592.15
00:50:16|39592.15
00:50:17|39592.15
00:50:18|39592.15
00:50:19|39592.15
00:50:20|39592.15
00:50:21|39592.15
00:50:22|39592.15
00:50:23|39592.15
00:50:24|39592.15
00:50:25|39592.15
00:50:26|39592.15
00:50:27|39592.15
00:50:28|39588.97
00:50:29|39588.03
00:50:30|39588.02
00:50:31|39588.02
00:50:32|39588.02
00:50:33|39588.
00:50:35|39578.74
00:50:35|39578.74
00:50:36|39578.74
00:50:38|39578.74
00:50:39|39578.74
00:50:40|39578.73
00:50:41|39574.91
00:50:42|39570.48
00:50:43|39563.26
00:50:44|39563.26
00:50:45|39563.26
00:50:46|39563.26
00:50:47|39563.26
00:50:49|39563.25
00:50:49|39563.26
00:50:51|39557.2
00:50:52|39555.91
00:50:54|39562.32
00:50:55|39562.32
00:50:56|39560.34
00:50:57|39560.34
00:50:58|39558.32
00:50:59|39558.31
00:50:59|39558.31
00:51:01|39564.88
00:51:01|39568.38
00:51:02|39568.39
00:51:04|39568.39
00:51:04|39569.61
00:51:06|39569.61
00:51:07|39581.99
00:51:08|39582.
00:51:09|39582.
00:51:10|39585.67
00:51:11|39585.68
00:51:12|39585.68
00:51:13|39585.68
00:51:14|39585.68
00:51:15|39585.68
00:51:16|39585.67
00:51:17|39585.68
00:51:18|39585.67
00:51:19|39585.67
00:51:20|39585.59
00:51:21|39583.2
00:51:22|39583.2
00:51:23|39583.2
00:51:24|39583.2
00:51:25|39582.05
00:51:26|39582.05
00:51:27|39582.05
00:51:28|39581.34
00:51:29|39577.8
00:51:30|39577.8
00:51:31|39577.8
00:51:32|39577.79
00:51:33|39577.79
00:51:34|39580.39
00:51:35|39583.37
00:51:36|39580.39
00:51:37|39580.39
00:51:38|39577.97
00:51:39|39577.97
00:51:40|39577.97
00:51:41|39577.96
00:51:42|39577.97
00:51:43|39577.97
00:51:44|39577.97
00:51:45|39577.96
00:51:46|39577.96
00:51:47|39577.97
00:51:48|39577.96
00:51:49|39577.96
00:51:50|39577.96
00:51:51|39577.96
00:51:52|39577.96
00:51:54|39577.97
00:51:55|39577.97
00:51:56|39577.97
00:51:58|39577.96
00:51:58|39577.96
00:52:00|39577.96
00:52:00|39577.96
00:52:01|39577.97
00:52:03|39577.96
00:52:04|39577.96
00:52:05|39577.96
00:52:06|39577.96
00:52:07|39577.96
00:52:08|39577.97
00:52:09|39577.97
00:52:10|39577.97
00:52:11|39577.97
00:52:12|39577.97
00:52:13|39577.97
00:52:14|39577.96
00:52:15|39577.96
00:52:16|39577.96
00:52:17|39577.96
00:52:18|39577.96
00:52:19|39577.96
00:52:20|39577.96
00:52:21|39577.96
00:52:22|39577.96
00:52:23|39576.33
00:52:24|39576.33
00:52:25|39576.33
00:52:26|39576.33
00:52:27|39576.33
00:52:28|39576.33
00:52:29|39576.33
00:52:30|39576.33
00:52:31|39576.34
00:52:32|39576.34
00:52:33|39583.37
00:52:34|39583.38
00:52:35|39589.65
00:52:36|39589.65
00:52:37|39589.66
00:52:38|39589.66
00:52:39|39590.01
00:52:40|39591.85
00:52:41|39591.8
00:52:42|39591.79
00:52:43|39591.79
00:52:44|39591.79
00:52:45|39591.79
00:52:46|39591.79
00:52:47|39591.79
00:52:48|39591.78
00:52:49|39591.79
00:52:50|39589.5
00:52:51|39589.5
00:52:53|39589.49
00:52:54|39589.49
00:52:56|39587.33
00:52:57|39587.33
00:52:59|39587.33
00:53:00|39587.33
00:53:01|39587.33
00:53:02|39587.33
00:53:03|39587.33
00:53:04|39593.6
00:53:05|39599.98
00:53:06|39599.98
00:53:07|39599.98
00:53:08|39599.99
00:53:09|39599.99
00:53:10|39599.99
00:53:11|39599.99
00:53:12|39599.99
00:53:13|39599.99
00:53:14|39599.99
00:53:15|39599.99
00:53:16|39599.99
00:53:17|39599.99
00:53:19|39599.98
00:53:19|39599.98
00:53:21|39599.98
00:53:21|39599.98
00:53:23|39599.98
00:53:23|39599.98
00:53:25|39599.99
00:53:26|39599.99
00:53:27|39599.99
00:53:28|39599.98
00:53:28|39598.6
00:53:29|39590.67
00:53:30|39586.4
00:53:32|39586.08
00:53:33|39586.08
00:53:34|39586.08
00:53:35|39586.08
00:53:36|39586.08
00:53:36|39586.08
00:53:38|39586.08
00:53:38|39586.08
00:53:40|39582.04
00:53:41|39582.04
00:53:42|39582.04
00:53:42|39582.04
00:53:44|39582.04
00:53:45|39579.1
00:53:45|39579.67
00:53:46|39579.67
00:53:48|39579.67
00:53:49|39579.67
00:53:50|39589.81
00:53:51|39589.8
00:53:51|39589.8
00:53:53|39589.81
00:53:55|39589.8
00:53:56|39589.81
00:53:58|39589.81
00:53:58|39589.81
00:53:59|39586.84
00:54:00|39585.37
00:54:01|39585.37
00:54:02|39585.37
00:54:03|39585.37
00:54:04|39585.36
00:54:05|39585.36
00:54:06|39585.36
00:54:07|39585.35
00:54:08|39585.36
00:54:09|39585.36
00:54:10|39585.36
00:54:11|39585.36
00:54:12|39585.36
00:54:13|39585.36
00:54:14|39585.36
00:54:15|39585.36
00:54:16|39593.11
00:54:17|39593.11
00:54:18|39593.11
00:54:19|39593.12
00:54:20|39593.12
00:54:21|39593.12
00:54:22|39593.12
00:54:23|39593.12
00:54:24|39593.12
00:54:25|39593.12
00:54:26|39593.12
00:54:27|39593.12
00:54:28|39593.12
00:54:29|39593.12
00:54:30|39593.12
00:54:31|39593.12
00:54:32|39593.12
00:54:33|39593.12
00:54:34|39589.96
00:54:35|39589.96
00:54:36|39589.96
00:54:37|39587.95
00:54:39|39587.96
00:54:40|39587.96
00:54:40|39587.96
00:54:42|39587.95
00:54:42|39587.95
00:54:44|39587.95
00:54:46|39587.96
00:54:46|39587.95
00:54:48|39587.95
00:54:49|39587.95
00:54:50|39587.95
00:54:51|39587.95
00:54:52|39587.95
00:54:52|39587.95
00:54:54|39587.95
00:54:56|39587.95
00:54:57|39587.95
00:54:58|39587.95
00:54:59|39587.95
00:55:00|39587.95
00:55:01|39587.95
00:55:02|39587.96
00:55:03|39587.96
00:55:04|39587.96
00:55:05|39587.96
00:55:06|39587.96
00:55:07|39587.96
00:55:08|39587.96
00:55:09|39587.96
00:55:10|39587.96
00:55:12|39587.96
00:55:12|39587.96
00:55:13|39587.96
00:55:14|39592.91
00:55:15|39592.91
00:55:16|39592.92
00:55:17|39592.91
00:55:18|39592.92
00:55:19|39592.92
00:55:20|39592.92
00:55:21|39594.46
00:55:22|39594.46
00:55:23|39594.47
00:55:24|39593.95
00:55:25|39593.95
00:55:26|39593.95
00:55:27|39593.95
00:55:28|39592.93
00:55:29|39592.93
00:55:30|39592.93
00:55:31|39592.93
00:55:32|39592.92
00:55:33|39592.92
00:55:34|39592.92
00:55:35|39592.92
00:55:36|39592.92
00:55:37|39592.92
00:55:38|39592.93
00:55:40|39592.93
00:55:40|39592.92
00:55:41|39592.92
00:55:43|39592.92
00:55:44|39592.92
00:55:45|39592.92
00:55:46|39592.92
00:55:47|39592.93
00:55:48|39592.93
00:55:49|39592.93
00:55:50|39592.93
00:55:51|39592.92
00:55:52|39592.92
00:55:53|39592.92
00:55:54|39592.93
00:55:55|39592.93
00:55:56|39592.92
00:55:57|39592.92
00:55:58|39592.92
00:55:59|39592.92
00:56:00|39592.92
00:56:01|39592.92
00:56:02|39592.92
00:56:03|39592.92
00:56:04|39592.92
00:56:05|39592.92
00:56:06|39592.92
00:56:08|39592.92
00:56:08|39592.92
00:56:09|39592.92
00:56:10|39592.92
00:56:11|39592.93
00:56:12|39592.93
00:56:13|39592.93
00:56:14|39592.93
00:56:15|39592.93
00:56:16|39592.93
00:56:17|39592.92
00:56:18|39592.92
00:56:19|39592.92
00:56:20|39592.92
00:56:22|39592.93
00:56:23|39592.93
00:56:24|39592.92
00:56:25|39592.92
00:56:26|39592.93
00:56:27|39592.93
00:56:28|39592.93
00:56:29|39592.93
00:56:30|39592.93
00:56:32|39592.93
00:56:32|39592.92
00:56:33|39592.92
00:56:35|39592.93
00:56:36|39592.93
00:56:37|39592.93
00:56:38|39592.93
00:56:39|39592.92
00:56:40|39592.92
00:56:41|39592.92
00:56:42|39592.92
00:56:43|39585.58
00:56:44|39585.58
00:56:45|39585.58
00:56:46|39585.58
00:56:47|39585.36
00:56:48|39585.35
00:56:50|39585.35
00:56:51|39585.35
00:56:51|39585.36
00:56:52|39585.36
00:56:53|39585.36
00:56:54|39585.36
00:56:55|39585.36
00:56:57|39585.35
00:56:59|39585.35
00:57:00|39585.36
00:57:01|39585.35
00:57:02|39585.35
00:57:03|39585.35
00:57:04|39585.35
00:57:05|39585.35
00:57:07|39585.35
00:57:07|39585.35
00:57:08|39585.36
00:57:09|39585.36
00:57:11|39585.35
00:57:11|39585.35
00:57:13|39589.42
00:57:14|39592.92
00:57:14|39592.93
00:57:15|39592.93
00:57:16|39592.93
00:57:17|39592.93
00:57:18|39592.93
00:57:19|39592.93
00:57:20|39592.92
00:57:21|39592.92
00:57:23|39592.92
00:57:23|39592.92
00:57:24|39592.93
00:57:25|39592.93
00:57:26|39592.93
00:57:27|39592.93
00:57:28|39592.93
00:57:30|39592.92
00:57:30|39592.92
00:57:31|39592.92
00:57:33|39592.93
00:57:33|39592.93
00:57:35|39592.93
00:57:35|39592.19
00:57:36|39592.19
00:57:38|39592.19
00:57:38|39592.19
00:57:39|39592.19
00:57:41|39592.19
00:57:41|39592.19
00:57:43|39592.19
00:57:43|39592.19
00:57:44|39592.2
00:57:46|39592.19
00:57:46|39592.19
00:57:47|39592.2
00:57:48|39592.2
00:57:49|39592.2
00:57:50|39592.2
00:57:51|39592.2
00:57:52|39592.2
00:57:53|39592.2
00:57:54|39592.2
00:57:55|39592.2
00:57:56|39592.2
00:57:58|39592.2
00:58:00|39592.2
00:58:00|39592.2
00:58:02|39592.19
00:58:03|39592.19
00:58:03|39592.2
00:58:05|39592.2
00:58:05|39592.2
00:58:07|39592.2
00:58:08|39592.19
00:58:10|39592.19
00:58:11|39592.2
00:58:12|39592.19
00:58:13|39592.2
00:58:14|39592.2
00:58:15|39592.19
00:58:16|39592.2
00:58:17|39592.19
00:58:18|39592.19
00:58:19|39592.19
00:58:20|39592.19
00:58:21|39592.19
00:58:22|39592.19
00:58:23|39591.38
00:58:24|39588.81
00:58:25|39588.8
00:58:26|39588.8
00:58:27|39588.8
00:58:27|39588.8
00:58:29|39585.36
00:58:30|39585.35
00:58:31|39585.35
00:58:31|39585.35
00:58:32|39585.35
00:58:34|39585.35
00:58:35|39585.35
00:58:36|39585.36
00:58:37|39585.35
00:58:38|39585.36
00:58:39|39585.36
00:58:40|39585.36
00:58:41|39585.36
00:58:42|39585.36
00:58:43|39585.36
00:58:44|39585.36
00:58:45|39585.52
00:58:46|39585.52
00:58:46|39585.52
00:58:48|39590.13
00:58:49|39590.13
00:58:50|39590.13
00:58:50|39590.13
00:58:51|39590.14
00:58:53|39590.14
00:58:54|39590.14
00:58:55|39590.14
00:58:55|39590.13
00:58:56|39590.13
00:58:57|39590.13
00:59:00|39590.13
00:59:01|39590.14
00:59:03|39590.13
00:59:04|39590.13
00:59:05|39588.94
00:59:06|39588.03
00:59:07|39588.03
00:59:08|39588.02
00:59:09|39588.02
00:59:10|39584.22
00:59:11|39584.22
00:59:12|39584.22
00:59:13|39584.22
00:59:14|39584.22
00:59:15|39584.22
00:59:16|39584.22
00:59:17|39584.22
00:59:18|39584.22
00:59:19|39584.22
00:59:20|39584.22
00:59:21|39584.22
00:59:22|39584.22
00:59:23|39584.22
00:59:24|39584.22
00:59:25|39584.22
00:59:26|39584.22
00:59:27|39584.22
00:59:28|39584.22
00:59:29|39584.22
00:59:30|39584.22
00:59:31|39584.22
00:59:32|39584.22
00:59:33|39584.21
00:59:34|39584.22
00:59:35|39584.22
00:59:36|39584.22
00:59:37|39588.81
00:59:38|39588.81
00:59:39|39588.81
00:59:40|39588.81
00:59:41|39584.23
00:59:42|39584.23
00:59:43|39584.23
00:59:44|39588.78
00:59:45|39584.28
00:59:46|39584.28
00:59:47|39584.28
00:59:48|39584.28
00:59:49|39584.28
00:59:50|39584.28
00:59:51|39584.28
00:59:52|39584.28
00:59:53|39584.28
00:59:54|39582.04
00:59:55|39582.04
00:59:57|39582.04
00:59:57|39581.1
00:59:58|39581.1
01:00:00|39566.46
01:00:02|39564.27
01:00:03|39561.32
01:00:04|39561.32
01:00:05|39561.31
01:00:06|39558.93
01:00:07|39558.32
01:00:08|39558.32
01:00:09|39558.32
01:00:10|39558.32
01:00:11|39558.32
01:00:12|39558.33
01:00:13|39558.33
01:00:14|39558.32
01:00:15|39557.2
01:00:16|39544.92
01:00:17|39530.83
01:00:18|39521.92
01:00:19|39521.91
01:00:20|39533.75
01:00:21|39533.75
01:00:22|39533.75
01:00:23|39533.76
01:00:24|39533.75
01:00:25|39533.75
01:00:26|39533.75
01:00:27|39537.99
01:00:28|39537.99
01:00:29|39544.78
01:00:30|39544.78
01:00:31|39554.34
01:00:32|39554.35
01:00:33|39554.35
01:00:34|39554.35
01:00:35|39554.35
01:00:36|39554.35
01:00:37|39551.75
01:00:38|39551.75
01:00:40|39551.76
01:00:40|39551.76
01:00:41|39555.9
01:00:42|39555.91
01:00:43|39555.91
01:00:45|39555.91
01:00:45|39555.91
01:00:46|39555.91
01:00:47|39555.91
01:00:48|39555.91
01:00:50|39555.91
01:00:50|39555.91
01:00:51|39555.91
01:00:52|39555.91
01:00:53|39555.91
01:00:54|39555.91
01:00:55|39555.91
01:00:57|39555.91
01:00:58|39558.92
01:00:58|39558.92
01:00:59|39561.29
01:01:01|39569.
01:01:02|39569.
01:01:04|39569.
01:01:05|39569.
01:01:06|39569.
01:01:07|39569.
01:01:08|39569.
01:01:09|39569.
01:01:10|39569.
01:01:11|39569.
01:01:12|39573.79
01:01:14|39573.79
01:01:14|39573.8
01:01:15|39577.74
01:01:19|39574.76
01:01:20|39582.04
01:01:21|39584.58
01:01:22|39586.46
01:01:23|39586.47
01:01:24|39588.02
01:01:25|39588.02
01:01:26|39582.06
01:01:27|39582.05
01:01:28|39580.53
01:01:29|39580.53
01:01:30|39580.53
01:01:31|39580.53
01:01:32|39580.53
01:01:33|39580.53
01:01:34|39580.53
01:01:35|39580.54
01:01:36|39580.53
01:01:37|39580.53
01:01:38|39580.53
01:01:39|39580.54
01:01:40|39580.54
01:01:41|39580.53
01:01:42|39580.53
01:01:43|39580.53
01:01:44|39580.54
01:01:45|39580.54
01:01:46|39580.54
01:01:47|39580.54
01:01:48|39580.54
01:01:49|39580.54
01:01:50|39580.54
01:01:51|39580.54
01:01:52|39580.55
01:01:53|39580.55
01:01:54|39580.55
01:01:55|39594.49
01:01:56|39598.48
01:01:57|39598.48
01:01:58|39599.9
01:01:59|39599.9
01:02:00|39599.98
01:02:02|39600.
01:02:03|39610.78
01:02:04|39610.78
01:02:06|39606.77
01:02:07|39606.77
01:02:08|39606.77
01:02:10|39594.47
01:02:11|39594.
01:02:12|39594.
01:02:13|39594.
01:02:14|39594.
01:02:15|39593.99
01:02:16|39594.
01:02:17|39594.
01:02:18|39594.
01:02:19|39594.
01:02:20|39594.
01:02:21|39594.
01:02:22|39594.
01:02:23|39594.53
01:02:24|39594.54
01:02:25|39594.54
01:02:26|39603.86
01:02:27|39603.87
01:02:28|39603.87
01:02:29|39603.86
01:02:30|39603.86
01:02:31|39603.86
01:02:32|39603.86
01:02:33|39603.86
01:02:34|39603.86
01:02:35|39603.86
01:02:36|39603.86
01:02:37|39603.86
01:02:38|39603.86
01:02:39|39603.86
01:02:40|39603.86
01:02:41|39596.22
01:02:42|39596.22
01:02:43|39596.22
01:02:44|39596.22
01:02:45|39596.22
01:02:46|39596.21
01:02:47|39590.16
01:02:49|39590.16
01:02:49|39590.16
01:02:51|39590.16
01:02:51|39592.53
01:03:03|39592.54
01:03:05|39576.24
01:03:06|39576.24
01:03:08|39576.24
01:03:09|39576.24
01:03:10|39576.23
01:03:11|39576.23
01:03:11|39576.23
01:03:13|39576.23
01:03:13|39576.23
01:03:14|39576.23
01:03:15|39576.23
01:03:17|39576.23
01:03:17|39576.24
01:03:18|39576.24
01:03:20|39576.23
01:03:21|39576.23
01:03:21|39574.74
01:03:23|39571.11
01:03:24|39571.11
01:03:25|39571.11
01:03:26|39571.11
01:03:26|39571.1
01:03:28|39571.1
01:03:29|39571.11
01:03:30|39571.11
01:03:31|39571.11
01:03:32|39571.11
01:03:33|39571.1
01:03:34|39571.1
01:03:35|39570.
01:03:36|39570.01
01:03:37|39570.01
01:03:38|39570.01
01:03:38|39570.01
01:03:40|39570.01
01:03:41|39570.01
01:03:42|39570.01
01:03:43|39569.62
01:03:44|39569.62
01:03:45|39569.62
01:03:46|39569.62
01:03:47|39569.62
01:03:48|39569.62
01:03:49|39569.63
01:03:50|39575.53
01:03:51|39575.53
01:03:52|39575.53
01:03:53|39575.54
01:03:54|39579.9
01:03:55|39579.9
01:03:56|39579.9
01:03:57|39579.9
01:03:58|39582.7
01:03:59|39582.7
01:04:00|39582.7
01:04:02|39582.7
01:04:03|39582.7
01:04:04|39582.7
01:04:05|39582.7
01:04:07|39582.7
01:04:08|39582.7
01:04:09|39582.7
01:04:10|39582.7
01:04:11|39582.54
01:04:12|39582.54
01:04:13|39582.54
01:04:14|39580.7
01:04:15|39580.7
01:04:16|39580.7
01:04:17|39580.71
01:04:18|39578.85
01:04:19|39574.79
01:04:20|39574.79
01:04:21|39574.79
01:04:22|39572.2
01:04:23|39572.2
01:04:24|39572.2
01:04:25|39572.2
01:04:26|39572.2
01:04:27|39572.2
01:04:28|39572.2
01:04:29|39572.2
01:04:30|39572.2
01:04:31|39572.19
01:04:32|39572.19
01:04:33|39572.19
01:04:34|39572.19
01:04:35|39574.95
01:04:36|39574.95
01:04:37|39582.68
01:04:38|39582.68
01:04:40|39582.68
01:04:40|39582.68
01:04:42|39582.68
01:04:43|39582.68
01:04:44|39582.69
01:04:45|39582.68
01:04:46|39582.68
01:04:47|39582.68
01:04:48|39582.68
01:04:49|39582.69
01:04:50|39582.68
01:04:51|39582.68
01:04:52|39582.69
01:04:53|39582.69
01:04:54|39582.68
01:04:55|39582.68
01:04:56|39582.68
01:04:57|39582.68
01:04:58|39582.68
01:04:59|39582.69
01:05:00|39582.69
01:05:01|39582.69
01:05:02|39582.69
01:05:03|39582.68
01:05:04|39593.24
01:05:06|39593.23
01:05:07|39594.47
01:05:09|39594.46
01:05:10|39594.46
01:05:10|39599.54
01:05:12|39599.55
01:05:13|39599.55
01:05:14|39601.67
01:05:15|39601.67
01:05:16|39601.67
01:05:17|39601.67
01:05:18|39605.86
01:05:19|39605.86
01:05:20|39605.86
01:05:21|39605.86
01:05:22|39605.86
01:05:23|39605.86
01:05:24|39605.86
01:05:25|39605.86
01:05:26|39605.87
01:05:27|39605.87
01:05:28|39605.87
01:05:29|39605.87
01:05:30|39605.87
01:05:31|39605.87
01:05:32|39605.87
01:05:33|39605.86
01:05:34|39605.86
01:05:35|39605.86
01:05:37|39605.86
01:05:38|39605.86
01:05:39|39605.86
01:05:40|39605.87
01:05:41|39605.87
01:05:41|39605.87
01:05:43|39605.87
01:05:44|39605.87
01:05:45|39605.87
01:05:46|39605.87
01:05:47|39605.87
01:05:48|39606.
01:05:49|39605.99
01:05:50|39605.99
01:05:50|39606.
01:05:52|39606.
01:05:52|39606.
01:05:54|39606.
01:05:55|39606.
01:05:55|39606.
01:05:56|39606.
01:05:57|39606.44
01:05:59|39609.85
01:05:59|39601.01
01:06:01|39601.01
01:06:02|39597.04
01:06:03|39600.68
01:06:04|39600.68
01:06:06|39600.69
01:06:07|39600.69
01:06:08|39600.69
01:06:10|39600.69
01:06:11|39607.28
01:06:13|39607.28
01:06:13|39607.28
01:06:14|39607.28
01:06:16|39610.
01:06:17|39610.
01:06:18|39610.
01:06:19|39610.
01:06:20|39610.
01:06:21|39610.
01:06:22|39610.
01:06:23|39610.
01:06:24|39610.
01:06:25|39610.
01:06:26|39610.
01:06:27|39610.
01:06:28|39610.
01:06:29|39610.
01:06:30|39610.
01:06:31|39610.
01:06:32|39610.
01:06:33|39610.
01:06:34|39610.
01:06:35|39610.
01:06:36|39610.
01:06:37|39610.
01:06:38|39610.
01:06:39|39610.
01:06:40|39610.
01:06:41|39610.
01:06:42|39610.
01:06:43|39610.
01:06:44|39610.
01:06:45|39610.
01:06:46|39610.
01:06:47|39610.
01:06:48|39610.
01:06:49|39610.
01:06:50|39610.
01:06:51|39610.
01:06:52|39610.
01:06:53|39610.
01:06:54|39610.
01:06:55|39610.
01:06:56|39610.
01:06:57|39610.
01:06:58|39610.
01:06:59|39610.
01:07:00|39610.
01:07:01|39610.
01:07:02|39610.
01:07:03|39610.
01:07:04|39610.
01:07:05|39610.
01:07:06|39610.
01:07:07|39610.
01:07:09|39610.
01:07:09|39610.
01:07:11|39610.
01:07:11|39610.
01:07:12|39610.
01:07:14|39610.
01:07:15|39610.
01:07:16|39610.
01:07:17|39610.
01:07:18|39610.
01:07:19|39610.
01:07:19|39609.99
01:07:20|39610.
01:07:22|39609.99
01:07:22|39609.99
01:07:23|39609.99
01:07:25|39609.99
01:07:26|39609.99
01:07:27|39609.99
01:07:27|39610.
01:07:28|39610.
01:07:29|39610.
01:07:31|39610.
01:07:31|39610.
01:07:32|39610.
01:07:33|39610.
01:07:34|39610.
01:07:36|39610.
01:07:37|39610.
01:07:37|39610.
01:07:38|39610.
01:07:40|39617.01
01:07:41|39618.7
01:07:42|39618.7
01:07:43|39619.
01:07:44|39619.12
01:07:45|39619.12
01:07:46|39619.12
01:07:47|39619.12
01:07:48|39619.14
01:07:49|39619.14
01:07:50|39619.14
01:07:51|39619.13
01:07:52|39619.13
01:07:53|39619.14
01:07:54|39619.14
01:07:55|39611.74
01:07:56|39611.74
01:07:57|39611.74
01:07:58|39611.74
01:07:59|39611.78
01:08:00|39611.78
01:08:01|39611.78
01:08:02|39611.8
01:08:03|39617.56
01:08:04|39617.56
01:08:05|39617.57
01:08:06|39617.57
01:08:08|39619.12
01:08:10|39619.13
01:08:10|39619.13
01:08:11|39619.13
01:08:13|39619.13
01:08:15|39619.13
01:08:15|39619.13
01:08:16|39619.13
01:08:17|39619.13
01:08:19|39619.13
01:08:20|39619.13
01:08:21|39619.13
01:08:22|39619.13
01:08:23|39619.13
01:08:24|39619.13
01:08:24|39619.13
01:08:26|39619.12
01:08:27|39619.13
01:08:28|39619.13
01:08:29|39619.13
01:08:30|39619.13
01:08:31|39619.13
01:08:32|39619.13
01:08:33|39619.13
01:08:34|39619.13
01:08:35|39619.13
01:08:36|39619.13
01:08:37|39619.13
01:08:38|39619.13
01:08:39|39619.13
01:08:40|39619.13
01:08:42|39619.13
01:08:43|39619.13
01:08:44|39619.13
01:08:44|39619.13
01:08:46|39619.13
01:08:47|39619.13
01:08:47|39619.12
01:08:49|39619.12
01:08:49|39619.12
01:08:50|39619.12
01:08:52|39619.13
01:08:52|39619.12
01:08:53|39619.12
01:08:54|39619.12
01:08:57|39619.63
01:08:57|39619.63
01:08:58|39619.63
01:08:59|39619.64
01:09:00|39619.64
01:09:01|39619.64
01:09:02|39619.64
01:09:03|39619.65
01:09:04|39619.64
01:09:05|39619.64
01:09:06|39619.65
01:09:07|39619.64
01:09:09|39619.64
01:09:11|39619.64
01:09:12|39619.65
01:09:13|39619.64
01:09:14|39619.64
01:09:15|39611.82
01:09:16|39601.66
01:09:17|39600.5
01:09:18|39600.5
01:09:19|39600.5
01:09:20|39600.5
01:09:21|39600.5
01:09:22|39598.48
01:09:23|39598.48
01:09:24|39598.48
01:09:25|39598.48
01:09:26|39598.48
01:09:27|39598.48
01:09:28|39598.47
01:09:30|39598.47
01:09:30|39598.47
01:09:31|39598.47
01:09:32|39598.47
01:09:33|39598.47
01:09:34|39601.63
01:09:35|39602.3
01:09:36|39607.
01:09:37|39607.
01:09:38|39607.
01:09:39|39607.
01:09:40|39607.
01:09:41|39607.
01:09:42|39607.
01:09:43|39607.
01:09:44|39607.
01:09:45|39607.
01:09:46|39607.84
01:09:47|39607.
01:09:48|39606.99
01:09:49|39606.99
01:09:51|39606.99
01:09:51|39606.99
01:09:52|39606.99
01:09:53|39606.99
01:09:54|39607.
01:09:55|39607.
01:09:56|39607.
01:09:57|39607.
01:09:59|39606.99
01:10:00|39606.99
01:10:00|39607.
01:10:01|39607.
01:10:02|39599.74
01:10:03|39599.74
01:10:04|39599.74
01:10:05|39599.74
01:10:06|39599.74
01:10:07|39599.74
01:10:08|39609.93
01:10:10|39609.93
01:10:11|39609.93
01:10:13|39609.93
01:10:14|39609.93
01:10:15|39609.93
01:10:16|39609.93
01:10:17|39609.93
01:10:18|39609.93
01:10:19|39609.93
01:10:20|39609.93
01:10:21|39609.93
01:10:22|39609.93
01:10:23|39609.93
01:10:24|39609.92
01:10:25|39609.93
01:10:26|39609.93
01:10:27|39609.93
01:10:28|39609.93
01:10:29|39609.93
01:10:30|39609.93
01:10:31|39609.93
01:10:32|39609.93
01:10:33|39609.93
01:10:34|39609.93
01:10:35|39609.93
01:10:36|39609.93
01:10:37|39609.93
01:10:38|39609.92
01:10:39|39609.93
01:10:41|39609.93
01:10:42|39609.93
01:10:43|39609.93
01:10:44|39609.92
01:10:44|39609.93
01:10:46|39609.93
01:10:47|39609.93
01:10:48|39609.92
01:10:49|39609.93
01:10:50|39609.93
01:10:51|39605.69
01:10:52|39600.95
01:10:53|39597.47
01:10:54|39597.47
01:10:55|39597.47
01:10:56|39597.47
01:10:57|39597.47
01:10:58|39600.6
01:10:59|39601.04
01:11:00|39603.39
01:11:01|39609.99
01:11:02|39615.11
01:11:03|39615.11
01:11:04|39615.11
01:11:05|39615.11
01:11:06|39615.11
01:11:07|39615.11
01:11:08|39615.11
01:11:09|39615.12
01:11:11|39615.12
01:11:13|39615.12
01:11:13|39615.12
01:11:15|39615.12
01:11:16|39615.12
01:11:18|39615.11
01:11:19|39615.11
01:11:20|39615.11
01:11:21|39615.11
01:11:22|39615.11
01:11:23|39615.12
01:11:24|39615.12
01:11:25|39615.12
01:11:26|39615.12
01:11:27|39615.12
01:11:28|39615.12
01:11:29|39615.12
01:11:30|39615.12
01:11:31|39615.12
01:11:32|39615.12
01:11:33|39617.12
01:11:34|39617.12
01:11:35|39619.53
01:11:36|39619.53
01:11:37|39621.64
01:11:38|39621.64
01:11:39|39621.64
01:11:40|39621.64
01:11:41|39621.64
01:11:42|39621.64
01:11:43|39621.64
01:11:44|39621.64
01:11:45|39621.63
01:11:46|39623.47
01:11:47|39623.49
01:11:48|39623.49
01:11:49|39623.49
01:11:50|39623.49
01:11:51|39623.49
01:11:52|39623.49
01:11:53|39619.36
01:11:54|39619.36
01:11:55|39619.36
01:11:56|39617.65
01:11:57|39617.65
01:11:58|39617.65
01:11:59|39617.65
01:12:00|39617.65
01:12:01|39617.65
01:12:02|39617.65
01:12:03|39617.65
01:12:04|39617.65
01:12:05|39617.65
01:12:06|39617.65
01:12:07|39617.65
01:12:08|39617.65
01:12:09|39617.65
01:12:10|39617.65
01:12:12|39617.65
01:12:13|39617.65
01:12:14|39617.65
01:12:16|39618.22
01:12:18|39618.23
01:12:18|39620.85
01:12:20|39620.85
01:12:21|39620.85
01:12:22|39620.85
01:12:23|39620.85
01:12:24|39620.85
01:12:25|39620.85
01:12:26|39620.85
01:12:27|39620.85
01:12:28|39620.85
01:12:29|39620.85
01:12:29|39620.85
01:12:31|39620.85
01:12:32|39620.85
01:12:33|39620.85
01:12:33|39620.84
01:12:35|39620.84
01:12:36|39620.84
01:12:37|39620.84
01:12:38|39620.85
01:12:39|39620.84
01:12:40|39620.84
01:12:41|39620.84
01:12:42|39619.61
01:12:43|39619.61
01:12:43|39619.61
01:12:45|39619.61
01:12:46|39619.61
01:12:47|39619.61
01:12:48|39619.61
01:12:49|39619.61
01:12:50|39619.61
01:12:51|39619.61
01:12:52|39618.9
01:12:54|39618.9
01:12:54|39618.9
01:12:55|39618.89
01:12:57|39618.89
01:12:57|39618.89
01:12:58|39618.89
01:12:59|39618.89
01:13:00|39618.89
01:13:02|39618.89
01:13:02|39618.89
01:13:03|39618.89
01:13:04|39618.89
01:13:05|39619.6
01:13:07|39619.6
01:13:07|39619.6
01:13:08|39619.62
01:13:10|39619.62
01:13:10|39624.34
01:13:11|39624.34
01:13:13|39624.34
01:13:15|39624.34
01:13:16|39624.34
01:13:18|39624.34
01:13:18|39624.34
01:13:20|39625.
01:13:21|39627.98
01:13:23|39628.58
01:13:24|39628.58
01:13:25|39628.58
01:13:25|39628.58
01:13:26|39628.58
01:13:27|39628.58
01:13:28|39628.59
01:13:30|39628.59
01:13:31|39629.01
01:13:31|39629.01
01:13:32|39629.01
01:13:34|39629.01
01:13:35|39629.01
01:13:35|39629.
01:13:36|39629.
01:13:38|39629.
01:13:38|39629.
01:13:40|39629.
01:13:41|39629.01
01:13:42|39629.01
01:13:43|39629.
01:13:44|39629.
01:13:45|39629.01
01:13:46|39629.01
01:13:47|39629.01
01:13:48|39629.01
01:13:49|39629.
01:13:50|39629.01
01:13:51|39629.01
01:13:52|39629.01
01:13:53|39629.
01:13:53|39629.01
01:13:55|39629.01
01:13:55|39629.01
01:13:57|39629.01
01:13:58|39629.01
01:13:59|39629.02
01:14:00|39636.86
01:14:01|39637.11
01:14:02|39632.74
01:14:03|39632.74
01:14:04|39632.74
01:14:05|39632.75
01:14:06|39632.75
01:14:07|39632.75
01:14:08|39632.75
01:14:09|39632.75
01:14:09|39632.75
01:14:11|39632.74
01:14:11|39632.74
01:14:13|39632.75
01:14:15|39632.75
01:14:16|39632.75
01:14:18|39632.75
01:14:19|39632.75
01:14:21|39632.75
01:14:22|39632.74
01:14:22|39632.75
01:14:23|39634.14
01:14:24|39634.14
01:14:26|39634.14
01:14:26|39634.14
01:14:27|39634.14
01:14:29|39634.13
01:14:30|39629.21
01:14:31|39629.01
01:14:33|39629.02
01:14:33|39629.01
01:14:34|39629.01
01:14:35|39629.01
01:14:36|39625.28
01:14:37|39625.28
01:14:38|39625.28
01:14:39|39625.28
01:14:40|39625.28
01:14:41|39625.28
01:14:43|39612.68
01:14:44|39605.56
01:14:45|39605.56
01:14:46|39605.56
01:14:47|39605.72
01:14:48|39605.72
01:14:49|39605.72
01:14:50|39612.72
01:14:51|39614.35
01:14:52|39614.35
01:14:53|39614.35
01:14:54|39614.35
01:14:55|39614.35
01:14:56|39614.35
01:14:57|39614.35
01:14:58|39617.07
01:14:59|39619.33
01:15:00|39619.33
01:15:01|39619.33
01:15:03|39617.2
01:15:04|39617.2
01:15:04|39617.2
01:15:06|39617.2
01:15:07|39617.21
01:15:08|39617.21
01:15:09|39617.21
01:15:10|39617.21
01:15:11|39617.21
01:15:12|39617.21
01:15:12|39617.21
01:15:14|39617.21
01:15:15|39617.2
01:15:17|39617.2
01:15:18|39617.2
01:15:20|39617.21
01:15:20|39617.21
01:15:21|39617.21
01:15:22|39617.21
01:15:24|39617.21
01:15:24|39617.21
01:15:25|39617.21
01:15:26|39617.21
01:15:28|39617.21
01:15:28|39617.21
01:15:30|39617.2
01:15:31|39617.2
01:15:32|39617.21
01:15:33|39617.21
01:15:34|39617.21
01:15:35|39617.21
01:15:37|39617.21
01:15:37|39617.21
01:15:38|39617.21
01:15:40|39617.21
01:15:40|39617.21
01:15:42|39617.21
01:15:42|39617.21
01:15:43|39617.21
01:15:44|39617.21
01:15:46|39617.21
01:15:46|39617.21
01:15:47|39617.21
01:15:49|39617.21
01:15:49|39617.21
01:15:50|39617.21
01:15:52|39617.21
01:15:53|39617.21
01:15:54|39617.21
01:15:55|39617.21
01:15:56|39617.21
01:15:56|39617.21
01:15:58|39617.21
01:15:59|39617.2
01:16:00|39617.2
01:16:01|39617.2
01:16:02|39617.2
01:16:03|39617.2
01:16:04|39617.2
01:16:05|39617.2
01:16:05|39617.2
01:16:07|39617.2
01:16:08|39617.2
01:16:08|39617.2
01:16:09|39617.2
01:16:11|39617.2
01:16:12|39617.2
01:16:13|39617.2
01:16:14|39617.2
01:16:15|39617.2
01:16:15|39617.21
01:16:17|39617.21
01:16:19|39617.21
01:16:20|39617.21
01:16:22|39617.21
01:16:23|39617.21
01:16:24|39617.21
01:16:25|39617.21
01:16:26|39617.21
01:16:26|39617.21
01:16:28|39624.67
01:16:29|39628.59
01:16:30|39628.59
01:16:31|39631.77
01:16:32|39631.77
01:16:33|39631.77
01:16:34|39631.78
01:16:35|39631.77
01:16:35|39631.78
01:16:37|39631.77
01:16:38|39631.78
01:16:39|39631.78
01:16:40|39631.78
01:16:41|39631.78
01:16:42|39631.78
01:16:43|39631.78
01:16:44|39631.78
01:16:45|39631.78
01:16:46|39631.78
01:16:47|39631.78
01:16:48|39631.78
01:16:49|39631.78
01:16:50|39631.78
01:16:51|39631.78
01:16:52|39631.77
01:16:53|39631.77
01:16:54|39631.77
01:16:55|39631.77
01:16:56|39631.77
01:16:57|39631.77
01:16:58|39631.77
01:16:59|39631.77
01:17:00|39631.77
01:17:01|39631.77
01:17:03|39631.77
01:17:03|39631.77
01:17:04|39631.77
01:17:05|39631.77
01:17:06|39631.77
01:17:07|39631.77
01:17:08|39631.77
01:17:09|39631.77
01:17:10|39631.77
01:17:12|39631.78
01:17:12|39631.77
01:17:14|39631.78
01:17:14|39631.78
01:17:15|39631.77
01:17:17|39631.77
01:17:18|39631.77
01:17:19|39631.78
01:17:21|39630.87
01:17:22|39630.87
01:17:23|39630.87
01:17:24|39630.87
01:17:25|39630.01
01:17:26|39630.
01:17:27|39630.01
01:17:28|39631.79
01:17:30|39631.79
01:17:31|39631.79
01:17:32|39631.79
01:17:33|39631.79
01:17:34|39631.79
01:17:35|39631.79
01:17:36|39635.24
01:17:37|39639.08
01:17:38|39639.09
01:17:39|39639.09
01:17:40|39639.09
01:17:41|39639.09
01:17:43|39639.09
01:17:43|39639.09
01:17:44|39639.09
01:17:45|39639.09
01:17:46|39639.09
01:17:47|39639.09
01:17:48|39639.09
01:17:49|39639.08
01:17:50|39639.08
01:17:51|39639.09
01:17:52|39639.09
01:17:53|39639.09
01:17:54|39639.08
01:17:55|39639.08
01:17:56|39639.09
01:17:57|39639.09
01:17:59|39639.09
01:17:59|39639.09
01:18:00|39639.08
01:18:01|39639.09
01:18:02|39639.09
01:18:04|39639.09
01:18:04|39639.09
01:18:05|39639.09
01:18:06|39639.08
01:18:07|39639.08
01:18:08|39639.08
01:18:09|39639.08
01:18:10|39639.08
01:18:11|39639.08
01:18:12|39639.08
01:18:13|39639.08
01:18:14|39639.08
01:18:15|39639.08
01:18:16|39639.09
01:18:18|39639.09
01:18:20|39642.85
01:18:21|39642.85
01:18:22|39642.85
01:18:24|39642.85
01:18:25|39642.85
01:18:26|39642.85
01:18:27|39642.85
01:18:28|39642.85
01:18:30|39643.01
01:18:31|39644.12
01:18:32|39644.12
01:18:33|39644.12
01:18:34|39644.13
01:18:35|39644.12
01:18:35|39644.12
01:18:37|39644.12
01:18:38|39644.13
01:18:39|39644.12
01:18:39|39644.12
01:18:41|39644.12
01:18:41|39644.12
01:18:43|39644.12
01:18:44|39644.12
01:18:45|39644.12
01:18:45|39644.12
01:18:47|39644.12
01:18:48|39644.12
01:18:50|39644.12
01:18:51|39644.12
01:18:52|39643.97
01:18:52|39642.91
01:18:53|39642.91
01:18:54|39642.91
01:18:55|39642.91
01:18:57|39641.64
01:18:58|39641.64
01:18:59|39641.64
01:19:00|39640.93
01:19:01|39640.93
01:19:01|39640.93
01:19:03|39640.93
01:19:04|39640.94
01:19:05|39640.94
01:19:05|39640.94
01:19:07|39640.94
01:19:08|39640.94
01:19:09|39640.94
01:19:10|39640.94
01:19:10|39640.94
01:19:12|39640.94
01:19:13|39640.94
01:19:14|39642.91
01:19:15|39642.91
01:19:16|39642.91
01:19:17|39642.91
01:19:18|39642.92
01:19:20|39642.92
01:19:21|39642.91
01:19:22|39642.92
01:19:24|39642.91
01:19:24|39642.91
01:19:25|39642.92
01:19:26|39642.92
01:19:27|39642.91
01:19:29|39642.91
01:19:30|39642.92
01:19:32|39642.92
01:19:32|39642.92
01:19:34|39642.92
01:19:35|39642.92
01:19:36|39642.92
01:19:38|39642.91
01:19:38|39642.91
01:19:39|39642.91
01:19:40|39642.92
01:19:42|39642.92
01:19:42|39630.75
01:19:43|39628.59
01:19:44|39624.26
01:19:46|39624.26
01:19:46|39624.25
01:19:47|39621.37
01:19:48|39621.37
01:19:49|39619.35
01:19:50|39619.35
01:19:51|39619.05
01:19:52|39619.05
01:19:54|39619.05
01:19:55|39619.05
01:19:56|39619.06
01:19:56|39624.41
01:19:57|39624.41
01:19:59|39624.41
01:19:59|39624.42
01:20:00|39628.58
01:20:01|39628.58
01:20:02|39628.58
01:20:04|39628.58
01:20:05|39628.58
01:20:05|39628.58
01:20:06|39628.58
01:20:07|39628.58
01:20:08|39628.58
01:20:09|39628.58
01:20:10|39628.58
01:20:11|39628.59
01:20:12|39628.58
01:20:13|39628.58
01:20:15|39628.58
01:20:15|39628.58
01:20:17|39628.58
01:20:18|39628.58
01:20:18|39628.58
01:20:20|39628.58
01:20:22|39621.68
01:20:22|39621.68
01:20:24|39621.68
01:20:26|39621.68
01:20:27|39608.25
01:20:28|39604.57
01:20:29|39598.
01:20:30|39594.95
01:20:31|39587.82
01:20:32|39587.98
01:20:33|39587.97
01:20:34|39587.98
01:20:35|39587.97
01:20:37|39596.81
01:20:38|39586.3
01:20:39|39588.97
01:20:40|39594.47
01:20:41|39598.68
01:20:42|39598.68
01:20:43|39588.92
01:20:44|39598.66
01:20:45|39598.66
01:20:46|39598.66
01:20:47|39598.66
01:20:48|39598.66
01:20:49|39598.66
01:20:50|39591.78
01:20:51|39587.41
01:20:53|39587.41
01:20:54|39587.41
01:20:55|39587.41
01:20:55|39587.4
01:20:56|39587.4
01:20:58|39587.4
01:20:58|39587.4
01:20:59|39587.4
01:21:00|39587.41
01:21:02|39591.65
01:21:02|39591.65
01:21:04|39591.65
01:21:05|39591.64
01:21:06|39591.64
01:21:07|39591.64
01:21:07|39591.64
01:21:09|39591.64
01:21:10|39591.64
01:21:11|39591.65
01:21:12|39587.4
01:21:13|39585.16
01:21:14|39585.16
01:21:15|39585.16
01:21:16|39585.16
01:21:17|39585.16
01:21:18|39585.16
01:21:19|39585.16
01:21:19|39585.16
01:21:20|39585.16
01:21:22|39585.16
01:21:24|39585.16
01:21:26|39585.16
01:21:27|39585.16
01:21:27|39585.16
01:21:29|39585.16
01:21:30|39585.16
01:21:31|39585.16
01:21:32|39585.16
01:21:33|39585.17
01:21:34|39585.17
01:21:35|39585.17
01:21:36|39585.17
01:21:37|39588.73
01:21:38|39588.73
01:21:39|39588.73
01:21:40|39588.73
01:21:41|39588.73
01:21:42|39588.73
01:21:43|39588.73
01:21:44|39588.73
01:21:45|39588.73
01:21:46|39588.73
01:21:47|39588.73
01:21:48|39582.05
01:21:49|39582.05
01:21:50|39582.05
01:21:51|39582.05
01:21:52|39582.05
01:21:53|39578.65
01:21:54|39576.24
01:21:55|39576.24
01:21:56|39576.24
01:21:57|39576.24
01:21:58|39576.24
01:21:59|39576.24
01:22:00|39576.24
01:22:01|39576.24
01:22:02|39576.24
01:22:03|39576.24
01:22:04|39576.24
01:22:05|39576.24
01:22:06|39576.23
01:22:07|39576.23
01:22:08|39576.23
01:22:09|39576.23
01:22:10|39576.23
01:22:11|39576.23
01:22:12|39576.23
01:22:13|39576.23
01:22:14|39576.23
01:22:15|39576.23
01:22:16|39576.23
01:22:17|39576.23
01:22:18|39576.23
01:22:19|39576.23
01:22:20|39576.23
01:22:21|39576.23
01:22:22|39576.23
01:22:24|39576.23
01:22:25|39576.23
01:22:27|39576.23
01:22:27|39580.99
01:22:28|39584.29
01:22:29|39588.74
01:22:30|39588.73
01:22:31|39588.74
01:22:32|39588.74
01:22:33|39588.74
01:22:35|39588.74
01:22:36|39589.18
01:22:37|39589.18
01:22:38|39589.18
01:22:39|39589.18
01:22:40|39589.18
01:22:41|39589.18
01:22:42|39589.18
01:22:43|39596.2
01:22:44|39596.22
01:22:45|39596.21
01:22:46|39596.21
01:22:47|39596.21
01:22:48|39596.21
01:22:50|39596.21
01:22:51|39596.21
01:22:52|39583.15
01:22:53|39586.59
01:22:54|39586.59
01:22:56|39586.43
01:22:56|39582.41
01:22:57|39584.43
01:22:58|39584.44
01:22:59|39584.44
01:23:00|39586.69
01:23:01|39586.69
01:23:02|39586.69
01:23:03|39586.69
01:23:04|39586.69
01:23:05|39586.69
01:23:06|39586.69
01:23:07|39590.1
01:23:08|39590.09
01:23:09|39590.09
01:23:10|39586.69
01:23:11|39586.68
01:23:12|39586.68
01:23:13|39586.68
01:23:14|39586.68
01:23:15|39586.68
01:23:16|39586.68
01:23:17|39586.68
01:23:18|39586.69
01:23:19|39586.68
01:23:20|39586.68
01:23:21|39586.68
01:23:23|39592.61
01:23:25|39592.61
01:23:26|39592.61
01:23:28|39592.61
01:23:28|39594.1
01:23:30|39594.11
01:23:31|39594.1
01:23:31|39594.1
01:23:32|39594.1
01:23:33|39594.1
01:23:34|39594.1
01:23:35|39593.94
01:23:37|39592.69
01:23:38|39592.69
01:23:39|39592.69
01:23:40|39589.87
01:23:41|39589.87
01:23:42|39589.87
01:23:43|39589.87
01:23:44|39589.87
01:23:45|39589.86
01:23:46|39589.87
01:23:47|39589.87
01:23:48|39589.87
01:23:49|39589.87
01:23:50|39589.87
01:23:51|39589.87
01:23:52|39589.87
01:23:53|39589.87
01:23:54|39594.51
01:23:56|39594.51
01:23:57|39594.51
01:23:57|39594.51
01:23:58|39594.51
01:23:59|39594.51
01:24:01|39594.51
01:24:02|39594.51
01:24:03|39594.51
01:24:04|39594.51
01:24:05|39594.51
01:24:06|39594.51
01:24:07|39594.51
01:24:08|39594.51
01:24:09|39594.51
01:24:10|39594.51
01:24:11|39594.51
01:24:12|39594.51
01:24:13|39594.51
01:24:14|39594.52
01:24:15|39594.52
01:24:16|39594.52
01:24:17|39594.51
01:24:18|39594.51
01:24:19|39594.51
01:24:20|39594.51
01:24:21|39594.51
01:24:22|39594.51
01:24:24|39594.51
01:24:25|39594.51
01:24:27|39594.51
01:24:28|39592.1
01:24:28|39585.36
01:24:30|39585.36
01:24:31|39582.38
01:24:32|39582.38
01:24:33|39579.4
01:24:34|39579.21
01:24:35|39579.21
01:24:36|39591.73
01:24:36|39591.73
01:24:38|39591.55
01:24:39|39584.82
01:24:40|39584.82
01:24:41|39584.82
01:24:42|39584.82
01:24:43|39591.54
01:24:44|39591.54
01:24:45|39591.54
01:24:46|39591.54
01:24:47|39591.54
01:24:48|39591.54
01:24:49|39591.54
01:24:51|39587.97
01:24:51|39587.97
01:24:52|39587.97
01:24:53|39591.27
01:24:54|39591.27
01:24:55|39591.27
01:24:56|39591.28
01:24:57|39591.28
01:24:58|39591.28
01:24:59|39591.27
01:25:00|39591.27
01:25:01|39587.97
01:25:02|39586.25
01:25:03|39586.25
01:25:04|39584.81
01:25:05|39576.38
01:25:06|39576.38
01:25:07|39576.54
01:25:08|39576.54
01:25:09|39576.54
01:25:10|39577.62
01:25:11|39577.62
01:25:12|39577.62
01:25:13|39577.62
01:25:14|39577.62
01:25:15|39577.62
01:25:16|39577.62
01:25:17|39577.62
01:25:19|39577.62
01:25:19|39577.62
01:25:20|39577.62
01:25:21|39577.62
01:25:22|39577.62
01:25:23|39577.61
01:25:25|39577.62
01:25:27|39577.62
01:25:28|39577.61
01:25:29|39577.61
01:25:30|39577.61
01:25:31|39577.61
01:25:32|39577.62
01:25:33|39577.61
01:25:34|39577.62
01:25:35|39577.62
01:25:36|39578.66
01:25:37|39578.67
01:25:38|39578.67
01:25:39|39578.67
01:25:40|39578.67
01:25:41|39578.67
01:25:42|39578.68
01:25:43|39578.68
01:25:44|39578.67
01:25:45|39578.67
01:25:46|39578.68
01:25:47|39578.68
01:25:48|39578.68
01:25:49|39578.67
01:25:50|39578.67
01:25:51|39578.68
01:25:52|39578.67
01:25:53|39578.68
01:25:54|39578.67
01:25:55|39578.67
01:25:56|39578.67
01:25:57|39578.67
01:25:58|39586.25
01:25:59|39587.38
01:26:00|39587.37
01:26:01|39587.37
01:26:02|39587.38
01:26:03|39587.38
01:26:04|39587.38
01:26:05|39587.38
01:26:06|39587.38
01:26:07|39587.37
01:26:08|39587.37
01:26:09|39587.37
01:26:10|39587.37
01:26:11|39587.37
01:26:12|39587.38
01:26:13|39587.38
01:26:14|39587.38
01:26:15|39587.38
01:26:16|39587.37
01:26:17|39587.38
01:26:18|39587.38
01:26:19|39587.37
01:26:20|39587.37
01:26:21|39587.37
01:26:22|39587.38
01:26:23|39587.37
01:26:24|39587.38
01:26:26|39587.38
01:26:27|39587.38
01:26:29|39587.37
01:26:30|39587.37
01:26:30|39587.37
01:26:32|39587.38
01:26:33|39582.59
01:26:34|39581.44
01:26:35|39581.44
01:26:36|39581.44
01:26:37|39581.44
01:26:38|39578.26
01:26:39|39578.27
01:26:40|39578.27
01:26:41|39578.27
01:26:42|39578.27
01:26:43|39578.26
01:26:44|39578.26
01:26:45|39578.27
01:26:46|39578.27
01:26:47|39578.26
01:26:48|39578.26
01:26:49|39578.26
01:26:50|39578.26
01:26:51|39578.26
01:26:52|39578.26
01:26:53|39578.26
01:26:54|39572.39
01:26:55|39559.93
01:26:56|39556.29
01:26:57|39556.29
01:26:58|39556.45
01:26:59|39556.45
01:27:00|39556.45
01:27:01|39574.63
01:27:02|39572.91
01:27:03|39573.07
01:27:04|39574.23
01:27:05|39574.22
01:27:06|39574.23
01:27:07|39574.23
01:27:08|39574.23
01:27:09|39574.22
01:27:10|39574.22
01:27:12|39574.22
01:27:12|39574.22
01:27:13|39574.22
01:27:14|39574.22
01:27:15|39574.22
01:27:16|39574.22
01:27:17|39574.23
01:27:18|39574.23
01:27:19|39574.22
01:27:20|39574.22
01:27:21|39574.23
01:27:22|39574.23
01:27:23|39574.23
01:27:24|39574.22
01:27:25|39582.04
01:27:27|39582.67
01:27:29|39582.67
01:27:30|39592.51
01:27:31|39592.51
01:27:32|39592.51
01:27:33|39592.51
01:27:34|39592.51
01:27:35|39593.24
01:27:37|39597.99
01:27:38|39597.99
01:27:38|39597.99
01:27:40|39606.49
01:27:40|39606.49
01:27:41|39606.49
01:27:42|39606.49
01:27:44|39606.5
01:27:44|39606.49
01:27:45|39606.49
01:27:46|39611.83
01:27:47|39611.84
01:27:49|39612.24
01:27:49|39612.24
01:27:50|39612.24
01:27:51|39612.24
01:27:52|39612.24
01:27:54|39612.68
01:27:55|39612.68
01:27:56|39612.68
01:27:57|39613.79
01:27:57|39613.78
01:27:59|39613.78
01:28:00|39613.78
01:28:00|39613.78
01:28:02|39610.13
01:28:02|39610.13
01:28:04|39610.13
01:28:05|39610.13
01:28:06|39610.13
01:28:07|39610.13
01:28:08|39610.13
01:28:09|39610.13
01:28:10|39610.13
01:28:11|39610.13
01:28:12|39610.13
01:28:13|39610.13
01:28:14|39610.13
01:28:15|39610.13
01:28:16|39610.13
01:28:17|39610.13
01:28:18|39610.13
01:28:19|39610.13
01:28:21|39610.13
01:28:21|39610.13
01:28:22|39610.13
01:28:23|39610.13
01:28:24|39602.37
01:28:25|39594.48
01:28:26|39594.48
01:28:28|39594.47
01:28:30|39592.26
01:28:31|39592.27
01:28:33|39592.27
01:28:34|39592.27
01:28:34|39592.26
01:28:36|39592.26
01:28:37|39592.27
01:28:38|39592.27
01:28:39|39592.27
01:28:40|39592.27
01:28:41|39592.27
01:28:42|39592.27
01:28:43|39592.26
01:28:44|39588.01
01:28:45|39588.01
01:28:46|39588.02
01:28:47|39588.02
01:28:48|39588.02
01:28:49|39588.02
01:28:50|39588.01
01:28:51|39588.01
01:28:52|39588.01
01:28:53|39588.02
01:28:58|39588.02
01:29:00|39588.02
01:29:01|39588.02
01:29:02|39588.02
01:29:03|39588.02
01:29:04|39588.02
01:29:05|39588.02
01:29:06|39588.02
01:29:07|39588.02
01:29:08|39588.02
01:29:10|39588.02
01:29:10|39588.02
01:29:11|39600.57
01:29:12|39605.61
01:29:13|39605.62
01:29:14|39605.62
01:29:15|39605.62
01:29:16|39605.62
01:29:17|39605.62
01:29:18|39605.61
01:29:19|39605.61
01:29:20|39605.61
01:29:21|39605.61
01:29:22|39605.61
01:29:23|39605.61
01:29:24|39605.62
01:29:25|39605.78
01:29:26|39605.78
01:29:27|39605.78
01:29:29|39605.78
01:29:31|39605.78
01:29:32|39605.77
01:29:33|39605.77
01:29:34|39605.77
01:29:35|39605.77
01:29:36|39591.76
01:29:37|39591.76
01:29:38|39591.75
01:29:39|39591.75
01:29:41|39591.76
01:29:42|39591.75
01:29:42|39589.64
01:29:44|39582.04
01:29:44|39580.74
01:29:46|39580.75
01:29:46|39580.75
01:29:47|39580.75
01:29:49|39580.75
01:29:49|39580.75
01:29:50|39580.75
01:29:52|39580.75
01:29:52|39586.34
01:29:53|39591.52
01:29:55|39591.52
01:29:55|39591.52
01:29:57|39591.52
01:29:58|39591.53
01:29:59|39591.53
01:30:00|39591.52
01:30:00|39591.52
01:30:01|39598.54
01:30:02|39598.55
01:30:04|39598.55
01:30:05|39598.55
01:30:06|39598.55
01:30:07|39605.63
01:30:08|39605.62
01:30:09|39606.89
01:30:10|39606.9
01:30:11|39606.9
01:30:12|39601.43
01:30:13|39601.42
01:30:14|39598.63
01:30:15|39598.63
01:30:16|39598.63
01:30:17|39598.55
01:30:18|39598.54
01:30:19|39598.54
01:30:20|39598.54
01:30:21|39598.54
01:30:22|39598.54
01:30:23|39598.54
01:30:24|39598.54
01:30:25|39598.54
01:30:26|39598.55
01:30:27|39598.55
01:30:28|39598.55
01:30:30|39598.55
01:30:32|39598.55
01:30:33|39598.54
01:30:34|39598.54
01:30:36|39598.54
01:30:37|39598.54
01:30:38|39598.54
01:30:38|39598.54
01:30:39|39598.54
01:30:41|39598.54
01:30:42|39598.54
01:30:43|39598.71
01:30:44|39598.71
01:30:45|39601.78
01:30:47|39601.78
01:30:47|39601.78
01:30:49|39601.78
01:30:50|39601.79
01:30:51|39601.79
01:30:52|39601.78
01:30:53|39601.78
01:30:54|39601.78
01:30:55|39601.78
01:30:56|39601.78
01:30:57|39601.78
01:30:58|39601.78
01:30:59|39601.78
01:31:00|39601.78
01:31:01|39601.78
01:31:02|39601.78
01:31:03|39601.78
01:31:04|39601.78
01:31:05|39601.78
01:31:06|39601.78
01:31:07|39601.78
01:31:08|39601.78
01:31:09|39601.78
01:31:10|39601.78
01:31:11|39601.78
01:31:12|39601.78
01:31:13|39601.78
01:31:15|39601.79
01:31:15|39601.79
01:31:16|39601.79
01:31:17|39601.79
01:31:19|39601.78
01:31:20|39601.78
01:31:20|39601.78
01:31:22|39601.78
01:31:22|39601.78
01:31:24|39601.78
01:31:25|39601.78
01:31:26|39601.79
01:31:27|39601.79
01:31:28|39601.79
01:31:29|39601.78
01:31:30|39601.78
01:31:32|39601.79
01:31:33|39606.14
01:31:34|39606.14
01:31:36|39612.67
01:31:37|39612.68
01:31:38|39612.67
01:31:39|39612.67
01:31:40|39614.89
01:31:42|39612.68
01:31:43|39612.68
01:31:44|39612.68
01:31:45|39612.68
01:31:46|39612.68
01:31:47|39612.68
01:31:48|39612.67
01:31:49|39612.67
01:31:50|39612.67
01:31:51|39612.67
01:31:52|39612.67
01:31:53|39612.68
01:31:54|39612.68
01:31:55|39612.68
01:31:56|39612.68
01:31:56|39606.74
01:31:58|39606.74
01:31:59|39606.73
01:32:00|39601.61
01:32:00|39601.61
01:32:02|39601.6
01:32:03|39601.6
01:32:04|39598.73
01:32:05|39598.73
01:32:06|39598.73
01:32:07|39598.73
01:32:08|39598.73
01:32:09|39598.73
01:32:10|39598.73
01:32:11|39598.73
01:32:12|39598.73
01:32:13|39598.73
01:32:14|39598.73
01:32:15|39598.73
01:32:16|39598.73
01:32:17|39598.73
01:32:18|39598.72
01:32:19|39598.73
01:32:20|39598.73
01:32:21|39601.73
01:32:22|39601.72
01:32:23|39601.72
01:32:24|39601.72
01:32:25|39601.73
01:32:26|39601.73
01:32:27|39601.73
01:32:28|39601.73
01:32:30|39601.73
01:32:30|39601.73
01:32:32|39601.73
01:32:34|39601.73
01:32:39|39601.72
01:32:40|39601.72
01:32:41|39601.72
01:32:42|39601.72
01:32:43|39601.72
01:32:43|39600.
01:32:44|39600.
01:32:45|39600.
01:32:46|39600.01
01:32:48|39600.01
01:32:48|39600.01
01:32:50|39600.01
01:32:50|39600.01
01:32:51|39600.01
01:32:53|39592.92
01:32:54|39592.92
01:32:55|39588.13
01:32:56|39588.13
01:32:57|39588.13
01:32:58|39588.13
01:32:59|39588.12
01:33:00|39588.12
01:33:01|39588.12
01:33:02|39588.12
01:33:03|39588.12
01:33:04|39588.12
01:33:05|39588.13
01:33:06|39588.13
01:33:07|39588.12
01:33:09|39588.12
01:33:10|39593.41
01:33:11|39593.41
01:33:12|39593.41
01:33:12|39593.4
01:33:15|39593.4
01:33:15|39593.4
01:33:16|39593.4
01:33:17|39593.4
01:33:18|39593.4
01:33:19|39589.36
01:33:20|39589.36
01:33:21|39589.35
01:33:22|39589.35
01:33:23|39589.35
01:33:24|39589.35
01:33:26|39589.35
01:33:26|39589.35
01:33:28|39589.35
01:33:29|39589.35
01:33:30|39589.35
01:33:31|39589.35
01:33:32|39587.97
01:33:33|39587.97
01:33:35|39587.97
01:33:36|39587.97
01:33:37|39587.97
01:33:38|39587.97
01:33:39|39587.97
01:33:40|39587.97
01:33:42|39587.97
01:33:43|39587.96
01:33:43|39587.96
01:33:45|39587.96
01:33:46|39587.96
01:33:47|39587.96
01:33:48|39587.96
01:33:49|39587.96
01:33:51|39587.96
01:33:52|39587.96
01:33:53|39587.96
01:33:54|39587.96
01:33:55|39587.96
01:33:55|39587.96
01:33:57|39587.96
01:33:57|39587.96
01:33:59|39587.96
01:34:00|39587.96
01:34:01|39587.96
01:34:02|39587.96
01:34:03|39583.99
01:34:04|39582.04
01:34:05|39582.04
01:34:07|39581.09
01:34:08|39581.1
01:34:08|39581.09
01:34:09|39576.78
01:34:10|39573.8
01:34:11|39573.81
01:34:12|39573.2
01:34:13|39573.2
01:34:14|39573.21
01:34:15|39573.2
01:34:17|39573.2
01:34:17|39573.2
01:34:18|39571.67
01:34:20|39571.67
01:34:20|39571.67
01:34:22|39571.67
01:34:23|39571.67
01:34:23|39571.67
01:34:25|39571.67
01:34:25|39571.68
01:34:26|39571.68
01:34:27|39571.67
01:34:28|39571.67
01:34:30|39571.67
01:34:30|39571.67
01:34:32|39571.67
01:34:32|39571.67
01:34:34|39571.67
01:34:36|39571.67
01:34:37|39571.67
01:34:39|39571.67
01:34:39|39571.67
01:34:41|39571.67
01:34:42|39571.68
01:34:43|39571.68
01:34:44|39571.68
01:34:45|39571.68
01:34:46|39571.68
01:34:47|39571.67
01:34:48|39571.67
01:34:49|39571.67
01:34:50|39571.67
01:34:52|39571.68
01:34:53|39571.68
01:34:53|39572.41
01:34:55|39574.67
01:34:56|39566.07
01:34:57|39561.34
01:34:58|39558.85
01:34:59|39558.85
01:35:00|39558.84
01:35:01|39558.85
01:35:02|39558.85
01:35:03|39558.84
01:35:04|39558.85
01:35:05|39558.85
01:35:06|39558.84
01:35:07|39557.56
01:35:07|39558.85
01:35:08|39563.36
01:35:10|39562.89
01:35:11|39562.89
01:35:12|39562.89
01:35:12|39562.89
01:35:14|39562.89
01:35:14|39562.9
01:35:16|39562.9
01:35:17|39562.9
01:35:17|39562.9
01:35:19|39562.9
01:35:19|39562.9
01:35:21|39562.89
01:35:21|39562.89
01:35:23|39562.89
01:35:24|39562.89
01:35:25|39562.89
01:35:26|39562.9
01:35:27|39562.9
01:35:28|39562.9
01:35:29|39562.89
01:35:30|39562.89
01:35:31|39562.89
01:35:32|39562.89
01:35:33|39562.89
01:35:34|39562.89
01:35:36|39562.89
01:35:37|39562.89
01:35:39|39562.89
01:35:40|39562.89
01:35:41|39562.89
01:35:42|39562.89
01:35:43|39562.89
01:35:44|39562.9
01:35:45|39562.9
01:35:46|39562.9
01:35:47|39562.9
01:35:48|39568.83
01:35:49|39570.74
01:35:50|39573.69
01:35:51|39570.58
01:35:52|39570.58
01:35:53|39570.58
01:35:54|39570.58
01:35:56|39570.58
01:35:56|39570.58
01:35:57|39565.24
01:35:58|39565.24
01:35:59|39565.24
01:36:00|39565.24
01:36:01|39565.24
01:36:02|39565.24
01:36:03|39565.24
01:36:04|39565.24
01:36:05|39565.24
01:36:06|39565.24
01:36:07|39568.37
01:36:08|39566.92
01:36:09|39562.98
01:36:10|39562.98
01:36:12|39562.98
01:36:12|39562.98
01:36:13|39562.98
01:36:14|39562.98
01:36:15|39562.98
01:36:17|39562.98
01:36:17|39562.98
01:36:18|39562.98
01:36:19|39562.98
01:36:20|39562.98
01:36:21|39562.98
01:36:22|39562.97
01:36:23|39562.98
01:36:24|39562.98
01:36:25|39562.98
01:36:27|39562.97
01:36:28|39562.97
01:36:29|39562.97
01:36:30|39562.97
01:36:31|39562.97
01:36:32|39562.97
01:36:33|39562.97
01:36:34|39562.97
01:36:35|39562.98
01:36:37|39562.97
01:36:38|39563.14
01:36:40|39563.14
01:36:41|39563.14
01:36:42|39563.14
01:36:44|39563.14
01:36:44|39563.14
01:36:45|39563.14
01:36:47|39558.85
01:36:47|39558.85
01:36:49|39558.85
01:36:50|39558.84
01:36:51|39558.84
01:36:52|39558.85
01:36:53|39563.13
01:36:54|39564.77
01:36:55|39564.77
01:36:56|39564.77
01:36:57|39564.78
01:36:58|39564.77
01:36:59|39564.77
01:37:00|39564.77
01:37:01|39564.77
01:37:02|39564.77
01:37:03|39564.77
01:37:04|39564.77
01:37:05|39564.77
01:37:06|39564.78
01:37:07|39565.
01:37:08|39565.
01:37:09|39565.
01:37:10|39565.
01:37:11|39565.
01:37:12|39565.
01:37:13|39565.
01:37:14|39573.52
01:37:15|39573.52
01:37:16|39573.52
01:37:17|39573.52
01:37:18|39573.52
01:37:19|39573.52
01:37:20|39573.52
01:37:21|39573.52
01:37:22|39573.52
01:37:23|39573.52
01:37:24|39573.52
01:37:25|39573.52
01:37:26|39573.37
01:37:27|39573.36
01:37:28|39573.36
01:37:29|39573.36
01:37:30|39573.36
01:37:31|39573.36
01:37:32|39573.36
01:37:33|39573.36
01:37:34|39568.92
01:37:35|39568.92
01:37:36|39568.92
01:37:38|39568.92
01:37:39|39568.92
01:37:41|39568.92
01:37:42|39568.92
01:37:43|39568.92
01:37:44|39568.92
01:37:45|39568.92
01:37:46|39568.92
01:37:47|39568.92
01:37:48|39568.92
01:37:49|39570.65
01:37:50|39570.65
01:37:51|39570.65
01:37:52|39570.65
01:37:53|39570.65
01:37:54|39574.48
01:37:55|39574.48
01:37:56|39574.48
01:37:57|39574.48
01:37:58|39574.48
01:37:59|39580.07
01:38:00|39580.08
01:38:01|39580.08
01:38:02|39574.51
01:38:03|39574.51
01:38:04|39574.51
01:38:05|39570.65
01:38:06|39570.65
01:38:08|39570.64
01:38:08|39570.64
01:38:09|39570.65
01:38:10|39568.28
01:38:11|39562.84
01:38:12|39562.84
01:38:13|39562.84
01:38:14|39562.84
01:38:15|39562.84
01:38:16|39562.84
01:38:17|39562.85
01:38:18|39562.85
01:38:19|39562.85
01:38:20|39562.85
01:38:21|39562.85
01:38:22|39570.02
01:38:23|39570.02
01:38:24|39570.02
01:38:25|39570.02
01:38:26|39570.02
01:38:27|39570.02
01:38:28|39570.02
01:38:29|39571.37
01:38:31|39571.37
01:38:32|39571.37
01:38:33|39571.37
01:38:34|39571.37
01:38:35|39571.37
01:38:36|39571.37
01:38:37|39571.37
01:38:39|39571.37
01:38:40|39571.37
01:38:41|39565.45
01:38:43|39565.45
01:38:44|39565.45
01:38:45|39565.45
01:38:47|39565.45
01:38:48|39565.44
01:38:49|39565.44
01:38:50|39565.44
01:38:51|39565.45
01:38:52|39565.45
01:38:52|39565.45
01:38:54|39565.45
01:38:55|39565.45
01:38:56|39565.45
01:38:57|39567.15
01:38:58|39571.36
01:38:59|39571.36
01:39:00|39571.36
01:39:01|39571.36
01:39:01|39571.36
01:39:03|39571.36
01:39:04|39571.36
01:39:05|39571.37
01:39:06|39571.37
01:39:07|39571.37
01:39:08|39571.37
01:39:10|39571.37
01:39:11|39571.37
01:39:11|39571.37
01:39:12|39571.37
01:39:13|39571.37
01:39:14|39571.37
01:39:16|39571.37
01:39:17|39571.36
01:39:18|39567.17
01:39:19|39568.48
01:39:20|39571.31
01:39:21|39571.31
01:39:22|39571.31
01:39:23|39571.31
01:39:24|39571.31
01:39:25|39571.31
01:39:26|39571.31
01:39:27|39571.37
01:39:28|39571.37
01:39:29|39571.37
01:39:30|39571.37
01:39:31|39571.37
01:39:32|39571.37
01:39:33|39571.37
01:39:34|39571.36
01:39:35|39566.87
01:39:36|39566.86
01:39:37|39566.86
01:39:38|39566.86
01:39:40|39566.86
01:39:41|39566.86
01:39:42|39566.86
01:39:42|39566.86
01:39:43|39566.87
01:39:45|39566.87
01:39:45|39566.87
01:39:47|39566.87
01:39:48|39566.87
01:39:48|39566.87
01:39:49|39566.87
01:39:52|39566.87
01:39:52|39566.87
01:39:53|39566.87
01:39:54|39566.87
01:39:55|39566.87
01:39:56|39566.87
01:39:57|39566.87
01:39:58|39566.87
01:39:59|39566.87
01:40:00|39566.86
01:40:01|39568.36
01:40:02|39568.36
01:40:03|39568.36
01:40:04|39568.36
01:40:05|39571.31
01:40:06|39571.31
01:40:07|39571.32
01:40:08|39571.32
01:40:09|39571.32
01:40:10|39571.32
01:40:11|39568.36
01:40:12|39568.36
01:40:13|39568.36
01:40:14|39568.36
01:40:15|39568.36
01:40:16|39568.35
01:40:17|39566.86
01:40:18|39566.86
01:40:19|39566.86
01:40:20|39566.86
01:40:22|39566.86
01:40:23|39566.86
01:40:23|39566.86
01:40:25|39566.87
01:40:25|39566.86
01:40:27|39566.86
01:40:28|39566.86
01:40:29|39566.86
01:40:29|39566.87
01:40:30|39566.87
01:40:31|39566.87
01:40:33|39566.87
01:40:34|39574.32
01:40:35|39582.03
01:40:35|39582.04
01:40:37|39582.05
01:40:38|39582.05
01:40:39|39582.05
01:40:40|39582.05
01:40:42|39582.05
01:40:43|39582.05
01:40:44|39582.05
01:40:45|39582.05
01:40:46|39576.38
01:40:47|39567.16
01:40:48|39567.16
01:40:49|39567.16
01:40:50|39567.16
01:40:51|39567.16
01:40:52|39569.78
01:40:53|39569.77
01:40:54|39569.78
01:40:55|39569.78
01:40:56|39569.77
01:40:57|39569.78
01:40:58|39569.78
01:41:00|39569.78
01:41:00|39569.78
01:41:02|39569.77
01:41:03|39569.77
01:41:03|39569.77
01:41:04|39569.77
01:41:06|39569.78
01:41:07|39569.78
01:41:08|39569.78
01:41:08|39569.78
01:41:09|39571.52
01:41:11|39571.52
01:41:11|39571.52
01:41:12|39571.51
01:41:13|39571.51
01:41:15|39571.51
01:41:16|39571.51
01:41:16|39571.51
01:41:17|39571.51
01:41:18|39571.51
01:41:19|39571.51
01:41:20|39571.51
01:41:21|39571.51
01:41:22|39571.51
01:41:23|39571.51
01:41:24|39571.51
01:41:25|39571.51
01:41:26|39571.52
01:41:27|39569.8
01:41:28|39569.79
01:41:29|39569.79
01:41:31|39569.79
01:41:31|39569.79
01:41:33|39569.79
01:41:33|39569.8
01:41:35|39569.8
01:41:35|39569.8
01:41:36|39569.8
01:41:38|39569.79
01:41:38|39569.79
01:41:40|39569.79
01:41:41|39569.79
01:41:42|39569.79
01:41:44|39569.79
01:41:45|39569.79
01:41:46|39569.8
01:41:47|39569.8
01:41:48|39569.8
01:41:49|39569.8
01:41:50|39569.8
01:41:51|39569.8
01:41:52|39569.8
01:41:53|39569.8
01:41:54|39571.19
01:41:55|39571.19
01:41:56|39563.83
01:41:57|39556.29
01:41:58|39556.
01:41:59|39555.01
01:42:00|39555.01
01:42:01|39555.01
01:42:02|39555.
01:42:03|39558.52
01:42:04|39558.52
01:42:05|39558.52
01:42:06|39558.52
01:42:07|39560.9
01:42:08|39560.9
01:42:09|39560.91
01:42:10|39560.9
01:42:11|39560.9
01:42:12|39560.9
01:42:13|39560.9
01:42:14|39560.9
01:42:15|39565.09
01:42:16|39565.09
01:42:17|39569.61
01:42:18|39569.61
01:42:19|39574.47
01:42:20|39572.63
01:42:22|39572.63
01:42:22|39572.63
01:42:23|39574.84
01:42:24|39574.84
01:42:25|39574.84
01:42:26|39574.84
01:42:27|39574.84
01:42:28|39574.84
01:42:29|39580.8
01:42:30|39580.8
01:42:31|39580.8
01:42:32|39580.8
01:42:33|39580.8
01:42:34|39580.8
01:42:35|39580.8
01:42:36|39580.8
01:42:38|39580.8
01:42:38|39580.8
01:42:40|39580.8
01:42:40|39580.8
01:42:42|39580.8
01:42:44|39580.8
01:42:45|39580.8
01:42:46|39580.8
01:42:48|39580.8
01:42:48|39580.8
01:42:49|39580.8
01:42:50|39580.8
01:42:52|39580.8
01:42:53|39580.8
01:42:54|39580.8
01:42:54|39580.8
01:42:55|39580.8
01:42:56|39580.8
01:42:57|39580.8
01:42:59|39580.8
01:43:00|39580.8
01:43:00|39580.8
01:43:01|39580.8
01:43:02|39580.81
01:43:04|39580.8
01:43:05|39580.8
01:43:06|39580.8
01:43:07|39580.8
01:43:08|39580.8
01:43:09|39580.81
01:43:09|39580.81
01:43:11|39580.81
01:43:12|39580.81
01:43:12|39580.81
01:43:14|39580.8
01:43:15|39580.8
01:43:16|39580.8
01:43:17|39580.8
01:43:18|39580.8
01:43:19|39580.8
01:43:20|39580.81
01:43:21|39580.8
01:43:22|39580.8
01:43:23|39580.8
01:43:24|39580.8
01:43:25|39580.8
01:43:26|39580.8
01:43:27|39580.8
01:43:28|39580.8
01:43:29|39580.8
01:43:30|39580.8
01:43:31|39580.8
01:43:32|39580.81
01:43:33|39580.8
01:43:34|39580.8
01:43:35|39580.8
01:43:36|39580.8
01:43:37|39580.8
01:43:38|39580.8
01:43:39|39580.8
01:43:40|39580.81
01:43:42|39580.81
01:43:43|39580.8
01:43:45|39580.8
01:43:46|39580.8
01:43:47|39580.8
01:43:48|39580.8
01:43:49|39580.8
01:43:50|39580.8
01:43:52|39580.81
01:43:53|39580.81
01:43:55|39580.8
01:43:55|39580.8
01:43:56|39580.8
01:43:57|39580.8
01:43:59|39580.8
01:43:59|39580.8
01:44:00|39580.8
01:44:01|39580.8
01:44:02|39580.8
01:44:04|39565.11
01:44:05|39565.11
01:44:06|39565.11
01:44:07|39565.11
01:44:08|39565.1
01:44:10|39565.1
01:44:10|39565.1
01:44:11|39570.44
01:44:12|39570.44
01:44:13|39570.44
01:44:15|39570.44
01:44:15|39571.03
01:44:16|39571.03
01:44:17|39571.03
01:44:18|39571.03
01:44:19|39571.03
01:44:20|39571.03
01:44:21|39571.03
01:44:22|39571.03
01:44:23|39571.03
01:44:25|39571.03
01:44:25|39571.03
01:44:26|39571.03
01:44:27|39571.03
01:44:28|39571.03
01:44:30|39571.03
01:44:30|39571.03
01:44:31|39567.72
01:44:33|39567.73
01:44:33|39567.73
01:44:35|39571.02
01:44:36|39571.02
01:44:37|39571.02
01:44:38|39571.02
01:44:39|39571.02
01:44:40|39571.02
01:44:41|39571.02
01:44:42|39571.02
01:44:43|39571.03
01:44:45|39571.03
01:44:46|39571.03
01:44:47|39571.02
01:44:48|39565.14
01:44:49|39565.14
01:44:50|39565.14
01:44:52|39565.13
01:44:53|39565.13
01:44:54|39565.13
01:44:55|39565.13
01:44:56|39565.14
01:44:57|39565.13
01:44:58|39565.13
01:44:59|39565.13
01:45:00|39565.13
01:45:01|39565.13
01:45:02|39565.14
01:45:03|39565.14
01:45:04|39565.14
01:45:05|39565.14
01:45:06|39565.14
01:45:07|39565.13
01:45:08|39565.14
01:45:09|39566.43
01:45:10|39566.43
01:45:11|39566.43
01:45:12|39566.43
01:45:13|39567.62
01:45:14|39567.61
01:45:15|39567.61
01:45:16|39567.61
01:45:17|39567.61
01:45:18|39567.61
01:45:19|39567.61
01:45:20|39567.61
01:45:22|39567.61
01:45:22|39567.61
01:45:23|39567.62
01:45:25|39567.62
01:45:26|39567.62
01:45:27|39567.62
01:45:27|39567.62
01:45:29|39567.62
01:45:29|39567.62
01:45:30|39567.62
01:45:31|39573.34
01:45:32|39573.34
01:45:33|39573.34
01:45:34|39573.34
01:45:35|39573.34
01:45:36|39573.34
01:45:37|39570.4
01:45:39|39570.4
01:45:39|39570.4
01:45:41|39570.4
01:45:41|39570.4
01:45:42|39570.4
01:45:43|39570.4
01:45:46|39570.4
01:45:47|39570.4
01:45:48|39570.4
01:45:50|39570.4
01:45:51|39570.4
01:45:52|39570.4
01:45:53|39570.4
01:45:54|39570.4
01:45:55|39570.4
01:45:56|39570.4
01:45:57|39570.4
01:45:58|39570.4
01:45:59|39570.4
01:46:00|39570.39
01:46:01|39570.39
01:46:03|39570.37
01:46:03|39570.37
01:46:04|39570.37
01:46:05|39570.37
01:46:06|39570.37
01:46:08|39570.38
01:46:09|39570.38
01:46:10|39570.38
01:46:11|39570.38
01:46:12|39570.38
01:46:13|39570.38
01:46:15|39570.38
01:46:15|39570.38
01:46:16|39570.38
01:46:17|39570.38
01:46:19|39570.38
01:46:19|39570.38
01:46:20|39570.38
01:46:21|39570.38
01:46:22|39570.38
01:46:23|39570.38
01:46:24|39570.38
01:46:25|39570.38
01:46:26|39570.38
01:46:27|39570.38
01:46:28|39570.38
01:46:29|39570.38
01:46:31|39570.38
01:46:32|39570.37
01:46:33|39570.37
01:46:34|39570.37
01:46:35|39570.37
01:46:36|39570.37
01:46:37|39576.04
01:46:38|39582.03
01:46:39|39582.03
01:46:41|39582.04
01:46:42|39582.04
01:46:42|39582.04
01:46:44|39582.03
01:46:44|39582.03
01:46:47|39582.04
01:46:47|39582.04
01:46:49|39582.2
01:46:50|39582.2
01:46:51|39582.2
01:46:52|39585.9
01:46:53|39585.9
01:46:54|39585.9
01:46:55|39585.9
01:46:56|39585.9
01:46:57|39585.9
01:46:58|39585.9
01:46:59|39585.9
01:47:00|39585.9
01:47:01|39585.9
01:47:02|39585.9
01:47:03|39585.9
01:47:04|39585.91
01:47:05|39585.91
01:47:06|39585.91
01:47:07|39585.9
01:47:08|39590.33
01:47:09|39590.34
01:47:10|39593.23
01:47:11|39593.23
01:47:12|39593.23
01:47:13|39593.23
01:47:14|39593.23
01:47:15|39593.23
01:47:16|39593.23
01:47:17|39593.23
01:47:18|39593.23
01:47:19|39593.23
01:47:20|39593.23
01:47:21|39593.23
01:47:22|39593.23
01:47:24|39593.23
01:47:25|39593.23
01:47:25|39593.23
01:47:26|39593.23
01:47:27|39593.23
01:47:29|39593.23
01:47:29|39593.23
01:47:30|39593.24
01:47:31|39593.24
01:47:33|39593.24
01:47:34|39593.24
01:47:34|39593.24
01:47:36|39593.24
01:47:36|39593.24
01:47:37|39594.47
01:47:38|39594.48
01:47:39|39594.49
01:47:41|39594.49
01:47:41|39594.49
01:47:42|39595.
01:47:43|39595.
01:47:45|39598.39
01:47:45|39598.39
01:47:47|39598.39
01:47:49|39598.02
01:47:50|39598.02
01:47:51|39596.36
01:47:51|39596.36
01:47:53|39596.36
01:47:53|39595.42
01:47:55|39595.42
01:47:56|39595.42
01:47:57|39595.42
01:47:58|39595.42
01:48:00|39595.42
01:48:01|39595.42
01:48:02|39594.08
01:48:04|39594.08
01:48:05|39594.08
01:48:05|39594.08
01:48:06|39594.08
01:48:07|39594.08
01:48:08|39593.24
01:48:10|39588.82
01:48:11|39588.82
01:48:12|39588.82
01:48:12|39588.82
01:48:14|39588.
01:48:14|39588.
01:48:16|39588.
01:48:16|39588.
01:48:17|39588.
01:48:19|39588.
01:48:19|39588.
01:48:20|39588.
01:48:22|39588.
01:48:23|39588.
01:48:23|39588.
01:48:24|39588.
01:48:26|39588.
01:48:27|39588.
01:48:27|39588.
01:48:28|39588.
01:48:29|39588.
01:48:30|39588.
01:48:31|39588.
01:48:32|39588.
01:48:33|39588.01
01:48:34|39588.
01:48:35|39580.76
01:48:37|39580.2
01:48:37|39580.2
01:48:38|39578.18
01:48:39|39578.18
01:48:40|39578.18
01:48:41|39578.18
01:48:42|39578.18
01:48:44|39574.48
01:48:44|39574.49
01:48:45|39574.49
01:48:47|39574.49
01:48:49|39574.48
01:48:49|39574.48
01:48:50|39574.48
01:48:51|39574.48
01:48:52|39574.49
01:48:53|39574.48
01:48:54|39574.48
01:48:55|39574.48
01:48:56|39574.48
01:48:57|39574.48
01:48:59|39574.48
01:49:00|39574.48
01:49:01|39574.48
01:49:02|39574.48
01:49:03|39574.48
01:49:04|39574.48
01:49:05|39566.26
01:49:06|39566.26
01:49:07|39566.26
01:49:08|39566.26
01:49:09|39569.56
01:49:11|39569.56
01:49:11|39569.56
01:49:12|39569.55
01:49:13|39569.55
01:49:14|39569.55
01:49:16|39569.55
01:49:17|39569.55
01:49:17|39569.56
01:49:18|39569.55
01:49:20|39569.55
01:49:20|39566.26
01:49:22|39566.26
01:49:23|39566.26
01:49:24|39566.25
01:49:25|39566.25
01:49:26|39566.26
01:49:27|39566.25
01:49:28|39565.13
01:49:29|39561.03
01:49:29|39561.
01:49:31|39557.56
01:49:32|39544.91
01:49:33|39533.34
01:49:34|39533.34
01:49:35|39533.34
01:49:36|39533.34
01:49:37|39536.71
01:49:38|39536.71
01:49:39|39536.71
01:49:39|39539.
01:49:41|39539.01
01:49:42|39539.01
01:49:42|39539.01
01:49:44|39539.01
01:49:45|39539.01
01:49:46|39539.01
01:49:47|39540.04
01:49:49|39540.03
01:49:50|39540.03
01:49:51|39540.03
01:49:52|39540.03
01:49:53|39540.03
01:49:54|39540.03
01:49:55|39540.03
01:49:56|39540.04
01:49:57|39540.04
01:49:58|39540.04
01:49:59|39540.04
01:50:00|39540.04
01:50:01|39540.03
01:50:02|39540.03
01:50:03|39539.
01:50:04|39536.25
01:50:05|39534.56
01:50:06|39534.56
01:50:08|39534.55
01:50:09|39534.56
01:50:10|39534.56
01:50:11|39538.19
01:50:12|39538.19
01:50:13|39538.19
01:50:14|39538.19
01:50:15|39538.19
01:50:16|39538.19
01:50:17|39538.19
01:50:18|39538.19
01:50:19|39538.19
01:50:20|39538.19
01:50:21|39535.02
01:50:22|39535.02
01:50:23|39535.01
01:50:24|39535.01
01:50:25|39535.02
01:50:26|39540.94
01:50:27|39535.02
01:50:28|39535.03
01:50:29|39535.03
01:50:30|39535.02
01:50:31|39535.03
01:50:32|39535.03
01:50:33|39536.96
01:50:34|39536.96
01:50:35|39536.96
01:50:36|39536.96
01:50:37|39536.96
01:50:38|39535.62
01:50:39|39535.62
01:50:40|39533.4
01:50:41|39533.41
01:50:42|39533.41
01:50:43|39533.41
01:50:44|39533.41
01:50:45|39533.41
01:50:46|39530.2
01:50:47|39530.2
01:50:48|39530.21
01:50:49|39530.21
01:50:51|39526.57
01:50:52|39500.06
01:50:53|39500.02
01:50:54|39499.74
01:50:55|39499.75
01:50:56|39497.45
01:50:57|39494.82
01:50:58|39493.94
01:51:00|39493.34
01:51:01|39496.25
01:51:02|39498.93
01:51:03|39498.92
01:51:04|39498.92
01:51:05|39498.93
01:51:06|39498.93
01:51:07|39498.93
01:51:08|39504.47
01:51:09|39507.54
01:51:10|39512.26
01:51:12|39515.04
01:51:13|39513.5
01:51:13|39511.06
01:51:15|39515.02
01:51:16|39519.42
01:51:17|39519.94
01:51:17|39519.42
01:51:19|39517.91
01:51:20|39513.34
01:51:21|39511.81
01:51:22|39511.77
01:51:23|39511.77
01:51:24|39511.77
01:51:25|39511.04
01:51:26|39506.12
01:51:27|39506.12
01:51:28|39506.12
01:51:29|39510.16
01:51:30|39510.16
01:51:31|39519.94
01:51:32|39519.94
01:51:33|39519.94
01:51:34|39519.94
01:51:35|39519.94
01:51:36|39519.94
01:51:37|39514.02
01:51:38|39514.02
01:51:39|39514.02
01:51:40|39514.
01:51:41|39510.46
01:51:42|39510.46
01:51:43|39510.46
01:51:44|39510.46
01:51:45|39510.47
01:51:46|39510.47
01:51:47|39510.47
01:51:48|39510.47
01:51:49|39510.63
01:51:51|39510.48
01:51:52|39510.48
01:51:53|39510.48
01:51:55|39510.48
01:51:55|39510.48
01:51:57|39518.47
01:51:58|39518.47
01:51:59|39518.47
01:52:00|39518.47
01:52:01|39518.47
01:52:02|39518.47
01:52:03|39518.47
01:52:04|39518.47
01:52:05|39518.47
01:52:06|39510.76
01:52:07|39510.76
01:52:08|39510.76
01:52:09|39510.46
01:52:10|39510.47
01:52:11|39510.47
01:52:12|39510.47
01:52:13|39510.42
01:52:14|39510.42
01:52:15|39510.42
01:52:16|39510.42
01:52:17|39510.43
01:52:18|39510.42
01:52:19|39510.42
01:52:20|39510.16
01:52:21|39499.51
01:52:22|39499.51
01:52:23|39499.5
01:52:24|39499.51
01:52:25|39499.51
01:52:26|39499.51
01:52:27|39499.51
01:52:28|39499.51
01:52:29|39501.25
01:52:30|39505.37
01:52:31|39510.27
01:52:32|39510.27
01:52:33|39510.27
01:52:34|39510.28
01:52:35|39510.28
01:52:36|39510.11
01:52:37|39510.11
01:52:38|39510.11
01:52:39|39510.1
01:52:40|39510.1
01:52:41|39510.1
01:52:42|39510.1
01:52:43|39510.1
01:52:44|39510.1
01:52:45|39510.1
01:52:46|39506.12
01:52:47|39506.12
01:52:48|39506.12
01:52:49|39506.11
01:52:50|39506.11
01:52:52|39506.12
01:52:54|39513.43
01:52:54|39511.07
01:52:56|39511.07
01:52:57|39511.07
01:52:58|39511.07
01:52:59|39507.52
01:53:00|39507.52
01:53:01|39507.51
01:53:02|39507.51
01:53:04|39506.12
01:53:04|39506.12
01:53:05|39506.13
01:53:06|39506.13
01:53:07|39506.13
01:53:08|39506.13
01:53:09|39506.13
01:53:11|39506.13
01:53:11|39506.13
01:53:12|39506.13
01:53:13|39506.13
01:53:14|39506.13
01:53:16|39506.13
01:53:17|39506.12
01:53:18|39506.12
01:53:19|39506.12
01:53:20|39506.12
01:53:20|39506.12
01:53:22|39506.12
01:53:22|39506.12
01:53:23|39506.13
01:53:25|39506.13
01:53:25|39505.19
01:53:27|39505.19
01:53:27|39505.19
01:53:28|39505.19
01:53:30|39505.19
01:53:30|39505.
01:53:32|39500.39
01:53:33|39500.39
01:53:34|39500.39
01:53:35|39500.39
01:53:36|39501.82
01:53:37|39501.83
01:53:38|39501.82
01:53:39|39501.82
01:53:40|39501.82
01:53:41|39501.82
01:53:42|39501.82
01:53:43|39501.82
01:53:44|39501.83
01:53:45|39501.83
01:53:46|39501.83
01:53:47|39501.83
01:53:48|39501.83
01:53:49|39501.83
01:53:50|39501.83
01:53:51|39501.83
01:53:52|39501.82
01:53:54|39500.38
01:53:55|39500.38
01:53:55|39500.38
01:53:56|39500.38
01:53:58|39500.38
01:53:58|39500.38
01:54:00|39500.38
01:54:00|39500.38
01:54:01|39500.38
01:54:03|39500.38
01:54:04|39500.38
01:54:05|39500.38
01:54:06|39500.38
01:54:07|39500.38
01:54:08|39500.38
01:54:09|39500.38
01:54:10|39500.38
01:54:11|39500.38
01:54:12|39500.37
01:54:13|39500.37
01:54:14|39500.37
01:54:15|39500.37
01:54:16|39500.38
01:54:17|39500.38
01:54:18|39500.38
01:54:19|39500.38
01:54:20|39501.98
01:54:21|39501.99
01:54:22|39501.99
01:54:23|39502.23
01:54:25|39502.22
01:54:25|39504.58
01:54:26|39504.58
01:54:27|39504.58
01:54:28|39504.59
01:54:29|39504.58
01:54:30|39504.58
01:54:31|39504.59
01:54:32|39504.59
01:54:33|39513.35
01:54:34|39513.36
01:54:35|39513.36
01:54:36|39513.36
01:54:37|39513.36
01:54:38|39513.36
01:54:39|39513.36
01:54:40|39513.19
01:54:41|39513.19
01:54:42|39513.19
01:54:43|39508.46
01:54:44|39508.46
01:54:45|39508.46
01:54:46|39508.46
01:54:47|39508.46
01:54:48|39508.46
01:54:49|39508.46
01:54:51|39508.46
01:54:52|39508.46
01:54:52|39508.46
01:54:54|39508.45
01:54:55|39508.45
01:54:57|39508.45
01:54:58|39508.45
01:54:59|39508.46
01:55:00|39508.46
01:55:01|39508.45
01:55:02|39508.46
01:55:03|39503.36
01:55:04|39495.76
01:55:06|39494.89
01:55:07|39494.89
01:55:07|39494.88
01:55:09|39494.89
01:55:09|39494.89
01:55:10|39494.89
01:55:11|39496.66
01:55:13|39496.66
01:55:14|39496.66
01:55:14|39496.66
01:55:15|39496.66
01:55:16|39496.66
01:55:18|39496.66
01:55:18|39496.65
01:55:19|39496.65
01:55:20|39496.65
01:55:22|39496.65
01:55:22|39496.65
01:55:23|39496.65
01:55:24|39491.9
01:55:25|39491.05
01:55:26|39491.05
01:55:28|39491.05
01:55:29|39490.87
01:55:30|39490.87
01:55:31|39490.87
01:55:32|39490.87
01:55:33|39490.87
01:55:34|39490.87
01:55:35|39490.87
01:55:36|39490.
01:55:37|39490.
01:55:38|39490.
01:55:39|39490.01
01:55:40|39489.
01:55:41|39487.36
01:55:42|39487.36
01:55:42|39487.36
01:55:44|39487.36
01:55:45|39486.57
01:55:45|39486.56
01:55:46|39486.56
01:55:48|39486.56
01:55:49|39486.56
01:55:50|39486.57
01:55:51|39486.57
01:55:52|39486.56
01:55:53|39486.57
01:55:53|39486.57
01:55:56|39486.57
01:55:56|39486.57
01:55:58|39491.11
01:55:59|39491.11
01:56:01|39487.52
01:56:01|39487.51
01:56:02|39487.51
01:56:03|39487.51
01:56:04|39487.51
01:56:06|39487.51
01:56:06|39487.51
01:56:07|39487.52
01:56:08|39487.52
01:56:09|39487.52
01:56:11|39487.51
01:56:12|39487.51
01:56:14|39487.51
01:56:15|39487.51
01:56:15|39487.51
01:56:16|39487.52
01:56:18|39487.51
01:56:19|39487.52
01:56:20|39487.52
01:56:20|39487.52
01:56:22|39487.52
01:56:23|39487.51
01:56:24|39487.51
01:56:25|39487.52
01:56:26|39487.52
01:56:26|39487.52
01:56:28|39487.52
01:56:28|39487.52
01:56:30|39487.52
01:56:31|39489.13
01:56:32|39489.12
01:56:33|39489.12
01:56:34|39489.13
01:56:35|39489.13
01:56:36|39487.53
01:56:37|39487.53
01:56:38|39487.53
01:56:39|39487.53
01:56:40|39487.53
01:56:41|39487.53
01:56:42|39489.5
01:56:43|39489.51
01:56:44|39489.51
01:56:45|39489.51
01:56:46|39498.99
01:56:47|39499.
01:56:49|39498.83
01:56:49|39498.83
01:56:50|39498.83
01:56:52|39490.96
01:56:52|39490.96
01:56:53|39490.96
01:56:54|39487.65
01:56:57|39487.64
01:56:58|39487.51
01:56:59|39487.51
01:57:00|39486.31
01:57:01|39486.31
01:57:03|39486.31
01:57:03|39486.32
01:57:04|39486.32
01:57:05|39486.32
01:57:06|39486.32
01:57:07|39486.32
01:57:08|39486.32
01:57:09|39486.32
01:57:10|39486.31
01:57:11|39486.31
01:57:12|39486.31
01:57:13|39486.32
01:57:14|39491.11
01:57:15|39491.12
01:57:16|39491.12
01:57:17|39495.41
01:57:18|39495.41
01:57:19|39495.41
01:57:21|39489.49
01:57:22|39486.31
01:57:23|39484.8
01:57:23|39483.36
01:57:24|39483.36
01:57:26|39482.6
01:57:27|39482.61
01:57:28|39482.61
01:57:30|39482.61
01:57:31|39482.61
01:57:32|39482.6
01:57:33|39482.61
01:57:33|39482.61
01:57:35|39482.61
01:57:36|39482.61
01:57:37|39482.61
01:57:38|39482.44
01:57:39|39482.44
01:57:40|39482.45
01:57:41|39482.45
01:57:42|39482.45
01:57:43|39495.92
01:57:44|39495.92
01:57:45|39495.92
01:57:46|39495.92
01:57:46|39495.92
01:57:48|39495.92
01:57:49|39490.11
01:57:50|39490.11
01:57:51|39490.12
01:57:52|39490.12
01:57:53|39490.12
01:57:53|39490.12
01:57:55|39490.12
01:57:56|39490.11
01:57:58|39490.11
01:57:58|39490.11
01:58:01|39490.12
01:58:01|39490.11
01:58:02|39490.11
01:58:04|39490.11
01:58:05|39490.11
01:58:06|39490.11
01:58:07|39490.12
01:58:09|39494.57
01:58:09|39494.57
01:58:10|39496.81
01:58:12|39496.82
01:58:13|39496.82
01:58:13|39496.82
01:58:15|39496.82
01:58:15|39496.82
01:58:17|39496.82
01:58:17|39496.82
01:58:19|39496.82
01:58:20|39506.04
01:58:20|39506.04
01:58:22|39506.04
01:58:23|39506.04
01:58:24|39506.04
01:58:25|39506.03
01:58:25|39506.03
01:58:27|39506.03
01:58:28|39506.03
01:58:29|39506.03
01:58:30|39506.03
01:58:30|39506.03
01:58:33|39506.03
01:58:33|39506.04
01:58:34|39506.04
01:58:35|39493.65
01:58:36|39493.65
01:58:37|39493.65
01:58:38|39493.65
01:58:39|39493.65
01:58:40|39493.65
01:58:41|39493.65
01:58:42|39493.65
01:58:43|39493.65
01:58:44|39493.65
01:58:45|39493.65
01:58:46|39493.64
01:58:47|39493.64
01:58:49|39487.67
01:58:51|39487.67
01:58:52|39487.67
01:58:52|39487.67
01:58:53|39490.19
01:58:54|39490.19
01:58:56|39491.91
01:58:56|39491.91
01:58:58|39487.68
01:59:00|39487.68
01:59:01|39487.68
01:59:02|39487.68
01:59:03|39487.68
01:59:04|39487.68
01:59:06|39487.68
01:59:07|39487.68
01:59:08|39487.68
01:59:09|39487.68
01:59:09|39487.68
01:59:11|39487.68
01:59:12|39487.68
01:59:13|39487.68
01:59:14|39493.65
01:59:15|39499.32
01:59:16|39499.31
01:59:17|39499.31
01:59:18|39499.31
01:59:19|39499.31
01:59:20|39499.32
01:59:21|39499.32
01:59:22|39499.32
01:59:23|39499.32
01:59:24|39499.32
01:59:25|39499.32
01:59:26|39499.32
01:59:28|39499.31
01:59:28|39499.31
01:59:29|39499.32
01:59:30|39499.32
01:59:31|39499.32
01:59:32|39499.32
01:59:33|39499.32
01:59:34|39499.32
01:59:35|39499.32
01:59:37|39499.32
01:59:37|39499.32
01:59:39|39499.32
01:59:39|39499.32
01:59:40|39499.31
01:59:41|39499.31
01:59:42|39491.58
01:59:44|39488.34
01:59:45|39488.34
01:59:45|39488.34
01:59:46|39488.34
01:59:47|39488.33
01:59:48|39488.33
01:59:49|39488.33
01:59:50|39485.
01:59:51|39482.76
01:59:52|39485.64
01:59:53|39485.64
01:59:55|39485.64
01:59:55|39485.64
01:59:57|39485.65
01:59:57|39485.65
01:59:59|39485.65
02:00:01|39485.65
02:00:02|39482.41
02:00:03|39482.41
02:00:04|39482.33
02:00:05|39482.08
02:00:06|39480.7
02:00:07|39480.69
02:00:08|39480.7
02:00:09|39480.7
02:00:11|39480.69
02:00:12|39480.7
02:00:13|39480.69
02:00:14|39480.69
02:00:15|39485.44
02:00:16|39485.44
02:00:17|39488.71
02:00:18|39488.72
02:00:19|39487.01
02:00:20|39487.01
02:00:21|39483.84
02:00:22|39483.83
02:00:23|39483.84
02:00:24|39483.83
02:00:25|39483.84
02:00:26|39483.84
02:00:27|39483.84
02:00:28|39483.84
02:00:29|39483.84
02:00:30|39483.84
02:00:31|39483.84
02:00:32|39483.84
02:00:33|39483.86
02:00:34|39483.86
02:00:35|39488.6
02:00:36|39483.85
02:00:37|39483.84
02:00:38|39483.84
02:00:39|39483.84
02:00:40|39483.84
02:00:41|39483.84
02:00:42|39483.84
02:00:43|39488.68
02:00:44|39488.68
02:00:45|39488.68
02:00:46|39490.06
02:00:47|39485.54
02:00:48|39485.53
02:00:49|39485.53
02:00:50|39485.53
02:00:51|39485.53
02:00:52|39485.53
02:00:53|39485.53
02:00:54|39485.54
02:00:55|39485.54
02:00:56|39485.53
02:00:57|39485.53
02:00:58|39485.53
02:00:59|39485.54
02:01:01|39485.54
02:01:02|39485.54
02:01:03|39485.53
02:01:04|39492.07
02:01:05|39492.07
02:01:06|39495.14
02:01:07|39495.14
02:01:09|39495.15
02:01:10|39495.15
02:01:10|39495.15
02:01:11|39495.14
02:01:12|39495.14
02:01:14|39495.14
02:01:14|39495.15
02:01:15|39499.74
02:01:17|39499.74
02:01:18|39499.9
02:01:19|39503.15
02:01:20|39503.15
02:01:21|39503.15
02:01:22|39503.15
02:01:23|39506.93
02:01:24|39506.93
02:01:25|39506.93
02:01:26|39503.79
02:01:27|39503.79
02:01:28|39503.79
02:01:29|39503.79
02:01:30|39503.79
02:01:31|39503.79
02:01:32|39503.8
02:01:33|39503.79
02:01:34|39503.79
02:01:35|39503.79
02:01:36|39503.8
02:01:38|39503.8
02:01:39|39503.79
02:01:40|39503.8
02:01:41|39503.8
02:01:42|39503.8
02:01:43|39506.91
02:01:44|39506.91
02:01:45|39506.91
02:01:46|39513.17
02:01:47|39513.17
02:01:49|39513.17
02:01:49|39513.16
02:01:50|39513.16
02:01:51|39513.16
02:01:52|39513.16
02:01:53|39513.16
02:01:55|39513.16
02:01:55|39513.16
02:01:56|39513.16
02:01:57|39513.17
02:01:58|39513.17
02:01:59|39513.17
02:02:01|39513.17
02:02:03|39513.16
02:02:04|39513.16
02:02:06|39513.16
02:02:07|39513.17
02:02:08|39513.17
02:02:10|39513.17
02:02:11|39513.17
02:02:12|39513.16
02:02:13|39513.16
02:02:14|39513.16
02:02:15|39513.16
02:02:15|39513.16
02:02:17|39513.17
02:02:18|39513.17
02:02:19|39506.24
02:02:19|39501.3
02:02:21|39493.24
02:02:22|39493.24
02:02:23|39493.24
02:02:24|39493.24
02:02:25|39493.24
02:02:26|39493.24
02:02:26|39489.89
02:02:28|39483.85
02:02:29|39483.85
02:02:30|39483.85
02:02:31|39483.85
02:02:32|39483.85
02:02:33|39483.85
02:02:36|39483.85
02:02:36|39483.84
02:02:37|39483.85
02:02:38|39489.16
02:02:40|39489.16
02:02:40|39489.17
02:02:41|39489.17
02:02:42|39489.17
02:02:43|39489.17
02:02:45|39489.16
02:02:45|39489.16
02:02:46|39489.16
02:02:47|39489.16
02:02:48|39489.17
02:02:50|39489.17
02:02:51|39489.17
02:02:52|39489.16
02:02:53|39489.16
02:02:54|39489.16
02:02:55|39489.17
02:02:56|39489.16
02:02:57|39489.16
02:02:58|39489.16
02:02:59|39489.16
02:03:01|39489.16
02:03:03|39484.04
02:03:04|39483.01
02:03:05|39483.01
02:03:06|39483.01
02:03:08|39483.02
02:03:09|39483.02
02:03:10|39483.02
02:03:11|39483.01
02:03:12|39483.01
02:03:13|39483.01
02:03:15|39483.01
02:03:15|39482.88
02:03:16|39481.39
02:03:17|39477.06
02:03:18|39477.06
02:03:19|39485.15
02:03:21|39489.17
02:03:21|39489.17
02:03:23|39489.17
02:03:23|39489.17
02:03:24|39489.17
02:03:26|39489.17
02:03:27|39489.17
02:03:28|39489.17
02:03:29|39489.17
02:03:30|39489.17
02:03:31|39489.17
02:03:32|39489.17
02:03:34|39495.12
02:03:34|39495.13
02:03:35|39495.15
02:03:36|39495.15
02:03:37|39499.49
02:03:38|39499.49
02:03:40|39499.5
02:03:40|39499.65
02:03:41|39499.65
02:03:42|39499.73
02:03:43|39499.73
02:03:44|39499.73
02:03:45|39499.73
02:03:46|39499.73
02:03:47|39499.74
02:03:48|39500.
02:03:49|39500.
02:03:51|39500.
02:03:51|39500.
02:03:52|39500.
02:03:53|39500.
02:03:54|39500.
02:03:56|39500.
02:03:57|39500.
02:03:58|39500.
02:03:59|39500.
02:04:00|39500.
02:04:02|39500.
02:04:04|39500.
02:04:04|39500.
02:04:05|39500.
02:04:06|39500.
02:04:07|39500.
02:04:08|39500.
02:04:09|39500.
02:04:10|39499.99
02:04:11|39499.99
02:04:12|39500.
02:04:13|39500.
02:04:14|39500.
02:04:15|39501.86
02:04:16|39499.6
02:04:18|39499.6
02:04:18|39499.61
02:04:19|39499.61
02:04:21|39499.61
02:04:22|39499.61
02:04:23|39499.61
02:04:23|39499.61
02:04:24|39499.61
02:04:26|39499.61
02:04:27|39499.61
02:04:28|39499.61
02:04:28|39499.56
02:04:30|39489.17
02:04:31|39486.32
02:04:32|39486.32
02:04:33|39486.32
02:04:34|39486.31
02:04:35|39486.31
02:04:36|39486.31
02:04:37|39486.31
02:04:38|39486.31
02:04:39|39486.32
02:04:40|39486.32
02:04:41|39486.32
02:04:42|39486.31
02:04:43|39486.31
02:04:44|39486.31
02:04:46|39486.31
02:04:46|39486.32
02:04:47|39486.32
02:04:48|39486.31
02:04:49|39486.01
02:04:50|39479.75
02:04:51|39485.55
02:04:52|39485.55
02:04:53|39485.55
02:04:54|39485.54
02:04:55|39485.54
02:04:57|39485.55
02:04:59|39485.54
02:05:00|39485.54
02:05:01|39485.54
02:05:03|39497.39
02:05:05|39499.74
02:05:05|39499.74
02:05:06|39499.74
02:05:07|39499.73
02:05:08|39499.73
02:05:09|39499.73
02:05:10|39499.73
02:05:11|39494.27
02:05:12|39492.13
02:05:13|39489.63
02:05:14|39486.36
02:05:16|39486.36
02:05:17|39486.36
02:05:18|39486.31
02:05:20|39486.31
02:05:20|39486.31
02:05:21|39486.31
02:05:22|39486.31
02:05:23|39486.31
02:05:24|39486.31
02:05:25|39482.8
02:05:26|39485.24
02:05:28|39485.24
02:05:29|39485.24
02:05:30|39485.24
02:05:31|39491.14
02:05:32|39491.14
02:05:33|39491.15
02:05:34|39491.15
02:05:35|39491.15
02:05:36|39491.15
02:05:37|39491.14
02:05:38|39491.15
02:05:39|39491.14
02:05:40|39491.14
02:05:41|39491.14
02:05:42|39489.49
02:05:43|39489.44
02:05:44|39489.44
02:05:45|39489.45
02:05:46|39489.45
02:05:47|39489.44
02:05:48|39486.33
02:05:49|39486.32
02:05:50|39486.32
02:05:51|39486.33
02:05:52|39486.33
02:05:53|39486.33
02:05:54|39486.33
02:05:55|39486.33
02:05:56|39486.33
02:05:57|39486.33
02:05:58|39486.33
02:05:59|39486.33
02:06:00|39486.33
02:06:01|39485.24
02:06:03|39485.24
02:06:03|39485.24
02:06:05|39485.24
02:06:06|39485.24
02:06:07|39485.23
02:06:08|39485.24
02:06:09|39485.23
02:06:10|39485.23
02:06:11|39485.24
02:06:12|39485.24
02:06:13|39485.24
02:06:14|39485.24
02:06:15|39485.24
02:06:16|39485.24
02:06:17|39485.24
02:06:18|39485.23
02:06:19|39485.19
02:06:21|39482.97
02:06:22|39482.97
02:06:23|39482.97
02:06:23|39482.97
02:06:25|39482.97
02:06:26|39482.96
02:06:27|39482.96
02:06:28|39482.96
02:06:28|39482.96
02:06:30|39482.96
02:06:30|39482.97
02:06:31|39482.97
02:06:33|39482.97
02:06:34|39482.97
02:06:35|39482.97
02:06:36|39482.97
02:06:37|39482.97
02:06:37|39482.97
02:06:39|39482.97
02:06:40|39482.96
02:06:41|39482.97
02:06:43|39482.97
02:06:43|39482.97
02:06:45|39482.97
02:06:45|39482.96
02:06:46|39482.96
02:06:47|39476.62
02:06:48|39476.61
02:06:49|39476.61
02:06:50|39474.49
02:06:51|39466.1
02:06:52|39457.18
02:06:53|39466.1
02:06:54|39476.61
02:06:55|39476.61
02:06:56|39471.43
02:06:57|39470.55
02:06:59|39465.24
02:07:01|39465.24
02:07:02|39465.23
02:07:03|39465.21
02:07:04|39457.98
02:07:06|39456.04
02:07:08|39456.03
02:07:08|39456.04
02:07:09|39456.04
02:07:10|39456.04
02:07:11|39456.04
02:07:12|39456.04
02:07:13|39456.03
02:07:15|39455.23
02:07:16|39455.23
02:07:17|39455.23
02:07:18|39450.38
02:07:19|39449.
02:07:20|39448.11
02:07:21|39446.1
02:07:22|39440.27
02:07:22|39440.28
02:07:24|39440.28
02:07:25|39440.28
02:07:26|39443.13
02:07:27|39452.14
02:07:28|39452.13
02:07:29|39457.97
02:07:30|39457.96
02:07:31|39452.05
02:07:32|39451.89
02:07:34|39446.57
02:07:34|39442.95
02:07:35|39442.95
02:07:36|39442.95
02:07:37|39442.95
02:07:38|39442.95
02:07:39|39442.95
02:07:40|39442.96
02:07:41|39442.96
02:07:42|39442.96
02:07:43|39442.96
02:07:44|39442.96
02:07:45|39456.54
02:07:46|39463.89
02:07:48|39449.09
02:07:48|39449.09
02:07:50|39442.97
02:07:51|39439.37
02:07:52|39429.53
02:07:53|39427.28
02:07:54|39426.27
02:07:55|39426.28
02:07:57|39430.81
02:07:57|39433.19
02:07:58|39434.13
02:08:00|39434.13
02:08:02|39434.13
02:08:03|39434.13
02:08:03|39434.13
02:08:04|39434.13
02:08:05|39434.13
02:08:07|39435.68
02:08:08|39435.68
02:08:09|39438.67
02:08:09|39438.67
02:08:11|39438.67
02:08:12|39438.67
02:08:13|39438.66
02:08:14|39438.66
02:08:16|39456.42
02:08:17|39456.42
02:08:18|39456.42
02:08:19|39456.43
02:08:20|39456.43
02:08:21|39457.46
02:08:22|39457.46
02:08:24|39468.42
02:08:25|39468.42
02:08:26|39468.42
02:08:27|39468.43
02:08:28|39468.42
02:08:29|39468.43
02:08:30|39468.43
02:08:31|39468.42
02:08:32|39468.42
02:08:33|39468.43
02:08:34|39468.42
02:08:35|39468.42
02:08:36|39468.42
02:08:37|39468.42
02:08:39|39468.42
02:08:40|39468.43
02:08:40|39468.43
02:08:41|39475.35
02:08:42|39475.35
02:08:43|39475.35
02:08:45|39475.34
02:08:45|39475.35
02:08:46|39475.35
02:08:47|39475.35
02:08:48|39475.35
02:08:50|39475.35
02:08:51|39475.35
02:08:51|39475.36
02:08:53|39475.35
02:08:54|39475.35
02:08:55|39475.35
02:08:55|39475.35
02:08:57|39475.35
02:08:57|39475.36
02:08:59|39475.36
02:09:00|39475.36
02:09:02|39475.36
02:09:03|39475.36
02:09:04|39475.36
02:09:05|39475.36
02:09:06|39475.36
02:09:08|39475.36
02:09:08|39475.36
02:09:09|39475.36
02:09:10|39475.36
02:09:12|39475.36
02:09:13|39475.36
02:09:14|39475.36
02:09:15|39481.96
02:09:16|39481.96
02:09:17|39481.96
02:09:18|39481.96
02:09:19|39481.96
02:09:20|39484.72
02:09:21|39484.72
02:09:22|39484.73
02:09:23|39484.73
02:09:24|39484.73
02:09:25|39484.74
02:09:26|39486.28
02:09:27|39486.28
02:09:28|39486.28
02:09:29|39486.28
02:09:30|39486.29
02:09:31|39488.88
02:09:32|39489.79
02:09:33|39489.79
02:09:34|39489.79
02:09:35|39489.79
02:09:36|39489.79
02:09:37|39493.89
02:09:38|39493.89
02:09:39|39493.88
02:09:40|39493.88
02:09:41|39493.88
02:09:42|39493.88
02:09:43|39493.88
02:09:44|39491.04
02:09:45|39491.04
02:09:46|39489.62
02:09:47|39489.62
02:09:48|39489.62
02:09:49|39489.62
02:09:50|39489.62
02:09:51|39489.62
02:09:52|39489.63
02:09:53|39489.63
02:09:54|39489.63
02:09:55|39489.63
02:09:56|39489.62
02:09:57|39489.62
02:09:58|39489.63
02:10:00|39489.63
02:10:00|39489.63
02:10:02|39489.63
02:10:04|39489.63
02:10:06|39489.63
02:10:06|39489.62
02:10:07|39489.62
02:10:09|39489.63
02:10:09|39489.62
02:10:11|39489.62
02:10:13|39489.63
02:10:13|39489.63
02:10:14|39489.67
02:10:15|39492.
02:10:16|39493.94
02:10:17|39493.93
02:10:18|39493.93
02:10:19|39493.93
02:10:20|39493.93
02:10:21|39493.93
02:10:22|39493.94
02:10:23|39493.94
02:10:24|39493.94
02:10:25|39493.94
02:10:26|39493.94
02:10:27|39493.94
02:10:28|39493.94
02:10:29|39493.94
02:10:30|39493.94
02:10:31|39493.94
02:10:33|39493.94
02:10:33|39493.94
02:10:34|39493.94
02:10:35|39493.94
02:10:36|39493.94
02:10:37|39493.94
02:10:39|39493.94
02:10:39|39496.05
02:10:40|39499.29
02:10:41|39499.29
02:10:42|39499.29
02:10:43|39499.29
02:10:44|39499.29
02:10:45|39499.29
02:10:46|39499.29
02:10:47|39499.29
02:10:49|39499.29
02:10:49|39499.29
02:10:50|39500.
02:10:52|39500.
02:10:52|39506.6
02:10:53|39507.54
02:10:54|39507.54
02:10:56|39507.55
02:10:56|39509.84
02:10:57|39513.17
02:10:59|39515.48
02:10:59|39515.48
02:11:00|39515.48
02:11:01|39515.48
02:11:03|39515.49
02:11:05|39515.49
02:11:06|39515.48
02:11:08|39526.58
02:11:08|39526.57
02:11:10|39530.2
02:11:11|39530.19
02:11:12|39530.2
02:11:13|39530.2
02:11:14|39530.2
02:11:15|39520.44
02:11:16|39518.34
02:11:17|39518.34
02:11:18|39518.33
02:11:19|39518.33
02:11:20|39518.33
02:11:21|39523.35
02:11:22|39524.26
02:11:23|39524.26
02:11:24|39529.01
02:11:25|39529.02
02:11:27|39529.02
02:11:27|39529.02
02:11:28|39529.02
02:11:29|39529.02
02:11:30|39529.02
02:11:31|39529.02
02:11:32|39529.02
02:11:33|39529.02
02:11:34|39529.02
02:11:35|39530.19
02:11:36|39530.19
02:11:37|39530.19
02:11:38|39530.2
02:11:39|39530.2
02:11:40|39530.2
02:11:41|39530.2
02:11:43|39530.2
02:11:43|39530.2
02:11:44|39530.2
02:11:46|39530.2
02:11:46|39530.2
02:11:47|39530.2
02:11:49|39530.2
02:11:49|39530.2
02:11:51|39530.2
02:11:51|39530.2
02:11:53|39530.2
02:11:53|39530.2
02:11:54|39530.2
02:11:56|39530.2
02:11:56|39530.2
02:11:57|39530.2
02:11:59|39530.2
02:12:00|39530.19
02:12:00|39530.2
02:12:02|39530.2
02:12:02|39530.2
02:12:04|39530.2
02:12:06|39530.2
02:12:07|39530.2
02:12:09|39530.2
02:12:10|39530.2
02:12:11|39534.61
02:12:13|39540.
02:12:14|39540.
02:12:15|39547.68
02:12:16|39547.68
02:12:18|39548.34
02:12:19|39548.34
02:12:20|39549.59
02:12:20|39549.59
02:12:22|39542.58
02:12:23|39540.89
02:12:24|39540.89
02:12:25|39540.89
02:12:26|39540.89
02:12:27|39540.89
02:12:28|39540.89
02:12:29|39545.87
02:12:30|39546.81
02:12:31|39546.81
02:12:33|39549.49
02:12:34|39549.49
02:12:35|39549.49
02:12:35|39549.49
02:12:36|39549.48
02:12:37|39549.48
02:12:39|39549.48
02:12:39|39545.66
02:12:40|39545.66
02:12:42|39545.66
02:12:42|39549.56
02:12:43|39549.56
02:12:44|39549.56
02:12:46|39549.56
02:12:47|39549.56
02:12:48|39549.56
02:12:49|39546.39
02:12:50|39540.6
02:12:51|39540.6
02:12:52|39540.6
02:12:53|39540.6
02:12:54|39540.73
02:12:55|39546.53
02:12:56|39546.53
02:12:57|39546.53
02:12:58|39546.53
02:12:59|39546.53
02:13:00|39546.53
02:13:01|39549.56
02:13:02|39549.56
02:13:03|39549.56
02:13:04|39549.56
02:13:06|39555.52
02:13:08|39557.74
02:13:10|39557.74
02:13:10|39559.32
02:13:12|39563.94
02:13:13|39563.94
02:13:14|39567.39
02:13:15|39564.47
02:13:17|39559.57
02:13:17|39559.57
02:13:18|39563.58
02:13:20|39563.58
02:13:21|39563.58
02:13:22|39563.58
02:13:23|39568.79
02:13:24|39568.8
02:13:25|39568.8
02:13:26|39568.79
02:13:27|39568.79
02:13:29|39568.79
02:13:30|39565.55
02:13:31|39565.54
02:13:31|39565.54
02:13:33|39565.54
02:13:34|39565.54
02:13:34|39563.58
02:13:35|39563.58
02:13:37|39563.58
02:13:37|39563.58
02:13:38|39563.58
02:13:40|39563.58
02:13:41|39563.58
02:13:43|39563.59
02:13:43|39563.59
02:13:44|39563.59
02:13:45|39557.8
02:13:46|39551.
02:13:47|39551.
02:13:48|39547.99
02:13:49|39547.99
02:13:50|39547.99
02:13:51|39545.
02:13:52|39545.
02:13:53|39545.
02:13:54|39544.78
02:13:55|39534.94
02:13:56|39540.86
02:13:58|39540.87
02:13:59|39540.87
02:14:00|39546.7
02:14:01|39546.7
02:14:02|39546.71
02:14:03|39546.71
02:14:04|39546.71
02:14:06|39546.71
02:14:06|39546.71
02:14:08|39546.71
02:14:09|39546.71
02:14:10|39546.71
02:14:11|39546.71
02:14:12|39546.71
02:14:14|39550.28
02:14:15|39550.44
02:14:16|39562.98
02:14:16|39565.32
02:14:18|39565.3
02:14:18|39565.3
02:14:20|39565.3
02:14:20|39565.31
02:14:21|39565.31
02:14:23|39565.3
02:14:23|39565.3
02:14:25|39565.3
02:14:26|39565.31
02:14:26|39565.31
02:14:28|39565.31
02:14:29|39565.31
02:14:29|39565.31
02:14:31|39565.31
02:14:31|39564.61
02:14:33|39564.61
02:14:34|39564.6
02:14:34|39564.6
02:14:36|39564.61
02:14:36|39560.53
02:14:38|39560.52
02:14:40|39551.99
02:14:40|39551.99
02:14:41|39551.98
02:14:42|39551.83
02:14:43|39551.83
02:14:44|39549.79
02:14:46|39537.34
02:14:46|39537.35
02:14:48|39537.35
02:14:49|39543.27
02:14:49|39543.27
02:14:50|39543.28
02:14:52|39544.2
02:14:53|39544.2
02:14:54|39548.08
02:14:55|39552.54
02:14:56|39552.54
02:14:57|39558.71
02:14:58|39558.73
02:14:59|39551.18
02:14:59|39551.18
02:15:00|39551.18
02:15:02|39551.18
02:15:03|39551.18
02:15:04|39551.18
02:15:04|39551.18
02:15:05|39551.17
02:15:06|39551.17
02:15:08|39551.17
02:15:10|39557.1
02:15:10|39561.99
02:15:11|39561.84
02:15:13|39561.99
02:15:15|39562.
02:15:16|39562.
02:15:16|39562.
02:15:17|39562.
02:15:18|39562.
02:15:19|39562.
02:15:21|39562.
02:15:22|39562.
02:15:22|39562.
02:15:23|39562.
02:15:24|39562.
02:15:25|39561.99
02:15:26|39561.99
02:15:27|39562.
02:15:29|39562.
02:15:29|39561.99
02:15:30|39562.
02:15:31|39562.
02:15:33|39562.
02:15:33|39561.99
02:15:34|39561.99
02:15:35|39561.99
02:15:36|39562.
02:15:38|39562.16
02:15:38|39562.16
02:15:39|39562.15
02:15:40|39562.16
02:15:41|39562.16
02:15:43|39562.16
02:15:43|39564.74
02:15:45|39564.73
02:15:45|39564.73
02:15:46|39564.71
02:15:48|39558.95
02:15:48|39558.95
02:15:49|39558.94
02:15:50|39558.94
02:15:51|39558.94
02:15:52|39558.94
02:15:54|39558.94
02:15:55|39558.94
02:15:55|39558.94
02:15:56|39558.94
02:15:58|39558.94
02:15:58|39558.94
02:15:59|39556.53
02:16:00|39552.13
02:16:01|39554.52
02:16:02|39558.07
02:16:03|39561.9
02:16:04|39561.9
02:16:05|39561.9
02:16:06|39561.9
02:16:08|39561.9
02:16:10|39561.9
02:16:12|39561.9
02:16:12|39561.9
02:16:13|39561.9
02:16:14|39561.9
02:16:15|39561.9
02:16:17|39561.9
02:16:18|39561.9
02:16:19|39561.9
02:16:20|39561.91
02:16:21|39562.32
02:16:22|39562.31
02:16:23|39562.31
02:16:24|39562.31
02:16:25|39562.31
02:16:26|39562.31
02:16:27|39562.32
02:16:28|39562.32
02:16:29|39561.9
02:16:30|39561.9
02:16:31|39561.91
02:16:32|39561.91
02:16:33|39561.91
02:16:34|39561.91
02:16:35|39561.91
02:16:36|39561.91
02:16:37|39561.91
02:16:38|39562.32
02:16:39|39564.74
02:16:40|39564.74
02:16:41|39564.74
02:16:42|39564.74
02:16:43|39564.74
02:16:44|39569.56
02:16:45|39569.56
02:16:46|39569.56
02:16:47|39569.56
02:16:48|39569.61
02:16:49|39569.61
02:16:50|39569.6
02:16:51|39566.88
02:16:52|39561.73
02:16:53|39561.73
02:16:54|39559.83
02:16:55|39559.83
02:16:56|39559.79
02:16:57|39559.79
02:16:58|39557.2
02:16:59|39557.2
02:17:00|39557.2
02:17:01|39557.2
02:17:02|39557.67
02:17:03|39557.67
02:17:04|39557.67
02:17:05|39567.81
02:17:06|39567.81
02:17:07|39567.81
02:17:08|39567.81
02:17:10|39567.81
02:17:12|39567.81
02:17:12|39567.65
02:17:14|39565.37
02:17:16|39565.37
02:17:16|39565.37
02:17:17|39565.37
02:17:18|39565.37
02:17:19|39565.37
02:17:20|39565.37
02:17:21|39565.37
02:17:22|39565.37
02:17:24|39565.37
02:17:24|39565.37
02:17:25|39565.37
02:17:27|39565.37
02:17:28|39565.37
02:17:29|39565.37
02:17:30|39565.37
02:17:30|39565.37
02:17:31|39565.37
02:17:33|39565.37
02:17:35|39565.37
02:17:35|39565.37
02:17:36|39565.36
02:17:37|39565.36
02:17:38|39565.36
02:17:39|39565.36
02:17:40|39565.36
02:17:41|39565.36
02:17:42|39565.36
02:17:44|39560.41
02:17:44|39557.2
02:17:46|39557.2
02:17:47|39557.2
02:17:47|39557.2
02:17:49|39557.2
02:17:49|39557.2
02:17:51|39557.2
02:17:51|39557.67
02:17:52|39557.67
02:17:53|39557.67
02:17:54|39562.02
02:17:55|39562.01
02:17:57|39562.02
02:17:58|39562.02
02:17:58|39562.02
02:18:00|39562.02
02:18:00|39562.02
02:18:01|39562.02
02:18:02|39562.02
02:18:03|39562.02
02:18:04|39562.02
02:18:06|39562.01
02:18:06|39562.01
02:18:07|39562.01
02:18:08|39562.01
02:18:10|39562.01
02:18:11|39562.02
02:18:13|39562.02
02:18:13|39562.02
02:18:16|39562.02
02:18:16|39562.01
02:18:17|39562.02
02:18:18|39562.02
02:18:19|39562.02
02:18:20|39565.17
02:18:21|39565.18
02:18:22|39565.17
02:18:23|39565.18
02:18:24|39565.18
02:18:25|39565.37
02:18:27|39565.37
02:18:27|39565.37
02:18:28|39565.37
02:18:29|39565.37
02:18:30|39565.37
02:18:31|39565.37
02:18:33|39565.37
02:18:33|39565.37
02:18:34|39565.37
02:18:35|39565.37
02:18:37|39565.37
02:18:38|39565.37
02:18:39|39565.37
02:18:39|39572.86
02:18:40|39572.86
02:18:42|39572.86
02:18:43|39572.86
02:18:44|39572.85
02:18:45|39572.86
02:18:46|39572.86
02:18:47|39572.86
02:18:48|39572.86
02:18:49|39572.86
02:18:51|39572.86
02:18:51|39572.86
02:18:53|39572.86
02:18:54|39573.8
02:18:54|39575.69
02:18:55|39575.69
02:18:57|39575.99
02:18:57|39575.99
02:18:58|39591.76
02:19:00|39583.41
02:19:00|39577.9
02:19:01|39569.62
02:19:02|39563.07
02:19:04|39561.02
02:19:05|39561.02
02:19:05|39561.02
02:19:07|39561.02
02:19:07|39561.37
02:19:08|39563.07
02:19:10|39563.07
02:19:10|39570.89
02:19:12|39570.89
02:19:14|39570.89
02:19:15|39570.89
02:19:16|39567.55
02:19:17|39567.55
02:19:18|39567.55
02:19:19|39573.13
02:19:20|39573.13
02:19:21|39570.42
02:19:22|39570.09
02:19:23|39570.09
02:19:24|39570.09
02:19:26|39570.09
02:19:26|39564.49
02:19:27|39563.74
02:19:28|39563.14
02:19:29|39563.14
02:19:30|39563.14
02:19:32|39563.14
02:19:32|39565.44
02:19:33|39565.44
02:19:34|39565.44
02:19:35|39565.44
02:19:37|39565.45
02:19:37|39565.45
02:19:38|39565.45
02:19:39|39567.65
02:19:40|39567.65
02:19:41|39567.64
02:19:42|39567.64
02:19:43|39567.64
02:19:44|39567.64
02:19:45|39567.64
02:19:46|39567.64
02:19:47|39567.64
02:19:48|39567.64
02:19:49|39567.64
02:19:50|39567.64
02:19:51|39567.65
02:19:52|39567.65
02:19:53|39567.65
02:19:54|39567.65
02:19:55|39567.65
02:19:56|39567.65
02:19:58|39567.65
02:19:58|39567.65
02:19:59|39567.65
02:20:00|39567.65
02:20:01|39567.65
02:20:02|39567.65
02:20:04|39567.65
02:20:04|39567.65
02:20:05|39572.68
02:20:07|39572.68
02:20:08|39572.69
02:20:08|39572.69
02:20:09|39572.69
02:20:10|39572.69
02:20:12|39572.68
02:20:14|39572.68
02:20:15|39572.68
02:20:17|39572.68
02:20:18|39572.68
02:20:19|39572.69
02:20:20|39570.01
02:20:21|39570.01
02:20:22|39570.01
02:20:23|39570.01
02:20:25|39570.01
02:20:25|39570.01
02:20:26|39570.01
02:20:27|39570.01
02:20:28|39570.01
02:20:30|39570.01
02:20:30|39570.01
02:20:31|39570.01
02:20:32|39570.01
02:20:33|39570.01
02:20:34|39570.01
02:20:35|39570.01
02:20:36|39570.01
02:20:37|39570.01
02:20:38|39570.01
02:20:39|39572.6
02:20:40|39579.77
02:20:41|39579.77
02:20:42|39579.77
02:20:43|39579.77
02:20:44|39579.77
02:20:45|39579.77
02:20:46|39573.11
02:20:47|39565.11
02:20:48|39560.12
02:20:49|39560.12
02:20:50|39560.12
02:20:51|39560.12
02:20:52|39560.12
02:20:53|39560.12
02:20:54|39565.06
02:20:55|39565.06
02:20:57|39565.07
02:20:57|39565.07
02:20:58|39565.07
02:21:00|39565.07
02:21:01|39567.12
02:21:02|39567.12
02:21:03|39571.18
02:21:04|39571.18
02:21:05|39571.18
02:21:06|39571.18
02:21:07|39571.19
02:21:07|39571.02
02:21:09|39571.02
02:21:10|39571.02
02:21:11|39571.03
02:21:11|39571.03
02:21:13|39571.03
02:21:14|39571.02
02:21:15|39571.03
02:21:17|39571.03
02:21:18|39571.03
02:21:18|39571.03
02:21:20|39571.03
02:21:21|39571.03
02:21:22|39571.03
02:21:23|39571.03
02:21:24|39571.02
02:21:26|39571.02
02:21:26|39571.02
02:21:27|39571.02
02:21:28|39571.03
02:21:29|39571.03
02:21:30|39571.03
02:21:32|39571.02
02:21:32|39571.02
02:21:33|39571.03
02:21:34|39571.03
02:21:35|39571.03
02:21:36|39571.03
02:21:37|39571.03
02:21:38|39571.03
02:21:39|39571.03
02:21:40|39571.02
02:21:42|39571.02
02:21:42|39571.02
02:21:43|39571.03
02:21:44|39571.03
02:21:45|39571.03
02:21:46|39571.03
02:21:47|39571.02
02:21:48|39571.02
02:21:49|39571.02
02:21:50|39571.02
02:21:51|39571.02
02:21:53|39571.02
02:21:53|39571.02
02:21:54|39571.02
02:21:55|39571.02
02:21:56|39571.02
02:21:57|39571.02
02:21:58|39570.
02:21:59|39570.
02:22:01|39570.
02:22:01|39570.
02:22:02|39570.
02:22:03|39570.
02:22:04|39570.
02:22:05|39570.
02:22:07|39570.
02:22:07|39570.
02:22:09|39570.
02:22:09|39570.
02:22:10|39570.
02:22:12|39570.
02:22:13|39570.
02:22:14|39570.
02:22:16|39570.
02:22:17|39570.
02:22:17|39570.
02:22:20|39570.
02:22:21|39570.01
02:22:22|39570.01
02:22:23|39570.
02:22:24|39570.
02:22:25|39570.
02:22:26|39570.01
02:22:27|39570.01
02:22:28|39570.01
02:22:29|39570.01
02:22:30|39570.01
02:22:31|39570.01
02:22:32|39570.01
02:22:33|39570.01
02:22:34|39570.01
02:22:35|39570.01
02:22:36|39570.01
02:22:37|39570.
02:22:38|39570.
02:22:39|39570.
02:22:40|39570.
02:22:41|39570.01
02:22:42|39570.01
02:22:43|39570.01
02:22:44|39570.01
02:22:45|39570.01
02:22:46|39570.01
02:22:47|39570.01
02:22:48|39570.01
02:22:49|39571.03
02:22:50|39571.03
02:22:51|39571.03
02:22:52|39571.03
02:22:53|39571.03
02:22:54|39571.03
02:22:55|39571.03
02:22:56|39571.03
02:22:57|39578.76
02:22:58|39578.76
02:22:59|39578.76
02:23:00|39578.76
02:23:01|39578.76
02:23:02|39578.76
02:23:03|39578.76
02:23:04|39578.76
02:23:05|39578.76
02:23:06|39578.76
02:23:07|39578.76
02:23:08|39578.77
02:23:09|39578.77
02:23:10|39578.76
02:23:11|39578.76
02:23:12|39578.76
02:23:13|39578.76
02:23:15|39571.02
02:23:16|39564.51
02:23:17|39564.51
02:23:18|39564.51
02:23:19|39564.51
02:23:21|39564.51
02:23:22|39564.51
02:23:23|39564.51
02:23:24|39564.52
02:23:25|39564.52
02:23:26|39564.51
02:23:27|39564.51
02:23:28|39564.51
02:23:29|39564.51
02:23:30|39560.12
02:23:31|39560.12
02:23:32|39560.12
02:23:33|39571.12
02:23:34|39571.12
02:23:35|39574.92
02:23:36|39574.93
02:23:37|39574.93
02:23:38|39574.93
02:23:39|39574.93
02:23:40|39574.93
02:23:41|39574.92
02:23:42|39574.92
02:23:43|39574.92
02:23:44|39574.92
02:23:45|39574.92
02:23:46|39574.93
02:23:47|39574.93
02:23:48|39574.93
02:23:49|39574.93
02:23:50|39574.92
02:23:51|39574.92
02:23:52|39574.92
02:23:53|39574.92
02:23:54|39574.92
02:23:55|39574.92
02:23:56|39574.92
02:23:57|39574.92
02:23:58|39574.92
02:23:59|39574.92
02:24:00|39574.92
02:24:01|39574.92
02:24:03|39574.92
02:24:04|39574.92
02:24:04|39574.92
02:24:06|39574.76
02:24:07|39574.76
02:24:08|39574.76
02:24:09|39574.76
02:24:09|39574.76
02:24:12|39574.77
02:24:12|39574.77
02:24:13|39574.77
02:24:14|39574.76
02:24:16|39574.76
02:24:17|39570.01
02:24:19|39570.01
02:24:20|39570.01
02:24:20|39570.
02:24:22|39570.
02:24:23|39570.
02:24:24|39570.
02:24:26|39570.
02:24:26|39570.
02:24:27|39570.
02:24:28|39570.
02:24:29|39570.
02:24:30|39570.
02:24:32|39567.84
02:24:32|39567.84
02:24:33|39567.84
02:24:34|39567.85
02:24:35|39567.84
02:24:37|39567.85
02:24:38|39567.85
02:24:38|39567.85
02:24:39|39567.85
02:24:40|39567.85
02:24:42|39567.85
02:24:43|39567.85
02:24:44|39570.75
02:24:44|39570.74
02:24:45|39570.74
02:24:46|39574.75
02:24:48|39574.77
02:24:48|39577.32
02:24:49|39577.32
02:24:50|39577.51
02:24:51|39577.5
02:24:53|39577.51
02:24:54|39577.52
02:24:54|39577.52
02:24:56|39578.43
02:24:56|39578.43
02:24:58|39578.43
02:24:58|39578.43
02:24:59|39578.43
02:25:00|39578.43
02:25:01|39578.43
02:25:02|39578.97
02:25:03|39578.97
02:25:05|39578.96
02:25:06|39578.97
02:25:06|39578.97
02:25:07|39578.97
02:25:08|39578.97
02:25:09|39578.97
02:25:11|39572.06
02:25:12|39572.05
02:25:13|39572.05
02:25:14|39572.05
02:25:15|39572.05
02:25:16|39572.05
02:25:18|39572.05
02:25:19|39572.06
02:25:20|39572.06
02:25:21|39572.06
02:25:23|39572.06
02:25:24|39572.06
02:25:25|39572.06
02:25:26|39572.06
02:25:27|39572.05
02:25:28|39570.78
02:25:29|39570.78
02:25:30|39570.78
02:25:30|39570.78
02:25:32|39570.77
02:25:34|39570.77
02:25:34|39565.14
02:25:35|39565.14
02:25:36|39565.14
02:25:37|39565.14
02:25:38|39565.14
02:25:39|39565.14
02:25:40|39565.13
02:25:42|39565.13
02:25:42|39565.13
02:25:43|39565.13
02:25:44|39565.13
02:25:45|39565.13
02:25:46|39562.53
02:25:47|39562.53
02:25:48|39562.53
02:25:49|39574.42
02:25:50|39574.42
02:25:51|39574.42
02:25:52|39576.76
02:25:53|39576.76
02:25:54|39576.76
02:25:55|39576.76
02:25:56|39576.76
02:25:57|39576.76
02:25:58|39576.76
02:25:59|39576.76
02:26:00|39576.76
02:26:01|39576.76
02:26:02|39576.76
02:26:03|39576.76
02:26:04|39576.76
02:26:05|39576.76
02:26:06|39576.6
02:26:07|39576.6
02:26:08|39574.42
02:26:09|39574.42
02:26:11|39574.42
02:26:11|39574.42
02:26:12|39574.43
02:26:13|39571.33
02:26:14|39571.33
02:26:15|39571.34
02:26:16|39571.34
02:26:18|39571.34
02:26:20|39571.34
02:26:21|39571.34
02:26:22|39571.34
02:26:23|39571.34
02:26:24|39571.34
02:26:25|39571.34
02:26:26|39571.34
02:26:27|39571.34
02:26:28|39571.34
02:26:29|39571.34
02:26:30|39571.34
02:26:31|39571.34
02:26:32|39571.34
02:26:33|39571.34
02:26:34|39571.34
02:26:35|39571.34
02:26:36|39571.34
02:26:37|39571.33
02:26:38|39571.33
02:26:39|39571.33
02:26:40|39571.34
02:26:41|39571.34
02:26:42|39571.34
02:26:43|39571.34
02:26:44|39571.34
02:26:45|39571.34
02:26:46|39571.34
02:26:47|39571.34
02:26:48|39571.34
02:26:49|39571.34
02:26:50|39571.34
02:26:51|39571.34
02:26:53|39571.34
02:26:54|39571.34
02:26:55|39571.34
02:26:55|39571.34
02:26:56|39571.34
02:26:57|39571.34
02:26:59|39571.34
02:27:00|39571.34
02:27:01|39571.34
02:27:02|39571.34
02:27:02|39571.34
02:27:03|39571.34
02:27:04|39571.34
02:27:06|39571.34
02:27:06|39571.34
02:27:07|39571.33
02:27:08|39571.33
02:27:10|39571.33
02:27:11|39571.33
02:27:12|39571.33
02:27:13|39571.33
02:27:14|39571.34
02:27:15|39571.33
02:27:16|39571.33
02:27:17|39571.33
02:27:18|39571.33
02:27:20|39571.34
02:27:22|39569.43
02:27:23|39569.43
02:27:25|39563.54
02:27:25|39563.54
02:27:26|39563.54
02:27:27|39563.54
02:27:29|39563.54
02:27:30|39563.54
02:27:31|39563.53
02:27:32|39563.53
02:27:33|39563.54
02:27:34|39563.54
02:27:35|39563.53
02:27:36|39563.53
02:27:36|39563.53
02:27:38|39563.53
02:27:39|39563.54
02:27:40|39563.54
02:27:41|39563.54
02:27:42|39563.54
02:27:43|39563.54
02:27:44|39563.54
02:27:45|39563.54
02:27:46|39563.54
02:27:47|39566.49
02:27:48|39566.49
02:27:49|39566.49
02:27:50|39566.5
02:27:51|39566.5
02:27:52|39566.5
02:27:53|39569.03
02:27:54|39569.03
02:27:55|39569.03
02:27:56|39569.03
02:27:57|39569.04
02:27:58|39569.04
02:27:59|39569.04
02:28:00|39569.04
02:28:01|39569.04
02:28:02|39569.04
02:28:03|39569.04
02:28:04|39569.04
02:28:05|39569.04
02:28:06|39569.04
02:28:07|39569.04
02:28:08|39569.04
02:28:09|39569.04
02:28:10|39569.04
02:28:11|39569.04
02:28:12|39569.04
02:28:13|39569.04
02:28:14|39566.4
02:28:15|39566.4
02:28:16|39563.53
02:28:17|39563.01
02:28:18|39563.01
02:28:19|39563.01
02:28:21|39562.
02:28:22|39562.
02:28:24|39562.01
02:28:24|39562.01
02:28:26|39562.
02:28:28|39562.01
02:28:29|39562.01
02:28:29|39562.
02:28:30|39562.01
02:28:31|39562.01
02:28:32|39562.01
02:28:34|39562.01
02:28:34|39562.01
02:28:35|39562.01
02:28:37|39562.01
02:28:38|39562.01
02:28:39|39562.01
02:28:40|39562.01
02:28:41|39562.01
02:28:42|39562.
02:28:43|39562.
02:28:44|39562.
02:28:45|39562.
02:28:46|39562.
02:28:47|39562.
02:28:48|39562.
02:28:49|39562.01
02:28:50|39562.01
02:28:51|39562.01
02:28:52|39562.01
02:28:53|39567.78
02:28:54|39567.78
02:28:55|39567.78
02:28:56|39567.78
02:28:57|39567.78
02:28:58|39567.78
02:28:59|39567.78
02:29:00|39567.78
02:29:01|39567.78
02:29:02|39567.78
02:29:03|39567.78
02:29:04|39567.78
02:29:05|39567.78
02:29:06|39567.78
02:29:07|39562.22
02:29:08|39563.39
02:29:09|39563.39
02:29:10|39563.39
02:29:12|39563.39
02:29:12|39566.56
02:29:13|39566.55
02:29:14|39566.55
02:29:15|39566.55
02:29:16|39566.55
02:29:17|39566.55
02:29:18|39566.55
02:29:19|39566.55
02:29:21|39566.55
02:29:22|39567.79
02:29:24|39567.79
02:29:24|39567.79
02:29:25|39567.79
02:29:26|39569.04
02:29:28|39569.04
02:29:28|39570.43
02:29:29|39570.43
02:29:30|39570.43
02:29:31|39570.43
02:29:33|39571.99
02:29:33|39571.99
02:29:35|39571.99
02:29:36|39571.99
02:29:37|39571.99
02:29:38|39571.99
02:29:38|39571.99
02:29:39|39572.
02:29:41|39572.
02:29:42|39572.
02:29:43|39572.
02:29:43|39573.31
02:29:44|39573.31
02:29:45|39573.31
02:29:47|39573.31
02:29:48|39573.31
02:29:49|39573.31
02:29:50|39573.31
02:29:51|39573.31
02:29:52|39573.31
02:29:53|39573.32
02:29:54|39573.31
02:29:56|39573.31
02:29:56|39573.31
02:29:57|39573.31
02:29:58|39573.31
02:29:59|39573.31
02:30:00|39573.31
02:30:01|39571.83
02:30:02|39571.83
02:30:03|39569.04
02:30:04|39566.71
02:30:05|39565.05
02:30:06|39565.05
02:30:07|39565.05
02:30:08|39565.06
02:30:09|39565.06
02:30:10|39565.06
02:30:11|39565.06
02:30:13|39565.06
02:30:13|39570.58
02:30:14|39570.57
02:30:16|39570.57
02:30:16|39570.57
02:30:17|39570.57
02:30:18|39570.57
02:30:19|39570.58
02:30:20|39570.58
02:30:22|39570.58
02:30:23|39570.58
02:30:24|39570.58
02:30:25|39570.58
02:30:26|39570.58
02:30:27|39570.58
02:30:28|39570.58
02:30:29|39568.09
02:30:30|39568.09
02:30:31|39568.1
02:30:32|39568.1
02:30:33|39568.1
02:30:34|39568.1
02:30:35|39568.1
02:30:36|39568.1
02:30:37|39568.1
02:30:38|39568.1
02:30:39|39568.1
02:30:40|39568.09
02:30:41|39568.1
02:30:42|39568.1
02:30:43|39568.1
02:30:44|39568.1
02:30:45|39568.1
02:30:46|39568.1
02:30:47|39568.1
02:30:48|39568.1
02:30:49|39568.1
02:30:51|39568.1
02:30:51|39568.1
02:30:53|39568.1
02:30:53|39568.1
02:30:54|39568.1
02:30:56|39568.1
02:30:56|39568.1
02:30:57|39568.09
02:30:58|39568.1
02:30:59|39568.1
02:31:01|39568.1
02:31:01|39568.1
02:31:02|39568.1
02:31:04|39568.1
02:31:04|39568.1
02:31:06|39568.1
02:31:07|39568.1
02:31:08|39568.1
02:31:09|39568.1
02:31:10|39568.1
02:31:11|39568.1
02:31:12|39568.1
02:31:13|39568.1
02:31:14|39568.1
02:31:15|39568.1
02:31:16|39568.1
02:31:17|39568.1
02:31:18|39568.1
02:31:19|39568.1
02:31:20|39568.1
02:31:21|39568.1
02:31:22|39568.1
02:31:24|39568.1
02:31:24|39568.1
02:31:25|39568.1
02:31:26|39568.11
02:31:27|39568.11
02:31:29|39568.11
02:31:30|39568.11
02:31:31|39568.11
02:31:32|39568.11
02:31:33|39568.11
02:31:34|39568.11
02:31:35|39568.11
02:31:36|39568.11
02:31:37|39568.11
02:31:38|39568.11
02:31:39|39568.11
02:31:40|39568.11
02:31:41|39568.11
02:31:42|39568.11
02:31:43|39568.11
02:31:44|39568.11
02:31:45|39568.11
02:31:46|39568.11
02:31:47|39568.11
02:31:48|39568.11
02:31:49|39568.11
02:31:50|39568.11
02:31:51|39568.11
02:31:52|39568.11
02:31:53|39568.11
02:31:54|39568.11
02:31:55|39568.11
02:31:56|39568.1
02:31:57|39568.1
02:31:58|39568.1
02:31:59|39568.1
02:32:00|39568.1
02:32:01|39568.11
02:32:02|39568.11
02:32:03|39568.11
02:32:04|39568.11
02:32:05|39568.11
02:32:06|39568.11
02:32:07|39568.11
02:32:08|39568.11
02:32:09|39568.11
02:32:10|39568.11
02:32:11|39568.11
02:32:12|39568.11
02:32:13|39568.1
02:32:14|39568.1
02:32:15|39568.1
02:32:16|39568.1
02:32:17|39568.1
02:32:18|39568.11
02:32:19|39568.11
02:32:20|39568.11
02:32:21|39568.11
02:32:22|39568.11
02:32:23|39568.11
02:32:24|39568.11
02:32:25|39568.11
02:32:26|39568.11
02:32:27|39568.11
02:32:28|39568.11
02:32:29|39568.11
02:32:30|39568.11
02:32:31|39568.11
02:32:32|39568.11
02:32:33|39568.11
02:32:34|39568.11
02:32:36|39568.11
02:32:37|39568.11
02:32:38|39568.11
02:32:38|39568.11
02:32:39|39568.11
02:32:41|39568.1
02:32:41|39568.11
02:32:43|39568.11
02:32:44|39568.11
02:32:46|39568.11
02:32:46|39568.11
02:32:48|39568.11
02:32:49|39568.11
02:32:50|39568.11
02:32:51|39568.11
02:32:52|39568.11
02:32:53|39568.11
02:32:54|39568.11
02:32:55|39568.11
02:32:56|39568.11
02:32:57|39568.11
02:32:58|39568.11
02:32:59|39568.11
02:33:00|39568.11
02:33:01|39568.1
02:33:02|39568.1
02:33:03|39568.1
02:33:04|39568.1
02:33:05|39568.11
02:33:06|39568.11
02:33:07|39568.11
02:33:08|39568.1
02:33:09|39568.1
02:33:10|39568.1
02:33:11|39568.1
02:33:12|39568.11
02:33:13|39568.11
02:33:14|39568.11
02:33:15|39568.1
02:33:16|39568.1
02:33:17|39568.1
02:33:18|39568.11
02:33:19|39568.1
02:33:20|39568.1
02:33:21|39568.11
02:33:22|39568.11
02:33:23|39568.11
02:33:24|39568.11
02:33:26|39568.11
02:33:27|39568.1
02:33:28|39568.1
02:33:30|39568.1
02:33:31|39568.1
02:33:32|39568.1
02:33:33|39568.1
02:33:34|39568.1
02:33:35|39568.1
02:33:36|39568.1
02:33:37|39568.1
02:33:38|39568.1
02:33:39|39568.11
02:33:40|39568.11
02:33:41|39568.11
02:33:42|39568.11
02:33:43|39568.11
02:33:44|39568.11
02:33:45|39568.11
02:33:46|39568.11
02:33:47|39568.11
02:33:48|39568.11
02:33:49|39568.11
02:33:50|39568.11
02:33:51|39568.11
02:33:52|39568.11
02:33:54|39568.11
02:33:54|39568.11
02:33:55|39568.11
02:33:56|39568.11
02:33:57|39568.11
02:33:59|39568.11
02:33:59|39568.11
02:34:00|39568.11
02:34:02|39568.11
02:34:03|39568.11
02:34:04|39568.11
02:34:05|39568.11
02:34:06|39568.11
02:34:07|39568.1
02:34:08|39575.
02:34:09|39575.
02:34:10|39575.
02:34:11|39576.
02:34:12|39576.
02:34:13|39576.
02:34:14|39576.
02:34:16|39576.
02:34:16|39576.
02:34:17|39576.
02:34:18|39575.99
02:34:19|39575.99
02:34:20|39575.99
02:34:22|39575.99
02:34:22|39575.99
02:34:23|39575.99
02:34:24|39576.43
02:34:26|39576.43
02:34:28|39576.44
02:34:29|39576.44
02:34:30|39576.44
02:34:31|39576.44
02:34:32|39576.44
02:34:33|39576.44
02:34:34|39576.44
02:34:35|39576.44
02:34:36|39576.44
02:34:37|39576.44
02:34:38|39576.44
02:34:39|39576.44
02:34:40|39580.33
02:34:41|39584.65
02:34:42|39584.65
02:34:43|39584.65
02:34:44|39584.65
02:34:45|39584.65
02:34:46|39584.65
02:34:47|39584.66
02:34:49|39585.
02:34:50|39585.
02:34:51|39585.
02:34:52|39585.
02:34:53|39585.
02:34:54|39585.
02:34:55|39584.99
02:34:56|39585.
02:34:57|39585.
02:34:58|39585.
02:34:59|39585.
02:35:00|39584.99
02:35:01|39585.
02:35:02|39585.
02:35:03|39585.
02:35:04|39585.
02:35:05|39585.
02:35:06|39585.
02:35:07|39585.
02:35:08|39585.
02:35:09|39585.
02:35:10|39585.
02:35:11|39585.
02:35:12|39585.
02:35:13|39585.
02:35:14|39585.
02:35:15|39585.
02:35:16|39585.
02:35:18|39585.
02:35:18|39585.
02:35:19|39585.
02:35:20|39576.89
02:35:21|39570.6
02:35:22|39570.6
02:35:23|39570.6
02:35:24|39570.59
02:35:25|39570.6
02:35:27|39575.31
02:35:29|39578.22
02:35:30|39578.22
02:35:31|39578.22
02:35:33|39578.22
02:35:34|39578.89
02:35:34|39578.89
02:35:36|39578.89
02:35:37|39578.9
02:35:38|39578.9
02:35:39|39578.89
02:35:40|39578.89
02:35:41|39578.89
02:35:42|39578.9
02:35:43|39578.9
02:35:44|39578.9
02:35:45|39578.9
02:35:46|39578.9
02:35:47|39578.9
02:35:48|39578.9
02:35:49|39578.9
02:35:50|39578.9
02:35:51|39578.9
02:35:52|39578.9
02:35:53|39578.9
02:35:54|39578.9
02:35:55|39578.9
02:35:56|39578.9
02:35:57|39578.9
02:35:58|39578.9
02:35:59|39578.89
02:36:01|39578.9
02:36:01|39578.9
02:36:02|39578.9
02:36:03|39578.9
02:36:04|39578.9
02:36:05|39578.9
02:36:06|39578.9
02:36:07|39578.9
02:36:08|39578.9
02:36:09|39578.9
02:36:11|39578.9
02:36:11|39578.9
02:36:12|39578.9
02:36:13|39578.9
02:36:14|39578.9
02:36:15|39578.9
02:36:16|39578.9
02:36:17|39578.9
02:36:18|39578.9
02:36:19|39578.89
02:36:20|39578.89
02:36:21|39578.9
02:36:22|39578.9
02:36:23|39578.9
02:36:24|39578.9
02:36:25|39578.9
02:36:26|39578.9
02:36:28|39578.9
02:36:30|39578.9
02:36:30|39578.9
02:36:31|39578.89
02:36:32|39578.89
02:36:33|39578.89
02:36:34|39578.9
02:36:35|39578.9
02:36:36|39578.89
02:36:37|39578.89
02:36:38|39578.89
02:36:40|39578.89
02:36:41|39578.89
02:36:42|39578.89
02:36:43|39578.89
02:36:44|39578.89
02:36:45|39578.89
02:36:46|39578.89
02:36:47|39571.45
02:36:48|39571.45
02:36:49|39571.45
02:36:50|39571.45
02:36:51|39571.44
02:36:52|39571.44
02:36:53|39571.44
02:36:55|39571.44
02:36:56|39571.44
02:36:56|39571.44
02:36:57|39571.44
02:36:59|39571.44
02:37:00|39571.44
02:37:01|39571.45
02:37:01|39571.45
02:37:03|39571.45
02:37:03|39571.45
02:37:04|39571.45
02:37:05|39571.45
02:37:07|39571.44
02:37:07|39571.44
02:37:08|39571.44
02:37:10|39571.44
02:37:11|39571.44
02:37:11|39571.44
02:37:13|39576.06
02:37:13|39576.06
02:37:14|39576.06
02:37:16|39576.06
02:37:16|39576.06
02:37:18|39576.06
02:37:18|39576.06
02:37:19|39575.29
02:37:20|39575.29
02:37:22|39575.29
02:37:22|39575.29
02:37:24|39575.28
02:37:24|39575.28
02:37:25|39575.28
02:37:27|39575.28
02:37:27|39575.28
02:37:29|39575.28
02:37:31|39575.29
02:37:31|39575.29
02:37:32|39575.29
02:37:34|39575.29
02:37:35|39575.28
02:37:35|39575.28
02:37:37|39575.28
02:37:38|39575.28
02:37:38|39575.29
02:37:40|39575.29
02:37:41|39575.29
02:37:42|39575.29
02:37:43|39575.29
02:37:44|39575.29
02:37:45|39575.29
02:37:46|39575.29
02:37:47|39575.29
02:37:48|39575.29
02:37:49|39575.29
02:37:50|39575.29
02:37:51|39576.06
02:37:52|39576.06
02:37:53|39576.06
02:37:54|39576.06
02:37:55|39576.05
02:37:56|39576.05
02:37:57|39576.05
02:37:58|39582.61
02:37:59|39582.61
02:38:00|39582.61
02:38:01|39582.61
02:38:02|39582.61
02:38:03|39582.61
02:38:04|39582.61
02:38:05|39582.61
02:38:06|39582.61
02:38:07|39582.61
02:38:08|39582.6
02:38:09|39582.6
02:38:10|39582.6
02:38:11|39582.6
02:38:12|39582.61
02:38:13|39582.61
02:38:15|39582.61
02:38:16|39583.74
02:38:17|39583.74
02:38:17|39583.74
02:38:18|39583.74
02:38:19|39583.74
02:38:21|39583.74
02:38:22|39584.88
02:38:23|39584.88
02:38:24|39584.88
02:38:25|39584.88
02:38:26|39584.88
02:38:26|39584.88
02:38:28|39584.89
02:38:28|39584.89
02:38:30|39583.75
02:38:31|39583.76
02:38:33|39583.76
02:38:34|39583.76
02:38:36|39583.76
02:38:37|39583.76
02:38:38|39583.76
02:38:39|39583.76
02:38:40|39583.76
02:38:41|39583.76
02:38:41|39583.76
02:38:43|39583.76
02:38:43|39583.76
02:38:44|39583.76
02:38:46|39583.76
02:38:47|39583.76
02:38:47|39583.76
02:38:48|39583.76
02:38:50|39583.76
02:38:50|39583.76
02:38:51|39583.76
02:38:52|39583.76
02:38:53|39583.75
02:38:55|39583.01
02:38:55|39583.01
02:38:57|39583.01
02:38:58|39583.01
02:38:58|39583.01
02:38:59|39583.01
02:39:01|39583.02
02:39:01|39583.02
02:39:02|39583.02
02:39:03|39583.02
02:39:04|39583.02
02:39:06|39583.02
02:39:06|39583.02
02:39:09|39583.02
02:39:09|39583.02
02:39:10|39583.77
02:39:11|39583.77
02:39:12|39583.76
02:39:13|39583.76
02:39:14|39583.76
02:39:16|39583.77
02:39:16|39583.77
02:39:17|39583.77
02:39:19|39583.77
02:39:19|39583.76
02:39:20|39583.77
02:39:21|39583.76
02:39:23|39583.77
02:39:23|39583.77
02:39:25|39583.77
02:39:26|39583.77
02:39:27|39583.77
02:39:28|39583.77
02:39:29|39583.77
02:39:30|39583.77
02:39:32|39583.76
02:39:33|39583.76
02:39:34|39583.76
02:39:35|39583.76
02:39:36|39583.76
02:39:37|39583.76
02:39:38|39583.77
02:39:39|39583.77
02:39:40|39583.77
02:39:41|39583.77
02:39:42|39583.77
02:39:43|39583.76
02:39:44|39583.76
02:39:45|39583.76
02:39:46|39583.76
02:39:47|39584.99
02:39:48|39584.99
02:39:49|39585.
02:39:51|39585.
02:39:51|39585.
02:39:53|39585.
02:39:54|39584.99
02:39:55|39584.99
02:39:56|39585.
02:39:57|39585.
02:39:58|39584.99
02:39:59|39584.99
02:40:00|39584.99
02:40:01|39584.99
02:40:02|39584.99
02:40:03|39584.99
02:40:04|39585.
02:40:05|39585.
02:40:06|39585.
02:40:07|39585.
02:40:08|39585.
02:40:09|39585.
02:40:10|39584.99
02:40:11|39584.99
02:40:12|39584.99
02:40:13|39584.99
02:40:14|39584.99
02:40:15|39584.99
02:40:16|39584.99
02:40:17|39584.99
02:40:18|39583.
02:40:19|39583.
02:40:20|39583.
02:40:22|39583.
02:40:22|39583.
02:40:24|39583.01
02:40:24|39583.01
02:40:25|39583.01
02:40:26|39583.01
02:40:28|39583.01
02:40:29|39583.01
02:40:29|39583.01
02:40:30|39583.01
02:40:32|39583.01
02:40:34|39583.01
02:40:36|39583.01
02:40:37|39583.01
02:40:38|39583.01
02:40:39|39583.
02:40:39|39583.
02:40:41|39583.
02:40:42|39583.
02:40:43|39583.
02:40:44|39583.
02:40:45|39583.
02:40:46|39583.
02:40:47|39583.
02:40:48|39583.01
02:40:50|39583.01
02:40:51|39583.01
02:40:51|39583.01
02:40:53|39583.01
02:40:54|39583.01
02:40:54|39583.01
02:40:56|39583.01
02:40:56|39583.
02:40:57|39583.
02:40:58|39583.
02:40:59|39583.
02:41:01|39583.
02:41:02|39583.
02:41:03|39583.
02:41:04|39583.
02:41:05|39583.
02:41:06|39583.
02:41:07|39583.
02:41:07|39583.01
02:41:09|39583.01
02:41:10|39583.01
02:41:11|39583.01
02:41:12|39583.
02:41:12|39583.
02:41:14|39583.01
02:41:14|39583.01
02:41:16|39583.
02:41:17|39583.
02:41:18|39583.
02:41:19|39583.
02:41:20|39583.
02:41:20|39583.
02:41:22|39583.
02:41:22|39583.
02:41:23|39583.
02:41:25|39583.
02:41:26|39583.
02:41:27|39583.
02:41:28|39583.
02:41:29|39583.01
02:41:30|39583.
02:41:31|39583.
02:41:31|39583.01
02:41:34|39583.01
02:41:34|39583.01
02:41:35|39588.21
02:41:37|39589.31
02:41:38|39589.31
02:41:38|39589.31
02:41:41|39589.31
02:41:41|39589.31
02:41:42|39589.31
02:41:43|39589.32
02:41:44|39589.32
02:41:45|39589.32
02:41:46|39589.31
02:41:47|39589.31
02:41:48|39589.31
02:41:49|39589.31
02:41:51|39589.31
02:41:52|39589.32
02:41:53|39589.32
02:41:54|39589.32
02:41:55|39589.48
02:41:56|39591.22
02:41:57|39591.22
02:41:58|39591.22
02:41:59|39591.22
02:42:00|39591.22
02:42:01|39591.22
02:42:02|39591.22
02:42:03|39591.22
02:42:04|39591.83
02:42:05|39586.07
02:42:06|39586.07
02:42:07|39584.04
02:42:08|39584.04
02:42:09|39584.04
02:42:10|39584.04
02:42:11|39584.04
02:42:12|39584.04
02:42:13|39584.04
02:42:14|39584.03
02:42:15|39584.04
02:42:16|39585.26
02:42:17|39585.26
02:42:18|39585.26
02:42:19|39585.26
02:42:20|39585.26
02:42:21|39585.26
02:42:22|39585.26
02:42:23|39585.26
02:42:24|39585.26
02:42:25|39585.26
02:42:26|39585.26
02:42:27|39585.27
02:42:28|39585.27
02:42:29|39585.27
02:42:30|39585.27
02:42:31|39585.27
02:42:32|39585.27
02:42:33|39585.27
02:42:35|39585.27
02:42:36|39585.27
02:42:37|39585.27
02:42:38|39585.27
02:42:39|39585.26
02:42:41|39585.26
02:42:42|39585.26
02:42:43|39585.26
02:42:44|39585.27
02:42:45|39585.27
02:42:46|39585.27
02:42:47|39585.27
02:42:48|39585.27
02:42:50|39585.27
02:42:51|39586.5
02:42:51|39586.49
02:42:52|39586.49
02:42:53|39586.5
02:42:55|39586.5
02:42:55|39591.8
02:42:56|39591.8
02:42:58|39591.8
02:42:58|39591.8
02:43:00|39591.8
02:43:01|39591.8
02:43:02|39591.8
02:43:03|39591.81
02:43:04|39591.81
02:43:04|39591.81
02:43:06|39591.8
02:43:06|39591.81
02:43:08|39591.81
02:43:09|39591.81
02:43:09|39591.81
02:43:11|39591.8
02:43:12|39591.8
02:43:13|39591.8
02:43:14|39591.8
02:43:15|39591.8
02:43:16|39591.8
02:43:17|39591.8
02:43:18|39591.8
02:43:19|39591.81
02:43:20|39591.81
02:43:21|39591.81
02:43:22|39591.81
02:43:23|39591.81
02:43:24|39591.81
02:43:25|39592.09
02:43:26|39592.09
02:43:27|39592.09
02:43:28|39592.09
02:43:29|39592.09
02:43:30|39595.07
02:43:31|39598.8
02:43:32|39602.81
02:43:33|39606.54
02:43:34|39606.54
02:43:36|39603.24
02:43:37|39599.74
02:43:39|39599.74
02:43:40|39599.74
02:43:41|39599.74
02:43:43|39599.74
02:43:43|39599.74
02:43:44|39599.73
02:43:45|39599.73
02:43:47|39599.73
02:43:48|39599.73
02:43:49|39599.73
02:43:50|39599.74
02:43:51|39599.74
02:43:51|39599.74
02:43:52|39599.74
02:43:54|39599.74
02:43:55|39599.74
02:43:56|39599.74
02:43:57|39599.74
02:43:58|39599.74
02:43:59|39599.74
02:44:00|39603.87
02:44:01|39603.87
02:44:01|39603.87
02:44:03|39603.87
02:44:04|39603.86
02:44:05|39603.86
02:44:06|39603.86
02:44:07|39603.86
02:44:08|39603.86
02:44:09|39603.86
02:44:10|39603.86
02:44:11|39603.87
02:44:12|39603.87
02:44:12|39603.87
02:44:13|39603.87
02:44:15|39603.86
02:44:16|39603.86
02:44:17|39603.86
02:44:18|39603.86
02:44:19|39603.86
02:44:20|39603.86
02:44:21|39603.86
02:44:22|39603.86
02:44:23|39603.86
02:44:24|39603.87
02:44:25|39603.87
02:44:26|39603.87
02:44:27|39603.87
02:44:28|39603.87
02:44:29|39603.87
02:44:30|39603.87
02:44:31|39603.87
02:44:32|39603.87
02:44:33|39603.87
02:44:34|39603.87
02:44:35|39603.87
02:44:37|39603.87
02:44:38|39603.87
02:44:40|39603.87
02:44:41|39603.87
02:44:41|39603.87
02:44:43|39603.87
02:44:43|39603.87
02:44:44|39603.86
02:44:45|39603.86
02:44:46|39603.86
02:44:48|39603.86
02:44:49|39603.86
02:44:50|39603.86
02:44:51|39603.86
02:44:52|39603.86
02:44:54|39603.86
02:44:55|39603.87
02:44:55|39603.87
02:44:56|39603.87
02:44:57|39603.87
02:44:58|39603.87
02:45:00|39603.87
02:45:01|39603.87
02:45:01|39603.87
02:45:03|39603.87
02:45:04|39603.87
02:45:05|39603.87
02:45:06|39603.87
02:45:07|39603.87
02:45:08|39603.87
02:45:09|39603.87
02:45:10|39603.87
02:45:11|39603.87
02:45:13|39603.87
02:45:13|39603.87
02:45:14|39603.87
02:45:15|39599.18
02:45:16|39591.81
02:45:17|39591.8
02:45:19|39591.8
02:45:19|39591.8
02:45:20|39591.81
02:45:21|39591.81
02:45:22|39593.27
02:45:23|39593.27
02:45:24|39593.27
02:45:25|39593.27
02:45:27|39593.26
02:45:28|39593.26
02:45:28|39593.26
02:45:30|39593.26
02:45:30|39593.27
02:45:31|39593.27
02:45:33|39593.27
02:45:33|39593.26
02:45:34|39593.26
02:45:35|39593.27
02:45:37|39593.27
02:45:39|39593.27
02:45:40|39593.27
02:45:41|39593.27
02:45:42|39593.27
02:45:43|39593.27
02:45:44|39593.27
02:45:45|39593.26
02:45:46|39593.26
02:45:47|39593.26
02:45:48|39593.27
02:45:49|39593.26
02:45:50|39593.26
02:45:51|39597.15
02:45:52|39597.15
02:45:53|39597.15
02:45:54|39597.15
02:45:55|39597.15
02:45:56|39597.15
02:45:57|39597.15
02:45:58|39597.15
02:45:59|39596.47
02:46:00|39596.47
02:46:02|39596.47
02:46:02|39596.47
02:46:03|39596.47
02:46:04|39596.47
02:46:05|39596.47
02:46:06|39596.47
02:46:07|39596.47
02:46:08|39596.47
02:46:09|39596.47
02:46:10|39596.47
02:46:11|39596.47
02:46:12|39596.47
02:46:14|39596.47
02:46:15|39596.47
02:46:16|39596.48
02:46:17|39596.48
02:46:18|39596.48
02:46:19|39596.48
02:46:20|39596.48
02:46:21|39596.48
02:46:22|39596.47
02:46:23|39596.47
02:46:24|39596.47
02:46:25|39595.27
02:46:26|39591.89
02:46:27|39591.89
02:46:28|39591.89
02:46:29|39591.89
02:46:30|39593.06
02:46:31|39593.06
02:46:32|39593.06
02:46:33|39593.06
02:46:34|39593.06
02:46:35|39596.59
02:46:36|39596.59
02:46:38|39596.59
02:46:40|39596.58
02:46:41|39596.58
02:46:42|39596.58
02:46:43|39596.58
02:46:44|39596.58
02:46:46|39596.58
02:46:46|39596.58
02:46:47|39596.58
02:46:49|39596.58
02:46:49|39596.58
02:46:50|39596.58
02:46:51|39596.57
02:46:52|39596.57
02:46:53|39596.57
02:46:54|39596.48
02:46:55|39596.48
02:46:57|39596.48
02:46:57|39591.93
02:46:59|39591.94
02:47:00|39591.94
02:47:01|39591.94
02:47:01|39591.94
02:47:02|39593.03
02:47:04|39593.03
02:47:04|39593.02
02:47:05|39593.03
02:47:06|39593.03
02:47:08|39593.03
02:47:08|39593.03
02:47:10|39593.03
02:47:11|39593.03
02:47:12|39593.03
02:47:13|39593.03
02:47:14|39593.03
02:47:15|39593.03
02:47:16|39595.07
02:47:17|39595.07
02:47:18|39595.07
02:47:19|39595.07
02:47:20|39595.07
02:47:21|39595.07
02:47:22|39595.07
02:47:23|39595.07
02:47:24|39595.07
02:47:25|39595.07
02:47:26|39595.07
02:47:27|39595.07
02:47:28|39595.07
02:47:29|39595.06
02:47:30|39595.06
02:47:31|39595.06
02:47:32|39595.06
02:47:33|39595.06
02:47:34|39595.06
02:47:35|39595.07
02:47:36|39595.07
02:47:37|39595.07
02:47:39|39595.07
02:47:41|39595.07
02:47:42|39595.07
02:47:43|39595.07
02:47:44|39595.07
02:47:45|39595.07
02:47:46|39595.07
02:47:47|39595.07
02:47:48|39595.07
02:47:49|39595.07
02:47:50|39595.07
02:47:51|39595.07
02:47:52|39595.06
02:47:53|39595.07
02:47:54|39595.07
02:47:55|39595.07
02:47:56|39595.06
02:47:57|39595.06
02:47:58|39595.06
02:47:59|39595.06
02:48:00|39595.06
02:48:01|39595.06
02:48:02|39595.06
02:48:03|39595.06
02:48:04|39595.06
02:48:05|39595.06
02:48:07|39591.82
02:48:07|39591.82
02:48:08|39591.82
02:48:09|39591.81
02:48:10|39591.81
02:48:11|39591.82
02:48:12|39591.82
02:48:13|39590.01
02:48:14|39580.34
02:48:15|39580.33
02:48:16|39578.48
02:48:17|39578.48
02:48:18|39578.48
02:48:20|39578.49
02:48:21|39578.49
02:48:22|39578.49
02:48:23|39578.49
02:48:24|39578.49
02:48:25|39578.49
02:48:26|39578.49
02:48:27|39578.49
02:48:28|39578.49
02:48:29|39578.49
02:48:30|39578.49
02:48:31|39578.49
02:48:32|39578.49
02:48:34|39578.49
02:48:34|39578.49
02:48:35|39578.49
02:48:36|39578.49
02:48:37|39578.49
02:48:39|39578.49
02:48:40|39578.49
02:48:42|39578.49
02:48:42|39578.49
02:48:44|39593.78
02:48:45|39593.78
02:48:47|39593.78
02:48:48|39593.78
02:48:50|39593.78
02:48:50|39593.78
02:48:51|39593.62
02:48:52|39593.62
02:48:53|39593.62
02:48:55|39593.62
02:48:56|39593.62
02:48:57|39589.64
02:48:57|39589.64
02:48:59|39589.64
02:49:00|39589.64
02:49:02|39589.64
02:49:02|39589.64
02:49:03|39589.64
02:49:04|39589.64
02:49:05|39589.64
02:49:06|39589.64
02:49:07|39589.65
02:49:08|39589.65
02:49:09|39589.64
02:49:10|39582.29
02:49:12|39582.29
02:49:12|39582.28
02:49:13|39582.28
02:49:14|39582.28
02:49:15|39582.29
02:49:17|39582.29
02:49:18|39582.29
02:49:18|39582.29
02:49:20|39582.29
02:49:20|39582.28
02:49:21|39582.45
02:49:23|39587.99
02:49:24|39588.63
02:49:25|39588.63
02:49:25|39588.63
02:49:26|39588.63
02:49:27|39588.62
02:49:28|39588.63
02:49:30|39588.63
02:49:31|39588.62
02:49:31|39588.63
02:49:33|39588.63
02:49:33|39588.63
02:49:34|39588.63
02:49:35|39588.63
02:49:36|39588.63
02:49:37|39588.63
02:49:39|39588.63
02:49:39|39588.63
02:49:41|39588.63
02:49:42|39588.63
02:49:43|39588.63
02:49:44|39588.63
02:49:45|39588.63
02:49:46|39588.63
02:49:47|39588.63
02:49:48|39593.19
02:49:49|39593.02
02:49:50|39587.5
02:49:52|39587.09
02:49:53|39583.47
02:49:54|39583.47
02:49:55|39583.47
02:49:56|39583.47
02:49:57|39583.48
02:49:58|39583.48
02:49:59|39583.48
02:50:00|39583.47
02:50:01|39583.48
02:50:02|39583.48
02:50:03|39583.47
02:50:04|39583.47
02:50:05|39583.47
02:50:06|39583.47
02:50:07|39583.48
02:50:08|39583.48
02:50:09|39583.47
02:50:10|39583.47
02:50:11|39583.47
02:50:12|39583.47
02:50:13|39583.47
02:50:14|39583.47
02:50:15|39583.47
02:50:16|39583.47
02:50:17|39583.47
02:50:18|39573.2
02:50:19|39573.2
02:50:20|39573.56
02:50:21|39573.56
02:50:22|39573.56
02:50:23|39573.56
02:50:24|39570.46
02:50:25|39570.46
02:50:26|39570.46
02:50:27|39570.45
02:50:28|39570.45
02:50:29|39570.45
02:50:30|39572.97
02:50:31|39572.98
02:50:32|39572.98
02:50:33|39572.98
02:50:34|39572.98
02:50:35|39572.98
02:50:37|39572.97
02:50:37|39572.97
02:50:39|39575.54
02:50:40|39575.54
02:50:41|39575.54
02:50:42|39579.72
02:50:44|39579.71
02:50:44|39579.71
02:50:45|39579.71
02:50:46|39579.71
02:50:47|39579.71
02:50:49|39579.71
02:50:50|39579.71
02:50:52|39579.71
02:50:52|39579.71
02:50:53|39579.71
02:50:54|39579.71
02:50:55|39573.
02:50:56|39573.
02:50:57|39573.
02:50:58|39573.
02:50:59|39573.
02:51:00|39573.
02:51:01|39573.
02:51:02|39573.
02:51:03|39573.
02:51:05|39573.
02:51:05|39573.
02:51:06|39573.
02:51:07|39573.
02:51:08|39573.
02:51:09|39573.
02:51:10|39572.99
02:51:11|39572.99
02:51:12|39572.99
02:51:13|39573.
02:51:14|39573.
02:51:16|39573.
02:51:16|39573.
02:51:18|39573.
02:51:19|39573.
02:51:19|39573.
02:51:20|39573.
02:51:22|39573.
02:51:23|39573.
02:51:24|39573.
02:51:24|39573.
02:51:26|39573.
02:51:26|39573.
02:51:27|39573.
02:51:28|39573.
02:51:29|39573.
02:51:31|39574.82
02:51:31|39574.82
02:51:33|39574.82
02:51:33|39574.82
02:51:34|39574.82
02:51:35|39574.82
02:51:37|39574.82
02:51:37|39574.82
02:51:38|39574.82
02:51:39|39574.82
02:51:41|39574.82
02:51:41|39574.82
02:51:43|39574.83
02:51:44|39574.83
02:51:46|39574.83
02:51:48|39574.83
02:51:48|39574.83
02:51:50|39574.83
02:51:50|39574.82
02:51:51|39574.82
02:51:52|39574.82
02:51:53|39574.82
02:51:55|39574.82
02:51:55|39574.82
02:51:56|39574.82
02:51:57|39574.82
02:51:58|39574.82
02:51:59|39574.82
02:52:00|39574.82
02:52:01|39574.82
02:52:02|39574.82
02:52:03|39574.82
02:52:04|39574.82
02:52:05|39574.82
02:52:07|39574.83
02:52:08|39574.83
02:52:09|39574.83
02:52:10|39574.83
02:52:11|39574.83
02:52:12|39574.83
02:52:13|39574.82
02:52:14|39574.82
02:52:15|39574.82
02:52:16|39574.82
02:52:17|39574.82
02:52:18|39574.82
02:52:19|39574.82
02:52:20|39574.82
02:52:21|39574.82
02:52:22|39574.82
02:52:23|39574.82
02:52:24|39574.82
02:52:25|39574.82
02:52:26|39574.82
02:52:28|39574.82
02:52:28|39574.82
02:52:29|39574.82
02:52:30|39574.82
02:52:31|39574.82
02:52:32|39574.82
02:52:33|39574.12
02:52:35|39574.12
02:52:35|39570.75
02:52:36|39570.74
02:52:37|39573.27
02:52:39|39573.27
02:52:39|39573.27
02:52:40|39573.27
02:52:41|39573.27
02:52:42|39573.27
02:52:44|39573.27
02:52:45|39573.27
02:52:47|39573.27
02:52:48|39573.27
02:52:49|39573.27
02:52:50|39573.27
02:52:51|39573.27
02:52:52|39573.27
02:52:54|39573.28
02:52:55|39573.28
02:52:56|39573.27
02:52:57|39573.27
02:52:58|39573.27
02:52:59|39573.27
02:53:00|39573.27
02:53:01|39573.27
02:53:02|39573.27
02:53:03|39573.27
02:53:04|39573.27
02:53:05|39573.27
02:53:06|39573.27
02:53:07|39573.27
02:53:08|39573.27
02:53:09|39564.33
02:53:10|39564.33
02:53:11|39564.33
02:53:12|39564.33
02:53:13|39562.02
02:53:14|39562.02
02:53:15|39562.02
02:53:16|39562.01
02:53:18|39562.01
02:53:18|39562.01
02:53:19|39562.01
02:53:20|39560.83
02:53:22|39551.15
02:53:23|39547.52
02:53:23|39546.04
02:53:25|39545.04
02:53:25|39542.97
02:53:26|39538.91
02:53:28|39538.14
02:53:29|39534.92
02:53:29|39534.92
02:53:30|39534.92
02:53:32|39531.91
02:53:33|39531.91
02:53:33|39541.1
02:53:35|39541.1
02:53:37|39542.97
02:53:37|39535.34
02:53:38|39535.34
02:53:40|39535.34
02:53:40|39535.34
02:53:41|39535.34
02:53:42|39535.33
02:53:44|39535.33
02:53:45|39535.33
02:53:47|39529.27
02:53:48|39529.27
02:53:50|39526.91
02:53:51|39526.91
02:53:52|39526.91
02:53:53|39526.91
02:53:54|39526.92
02:53:55|39526.92
02:53:56|39530.71
02:53:57|39535.32
02:53:59|39535.32
02:54:00|39535.32
02:54:01|39535.32
02:54:01|39535.32
02:54:02|39535.32
02:54:03|39535.32
02:54:05|39535.32
02:54:06|39535.32
02:54:07|39535.32
02:54:08|39535.32
02:54:09|39535.32
02:54:10|39535.32
02:54:11|39532.13
02:54:12|39532.13
02:54:12|39532.13
02:54:14|39529.41
02:54:14|39529.41
02:54:16|39529.41
02:54:17|39529.41
02:54:18|39529.41
02:54:19|39529.41
02:54:20|39529.4
02:54:22|39529.4
02:54:22|39529.41
02:54:23|39529.4
02:54:24|39529.41
02:54:25|39529.41
02:54:26|39529.41
02:54:27|39529.41
02:54:28|39529.41
02:54:29|39529.41
02:54:30|39529.41
02:54:31|39529.41
02:54:32|39529.41
02:54:33|39535.31
02:54:34|39535.33
02:54:35|39535.32
02:54:37|39535.33
02:54:37|39535.33
02:54:39|39535.33
02:54:40|39535.33
02:54:41|39535.33
02:54:42|39535.32
02:54:43|39535.32
02:54:44|39535.32
02:54:45|39535.33
02:54:47|39535.13
02:54:48|39535.13
02:54:50|39533.28
02:54:51|39533.28
02:54:52|39533.28
02:54:53|39533.28
02:54:54|39533.28
02:54:56|39533.28
02:54:56|39533.28
02:54:58|39533.28
02:54:58|39533.28
02:55:00|39533.28
02:55:01|39533.28
02:55:02|39533.28
02:55:03|39533.28
02:55:04|39533.28
02:55:05|39533.27
02:55:06|39533.27
02:55:07|39535.33
02:55:08|39541.92
02:55:09|39541.92
02:55:10|39541.92
02:55:11|39541.92
02:55:12|39541.92
02:55:13|39541.92
02:55:14|39541.92
02:55:15|39541.92
02:55:16|39541.91
02:55:17|39541.91
02:55:18|39541.91
02:55:19|39541.92
02:55:20|39541.92
02:55:21|39541.92
02:55:22|39541.92
02:55:23|39541.91
02:55:24|39541.91
02:55:25|39541.91
02:55:26|39541.91
02:55:27|39541.92
02:55:28|39541.92
02:55:29|39541.92
02:55:30|39541.92
02:55:31|39541.92
02:55:32|39541.92
02:55:33|39541.92
02:55:34|39541.92
02:55:35|39541.92
02:55:36|39541.92
02:55:37|39541.92
02:55:38|39541.92
02:55:39|39541.92
02:55:40|39541.92
02:55:41|39542.22
02:55:42|39549.99
02:55:43|39553.11
02:55:44|39557.06
02:55:45|39557.06
02:55:46|39553.55
02:55:48|39550.98
02:55:48|39542.28
02:55:49|39541.92
02:55:51|39541.91
02:55:51|39541.92
02:55:52|39541.91
02:55:54|39541.92
02:55:55|39540.1
02:55:56|39534.92
02:55:57|39534.92
02:55:57|39534.91
02:55:59|39534.91
02:56:00|39534.91
02:56:01|39534.91
02:56:02|39534.91
02:56:03|39534.91
02:56:05|39534.91
02:56:05|39534.91
02:56:06|39534.91
02:56:07|39534.91
02:56:08|39534.91
02:56:09|39534.91
02:56:11|39534.91
02:56:11|39540.08
02:56:12|39542.08
02:56:13|39542.08
02:56:14|39542.08
02:56:15|39547.19
02:56:17|39547.19
02:56:18|39547.19
02:56:19|39547.19
02:56:20|39547.19
02:56:21|39547.19
02:56:22|39547.19
02:56:23|39547.2
02:56:23|39547.2
02:56:25|39547.2
02:56:26|39547.19
02:56:27|39547.19
02:56:28|39547.19
02:56:29|39547.19
02:56:30|39547.19
02:56:31|39547.19
02:56:32|39547.2
02:56:33|39547.2
02:56:34|39547.2
02:56:35|39547.2
02:56:36|39547.2
02:56:37|39547.2
02:56:38|39547.2
02:56:39|39547.2
02:56:40|39547.19
02:56:41|39547.2
02:56:42|39553.39
02:56:44|39553.4
02:56:44|39553.4
02:56:45|39553.39
02:56:46|39553.39
02:56:48|39553.39
02:56:50|39553.4
02:56:51|39553.39
02:56:52|39553.39
02:56:52|39553.39
02:56:54|39553.39
02:56:55|39553.23
02:56:56|39547.89
02:56:57|39547.89
02:56:58|39547.89
02:56:59|39545.
02:57:00|39545.
02:57:01|39545.
02:57:02|39545.
02:57:04|39545.
02:57:04|39545.
02:57:05|39545.
02:57:06|39545.01
02:57:07|39545.01
02:57:08|39545.01
02:57:09|39545.01
02:57:11|39545.01
02:57:12|39545.16
02:57:12|39545.16
02:57:13|39545.15
02:57:14|39545.16
02:57:15|39545.16
02:57:17|39545.16
02:57:17|39545.16
02:57:19|39545.16
02:57:19|39545.16
02:57:21|39545.17
02:57:22|39545.16
02:57:23|39545.16
02:57:24|39545.16
02:57:25|39545.16
02:57:26|39545.16
02:57:27|39545.16
02:57:28|39545.16
02:57:29|39545.16
02:57:30|39549.8
02:57:31|39549.8
02:57:32|39549.8
02:57:33|39549.8
02:57:34|39549.8
02:57:35|39549.8
02:57:36|39549.79
02:57:37|39549.79
02:57:38|39549.79
02:57:39|39549.79
02:57:40|39549.79
02:57:42|39549.8
02:57:42|39549.79
02:57:43|39549.79
02:57:44|39549.8
02:57:45|39549.8
02:57:46|39549.8
02:57:47|39549.79
02:57:49|39549.8
02:57:51|39552.85
02:57:51|39552.85
02:57:53|39552.85
02:57:54|39552.85
02:57:55|39558.62
02:57:55|39558.62
02:57:57|39558.62
02:57:58|39558.62
02:57:59|39558.63
02:58:00|39558.62
02:58:02|39558.63
02:58:03|39558.63
02:58:03|39558.63
02:58:05|39558.63
02:58:06|39558.63
02:58:07|39558.63
02:58:08|39558.63
02:58:09|39558.63
02:58:10|39558.62
02:58:11|39558.63
02:58:12|39558.62
02:58:13|39552.7
02:58:14|39552.69
02:58:15|39552.69
02:58:16|39549.8
02:58:17|39545.45
02:58:18|39545.43
02:58:18|39539.96
02:58:20|39541.19
02:58:21|39541.19
02:58:21|39541.2
02:58:23|39541.2
02:58:24|39541.2
02:58:25|39541.2
02:58:26|39541.2
02:58:27|39541.19
02:58:28|39541.2
02:58:29|39541.2
02:58:30|39541.2
02:58:31|39541.35
02:58:32|39546.43
02:58:33|39546.43
02:58:34|39546.43
02:58:35|39546.43
02:58:36|39546.44
02:58:37|39546.44
02:58:38|39546.44
02:58:39|39546.43
02:58:40|39546.43
02:58:41|39541.4
02:58:42|39541.4
02:58:44|39541.4
02:58:44|39541.4
02:58:45|39541.4
02:58:46|39541.4
02:58:47|39541.4
02:58:49|39541.4
02:58:50|39541.4
02:58:50|39541.4
02:58:52|39541.4
02:58:54|39541.4
02:58:56|39541.21
02:58:56|39541.21
02:58:57|39545.46
02:58:58|39545.46
02:59:00|39545.46
02:59:00|39551.39
02:59:01|39551.39
02:59:02|39551.39
02:59:03|39551.38
02:59:04|39551.38
02:59:06|39551.38
02:59:06|39551.38
02:59:07|39551.38
02:59:08|39551.38
02:59:10|39551.22
02:59:11|39551.22
02:59:12|39551.22
02:59:13|39551.22
02:59:15|39551.22
02:59:15|39551.22
02:59:16|39551.22
02:59:17|39551.22
02:59:18|39551.21
02:59:19|39551.21
02:59:20|39551.21
02:59:21|39551.21
02:59:22|39550.05
02:59:23|39550.05
02:59:24|39550.05
02:59:25|39550.05
02:59:26|39550.06
02:59:27|39550.06
02:59:28|39550.06
02:59:30|39550.06
02:59:30|39550.05
02:59:31|39548.91
02:59:32|39548.91
02:59:34|39548.91
02:59:34|39548.91
02:59:35|39548.91
02:59:36|39544.9
02:59:38|39544.89
02:59:39|39544.89
02:59:39|39544.89
02:59:40|39544.9
02:59:41|39544.89
02:59:42|39544.89
02:59:43|39544.89
02:59:44|39544.89
02:59:45|39544.9
02:59:46|39544.9
02:59:47|39544.9
02:59:49|39544.9
02:59:49|39548.88
02:59:51|39548.88
02:59:53|39548.89
02:59:54|39548.89
02:59:55|39548.88
02:59:56|39548.88
02:59:58|39548.88
02:59:58|39548.89
02:59:59|39548.89
03:00:01|39548.89
03:00:02|39548.88
03:00:04|39538.97
03:00:04|39538.96
03:00:05|39538.97
03:00:07|39538.97
03:00:08|39538.97
03:00:09|39538.97
03:00:10|39538.97
03:00:11|39538.97
03:00:12|39525.49
03:00:13|39524.5
03:00:14|39515.96
03:00:15|39520.92
03:00:16|39524.68
03:00:17|39521.7
03:00:18|39521.7
03:00:19|39521.73
03:00:20|39525.89
03:00:21|39525.89
03:00:22|39525.89
03:00:23|39525.9
03:00:24|39525.89
03:00:25|39525.89
03:00:26|39526.29
03:00:27|39526.29
03:00:28|39526.29
03:00:29|39526.29
03:00:30|39526.29
03:00:31|39526.29
03:00:32|39526.29
03:00:33|39526.65
03:00:34|39526.65
03:00:35|39526.65
03:00:36|39526.65
03:00:37|39526.65
03:00:38|39526.65
03:00:39|39526.65
03:00:40|39526.65
03:00:41|39529.87
03:00:42|39529.87
03:00:43|39529.87
03:00:44|39529.87
03:00:45|39529.87
03:00:46|39529.88
03:00:47|39529.88
03:00:48|39529.88
03:00:49|39529.88
03:00:50|39538.89
03:00:51|39538.89
03:00:53|39538.89
03:00:54|39538.89
03:00:55|39538.89
03:00:56|39538.89
03:00:57|39538.88
03:00:59|39538.89
03:01:00|39538.9
03:01:01|39538.9
03:01:02|39538.9
03:01:03|39538.9
03:01:04|39538.9
03:01:05|39538.9
03:01:06|39538.9
03:01:08|39538.9
03:01:08|39538.9
03:01:09|39538.9
03:01:10|39538.9
03:01:11|39538.9
03:01:12|39538.9
03:01:13|39538.9
03:01:14|39538.9
03:01:15|39539.05
03:01:17|39539.05
03:01:17|39539.05
03:01:19|39539.05
03:01:20|39539.05
03:01:21|39539.05
03:01:22|39539.05
03:01:23|39539.05
03:01:24|39539.05
03:01:25|39539.05
03:01:26|39540.
03:01:27|39540.
03:01:28|39542.68
03:01:29|39542.68
03:01:30|39542.68
03:01:31|39542.67
03:01:32|39542.67
03:01:33|39542.67
03:01:35|39542.67
03:01:35|39549.59
03:01:36|39549.59
03:01:37|39549.59
03:01:38|39549.59
03:01:40|39549.59
03:01:41|39549.59
03:01:41|39549.59
03:01:43|39549.59
03:01:44|39552.
03:01:45|39557.79
03:01:46|39562.05
03:01:46|39564.73
03:01:48|39566.41
03:01:49|39566.41
03:01:50|39566.41
03:01:51|39566.41
03:01:53|39566.4
03:01:54|39580.
03:01:56|39582.14
03:01:57|39582.14
03:01:58|39587.45
03:02:00|39590.96
03:02:01|39591.83
03:02:02|39591.83
03:02:03|39591.83
03:02:04|39592.09
03:02:05|39594.3
03:02:05|39594.47
03:02:07|39600.
03:02:08|39608.33
03:02:09|39608.33
03:02:10|39596.52
03:02:11|39596.52
03:02:12|39596.53
03:02:12|39596.53
03:02:14|39596.53
03:02:15|39600.2
03:02:16|39603.84
03:02:17|39603.85
03:02:18|39603.85
03:02:19|39603.85
03:02:20|39603.85
03:02:21|39603.84
03:02:21|39603.84
03:02:22|39603.84
03:02:24|39603.84
03:02:24|39603.84
03:02:26|39603.79
03:02:27|39603.79
03:02:28|39603.79
03:02:29|39603.68
03:02:29|39601.64
03:02:30|39594.71
03:02:32|39594.71
03:02:33|39594.71
03:02:34|39597.14
03:02:34|39600.64
03:02:36|39600.64
03:02:37|39600.64
03:02:38|39600.64
03:02:39|39600.64
03:02:40|39603.18
03:02:41|39603.17
03:02:42|39603.17
03:02:43|39603.18
03:02:44|39603.18
03:02:45|39603.18
03:02:46|39603.18
03:02:47|39603.18
03:02:48|39603.18
03:02:49|39603.87
03:02:50|39607.97
03:02:51|39607.97
03:02:52|39607.97
03:02:53|39607.97
03:02:55|39607.97
03:02:56|39604.77
03:02:58|39604.78
03:02:58|39607.98
03:03:00|39611.46
03:03:01|39608.17
03:03:02|39608.17
03:03:03|39608.16
03:03:04|39608.17
03:03:05|39608.77
03:03:06|39610.93
03:03:07|39610.93
03:03:09|39613.53
03:03:10|39613.53
03:03:11|39613.53
03:03:12|39607.97
03:03:13|39607.97
03:03:14|39610.42
03:03:15|39610.42
03:03:15|39614.09
03:03:16|39614.09
03:03:18|39614.09
03:03:19|39616.71
03:03:20|39636.85
03:03:21|39648.09
03:03:21|39645.52
03:03:23|39645.52
03:03:24|39650.58
03:03:25|39653.74
03:03:26|39643.05
03:03:27|39648.53
03:03:28|39648.53
03:03:29|39639.03
03:03:30|39639.98
03:03:31|39642.13
03:03:32|39643.33
03:03:33|39649.66
03:03:34|39649.67
03:03:35|39649.67
03:03:36|39649.66
03:03:37|39649.66
03:03:38|39653.89
03:03:39|39664.18
03:03:40|39665.29
03:03:41|39665.28
03:03:42|39665.28
03:03:43|39695.
03:03:44|39686.65
03:03:45|39686.65
03:03:46|39686.64
03:03:47|39687.19
03:03:48|39695.36
03:03:49|39695.55
03:03:50|39691.25
03:03:51|39691.26
03:03:52|39691.26
03:03:53|39694.99
03:03:54|39691.24
03:03:56|39696.29
03:03:57|39696.29
03:03:59|39712.51
03:03:59|39712.52
03:04:01|39719.99
03:04:02|39717.06
03:04:03|39712.52
03:04:04|39712.52
03:04:04|39706.53
03:04:06|39706.53
03:04:07|39699.24
03:04:08|39710.15
03:04:09|39710.15
03:04:10|39710.58
03:04:11|39710.58
03:04:12|39709.82
03:04:13|39713.84
03:04:14|39713.85
03:04:15|39713.85
03:04:16|39717.52
03:04:17|39718.96
03:04:19|39731.54
03:04:19|39731.54
03:04:20|39732.25
03:04:21|39732.39
03:04:22|39734.09
03:04:24|39731.53
03:04:24|39728.12
03:04:25|39728.12
03:04:27|39728.12
03:04:27|39728.12
03:04:29|39720.01
03:04:29|39720.01
03:04:31|39720.
03:04:32|39720.
03:04:32|39720.
03:04:34|39720.
03:04:34|39720.
03:04:36|39720.
03:04:37|39720.01
03:04:38|39722.65
03:04:39|39722.65
03:04:40|39727.86
03:04:41|39727.86
03:04:42|39727.87
03:04:43|39727.87
03:04:44|39727.87
03:04:45|39727.87
03:04:46|39727.87
03:04:47|39727.87
03:04:48|39727.7
03:04:49|39723.74
03:04:50|39723.74
03:04:51|39723.74
03:04:52|39718.18
03:04:53|39711.84
03:04:54|39711.83
03:04:55|39711.83
03:04:57|39711.83
03:04:58|39711.8
03:04:59|39711.8
03:05:00|39711.8
03:05:01|39711.79
03:05:02|39711.79
03:05:03|39708.67
03:05:04|39703.92
03:05:06|39705.65
03:05:07|39705.64
03:05:08|39705.64
03:05:09|39699.24
03:05:09|39699.24
03:05:10|39699.24
03:05:12|39699.24
03:05:13|39699.24
03:05:14|39699.23
03:05:15|39699.23
03:05:16|39694.05
03:05:17|39691.42
03:05:17|39691.42
03:05:19|39691.41
03:05:20|39691.41
03:05:20|39691.42
03:05:22|39691.42
03:05:23|39691.42
03:05:24|39691.42
03:05:25|39691.42
03:05:26|39691.42
03:05:26|39691.41
03:05:28|39691.41
03:05:29|39691.41
03:05:30|39691.58
03:05:31|39695.39
03:05:32|39698.21
03:05:33|39698.21
03:05:34|39698.21
03:05:35|39695.3
03:05:36|39695.3
03:05:37|39695.3
03:05:39|39702.68
03:05:39|39711.83
03:05:40|39711.85
03:05:41|39711.84
03:05:42|39711.84
03:05:43|39711.85
03:05:44|39711.85
03:05:45|39711.85
03:05:46|39711.82
03:05:47|39711.68
03:05:48|39711.68
03:05:49|39711.68
03:05:50|39711.68
03:05:51|39711.68
03:05:53|39704.38
03:05:53|39704.38
03:05:54|39706.11
03:05:55|39706.11
03:05:56|39706.11
03:05:59|39706.1
03:05:59|39706.1
03:06:00|39706.1
03:06:02|39706.1
03:06:03|39706.1
03:06:04|39706.1
03:06:05|39696.6
03:06:07|39696.59
03:06:08|39696.59
03:06:09|39694.04
03:06:10|39694.04
03:06:11|39691.66
03:06:12|39691.66
03:06:13|39691.66
03:06:15|39691.66
03:06:16|39691.66
03:06:16|39691.66
03:06:18|39691.66
03:06:19|39691.66
03:06:19|39691.66
03:06:21|39691.66
03:06:21|39691.66
03:06:23|39691.66
03:06:23|39691.67
03:06:25|39691.67
03:06:26|39691.67
03:06:27|39681.74
03:06:28|39681.73
03:06:29|39677.47
03:06:30|39677.47
03:06:31|39677.47
03:06:32|39677.46
03:06:33|39677.63
03:06:34|39677.62
03:06:35|39677.62
03:06:36|39681.27
03:06:37|39681.27
03:06:38|39681.26
03:06:39|39681.26
03:06:40|39681.26
03:06:40|39681.26
03:06:42|39681.26
03:06:42|39683.64
03:06:44|39690.26
03:06:44|39690.26
03:06:45|39690.26
03:06:47|39690.27
03:06:48|39690.27
03:06:49|39690.27
03:06:50|39690.27
03:06:51|39690.27
03:06:52|39690.1
03:06:53|39690.1
03:06:54|39684.31
03:06:55|39681.27
03:06:56|39681.26
03:06:57|39681.26
03:06:58|39681.26
03:07:00|39681.25
03:07:01|39681.25
03:07:02|39681.25
03:07:03|39681.25
03:07:04|39681.24
03:07:05|39681.24
03:07:06|39676.68
03:07:07|39676.68
03:07:08|39676.68
03:07:09|39676.67
03:07:10|39676.68
03:07:11|39676.67
03:07:12|39677.62
03:07:13|39681.27
03:07:14|39681.27
03:07:15|39681.27
03:07:16|39685.76
03:07:18|39686.97
03:07:18|39686.97
03:07:20|39686.97
03:07:21|39690.09
03:07:21|39690.09
03:07:22|39690.09
03:07:23|39690.09
03:07:26|39690.09
03:07:26|39690.09
03:07:27|39690.09
03:07:28|39685.6
03:07:29|39685.6
03:07:30|39685.6
03:07:32|39685.6
03:07:32|39685.6
03:07:33|39685.59
03:07:34|39685.59
03:07:35|39685.59
03:07:37|39685.59
03:07:37|39685.6
03:07:38|39685.6
03:07:39|39685.6
03:07:40|39697.3
03:07:41|39698.08
03:07:43|39698.08
03:07:43|39699.37
03:07:44|39699.37
03:07:46|39699.37
03:07:46|39699.21
03:07:47|39699.21
03:07:49|39699.21
03:07:50|39699.21
03:07:50|39699.21
03:07:52|39699.21
03:07:53|39699.21
03:07:53|39699.05
03:07:54|39699.05
03:07:55|39699.01
03:07:56|39695.57
03:07:57|39695.58
03:07:59|39695.58
03:08:01|39717.16
03:08:02|39717.17
03:08:03|39726.55
03:08:03|39712.81
03:08:05|39717.97
03:08:06|39717.97
03:08:06|39717.97
03:08:08|39717.97
03:08:08|39717.97
03:08:10|39717.97
03:08:11|39717.96
03:08:12|39740.05
03:08:13|39740.04
03:08:14|39734.68
03:08:16|39740.68
03:08:16|39740.68
03:08:17|39740.68
03:08:18|39740.67
03:08:19|39740.67
03:08:20|39741.86
03:08:21|39744.99
03:08:22|39745.
03:08:23|39745.
03:08:24|39744.99
03:08:25|39745.
03:08:26|39735.82
03:08:27|39735.82
03:08:28|39735.79
03:08:29|39735.79
03:08:30|39735.79
03:08:31|39735.18
03:08:33|39726.56
03:08:33|39726.56
03:08:34|39722.57
03:08:35|39722.57
03:08:36|39722.57
03:08:37|39722.57
03:08:38|39722.57
03:08:39|39722.83
03:08:40|39740.51
03:08:41|39732.4
03:08:42|39732.4
03:08:43|39732.4
03:08:44|39732.4
03:08:45|39732.4
03:08:46|39732.64
03:08:47|39732.64
03:08:48|39732.65
03:08:49|39722.78
03:08:50|39730.62
03:08:51|39727.13
03:08:52|39727.13
03:08:53|39730.38
03:08:54|39733.07
03:08:55|39733.08
03:08:56|39733.08
03:08:57|39735.82
03:08:58|39740.48
03:09:01|39740.48
03:09:02|39736.6
03:09:03|39736.6
03:09:05|39736.6
03:09:06|39736.61
03:09:06|39736.61
03:09:08|39736.61
03:09:09|39736.61
03:09:11|39736.6
03:09:12|39736.6
03:09:13|39736.6
03:09:14|39736.6
03:09:16|39736.6
03:09:17|39736.6
03:09:18|39736.61
03:09:18|39736.61
03:09:19|39736.61
03:09:20|39736.61
03:09:22|39736.61
03:09:23|39736.61
03:09:23|39736.61
03:09:25|39740.53
03:09:25|39740.53
03:09:27|39740.53
03:09:28|39740.53
03:09:29|39734.57
03:09:30|39726.66
03:09:31|39726.66
03:09:32|39726.67
03:09:33|39726.67
03:09:33|39726.83
03:09:35|39728.34
03:09:36|39728.34
03:09:37|39728.34
03:09:38|39728.34
03:09:39|39728.33
03:09:40|39728.33
03:09:41|39728.33
03:09:42|39728.33
03:09:43|39728.33
03:09:44|39728.33
03:09:45|39728.33
03:09:45|39728.33
03:09:47|39728.33
03:09:47|39728.33
03:09:49|39728.33
03:09:50|39728.33
03:09:50|39728.33
03:09:52|39728.33
03:09:53|39728.33
03:09:54|39728.33
03:09:55|39728.34
03:09:56|39728.34
03:09:57|39728.34
03:09:58|39728.34
03:09:59|39728.34
03:10:01|39728.33
03:10:02|39728.34
03:10:03|39728.34
03:10:04|39728.34
03:10:06|39728.34
03:10:06|39728.34
03:10:07|39728.34
03:10:08|39728.34
03:10:09|39728.33
03:10:10|39728.33
03:10:11|39706.99
03:10:12|39703.34
03:10:13|39703.33
03:10:14|39703.33
03:10:15|39686.99
03:10:16|39688.97
03:10:17|39694.76
03:10:18|39694.76
03:10:19|39702.44
03:10:20|39702.44
03:10:21|39685.33
03:10:22|39696.21
03:10:23|39696.21
03:10:24|39696.21
03:10:25|39696.21
03:10:26|39696.21
03:10:28|39702.3
03:10:29|39705.7
03:10:30|39705.7
03:10:31|39705.7
03:10:31|39705.7
03:10:33|39705.86
03:10:34|39705.86
03:10:35|39705.86
03:10:36|39709.84
03:10:37|39709.84
03:10:38|39709.83
03:10:39|39709.83
03:10:40|39709.84
03:10:41|39709.84
03:10:42|39709.83
03:10:43|39709.83
03:10:44|39709.83
03:10:45|39709.83
03:10:46|39709.84
03:10:47|39709.84
03:10:48|39709.84
03:10:49|39709.84
03:10:50|39709.84
03:10:51|39709.84
03:10:52|39709.84
03:10:53|39709.84
03:10:54|39709.84
03:10:55|39709.84
03:10:56|39709.84
03:10:57|39709.84
03:10:58|39709.84
03:10:59|39709.84
03:11:00|39709.84
03:11:01|39709.84
03:11:02|39711.82
03:11:04|39711.82
03:11:05|39711.82
03:11:06|39711.82
03:11:07|39711.82
03:11:08|39711.81
03:11:09|39711.81
03:11:10|39711.81
03:11:11|39711.81
03:11:12|39711.81
03:11:13|39711.81
03:11:14|39711.81
03:11:15|39711.81
03:11:17|39711.81
03:11:18|39711.81
03:11:19|39711.81
03:11:20|39711.81
03:11:21|39711.81
03:11:22|39711.82
03:11:23|39711.82
03:11:24|39711.82
03:11:25|39711.81
03:11:26|39711.81
03:11:27|39711.81
03:11:28|39711.82
03:11:29|39711.82
03:11:30|39711.82
03:11:31|39711.82
03:11:33|39711.82
03:11:34|39711.82
03:11:35|39711.82
03:11:36|39711.82
03:11:37|39711.82
03:11:38|39711.82
03:11:39|39711.82
03:11:40|39711.82
03:11:41|39711.82
03:11:42|39711.82
03:11:43|39711.82
03:11:44|39711.82
03:11:45|39711.82
03:11:46|39711.82
03:11:47|39711.82
03:11:48|39718.46
03:11:49|39718.46
03:11:50|39718.46
03:11:51|39718.46
03:11:52|39718.46
03:11:53|39718.46
03:11:55|39718.46
03:11:55|39718.46
03:11:56|39714.
03:11:57|39714.01
03:11:58|39714.01
03:11:59|39714.01
03:12:00|39714.01
03:12:01|39714.01
03:12:03|39714.01
03:12:05|39714.01
03:12:06|39703.33
03:12:07|39701.87
03:12:08|39698.65
03:12:09|39698.66
03:12:11|39702.04
03:12:12|39702.04
03:12:13|39702.04
03:12:13|39702.04
03:12:15|39702.04
03:12:15|39702.04
03:12:16|39702.04
03:12:18|39702.03
03:12:19|39699.59
03:12:19|39699.59
03:12:21|39699.58
03:12:21|39699.58
03:12:22|39699.58
03:12:23|39699.58
03:12:24|39699.58
03:12:25|39697.74
03:12:27|39697.74
03:12:27|39697.74
03:12:28|39697.74
03:12:29|39697.74
03:12:31|39697.73
03:12:31|39697.74
03:12:34|39697.74
03:12:34|39697.74
03:12:35|39697.74
03:12:37|39697.74
03:12:37|39697.74
03:12:38|39697.74
03:12:40|39697.74
03:12:40|39697.73
03:12:41|39697.73
03:12:42|39697.73
03:12:44|39697.73
03:12:44|39697.73
03:12:46|39699.55
03:12:46|39699.55
03:12:48|39699.54
03:12:48|39699.54
03:12:49|39699.54
03:12:50|39699.54
03:12:51|39699.54
03:12:52|39699.55
03:12:53|39699.55
03:12:54|39699.55
03:12:56|39699.55
03:12:56|39699.55
03:12:57|39699.55
03:12:59|39699.55
03:12:59|39699.55
03:13:01|39699.55
03:13:02|39699.55
03:13:02|39699.55
03:13:04|39699.55
03:13:06|39699.54
03:13:08|39699.55
03:13:09|39699.55
03:13:10|39699.55
03:13:11|39699.54
03:13:12|39699.54
03:13:13|39699.55
03:13:15|39699.55
03:13:16|39699.55
03:13:17|39699.55
03:13:17|39699.54
03:13:18|39699.54
03:13:19|39699.55
03:13:21|39699.55
03:13:21|39699.55
03:13:23|39699.55
03:13:24|39699.55
03:13:25|39699.55
03:13:26|39699.55
03:13:27|39699.55
03:13:28|39699.55
03:13:29|39699.55
03:13:30|39699.55
03:13:32|39699.55
03:13:33|39699.55
03:13:34|39699.55
03:13:34|39699.55
03:13:35|39699.55
03:13:36|39699.55
03:13:37|39699.55
03:13:38|39699.55
03:13:39|39699.55
03:13:40|39699.55
03:13:41|39699.55
03:13:42|39699.55
03:13:43|39699.55
03:13:44|39699.55
03:13:46|39699.55
03:13:46|39699.55
03:13:47|39709.15
03:13:48|39709.16
03:13:49|39709.16
03:13:50|39709.16
03:13:52|39709.16
03:13:52|39709.16
03:13:53|39709.16
03:13:54|39709.16
03:13:56|39709.16
03:13:56|39709.16
03:13:57|39709.16
03:13:58|39709.16
03:13:59|39709.16
03:14:00|39709.16
03:14:02|39709.16
03:14:02|39709.15
03:14:03|39709.15
03:14:05|39707.9
03:14:07|39707.9
03:14:09|39707.9
03:14:10|39707.9
03:14:11|39707.9
03:14:12|39707.9
03:14:13|39707.9
03:14:14|39707.9
03:14:15|39707.9
03:14:16|39702.27
03:14:17|39698.56
03:14:19|39698.56
03:14:19|39698.56
03:14:20|39698.56
03:14:22|39698.56
03:14:23|39698.56
03:14:24|39698.56
03:14:25|39698.56
03:14:26|39698.56
03:14:27|39698.56
03:14:28|39698.56
03:14:29|39698.56
03:14:30|39698.56
03:14:31|39698.56
03:14:32|39698.56
03:14:33|39698.55
03:14:34|39698.56
03:14:35|39698.56
03:14:36|39698.56
03:14:37|39698.56
03:14:38|39698.56
03:14:39|39698.56
03:14:40|39698.56
03:14:41|39698.55
03:14:42|39692.28
03:14:43|39689.59
03:14:44|39689.59
03:14:45|39689.59
03:14:46|39686.51
03:14:47|39686.51
03:14:48|39686.51
03:14:49|39686.51
03:14:50|39686.51
03:14:51|39686.51
03:14:52|39686.51
03:14:53|39686.51
03:14:54|39686.51
03:14:55|39686.5
03:14:56|39686.5
03:14:57|39686.51
03:14:58|39686.51
03:14:59|39686.51
03:15:00|39686.51
03:15:01|39686.51
03:15:03|39686.51
03:15:03|39686.51
03:15:04|39686.51
03:15:05|39686.51
03:15:07|39686.67
03:15:09|39686.67
03:15:10|39684.52
03:15:11|39684.36
03:15:13|39684.19
03:15:14|39682.36
03:15:14|39682.35
03:15:16|39681.59
03:15:16|39681.59
03:15:18|39681.59
03:15:19|39681.59
03:15:19|39681.59
03:15:21|39681.59
03:15:22|39681.58
03:15:23|39681.58
03:15:24|39681.58
03:15:25|39681.58
03:15:27|39681.59
03:15:28|39681.59
03:15:29|39681.59
03:15:30|39681.59
03:15:30|39680.67
03:15:31|39680.67
03:15:32|39680.67
03:15:33|39679.52
03:15:35|39679.52
03:15:35|39679.52
03:15:37|39679.52
03:15:37|39679.52
03:15:39|39679.52
03:15:40|39679.52
03:15:40|39679.52
03:15:41|39679.51
03:15:42|39679.51
03:15:44|39679.51
03:15:45|39679.51
03:15:46|39679.51
03:15:47|39679.51
03:15:48|39679.51
03:15:49|39679.52
03:15:50|39679.52
03:15:51|39679.52
03:15:52|39679.52
03:15:53|39679.52
03:15:54|39679.52
03:15:55|39679.52
03:15:56|39679.52
03:15:57|39679.52
03:15:58|39679.52
03:15:59|39679.52
03:16:00|39679.52
03:16:01|39679.52
03:16:02|39679.52
03:16:03|39679.52
03:16:04|39679.52
03:16:05|39679.52
03:16:06|39679.52
03:16:08|39679.52
03:16:09|39679.52
03:16:11|39679.52
03:16:12|39679.51
03:16:13|39678.36
03:16:13|39678.36
03:16:15|39678.37
03:16:15|39678.37
03:16:17|39678.36
03:16:18|39678.37
03:16:19|39678.37
03:16:20|39678.37
03:16:21|39678.37
03:16:22|39678.37
03:16:23|39678.37
03:16:24|39678.37
03:16:25|39678.37
03:16:26|39678.37
03:16:27|39678.37
03:16:28|39678.37
03:16:30|39678.37
03:16:31|39678.36
03:16:32|39678.36
03:16:33|39678.36
03:16:33|39678.36
03:16:35|39678.37
03:16:35|39678.36
03:16:36|39680.67
03:16:37|39684.53
03:16:38|39684.52
03:16:40|39684.53
03:16:40|39684.53
03:16:41|39684.53
03:16:43|39684.52
03:16:43|39684.52
03:16:44|39684.52
03:16:46|39684.53
03:16:46|39684.53
03:16:48|39684.53
03:16:49|39684.53
03:16:49|39684.53
03:16:50|39684.53
03:16:51|39684.53
03:16:52|39684.53
03:16:54|39684.53
03:16:55|39684.52
03:16:56|39684.52
03:16:57|39684.52
03:16:58|39684.53
03:16:59|39680.7
03:17:00|39680.7
03:17:01|39680.7
03:17:02|39680.7
03:17:03|39680.7
03:17:04|39680.01
03:17:05|39680.
03:17:06|39678.66
03:17:07|39678.66
03:17:08|39678.66
03:17:09|39678.66
03:17:10|39678.66
03:17:11|39678.66
03:17:13|39678.66
03:17:13|39677.84
03:17:14|39677.84
03:17:15|39677.42
03:17:16|39677.42
03:17:18|39676.33
03:17:18|39676.33
03:17:19|39676.33
03:17:20|39676.34
03:17:21|39676.34
03:17:23|39690.97
03:17:24|39694.03
03:17:25|39699.99
03:17:26|39703.3
03:17:27|39703.3
03:17:28|39703.31
03:17:29|39709.96
03:17:30|39714.01
03:17:31|39719.27
03:17:32|39719.28
03:17:33|39719.27
03:17:34|39719.27
03:17:35|39719.28
03:17:36|39714.77
03:17:37|39714.78
03:17:38|39714.77
03:17:40|39713.33
03:17:40|39713.33
03:17:41|39713.33
03:17:42|39713.33
03:17:43|39713.33
03:17:44|39713.33
03:17:45|39713.33
03:17:46|39713.33
03:17:47|39708.05
03:17:48|39708.05
03:17:49|39708.05
03:17:50|39708.05
03:17:51|39708.05
03:17:52|39708.05
03:17:53|39708.05
03:17:54|39708.05
03:17:55|39703.31
03:17:56|39703.31
03:17:57|39703.31
03:17:59|39703.29
03:18:00|39703.29
03:18:01|39703.29
03:18:02|39703.29
03:18:03|39703.29
03:18:04|39703.29
03:18:05|39703.29
03:18:06|39703.29
03:18:07|39703.29
03:18:07|39703.29
03:18:09|39703.29
03:18:11|39698.81
03:18:11|39698.97
03:18:12|39698.97
03:18:13|39703.31
03:18:14|39703.31
03:18:15|39703.31
03:18:16|39708.06
03:18:18|39708.06
03:18:19|39708.06
03:18:20|39708.06
03:18:21|39708.06
03:18:22|39712.96
03:18:23|39712.96
03:18:24|39701.21
03:18:25|39701.21
03:18:26|39701.21
03:18:27|39701.2
03:18:28|39701.2
03:18:29|39701.2
03:18:30|39700.
03:18:31|39700.
03:18:32|39700.
03:18:33|39700.
03:18:34|39700.
03:18:35|39700.
03:18:36|39700.
03:18:37|39700.
03:18:38|39700.
03:18:39|39700.
03:18:40|39700.
03:18:41|39700.
03:18:42|39699.23
03:18:44|39699.23
03:18:44|39699.23
03:18:45|39699.23
03:18:47|39699.23
03:18:47|39699.23
03:18:49|39699.23
03:18:49|39699.23
03:18:50|39699.23
03:18:52|39699.23
03:18:53|39699.23
03:18:53|39699.23
03:18:55|39699.22
03:18:55|39699.22
03:18:56|39699.22
03:18:57|39699.22
03:18:59|39699.24
03:18:59|39699.24
03:19:00|39699.24
03:19:01|39699.24
03:19:02|39699.24
03:19:03|39699.24
03:19:04|39699.24
03:19:05|39699.24
03:19:06|39699.24
03:19:08|39699.24
03:19:09|39699.24
03:19:11|39699.24
03:19:12|39699.24
03:19:13|39699.24
03:19:14|39699.24
03:19:15|39699.24
03:19:16|39699.24
03:19:18|39699.24
03:19:19|39699.24
03:19:20|39699.23
03:19:20|39699.24
03:19:23|39699.24
03:19:23|39699.24
03:19:24|39699.24
03:19:25|39699.23
03:19:26|39699.24
03:19:28|39699.24
03:19:28|39699.24
03:19:30|39699.24
03:19:30|39699.24
03:19:31|39699.23
03:19:32|39699.23
03:19:34|39699.23
03:19:34|39699.23
03:19:35|39699.24
03:19:36|39699.24
03:19:37|39699.24
03:19:38|39701.37
03:19:40|39701.37
03:19:41|39704.37
03:19:41|39704.37
03:19:42|39710.
03:19:43|39706.16
03:19:45|39706.16
03:19:46|39705.82
03:19:47|39704.36
03:19:48|39704.36
03:19:49|39704.36
03:19:50|39703.36
03:19:51|39703.36
03:19:52|39703.37
03:19:53|39703.37
03:19:54|39703.37
03:19:56|39703.37
03:19:56|39703.37
03:19:57|39703.37
03:19:58|39703.36
03:19:59|39703.36
03:20:00|39703.36
03:20:01|39703.37
03:20:02|39703.36
03:20:03|39703.36
03:20:04|39703.36
03:20:05|39703.36
03:20:06|39703.36
03:20:07|39703.36
03:20:08|39703.36
03:20:09|39703.36
03:20:11|39702.33
03:20:13|39702.33
03:20:14|39702.33
03:20:15|39702.33
03:20:17|39702.33
03:20:18|39702.33
03:20:20|39702.34
03:20:20|39707.86
03:20:22|39704.36
03:20:22|39704.36
03:20:23|39704.36
03:20:24|39704.35
03:20:26|39704.35
03:20:26|39704.35
03:20:27|39704.35
03:20:28|39704.35
03:20:30|39704.35
03:20:30|39702.28
03:20:31|39702.28
03:20:33|39702.28
03:20:33|39702.28
03:20:35|39711.61
03:20:36|39711.61
03:20:37|39711.61
03:20:37|39711.61
03:20:39|39711.61
03:20:40|39711.6
03:20:41|39711.61
03:20:41|39711.61
03:20:43|39715.47
03:20:44|39715.47
03:20:45|39715.47
03:20:46|39726.
03:20:47|39732.24
03:20:48|39731.58
03:20:49|39721.43
03:20:50|39721.43
03:20:51|39720.52
03:20:52|39709.55
03:20:53|39709.56
03:20:54|39709.56
03:20:55|39709.56
03:20:56|39709.56
03:20:57|39709.56
03:20:58|39715.51
03:20:59|39715.51
03:21:00|39715.51
03:21:01|39715.51
03:21:02|39715.51
03:21:03|39721.42
03:21:04|39732.25
03:21:05|39734.02
03:21:06|39734.02
03:21:07|39729.27
03:21:08|39724.09
03:21:09|39721.43
03:21:10|39721.43
03:21:12|39721.43
03:21:13|39721.43
03:21:14|39721.43
03:21:15|39721.43
03:21:16|39721.43
03:21:17|39721.43
03:21:18|39721.43
03:21:20|39721.43
03:21:21|39721.43
03:21:22|39721.43
03:21:23|39721.43
03:21:24|39721.43
03:21:25|39721.43
03:21:26|39721.43
03:21:27|39721.43
03:21:28|39721.42
03:21:29|39721.42
03:21:30|39725.42
03:21:31|39735.02
03:21:32|39729.03
03:21:33|39729.05
03:21:34|39729.05
03:21:35|39729.05
03:21:36|39729.05
03:21:37|39729.05
03:21:38|39729.05
03:21:39|39729.06
03:21:40|39729.06
03:21:41|39729.06
03:21:42|39729.06
03:21:43|39729.06
03:21:44|39714.34
03:21:45|39717.41
03:21:46|39717.41
03:21:47|39717.41
03:21:48|39717.41
03:21:49|39717.41
03:21:50|39717.41
03:21:51|39717.41
03:21:52|39717.41
03:21:53|39717.41
03:21:54|39717.41
03:21:56|39717.41
03:21:57|39717.41
03:21:58|39717.41
03:21:59|39717.41
03:22:00|39717.41
03:22:01|39717.41
03:22:02|39717.4
03:22:03|39717.4
03:22:04|39717.4
03:22:05|39717.4
03:22:06|39717.4
03:22:07|39717.41
03:22:08|39717.4
03:22:09|39717.4
03:22:10|39717.4
03:22:11|39717.4
03:22:12|39717.4
03:22:14|39717.4
03:22:15|39717.25
03:22:16|39717.25
03:22:17|39717.25
03:22:18|39717.25
03:22:19|39717.25
03:22:20|39717.25
03:22:21|39717.25
03:22:23|39717.25
03:22:24|39717.25
03:22:25|39717.25
03:22:26|39714.33
03:22:26|39714.33
03:22:28|39714.33
03:22:29|39711.84
03:22:30|39715.7
03:22:31|39715.7
03:22:32|39715.7
03:22:33|39715.7
03:22:33|39715.7
03:22:34|39715.71
03:22:36|39715.71
03:22:37|39717.42
03:22:38|39717.42
03:22:39|39717.42
03:22:40|39718.04
03:22:40|39718.04
03:22:42|39718.04
03:22:43|39718.04
03:22:44|39718.04
03:22:45|39718.04
03:22:46|39723.55
03:22:47|39723.55
03:22:48|39723.55
03:22:49|39723.55
03:22:50|39723.49
03:22:51|39718.
03:22:52|39717.88
03:22:53|39717.88
03:22:54|39717.88
03:22:55|39717.87
03:22:56|39717.87
03:22:57|39717.41
03:22:58|39717.41
03:22:59|39717.41
03:23:00|39723.83
03:23:01|39723.82
03:23:02|39723.82
03:23:03|39721.14
03:23:04|39721.14
03:23:05|39721.14
03:23:06|39721.15
03:23:07|39721.15
03:23:08|39721.14
03:23:09|39721.14
03:23:10|39721.15
03:23:11|39721.14
03:23:12|39715.94
03:23:14|39715.94
03:23:15|39715.93
03:23:16|39713.28
03:23:17|39713.28
03:23:18|39713.28
03:23:19|39713.28
03:23:20|39713.28
03:23:21|39713.28
03:23:22|39713.28
03:23:23|39713.28
03:23:25|39716.98
03:23:26|39703.8
03:23:27|39709.76
03:23:28|39711.21
03:23:29|39711.21
03:23:30|39711.21
03:23:31|39722.69
03:23:32|39722.69
03:23:33|39716.98
03:23:35|39716.98
03:23:35|39716.99
03:23:36|39716.99
03:23:37|39716.99
03:23:38|39716.99
03:23:39|39716.99
03:23:40|39716.99
03:23:41|39716.99
03:23:42|39716.99
03:23:43|39716.99
03:23:44|39716.99
03:23:45|39716.99
03:23:46|39716.99
03:23:47|39716.99
03:23:48|39716.99
03:23:49|39716.98
03:23:51|39716.98
03:23:51|39716.98
03:23:52|39716.98
03:23:54|39716.98
03:23:54|39716.98
03:23:55|39716.98
03:23:57|39716.98
03:23:57|39716.98
03:23:59|39716.98
03:23:59|39716.98
03:24:01|39716.98
03:24:01|39716.98
03:24:03|39716.98
03:24:04|39716.98
03:24:05|39714.78
03:24:06|39714.77
03:24:08|39714.77
03:24:09|39714.77
03:24:10|39714.77
03:24:11|39714.77
03:24:12|39714.77
03:24:13|39714.77
03:24:14|39714.77
03:24:16|39713.28
03:24:17|39713.28
03:24:18|39713.28
03:24:19|39713.28
03:24:20|39713.28
03:24:21|39716.99
03:24:22|39716.99
03:24:24|39716.99
03:24:26|39716.99
03:24:27|39716.99
03:24:28|39716.99
03:24:29|39716.99
03:24:30|39716.99
03:24:31|39716.98
03:24:32|39716.98
03:24:33|39716.98
03:24:34|39716.98
03:24:35|39716.98
03:24:36|39716.99
03:24:37|39716.98
03:24:38|39716.99
03:24:39|39716.99
03:24:40|39716.99
03:24:41|39716.99
03:24:42|39716.99
03:24:43|39716.99
03:24:44|39716.99
03:24:45|39713.28
03:24:46|39713.28
03:24:47|39713.28
03:24:48|39713.28
03:24:49|39713.28
03:24:50|39713.28
03:24:51|39713.27
03:24:52|39713.27
03:24:53|39713.27
03:24:54|39713.27
03:24:55|39713.28
03:24:56|39713.28
03:24:57|39713.28
03:24:59|39713.29
03:24:59|39713.29
03:25:00|39713.29
03:25:01|39713.29
03:25:02|39713.29
03:25:03|39713.29
03:25:04|39713.29
03:25:05|39713.29
03:25:06|39713.29
03:25:07|39713.27
03:25:08|39713.27
03:25:09|39711.62
03:25:10|39711.62
03:25:11|39711.62
03:25:13|39711.62
03:25:13|39711.62
03:25:14|39711.62
03:25:16|39711.62
03:25:18|39711.62
03:25:18|39711.63
03:25:20|39711.63
03:25:20|39711.63
03:25:22|39711.63
03:25:23|39711.62
03:25:24|39711.62
03:25:25|39711.62
03:25:26|39711.62
03:25:27|39711.62
03:25:28|39711.64
03:25:29|39716.99
03:25:30|39716.99
03:25:31|39716.99
03:25:32|39724.75
03:25:33|39727.05
03:25:34|39727.05
03:25:36|39727.05
03:25:37|39727.05
03:25:38|39727.05
03:25:39|39727.05
03:25:40|39727.05
03:25:41|39727.05
03:25:42|39727.06
03:25:42|39727.06
03:25:44|39731.5
03:25:45|39736.81
03:25:46|39736.81
03:25:47|39736.81
03:25:48|39736.81
03:25:50|39736.82
03:25:50|39736.82
03:25:51|39736.82
03:25:52|39736.82
03:25:53|39736.82
03:25:54|39736.82
03:25:55|39736.82
03:25:56|39736.81
03:25:57|39736.81
03:25:58|39736.81
03:25:59|39736.82
03:26:00|39736.81
03:26:01|39736.81
03:26:02|39739.97
03:26:03|39739.97
03:26:04|39739.97
03:26:05|39751.2
03:26:06|39755.19
03:26:08|39767.58
03:26:08|39761.28
03:26:09|39761.28
03:26:10|39766.47
03:26:12|39756.7
03:26:12|39756.7
03:26:13|39756.71
03:26:14|39760.72
03:26:15|39775.51
03:26:17|39774.34
03:26:18|39778.12
03:26:20|39775.63
03:26:21|39779.67
03:26:22|39781.02
03:26:23|39781.02
03:26:24|39781.01
03:26:25|39777.19
03:26:26|39780.38
03:26:27|39780.38
03:26:28|39779.21
03:26:29|39780.31
03:26:30|39767.51
03:26:32|39761.95
03:26:33|39761.95
03:26:34|39757.56
03:26:35|39752.69
03:26:36|39752.68
03:26:37|39756.4
03:26:38|39756.4
03:26:39|39756.4
03:26:40|39759.78
03:26:41|39759.78
03:26:42|39759.78
03:26:43|39759.78
03:26:44|39768.7
03:26:45|39768.91
03:26:46|39768.91
03:26:47|39768.12
03:26:48|39768.13
03:26:49|39768.13
03:26:50|39768.13
03:26:51|39768.13
03:26:52|39771.63
03:26:53|39775.75
03:26:55|39772.69
03:26:55|39772.69
03:26:56|39772.69
03:26:57|39765.04
03:26:58|39763.22
03:26:59|39757.02
03:27:00|39757.02
03:27:01|39757.02
03:27:02|39757.02
03:27:03|39757.18
03:27:04|39757.18
03:27:06|39757.18
03:27:06|39757.18
03:27:07|39757.18
03:27:08|39757.18
03:27:09|39757.18
03:27:10|39757.19
03:27:11|39757.19
03:27:12|39757.19
03:27:13|39757.19
03:27:14|39757.19
03:27:15|39757.19
03:27:17|39757.19
03:27:17|39757.19
03:27:19|39758.99
03:27:20|39758.99
03:27:22|39758.99
03:27:23|39758.99
03:27:24|39759.
03:27:25|39759.
03:27:26|39759.
03:27:27|39758.99
03:27:34|39759.
03:27:35|39759.
03:27:36|39759.
03:27:37|39759.
03:27:38|39759.
03:27:39|39759.
03:27:40|39759.
03:27:41|39758.99
03:27:42|39758.99
03:27:43|39758.99
03:27:44|39758.99
03:27:45|39759.
03:27:46|39758.99
03:27:47|39758.99
03:27:48|39758.99
03:27:49|39758.99
03:27:50|39759.
03:27:51|39759.
03:27:52|39759.
03:27:53|39759.
03:27:54|39759.
03:27:56|39764.98
03:27:56|39769.02
03:27:57|39769.03
03:27:58|39773.95
03:27:59|39773.95
03:28:00|39767.04
03:28:01|39767.04
03:28:03|39767.04
03:28:04|39767.04
03:28:04|39763.22
03:28:05|39763.22
03:28:06|39763.22
03:28:08|39763.22
03:28:08|39763.22
03:28:09|39760.26
03:28:11|39764.38
03:28:11|39764.38
03:28:13|39764.98
03:28:14|39764.98
03:28:15|39764.98
03:28:16|39764.98
03:28:16|39770.75
03:28:18|39770.75
03:28:19|39770.76
03:28:21|39770.76
03:28:22|39770.75
03:28:24|39768.82
03:28:25|39768.82
03:28:26|39768.82
03:28:28|39768.82
03:28:28|39768.82
03:28:29|39768.83
03:28:31|39768.82
03:28:32|39768.82
03:28:32|39768.82
03:28:34|39766.74
03:28:35|39766.73
03:28:36|39766.74
03:28:37|39766.74
03:28:38|39766.74
03:28:39|39766.74
03:28:39|39766.74
03:28:42|39766.74
03:28:42|39766.74
03:28:43|39766.74
03:28:44|39782.84
03:28:45|39782.85
03:28:46|39782.84
03:28:47|39782.85
03:28:48|39782.85
03:28:49|39782.85
03:28:50|39782.86
03:28:51|39783.15
03:28:53|39783.64
03:28:54|39783.64
03:28:55|39783.64
03:28:56|39783.64
03:28:57|39783.64
03:28:58|39783.64
03:28:59|39783.65
03:29:00|39783.65
03:29:01|39783.65
03:29:02|39783.65
03:29:03|39783.64
03:29:04|39783.64
03:29:05|39783.64
03:29:06|39783.64
03:29:07|39783.64
03:29:08|39783.64
03:29:09|39783.64
03:29:10|39783.64
03:29:11|39783.64
03:29:12|39783.64
03:29:13|39783.65
03:29:14|39783.64
03:29:15|39783.64
03:29:16|39783.64
03:29:17|39783.64
03:29:18|39783.64
03:29:19|39783.64
03:29:21|39782.46
03:29:22|39776.95
03:29:23|39779.19
03:29:24|39782.4
03:29:26|39782.4
03:29:28|39782.4
03:29:28|39782.4
03:29:30|39782.4
03:29:32|39782.4
03:29:32|39782.4
03:29:34|39782.4
03:29:35|39780.29
03:29:36|39780.29
03:29:36|39780.29
03:29:38|39780.29
03:29:39|39780.29
03:29:40|39780.29
03:29:41|39780.29
03:29:42|39780.29
03:29:43|39780.29
03:29:44|39780.29
03:29:45|39783.78
03:29:47|39783.8
03:29:48|39783.8
03:29:49|39783.96
03:29:50|39783.96
03:29:51|39783.96
03:29:52|39783.96
03:29:53|39783.96
03:29:54|39783.96
03:29:55|39783.96
03:29:56|39783.96
03:29:57|39783.96
03:29:58|39783.96
03:29:59|39783.96
03:30:00|39783.96
03:30:01|39783.95
03:30:02|39783.96
03:30:03|39783.96
03:30:04|39783.96
03:30:05|39783.96
03:30:06|39783.96
03:30:07|39783.96
03:30:08|39785.22
03:30:09|39785.22
03:30:10|39785.22
03:30:11|39783.95
03:30:12|39783.95
03:30:13|39783.95
03:30:14|39783.95
03:30:15|39774.97
03:30:16|39774.97
03:30:17|39770.35
03:30:18|39767.59
03:30:19|39767.59
03:30:20|39767.59
03:30:22|39767.59
03:30:23|39767.59
03:30:24|39767.59
03:30:25|39768.92
03:30:26|39768.93
03:30:27|39768.92
03:30:29|39768.92
03:30:29|39768.92
03:30:30|39768.92
03:30:31|39767.58
03:30:32|39767.58
03:30:34|39762.74
03:30:34|39762.73
03:30:35|39762.73
03:30:36|39762.74
03:30:38|39762.74
03:30:39|39762.73
03:30:40|39762.73
03:30:41|39762.02
03:30:41|39762.02
03:30:42|39762.02
03:30:44|39762.02
03:30:44|39762.02
03:30:45|39762.01
03:30:46|39762.01
03:30:47|39762.01
03:30:48|39762.02
03:30:49|39762.02
03:30:51|39762.02
03:30:52|39762.02
03:30:52|39762.02
03:30:53|39762.02
03:30:55|39762.02
03:30:55|39762.02
03:30:57|39762.02
03:30:57|39762.02
03:30:58|39762.02
03:31:00|39762.02
03:31:00|39762.02
03:31:01|39762.02
03:31:02|39762.02
03:31:04|39762.02
03:31:04|39762.02
03:31:05|39762.9
03:31:06|39764.95
03:31:08|39764.95
03:31:08|39764.95
03:31:10|39764.95
03:31:11|39764.95
03:31:12|39764.95
03:31:12|39764.95
03:31:13|39764.95
03:31:15|39764.96
03:31:15|39764.96
03:31:16|39764.96
03:31:18|39764.96
03:31:18|39764.96
03:31:19|39764.95
03:31:20|39764.95
03:31:22|39764.95
03:31:23|39764.95
03:31:25|39764.95
03:31:26|39764.95
03:31:28|39764.95
03:31:28|39764.96
03:31:29|39764.95
03:31:30|39764.95
03:31:31|39764.95
03:31:32|39764.95
03:31:33|39764.95
03:31:34|39764.95
03:31:35|39764.95
03:31:37|39764.95
03:31:37|39764.95
03:31:38|39764.96
03:31:39|39764.96
03:31:41|39764.96
03:31:42|39764.96
03:31:43|39764.96
03:31:43|39764.96
03:31:44|39764.96
03:31:46|39764.96
03:31:47|39764.96
03:31:47|39764.96
03:31:48|39764.96
03:31:49|39764.96
03:31:51|39764.96
03:31:51|39764.96
03:31:53|39764.96
03:31:54|39764.95
03:31:54|39764.96
03:31:55|39764.95
03:31:56|39774.07
03:31:57|39775.95
03:31:58|39783.5
03:32:00|39783.51
03:32:01|39783.51
03:32:02|39783.51
03:32:02|39783.51
03:32:04|39783.51
03:32:04|39783.5
03:32:05|39783.5
03:32:06|39783.51
03:32:07|39771.57
03:32:08|39771.57
03:32:09|39771.57
03:32:10|39771.57
03:32:11|39771.57
03:32:12|39786.94
03:32:13|39786.94
03:32:15|39786.94
03:32:16|39786.78
03:32:17|39780.33
03:32:18|39780.32
03:32:19|39780.31
03:32:20|39780.31
03:32:21|39780.31
03:32:22|39780.31
03:32:24|39780.31
03:32:24|39776.9
03:32:26|39776.9
03:32:27|39776.87
03:32:28|39776.35
03:32:29|39776.36
03:32:30|39776.36
03:32:31|39776.36
03:32:32|39776.36
03:32:33|39777.05
03:32:34|39777.05
03:32:35|39777.05
03:32:36|39777.05
03:32:37|39777.05
03:32:38|39777.06
03:32:39|39777.06
03:32:40|39777.06
03:32:41|39779.46
03:32:42|39779.46
03:32:43|39779.46
03:32:44|39779.46
03:32:46|39779.45
03:32:47|39779.46
03:32:48|39779.46
03:32:48|39779.46
03:32:49|39779.46
03:32:50|39779.46
03:32:52|39779.46
03:32:53|39779.46
03:32:53|39779.46
03:32:54|39784.95
03:32:56|39784.95
03:32:57|39784.95
03:32:58|39784.95
03:32:59|39784.95
03:33:00|39784.95
03:33:02|39784.95
03:33:02|39784.95
03:33:03|39784.95
03:33:04|39784.95
03:33:05|39784.95
03:33:06|39784.95
03:33:07|39784.96
03:33:08|39784.96
03:33:09|39788.94
03:33:10|39788.94
03:33:11|39788.93
03:33:12|39788.93
03:33:13|39788.93
03:33:15|39788.93
03:33:15|39788.94
03:33:16|39788.99
03:33:17|39788.99
03:33:18|39788.28
03:33:19|39788.28
03:33:21|39788.28
03:33:22|39788.28
03:33:23|39788.28
03:33:25|39788.29
03:33:26|39788.28
03:33:27|39788.28
03:33:28|39788.28
03:33:29|39788.28
03:33:30|39788.28
03:33:31|39788.28
03:33:32|39788.28
03:33:33|39788.28
03:33:34|39788.29
03:33:35|39788.29
03:33:37|39788.29
03:33:37|39788.29
03:33:38|39799.
03:33:39|39803.01
03:33:40|39799.22
03:33:41|39799.22
03:33:43|39788.52
03:33:44|39788.52
03:33:45|39786.4
03:33:46|39786.39
03:33:47|39786.39
03:33:48|39786.39
03:33:49|39786.39
03:33:50|39786.39
03:33:51|39786.4
03:33:52|39788.53
03:33:53|39792.36
03:33:54|39798.02
03:33:55|39798.02
03:33:56|39798.02
03:33:57|39798.02
03:33:58|39798.02
03:33:59|39798.02
03:34:00|39798.02
03:34:01|39798.02
03:34:02|39798.02
03:34:03|39798.02
03:34:04|39798.02
03:34:05|39798.02
03:34:06|39798.02
03:34:07|39798.02
03:34:08|39798.02
03:34:09|39798.02
03:34:10|39798.02
03:34:11|39798.02
03:34:12|39796.75
03:34:13|39796.75
03:34:14|39796.74
03:34:15|39796.74
03:34:16|39796.74
03:34:17|39796.75
03:34:18|39796.75
03:34:19|39796.74
03:34:20|39796.74
03:34:22|39796.74
03:34:23|39796.74
03:34:24|39796.74
03:34:24|39796.74
03:34:26|39796.74
03:34:27|39796.74
03:34:28|39805.57
03:34:29|39810.48
03:34:30|39811.09
03:34:31|39817.64
03:34:32|39821.6
03:34:33|39821.6
03:34:34|39821.59
03:34:35|39821.59
03:34:36|39821.59
03:34:37|39821.59
03:34:38|39821.59
03:34:39|39821.59
03:34:40|39827.47
03:34:41|39827.47
03:34:42|39827.47
03:34:43|39827.46
03:34:44|39825.69
03:34:46|39822.65
03:34:47|39822.65
03:34:48|39822.65
03:34:49|39822.65
03:34:50|39822.65
03:34:51|39822.65
03:34:52|39822.65
03:34:53|39822.65
03:34:54|39822.65
03:34:55|39822.64
03:34:57|39810.69
03:34:58|39800.23
03:34:58|39800.23
03:35:00|39803.56
03:35:01|39803.56
03:35:01|39803.56
03:35:03|39803.56
03:35:04|39803.56
03:35:05|39803.56
03:35:06|39803.56
03:35:07|39803.56
03:35:08|39803.56
03:35:08|39803.56
03:35:09|39800.22
03:35:11|39793.51
03:35:11|39786.76
03:35:13|39786.76
03:35:14|39789.99
03:35:15|39789.99
03:35:16|39789.99
03:35:17|39789.99
03:35:18|39793.48
03:35:19|39790.92
03:35:21|39790.83
03:35:21|39786.97
03:35:23|39786.97
03:35:24|39786.97
03:35:25|39786.97
03:35:26|39786.97
03:35:28|39786.97
03:35:28|39786.97
03:35:29|39786.97
03:35:30|39786.97
03:35:32|39786.97
03:35:33|39786.97
03:35:34|39786.97
03:35:35|39788.95
03:35:35|39788.95
03:35:37|39788.95
03:35:39|39788.95
03:35:39|39788.95
03:35:40|39788.95
03:35:42|39788.95
03:35:43|39788.95
03:35:44|39788.95
03:35:45|39788.95
03:35:46|39788.95
03:35:47|39788.95
03:35:48|39788.95
03:35:49|39788.95
03:35:50|39788.95
03:35:51|39788.94
03:35:52|39788.94
03:35:53|39788.95
03:35:54|39788.95
03:35:55|39788.95
03:35:56|39788.94
03:35:57|39788.94
03:35:58|39788.94
03:35:59|39788.94
03:36:00|39786.9
03:36:01|39786.9
03:36:02|39786.01
03:36:03|39786.
03:36:04|39786.
03:36:05|39786.
03:36:06|39786.
03:36:07|39786.
03:36:08|39786.
03:36:09|39786.
03:36:10|39786.
03:36:11|39786.
03:36:12|39786.
03:36:13|39786.
03:36:14|39785.96
03:36:15|39785.96
03:36:16|39785.96
03:36:17|39785.96
03:36:18|39785.96
03:36:20|39785.96
03:36:21|39785.96
03:36:23|39785.96
03:36:23|39785.96
03:36:25|39785.96
03:36:26|39788.95
03:36:27|39795.34
03:36:29|39800.
03:36:30|39800.
03:36:31|39800.
03:36:32|39800.
03:36:33|39800.
03:36:34|39800.
03:36:35|39800.
03:36:36|39799.99
03:36:37|39799.99
03:36:38|39800.
03:36:39|39800.
03:36:41|39800.
03:36:41|39800.
03:36:43|39800.
03:36:44|39800.
03:36:44|39799.99
03:36:46|39799.99
03:36:46|39798.46
03:36:48|39798.46
03:36:48|39797.5
03:36:49|39797.5
03:36:52|39797.5
03:36:52|39797.5
03:36:53|39797.5
03:36:54|39797.5
03:36:56|39797.49
03:36:57|39797.5
03:36:58|39799.41
03:36:59|39799.41
03:37:00|39799.41
03:37:01|39799.41
03:37:02|39799.41
03:37:03|39799.41
03:37:04|39799.41
03:37:05|39799.41
03:37:06|39799.41
03:37:07|39799.41
03:37:08|39799.41
03:37:09|39799.41
03:37:10|39799.41
03:37:11|39799.41
03:37:12|39799.41
03:37:13|39799.41
03:37:14|39799.41
03:37:16|39799.41
03:37:16|39799.41
03:37:17|39800.
03:37:18|39800.
03:37:19|39800.
03:37:20|39800.
03:37:21|39800.
03:37:23|39802.26
03:37:24|39802.26
03:37:25|39803.66
03:37:26|39803.66
03:37:28|39803.66
03:37:28|39803.66
03:37:29|39803.66
03:37:30|39803.66
03:37:32|39803.66
03:37:33|39803.66
03:37:34|39803.66
03:37:35|39803.66
03:37:36|39803.66
03:37:37|39803.66
03:37:38|39803.66
03:37:39|39803.67
03:37:40|39803.67
03:37:41|39803.67
03:37:42|39803.67
03:37:43|39803.67
03:37:44|39803.67
03:37:45|39803.67
03:37:46|39803.67
03:37:47|39803.68
03:37:48|39803.68
03:37:49|39803.68
03:37:50|39803.68
03:37:51|39803.68
03:37:52|39803.68
03:37:53|39803.68
03:37:54|39803.68
03:37:55|39803.68
03:37:56|39803.68
03:37:57|39803.68
03:37:58|39803.68
03:37:59|39805.19
03:38:00|39805.19
03:38:01|39805.19
03:38:02|39805.19
03:38:03|39805.2
03:38:04|39805.2
03:38:05|39805.2
03:38:06|39805.2
03:38:07|39805.2
03:38:08|39805.2
03:38:09|39803.49
03:38:10|39791.54
03:38:11|39791.55
03:38:12|39791.55
03:38:13|39791.55
03:38:14|39791.55
03:38:15|39791.55
03:38:16|39789.96
03:38:17|39789.17
03:38:18|39789.17
03:38:19|39789.17
03:38:20|39789.17
03:38:21|39789.17
03:38:22|39789.17
03:38:24|39789.18
03:38:24|39789.18
03:38:26|39789.18
03:38:27|39803.65
03:38:28|39803.65
03:38:29|39803.65
03:38:30|39803.65
03:38:31|39800.02
03:38:32|39800.02
03:38:33|39800.02
03:38:34|39803.61
03:38:35|39803.61
03:38:36|39805.72
03:38:37|39806.
03:38:38|39806.
03:38:39|39806.34
03:38:40|39806.35
03:38:41|39806.35
03:38:42|39806.35
03:38:44|39806.35
03:38:45|39808.16
03:38:45|39810.61
03:38:47|39810.61
03:38:48|39810.61
03:38:49|39810.61
03:38:50|39810.61
03:38:51|39810.6
03:38:52|39810.6
03:38:54|39810.6
03:38:54|39810.61
03:38:55|39810.61
03:38:56|39810.61
03:38:57|39810.61
03:38:58|39810.61
03:39:00|39812.26
03:39:00|39812.26
03:39:01|39812.26
03:39:02|39812.26
03:39:03|39812.25
03:39:04|39812.25
03:39:05|39812.25
03:39:06|39812.25
03:39:07|39812.25
03:39:09|39812.26
03:39:10|39812.26
03:39:11|39812.26
03:39:12|39812.26
03:39:13|39812.26
03:39:14|39812.25
03:39:15|39812.25
03:39:16|39812.25
03:39:17|39812.25
03:39:18|39812.25
03:39:19|39813.91
03:39:20|39813.91
03:39:21|39813.91
03:39:22|39813.91
03:39:23|39813.92
03:39:25|39813.91
03:39:26|39812.26
03:39:28|39812.26
03:39:28|39812.26
03:39:29|39812.26
03:39:30|39812.1
03:39:31|39812.1
03:39:33|39812.1
03:39:34|39812.1
03:39:35|39812.1
03:39:36|39812.1
03:39:37|39812.1
03:39:38|39813.92
03:39:39|39816.3
03:39:40|39816.3
03:39:41|39816.47
03:39:42|39816.47
03:39:43|39816.47
03:39:44|39816.47
03:39:45|39816.47
03:39:47|39816.47
03:39:47|39816.47
03:39:49|39816.47
03:39:50|39816.47
03:39:52|39816.47
03:39:53|39816.47
03:39:53|39816.47
03:39:54|39816.47
03:39:55|39816.47
03:39:57|39816.47
03:39:58|39816.47
03:39:59|39816.47
03:40:00|39816.48
03:40:01|39816.48
03:40:01|39816.48
03:40:03|39816.48
03:40:03|39816.47
03:40:05|39816.47
03:40:06|39816.47
03:40:07|39816.47
03:40:08|39816.47
03:40:09|39808.48
03:40:10|39808.17
03:40:10|39808.17
03:40:12|39808.16
03:40:13|39806.53
03:40:14|39806.53
03:40:15|39806.53
03:40:16|39806.87
03:40:16|39806.87
03:40:18|39811.65
03:40:19|39811.65
03:40:20|39813.37
03:40:21|39813.37
03:40:22|39813.38
03:40:23|39813.37
03:40:24|39813.38
03:40:26|39813.38
03:40:26|39813.37
03:40:28|39813.38
03:40:29|39813.38
03:40:31|39813.38
03:40:31|39813.38
03:40:32|39813.37
03:40:33|39813.37
03:40:35|39813.37
03:40:35|39813.37
03:40:37|39813.37
03:40:38|39813.37
03:40:39|39800.65
03:40:40|39800.65
03:40:42|39800.65
03:40:42|39800.65
03:40:43|39800.65
03:40:44|39793.51
03:40:45|39789.29
03:40:46|39795.24
03:40:47|39795.24
03:40:48|39795.24
03:40:49|39795.24
03:40:50|39795.24
03:40:51|39795.24
03:40:52|39795.24
03:40:53|39795.25
03:40:54|39795.25
03:40:55|39795.25
03:40:57|39795.24
03:40:57|39795.25
03:40:58|39795.25
03:40:59|39795.25
03:41:00|39795.25
03:41:01|39795.25
03:41:03|39800.81
03:41:04|39800.81
03:41:04|39800.81
03:41:05|39800.81
03:41:07|39800.8
03:41:08|39800.8
03:41:09|39800.8
03:41:10|39800.8
03:41:11|39800.81
03:41:12|39800.81
03:41:13|39800.8
03:41:14|39800.8
03:41:15|39800.8
03:41:16|39800.8
03:41:17|39800.01
03:41:18|39797.29
03:41:19|39797.29
03:41:20|39797.29
03:41:22|39797.3
03:41:22|39797.3
03:41:23|39797.29
03:41:24|39797.29
03:41:26|39797.29
03:41:28|39797.29
03:41:29|39797.29
03:41:30|39797.3
03:41:31|39797.3
03:41:33|39797.3
03:41:34|39797.3
03:41:35|39797.3
03:41:36|39797.3
03:41:37|39797.3
03:41:38|39797.3
03:41:39|39797.3
03:41:40|39797.3
03:41:41|39797.3
03:41:42|39797.3
03:41:43|39797.3
03:41:44|39797.3
03:41:45|39797.3
03:41:46|39797.3
03:41:47|39797.3
03:41:48|39797.29
03:41:49|39796.74
03:41:50|39796.74
03:41:51|39796.74
03:41:52|39796.75
03:41:53|39795.24
03:41:54|39795.24
03:41:55|39795.24
03:41:56|39795.25
03:41:57|39795.25
03:41:58|39795.25
03:41:59|39795.25
03:42:00|39795.24
03:42:01|39795.24
03:42:02|39795.24
03:42:03|39795.24
03:42:04|39795.24
03:42:05|39795.
03:42:06|39785.
03:42:07|39785.01
03:42:08|39785.01
03:42:09|39781.11
03:42:10|39781.11
03:42:11|39781.11
03:42:12|39781.11
03:42:13|39781.11
03:42:14|39781.11
03:42:15|39784.99
03:42:16|39784.99
03:42:17|39785.16
03:42:18|39785.16
03:42:19|39785.16
03:42:20|39785.16
03:42:22|39785.16
03:42:22|39785.16
03:42:23|39785.16
03:42:24|39785.16
03:42:25|39785.16
03:42:27|39785.17
03:42:28|39785.17
03:42:30|39785.17
03:42:31|39785.17
03:42:32|39785.17
03:42:33|39785.17
03:42:34|39785.17
03:42:35|39785.17
03:42:36|39785.17
03:42:37|39785.17
03:42:38|39785.16
03:42:39|39782.69
03:42:41|39781.11
03:42:42|39781.11
03:42:43|39781.11
03:42:44|39781.1
03:42:45|39781.1
03:42:46|39776.69
03:42:47|39776.52
03:42:48|39776.52
03:42:49|39776.53
03:42:50|39776.53
03:42:51|39776.52
03:42:52|39776.52
03:42:53|39776.52
03:42:54|39776.52
03:42:55|39776.52
03:42:56|39776.52
03:42:57|39776.52
03:42:58|39776.52
03:43:00|39776.52
03:43:01|39776.52
03:43:02|39776.52
03:43:02|39776.52
03:43:04|39776.52
03:43:04|39776.53
03:43:05|39776.53
03:43:06|39776.53
03:43:08|39776.53
03:43:09|39776.53
03:43:09|39776.53
03:43:11|39776.53
03:43:11|39776.53
03:43:12|39776.53
03:43:13|39776.53
03:43:14|39776.52
03:43:16|39776.52
03:43:16|39776.53
03:43:18|39776.53
03:43:19|39776.52
03:43:19|39776.52
03:43:20|39776.52
03:43:21|39776.52
03:43:22|39776.52
03:43:24|39776.52
03:43:24|39776.52
03:43:26|39776.52
03:43:27|39776.52
03:43:29|39776.52
03:43:31|39776.52
03:43:32|39784.22
03:43:33|39784.23
03:43:34|39786.37
03:43:35|39786.37
03:43:36|39797.32
03:43:37|39800.
03:43:38|39800.
03:43:40|39800.
03:43:40|39800.
03:43:41|39799.99
03:43:43|39799.99
03:43:44|39799.99
03:43:45|39799.99
03:43:46|39799.99
03:43:46|39799.99
03:43:48|39799.83
03:43:49|39799.83
03:43:50|39799.83
03:43:50|39795.96
03:43:52|39795.96
03:43:52|39795.96
03:43:54|39795.96
03:43:54|39795.96
03:43:55|39795.96
03:43:56|39795.96
03:43:57|39792.93
03:43:58|39792.92
03:43:59|39792.92
03:44:00|39792.92
03:44:01|39792.92
03:44:03|39792.92
03:44:03|39792.92
03:44:04|39792.91
03:44:05|39792.91
03:44:07|39792.91
03:44:08|39792.91
03:44:09|39798.86
03:44:09|39799.82
03:44:11|39799.99
03:44:11|39799.99
03:44:12|39799.99
03:44:13|39799.99
03:44:14|39799.99
03:44:15|39799.99
03:44:17|39799.99
03:44:18|39794.6
03:44:20|39794.59
03:44:20|39794.59
03:44:21|39794.59
03:44:22|39794.59
03:44:23|39794.6
03:44:24|39794.6
03:44:25|39794.6
03:44:26|39794.6
03:44:27|39794.6
03:44:29|39794.6
03:44:31|39794.6
03:44:32|39794.6
03:44:34|39794.6
03:44:34|39794.6
03:44:35|39794.6
03:44:37|39793.05
03:44:38|39793.05
03:44:39|39793.05
03:44:40|39793.05
03:44:41|39793.05
03:44:41|39793.05
03:44:43|39793.05
03:44:44|39787.34
03:44:45|39787.34
03:44:46|39787.34
03:44:47|39787.5
03:44:48|39787.5
03:44:49|39787.5
03:44:51|39787.5
03:44:52|39787.5
03:44:53|39787.5
03:44:53|39787.5
03:44:55|39793.05
03:44:55|39793.05
03:44:56|39793.05
03:44:58|39793.05
03:44:59|39793.04
03:45:00|39793.05
03:45:01|39793.04
03:45:02|39793.05
03:45:03|39793.05
03:45:04|39793.05
03:45:05|39793.05
03:45:06|39793.05
03:45:07|39793.05
03:45:08|39793.05
03:45:09|39793.05
03:45:10|39793.04
03:45:11|39793.04
03:45:12|39793.04
03:45:13|39793.04
03:45:15|39793.04
03:45:15|39793.04
03:45:16|39793.04
03:45:17|39793.02
03:45:18|39793.02
03:45:20|39793.02
03:45:20|39793.02
03:45:21|39793.03
03:45:22|39793.03
03:45:23|39793.03
03:45:24|39793.02
03:45:25|39793.02
03:45:26|39793.02
03:45:28|39793.02
03:45:30|39793.02
03:45:31|39793.02
03:45:32|39793.02
03:45:34|39793.02
03:45:34|39793.02
03:45:35|39793.02
03:45:37|39793.02
03:45:37|39790.07
03:45:39|39787.43
03:45:40|39787.43
03:45:41|39787.43
03:45:43|39787.43
03:45:44|39787.43
03:45:45|39787.43
03:45:46|39787.43
03:45:47|39787.43
03:45:48|39787.43
03:45:49|39787.43
03:45:50|39787.43
03:45:51|39787.43
03:45:52|39787.43
03:45:53|39787.43
03:45:54|39787.43
03:45:55|39787.43
03:45:56|39787.43
03:45:57|39787.43
03:45:58|39787.43
03:45:59|39787.43
03:46:00|39787.43
03:46:01|39787.43
03:46:02|39787.43
03:46:03|39787.43
03:46:04|39787.43
03:46:05|39787.43
03:46:06|39787.43
03:46:07|39787.43
03:46:08|39787.43
03:46:09|39794.54
03:46:10|39799.98
03:46:11|39801.92
03:46:12|39796.59
03:46:13|39790.
03:46:14|39790.
03:46:16|39790.
03:46:16|39789.99
03:46:17|39789.99
03:46:18|39790.
03:46:19|39790.
03:46:20|39789.99
03:46:21|39790.
03:46:22|39790.
03:46:23|39784.83
03:46:24|39784.83
03:46:25|39784.83
03:46:26|39784.83
03:46:27|39784.82
03:46:29|39784.82
03:46:31|39782.66
03:46:32|39782.66
03:46:33|39782.66
03:46:34|39782.66
03:46:35|39782.66
03:46:36|39782.66
03:46:38|39782.66
03:46:39|39787.27
03:46:40|39784.61
03:46:41|39784.62
03:46:42|39784.62
03:46:43|39784.62
03:46:44|39784.62
03:46:45|39784.62
03:46:46|39784.62
03:46:47|39784.62
03:46:48|39784.62
03:46:49|39784.62
03:46:50|39784.62
03:46:51|39784.62
03:46:52|39784.62
03:46:53|39784.62
03:46:54|39784.62
03:46:55|39784.62
03:46:56|39784.62
03:46:57|39784.62
03:46:58|39784.62
03:47:00|39788.96
03:47:00|39788.96
03:47:01|39792.54
03:47:02|39792.54
03:47:03|39792.54
03:47:04|39792.54
03:47:05|39792.54
03:47:06|39792.54
03:47:07|39792.55
03:47:08|39792.55
03:47:09|39792.55
03:47:10|39792.55
03:47:11|39792.55
03:47:12|39792.55
03:47:13|39792.55
03:47:14|39792.55
03:47:15|39792.55
03:47:16|39792.54
03:47:17|39792.54
03:47:19|39792.54
03:47:19|39792.54
03:47:20|39792.54
03:47:21|39796.55
03:47:22|39796.67
03:47:23|39796.67
03:47:24|39796.68
03:47:25|39796.68
03:47:26|39796.68
03:47:28|39796.55
03:47:28|39796.55
03:47:30|39796.56
03:47:31|39796.56
03:47:33|39790.73
03:47:34|39790.73
03:47:36|39796.16
03:47:36|39796.16
03:47:37|39796.16
03:47:38|39791.71
03:47:39|39791.71
03:47:41|39791.71
03:47:42|39800.4
03:47:43|39800.4
03:47:44|39800.4
03:47:45|39800.4
03:47:46|39800.4
03:47:47|39800.4
03:47:48|39800.4
03:47:48|39800.4
03:47:50|39800.36
03:47:51|39797.44
03:47:52|39797.45
03:47:52|39795.35
03:47:54|39795.35
03:47:55|39795.35
03:47:57|39795.35
03:47:58|39795.35
03:47:58|39795.36
03:48:00|39795.36
03:48:01|39795.36
03:48:02|39795.36
03:48:02|39795.35
03:48:04|39795.35
03:48:05|39797.45
03:48:06|39797.45
03:48:07|39797.45
03:48:08|39797.45
03:48:08|39797.45
03:48:09|39797.45
03:48:10|39797.45
03:48:12|39797.45
03:48:12|39797.45
03:48:13|39797.45
03:48:14|39797.44
03:48:15|39797.44
03:48:16|39797.44
03:48:17|39797.44
03:48:18|39796.66
03:48:19|39796.66
03:48:20|39796.67
03:48:22|39796.67
03:48:22|39796.66
03:48:24|39796.66
03:48:25|39796.66
03:48:25|39796.66
03:48:26|39796.66
03:48:27|39796.66
03:48:28|39796.66
03:48:29|39796.66
03:48:31|39796.66
03:48:33|39796.66
03:48:34|39794.04
03:48:35|39794.03
03:48:36|39794.03
03:48:38|39794.03
03:48:39|39794.03
03:48:41|39793.84
03:48:41|39793.84
03:48:42|39793.84
03:48:43|39793.84
03:48:44|39793.84
03:48:45|39793.84
03:48:47|39793.84
03:48:47|39793.84
03:48:54|39796.66
03:48:55|39796.66
03:48:56|39796.66
03:48:57|39796.67
03:48:58|39796.67
03:48:59|39796.67
03:49:00|39797.44
03:49:01|39797.44
03:49:02|39797.44
03:49:03|39797.45
03:49:04|39797.45
03:49:05|39797.45
03:49:06|39797.45
03:49:07|39797.45
03:49:08|39797.45
03:49:09|39797.45
03:49:10|39797.45
03:49:11|39797.45
03:49:12|39797.45
03:49:13|39797.44
03:49:14|39797.45
03:49:15|39797.45
03:49:16|39797.45
03:49:17|39797.45
03:49:18|39797.45
03:49:19|39797.45
03:49:21|39797.44
03:49:22|39797.44
03:49:23|39797.44
03:49:24|39797.44
03:49:25|39797.44
03:49:26|39797.44
03:49:27|39797.44
03:49:28|39797.44
03:49:29|39797.44
03:49:30|39797.44
03:49:31|39798.59
03:49:33|39798.59
03:49:33|39798.59
03:49:34|39798.59
03:49:36|39798.59
03:49:38|39798.59
03:49:38|39798.59
03:49:39|39798.59
03:49:40|39799.98
03:49:42|39799.98
03:49:44|39799.98
03:49:44|39799.98
03:49:51|39799.98
03:49:52|39799.98
03:49:53|39799.98
03:49:54|39799.98
03:49:55|39799.98
03:49:56|39799.97
03:49:58|39799.97
03:49:58|39799.97
03:49:59|39799.97
03:50:00|39799.97
03:50:01|39799.98
03:50:02|39799.98
03:50:05|39799.97
03:50:06|39802.47
03:50:07|39805.91
03:50:08|39808.5
03:50:09|39808.5
03:50:10|39813.02
03:50:11|39813.02
03:50:12|39813.02
03:50:13|39813.03
03:50:14|39817.16
03:50:15|39820.11
03:50:16|39820.11
03:50:17|39820.11
03:50:18|39820.12
03:50:19|39820.12
03:50:20|39820.12
03:50:21|39820.12
03:50:22|39821.69
03:50:23|39821.69
03:50:24|39821.69
03:50:26|39821.68
03:50:26|39821.52
03:50:27|39821.52
03:50:28|39821.52
03:50:30|39821.05
03:50:31|39821.05
03:50:32|39821.06
03:50:34|39821.06
03:50:35|39825.27
03:50:37|39825.28
03:50:37|39825.28
03:50:38|39825.27
03:50:39|39825.88
03:50:40|39825.88
03:50:41|39828.04
03:50:42|39830.79
03:50:43|39830.79
03:50:44|39830.79
03:50:45|39830.9
03:50:46|39830.9
03:50:47|39830.9
03:50:48|39830.9
03:50:49|39830.89
03:50:50|39830.89
03:50:51|39830.89
03:50:52|39830.89
03:50:54|39817.28
03:50:54|39814.89
03:50:55|39814.89
03:50:56|39814.89
03:50:57|39814.89
03:50:58|39814.89
03:50:59|39814.9
03:51:00|39814.9
03:51:01|39814.9
03:51:02|39815.06
03:51:03|39815.06
03:51:07|39816.31
03:51:07|39816.31
03:51:08|39816.31
03:51:09|39816.31
03:51:11|39816.31
03:51:12|39816.31
03:51:12|39816.31
03:51:14|39816.3
03:51:14|39816.3
03:51:15|39816.3
03:51:16|39816.3
03:51:17|39816.3
03:51:19|39816.3
03:51:19|39816.3
03:51:20|39816.3
03:51:21|39816.3
03:51:22|39816.3
03:51:23|39816.3
03:51:24|39816.31
03:51:26|39816.3
03:51:26|39816.3
03:51:28|39816.3
03:51:28|39816.3
03:51:29|39816.3
03:51:30|39816.3
03:51:31|39816.3
03:51:33|39816.3
03:51:34|39816.31
03:51:34|39816.31
03:51:36|39816.31
03:51:38|39816.31
03:51:40|39816.31
03:51:41|39816.31
03:51:42|39816.31
03:51:42|39816.31
03:51:43|39816.3
03:51:44|39816.31
03:51:46|39816.31
03:51:46|39816.31
03:51:48|39816.3
03:51:49|39816.3
03:51:50|39816.3
03:51:51|39795.57
03:51:51|39770.11
03:51:52|39765.32
03:51:54|39752.68
03:51:55|39750.01
03:51:56|39750.
03:51:57|39750.01
03:51:59|39749.18
03:52:00|39743.94
03:52:01|39743.95
03:52:01|39761.87
03:52:03|39764.79
03:52:04|39764.8
03:52:05|39762.29
03:52:06|39762.3
03:52:07|39762.29
03:52:08|39762.3
03:52:09|39762.13
03:52:10|39761.59
03:52:11|39761.59
03:52:12|39760.93
03:52:13|39760.93
03:52:14|39761.59
03:52:15|39761.6
03:52:16|39761.6
03:52:17|39761.6
03:52:18|39761.6
03:52:19|39765.68
03:52:20|39765.68
03:52:21|39765.68
03:52:22|39765.68
03:52:23|39765.68
03:52:24|39765.68
03:52:25|39765.69
03:52:26|39765.68
03:52:27|39765.68
03:52:28|39776.88
03:52:29|39776.88
03:52:30|39779.35
03:52:31|39779.35
03:52:32|39779.35
03:52:33|39779.35
03:52:35|39774.16
03:52:37|39774.16
03:52:38|39774.16
03:52:39|39774.16
03:52:40|39772.93
03:52:42|39772.92
03:52:42|39772.92
03:52:44|39770.27
03:52:45|39770.27
03:52:46|39770.27
03:52:47|39770.27
03:52:48|39772.87
03:52:49|39772.87
03:52:50|39772.87
03:52:51|39772.87
03:52:52|39772.87
03:52:53|39772.87
03:52:54|39772.87
03:52:55|39772.87
03:52:56|39772.87
03:52:57|39772.87
03:52:58|39772.87
03:52:59|39772.87
03:53:00|39772.88
03:53:01|39772.88
03:53:02|39772.88
03:53:03|39772.88
03:53:04|39772.88
03:53:05|39772.88
03:53:06|39782.17
03:53:07|39783.61
03:53:08|39783.45
03:53:09|39775.19
03:53:10|39775.19
03:53:11|39775.19
03:53:12|39775.19
03:53:13|39775.19
03:53:14|39775.19
03:53:15|39775.19
03:53:16|39775.19
03:53:17|39775.19
03:53:18|39775.19
03:53:19|39775.19
03:53:20|39775.19
03:53:21|39775.35
03:53:22|39775.35
03:53:23|39775.35
03:53:24|39775.35
03:53:25|39775.35
03:53:26|39775.34
03:53:27|39775.35
03:53:28|39775.35
03:53:29|39775.34
03:53:30|39775.34
03:53:31|39775.34
03:53:32|39776.03
03:53:33|39776.03
03:53:34|39776.02
03:53:35|39776.02
03:53:37|39779.39
03:53:38|39776.89
03:53:40|39776.89
03:53:40|39776.89
03:53:42|39776.89
03:53:43|39776.89
03:53:44|39776.89
03:53:45|39776.89
03:53:47|39771.52
03:53:48|39771.52
03:53:49|39771.52
03:53:50|39771.52
03:53:51|39771.52
03:53:52|39771.52
03:53:53|39771.52
03:53:55|39768.89
03:53:56|39769.05
03:53:56|39769.05
03:53:57|39769.07
03:53:58|39771.53
03:54:00|39775.76
03:54:00|39775.76
03:54:02|39775.76
03:54:03|39775.76
03:54:03|39775.76
03:54:05|39775.76
03:54:05|39775.76
03:54:07|39775.76
03:54:07|39775.77
03:54:08|39775.77
03:54:10|39775.77
03:54:10|39775.77
03:54:11|39775.77
03:54:13|39791.82
03:54:13|39791.85
03:54:15|39791.85
03:54:15|39791.84
03:54:17|39791.85
03:54:17|39791.85
03:54:18|39791.85
03:54:19|39789.47
03:54:21|39787.28
03:54:21|39786.05
03:54:22|39786.04
03:54:24|39778.09
03:54:24|39778.09
03:54:25|39774.12
03:54:26|39774.12
03:54:27|39774.12
03:54:29|39774.12
03:54:30|39774.12
03:54:30|39774.11
03:54:31|39774.11
03:54:32|39774.11
03:54:33|39774.11
03:54:34|39774.11
03:54:35|39774.11
03:54:37|39774.11
03:54:39|39774.11
03:54:40|39774.11
03:54:42|39774.11
03:54:42|39774.11
03:54:44|39774.11
03:54:44|39774.11
03:54:46|39774.28
03:54:47|39774.66
03:54:48|39774.66
03:54:49|39774.66
03:54:50|39773.1
03:54:51|39773.1
03:54:52|39773.1
03:54:53|39773.1
03:54:54|39773.1
03:54:55|39773.1
03:54:56|39773.1
03:54:57|39773.09
03:54:58|39773.08
03:54:59|39765.46
03:55:00|39765.46
03:55:01|39773.09
03:55:02|39773.09
03:55:04|39773.1
03:55:04|39773.1
03:55:06|39773.09
03:55:06|39773.09
03:55:08|39773.09
03:55:08|39773.09
03:55:09|39773.09
03:55:10|39773.09
03:55:11|39773.09
03:55:13|39768.37
03:55:13|39768.17
03:55:14|39768.17
03:55:15|39768.17
03:55:17|39768.16
03:55:18|39768.16
03:55:19|39768.16
03:55:20|39768.16
03:55:21|39768.16
03:55:22|39768.16
03:55:23|39768.16
03:55:24|39768.16
03:55:25|39768.17
03:55:26|39768.17
03:55:27|39768.17
03:55:28|39768.17
03:55:29|39768.17
03:55:30|39768.17
03:55:31|39768.16
03:55:32|39768.16
03:55:34|39768.16
03:55:34|39768.16
03:55:35|39768.16
03:55:36|39768.17
03:55:38|39768.17
03:55:40|39768.17
03:55:41|39768.17
03:55:43|39768.17
03:55:43|39768.17
03:55:44|39768.17
03:55:45|39768.16
03:55:46|39768.16
03:55:47|39768.16
03:55:48|39768.16
03:55:49|39768.17
03:55:50|39768.17
03:55:51|39768.17
03:55:52|39768.17
03:55:53|39768.17
03:55:54|39768.17
03:55:56|39772.49
03:55:57|39772.49
03:55:58|39772.49
03:55:58|39772.49
03:56:00|39772.49
03:56:01|39772.49
03:56:02|39772.49
03:56:03|39772.49
03:56:04|39772.49
03:56:05|39772.49
03:56:06|39772.5
03:56:08|39772.5
03:56:08|39772.5
03:56:10|39772.49
03:56:10|39772.49
03:56:11|39772.49
03:56:12|39772.49
03:56:13|39772.49
03:56:14|39772.49
03:56:15|39772.49
03:56:16|39772.49
03:56:18|39772.49
03:56:18|39772.49
03:56:19|39772.49
03:56:20|39772.49
03:56:21|39772.5
03:56:23|39772.5
03:56:24|39772.5
03:56:24|39772.5
03:56:25|39772.5
03:56:27|39772.5
03:56:27|39772.49
03:56:28|39772.49
03:56:29|39772.49
03:56:30|39772.49
03:56:32|39772.49
03:56:33|39772.5
03:56:33|39772.5
03:56:34|39772.5
03:56:36|39772.5
03:56:36|39772.5
03:56:38|39772.5
03:56:39|39772.49
03:56:41|39772.49
03:56:42|39772.49
03:56:43|39772.49
03:56:44|39772.5
03:56:46|39772.5
03:56:46|39772.5
03:56:49|39772.49
03:56:49|39772.49
03:56:50|39772.49
03:56:51|39772.49
03:56:52|39772.49
03:56:53|39777.
03:56:54|39777.
03:56:55|39777.
03:56:56|39776.99
03:56:58|39776.99
03:56:58|39776.99
03:57:00|39776.99
03:57:01|39776.99
03:57:02|39776.97
03:57:03|39776.97
03:57:04|39774.4
03:57:04|39774.4
03:57:06|39774.4
03:57:07|39774.4
03:57:08|39774.4
03:57:08|39774.4
03:57:10|39774.4
03:57:11|39774.4
03:57:12|39774.4
03:57:13|39774.4
03:57:14|39774.39
03:57:16|39774.4
03:57:17|39774.4
03:57:17|39774.39
03:57:18|39774.39
03:57:19|39774.39
03:57:20|39774.39
03:57:21|39774.39
03:57:22|39774.39
03:57:24|39774.39
03:57:24|39772.7
03:57:25|39772.5
03:57:27|39772.5
03:57:28|39772.5
03:57:28|39772.5
03:57:29|39772.5
03:57:31|39772.5
03:57:31|39772.5
03:57:32|39772.5
03:57:33|39772.5
03:57:34|39770.7
03:57:35|39770.7
03:57:36|39770.7
03:57:38|39770.7
03:57:39|39770.7
03:57:41|39770.7
03:57:42|39770.7
03:57:43|39770.7
03:57:44|39770.7
03:57:45|39770.7
03:57:46|39770.7
03:57:48|39770.7
03:57:48|39775.07
03:57:50|39775.07
03:57:51|39775.07
03:57:52|39775.07
03:57:53|39770.72
03:57:54|39770.72
03:57:55|39770.72
03:57:56|39770.72
03:57:57|39770.72
03:57:58|39770.72
03:57:59|39774.73
03:58:00|39774.74
03:58:01|39774.74
03:58:02|39774.74
03:58:03|39774.74
03:58:04|39774.74
03:58:06|39774.73
03:58:06|39774.73
03:58:07|39774.73
03:58:08|39774.73
03:58:09|39774.73
03:58:11|39771.11
03:58:12|39771.11
03:58:13|39771.11
03:58:14|39771.11
03:58:15|39771.11
03:58:16|39776.92
03:58:17|39776.92
03:58:18|39776.92
03:58:19|39776.92
03:58:20|39776.92
03:58:21|39776.92
03:58:22|39776.92
03:58:23|39776.92
03:58:24|39776.92
03:58:25|39776.92
03:58:26|39776.92
03:58:27|39776.92
03:58:28|39776.92
03:58:29|39776.92
03:58:30|39776.92
03:58:31|39776.92
03:58:32|39776.92
03:58:33|39776.92
03:58:34|39776.92
03:58:35|39776.92
03:58:36|39776.92
03:58:37|39776.92
03:58:38|39776.92
03:58:39|39776.92
03:58:40|39776.92
03:58:42|39776.92
03:58:44|39775.79
03:58:45|39775.79
03:58:46|39777.
03:58:47|39783.6
03:58:48|39783.6
03:58:49|39788.36
03:58:50|39788.36
03:58:52|39788.36
03:58:52|39788.36
03:58:53|39788.36
03:58:54|39788.37
03:58:55|39788.37
03:58:56|39788.37
03:58:57|39788.37
03:58:58|39788.37
03:59:00|39787.83
03:59:00|39786.06
03:59:01|39786.07
03:59:02|39786.07
03:59:03|39786.07
03:59:04|39786.06
03:59:05|39786.06
03:59:06|39786.06
03:59:07|39786.06
03:59:08|39786.06
03:59:09|39786.07
03:59:10|39786.07
03:59:11|39786.07
03:59:12|39786.06
03:59:13|39786.06
03:59:14|39786.06
03:59:16|39786.06
03:59:16|39786.06
03:59:17|39786.07
03:59:19|39786.07
03:59:19|39786.07
03:59:21|39786.06
03:59:21|39786.06
03:59:23|39786.06
03:59:24|39786.06
03:59:25|39786.06
03:59:26|39786.06
03:59:27|39786.06
03:59:28|39786.07
03:59:29|39786.06
03:59:30|39786.07
03:59:31|39786.07
03:59:32|39783.45
03:59:33|39783.45
03:59:34|39783.45
03:59:35|39783.45
03:59:36|39783.45
03:59:37|39783.45
03:59:38|39783.44
03:59:39|39783.44
03:59:40|39783.44
03:59:42|39781.38
03:59:43|39781.38
03:59:44|39781.38
03:59:46|39781.38
03:59:46|39781.38
03:59:48|39781.38
03:59:49|39781.38
03:59:50|39781.38
03:59:51|39781.38
03:59:52|39781.38
03:59:53|39781.38
03:59:54|39781.38
03:59:55|39781.38
03:59:56|39781.38
03:59:57|39781.38
03:59:58|39781.38
03:59:59|39781.38
04:00:00|39781.38
04:00:01|39781.38
04:00:02|39781.38
04:00:03|39781.38
04:00:04|39781.37
04:00:05|39781.37
04:00:06|39781.37
04:00:07|39781.38
04:00:08|39789.3
04:00:09|39787.23
04:00:11|39787.23
04:00:11|39787.23
04:00:12|39787.23
04:00:13|39787.23
04:00:14|39787.23
04:00:15|39787.23
04:00:16|39785.57
04:00:17|39785.57
04:00:18|39785.57
04:00:19|39785.57
04:00:20|39785.56
04:00:22|39785.56
04:00:23|39785.56
04:00:23|39785.56
04:00:24|39785.56
04:00:25|39785.56
04:00:26|39785.57
04:00:28|39785.57
04:00:29|39785.56
04:00:29|39785.56
04:00:30|39789.31
04:00:31|39789.31
04:00:32|39789.31
04:00:34|39789.31
04:00:34|39789.31
04:00:35|39785.01
04:00:36|39785.01
04:00:37|39785.01
04:00:38|39785.01
04:00:40|39785.
04:00:40|39785.01
04:00:41|39785.01
04:00:43|39785.01
04:00:44|39785.01
04:00:46|39785.01
04:00:47|39785.01
04:00:48|39785.01
04:00:48|39785.01
04:00:49|39785.01
04:00:51|39785.01
04:00:52|39785.02
04:00:53|39785.02
04:00:53|39785.02
04:00:55|39785.02
04:00:56|39785.02
04:00:57|39785.02
04:00:58|39785.02
04:00:59|39785.02
04:01:00|39785.02
04:01:01|39785.02
04:01:02|39785.02
04:01:03|39785.02
04:01:04|39785.02
04:01:05|39785.02
04:01:06|39785.02
04:01:07|39786.92
04:01:08|39792.97
04:01:09|39793.51
04:01:10|39793.86
04:01:11|39793.86
04:01:12|39795.96
04:01:13|39795.96
04:01:14|39795.96
04:01:15|39795.97
04:01:16|39795.96
04:01:18|39795.96
04:01:18|39795.96
04:01:19|39795.96
04:01:20|39795.82
04:01:21|39795.82
04:01:22|39795.96
04:01:24|39795.96
04:01:24|39795.95
04:01:25|39795.95
04:01:26|39795.96
04:01:27|39795.96
04:01:29|39795.96
04:01:29|39795.96
04:01:30|39795.96
04:01:32|39795.96
04:01:32|39795.96
04:01:34|39795.96
04:01:34|39795.96
04:01:36|39795.96
04:01:36|39795.96
04:01:38|39795.95
04:01:38|39795.95
04:01:39|39795.95
04:01:40|39795.95
04:01:41|39795.96
04:01:42|39795.96
04:01:45|39795.96
04:01:45|39795.96
04:01:47|39795.96
04:01:48|39795.96
04:01:49|39795.96
04:01:51|39795.97
04:01:52|39795.96
04:01:53|39795.96
04:01:54|39795.96
04:01:55|39795.96
04:01:56|39795.96
04:01:57|39795.97
04:01:58|39795.97
04:01:59|39795.97
04:02:00|39795.97
04:02:01|39795.97
04:02:02|39797.14
04:02:03|39797.14
04:02:04|39799.99
04:02:05|39799.99
04:02:06|39799.99
04:02:07|39799.99
04:02:08|39799.99
04:02:09|39799.99
04:02:10|39799.99
04:02:11|39799.99
04:02:12|39799.99
04:02:13|39799.99
04:02:14|39799.99
04:02:15|39800.
04:02:16|39799.83
04:02:17|39795.
04:02:18|39790.01
04:02:19|39790.
04:02:20|39790.
04:02:21|39790.
04:02:22|39790.
04:02:23|39790.
04:02:24|39790.
04:02:25|39790.
04:02:26|39790.
04:02:27|39790.
04:02:28|39790.01
04:02:29|39790.17
04:02:30|39790.17
04:02:31|39790.17
04:02:32|39790.17
04:02:33|39790.17
04:02:34|39790.17
04:02:35|39790.17
04:02:36|39790.17
04:02:37|39790.17
04:02:38|39790.17
04:02:39|39790.17
04:02:40|39790.17
04:02:41|39799.04
04:02:42|39799.04
04:02:43|39799.04
04:02:45|39799.04
04:02:46|39798.89
04:02:48|39798.88
04:02:50|39798.88
04:02:50|39798.88
04:02:52|39798.88
04:02:53|39798.88
04:02:54|39798.88
04:02:55|39798.88
04:02:56|39793.87
04:02:58|39793.87
04:02:58|39793.87
04:02:59|39793.87
04:03:00|39793.87
04:03:01|39793.87
04:03:02|39793.87
04:03:03|39798.2
04:03:05|39798.2
04:03:06|39798.2
04:03:07|39798.2
04:03:08|39798.2
04:03:09|39798.2
04:03:10|39798.2
04:03:12|39798.2
04:03:12|39798.2
04:03:13|39798.2
04:03:14|39798.21
04:03:16|39798.21
04:03:16|39798.2
04:03:17|39798.2
04:03:18|39798.2
04:03:19|39798.2
04:03:20|39798.2
04:03:22|39798.2
04:03:22|39795.26
04:03:23|39795.25
04:03:24|39795.26
04:03:25|39795.26
04:03:26|39795.26
04:03:27|39795.26
04:03:28|39795.26
04:03:29|39795.26
04:03:30|39795.26
04:03:32|39798.89
04:03:33|39798.88
04:03:33|39798.89
04:03:34|39798.88
04:03:35|39798.88
04:03:37|39798.88
04:03:37|39798.88
04:03:38|39798.89
04:03:40|39799.03
04:03:40|39799.03
04:03:41|39799.03
04:03:43|39799.03
04:03:43|39799.04
04:03:45|39799.04
04:03:46|39799.04
04:03:48|39799.03
04:03:49|39805.1
04:03:50|39805.1
04:03:52|39807.35
04:03:52|39807.35
04:03:54|39807.35
04:03:54|39807.34
04:03:56|39807.34
04:03:57|39807.34
04:03:58|39807.34
04:03:59|39807.34
04:04:00|39807.36
04:04:01|39807.36
04:04:02|39807.36
04:04:03|39807.36
04:04:04|39809.31
04:04:05|39811.18
04:04:06|39811.18
04:04:07|39811.18
04:04:08|39811.19
04:04:09|39811.19
04:04:10|39811.19
04:04:11|39811.19
04:04:12|39811.19
04:04:14|39811.2
04:04:14|39811.2
04:04:16|39811.2
04:04:16|39811.2
04:04:18|39811.2
04:04:18|39811.2
04:04:20|39811.2
04:04:20|39819.
04:04:22|39819.
04:04:23|39819.
04:04:23|39819.
04:04:25|39819.
04:04:25|39819.
04:04:27|39819.01
04:04:28|39819.01
04:04:29|39819.01
04:04:30|39819.01
04:04:30|39819.01
04:04:32|39819.
04:04:33|39819.
04:04:34|39819.
04:04:35|39819.
04:04:35|39819.
04:04:37|39819.
04:04:38|39822.25
04:04:38|39822.25
04:04:40|39822.25
04:04:41|39822.25
04:04:42|39822.25
04:04:43|39822.25
04:04:44|39822.25
04:04:44|39822.25
04:04:46|39822.25
04:04:48|39822.25
04:04:49|39822.
04:04:50|39822.
04:04:52|39822.
04:04:52|39822.
04:04:54|39822.
04:04:55|39822.01
04:04:56|39822.01
04:04:57|39822.01
04:04:58|39822.01
04:05:00|39822.
04:05:00|39822.
04:05:01|39814.61
04:05:02|39814.61
04:05:03|39814.61
04:05:04|39814.61
04:05:05|39814.61
04:05:07|39809.31
04:05:08|39809.31
04:05:09|39809.31
04:05:10|39809.3
04:05:11|39809.3
04:05:12|39809.3
04:05:13|39809.3
04:05:14|39809.3
04:05:15|39809.3
04:05:16|39809.31
04:05:17|39806.32
04:05:18|39800.23
04:05:19|39800.22
04:05:20|39797.13
04:05:21|39797.13
04:05:22|39797.14
04:05:23|39797.14
04:05:24|39797.14
04:05:25|39797.14
04:05:26|39797.14
04:05:27|39797.13
04:05:28|39797.13
04:05:29|39793.87
04:05:30|39793.87
04:05:31|39793.87
04:05:32|39793.87
04:05:33|39793.87
04:05:34|39793.87
04:05:35|39793.87
04:05:36|39793.87
04:05:37|39793.87
04:05:38|39793.86
04:05:39|39793.86
04:05:40|39793.86
04:05:41|39793.87
04:05:42|39793.87
04:05:43|39793.87
04:05:44|39793.87
04:05:45|39793.87
04:05:46|39793.87
04:05:47|39799.62
04:05:49|39799.61
04:05:50|39799.61
04:05:51|39799.61
04:05:52|39799.62
04:05:53|39799.62
04:05:54|39799.62
04:05:55|39799.62
04:05:56|39799.62
04:05:57|39799.62
04:05:59|39799.62
04:06:00|39799.62
04:06:01|39799.61
04:06:02|39799.61
04:06:02|39799.61
04:06:04|39799.61
04:06:05|39799.61
04:06:05|39799.61
04:06:06|39799.61
04:06:08|39799.61
04:06:09|39799.61
04:06:09|39799.61
04:06:10|39799.61
04:06:12|39799.61
04:06:12|39799.61
04:06:14|39799.61
04:06:14|39799.61
04:06:16|39799.61
04:06:16|39799.61
04:06:17|39799.61
04:06:19|39799.61
04:06:19|39799.61
04:06:20|39799.61
04:06:22|39799.61
04:06:22|39799.61
04:06:23|39799.61
04:06:25|39799.61
04:06:26|39799.61
04:06:26|39799.61
04:06:28|39799.61
04:06:28|39799.61
04:06:29|39799.61
04:06:30|39799.61
04:06:32|39799.61
04:06:32|39799.61
04:06:34|39799.61
04:06:35|39799.61
04:06:35|39797.38
04:06:37|39797.38
04:06:38|39793.51
04:06:39|39793.51
04:06:40|39793.51
04:06:41|39793.51
04:06:42|39793.51
04:06:43|39793.
04:06:44|39787.53
04:06:45|39787.53
04:06:45|39787.53
04:06:47|39787.53
04:06:48|39787.53
04:06:50|39787.53
04:06:50|39787.53
04:06:52|39787.53
04:06:54|39787.52
04:06:54|39787.52
04:06:55|39787.52
04:06:56|39787.53
04:06:57|39787.53
04:06:58|39787.53
04:07:00|39787.53
04:07:01|39787.53
04:07:02|39787.53
04:07:03|39787.53
04:07:04|39787.53
04:07:05|39787.52
04:07:06|39787.52
04:07:07|39787.53
04:07:08|39787.53
04:07:09|39787.53
04:07:10|39787.53
04:07:11|39787.53
04:07:12|39787.52
04:07:13|39787.52
04:07:14|39787.53
04:07:15|39787.53
04:07:16|39787.53
04:07:17|39787.53
04:07:18|39787.53
04:07:19|39787.53
04:07:20|39787.52
04:07:21|39787.52
04:07:22|39787.52
04:07:23|39787.52
04:07:24|39787.52
04:07:25|39787.53
04:07:26|39787.53
04:07:27|39787.53
04:07:28|39787.53
04:07:29|39787.53
04:07:30|39787.53
04:07:31|39787.54
04:07:32|39787.54
04:07:33|39787.54
04:07:34|39787.54
04:07:35|39787.54
04:07:36|39790.1
04:07:37|39790.1
04:07:38|39790.1
04:07:39|39790.1
04:07:40|39790.1
04:07:41|39790.11
04:07:42|39790.11
04:07:43|39790.11
04:07:44|39790.1
04:07:45|39790.1
04:07:46|39790.1
04:07:47|39790.1
04:07:48|39790.1
04:07:49|39790.1
04:07:51|39794.39
04:07:52|39794.39
04:07:54|39794.39
04:07:55|39792.95
04:07:56|39792.96
04:07:57|39792.95
04:07:58|39792.95
04:07:59|39792.95
04:08:01|39792.95
04:08:02|39792.95
04:08:03|39792.79
04:08:04|39792.79
04:08:05|39788.83
04:08:07|39788.83
04:08:07|39788.83
04:08:09|39788.83
04:08:10|39788.83
04:08:11|39788.83
04:08:12|39788.83
04:08:13|39788.82
04:08:13|39788.82
04:08:15|39794.4
04:08:16|39794.4
04:08:17|39794.4
04:08:18|39794.4
04:08:18|39794.4
04:08:20|39794.4
04:08:21|39794.4
04:08:22|39794.4
04:08:22|39795.14
04:08:23|39795.14
04:08:24|39795.14
04:08:26|39795.14
04:08:26|39795.14
04:08:27|39795.14
04:08:29|39795.14
04:08:30|39795.14
04:08:31|39795.14
04:08:31|39795.14
04:08:33|39795.14
04:08:34|39795.14
04:08:35|39795.14
04:08:36|39795.14
04:08:37|39795.14
04:08:37|39795.14
04:08:39|39795.14
04:08:40|39795.15
04:08:41|39795.15
04:08:41|39795.15
04:08:42|39795.15
04:08:43|39795.14
04:08:44|39794.98
04:08:46|39794.98
04:08:46|39794.98
04:08:48|39794.98
04:08:49|39792.96
04:08:50|39792.96
04:08:52|39785.03
04:08:52|39785.03
04:08:53|39785.02
04:08:55|39785.03
04:08:56|39785.03
04:08:58|39785.53
04:08:58|39786.2
04:08:59|39786.2
04:09:00|39786.2
04:09:01|39786.2
04:09:03|39786.2
04:09:04|39786.2
04:09:05|39786.2
04:09:06|39786.2
04:09:07|39786.2
04:09:08|39786.2
04:09:10|39786.2
04:09:10|39786.2
04:09:11|39786.2
04:09:12|39786.2
04:09:13|39786.2
04:09:14|39790.27
04:09:16|39790.27
04:09:16|39790.27
04:09:17|39790.27
04:09:18|39790.28
04:09:20|39790.27
04:09:21|39790.27
04:09:22|39790.27
04:09:23|39790.27
04:09:24|39790.27
04:09:25|39790.27
04:09:26|39790.27
04:09:27|39790.27
04:09:28|39790.27
04:09:29|39790.27
04:09:30|39790.27
04:09:31|39790.27
04:09:32|39790.27
04:09:33|39790.27
04:09:34|39786.26
04:09:35|39786.25
04:09:36|39786.25
04:09:37|39786.25
04:09:38|39786.25
04:09:39|39786.25
04:09:40|39786.25
04:09:41|39786.25
04:09:42|39786.22
04:09:43|39792.19
04:09:44|39792.19
04:09:45|39792.19
04:09:46|39792.19
04:09:47|39792.19
04:09:48|39792.19
04:09:50|39792.19
04:09:50|39792.19
04:09:52|39792.19
04:09:54|39792.19
04:09:55|39792.19
04:09:55|39798.16
04:09:57|39798.16
04:09:58|39798.16
04:09:59|39798.16
04:10:01|39798.16
04:10:01|39798.16
04:10:02|39798.16
04:10:03|39798.
04:10:04|39798.
04:10:06|39798.
04:10:07|39796.14
04:10:07|39792.85
04:10:09|39792.85
04:10:09|39787.29
04:10:10|39787.29
04:10:11|39787.29
04:10:13|39787.29
04:10:14|39787.29
04:10:14|39787.29
04:10:16|39787.29
04:10:17|39787.44
04:10:18|39787.45
04:10:19|39787.45
04:10:20|39787.44
04:10:21|39787.44
04:10:22|39787.84
04:10:23|39794.49
04:10:24|39798.16
04:10:25|39798.16
04:10:26|39798.17
04:10:27|39804.25
04:10:28|39804.25
04:10:30|39804.26
04:10:30|39804.25
04:10:31|39804.25
04:10:32|39804.25
04:10:33|39802.4
04:10:35|39802.4
04:10:36|39802.4
04:10:36|39802.4
04:10:38|39800.79
04:10:39|39800.79
04:10:40|39800.79
04:10:41|39800.79
04:10:42|39800.79
04:10:43|39800.79
04:10:44|39800.79
04:10:45|39800.79
04:10:46|39800.79
04:10:47|39800.79
04:10:48|39800.79
04:10:49|39800.79
04:10:50|39800.79
04:10:52|39800.79
04:10:53|39800.79
04:10:55|39800.79
04:10:56|39800.79
04:10:58|39800.79
04:10:58|39800.79
04:10:59|39800.79
04:11:01|39800.79
04:11:01|39800.79
04:11:03|39800.8
04:11:04|39800.8
04:11:05|39800.8
04:11:05|39800.8
04:11:06|39800.79
04:11:07|39800.79
04:11:08|39800.79
04:11:09|39800.79
04:11:10|39800.79
04:11:12|39800.79
04:11:12|39800.8
04:11:13|39800.8
04:11:15|39800.8
04:11:15|39800.8
04:11:17|39800.8
04:11:17|39800.8
04:11:18|39800.8
04:11:19|39800.79
04:11:21|39800.79
04:11:22|39800.79
04:11:23|39800.79
04:11:23|39800.79
04:11:24|39800.79
04:11:25|39800.79
04:11:26|39800.79
04:11:27|39800.79
04:11:28|39800.79
04:11:30|39800.79
04:11:30|39800.79
04:11:32|39800.79
04:11:32|39800.79
04:11:33|39800.79
04:11:35|39800.79
04:11:35|39800.79
04:11:37|39800.79
04:11:37|39800.8
04:11:38|39800.79
04:11:40|39800.79
04:11:40|39800.8
04:11:42|39800.8
04:11:43|39800.8
04:11:43|39800.8
04:11:44|39800.8
04:11:46|39800.79
04:11:47|39800.79
04:11:48|39800.8
04:11:49|39800.8
04:11:50|39800.8
04:11:51|39800.8
04:11:52|39800.8
04:11:53|39800.8
04:11:55|39800.8
04:11:56|39800.8
04:11:57|39800.39
04:11:58|39798.
04:11:59|39798.
04:12:00|39798.
04:12:01|39798.01
04:12:02|39798.01
04:12:03|39798.01
04:12:04|39798.01
04:12:05|39800.8
04:12:06|39800.8
04:12:08|39800.79
04:12:08|39800.79
04:12:10|39800.8
04:12:10|39800.79
04:12:11|39800.79
04:12:12|39800.79
04:12:13|39800.79
04:12:14|39800.79
04:12:16|39800.79
04:12:16|39800.79
04:12:17|39800.79
04:12:18|39800.79
04:12:19|39800.79
04:12:21|39800.79
04:12:22|39800.79
04:12:22|39800.79
04:12:23|39800.79
04:12:26|39800.8
04:12:26|39800.8
04:12:27|39813.08
04:12:28|39813.91
04:12:29|39813.91
04:12:31|39813.1
04:12:31|39810.84
04:12:33|39810.84
04:12:34|39810.84
04:12:34|39810.84
04:12:35|39810.84
04:12:36|39810.84
04:12:37|39810.84
04:12:38|39810.83
04:12:39|39810.83
04:12:40|39810.83
04:12:41|39810.84
04:12:43|39810.84
04:12:43|39810.83
04:12:44|39810.83
04:12:45|39810.83
04:12:46|39810.84
04:12:48|39810.83
04:12:49|39810.83
04:12:49|39810.84
04:12:50|39810.84
04:12:51|39810.84
04:12:53|39810.84
04:12:53|39809.65
04:12:55|39804.87
04:12:57|39804.89
04:12:59|39808.39
04:13:00|39813.09
04:13:01|39813.09
04:13:03|39813.09
04:13:04|39813.09
04:13:04|39813.09
04:13:05|39813.09
04:13:06|39807.12
04:13:07|39807.12
04:13:08|39807.12
04:13:09|39807.12
04:13:10|39807.12
04:13:11|39807.12
04:13:12|39807.12
04:13:13|39807.12
04:13:14|39807.12
04:13:16|39805.23
04:13:18|39805.23
04:13:18|39805.22
04:13:20|39805.22
04:13:20|39805.22
04:13:22|39805.22
04:13:23|39805.23
04:13:24|39805.23
04:13:24|39816.4
04:13:25|39816.4
04:13:26|39816.41
04:13:27|39816.41
04:13:28|39816.41
04:13:29|39816.4
04:13:31|39816.41
04:13:31|39816.41
04:13:33|39816.41
04:13:34|39816.41
04:13:35|39816.4
04:13:35|39810.43
04:13:37|39805.78
04:13:38|39805.78
04:13:39|39805.77
04:13:40|39805.77
04:13:41|39805.77
04:13:42|39805.77
04:13:43|39805.77
04:13:44|39805.77
04:13:45|39805.77
04:13:46|39805.78
04:13:47|39805.78
04:13:48|39805.77
04:13:49|39805.77
04:13:50|39805.77
04:13:51|39805.77
04:13:52|39805.77
04:13:53|39805.77
04:13:54|39805.77
04:13:55|39805.77
04:13:57|39805.77
04:13:58|39805.77
04:13:59|39805.78
04:14:01|39805.78
04:14:02|39805.78
04:14:03|39805.77
04:14:05|39805.78
04:14:05|39805.78
04:14:06|39808.45
04:14:07|39810.42
04:14:08|39810.42
04:14:09|39810.42
04:14:10|39810.42
04:14:12|39811.84
04:14:13|39811.84
04:14:14|39811.84
04:14:15|39811.84
04:14:16|39811.84
04:14:17|39811.84
04:14:18|39811.84
04:14:19|39811.84
04:14:20|39811.85
04:14:21|39811.85
04:14:22|39819.44
04:14:23|39819.44
04:14:24|39819.44
04:14:25|39818.2
04:14:27|39818.2
04:14:27|39818.04
04:14:28|39818.04
04:14:29|39818.04
04:14:30|39818.04
04:14:31|39818.04
04:14:32|39818.04
04:14:33|39818.04
04:14:34|39818.04
04:14:36|39818.05
04:14:36|39818.04
04:14:37|39818.04
04:14:38|39817.17
04:14:40|39817.17
04:14:41|39817.17
04:14:41|39817.17
04:14:42|39820.12
04:14:43|39820.12
04:14:44|39820.94
04:14:46|39820.93
04:14:46|39820.93
04:14:47|39820.93
04:14:48|39820.93
04:14:49|39820.93
04:14:50|39820.93
04:14:51|39820.93
04:14:52|39820.93
04:14:54|39820.94
04:14:54|39820.94
04:14:55|39817.17
04:14:57|39815.86
04:14:58|39815.86
04:14:59|39815.85
04:15:01|39815.86
04:15:02|39815.86
04:15:03|39815.85
04:15:04|39805.79
04:15:04|39802.72
04:15:06|39802.72
04:15:07|39802.72
04:15:07|39793.04
04:15:09|39793.85
04:15:10|39793.26
04:15:11|39802.72
04:15:12|39802.72
04:15:13|39804.77
04:15:14|39804.77
04:15:15|39804.77
04:15:16|39805.2
04:15:17|39805.2
04:15:18|39807.49
04:15:19|39807.49
04:15:19|39807.49
04:15:21|39807.49
04:15:22|39807.49
04:15:23|39807.49
04:15:24|39807.48
04:15:24|39807.48
04:15:26|39807.48
04:15:27|39807.48
04:15:28|39807.48
04:15:28|39807.48
04:15:30|39807.49
04:15:31|39807.49
04:15:32|39807.49
04:15:32|39807.49
04:15:34|39807.49
04:15:34|39807.49
04:15:35|39807.49
04:15:36|39807.49
04:15:38|39807.49
04:15:39|39807.49
04:15:40|39807.49
04:15:41|39807.49
04:15:42|39807.49
04:15:43|39807.48
04:15:44|39807.48
04:15:45|39807.12
04:15:46|39807.12
04:15:47|39807.12
04:15:48|39807.12
04:15:49|39807.12
04:15:50|39807.12
04:15:51|39807.12
04:15:52|39801.54
04:15:53|39801.11
04:15:54|39801.11
04:15:55|39801.11
04:15:56|39807.33
04:15:57|39807.49
04:15:59|39807.49
04:16:00|39807.49
04:16:01|39807.49
04:16:02|39807.49
04:16:03|39807.5
04:16:04|39807.5
04:16:05|39807.48
04:16:07|39807.48
04:16:08|39806.14
04:16:09|39806.15
04:16:10|39806.15
04:16:11|39806.15
04:16:12|39806.15
04:16:13|39806.15
04:16:14|39806.15
04:16:15|39806.15
04:16:16|39806.15
04:16:16|39806.14
04:16:18|39806.14
04:16:19|39806.14
04:16:20|39806.14
04:16:21|39806.14
04:16:22|39806.14
04:16:23|39806.15
04:16:24|39806.15
04:16:25|39806.15
04:16:26|39806.15
04:16:27|39806.17
04:16:27|39806.17
04:16:28|39806.17
04:16:30|39806.17
04:16:31|39806.17
04:16:31|39806.17
04:16:33|39806.16
04:16:34|39806.16
04:16:35|39806.17
04:16:36|39806.17
04:16:37|39806.17
04:16:38|39806.17
04:16:38|39806.16
04:16:40|39806.16
04:16:41|39806.16
04:16:42|39806.16
04:16:43|39806.16
04:16:44|39806.16
04:16:45|39806.16
04:16:47|39806.17
04:16:47|39806.17
04:16:48|39806.17
04:16:49|39806.16
04:16:50|39806.16
04:16:51|39806.16
04:16:53|39806.16
04:16:53|39806.16
04:16:54|39806.16
04:16:55|39806.16
04:16:56|39806.16
04:16:58|39806.16
04:16:59|39806.16
04:17:01|39806.17
04:17:01|39806.17
04:17:03|39806.16
04:17:03|39806.16
04:17:05|39806.16
04:17:06|39806.17
04:17:07|39806.16
04:17:07|39806.16
04:17:09|39806.16
04:17:10|39806.16
04:17:11|39806.16
04:17:12|39806.16
04:17:12|39806.16
04:17:14|39806.16
04:17:16|39806.16
04:17:16|39806.16
04:17:17|39806.16
04:17:18|39806.17
04:17:19|39806.17
04:17:20|39806.17
04:17:21|39806.17
04:17:22|39806.17
04:17:23|39806.17
04:17:24|39806.17
04:17:25|39806.17
04:17:26|39806.16
04:17:27|39803.13
04:17:28|39801.11
04:17:29|39801.11
04:17:31|39795.61
04:17:31|39790.18
04:17:32|39790.18
04:17:33|39790.18
04:17:34|39791.5
04:17:36|39791.61
04:17:36|39791.61
04:17:38|39791.61
04:17:39|39794.02
04:17:40|39794.02
04:17:41|39794.02
04:17:42|39794.02
04:17:43|39794.02
04:17:44|39794.02
04:17:45|39794.02
04:17:46|39794.03
04:17:47|39794.03
04:17:48|39796.75
04:17:49|39796.76
04:17:50|39796.76
04:17:52|39796.75
04:17:53|39796.76
04:17:53|39796.76
04:17:55|39796.76
04:17:55|39796.76
04:17:57|39796.75
04:17:58|39796.75
04:17:58|39796.75
04:18:00|39796.75
04:18:02|39796.75
04:18:03|39796.75
04:18:05|39796.75
04:18:06|39796.75
04:18:08|39796.76
04:18:08|39796.75
04:18:09|39796.75
04:18:11|39796.76
04:18:13|39796.76
04:18:14|39796.76
04:18:14|39796.76
04:18:16|39796.75
04:18:17|39796.75
04:18:18|39796.75
04:18:19|39796.75
04:18:20|39796.75
04:18:21|39796.75
04:18:22|39796.76
04:18:23|39796.76
04:18:24|39796.76
04:18:25|39796.76
04:18:26|39796.76
04:18:27|39796.76
04:18:28|39796.75
04:18:29|39796.71
04:18:31|39796.71
04:18:31|39791.43
04:18:32|39785.01
04:18:33|39785.01
04:18:35|39785.01
04:18:36|39785.
04:18:37|39785.
04:18:38|39785.
04:18:39|39785.
04:18:40|39785.
04:18:41|39782.35
04:18:42|39781.05
04:18:43|39778.
04:18:44|39778.
04:18:45|39773.7
04:18:46|39773.69
04:18:47|39773.69
04:18:48|39773.69
04:18:49|39773.7
04:18:50|39773.7
04:18:51|39773.7
04:18:52|39773.7
04:18:53|39773.69
04:18:54|39773.69
04:18:55|39773.69
04:18:56|39773.69
04:18:57|39773.69
04:18:58|39773.69
04:18:59|39773.69
04:19:01|39773.69
04:19:01|39773.69
04:19:03|39773.69
04:19:03|39781.49
04:19:05|39784.2
04:19:06|39784.2
04:19:08|39784.2
04:19:09|39784.2
04:19:10|39784.21
04:19:11|39784.21
04:19:12|39784.21
04:19:14|39784.21
04:19:15|39784.36
04:19:16|39784.36
04:19:17|39784.37
04:19:18|39784.37
04:19:19|39784.36
04:19:20|39784.36
04:19:21|39786.99
04:19:22|39786.99
04:19:23|39787.
04:19:24|39787.
04:19:25|39787.
04:19:26|39786.99
04:19:27|39785.41
04:19:28|39785.41
04:19:29|39781.03
04:19:31|39781.03
04:19:31|39781.03
04:19:32|39781.04
04:19:34|39781.04
04:19:34|39781.04
04:19:36|39781.03
04:19:36|39781.03
04:19:37|39780.71
04:19:38|39774.32
04:19:39|39774.32
04:19:41|39774.15
04:19:42|39774.15
04:19:43|39774.14
04:19:43|39774.13
04:19:44|39774.13
04:19:45|39774.13
04:19:46|39774.13
04:19:47|39774.13
04:19:48|39774.13
04:19:50|39774.13
04:19:50|39773.09
04:19:51|39778.68
04:19:53|39785.8
04:19:53|39785.8
04:19:54|39785.8
04:19:55|39785.8
04:19:56|39785.8
04:19:57|39785.64
04:19:58|39785.64
04:19:59|39785.64
04:20:01|39784.07
04:20:02|39784.07
04:20:04|39784.08
04:20:05|39784.08
04:20:06|39783.41
04:20:07|39783.41
04:20:08|39783.41
04:20:10|39775.28
04:20:11|39775.28
04:20:11|39775.28
04:20:12|39775.28
04:20:13|39775.28
04:20:15|39775.28
04:20:16|39775.28
04:20:17|39774.14
04:20:18|39774.13
04:20:19|39774.13
04:20:20|39774.11
04:20:20|39773.37
04:20:22|39773.37
04:20:22|39773.37
04:20:23|39771.75
04:20:24|39771.75
04:20:26|39772.85
04:20:26|39775.25
04:20:28|39775.25
04:20:28|39775.25
04:20:29|39775.25
04:20:30|39775.25
04:20:31|39775.25
04:20:33|39775.25
04:20:33|39775.25
04:20:34|39768.17
04:20:36|39768.15
04:20:36|39768.15
04:20:37|39768.15
04:20:38|39768.15
04:20:39|39768.15
04:20:40|39768.15
04:20:41|39768.15
04:20:42|39768.15
04:20:43|39768.15
04:20:45|39768.15
04:20:45|39765.22
04:20:46|39762.47
04:20:47|39762.47
04:20:48|39762.47
04:20:49|39762.47
04:20:50|39762.47
04:20:52|39776.42
04:20:52|39776.42
04:20:53|39776.42
04:20:55|39780.
04:20:55|39783.58
04:20:56|39783.58
04:20:58|39783.6
04:20:58|39783.6
04:21:00|39784.07
04:21:00|39784.07
04:21:01|39784.07
04:21:03|39787.
04:21:05|39787.
04:21:06|39787.
04:21:08|39787.
04:21:08|39786.99
04:21:10|39786.99
04:21:11|39786.99
04:21:12|39786.99
04:21:13|39787.
04:21:14|39787.
04:21:15|39793.5
04:21:17|39793.34
04:21:17|39793.34
04:21:19|39790.78
04:21:20|39790.78
04:21:21|39790.78
04:21:22|39790.59
04:21:22|39790.59
04:21:24|39790.58
04:21:25|39790.57
04:21:26|39790.57
04:21:27|39790.57
04:21:28|39790.57
04:21:29|39788.36
04:21:30|39788.36
04:21:31|39788.35
04:21:32|39788.35
04:21:34|39788.35
04:21:34|39788.35
04:21:35|39788.35
04:21:36|39788.35
04:21:37|39788.35
04:21:39|39788.35
04:21:39|39788.35
04:21:40|39788.35
04:21:42|39788.35
04:21:43|39788.35
04:21:44|39788.36
04:21:45|39788.35
04:21:46|39788.36
04:21:46|39788.36
04:21:47|39788.36
04:21:49|39788.36
04:21:49|39788.36
04:21:50|39788.36
04:21:52|39788.36
04:21:52|39788.36
04:21:54|39788.36
04:21:55|39788.36
04:21:55|39788.36
04:21:57|39788.35
04:21:58|39788.35
04:21:58|39788.35
04:22:00|39788.35
04:22:01|39788.35
04:22:02|39788.35
04:22:03|39788.35
04:22:05|39788.36
04:22:06|39788.35
04:22:08|39788.35
04:22:08|39788.35
04:22:09|39788.35
04:22:10|39788.35
04:22:12|39788.35
04:22:13|39788.35
04:22:14|39788.35
04:22:15|39788.35
04:22:16|39788.35
04:22:17|39788.35
04:22:18|39788.35
04:22:19|39788.35
04:22:20|39788.35
04:22:21|39788.35
04:22:22|39788.35
04:22:23|39788.35
04:22:24|39788.35
04:22:25|39788.36
04:22:26|39788.36
04:22:27|39788.36
04:22:28|39788.35
04:22:29|39788.35
04:22:30|39788.35
04:22:31|39788.35
04:22:32|39788.36
04:22:33|39788.35
04:22:34|39788.36
04:22:35|39788.36
04:22:36|39788.35
04:22:38|39788.35
04:22:38|39788.36
04:22:39|39788.36
04:22:40|39788.36
04:22:41|39788.36
04:22:42|39788.36
04:22:43|39788.36
04:22:45|39788.36
04:22:46|39788.36
04:22:47|39788.36
04:22:48|39788.36
04:22:48|39788.36
04:22:50|39782.39
04:22:51|39782.39
04:22:52|39778.01
04:22:53|39778.01
04:22:54|39778.01
04:22:54|39778.01
04:22:56|39778.01
04:22:57|39778.02
04:22:57|39778.02
04:22:58|39778.02
04:23:00|39778.02
04:23:00|39778.01
04:23:02|39778.02
04:23:03|39778.02
04:23:03|39778.02
04:23:05|39778.02
04:23:07|39778.02
04:23:08|39778.02
04:23:10|39778.01
04:23:10|39778.01
04:23:12|39778.01
04:23:13|39778.01
04:23:14|39778.02
04:23:14|39787.31
04:23:15|39787.31
04:23:16|39787.31
04:23:17|39787.31
04:23:18|39787.31
04:23:19|39787.31
04:23:20|39787.31
04:23:21|39787.32
04:23:22|39787.32
04:23:23|39787.32
04:23:24|39788.35
04:23:25|39788.35
04:23:26|39788.36
04:23:28|39788.36
04:23:29|39788.36
04:23:30|39788.36
04:23:30|39788.36
04:23:31|39788.35
04:23:32|39788.36
04:23:33|39788.36
04:23:35|39788.36
04:23:36|39788.36
04:23:37|39788.36
04:23:38|39788.36
04:23:39|39788.36
04:23:40|39788.36
04:23:41|39788.36
04:23:43|39788.36
04:23:44|39788.36
04:23:44|39788.36
04:23:45|39788.36
04:23:46|39788.35
04:23:47|39788.19
04:23:48|39788.19
04:23:50|39788.19
04:23:51|39788.19
04:23:52|39788.19
04:23:52|39788.19
04:23:53|39788.19
04:23:54|39782.55
04:23:55|39782.55
04:23:57|39782.54
04:23:57|39782.55
04:23:58|39782.55
04:23:59|39782.55
04:24:00|39782.55
04:24:01|39782.55
04:24:02|39782.54
04:24:03|39782.54
04:24:04|39782.54
04:24:06|39782.54
04:24:07|39782.54
04:24:08|39782.55
04:24:09|39782.55
04:24:10|39782.55
04:24:12|39782.55
04:24:13|39782.55
04:24:14|39782.55
04:24:15|39782.54
04:24:15|39782.54
04:24:17|39782.54
04:24:18|39782.54
04:24:19|39782.54
04:24:20|39782.54
04:24:21|39780.
04:24:22|39778.65
04:24:23|39778.65
04:24:25|39778.
04:24:26|39778.
04:24:27|39778.
04:24:28|39778.
04:24:28|39778.
04:24:30|39778.
04:24:31|39778.
04:24:32|39774.72
04:24:32|39774.72
04:24:34|39774.72
04:24:35|39774.72
04:24:36|39774.72
04:24:37|39774.72
04:24:38|39774.72
04:24:39|39774.72
04:24:40|39777.48
04:24:41|39777.49
04:24:43|39777.49
04:24:43|39777.49
04:24:44|39777.49
04:24:45|39777.49
04:24:47|39777.49
04:24:48|39778.17
04:24:48|39782.54
04:24:49|39782.54
04:24:50|39782.54
04:24:51|39782.54
04:24:52|39787.93
04:24:54|39789.
04:24:54|39793.49
04:24:55|39793.49
04:24:57|39793.49
04:24:58|39793.49
04:24:58|39793.49
04:25:00|39793.49
04:25:01|39793.49
04:25:01|39793.5
04:25:02|39793.49
04:25:03|39793.49
04:25:04|39793.49
04:25:06|39793.49
04:25:07|39793.5
04:25:08|39793.5
04:25:09|39793.5
04:25:11|39793.5
04:25:12|39793.5
04:25:12|39793.5
04:25:14|39793.5
04:25:15|39793.5
04:25:15|39793.53
04:25:17|39793.86
04:25:18|39793.86
04:25:19|39793.86
04:25:20|39793.86
04:25:20|39790.54
04:25:22|39790.54
04:25:23|39790.54
04:25:24|39790.54
04:25:25|39790.54
04:25:26|39790.54
04:25:28|39790.54
04:25:28|39790.54
04:25:29|39790.54
04:25:30|39790.54
04:25:31|39790.54
04:25:32|39790.54
04:25:34|39790.54
04:25:34|39790.54
04:25:35|39790.55
04:25:36|39790.54
04:25:37|39788.99
04:25:38|39788.99
04:25:39|39788.99
04:25:41|39788.99
04:25:42|39789.
04:25:43|39788.99
04:25:44|39788.99
04:25:45|39788.99
04:25:47|39787.58
04:25:47|39787.58
04:25:48|39787.58
04:25:49|39787.58
04:25:51|39787.58
04:25:51|39787.58
04:25:52|39787.58
04:25:53|39787.58
04:25:54|39787.58
04:25:55|39787.58
04:25:57|39787.58
04:25:57|39787.58
04:25:58|39787.58
04:26:00|39787.58
04:26:00|39787.58
04:26:02|39787.58
04:26:03|39787.58
04:26:03|39787.58
04:26:05|39787.58
04:26:05|39787.58
04:26:06|39787.58
04:26:08|39787.58
04:26:10|39787.58
04:26:11|39787.58
04:26:13|39787.58
04:26:13|39787.58
04:26:14|39787.58
04:26:16|39787.58
04:26:16|39782.54
04:26:17|39781.38
04:26:18|39781.38
04:26:19|39781.38
04:26:20|39781.38
04:26:21|39781.37
04:26:22|39781.37
04:26:23|39781.37
04:26:24|39781.37
04:26:26|39781.37
04:26:27|39781.37
04:26:28|39781.37
04:26:29|39779.75
04:26:30|39779.75
04:26:31|39779.75
04:26:32|39779.75
04:26:33|39779.75
04:26:34|39779.75
04:26:35|39779.75
04:26:36|39779.75
04:26:37|39779.75
04:26:38|39779.75
04:26:39|39779.75
04:26:40|39779.75
04:26:41|39779.75
04:26:42|39779.75
04:26:43|39779.75
04:26:44|39779.75
04:26:45|39779.75
04:26:46|39779.75
04:26:47|39779.75
04:26:48|39779.75
04:26:49|39779.75
04:26:50|39779.74
04:26:51|39779.74
04:26:52|39779.75
04:26:53|39779.75
04:26:54|39779.75
04:26:55|39779.74
04:26:56|39779.74
04:26:57|39779.74
04:26:58|39779.74
04:26:59|39779.74
04:27:00|39779.74
04:27:01|39779.74
04:27:02|39779.74
04:27:03|39779.74
04:27:04|39779.74
04:27:05|39779.74
04:27:06|39779.74
04:27:07|39779.74
04:27:08|39779.74
04:27:10|39779.74
04:27:11|39779.74
04:27:12|39779.74
04:27:13|39779.75
04:27:14|39792.69
04:27:15|39792.69
04:27:17|39792.69
04:27:18|39792.7
04:27:19|39792.69
04:27:19|39792.69
04:27:20|39792.69
04:27:21|39792.69
04:27:23|39792.69
04:27:24|39792.69
04:27:24|39796.5
04:27:25|39796.85
04:27:26|39796.85
04:27:27|39797.11
04:27:29|39797.11
04:27:29|39797.11
04:27:31|39797.11
04:27:32|39797.11
04:27:32|39797.11
04:27:33|39797.11
04:27:35|39799.41
04:27:35|39799.41
04:27:37|39799.41
04:27:37|39799.41
04:27:39|39799.41
04:27:39|39799.41
04:27:40|39799.41
04:27:41|39799.41
04:27:42|39799.42
04:27:43|39799.42
04:27:45|39799.42
04:27:46|39799.42
04:27:47|39799.42
04:27:48|39799.42
04:27:49|39799.42
04:27:50|39799.42
04:27:50|39799.42
04:27:51|39799.42
04:27:52|39799.42
04:27:54|39799.42
04:27:55|39800.
04:27:55|39806.16
04:27:57|39806.16
04:27:58|39806.16
04:27:58|39806.16
04:28:00|39806.16
04:28:01|39806.16
04:28:01|39754.62
04:28:03|39750.7
04:28:03|39741.54
04:28:05|39729.29
04:28:06|39745.08
04:28:07|39740.01
04:28:08|39740.
04:28:09|39740.01
04:28:10|39740.
04:28:12|39754.61
04:28:14|39756.41
04:28:14|39754.45
04:28:15|39754.45
04:28:16|39750.49
04:28:17|39750.48
04:28:18|39750.48
04:28:19|39747.09
04:28:21|39746.39
04:28:22|39746.39
04:28:23|39746.39
04:28:24|39736.84
04:28:25|39741.84
04:28:26|39742.8
04:28:27|39747.25
04:28:28|39750.83
04:28:29|39750.83
04:28:30|39750.83
04:28:31|39756.09
04:28:32|39756.1
04:28:33|39762.29
04:28:34|39757.86
04:28:35|39757.86
04:28:36|39757.86
04:28:37|39757.86
04:28:38|39756.49
04:28:39|39756.49
04:28:40|39756.49
04:28:41|39756.49
04:28:42|39756.49
04:28:43|39756.49
04:28:44|39756.49
04:28:45|39756.49
04:28:46|39756.49
04:28:47|39756.49
04:28:48|39756.48
04:28:49|39756.48
04:28:50|39756.46
04:28:51|39756.46
04:28:52|39756.46
04:28:53|39750.99
04:28:54|39750.99
04:28:55|39750.99
04:28:56|39757.11
04:28:57|39757.11
04:28:58|39752.21
04:28:59|39752.21
04:29:00|39752.27
04:29:02|39752.27
04:29:03|39750.6
04:29:03|39750.6
04:29:04|39750.6
04:29:06|39750.6
04:29:07|39750.6
04:29:08|39750.6
04:29:08|39750.61
04:29:10|39750.61
04:29:12|39750.61
04:29:12|39750.61
04:29:14|39750.61
04:29:14|39750.6
04:29:15|39750.6
04:29:16|39755.07
04:29:17|39762.56
04:29:19|39762.56
04:29:19|39762.56
04:29:20|39759.83
04:29:21|39759.84
04:29:22|39759.84
04:29:24|39759.84
04:29:26|39759.84
04:29:27|39759.84
04:29:28|39759.84
04:29:29|39759.84
04:29:30|39759.84
04:29:31|39759.83
04:29:32|39759.84
04:29:33|39759.84
04:29:34|39759.84
04:29:35|39759.84
04:29:36|39759.84
04:29:37|39759.84
04:29:38|39759.84
04:29:39|39759.84
04:29:40|39759.84
04:29:41|39759.84
04:29:42|39759.84
04:29:43|39759.83
04:29:44|39759.83
04:29:45|39759.83
04:29:46|39759.83
04:29:47|39759.83
04:29:48|39759.83
04:29:49|39759.83
04:29:50|39759.83
04:29:51|39759.83
04:29:52|39759.84
04:29:53|39759.84
04:29:54|39759.99
04:29:55|39764.24
04:29:57|39764.23
04:29:57|39764.23
04:29:58|39764.23
04:29:59|39764.23
04:30:00|39764.23
04:30:01|39764.23
04:30:02|39764.23
04:30:03|39764.24
04:30:04|39764.24
04:30:05|39764.24
04:30:06|39764.23
04:30:07|39764.23
04:30:08|39763.07
04:30:09|39761.81
04:30:10|39759.85
04:30:12|39759.85
04:30:14|39759.84
04:30:14|39759.84
04:30:16|39759.84
04:30:17|39759.84
04:30:18|39759.84
04:30:20|39759.84
04:30:20|39759.84
04:30:22|39759.84
04:30:23|39754.76
04:30:24|39754.76
04:30:26|39754.76
04:30:26|39754.76
04:30:27|39754.75
04:30:28|39754.75
04:30:29|39754.76
04:30:30|39754.76
04:30:32|39747.69
04:30:33|39745.22
04:30:34|39745.22
04:30:35|39745.22
04:30:36|39745.22
04:30:37|39745.49
04:30:38|39745.49
04:30:39|39749.1
04:30:40|39749.1
04:30:41|39749.1
04:30:42|39749.1
04:30:43|39749.1
04:30:44|39749.1
04:30:45|39745.05
04:30:46|39743.76
04:30:47|39743.76
04:30:48|39743.76
04:30:49|39743.76
04:30:50|39742.63
04:30:51|39742.63
04:30:52|39742.62
04:30:53|39742.62
04:30:54|39742.62
04:30:55|39742.62
04:30:56|39742.62
04:30:57|39736.82
04:30:58|39732.26
04:30:59|39732.26
04:31:00|39730.
04:31:01|39728.03
04:31:02|39730.01
04:31:03|39735.77
04:31:04|39735.77
04:31:05|39735.77
04:31:06|39727.55
04:31:07|39727.55
04:31:08|39727.55
04:31:09|39727.55
04:31:10|39727.55
04:31:11|39727.55
04:31:12|39729.95
04:31:14|39729.94
04:31:15|39729.94
04:31:16|39729.94
04:31:17|39729.94
04:31:18|39729.94
04:31:20|39729.94
04:31:21|39729.94
04:31:22|39729.94
04:31:23|39729.94
04:31:24|39729.94
04:31:25|39729.94
04:31:26|39729.91
04:31:27|39729.91
04:31:28|39729.9
04:31:29|39729.9
04:31:30|39729.9
04:31:31|39729.9
04:31:32|39729.9
04:31:33|39729.9
04:31:34|39729.9
04:31:35|39729.9
04:31:36|39726.45
04:31:37|39726.45
04:31:38|39726.46
04:31:39|39726.45
04:31:40|39726.46
04:31:41|39726.46
04:31:42|39726.46
04:31:43|39726.46
04:31:44|39726.46
04:31:45|39726.46
04:31:46|39726.46
04:31:47|39741.
04:31:48|39741.
04:31:49|39741.
04:31:50|39741.
04:31:51|39743.41
04:31:52|39743.41
04:31:53|39743.41
04:31:54|39743.41
04:31:55|39743.58
04:31:56|39743.57
04:31:57|39743.57
04:31:58|39743.57
04:31:59|39743.57
04:32:00|39743.57
04:32:01|39743.57
04:32:02|39743.57
04:32:03|39743.58
04:32:04|39743.58
04:32:05|39743.58
04:32:06|39743.58
04:32:07|39743.58
04:32:08|39743.58
04:32:10|39743.58
04:32:10|39743.58
04:32:11|39743.58
04:32:12|39743.58
04:32:13|39743.25
04:32:15|39743.25
04:32:17|39743.25
04:32:18|39743.25
04:32:19|39736.81
04:32:20|39736.81
04:32:22|39736.81
04:32:22|39727.49
04:32:24|39727.5
04:32:25|39727.5
04:32:27|39726.34
04:32:28|39722.47
04:32:29|39722.47
04:32:30|39722.48
04:32:31|39722.48
04:32:33|39722.48
04:32:33|39722.47
04:32:34|39722.48
04:32:35|39722.47
04:32:36|39722.48
04:32:38|39722.48
04:32:39|39722.48
04:32:40|39722.48
04:32:41|39722.48
04:32:42|39730.65
04:32:43|39730.65
04:32:44|39730.65
04:32:45|39730.65
04:32:46|39728.51
04:32:47|39728.52
04:32:48|39728.52
04:32:49|39728.52
04:32:50|39728.52
04:32:51|39728.52
04:32:52|39728.52
04:32:54|39728.52
04:32:55|39728.52
04:32:55|39728.51
04:32:57|39728.51
04:32:58|39728.51
04:32:58|39728.51
04:32:59|39728.52
04:33:01|39728.51
04:33:01|39723.5
04:33:02|39723.5
04:33:04|39723.5
04:33:04|39725.39
04:33:06|39725.39
04:33:07|39725.39
04:33:07|39725.4
04:33:09|39725.4
04:33:09|39725.39
04:33:11|39725.39
04:33:11|39725.39
04:33:13|39725.39
04:33:13|39725.39
04:33:15|39725.39
04:33:17|39725.4
04:33:17|39725.4
04:33:19|39725.39
04:33:19|39725.4
04:33:21|39725.4
04:33:22|39725.4
04:33:23|39725.4
04:33:25|39725.39
04:33:26|39725.39
04:33:27|39725.4
04:33:28|39725.4
04:33:29|39725.4
04:33:30|39725.4
04:33:31|39725.4
04:33:32|39721.48
04:33:33|39721.47
04:33:34|39721.47
04:33:35|39721.31
04:33:36|39721.31
04:33:37|39721.31
04:33:38|39721.31
04:33:39|39721.31
04:33:40|39721.31
04:33:41|39721.31
04:33:42|39721.31
04:33:43|39721.28
04:33:44|39717.25
04:33:45|39717.26
04:33:46|39717.26
04:33:47|39717.26
04:33:48|39717.26
04:33:49|39717.26
04:33:50|39717.26
04:33:51|39717.26
04:33:53|39717.25
04:33:53|39717.25
04:33:54|39717.25
04:33:55|39717.25
04:33:56|39717.25
04:33:57|39717.25
04:33:58|39717.25
04:33:59|39717.25
04:34:00|39717.26
04:34:01|39717.26
04:34:02|39717.26
04:34:03|39717.25
04:34:04|39717.26
04:34:05|39717.26
04:34:06|39717.26
04:34:07|39717.26
04:34:08|39717.25
04:34:10|39717.25
04:34:10|39717.25
04:34:11|39715.94
04:34:13|39715.94
04:34:13|39715.77
04:34:14|39715.77
04:34:16|39715.77
04:34:17|39715.78
04:34:18|39715.78
04:34:18|39715.78
04:34:20|39715.77
04:34:21|39715.77
04:34:22|39715.78
04:34:23|39715.78
04:34:24|39715.78
04:34:26|39715.78
04:34:27|39715.78
04:34:27|39715.78
04:34:28|39715.78
04:34:29|39715.78
04:34:31|39715.78
04:34:32|39715.78
04:34:33|39715.78
04:34:34|39715.78
04:34:35|39715.78
04:34:36|39715.78
04:34:36|39715.78
04:34:37|39715.78
04:34:39|39717.26
04:34:40|39717.26
04:34:41|39717.25
04:34:41|39717.25
04:34:44|39717.25
04:34:44|39717.25
04:34:45|39717.25
04:34:46|39717.25
04:34:47|39717.25
04:34:48|39717.25
04:34:49|39717.25
04:34:50|39717.26
04:34:51|39717.26
04:34:52|39717.26
04:34:53|39717.26
04:34:54|39717.25
04:34:55|39727.42
04:34:56|39727.42
04:34:57|39721.87
04:34:58|39719.35
04:35:00|39719.35
04:35:00|39719.35
04:35:01|39719.35
04:35:02|39719.37
04:35:04|39719.37
04:35:04|39719.37
04:35:06|39719.37
04:35:06|39725.31
04:35:07|39725.31
04:35:08|39725.27
04:35:09|39725.27
04:35:11|39723.8
04:35:11|39723.8
04:35:12|39723.8
04:35:13|39723.8
04:35:14|39723.8
04:35:15|39723.62
04:35:17|39723.58
04:35:19|39723.52
04:35:20|39723.52
04:35:21|39716.07
04:35:22|39716.07
04:35:24|39716.07
04:35:25|39716.08
04:35:26|39716.08
04:35:26|39716.08
04:35:28|39716.08
04:35:29|39716.07
04:35:30|39716.07
04:35:31|39716.07
04:35:32|39716.07
04:35:34|39716.07
04:35:34|39716.07
04:35:35|39716.07
04:35:37|39716.07
04:35:38|39716.07
04:35:39|39716.08
04:35:40|39716.07
04:35:41|39716.07
04:35:42|39716.07
04:35:43|39716.07
04:35:44|39716.07
04:35:45|39716.08
04:35:46|39716.08
04:35:47|39716.08
04:35:48|39716.08
04:35:49|39716.08
04:35:50|39716.08
04:35:51|39716.08
04:35:53|39716.08
04:35:53|39716.07
04:35:54|39716.07
04:35:55|39716.08
04:35:56|39716.08
04:35:57|39716.08
04:35:58|39716.08
04:35:59|39716.08
04:36:03|39716.08
04:36:03|39716.07
04:36:05|39716.07
04:36:05|39716.07
04:36:07|39716.08
04:36:07|39716.08
04:36:09|39716.08
04:36:09|39716.08
04:36:10|39716.08
04:36:11|39716.08
04:36:13|39716.08
04:36:13|39716.08
04:36:14|39716.08
04:36:15|39716.08
04:36:16|39716.08
04:36:18|39711.83
04:36:20|39710.
04:36:21|39709.45
04:36:21|39709.45
04:36:22|39709.45
04:36:24|39708.87
04:36:25|39703.01
04:36:25|39703.01
04:36:26|39703.01
04:36:28|39703.
04:36:29|39701.12
04:36:30|39701.12
04:36:31|39701.12
04:36:32|39701.12
04:36:33|39701.12
04:36:34|39700.
04:36:35|39700.
04:36:36|39700.
04:36:37|39700.
04:36:38|39700.
04:36:39|39694.59
04:36:40|39690.61
04:36:41|39690.15
04:36:42|39690.15
04:36:43|39690.15
04:36:44|39690.15
04:36:45|39690.14
04:36:46|39689.
04:36:47|39689.
04:36:48|39689.
04:36:49|39689.
04:36:50|39689.
04:36:51|39689.
04:36:52|39689.
04:36:53|39689.01
04:36:54|39689.01
04:36:55|39689.
04:36:56|39689.
04:36:57|39689.
04:36:58|39689.
04:36:59|39689.
04:37:00|39689.
04:37:01|39689.
04:37:02|39689.
04:37:03|39689.01
04:37:04|39689.
04:37:05|39689.
04:37:06|39689.
04:37:07|39689.
04:37:08|39698.9
04:37:09|39700.9
04:37:10|39697.85
04:37:11|39697.85
04:37:12|39697.85
04:37:13|39697.85
04:37:14|39697.85
04:37:15|39697.85
04:37:16|39697.85
04:37:17|39697.85
04:37:18|39697.85
04:37:20|39697.85
04:37:22|39697.84
04:37:22|39698.01
04:37:23|39699.46
04:37:25|39699.46
04:37:27|39699.46
04:37:28|39699.46
04:37:29|39699.46
04:37:31|39699.85
04:37:32|39699.85
04:37:33|39699.85
04:37:33|39699.85
04:37:35|39703.78
04:37:36|39708.04
04:37:37|39706.49
04:37:38|39706.49
04:37:39|39702.09
04:37:40|39702.09
04:37:41|39702.09
04:37:41|39702.09
04:37:43|39702.09
04:37:44|39702.09
04:37:45|39702.09
04:37:46|39702.09
04:37:48|39702.09
04:37:49|39702.08
04:37:50|39702.08
04:37:51|39702.08
04:37:52|39702.08
04:37:53|39702.09
04:37:54|39702.08
04:37:55|39702.08
04:37:56|39701.35
04:37:57|39701.35
04:37:58|39701.35
04:37:59|39701.35
04:38:00|39698.06
04:38:01|39698.06
04:38:03|39698.07
04:38:04|39698.07
04:38:04|39698.07
04:38:06|39698.07
04:38:07|39698.06
04:38:07|39698.06
04:38:08|39698.06
04:38:09|39698.06
04:38:10|39698.06
04:38:11|39698.06
04:38:12|39698.06
04:38:14|39698.06
04:38:14|39698.06
04:38:15|39698.06
04:38:16|39698.06
04:38:18|39698.06
04:38:18|39698.07
04:38:20|39698.07
04:38:22|39698.07
04:38:23|39698.07
04:38:24|39698.06
04:38:25|39698.06
04:38:26|39698.06
04:38:28|39698.07
04:38:29|39698.07
04:38:30|39698.07
04:38:30|39698.07
04:38:32|39698.07
04:38:33|39698.07
04:38:33|39698.07
04:38:35|39698.07
04:38:36|39698.07
04:38:37|39698.06
04:38:38|39698.06
04:38:39|39698.06
04:38:40|39698.06
04:38:41|39698.06
04:38:42|39698.07
04:38:44|39698.23
04:38:44|39700.18
04:38:45|39698.32
04:38:46|39700.18
04:38:47|39700.17
04:38:49|39700.17
04:38:49|39700.17
04:38:51|39700.18
04:38:51|39700.18
04:38:52|39700.17
04:38:53|39700.17
04:38:55|39700.17
04:38:56|39700.17
04:38:56|39700.17
04:38:57|39700.18
04:38:59|39700.18
04:39:00|39700.18
04:39:00|39700.18
04:39:01|39700.18
04:39:03|39700.18
04:39:03|39700.17
04:39:05|39700.17
04:39:06|39700.17
04:39:07|39700.17
04:39:08|39700.17
04:39:09|39700.17
04:39:10|39700.17
04:39:11|39700.17
04:39:12|39700.17
04:39:13|39700.17
04:39:14|39700.17
04:39:15|39700.17
04:39:16|39700.17
04:39:17|39700.17
04:39:18|39700.17
04:39:19|39700.17
04:39:20|39700.17
04:39:22|39700.17
04:39:23|39700.17
04:39:25|39700.17
04:39:25|39700.17
04:39:26|39700.18
04:39:28|39690.34
04:39:29|39690.34
04:39:30|39690.33
04:39:31|39690.33
04:39:32|39690.33
04:39:34|39690.33
04:39:35|39686.25
04:39:36|39686.21
04:39:36|39686.21
04:39:38|39686.08
04:39:38|39686.08
04:39:40|39675.29
04:39:41|39667.04
04:39:42|39667.04
04:39:43|39675.29
04:39:44|39683.68
04:39:45|39684.98
04:39:46|39686.2
04:39:47|39686.2
04:39:48|39686.21
04:39:49|39684.2
04:39:50|39684.2
04:39:51|39684.2
04:39:52|39684.2
04:39:53|39684.2
04:39:54|39684.2
04:39:55|39684.2
04:39:56|39684.2
04:39:57|39684.2
04:39:58|39684.2
04:39:59|39684.21
04:40:00|39688.77
04:40:01|39695.14
04:40:02|39701.01
04:40:03|39701.01
04:40:04|39701.01
04:40:05|39700.97
04:40:06|39700.97
04:40:07|39697.08
04:40:08|39697.08
04:40:09|39697.08
04:40:10|39697.08
04:40:11|39697.08
04:40:12|39697.08
04:40:13|39697.08
04:40:14|39696.91
04:40:15|39696.14
04:40:16|39696.14
04:40:17|39696.14
04:40:18|39696.14
04:40:19|39696.14
04:40:20|39696.14
04:40:21|39696.15
04:40:23|39696.15
04:40:24|39696.15
04:40:25|39696.15
04:40:27|39696.15
04:40:28|39701.11
04:40:29|39701.11
04:40:30|39701.11
04:40:31|39701.11
04:40:32|39701.11
04:40:33|39701.11
04:40:34|39701.11
04:40:35|39701.11
04:40:36|39701.11
04:40:37|39701.11
04:40:38|39701.11
04:40:39|39701.11
04:40:40|39701.11
04:40:41|39701.11
04:40:42|39701.11
04:40:43|39701.12
04:40:44|39701.12
04:40:45|39701.12
04:40:46|39701.12
04:40:47|39701.12
04:40:48|39701.12
04:40:49|39701.12
04:40:50|39701.12
04:40:52|39701.11
04:40:52|39701.12
04:40:53|39701.12
04:40:54|39701.11
04:40:55|39701.11
04:40:56|39701.11
04:40:57|39701.11
04:40:58|39701.11
04:40:59|39700.27
04:41:00|39700.27
04:41:01|39700.27
04:41:02|39700.27
04:41:03|39700.27
04:41:04|39700.27
04:41:05|39700.27
04:41:06|39700.27
04:41:08|39700.27
04:41:08|39701.1
04:41:09|39701.1
04:41:10|39701.1
04:41:12|39701.1
04:41:13|39701.1
04:41:14|39701.1
04:41:15|39701.1
04:41:16|39701.1
04:41:17|39701.11
04:41:18|39701.11
04:41:18|39701.11
04:41:19|39701.11
04:41:21|39701.11
04:41:22|39701.11
04:41:23|39701.11
04:41:24|39698.18
04:41:26|39698.19
04:41:27|39698.19
04:41:28|39698.19
04:41:29|39698.19
04:41:30|39698.19
04:41:32|39698.19
04:41:33|39698.19
04:41:34|39698.19
04:41:35|39701.09
04:41:36|39701.09
04:41:37|39701.09
04:41:38|39701.09
04:41:39|39701.09
04:41:40|39701.09
04:41:41|39701.08
04:41:42|39701.08
04:41:43|39701.08
04:41:44|39701.08
04:41:46|39701.09
04:41:47|39701.09
04:41:48|39701.09
04:41:49|39701.09
04:41:49|39701.08
04:41:51|39701.08
04:41:52|39698.95
04:41:53|39698.95
04:41:54|39698.95
04:41:56|39698.95
04:41:57|39698.95
04:41:57|39698.95
04:41:59|39698.95
04:42:00|39698.95
04:42:01|39698.95
04:42:02|39698.94
04:42:03|39698.95
04:42:03|39698.95
04:42:05|39698.95
04:42:05|39698.95
04:42:07|39698.95
04:42:07|39698.94
04:42:09|39698.94
04:42:10|39698.94
04:42:11|39698.94
04:42:12|39698.94
04:42:13|39698.94
04:42:14|39698.95
04:42:15|39698.95
04:42:16|39698.95
04:42:17|39698.95
04:42:17|39698.95
04:42:19|39698.95
04:42:19|39698.95
04:42:20|39698.95
04:42:22|39698.95
04:42:23|39698.95
04:42:23|39698.95
04:42:26|39698.95
04:42:27|39698.95
04:42:28|39698.95
04:42:29|39698.95
04:42:31|39698.95
04:42:32|39698.95
04:42:32|39698.94
04:42:33|39698.94
04:42:35|39698.94
04:42:36|39698.94
04:42:37|39698.94
04:42:38|39698.94
04:42:39|39698.94
04:42:40|39698.94
04:42:41|39698.94
04:42:42|39698.94
04:42:42|39698.94
04:42:44|39698.94
04:42:45|39698.94
04:42:46|39698.94
04:42:47|39698.94
04:42:48|39698.94
04:42:49|39698.94
04:42:50|39698.94
04:42:50|39698.94
04:42:52|39698.94
04:42:53|39698.95
04:42:54|39698.95
04:42:55|39698.95
04:42:56|39698.95
04:42:57|39698.95
04:42:58|39698.94
04:42:59|39698.94
04:43:00|39698.95
04:43:01|39698.95
04:43:02|39700.
04:43:03|39700.
04:43:04|39700.
04:43:05|39700.
04:43:06|39700.
04:43:07|39700.
04:43:08|39700.
04:43:09|39704.37
04:43:10|39706.49
04:43:11|39706.49
04:43:12|39706.49
04:43:13|39706.49
04:43:14|39706.5
04:43:15|39706.5
04:43:16|39711.46
04:43:17|39711.47
04:43:18|39711.47
04:43:19|39711.47
04:43:20|39711.47
04:43:21|39711.83
04:43:22|39715.75
04:43:23|39715.75
04:43:25|39715.75
04:43:26|39715.75
04:43:27|39715.75
04:43:29|39715.75
04:43:30|39715.76
04:43:31|39715.75
04:43:32|39715.75
04:43:33|39715.75
04:43:34|39715.76
04:43:35|39715.76
04:43:36|39715.75
04:43:37|39711.89
04:43:38|39711.89
04:43:39|39711.89
04:43:40|39711.89
04:43:41|39711.89
04:43:42|39711.89
04:43:43|39711.89
04:43:44|39711.89
04:43:45|39711.88
04:43:46|39711.88
04:43:47|39711.88
04:43:48|39711.88
04:43:49|39711.88
04:43:51|39711.88
04:43:51|39711.88
04:43:53|39711.88
04:43:53|39711.88
04:43:56|39711.87
04:43:56|39710.83
04:43:57|39710.83
04:43:58|39708.85
04:43:59|39705.94
04:44:00|39705.94
04:44:01|39705.93
04:44:02|39705.93
04:44:03|39705.93
04:44:04|39705.93
04:44:05|39705.93
04:44:06|39705.93
04:44:07|39705.93
04:44:08|39705.94
04:44:09|39705.94
04:44:10|39705.94
04:44:11|39705.94
04:44:12|39705.93
04:44:13|39705.94
04:44:14|39705.94
04:44:15|39705.94
04:44:16|39705.94
04:44:17|39705.94
04:44:19|39705.94
04:44:19|39711.
04:44:21|39711.91
04:44:22|39715.71
04:44:23|39715.71
04:44:24|39715.71
04:44:25|39715.71
04:44:26|39715.71
04:44:27|39715.71
04:44:29|39715.71
04:44:30|39715.71
04:44:31|39715.71
04:44:32|39715.71
04:44:33|39715.71
04:44:34|39715.71
04:44:35|39715.71
04:44:36|39715.71
04:44:37|39715.71
04:44:38|39715.71
04:44:39|39715.71
04:44:40|39715.71
04:44:41|39715.71
04:44:42|39715.71
04:44:43|39715.72
04:44:44|39715.72
04:44:45|39715.72
04:44:46|39715.72
04:44:47|39715.72
04:44:48|39715.72
04:44:49|39715.72
04:44:50|39715.72
04:44:52|39715.72
04:44:52|39715.72
04:44:54|39715.72
04:44:54|39715.72
04:44:55|39715.71
04:44:56|39715.71
04:44:58|39715.71
04:44:58|39715.71
04:44:59|39715.71
04:45:00|39715.71
04:45:01|39715.71
04:45:02|39715.71
04:45:04|39715.71
04:45:05|39715.71
04:45:05|39709.77
04:45:07|39709.77
04:45:08|39709.77
04:45:09|39709.77
04:45:10|39709.77
04:45:11|39709.77
04:45:11|39709.77
04:45:13|39709.76
04:45:14|39709.76
04:45:15|39709.76
04:45:16|39719.73
04:45:17|39721.35
04:45:18|39724.72
04:45:19|39718.77
04:45:20|39718.77
04:45:21|39718.77
04:45:21|39718.77
04:45:23|39718.77
04:45:24|39718.77
04:45:25|39718.77
04:45:26|39718.77
04:45:28|39715.8
04:45:29|39715.79
04:45:31|39715.79
04:45:31|39715.79
04:45:32|39715.79
04:45:33|39711.16
04:45:34|39708.5
04:45:35|39706.5
04:45:36|39706.67
04:45:37|39706.67
04:45:38|39706.67
04:45:39|39706.67
04:45:40|39706.67
04:45:42|39706.67
04:45:42|39710.93
04:45:43|39710.93
04:45:44|39710.93
04:45:45|39710.93
04:45:46|39714.54
04:45:47|39714.54
04:45:48|39714.54
04:45:49|39714.54
04:45:50|39714.55
04:45:51|39714.55
04:45:52|39714.55
04:45:53|39714.55
04:45:54|39714.54
04:45:55|39714.54
04:45:56|39714.54
04:45:57|39714.54
04:45:58|39714.54
04:45:59|39714.54
04:46:00|39714.54
04:46:01|39718.1
04:46:02|39718.09
04:46:03|39718.09
04:46:04|39714.54
04:46:05|39714.54
04:46:06|39714.54
04:46:08|39714.54
04:46:08|39714.54
04:46:09|39714.54
04:46:10|39714.54
04:46:11|39714.54
04:46:12|39714.54
04:46:13|39714.53
04:46:14|39714.53
04:46:15|39711.32
04:46:16|39711.32
04:46:17|39711.32
04:46:18|39711.32
04:46:20|39711.32
04:46:20|39711.32
04:46:21|39711.33
04:46:22|39711.32
04:46:23|39711.33
04:46:24|39711.33
04:46:25|39711.33
04:46:26|39711.33
04:46:28|39711.33
04:46:30|39711.33
04:46:31|39711.33
04:46:33|39711.33
04:46:34|39710.61
04:46:35|39710.61
04:46:35|39710.61
04:46:37|39710.61
04:46:38|39710.61
04:46:39|39710.
04:46:40|39710.
04:46:41|39710.
04:46:42|39710.
04:46:43|39710.
04:46:44|39710.
04:46:45|39710.
04:46:45|39710.
04:46:47|39710.
04:46:47|39710.
04:46:49|39710.
04:46:50|39710.
04:46:51|39710.
04:46:52|39710.
04:46:53|39710.
04:46:55|39710.
04:46:56|39710.
04:46:57|39710.
04:46:58|39710.
04:46:59|39710.
04:47:00|39710.
04:47:00|39710.
04:47:02|39710.
04:47:03|39710.
04:47:03|39710.
04:47:04|39710.
04:47:06|39710.
04:47:07|39700.
04:47:08|39700.01
04:47:09|39700.01
04:47:10|39700.01
04:47:11|39700.01
04:47:12|39700.01
04:47:13|39700.01
04:47:14|39700.
04:47:15|39700.
04:47:16|39700.
04:47:17|39700.
04:47:18|39700.
04:47:19|39700.
04:47:20|39700.01
04:47:21|39700.35
04:47:23|39702.27
04:47:23|39702.27
04:47:24|39706.65
04:47:25|39706.65
04:47:26|39702.27
04:47:27|39702.28
04:47:29|39702.27
04:47:31|39702.27
04:47:31|39702.28
04:47:33|39702.27
04:47:33|39702.27
04:47:35|39702.28
04:47:37|39702.28
04:47:38|39702.27
04:47:38|39702.27
04:47:39|39702.27
04:47:40|39702.27
04:47:41|39702.27
04:47:42|39702.27
04:47:43|39702.27
04:47:45|39702.28
04:47:46|39702.28
04:47:47|39702.28
04:47:47|39702.28
04:47:49|39702.28
04:47:49|39702.28
04:47:50|39702.28
04:47:51|39702.28
04:47:53|39702.28
04:47:53|39702.28
04:47:54|39702.28
04:47:55|39702.28
04:47:57|39702.28
04:47:58|39702.28
04:47:59|39702.28
04:47:59|39702.28
04:48:01|39702.28
04:48:02|39702.28
04:48:03|39702.28
04:48:04|39702.27
04:48:05|39702.27
04:48:06|39702.27
04:48:07|39702.27
04:48:08|39702.27
04:48:09|39702.28
04:48:10|39702.28
04:48:11|39698.17
04:48:12|39698.17
04:48:13|39698.17
04:48:14|39698.17
04:48:15|39697.36
04:48:16|39697.35
04:48:17|39697.35
04:48:18|39697.35
04:48:19|39697.35
04:48:20|39697.35
04:48:21|39697.35
04:48:22|39697.35
04:48:23|39697.35
04:48:24|39697.35
04:48:25|39697.35
04:48:26|39697.35
04:48:27|39697.35
04:48:28|39697.35
04:48:29|39697.35
04:48:31|39697.33
04:48:32|39697.34
04:48:33|39698.72
04:48:34|39704.77
04:48:35|39704.78
04:48:36|39704.78
04:48:38|39704.78
04:48:38|39704.77
04:48:40|39704.77
04:48:40|39704.77
04:48:41|39704.78
04:48:42|39704.78
04:48:44|39705.
04:48:44|39706.57
04:48:46|39706.57
04:48:47|39706.57
04:48:47|39706.57
04:48:48|39706.57
04:48:50|39706.58
04:48:50|39706.58
04:48:51|39712.04
04:48:52|39712.04
04:48:54|39712.04
04:48:55|39710.59
04:48:56|39710.58
04:48:57|39707.16
04:48:58|39700.15
04:48:59|39700.14
04:48:59|39700.14
04:49:00|39700.14
04:49:01|39700.15
04:49:03|39700.15
04:49:04|39700.15
04:49:05|39700.15
04:49:06|39700.15
04:49:07|39700.15
04:49:08|39700.15
04:49:09|39700.15
04:49:10|39700.31
04:49:11|39700.31
04:49:12|39700.31
04:49:12|39700.3
04:49:14|39700.3
04:49:14|39700.3
04:49:16|39700.31
04:49:17|39700.31
04:49:18|39700.31
04:49:19|39700.31
04:49:20|39703.32
04:49:21|39703.32
04:49:22|39703.32
04:49:23|39703.32
04:49:24|39703.32
04:49:25|39703.32
04:49:26|39703.32
04:49:27|39703.32
04:49:28|39703.32
04:49:29|39703.32
04:49:30|39703.31
04:49:31|39703.31
04:49:33|39703.31
04:49:33|39703.31
04:49:35|39703.32
04:49:36|39703.32
04:49:37|39703.31
04:49:38|39703.32
04:49:39|39703.32
04:49:40|39703.32
04:49:42|39703.32
04:49:42|39703.32
04:49:43|39703.32
04:49:44|39703.32
04:49:45|39703.32
04:49:46|39703.32
04:49:47|39703.32
04:49:48|39703.32
04:49:49|39703.31
04:49:50|39710.37
04:49:51|39710.37
04:49:53|39710.38
04:49:53|39710.37
04:49:54|39710.37
04:49:55|39710.37
04:49:56|39710.37
04:49:58|39710.37
04:49:58|39710.37
04:50:00|39710.37
04:50:01|39710.37
04:50:01|39710.37
04:50:03|39710.37
04:50:04|39710.38
04:50:05|39705.73
04:50:06|39708.21
04:50:07|39708.21
04:50:08|39708.2
04:50:09|39708.2
04:50:10|39708.2
04:50:11|39708.21
04:50:12|39708.2
04:50:13|39708.2
04:50:14|39708.21
04:50:15|39708.21
04:50:16|39708.21
04:50:17|39708.21
04:50:18|39708.21
04:50:19|39708.21
04:50:20|39711.46
04:50:21|39711.45
04:50:22|39711.45
04:50:23|39711.45
04:50:24|39711.45
04:50:25|39711.45
04:50:26|39711.45
04:50:27|39711.45
04:50:28|39711.45
04:50:29|39711.45
04:50:30|39706.
04:50:31|39706.
04:50:33|39706.
04:50:34|39706.
04:50:35|39711.46
04:50:36|39711.46
04:50:37|39710.59
04:50:39|39704.64
04:50:40|39704.65
04:50:41|39704.65
04:50:42|39704.65
04:50:43|39704.65
04:50:44|39704.65
04:50:45|39704.65
04:50:46|39704.65
04:50:47|39704.65
04:50:49|39704.65
04:50:49|39704.65
04:50:50|39704.65
04:50:51|39704.65
04:50:52|39704.65
04:50:53|39704.65
04:50:54|39704.65
04:50:55|39704.65
04:50:57|39704.64
04:50:58|39704.64
04:50:59|39704.64
04:51:00|39704.64
04:51:01|39704.64
04:51:02|39704.65
04:51:03|39704.65
04:51:04|39704.65
04:51:05|39704.65
04:51:06|39704.65
04:51:07|39704.65
04:51:08|39704.65
04:51:09|39704.65
04:51:10|39704.65
04:51:11|39704.65
04:51:12|39704.65
04:51:13|39704.65
04:51:14|39704.65
04:51:15|39704.65
04:51:16|39704.65
04:51:17|39704.65
04:51:18|39708.2
04:51:19|39708.21
04:51:20|39708.21
04:51:21|39708.21
04:51:22|39717.16
04:51:23|39717.17
04:51:24|39717.17
04:51:25|39717.32
04:51:26|39717.32
04:51:27|39717.32
04:51:28|39717.32
04:51:29|39717.32
04:51:30|39717.32
04:51:31|39717.32
04:51:33|39717.33
04:51:34|39717.33
04:51:36|39717.32
04:51:38|39717.32
04:51:39|39717.32
04:51:40|39717.32
04:51:41|39717.32
04:51:42|39717.32
04:51:43|39717.32
04:51:45|39717.32
04:51:46|39717.32
04:51:46|39717.32
04:51:47|39717.32
04:51:49|39717.32
04:51:50|39717.33
04:51:51|39717.32
04:51:52|39717.32
04:51:52|39717.32
04:51:54|39712.81
04:51:55|39712.81
04:51:56|39712.81
04:51:57|39712.81
04:51:58|39712.81
04:51:58|39712.81
04:52:00|39712.81
04:52:00|39712.81
04:52:01|39712.81
04:52:04|39712.81
04:52:04|39712.81
04:52:05|39712.81
04:52:06|39712.81
04:52:07|39712.81
04:52:08|39712.81
04:52:09|39712.81
04:52:10|39712.81
04:52:11|39712.81
04:52:12|39712.6
04:52:13|39712.6
04:52:14|39712.59
04:52:15|39712.59
04:52:16|39712.6
04:52:17|39712.6
04:52:18|39712.6
04:52:20|39712.6
04:52:20|39712.61
04:52:21|39712.61
04:52:22|39725.11
04:52:23|39725.11
04:52:24|39720.44
04:52:25|39720.44
04:52:26|39720.44
04:52:27|39720.44
04:52:28|39720.44
04:52:29|39720.44
04:52:30|39720.44
04:52:32|39720.44
04:52:32|39720.44
04:52:33|39720.44
04:52:35|39720.44
04:52:36|39720.44
04:52:38|39720.43
04:52:38|39720.44
04:52:39|39720.43
04:52:40|39720.43
04:52:41|39720.43
04:52:43|39720.27
04:52:45|39717.21
04:52:45|39717.21
04:52:46|39717.21
04:52:48|39717.21
04:52:49|39717.06
04:52:50|39713.45
04:52:50|39713.45
04:52:51|39713.45
04:52:53|39713.45
04:52:54|39713.45
04:52:55|39713.45
04:52:56|39713.45
04:52:57|39713.45
04:52:58|39713.45
04:52:59|39713.45
04:53:00|39713.44
04:53:01|39713.45
04:53:02|39713.45
04:53:03|39713.45
04:53:04|39713.45
04:53:05|39713.45
04:53:07|39713.45
04:53:07|39713.45
04:53:09|39713.45
04:53:10|39713.45
04:53:11|39713.45
04:53:11|39713.45
04:53:12|39713.45
04:53:14|39713.45
04:53:15|39713.45
04:53:16|39713.45
04:53:17|39713.45
04:53:19|39713.46
04:53:19|39713.46
04:53:21|39713.46
04:53:22|39713.46
04:53:23|39713.46
04:53:23|39713.46
04:53:24|39713.46
04:53:26|39715.
04:53:26|39715.
04:53:28|39715.
04:53:28|39715.
04:53:29|39715.
04:53:30|39715.
04:53:31|39719.54
04:53:33|39719.54
04:53:33|39719.54
04:53:35|39719.54
04:53:37|39719.54
04:53:38|39719.54
04:53:39|39719.54
04:53:40|39719.54
04:53:42|39719.54
04:53:42|39722.38
04:53:44|39722.38
04:53:46|39722.39
04:53:46|39723.83
04:53:47|39726.12
04:53:48|39726.61
04:53:49|39726.61
04:53:50|39726.61
04:53:51|39726.61
04:53:52|39729.25
04:53:53|39729.25
04:53:54|39729.25
04:53:55|39729.25
04:53:56|39729.25
04:53:57|39729.25
04:53:58|39729.25
04:53:59|39729.25
04:54:00|39729.25
04:54:01|39729.25
04:54:02|39729.25
04:54:04|39729.25
04:54:05|39729.25
04:54:06|39729.25
04:54:06|39729.25
04:54:08|39729.25
04:54:08|39723.21
04:54:10|39723.22
04:54:10|39723.22
04:54:11|39723.22
04:54:13|39723.22
04:54:13|39723.22
04:54:15|39723.22
04:54:16|39723.22
04:54:16|39723.22
04:54:18|39723.22
04:54:18|39723.21
04:54:19|39723.21
04:54:21|39723.22
04:54:21|39729.25
04:54:23|39729.25
04:54:24|39729.25
04:54:25|39729.25
04:54:26|39729.25
04:54:27|39729.26
04:54:28|39729.26
04:54:29|39729.25
04:54:30|39729.25
04:54:32|39729.25
04:54:32|39723.69
04:54:33|39723.7
04:54:34|39723.69
04:54:35|39723.69
04:54:37|39723.69
04:54:39|39723.7
04:54:39|39723.7
04:54:40|39723.7
04:54:42|39723.7
04:54:43|39723.7
04:54:43|39723.7
04:54:45|39723.7
04:54:46|39723.7
04:54:46|39723.7
04:54:47|39723.7
04:54:49|39723.7
04:54:49|39723.69
04:54:51|39723.69
04:54:52|39723.69
04:54:52|39723.69
04:54:54|39723.69
04:54:54|39723.69
04:54:56|39723.69
04:54:56|39723.7
04:54:58|39723.7
04:54:59|39723.7
04:55:00|39723.7
04:55:01|39723.7
04:55:02|39723.7
04:55:03|39723.69
04:55:04|39723.69
04:55:05|39723.69
04:55:06|39723.69
04:55:07|39723.69
04:55:08|39723.69
04:55:09|39723.69
04:55:10|39723.69
04:55:11|39723.69
04:55:13|39723.7
04:55:13|39723.69
04:55:15|39723.69
04:55:16|39723.69
04:55:17|39723.69
04:55:17|39723.69
04:55:19|39723.69
04:55:19|39723.69
04:55:21|39723.69
04:55:21|39723.7
04:55:23|39723.7
04:55:24|39723.7
04:55:25|39723.7
04:55:26|39723.7
04:55:26|39723.7
04:55:27|39723.7
04:55:29|39723.7
04:55:29|39723.7
04:55:30|39723.7
04:55:32|39723.7
04:55:33|39723.7
04:55:34|39723.69
04:55:35|39723.69
04:55:36|39723.69
04:55:38|39723.69
04:55:39|39723.69
04:55:40|39723.69
04:55:42|39723.69
04:55:44|39723.69
04:55:44|39723.69
04:55:45|39723.69
04:55:46|39723.69
04:55:47|39723.69
04:55:49|39723.69
04:55:50|39730.
04:55:51|39730.
04:55:52|39730.
04:55:53|39730.
04:55:54|39730.
04:55:55|39730.
04:55:56|39730.
04:55:57|39730.
04:55:58|39730.
04:55:59|39730.
04:56:00|39730.01
04:56:02|39730.01
04:56:02|39730.
04:56:04|39730.
04:56:05|39731.43
04:56:06|39731.43
04:56:07|39731.43
04:56:08|39731.43
04:56:08|39731.43
04:56:10|39731.43
04:56:11|39731.43
04:56:12|39731.43
04:56:13|39731.43
04:56:14|39731.43
04:56:15|39731.43
04:56:16|39731.43
04:56:17|39731.44
04:56:18|39725.96
04:56:18|39725.96
04:56:20|39725.95
04:56:21|39725.95
04:56:21|39725.95
04:56:23|39725.96
04:56:24|39725.96
04:56:25|39725.96
04:56:26|39726.
04:56:27|39726.
04:56:28|39726.
04:56:29|39726.
04:56:30|39726.
04:56:31|39726.
04:56:32|39726.
04:56:32|39726.
04:56:34|39726.
04:56:35|39726.01
04:56:36|39726.01
04:56:37|39726.
04:56:38|39726.
04:56:39|39726.
04:56:40|39726.
04:56:41|39726.
04:56:43|39726.
04:56:45|39726.
04:56:45|39726.
04:56:46|39726.
04:56:48|39726.
04:56:49|39726.
04:56:51|39726.01
04:56:52|39726.01
04:56:52|39726.
04:56:53|39726.01
04:56:55|39726.01
04:56:56|39726.01
04:56:57|39726.
04:56:58|39726.
04:56:59|39726.
04:57:00|39726.
04:57:01|39726.
04:57:02|39726.
04:57:03|39726.
04:57:04|39726.
04:57:05|39726.
04:57:06|39726.
04:57:07|39726.
04:57:08|39726.
04:57:09|39726.
04:57:10|39726.
04:57:11|39726.
04:57:13|39726.
04:57:13|39726.
04:57:14|39726.
04:57:15|39726.
04:57:16|39726.
04:57:18|39726.
04:57:19|39726.
04:57:19|39726.
04:57:20|39726.
04:57:22|39725.
04:57:22|39725.
04:57:23|39723.69
04:57:24|39723.69
04:57:25|39723.69
04:57:27|39723.69
04:57:27|39723.69
04:57:29|39713.98
04:57:29|39710.17
04:57:30|39710.17
04:57:31|39713.42
04:57:33|39710.41
04:57:34|39710.41
04:57:35|39710.41
04:57:35|39710.41
04:57:36|39710.41
04:57:38|39710.41
04:57:39|39710.41
04:57:40|39710.41
04:57:41|39710.41
04:57:42|39710.41
04:57:44|39710.41
04:57:45|39710.41
04:57:46|39710.41
04:57:46|39710.41
04:57:49|39710.41
04:57:49|39710.41
04:57:50|39710.4
04:57:51|39710.4
04:57:53|39710.4
04:57:53|39710.4
04:57:55|39710.4
04:57:56|39710.4
04:57:57|39710.4
04:57:58|39710.4
04:57:59|39710.4
04:58:00|39710.4
04:58:01|39710.41
04:58:02|39710.41
04:58:03|39710.41
04:58:04|39725.52
04:58:05|39725.52
04:58:06|39725.53
04:58:07|39725.68
04:58:08|39725.68
04:58:09|39727.99
04:58:10|39727.99
04:58:11|39728.
04:58:11|39727.99
04:58:13|39728.
04:58:14|39728.
04:58:14|39728.
04:58:16|39729.25
04:58:17|39729.25
04:58:18|39729.25
04:58:19|39730.09
04:58:20|39730.09
04:58:21|39730.09
04:58:22|39730.1
04:58:22|39730.09
04:58:24|39730.09
04:58:25|39730.09
04:58:26|39730.09
04:58:27|39730.09
04:58:28|39730.09
04:58:29|39730.1
04:58:30|39730.1
04:58:31|39730.1
04:58:32|39730.09
04:58:33|39730.09
04:58:34|39730.09
04:58:35|39730.09
04:58:36|39730.09
04:58:37|39730.09
04:58:38|39730.09
04:58:39|39730.09
04:58:41|39730.09
04:58:42|39730.09
04:58:43|39730.09
04:58:45|39730.09
04:58:46|39730.09
04:58:47|39730.09
04:58:48|39730.09
04:58:48|39730.09
04:58:50|39730.09
04:58:50|39730.09
04:58:52|39730.09
04:58:53|39730.09
04:58:54|39730.09
04:58:55|39730.09
04:58:56|39730.1
04:58:58|39730.1
04:59:00|39730.1
04:59:01|39730.09
04:59:02|39730.09
04:59:03|39730.09
04:59:04|39730.09
04:59:05|39730.09
04:59:06|39730.09
04:59:07|39730.09
04:59:08|39730.1
04:59:09|39730.1
04:59:10|39730.1
04:59:11|39730.1
04:59:12|39730.09
04:59:13|39730.09
04:59:14|39732.25
04:59:15|39732.25
04:59:16|39732.25
04:59:17|39732.25
04:59:18|39732.24
04:59:19|39732.24
04:59:20|39732.24
04:59:21|39732.24
04:59:22|39732.24
04:59:23|39732.24
04:59:24|39732.24
04:59:25|39732.25
04:59:26|39732.25
04:59:27|39732.25
04:59:28|39732.25
04:59:29|39732.25
04:59:30|39732.25
04:59:31|39732.24
04:59:32|39732.25
04:59:33|39732.25
04:59:34|39732.24
04:59:35|39732.24
04:59:36|39732.24
04:59:37|39732.24
04:59:38|39732.25
04:59:39|39732.25
04:59:40|39732.24
04:59:42|39732.24
04:59:42|39732.24
04:59:44|39732.24
04:59:45|39732.24
04:59:47|39732.24
04:59:48|39732.24
04:59:49|39732.25
04:59:50|39732.25
04:59:51|39732.24
04:59:52|39720.92
04:59:53|39720.92
04:59:54|39720.92
04:59:55|39713.43
04:59:56|39711.83
04:59:57|39710.
04:59:58|39710.
04:59:59|39710.
05:00:01|39710.
05:00:01|39710.01
05:00:02|39709.2
05:00:04|39709.18
05:00:05|39709.18
05:00:06|39706.5
05:00:07|39704.5
05:00:08|39704.5
05:00:09|39704.5
05:00:10|39704.5
05:00:11|39704.5
05:00:12|39704.5
05:00:13|39704.5
05:00:14|39704.5
05:00:15|39704.51
05:00:16|39704.51
05:00:17|39704.51
05:00:18|39704.51
05:00:20|39704.51
05:00:21|39704.51
05:00:22|39704.51
05:00:22|39704.51
05:00:23|39704.51
05:00:25|39704.51
05:00:26|39704.51
05:00:27|39704.51
05:00:28|39709.2
05:00:29|39710.46
05:00:30|39710.46
05:00:31|39710.46
05:00:32|39710.46
05:00:33|39715.8
05:00:35|39715.8
05:00:35|39715.8
05:00:37|39715.8
05:00:37|39715.8
05:00:38|39717.65
05:00:39|39717.65
05:00:40|39717.65
05:00:42|39717.65
05:00:43|39717.64
05:00:44|39717.64
05:00:45|39717.64
05:00:46|39717.64
05:00:47|39717.65
05:00:48|39717.65
05:00:49|39717.65
05:00:51|39717.65
05:00:51|39717.65
05:00:52|39717.65
05:00:53|39717.64
05:00:55|39717.64
05:00:56|39717.65
05:00:56|39717.64
05:00:58|39717.65
05:00:59|39717.65
05:01:00|39717.65
05:01:00|39717.65
05:01:01|39722.57
05:01:03|39726.63
05:01:04|39726.63
05:01:05|39726.63
05:01:06|39726.62
05:01:07|39726.62
05:01:08|39726.62
05:01:09|39726.62
05:01:10|39726.62
05:01:12|39726.62
05:01:13|39726.62
05:01:14|39726.63
05:01:15|39726.63
05:01:16|39726.63
05:01:16|39724.1
05:01:18|39722.57
05:01:19|39722.41
05:01:20|39722.41
05:01:21|39722.41
05:01:21|39722.32
05:01:22|39722.32
05:01:24|39718.32
05:01:25|39718.32
05:01:26|39718.32
05:01:27|39718.32
05:01:27|39718.32
05:01:29|39718.32
05:01:29|39718.32
05:01:31|39718.32
05:01:32|39718.32
05:01:33|39718.32
05:01:33|39718.31
05:01:34|39721.92
05:01:36|39721.92
05:01:37|39721.92
05:01:38|39721.92
05:01:39|39721.93
05:01:40|39721.93
05:01:41|39721.93
05:01:42|39721.93
05:01:44|39721.93
05:01:45|39721.93
05:01:47|39721.93
05:01:47|39721.93
05:01:48|39721.93
05:01:49|39721.93
05:01:51|39721.93
05:01:52|39721.93
05:01:53|39721.93
05:01:54|39721.93
05:01:55|39721.93
05:01:55|39721.93
05:01:57|39721.92
05:01:58|39721.92
05:01:59|39721.92
05:02:00|39721.92
05:02:01|39721.93
05:02:02|39721.93
05:02:03|39721.93
05:02:04|39721.92
05:02:05|39721.92
05:02:05|39721.92
05:02:07|39721.92
05:02:07|39721.92
05:02:09|39721.92
05:02:10|39721.92
05:02:11|39721.93
05:02:11|39721.93
05:02:12|39721.93
05:02:14|39721.92
05:02:15|39721.93
05:02:17|39721.93
05:02:17|39721.93
05:02:18|39721.93
05:02:19|39721.92
05:02:20|39721.93
05:02:21|39721.93
05:02:22|39721.93
05:02:23|39724.39
05:02:24|39724.4
05:02:25|39724.4
05:02:26|39724.4
05:02:27|39724.4
05:02:28|39724.4
05:02:29|39724.4
05:02:30|39724.4
05:02:31|39724.39
05:02:32|39724.39
05:02:33|39724.4
05:02:34|39724.39
05:02:36|39724.39
05:02:36|39724.39
05:02:37|39724.39
05:02:38|39724.4
05:02:39|39724.4
05:02:41|39724.4
05:02:41|39724.4
05:02:43|39724.39
05:02:45|39724.4
05:02:46|39724.4
05:02:47|39724.4
05:02:47|39724.4
05:02:48|39724.4
05:02:50|39724.39
05:02:51|39724.39
05:02:52|39724.39
05:02:53|39724.39
05:02:54|39724.39
05:02:55|39724.4
05:02:56|39724.4
05:02:57|39724.39
05:02:58|39724.4
05:02:59|39724.4
05:03:00|39724.4
05:03:01|39724.4
05:03:02|39724.4
05:03:03|39724.4
05:03:04|39724.4
05:03:05|39724.4
05:03:06|39724.4
05:03:07|39724.4
05:03:08|39724.4
05:03:09|39724.4
05:03:10|39724.4
05:03:11|39724.4
05:03:12|39724.4
05:03:13|39724.4
05:03:15|39724.4
05:03:16|39724.39
05:03:18|39724.4
05:03:19|39724.4
05:03:19|39724.4
05:03:20|39724.4
05:03:21|39724.4
05:03:23|39724.4
05:03:24|39724.4
05:03:24|39724.4
05:03:25|39724.4
05:03:27|39724.4
05:03:27|39724.4
05:03:29|39724.4
05:03:30|39724.4
05:03:31|39724.4
05:03:32|39724.39
05:03:33|39724.39
05:03:34|39724.39
05:03:35|39724.4
05:03:36|39724.39
05:03:37|39724.39
05:03:38|39724.39
05:03:39|39724.39
05:03:40|39724.39
05:03:41|39724.4
05:03:42|39724.4
05:03:43|39724.4
05:03:44|39724.4
05:03:46|39724.4
05:03:47|39724.39
05:03:48|39724.39
05:03:50|39724.4
05:03:51|39724.4
05:03:52|39724.4
05:03:53|39724.39
05:03:54|39724.4
05:03:55|39724.4
05:03:56|39724.39
05:03:57|39724.39
05:03:58|39724.39
05:03:59|39724.39
05:04:00|39724.39
05:04:01|39724.38
05:04:02|39720.87
05:04:03|39720.87
05:04:04|39720.87
05:04:05|39720.87
05:04:06|39720.87
05:04:07|39720.87
05:04:08|39720.87
05:04:09|39720.87
05:04:10|39720.87
05:04:11|39720.87
05:04:12|39720.87
05:04:13|39720.87
05:04:14|39720.87
05:04:15|39720.88
05:04:16|39720.88
05:04:17|39720.88
05:04:18|39720.88
05:04:19|39720.88
05:04:20|39720.88
05:04:21|39720.88
05:04:22|39720.88
05:04:23|39720.88
05:04:24|39720.89
05:04:26|39724.39
05:04:26|39724.39
05:04:27|39724.39
05:04:28|39724.39
05:04:29|39724.39
05:04:30|39724.39
05:04:31|39724.39
05:04:32|39724.39
05:04:33|39724.39
05:04:34|39724.39
05:04:35|39724.39
05:04:37|39724.39
05:04:38|39724.39
05:04:39|39724.39
05:04:40|39724.39
05:04:41|39724.39
05:04:42|39724.4
05:04:43|39724.4
05:04:44|39724.4
05:04:45|39724.4
05:04:47|39724.4
05:04:48|39724.39
05:04:50|39724.39
05:04:51|39724.39
05:04:52|39724.39
05:04:52|39724.39
05:04:54|39724.39
05:04:55|39724.39
05:04:56|39724.39
05:04:57|39724.4
05:04:58|39724.4
05:04:59|39724.39
05:05:00|39724.39
05:05:01|39724.39
05:05:01|39724.39
05:05:03|39724.39
05:05:04|39724.39
05:05:05|39724.39
05:05:06|39724.39
05:05:07|39724.39
05:05:08|39724.39
05:05:09|39724.39
05:05:10|39721.15
05:05:11|39721.15
05:05:12|39721.15
05:05:13|39721.15
05:05:14|39721.15
05:05:15|39721.15
05:05:17|39721.15
05:05:18|39721.15
05:05:18|39721.15
05:05:20|39721.15
05:05:21|39721.14
05:05:22|39721.14
05:05:23|39721.15
05:05:23|39721.15
05:05:25|39721.15
05:05:25|39721.15
05:05:27|39721.15
05:05:28|39721.15
05:05:29|39721.15
05:05:30|39721.15
05:05:31|39721.15
05:05:32|39721.15
05:05:32|39721.15
05:05:34|39721.15
05:05:34|39721.15
05:05:37|39721.15
05:05:37|39721.15
05:05:38|39721.15
05:05:39|39721.15
05:05:40|39721.15
05:05:41|39721.15
05:05:42|39721.15
05:05:43|39721.14
05:05:45|39721.14
05:05:46|39720.88
05:05:46|39720.88
05:05:48|39720.88
05:05:50|39720.89
05:05:51|39710.47
05:05:52|39710.46
05:05:53|39710.46
05:05:54|39710.47
05:05:55|39710.47
05:05:56|39710.47
05:05:57|39710.47
05:05:57|39710.46
05:05:59|39710.46
05:06:00|39710.46
05:06:01|39710.46
05:06:02|39710.46
05:06:03|39710.46
05:06:04|39710.47
05:06:05|39710.47
05:06:06|39710.47
05:06:07|39710.47
05:06:08|39710.47
05:06:09|39710.47
05:06:10|39710.47
05:06:11|39710.46
05:06:12|39710.47
05:06:13|39710.46
05:06:14|39710.46
05:06:15|39710.46
05:06:16|39710.46
05:06:17|39710.46
05:06:18|39710.46
05:06:19|39710.46
05:06:20|39710.46
05:06:21|39710.46
05:06:22|39710.46
05:06:23|39710.46
05:06:24|39710.46
05:06:25|39710.46
05:06:26|39710.46
05:06:27|39710.46
05:06:28|39710.46
05:06:29|39710.46
05:06:30|39710.46
05:06:31|39710.46
05:06:32|39710.46
05:06:33|39710.46
05:06:34|39702.25
05:06:35|39702.25
05:06:36|39702.25
05:06:37|39702.25
05:06:40|39702.24
05:06:41|39700.01
05:06:41|39700.
05:06:42|39700.
05:06:43|39700.
05:06:44|39700.
05:06:46|39700.
05:06:46|39700.
05:06:48|39700.
05:06:49|39700.
05:06:50|39700.
05:06:51|39700.
05:06:52|39700.
05:06:53|39700.
05:06:55|39700.
05:06:56|39700.
05:06:57|39700.
05:06:58|39696.
05:06:59|39696.
05:07:00|39695.98
05:07:01|39695.96
05:07:02|39694.05
05:07:03|39694.05
05:07:04|39694.04
05:07:06|39694.04
05:07:07|39693.38
05:07:08|39693.38
05:07:09|39693.38
05:07:10|39693.38
05:07:11|39692.95
05:07:12|39692.95
05:07:13|39692.95
05:07:14|39692.95
05:07:15|39692.94
05:07:16|39692.92
05:07:17|39691.5
05:07:18|39691.5
05:07:19|39691.5
05:07:20|39691.51
05:07:21|39691.51
05:07:22|39691.51
05:07:23|39691.51
05:07:24|39691.51
05:07:25|39691.51
05:07:26|39691.51
05:07:27|39691.51
05:07:28|39691.51
05:07:29|39691.51
05:07:30|39691.51
05:07:31|39691.51
05:07:32|39691.51
05:07:33|39691.51
05:07:34|39691.51
05:07:35|39691.51
05:07:36|39691.51
05:07:37|39691.5
05:07:39|39691.5
05:07:39|39691.5
05:07:40|39691.5
05:07:41|39691.5
05:07:42|39691.5
05:07:43|39691.5
05:07:45|39691.5
05:07:46|39691.5
05:07:46|39691.5
05:07:48|39691.51
05:07:50|39691.51
05:07:52|39691.5
05:07:52|39691.5
05:07:53|39691.5
05:07:54|39691.5
05:07:56|39691.5
05:07:57|39691.51
05:07:58|39691.51
05:07:59|39691.51
05:08:00|39691.51
05:08:01|39691.41
05:08:02|39691.39
05:08:03|39690.02
05:08:04|39690.02
05:08:05|39690.02
05:08:06|39690.02
05:08:07|39690.02
05:08:08|39690.02
05:08:09|39690.02
05:08:10|39690.02
05:08:11|39690.02
05:08:12|39690.02
05:08:13|39690.02
05:08:14|39690.02
05:08:15|39690.02
05:08:16|39690.02
05:08:18|39691.5
05:08:19|39691.5
05:08:20|39691.51
05:08:21|39691.51
05:08:22|39691.51
05:08:22|39691.51
05:08:25|39691.51
05:08:25|39691.51
05:08:26|39691.5
05:08:27|39691.5
05:08:28|39690.
05:08:29|39690.
05:08:30|39690.
05:08:31|39690.
05:08:32|39690.
05:08:33|39690.
05:08:34|39690.
05:08:36|39690.
05:08:37|39690.01
05:08:37|39690.
05:08:39|39690.
05:08:39|39689.99
05:08:40|39689.98
05:08:41|39689.98
05:08:42|39689.98
05:08:43|39689.99
05:08:45|39689.99
05:08:45|39689.99
05:08:47|39689.99
05:08:47|39689.99
05:08:48|39693.55
05:08:50|39699.31
05:08:51|39699.31
05:08:53|39699.31
05:08:53|39699.31
05:08:55|39699.31
05:08:56|39699.31
05:08:57|39697.03
05:08:58|39697.02
05:08:59|39697.02
05:09:01|39690.7
05:09:01|39690.7
05:09:02|39690.7
05:09:04|39690.7
05:09:04|39690.7
05:09:05|39690.7
05:09:06|39690.7
05:09:08|39690.7
05:09:09|39690.7
05:09:10|39690.7
05:09:11|39696.64
05:09:12|39696.64
05:09:13|39696.65
05:09:14|39696.65
05:09:15|39696.65
05:09:16|39696.65
05:09:18|39689.19
05:09:19|39689.19
05:09:19|39689.19
05:09:20|39686.25
05:09:22|39680.05
05:09:23|39680.05
05:09:24|39680.06
05:09:25|39677.01
05:09:26|39677.01
05:09:27|39677.
05:09:28|39677.
05:09:29|39677.
05:09:30|39677.
05:09:31|39677.
05:09:33|39677.
05:09:34|39677.
05:09:35|39677.
05:09:35|39677.
05:09:36|39677.
05:09:37|39677.
05:09:39|39673.46
05:09:39|39671.41
05:09:40|39671.41
05:09:41|39671.03
05:09:42|39671.03
05:09:44|39666.67
05:09:45|39648.02
05:09:46|39640.64
05:09:47|39640.8
05:09:48|39645.42
05:09:49|39637.86
05:09:51|39660.49
05:09:53|39660.49
05:09:54|39660.49
05:09:55|39676.99
05:09:57|39681.63
05:09:59|39682.09
05:09:59|39682.1
05:10:00|39682.1
05:10:01|39682.1
05:10:02|39677.88
05:10:03|39677.88
05:10:04|39677.88
05:10:05|39677.88
05:10:07|39675.67
05:10:07|39682.37
05:10:08|39682.37
05:10:10|39675.69
05:10:11|39675.69
05:10:12|39675.69
05:10:13|39675.69
05:10:14|39675.69
05:10:15|39675.69
05:10:16|39675.69
05:10:17|39675.69
05:10:18|39675.69
05:10:20|39675.69
05:10:21|39675.69
05:10:22|39675.66
05:10:22|39673.8
05:10:23|39673.8
05:10:24|39673.8
05:10:26|39673.8
05:10:26|39673.8
05:10:27|39673.8
05:10:29|39673.8
05:10:29|39673.8
05:10:30|39673.8
05:10:31|39673.8
05:10:32|39673.8
05:10:33|39673.8
05:10:35|39673.8
05:10:35|39673.8
05:10:36|39674.13
05:10:37|39674.13
05:10:39|39674.13
05:10:40|39674.13
05:10:40|39674.14
05:10:42|39674.14
05:10:43|39674.14
05:10:44|39674.14
05:10:45|39674.14
05:10:45|39674.14
05:10:46|39674.13
05:10:47|39674.13
05:10:49|39674.13
05:10:50|39674.13
05:10:51|39674.13
05:10:52|39674.13
05:10:54|39674.14
05:10:55|39674.14
05:10:56|39674.14
05:10:57|39674.14
05:10:58|39674.13
05:10:59|39674.13
05:11:00|39674.13
05:11:01|39674.14
05:11:02|39674.14
05:11:03|39674.14
05:11:05|39674.14
05:11:06|39674.14
05:11:06|39674.14
05:11:08|39674.14
05:11:08|39674.14
05:11:10|39674.13
05:11:11|39674.13
05:11:12|39674.13
05:11:13|39674.13
05:11:14|39674.13
05:11:15|39674.13
05:11:17|39673.79
05:11:18|39673.79
05:11:19|39673.8
05:11:19|39673.8
05:11:20|39673.8
05:11:22|39673.8
05:11:23|39673.8
05:11:24|39673.8
05:11:25|39673.8
05:11:26|39673.8
05:11:27|39673.8
05:11:28|39673.8
05:11:29|39673.8
05:11:30|39673.8
05:11:31|39673.8
05:11:32|39673.8
05:11:32|39673.8
05:11:34|39673.8
05:11:35|39673.8
05:11:36|39673.8
05:11:37|39673.8
05:11:38|39673.8
05:11:39|39673.79
05:11:40|39673.79
05:11:41|39673.79
05:11:42|39673.79
05:11:43|39673.79
05:11:44|39673.79
05:11:44|39673.79
05:11:45|39673.79
05:11:47|39673.79
05:11:48|39673.79
05:11:49|39673.79
05:11:50|39673.79
05:11:51|39673.79
05:11:51|39673.79
05:11:53|39673.79
05:11:55|39673.8
05:11:56|39673.8
05:11:57|39673.8
05:11:58|39673.8
05:11:59|39679.7
05:12:00|39679.71
05:12:01|39679.71
05:12:02|39679.71
05:12:03|39684.17
05:12:04|39684.17
05:12:05|39684.17
05:12:07|39684.17
05:12:07|39689.99
05:12:08|39690.
05:12:09|39685.47
05:12:10|39685.47
05:12:12|39685.47
05:12:13|39685.47
05:12:14|39685.48
05:12:15|39685.48
05:12:16|39685.48
05:12:17|39685.48
05:12:18|39685.47
05:12:19|39685.47
05:12:20|39685.47
05:12:21|39685.47
05:12:22|39685.48
05:12:23|39685.48
05:12:24|39685.48
05:12:25|39685.47
05:12:26|39685.43
05:12:27|39685.43
05:12:28|39685.43
05:12:29|39685.43
05:12:30|39685.31
05:12:31|39685.31
05:12:33|39685.31
05:12:33|39685.31
05:12:35|39685.31
05:12:35|39685.31
05:12:36|39685.31
05:12:37|39685.32
05:12:39|39685.31
05:12:40|39685.31
05:12:40|39685.31
05:12:41|39685.31
05:12:43|39685.31
05:12:43|39685.31
05:12:45|39685.31
05:12:46|39685.31
05:12:47|39685.31
05:12:48|39685.31
05:12:49|39685.31
05:12:50|39685.31
05:12:50|39685.31
05:12:52|39685.32
05:12:53|39685.31
05:12:55|39685.31
05:12:56|39685.31
05:12:57|39685.31
05:12:58|39685.32
05:12:59|39685.32
05:13:00|39685.32
05:13:02|39685.32
05:13:02|39685.32
05:13:04|39685.32
05:13:05|39685.32
05:13:06|39685.32
05:13:07|39685.32
05:13:08|39685.31
05:13:09|39685.31
05:13:11|39685.31
05:13:11|39685.31
05:13:13|39685.31
05:13:14|39685.31
05:13:15|39685.31
05:13:16|39685.31
05:13:17|39685.31
05:13:18|39685.31
05:13:19|39685.32
05:13:21|39685.31
05:13:22|39685.31
05:13:23|39685.31
05:13:25|39685.31
05:13:25|39685.32
05:13:26|39685.32
05:13:27|39685.32
05:13:28|39685.32
05:13:29|39685.32
05:13:30|39685.31
05:13:31|39685.31
05:13:33|39685.32
05:13:33|39685.32
05:13:34|39685.31
05:13:35|39685.31
05:13:36|39685.31
05:13:37|39685.31
05:13:38|39685.31
05:13:40|39685.31
05:13:41|39685.31
05:13:42|39685.31
05:13:43|39685.31
05:13:44|39685.32
05:13:44|39685.32
05:13:46|39685.31
05:13:47|39683.68
05:13:48|39682.88
05:13:49|39682.87
05:13:49|39682.87
05:13:50|39682.87
05:13:52|39682.87
05:13:53|39682.87
05:13:54|39681.69
05:13:55|39680.88
05:13:57|39679.92
05:13:59|39679.92
05:13:59|39679.92
05:14:01|39679.92
05:14:02|39679.92
05:14:03|39679.92
05:14:05|39679.93
05:14:05|39679.93
05:14:07|39679.93
05:14:07|39679.93
05:14:08|39679.93
05:14:10|39679.93
05:14:11|39679.93
05:14:12|39679.93
05:14:13|39679.93
05:14:15|39681.7
05:14:16|39685.43
05:14:17|39685.43
05:14:17|39685.43
05:14:18|39685.43
05:14:19|39685.43
05:14:20|39685.43
05:14:21|39685.43
05:14:23|39685.47
05:14:23|39685.47
05:14:25|39685.47
05:14:26|39685.48
05:14:27|39685.48
05:14:28|39685.48
05:14:29|39685.48
05:14:30|39685.48
05:14:31|39685.48
05:14:32|39685.47
05:14:33|39685.48
05:14:34|39685.48
05:14:35|39685.48
05:14:36|39685.48
05:14:37|39685.47
05:14:38|39685.47
05:14:39|39685.48
05:14:40|39685.47
05:14:41|39685.47
05:14:42|39685.48
05:14:43|39685.48
05:14:44|39690.15
05:14:45|39690.15
05:14:46|39690.15
05:14:47|39690.15
05:14:48|39690.14
05:14:49|39690.14
05:14:50|39690.14
05:14:51|39690.14
05:14:52|39690.14
05:14:54|39690.15
05:14:54|39690.15
05:14:56|39690.15
05:14:58|39690.15
05:14:58|39690.15
05:15:07|39690.15
05:15:08|39690.14
05:15:09|39690.14
05:15:10|39690.14
05:15:11|39685.12
05:15:12|39685.12
05:15:13|39680.04
05:15:14|39679.47
05:15:15|39679.47
05:15:16|39679.47
05:15:17|39679.48
05:15:19|39679.47
05:15:19|39679.47
05:15:20|39679.47
05:15:21|39679.48
05:15:22|39684.42
05:15:23|39690.15
05:15:25|39690.15
05:15:26|39690.15
05:15:27|39690.15
05:15:28|39690.14
05:15:29|39690.14
05:15:30|39690.14
05:15:31|39690.15
05:15:32|39690.15
05:15:33|39690.15
05:15:34|39690.14
05:15:35|39690.14
05:15:36|39690.14
05:15:37|39690.14
05:15:38|39690.14
05:15:39|39690.14
05:15:40|39690.15
05:15:41|39690.15
05:15:42|39690.15
05:15:43|39690.15
05:15:44|39690.14
05:15:45|39690.14
05:15:46|39690.14
05:15:47|39690.14
05:15:48|39690.14
05:15:49|39690.14
05:15:50|39690.14
05:15:51|39690.14
05:15:52|39690.14
05:15:53|39690.14
05:15:54|39690.14
05:15:56|39690.14
05:15:57|39690.14
05:15:59|39690.14
05:16:00|39690.14
05:16:02|39690.14
05:16:03|39690.15
05:16:04|39690.15
05:16:05|39690.15
05:16:06|39690.15
05:16:08|39690.15
05:16:08|39690.15
05:16:09|39690.15
05:16:10|39690.15
05:16:11|39690.15
05:16:12|39690.15
05:16:13|39690.15
05:16:14|39690.15
05:16:15|39690.15
05:16:16|39690.15
05:16:17|39690.15
05:16:18|39690.15
05:16:19|39690.15
05:16:20|39690.15
05:16:21|39690.15
05:16:22|39690.15
05:16:23|39691.41
05:16:25|39695.95
05:16:25|39699.14
05:16:27|39700.
05:16:27|39699.83
05:16:29|39699.83
05:16:29|39697.05
05:16:31|39697.05
05:16:32|39695.96
05:16:32|39695.96
05:16:33|39695.96
05:16:35|39691.21
05:16:35|39691.21
05:16:36|39691.2
05:16:37|39691.2
05:16:38|39691.2
05:16:39|39691.2
05:16:41|39691.2
05:16:42|39691.2
05:16:42|39691.2
05:16:43|39691.2
05:16:45|39691.2
05:16:45|39691.2
05:16:47|39691.2
05:16:48|39691.2
05:16:49|39691.2
05:16:50|39691.2
05:16:51|39691.21
05:16:52|39691.21
05:16:53|39691.21
05:16:53|39691.2
05:16:55|39691.2
05:16:56|39691.2
05:16:56|39691.2
05:16:59|39691.2
05:17:00|39691.21
05:17:02|39691.21
05:17:03|39691.21
05:17:04|39691.21
05:17:06|39691.21
05:17:06|39691.21
05:17:08|39691.21
05:17:09|39691.21
05:17:10|39691.21
05:17:11|39691.21
05:17:12|39691.2
05:17:13|39691.2
05:17:14|39691.2
05:17:15|39691.2
05:17:17|39691.21
05:17:17|39691.2
05:17:18|39691.21
05:17:19|39691.2
05:17:20|39691.2
05:17:22|39691.2
05:17:23|39691.2
05:17:24|39691.2
05:17:25|39685.36
05:17:26|39678.56
05:17:27|39678.71
05:17:28|39678.71
05:17:29|39678.72
05:17:30|39682.6
05:17:31|39682.6
05:17:32|39682.6
05:17:33|39682.6
05:17:34|39682.61
05:17:35|39682.61
05:17:36|39682.61
05:17:37|39682.61
05:17:38|39682.61
05:17:39|39682.61
05:17:40|39682.61
05:17:41|39682.61
05:17:42|39682.61
05:17:43|39682.61
05:17:44|39682.61
05:17:45|39682.61
05:17:46|39682.61
05:17:47|39682.61
05:17:48|39682.61
05:17:49|39682.61
05:17:50|39682.61
05:17:51|39682.61
05:17:52|39682.61
05:17:53|39680.02
05:17:54|39680.02
05:17:55|39680.02
05:17:56|39680.02
05:17:57|39680.02
05:17:59|39680.02
05:18:00|39680.02
05:18:02|39680.02
05:18:03|39680.02
05:18:04|39680.02
05:18:05|39680.02
05:18:06|39680.02
05:18:07|39670.71
05:18:09|39669.74
05:18:10|39670.19
05:18:11|39670.19
05:18:13|39670.45
05:18:13|39671.04
05:18:14|39671.04
05:18:15|39680.01
05:18:16|39680.01
05:18:17|39680.02
05:18:18|39680.01
05:18:19|39679.85
05:18:20|39679.85
05:18:21|39679.85
05:18:22|39677.94
05:18:24|39677.94
05:18:25|39677.94
05:18:26|39677.95
05:18:27|39677.94
05:18:28|39677.94
05:18:29|39677.94
05:18:30|39677.94
05:18:31|39677.94
05:18:32|39677.94
05:18:33|39677.94
05:18:34|39677.94
05:18:35|39677.94
05:18:36|39680.02
05:18:37|39680.02
05:18:38|39680.02
05:18:39|39680.02
05:18:40|39680.02
05:18:41|39680.02
05:18:42|39680.01
05:18:43|39680.01
05:18:44|39680.01
05:18:46|39680.02
05:18:46|39680.02
05:18:47|39681.25
05:18:48|39681.25
05:18:49|39681.25
05:18:50|39681.25
05:18:52|39681.25
05:18:53|39681.25
05:18:53|39688.85
05:18:54|39689.56
05:18:55|39691.41
05:18:57|39691.41
05:18:58|39691.41
05:18:58|39691.4
05:19:00|39691.4
05:19:02|39686.38
05:19:04|39683.02
05:19:04|39683.02
05:19:05|39683.02
05:19:06|39683.02
05:19:08|39683.02
05:19:09|39683.02
05:19:10|39683.02
05:19:11|39683.02
05:19:12|39680.34
05:19:13|39680.34
05:19:14|39682.08
05:19:15|39682.08
05:19:16|39682.08
05:19:17|39682.08
05:19:19|39682.08
05:19:20|39682.08
05:19:21|39682.08
05:19:22|39682.08
05:19:23|39682.08
05:19:24|39682.08
05:19:25|39682.08
05:19:26|39682.08
05:19:27|39682.08
05:19:28|39682.08
05:19:29|39682.08
05:19:30|39682.08
05:19:31|39682.08
05:19:32|39682.08
05:19:33|39682.08
05:19:34|39682.09
05:19:35|39682.09
05:19:36|39682.09
05:19:37|39682.09
05:19:38|39682.09
05:19:40|39682.09
05:19:40|39682.09
05:19:41|39682.09
05:19:42|39682.09
05:19:43|39682.09
05:19:44|39682.09
05:19:46|39682.09
05:19:46|39682.09
05:19:48|39682.08
05:19:49|39682.08
05:19:50|39682.08
05:19:51|39682.08
05:19:52|39682.08
05:19:53|39682.08
05:19:54|39682.09
05:19:55|39682.09
05:19:56|39682.09
05:19:57|39682.09
05:19:58|39682.1
05:19:59|39682.1
05:20:00|39687.71
05:20:02|39689.67
05:20:03|39689.67
05:20:04|39689.67
05:20:06|39689.67
05:20:06|39689.68
05:20:08|39687.73
05:20:09|39682.
05:20:10|39682.
05:20:11|39680.66
05:20:12|39680.66
05:20:13|39680.66
05:20:14|39680.65
05:20:15|39680.65
05:20:17|39680.66
05:20:18|39680.66
05:20:19|39680.66
05:20:20|39680.66
05:20:21|39680.66
05:20:22|39680.66
05:20:23|39680.66
05:20:24|39680.66
05:20:25|39680.66
05:20:26|39680.66
05:20:27|39680.66
05:20:28|39680.66
05:20:29|39680.66
05:20:30|39680.66
05:20:31|39680.66
05:20:32|39680.66
05:20:33|39680.66
05:20:34|39680.66
05:20:36|39680.66
05:20:37|39680.66
05:20:38|39680.66
05:20:39|39680.66
05:20:40|39680.66
05:20:41|39680.66
05:20:42|39680.66
05:20:43|39680.66
05:20:44|39680.66
05:20:45|39680.66
05:20:46|39680.66
05:20:47|39680.66
05:20:48|39680.66
05:20:49|39680.66
05:20:50|39680.66
05:20:51|39680.66
05:20:52|39680.66
05:20:53|39680.66
05:20:54|39680.66
05:20:55|39680.66
05:20:56|39680.66
05:20:57|39680.66
05:20:58|39680.65
05:20:59|39680.66
05:21:01|39680.67
05:21:03|39680.67
05:21:04|39680.67
05:21:06|39684.09
05:21:07|39684.09
05:21:07|39684.09
05:21:08|39684.09
05:21:10|39684.09
05:21:10|39684.09
05:21:11|39684.09
05:21:12|39684.09
05:21:13|39684.1
05:21:15|39684.1
05:21:16|39684.1
05:21:17|39684.1
05:21:18|39684.1
05:21:19|39687.71
05:21:20|39687.71
05:21:21|39687.71
05:21:22|39687.71
05:21:23|39687.71
05:21:24|39687.71
05:21:25|39687.71
05:21:26|39687.71
05:21:27|39687.7
05:21:28|39682.9
05:21:29|39682.9
05:21:30|39682.9
05:21:31|39682.9
05:21:32|39682.46
05:21:33|39682.46
05:21:34|39682.45
05:21:35|39682.45
05:21:36|39682.45
05:21:37|39682.46
05:21:38|39682.46
05:21:39|39682.46
05:21:40|39682.46
05:21:41|39682.46
05:21:42|39682.46
05:21:43|39682.46
05:21:44|39682.46
05:21:45|39682.46
05:21:46|39682.45
05:21:47|39682.45
05:21:48|39682.45
05:21:49|39682.45
05:21:50|39682.45
05:21:51|39682.45
05:21:52|39682.45
05:21:53|39682.45
05:21:54|39682.45
05:21:55|39682.45
05:21:56|39682.45
05:21:57|39682.46
05:21:58|39682.46
05:21:59|39682.91
05:22:00|39687.59
05:22:01|39687.6
05:22:03|39687.6
05:22:04|39687.6
05:22:05|39687.6
05:22:06|39687.99
05:22:08|39687.99
05:22:09|39687.99
05:22:09|39687.99
05:22:12|39688.
05:22:12|39688.
05:22:13|39688.
05:22:14|39688.
05:22:15|39688.
05:22:16|39688.
05:22:17|39688.
05:22:19|39688.
05:22:19|39688.
05:22:20|39688.
05:22:21|39688.
05:22:23|39688.
05:22:24|39688.
05:22:25|39688.
05:22:26|39688.
05:22:27|39688.
05:22:28|39688.
05:22:29|39688.
05:22:30|39688.
05:22:31|39688.
05:22:32|39688.
05:22:33|39688.
05:22:34|39687.99
05:22:35|39687.99
05:22:36|39688.
05:22:37|39688.
05:22:38|39688.
05:22:40|39688.
05:22:40|39688.
05:22:41|39688.
05:22:42|39688.
05:22:43|39688.
05:22:44|39688.
05:22:46|39688.
05:22:46|39688.
05:22:47|39688.
05:22:48|39687.99
05:22:49|39688.
05:22:50|39688.
05:22:52|39688.
05:22:52|39688.
05:22:53|39688.
05:22:54|39688.
05:22:55|39688.
05:22:57|39688.
05:22:57|39688.
05:22:59|39688.
05:23:00|39688.
05:23:01|39688.
05:23:02|39688.
05:23:03|39688.
05:23:05|39688.
05:23:06|39688.
05:23:07|39688.
05:23:08|39688.
05:23:10|39688.
05:23:11|39688.
05:23:12|39688.
05:23:13|39688.
05:23:14|39688.
05:23:15|39689.99
05:23:16|39689.98
05:23:17|39689.98
05:23:18|39689.98
05:23:20|39689.99
05:23:21|39689.99
05:23:22|39689.99
05:23:23|39689.99
05:23:23|39689.99
05:23:25|39689.98
05:23:26|39689.98
05:23:26|39689.98
05:23:27|39689.98
05:23:28|39689.98
05:23:29|39689.98
05:23:30|39689.98
05:23:31|39689.98
05:23:32|39689.99
05:23:33|39689.99
05:23:35|39689.99
05:23:36|39689.99
05:23:36|39689.99
05:23:37|39689.99
05:23:38|39689.99
05:23:40|39689.99
05:23:41|39689.99
05:23:42|39689.99
05:23:43|39689.99
05:23:44|39689.99
05:23:45|39689.99
05:23:46|39689.99
05:23:47|39689.99
05:23:48|39694.03
05:23:49|39694.03
05:23:50|39694.03
05:23:51|39694.03
05:23:52|39694.03
05:23:53|39694.03
05:23:54|39694.03
05:23:55|39694.03
05:23:56|39694.03
05:23:57|39694.03
05:23:58|39697.05
05:23:59|39697.05
05:24:00|39697.05
05:24:01|39697.05
05:24:02|39697.05
05:24:03|39697.05
05:24:04|39694.05
05:24:06|39694.03
05:24:07|39694.03
05:24:08|39694.03
05:24:10|39694.03
05:24:11|39694.03
05:24:13|39694.03
05:24:14|39694.03
05:24:15|39694.03
05:24:16|39694.01
05:24:16|39694.01
05:24:18|39694.
05:24:19|39694.
05:24:20|39694.
05:24:21|39694.
05:24:22|39694.
05:24:22|39694.
05:24:24|39694.
05:24:25|39694.
05:24:26|39694.
05:24:27|39694.
05:24:27|39694.
05:24:28|39694.
05:24:29|39694.
05:24:31|39694.
05:24:32|39694.
05:24:33|39694.
05:24:33|39694.
05:24:35|39694.
05:24:36|39694.
05:24:37|39694.
05:24:38|39687.43
05:24:39|39681.65
05:24:40|39681.58
05:24:41|39681.
05:24:42|39681.
05:24:44|39681.
05:24:44|39681.
05:24:46|39681.
05:24:46|39681.
05:24:47|39681.
05:24:48|39681.
05:24:50|39681.
05:24:50|39681.01
05:24:52|39681.
05:24:52|39681.
05:24:53|39681.
05:24:55|39681.
05:24:55|39681.
05:24:56|39681.
05:24:57|39681.
05:24:58|39681.
05:24:59|39681.
05:25:00|39681.
05:25:01|39681.
05:25:02|39681.
05:25:04|39681.01
05:25:05|39681.
05:25:06|39681.
05:25:08|39681.
05:25:09|39681.
05:25:11|39681.
05:25:12|39681.
05:25:13|39681.
05:25:14|39681.
05:25:15|39681.
05:25:16|39681.
05:25:17|39681.
05:25:18|39681.
05:25:20|39681.01
05:25:20|39681.01
05:25:21|39681.01
05:25:22|39681.01
05:25:23|39681.01
05:25:24|39681.01
05:25:26|39681.01
05:25:27|39681.
05:25:28|39687.07
05:25:29|39687.07
05:25:30|39687.07
05:25:31|39687.45
05:25:32|39687.44
05:25:33|39687.44
05:25:34|39687.45
05:25:35|39687.45
05:25:35|39687.45
05:25:37|39687.45
05:25:38|39694.03
05:25:39|39694.04
05:25:40|39694.03
05:25:41|39694.04
05:25:42|39694.04
05:25:43|39694.04
05:25:44|39694.04
05:25:45|39694.03
05:25:46|39694.03
05:25:47|39694.03
05:25:48|39694.03
05:25:49|39694.03
05:25:50|39694.03
05:25:50|39694.03
05:25:52|39694.04
05:25:53|39694.04
05:25:54|39694.04
05:25:55|39694.04
05:25:55|39694.04
05:25:57|39694.04
05:25:58|39694.03
05:25:59|39694.03
05:25:59|39694.04
05:26:01|39694.04
05:26:02|39694.04
05:26:03|39694.03
05:26:04|39694.03
05:26:05|39694.03
05:26:06|39694.03
05:26:08|39694.03
05:26:09|39694.04
05:26:11|39694.04
05:26:12|39694.03
05:26:13|39694.03
05:26:14|39694.03
05:26:15|39694.03
05:26:17|39694.03
05:26:17|39694.03
05:26:18|39694.03
05:26:19|39694.03
05:26:21|39694.03
05:26:21|39694.03
05:26:22|39694.03
05:26:24|39694.03
05:26:24|39694.03
05:26:26|39694.04
05:26:26|39694.04
05:26:27|39694.04
05:26:28|39694.04
05:26:29|39694.03
05:26:31|39694.03
05:26:32|39694.04
05:26:33|39694.04
05:26:34|39694.03
05:26:35|39694.04
05:26:36|39694.04
05:26:37|39694.03
05:26:38|39694.03
05:26:39|39694.03
05:26:41|39694.04
05:26:42|39694.04
05:26:42|39694.04
05:26:43|39694.04
05:26:45|39694.03
05:26:46|39673.53
05:26:47|39673.52
05:26:49|39673.52
05:26:49|39673.52
05:26:50|39673.53
05:26:51|39673.53
05:26:52|39673.53
05:26:54|39673.53
05:26:55|39673.53
05:26:55|39673.53
05:26:56|39673.53
05:26:58|39673.53
05:26:58|39673.53
05:26:59|39673.53
05:27:01|39673.52
05:27:01|39673.52
05:27:02|39673.52
05:27:04|39673.53
05:27:04|39673.53
05:27:06|39673.53
05:27:06|39673.53
05:27:08|39673.53
05:27:09|39673.53
05:27:10|39673.53
05:27:11|39673.53
05:27:13|39673.52
05:27:13|39677.69
05:27:15|39677.69
05:27:16|39677.65
05:27:17|39673.53
05:27:18|39673.52
05:27:19|39673.52
05:27:21|39673.52
05:27:21|39673.52
05:27:22|39673.52
05:27:23|39673.52
05:27:24|39673.52
05:27:25|39673.52
05:27:26|39673.53
05:27:27|39673.53
05:27:28|39673.53
05:27:29|39673.53
05:27:30|39673.53
05:27:32|39673.52
05:27:33|39673.52
05:27:34|39673.52
05:27:35|39673.52
05:27:36|39673.52
05:27:37|39673.52
05:27:38|39673.52
05:27:39|39673.53
05:27:40|39673.53
05:27:41|39677.87
05:27:42|39677.87
05:27:43|39677.87
05:27:44|39677.87
05:27:46|39677.87
05:27:46|39677.87
05:27:47|39677.31
05:27:48|39677.31
05:27:49|39677.31
05:27:50|39677.31
05:27:51|39677.31
05:27:52|39677.31
05:27:53|39677.31
05:27:54|39677.31
05:27:55|39677.31
05:27:56|39676.04
05:27:57|39676.04
05:27:58|39676.04
05:27:59|39676.04
05:28:00|39676.04
05:28:01|39676.04
05:28:02|39676.04
05:28:03|39676.04
05:28:04|39676.04
05:28:05|39676.04
05:28:06|39676.04
05:28:07|39676.04
05:28:09|39676.04
05:28:11|39676.04
05:28:11|39676.04
05:28:12|39676.04
05:28:13|39676.04
05:28:14|39676.04
05:28:16|39676.04
05:28:17|39676.04
05:28:18|39676.04
05:28:20|39676.04
05:28:22|39676.04
05:28:23|39676.04
05:28:24|39676.04
05:28:25|39676.04
05:28:26|39676.04
05:28:27|39676.04
05:28:28|39676.04
05:28:29|39676.04
05:28:30|39677.31
05:28:31|39677.32
05:28:32|39679.
05:28:33|39682.
05:28:34|39681.99
05:28:35|39681.99
05:28:36|39681.99
05:28:37|39681.99
05:28:38|39681.83
05:28:39|39679.03
05:28:40|39675.96
05:28:41|39675.96
05:28:42|39675.96
05:28:43|39675.96
05:28:44|39675.96
05:28:45|39675.96
05:28:47|39675.96
05:28:47|39675.96
05:28:49|39675.96
05:28:50|39675.96
05:28:51|39675.96
05:28:52|39675.96
05:28:53|39675.96
05:28:54|39675.96
05:28:55|39672.42
05:28:56|39672.42
05:28:57|39672.43
05:28:58|39672.43
05:28:59|39672.43
05:29:00|39672.43
05:29:01|39672.43
05:29:02|39672.43
05:29:03|39672.43
05:29:04|39672.43
05:29:05|39672.43
05:29:06|39672.43
05:29:07|39674.15
05:29:08|39674.15
05:29:10|39674.15
05:29:11|39674.15
05:29:12|39674.16
05:29:13|39674.16
05:29:15|39674.16
05:29:16|39674.15
05:29:17|39674.15
05:29:17|39674.15
05:29:18|39672.42
05:29:20|39672.42
05:29:20|39672.42
05:29:22|39672.43
05:29:23|39669.12
05:29:23|39669.13
05:29:24|39669.13
05:29:26|39669.13
05:29:27|39669.12
05:29:28|39668.37
05:29:29|39668.37
05:29:29|39668.37
05:29:31|39668.37
05:29:32|39668.37
05:29:33|39668.38
05:29:34|39668.38
05:29:35|39668.38
05:29:36|39668.38
05:29:37|39663.52
05:29:38|39663.52
05:29:39|39663.52
05:29:40|39663.52
05:29:41|39663.52
05:29:42|39663.51
05:29:43|39663.52
05:29:44|39663.52
05:29:45|39663.52
05:29:46|39663.51
05:29:47|39663.51
05:29:48|39663.51
05:29:49|39663.52
05:29:50|39663.52
05:29:51|39663.52
05:29:52|39663.52
05:29:53|39663.51
05:29:54|39663.51
05:29:55|39663.52
05:29:56|39663.52
05:29:58|39663.52
05:29:59|39663.52
05:30:00|39663.52
05:30:01|39663.52
05:30:02|39663.52
05:30:03|39663.52
05:30:04|39663.52
05:30:05|39663.52
05:30:05|39663.52
05:30:07|39663.52
05:30:08|39663.52
05:30:09|39663.52
05:30:11|39664.62
05:30:12|39669.73
05:30:13|39670.
05:30:15|39675.4
05:30:17|39675.41
05:30:17|39675.24
05:30:18|39666.33
05:30:19|39666.33
05:30:21|39666.33
05:30:21|39666.33
05:30:23|39666.33
05:30:24|39666.48
05:30:24|39666.49
05:30:26|39666.49
05:30:27|39666.48
05:30:27|39666.48
05:30:29|39666.49
05:30:30|39666.49
05:30:32|39666.49
05:30:32|39666.49
05:30:33|39666.49
05:30:34|39666.48
05:30:35|39666.16
05:30:37|39666.16
05:30:38|39663.51
05:30:39|39663.51
05:30:39|39663.51
05:30:41|39663.51
05:30:42|39663.52
05:30:43|39663.52
05:30:44|39663.52
05:30:45|39663.52
05:30:46|39663.51
05:30:47|39663.52
05:30:48|39663.52
05:30:49|39663.52
05:30:50|39663.53
05:30:51|39675.23
05:30:52|39684.5
05:30:53|39681.68
05:30:54|39681.68
05:30:55|39681.67
05:30:56|39677.06
05:30:57|39675.06
05:30:58|39683.31
05:30:59|39681.02
05:31:00|39683.66
05:31:01|39683.66
05:31:02|39683.66
05:31:03|39683.66
05:31:04|39683.66
05:31:05|39683.67
05:31:06|39683.67
05:31:07|39683.67
05:31:08|39683.67
05:31:09|39683.66
05:31:10|39683.66
05:31:12|39683.66
05:31:13|39683.66
05:31:14|39683.66
05:31:16|39683.66
05:31:16|39683.66
05:31:18|39683.66
05:31:18|39683.66
05:31:20|39683.66
05:31:21|39683.66
05:31:22|39683.66
05:31:23|39683.66
05:31:25|39683.66
05:31:26|39683.67
05:31:27|39683.66
05:31:28|39683.5
05:31:29|39683.5
05:31:30|39683.5
05:31:31|39683.5
05:31:32|39683.5
05:31:33|39683.5
05:31:34|39677.86
05:31:35|39677.86
05:31:36|39677.86
05:31:37|39677.86
05:31:38|39677.06
05:31:39|39677.06
05:31:40|39677.06
05:31:42|39677.06
05:31:42|39677.06
05:31:43|39677.07
05:31:44|39677.06
05:31:46|39677.06
05:31:46|39677.06
05:31:47|39677.06
05:31:48|39677.06
05:31:50|39677.07
05:31:50|39677.07
05:31:51|39677.07
05:31:53|39677.07
05:31:53|39677.07
05:31:54|39677.07
05:31:56|39677.07
05:31:56|39677.07
05:31:58|39677.06
05:31:58|39677.07
05:31:59|39677.07
05:32:00|39677.07
05:32:02|39677.07
05:32:02|39677.06
05:32:04|39677.06
05:32:04|39677.06
05:32:05|39677.06
05:32:07|39677.06
05:32:07|39677.06
05:32:09|39677.06
05:32:10|39677.07
05:32:11|39677.07
05:32:12|39677.07
05:32:13|39677.06
05:32:15|39677.06
05:32:16|39677.06
05:32:17|39677.06
05:32:18|39677.06
05:32:20|39677.07
05:32:20|39677.07
05:32:21|39677.07
05:32:23|39677.07
05:32:24|39677.07
05:32:25|39677.07
05:32:26|39677.07
05:32:27|39677.07
05:32:28|39677.07
05:32:29|39677.07
05:32:31|39677.07
05:32:31|39677.07
05:32:32|39677.07
05:32:33|39677.07
05:32:34|39677.07
05:32:35|39677.07
05:32:36|39677.07
05:32:37|39677.07
05:32:38|39677.07
05:32:39|39677.07
05:32:40|39677.07
05:32:42|39677.07
05:32:43|39677.07
05:32:44|39677.07
05:32:45|39677.07
05:32:46|39677.07
05:32:48|39677.07
05:32:48|39677.06
05:32:49|39677.07
05:32:50|39677.07
05:32:51|39677.07
05:32:52|39677.07
05:32:54|39677.07
05:32:54|39677.07
05:32:55|39677.06
05:32:57|39677.06
05:32:58|39677.06
05:32:59|39677.06
05:33:00|39677.06
05:33:01|39677.07
05:33:02|39677.07
05:33:03|39677.07
05:33:04|39677.07
05:33:05|39677.07
05:33:06|39663.52
05:33:07|39663.51
05:33:08|39663.52
05:33:09|39668.53
05:33:10|39668.53
05:33:11|39668.53
05:33:13|39668.53
05:33:15|39675.4
05:33:15|39676.99
05:33:17|39676.99
05:33:18|39671.04
05:33:19|39671.04
05:33:20|39666.9
05:33:21|39666.9
05:33:22|39666.9
05:33:23|39668.81
05:33:24|39671.05
05:33:25|39671.05
05:33:26|39671.05
05:33:28|39671.05
05:33:29|39671.05
05:33:29|39671.05
05:33:31|39671.05
05:33:31|39671.05
05:33:33|39671.05
05:33:34|39666.43
05:33:35|39666.43
05:33:36|39666.43
05:33:37|39666.43
05:33:37|39671.04
05:33:39|39671.04
05:33:40|39671.04
05:33:41|39671.04
05:33:42|39669.16
05:33:43|39669.16
05:33:44|39669.16
05:33:44|39669.16
05:33:46|39660.04
05:33:47|39660.04
05:33:48|39660.04
05:33:49|39660.04
05:33:50|39660.04
05:33:51|39660.04
05:33:52|39660.04
05:33:53|39661.85
05:33:54|39665.98
05:33:54|39665.98
05:33:56|39665.98
05:33:57|39665.97
05:33:58|39665.97
05:33:59|39665.97
05:34:00|39665.97
05:34:02|39665.97
05:34:02|39665.98
05:34:03|39665.98
05:34:04|39670.49
05:34:05|39670.48
05:34:06|39670.48
05:34:07|39670.48
05:34:08|39670.48
05:34:09|39675.3
05:34:10|39675.3
05:34:11|39675.3
05:34:12|39675.3
05:34:13|39671.04
05:34:15|39671.04
05:34:17|39671.04
05:34:18|39671.04
05:34:20|39671.04
05:34:21|39671.04
05:34:23|39667.06
05:34:24|39667.06
05:34:25|39667.06
05:34:26|39667.06
05:34:28|39667.06
05:34:28|39668.47
05:34:29|39668.47
05:34:31|39668.47
05:34:31|39668.48
05:34:32|39668.47
05:34:33|39668.47
05:34:35|39668.47
05:34:35|39668.47
05:34:36|39668.64
05:34:37|39668.64
05:34:39|39668.64
05:34:41|39668.64
05:34:41|39668.64
05:34:42|39668.64
05:34:43|39668.64
05:34:44|39668.64
05:34:45|39668.64
05:34:47|39668.64
05:34:47|39668.64
05:34:48|39668.63
05:34:49|39668.63
05:34:50|39668.63
05:34:51|39668.63
05:34:52|39668.63
05:34:53|39668.63
05:34:54|39665.69
05:34:55|39665.69
05:34:56|39665.69
05:34:58|39665.69
05:34:58|39674.99
05:34:59|39674.99
05:35:00|39675.
05:35:01|39675.
05:35:02|39674.99
05:35:03|39674.99
05:35:04|39674.99
05:35:05|39674.99
05:35:06|39674.99
05:35:07|39674.99
05:35:08|39674.99
05:35:09|39674.99
05:35:10|39674.99
05:35:11|39674.99
05:35:12|39674.99
05:35:13|39674.99
05:35:15|39674.99
05:35:16|39674.99
05:35:18|39674.99
05:35:18|39674.99
05:35:20|39674.99
05:35:21|39675.
05:35:22|39675.
05:35:23|39670.49
05:35:24|39670.49
05:35:25|39670.48
05:35:26|39670.48
05:35:27|39670.49
05:35:28|39670.49
05:35:29|39670.49
05:35:31|39670.49
05:35:31|39670.48
05:35:32|39670.49
05:35:34|39675.
05:35:35|39675.
05:35:36|39675.
05:35:37|39675.
05:35:38|39675.
05:35:39|39675.
05:35:40|39674.99
05:35:41|39674.99
05:35:42|39674.99
05:35:43|39674.99
05:35:44|39674.99
05:35:45|39674.99
05:35:46|39674.99
05:35:47|39674.99
05:35:48|39674.99
05:35:49|39674.99
05:35:50|39674.99
05:35:51|39674.99
05:35:52|39675.
05:35:53|39675.
05:35:54|39675.
05:35:55|39675.
05:35:56|39675.
05:35:57|39675.
05:35:58|39675.
05:35:59|39675.
05:36:00|39675.
05:36:01|39675.
05:36:02|39680.95
05:36:03|39684.97
05:36:04|39684.97
05:36:05|39684.97
05:36:07|39684.97
05:36:07|39684.81
05:36:09|39684.81
05:36:10|39681.61
05:36:11|39681.61
05:36:13|39681.61
05:36:13|39681.61
05:36:14|39681.61
05:36:15|39681.61
05:36:17|39681.61
05:36:18|39681.61
05:36:19|39681.61
05:36:20|39681.61
05:36:21|39681.61
05:36:22|39681.61
05:36:23|39681.61
05:36:24|39681.61
05:36:25|39681.61
05:36:26|39681.61
05:36:26|39681.61
05:36:28|39681.6
05:36:29|39681.6
05:36:30|39681.6
05:36:31|39681.03
05:36:32|39680.94
05:36:33|39673.7
05:36:35|39673.7
05:36:36|39673.7
05:36:37|39673.69
05:36:38|39673.69
05:36:39|39673.69
05:36:41|39673.7
05:36:41|39673.7
05:36:42|39673.85
05:36:43|39673.85
05:36:44|39673.85
05:36:46|39673.85
05:36:46|39673.86
05:36:47|39673.86
05:36:48|39673.85
05:36:49|39673.85
05:36:51|39673.85
05:36:51|39673.85
05:36:52|39673.86
05:36:53|39673.86
05:36:54|39673.85
05:36:55|39673.85
05:36:56|39678.43
05:36:57|39678.43
05:36:58|39678.43
05:36:59|39678.43
05:37:00|39678.43
05:37:02|39678.43
05:37:02|39678.43
05:37:03|39678.43
05:37:04|39678.44
05:37:05|39678.44
05:37:06|39678.43
05:37:07|39675.19
05:37:08|39675.19
05:37:09|39675.19
05:37:10|39675.19
05:37:11|39675.19
05:37:12|39675.19
05:37:13|39675.19
05:37:14|39675.19
05:37:15|39675.19
05:37:16|39675.19
05:37:19|39675.19
05:37:20|39675.19
05:37:21|39675.19
05:37:23|39675.19
05:37:24|39675.19
05:37:24|39675.19
05:37:26|39675.2
05:37:27|39675.2
05:37:27|39675.2
05:37:29|39675.19
05:37:30|39675.19
05:37:31|39675.19
05:37:32|39675.19
05:37:33|39675.19
05:37:34|39675.19
05:37:35|39675.19
05:37:36|39675.19
05:37:37|39675.19
05:37:38|39675.2
05:37:39|39675.2
05:37:40|39675.2
05:37:41|39675.19
05:37:42|39675.19
05:37:43|39675.19
05:37:44|39675.19
05:37:45|39675.19
05:37:47|39675.19
05:37:48|39675.19
05:37:49|39675.19
05:37:50|39675.19
05:37:51|39675.2
05:37:51|39675.2
05:37:53|39675.2
05:37:55|39675.2
05:37:56|39675.19
05:37:57|39675.19
05:37:58|39675.19
05:37:59|39675.19
05:38:00|39675.19
05:38:00|39675.19
05:38:01|39675.19
05:38:03|39675.19
05:38:04|39675.19
05:38:05|39675.19
05:38:06|39675.19
05:38:07|39675.19
05:38:07|39675.19
05:38:09|39675.19
05:38:10|39675.19
05:38:11|39675.19
05:38:12|39675.19
05:38:13|39675.19
05:38:14|39675.19
05:38:14|39675.19
05:38:15|39675.19
05:38:17|39675.19
05:38:18|39675.2
05:38:20|39675.2
05:38:22|39675.19
05:38:22|39675.19
05:38:24|39675.19
05:38:25|39675.19
05:38:26|39675.19
05:38:27|39675.2
05:38:29|39675.19
05:38:30|39685.93
05:38:32|39685.93
05:38:33|39685.93
05:38:34|39685.93
05:38:35|39685.93
05:38:36|39685.93
05:38:37|39685.93
05:38:38|39685.93
05:38:39|39685.93
05:38:40|39685.93
05:38:41|39685.93
05:38:42|39685.93
05:38:43|39685.93
05:38:43|39685.93
05:38:45|39685.93
05:38:46|39685.93
05:38:47|39685.93
05:38:49|39685.93
05:38:49|39685.93
05:38:51|39685.77
05:38:52|39685.77
05:38:53|39685.77
05:38:54|39685.77
05:38:56|39685.77
05:38:56|39683.19
05:38:57|39683.19
05:38:58|39683.19
05:39:00|39683.19
05:39:00|39677.24
05:39:01|39677.24
05:39:02|39677.24
05:39:03|39677.24
05:39:05|39677.24
05:39:05|39677.24
05:39:07|39677.24
05:39:07|39677.23
05:39:08|39677.24
05:39:10|39677.24
05:39:11|39677.24
05:39:11|39677.24
05:39:12|39677.23
05:39:13|39677.24
05:39:14|39677.24
05:39:15|39677.24
05:39:16|39677.24
05:39:17|39677.24
05:39:18|39677.24
05:39:20|39677.24
05:39:22|39677.24
05:39:23|39677.24
05:39:25|39677.24
05:39:26|39677.23
05:39:27|39677.24
05:39:28|39677.23
05:39:29|39677.23
05:39:30|39677.23
05:39:31|39677.23
05:39:32|39677.23
05:39:34|39677.23
05:39:35|39677.23
05:39:36|39677.23
05:39:37|39677.39
05:39:38|39677.39
05:39:39|39677.39
05:39:40|39677.39
05:39:41|39677.39
05:39:42|39681.09
05:39:43|39681.09
05:39:44|39681.09
05:39:45|39681.09
05:39:46|39681.09
05:39:47|39681.09
05:39:48|39679.83
05:39:49|39679.83
05:39:50|39679.83
05:39:51|39679.83
05:39:52|39679.83
05:39:53|39679.83
05:39:54|39679.83
05:39:55|39679.83
05:39:56|39679.83
05:39:57|39679.83
05:39:58|39679.83
05:39:59|39679.83
05:40:00|39678.63
05:40:01|39678.63
05:40:02|39678.63
05:40:03|39678.63
05:40:04|39683.69
05:40:05|39681.51
05:40:06|39681.51
05:40:08|39681.51
05:40:09|39681.52
05:40:10|39678.64
05:40:11|39678.64
05:40:12|39678.64
05:40:14|39678.63
05:40:14|39678.63
05:40:15|39678.63
05:40:16|39678.63
05:40:17|39678.63
05:40:19|39678.63
05:40:19|39678.63
05:40:21|39678.64
05:40:23|39678.64
05:40:25|39678.64
05:40:26|39678.63
05:40:27|39678.63
05:40:28|39678.64
05:40:29|39678.64
05:40:30|39678.64
05:40:31|39678.64
05:40:32|39678.64
05:40:34|39678.63
05:40:35|39678.63
05:40:36|39678.63
05:40:37|39678.63
05:40:38|39678.63
05:40:38|39678.64
05:40:40|39678.63
05:40:41|39678.63
05:40:43|39678.63
05:40:43|39678.63
05:40:44|39678.63
05:40:45|39678.63
05:40:46|39678.64
05:40:47|39678.64
05:40:48|39678.64
05:40:50|39678.64
05:40:51|39678.64
05:40:52|39678.64
05:40:53|39678.64
05:40:54|39678.64
05:40:55|39678.64
05:40:56|39678.63
05:40:57|39678.63
05:40:58|39678.63
05:40:59|39678.63
05:41:01|39678.63
05:41:02|39678.63
05:41:03|39678.63
05:41:04|39678.63
05:41:05|39678.63
05:41:06|39678.63
05:41:07|39678.63
05:41:08|39678.63
05:41:09|39678.63
05:41:10|39678.63
05:41:11|39678.63
05:41:12|39670.61
05:41:13|39670.61
05:41:14|39670.61
05:41:15|39670.62
05:41:16|39670.62
05:41:17|39670.62
05:41:18|39670.61
05:41:19|39670.61
05:41:20|39670.61
05:41:21|39670.61
05:41:23|39670.62
05:41:23|39670.62
05:41:24|39670.62
05:41:26|39670.61
05:41:27|39670.61
05:41:28|39670.62
05:41:29|39670.62
05:41:30|39670.61
05:41:31|39670.61
05:41:32|39670.61
05:41:34|39670.61
05:41:34|39671.86
05:41:36|39677.03
05:41:36|39677.03
05:41:38|39677.03
05:41:38|39677.04
05:41:40|39677.04
05:41:40|39677.04
05:41:42|39677.04
05:41:42|39677.04
05:41:44|39677.04
05:41:45|39677.04
05:41:46|39677.04
05:41:47|39677.03
05:41:48|39677.03
05:41:49|39677.03
05:41:50|39677.03
05:41:51|39677.03
05:41:52|39677.03
05:41:53|39677.04
05:41:54|39677.04
05:41:56|39672.
05:41:57|39672.
05:41:57|39672.
05:41:58|39672.
05:42:00|39672.
05:42:00|39672.
05:42:01|39672.
05:42:03|39672.
05:42:04|39672.
05:42:04|39672.01
05:42:05|39672.01
05:42:06|39672.01
05:42:08|39672.01
05:42:08|39672.
05:42:10|39672.
05:42:11|39672.
05:42:12|39672.
05:42:13|39672.
05:42:14|39672.
05:42:15|39672.
05:42:16|39672.
05:42:17|39672.
05:42:18|39672.01
05:42:20|39672.
05:42:21|39672.
05:42:21|39672.
05:42:23|39672.
05:42:24|39672.01
05:42:26|39672.01
05:42:27|39672.01
05:42:28|39672.01
05:42:29|39672.01
05:42:30|39672.01
05:42:31|39672.01
05:42:32|39672.01
05:42:33|39672.01
05:42:34|39672.01
05:42:35|39672.01
05:42:36|39672.01
05:42:37|39672.
05:42:38|39672.
05:42:39|39672.
05:42:40|39672.
05:42:42|39672.
05:42:43|39672.
05:42:43|39672.01
05:42:44|39672.
05:42:46|39672.
05:42:46|39672.
05:42:48|39672.
05:42:49|39672.
05:42:50|39672.
05:42:51|39672.
05:42:52|39672.01
05:42:53|39672.01
05:42:55|39672.01
05:42:55|39672.01
05:42:56|39672.01
05:42:57|39672.05
05:42:58|39672.05
05:43:00|39672.46
05:43:00|39672.45
05:43:01|39672.45
05:43:02|39672.46
05:43:03|39672.46
05:43:04|39672.46
05:43:05|39672.46
05:43:06|39672.46
05:43:07|39672.45
05:43:08|39672.45
05:43:09|39672.45
05:43:11|39672.45
05:43:12|39672.45
05:43:13|39672.45
05:43:14|39672.45
05:43:14|39672.45
05:43:15|39672.45
05:43:17|39672.46
05:43:18|39673.96
05:43:19|39673.96
05:43:20|39673.96
05:43:21|39677.03
05:43:22|39677.03
05:43:23|39677.03
05:43:25|39677.03
05:43:26|39677.03
05:43:28|39677.03
05:43:29|39677.03
05:43:31|39677.03
05:43:32|39677.03
05:43:33|39677.03
05:43:35|39677.03
05:43:35|39677.04
05:43:37|39677.04
05:43:38|39677.04
05:43:39|39674.52
05:43:40|39674.52
05:43:41|39674.52
05:43:42|39674.52
05:43:43|39674.52
05:43:44|39674.52
05:43:46|39674.52
05:43:47|39674.52
05:43:48|39674.52
05:43:49|39674.52
05:43:50|39674.52
05:43:51|39674.52
05:43:52|39674.52
05:43:53|39674.52
05:43:54|39673.96
05:43:55|39673.96
05:43:56|39673.96
05:43:57|39673.35
05:43:58|39673.35
05:43:59|39673.35
05:44:00|39673.35
05:44:01|39673.35
05:44:02|39673.35
05:44:03|39673.35
05:44:04|39673.35
05:44:05|39673.35
05:44:06|39673.35
05:44:07|39673.35
05:44:08|39673.35
05:44:09|39673.35
05:44:11|39673.35
05:44:12|39673.35
05:44:12|39673.36
05:44:14|39673.35
05:44:15|39673.35
05:44:15|39673.35
05:44:17|39673.35
05:44:17|39673.35
05:44:18|39673.35
05:44:20|39677.41
05:44:21|39677.41
05:44:21|39680.99
05:44:22|39680.98
05:44:24|39680.98
05:44:24|39680.98
05:44:26|39680.98
05:44:27|39680.98
05:44:29|39683.96
05:44:30|39683.96
05:44:30|39683.96
05:44:32|39683.96
05:44:32|39683.96
05:44:34|39683.96
05:44:34|39683.96
05:44:35|39683.96
05:44:37|39683.96
05:44:38|39683.96
05:44:39|39683.96
05:44:40|39683.96
05:44:41|39673.03
05:44:42|39673.03
05:44:44|39673.03
05:44:44|39673.03
05:44:45|39673.03
05:44:47|39673.03
05:44:48|39673.03
05:44:48|39673.03
05:44:49|39677.39
05:44:51|39682.22
05:44:51|39682.22
05:44:52|39682.22
05:44:53|39682.22
05:44:54|39682.22
05:44:56|39682.22
05:44:57|39682.23
05:44:57|39682.22
05:44:58|39682.06
05:44:59|39682.03
05:45:01|39682.03
05:45:01|39682.02
05:45:03|39682.02
05:45:03|39678.64
05:45:04|39678.64
05:45:05|39678.64
05:45:07|39678.64
05:45:07|39678.64
05:45:09|39678.65
05:45:09|39684.3
05:45:10|39684.3
05:45:12|39684.3
05:45:13|39684.3
05:45:14|39684.3
05:45:15|39684.3
05:45:16|39684.3
05:45:17|39684.3
05:45:18|39684.3
05:45:19|39684.3
05:45:20|39684.3
05:45:21|39684.3
05:45:22|39684.3
05:45:23|39684.31
05:45:24|39684.31
05:45:25|39684.31
05:45:27|39684.3
05:45:28|39684.3
05:45:30|39684.3
05:45:30|39684.3
05:45:31|39684.3
05:45:33|39684.3
05:45:34|39684.3
05:45:35|39689.01
05:45:36|39689.01
05:45:37|39689.01
05:45:37|39688.85
05:45:39|39688.85
05:45:40|39687.05
05:45:41|39687.06
05:45:42|39687.05
05:45:44|39687.05
05:45:44|39687.05
05:45:45|39687.05
05:45:47|39687.05
05:45:48|39687.05
05:45:48|39687.05
05:45:50|39687.05
05:45:50|39687.05
05:45:52|39687.05
05:45:53|39687.05
05:45:54|39687.05
05:45:55|39680.62
05:45:56|39680.62
05:45:57|39680.62
05:45:58|39680.62
05:45:59|39676.85
05:46:00|39676.85
05:46:01|39676.85
05:46:02|39676.85
05:46:03|39676.85
05:46:04|39676.85
05:46:05|39676.85
05:46:07|39676.85
05:46:07|39676.85
05:46:08|39676.85
05:46:09|39676.85
05:46:11|39676.85
05:46:12|39676.85
05:46:13|39676.85
05:46:14|39676.85
05:46:15|39676.84
05:46:16|39673.14
05:46:17|39673.14
05:46:18|39673.13
05:46:19|39672.01
05:46:20|39672.
05:46:21|39669.5
05:46:22|39669.49
05:46:23|39669.5
05:46:24|39669.5
05:46:25|39669.49
05:46:26|39669.49
05:46:28|39669.49
05:46:29|39669.49
05:46:30|39669.49
05:46:31|39673.27
05:46:32|39673.27
05:46:34|39675.06
05:46:34|39675.06
05:46:36|39675.07
05:46:37|39675.07
05:46:37|39675.09
05:46:38|39675.1
05:46:39|39675.1
05:46:40|39675.1
05:46:42|39675.38
05:46:43|39679.8
05:46:45|39679.8
05:46:46|39679.8
05:46:47|39679.8
05:46:47|39679.8
05:46:49|39679.8
05:46:49|39679.8
05:46:51|39679.8
05:46:51|39679.8
05:46:52|39679.8
05:46:53|39679.8
05:46:55|39679.8
05:46:55|39678.45
05:46:56|39678.44
05:46:57|39678.4
05:46:59|39678.4
05:47:00|39678.4
05:47:01|39675.4
05:47:02|39675.4
05:47:04|39675.4
05:47:05|39675.4
05:47:05|39675.4
05:47:06|39675.4
05:47:08|39675.4
05:47:08|39675.4
05:47:10|39675.4
05:47:10|39675.4
05:47:11|39675.4
05:47:12|39675.4
05:47:13|39675.4
05:47:15|39675.4
05:47:15|39675.41
05:47:17|39675.41
05:47:18|39675.41
05:47:19|39675.41
05:47:20|39675.4
05:47:21|39675.4
05:47:22|39675.4
05:47:23|39675.4
05:47:24|39675.4
05:47:25|39675.4
05:47:26|39675.4
05:47:27|39675.4
05:47:29|39675.4
05:47:30|39675.4
05:47:32|39675.4
05:47:32|39675.4
05:47:33|39675.4
05:47:34|39675.4
05:47:35|39675.4
05:47:37|39675.4
05:47:38|39675.4
05:47:39|39675.4
05:47:40|39675.4
05:47:41|39675.4
05:47:42|39675.4
05:47:43|39675.4
05:47:44|39675.4
05:47:45|39675.4
05:47:46|39675.4
05:47:47|39675.4
05:47:48|39675.4
05:47:49|39675.4
05:47:50|39675.4
05:47:51|39675.4
05:47:52|39675.4
05:47:53|39675.4
05:47:54|39675.4
05:47:55|39675.4
05:47:56|39675.4
05:47:57|39675.4
05:47:58|39675.4
05:47:59|39675.4
05:48:01|39675.41
05:48:02|39675.4
05:48:03|39675.4
05:48:04|39675.4
05:48:05|39675.4
05:48:06|39675.4
05:48:07|39675.4
05:48:08|39675.4
05:48:09|39675.4
05:48:10|39675.4
05:48:11|39675.4
05:48:12|39675.4
05:48:13|39675.4
05:48:14|39675.4
05:48:15|39673.26
05:48:16|39673.22
05:48:18|39673.22
05:48:19|39673.22
05:48:20|39673.22
05:48:21|39673.22
05:48:21|39673.22
05:48:22|39673.22
05:48:24|39673.22
05:48:25|39673.22
05:48:26|39673.22
05:48:27|39673.22
05:48:28|39673.22
05:48:29|39673.22
05:48:30|39672.35
05:48:32|39672.35
05:48:34|39672.34
05:48:34|39672.34
05:48:35|39672.34
05:48:36|39672.
05:48:37|39672.
05:48:39|39672.
05:48:40|39672.
05:48:41|39672.
05:48:41|39672.01
05:48:43|39672.01
05:48:43|39672.
05:48:45|39672.01
05:48:46|39672.01
05:48:48|39673.17
05:48:48|39673.17
05:48:50|39673.17
05:48:51|39673.18
05:48:52|39673.17
05:48:53|39673.17
05:48:54|39673.17
05:48:55|39673.17
05:48:56|39673.18
05:48:57|39673.18
05:48:58|39673.18
05:48:59|39673.18
05:48:59|39673.18
05:49:00|39673.18
05:49:02|39673.18
05:49:03|39673.18
05:49:03|39673.18
05:49:05|39673.25
05:49:06|39673.25
05:49:07|39673.25
05:49:08|39673.25
05:49:09|39673.25
05:49:09|39673.25
05:49:11|39673.25
05:49:12|39673.25
05:49:12|39673.25
05:49:15|39673.25
05:49:15|39673.26
05:49:16|39673.26
05:49:17|39673.26
05:49:18|39673.25
05:49:19|39673.25
05:49:20|39673.25
05:49:21|39673.25
05:49:22|39673.26
05:49:23|39673.25
05:49:24|39673.25
05:49:25|39673.26
05:49:26|39673.26
05:49:28|39673.26
05:49:28|39673.26
05:49:30|39673.26
05:49:30|39673.26
05:49:32|39673.26
05:49:34|39673.26
05:49:35|39673.25
05:49:37|39673.25
05:49:38|39673.25
05:49:39|39673.25
05:49:40|39673.25
05:49:41|39672.01
05:49:42|39672.01
05:49:44|39672.01
05:49:45|39672.01
05:49:46|39672.01
05:49:46|39672.01
05:49:47|39672.01
05:49:48|39672.01
05:49:49|39672.01
05:49:51|39672.01
05:49:51|39672.01
05:49:53|39672.01
05:49:54|39672.01
05:49:55|39672.
05:49:55|39672.
05:49:56|39684.06
05:49:58|39684.06
05:49:59|39679.94
05:49:59|39676.81
05:50:00|39674.44
05:50:02|39674.44
05:50:03|39674.44
05:50:04|39674.44
05:50:05|39674.44
05:50:05|39674.45
05:50:06|39674.45
05:50:08|39674.45
05:50:08|39674.45
05:50:09|39674.45
05:50:10|39677.5
05:50:12|39677.5
05:50:12|39677.5
05:50:13|39677.5
05:50:14|39677.5
05:50:16|39677.5
05:50:17|39677.5
05:50:17|39677.5
05:50:18|39677.5
05:50:19|39677.5
05:50:20|39677.5
05:50:21|39677.5
05:50:22|39680.08
05:50:24|39680.08
05:50:24|39680.08
05:50:25|39680.08
05:50:26|39676.43
05:50:27|39676.42
05:50:28|39676.42
05:50:29|39676.42
05:50:31|39676.42
05:50:33|39676.42
05:50:34|39676.42
05:50:36|39676.42
05:50:37|39676.42
05:50:37|39676.42
05:50:39|39676.42
05:50:40|39676.43
05:50:41|39676.43
05:50:42|39676.42
05:50:43|39676.42
05:50:44|39676.42
05:50:46|39676.42
05:50:46|39676.42
05:50:48|39676.42
05:50:49|39676.42
05:50:50|39676.42
05:50:50|39676.42
05:50:52|39676.42
05:50:53|39676.42
05:50:53|39676.42
05:50:55|39676.43
05:50:56|39676.42
05:50:56|39676.42
05:50:57|39676.42
05:50:59|39676.42
05:50:59|39675.27
05:51:01|39675.27
05:51:01|39675.27
05:51:02|39675.27
05:51:03|39675.27
05:51:05|39675.26
05:51:05|39675.26
05:51:07|39675.26
05:51:07|39675.27
05:51:09|39675.27
05:51:09|39675.27
05:51:10|39675.27
05:51:11|39675.27
05:51:13|39675.27
05:51:13|39675.27
05:51:14|39675.27
05:51:15|39675.27
05:51:16|39675.27
05:51:17|39675.27
05:51:18|39675.27
05:51:19|39675.27
05:51:20|39675.26
05:51:21|39675.26
05:51:23|39675.26
05:51:23|39675.26
05:51:24|39672.86
05:51:26|39672.86
05:51:26|39672.86
05:51:27|39672.86
05:51:28|39672.86
05:51:29|39672.86
05:51:30|39672.85
05:51:32|39672.84
05:51:34|39672.84
05:51:35|39672.84
05:51:36|39672.74
05:51:37|39672.74
05:51:38|39672.74
05:51:39|39672.74
05:51:40|39672.74
05:51:41|39672.74
05:51:42|39672.74
05:51:43|39672.
05:51:44|39672.01
05:51:45|39672.01
05:51:46|39672.01
05:51:47|39672.01
05:51:48|39672.01
05:51:49|39672.01
05:51:50|39672.01
05:51:51|39672.01
05:51:52|39672.01
05:51:53|39672.
05:51:54|39672.
05:51:55|39672.
05:51:56|39672.
05:51:57|39672.
05:51:58|39672.01
05:51:59|39672.01
05:52:00|39672.01
05:52:01|39672.01
05:52:02|39672.01
05:52:03|39672.
05:52:04|39672.
05:52:05|39672.
05:52:06|39672.
05:52:07|39672.
05:52:08|39672.
05:52:10|39672.
05:52:10|39672.
05:52:11|39672.01
05:52:13|39672.01
05:52:13|39672.01
05:52:14|39672.01
05:52:15|39672.01
05:52:16|39672.01
05:52:17|39672.01
05:52:18|39675.23
05:52:20|39675.24
05:52:20|39675.24
05:52:21|39675.24
05:52:22|39675.24
05:52:24|39675.24
05:52:24|39675.24
05:52:25|39675.24
05:52:26|39675.24
05:52:27|39675.24
05:52:28|39675.24
05:52:29|39675.24
05:52:30|39679.2
05:52:32|39679.2
05:52:32|39679.2
05:52:34|39679.2
05:52:36|39679.2
05:52:37|39679.19
05:52:38|39679.19
05:52:40|39679.19
05:52:40|39679.19
05:52:42|39679.19
05:52:43|39679.19
05:52:44|39679.19
05:52:45|39679.19
05:52:46|39679.19
05:52:48|39679.19
05:52:48|39679.19
05:52:50|39679.19
05:52:51|39679.19
05:52:52|39679.19
05:52:53|39679.19
05:52:54|39679.19
05:52:54|39679.19
05:52:56|39684.42
05:52:57|39684.42
05:52:59|39681.19
05:53:00|39682.42
05:53:00|39682.42
05:53:01|39682.42
05:53:02|39682.42
05:53:03|39682.42
05:53:04|39682.42
05:53:05|39682.42
05:53:07|39684.6
05:53:08|39684.6
05:53:09|39684.6
05:53:09|39684.61
05:53:10|39684.44
05:53:11|39684.44
05:53:12|39682.64
05:53:13|39682.64
05:53:14|39682.43
05:53:15|39682.43
05:53:16|39682.43
05:53:17|39682.42
05:53:19|39682.42
05:53:19|39682.42
05:53:21|39682.43
05:53:22|39682.43
05:53:23|39682.43
05:53:24|39682.43
05:53:25|39682.43
05:53:26|39682.43
05:53:27|39682.43
05:53:28|39682.43
05:53:29|39682.43
05:53:30|39682.43
05:53:31|39682.43
05:53:32|39682.42
05:53:33|39682.42
05:53:35|39682.42
05:53:36|39682.43
05:53:37|39682.43
05:53:39|39682.42
05:53:40|39682.42
05:53:40|39682.42
05:53:41|39682.43
05:53:43|39682.42
05:53:43|39682.42
05:53:44|39682.42
05:53:45|39682.42
05:53:46|39682.42
05:53:48|39685.87
05:53:49|39685.87
05:53:50|39693.48
05:53:51|39690.16
05:53:52|39690.16
05:53:53|39690.16
05:53:54|39690.16
05:53:55|39690.16
05:53:56|39690.16
05:53:57|39690.16
05:53:58|39690.16
05:53:59|39690.16
05:54:00|39690.16
05:54:01|39690.16
05:54:02|39690.16
05:54:03|39690.16
05:54:04|39687.51
05:54:05|39687.53
05:54:06|39687.53
05:54:07|39687.53
05:54:08|39687.53
05:54:09|39687.53
05:54:10|39687.53
05:54:11|39687.53
05:54:12|39687.53
05:54:13|39687.53
05:54:14|39690.61
05:54:15|39690.61
05:54:16|39690.61
05:54:17|39690.61
05:54:18|39690.61
05:54:19|39690.61
05:54:20|39690.61
05:54:21|39690.61
05:54:22|39691.29
05:54:23|39691.28
05:54:25|39691.28
05:54:26|39691.28
05:54:27|39691.28
05:54:28|39691.28
05:54:28|39684.58
05:54:29|39684.58
05:54:30|39684.58
05:54:31|39684.57
05:54:33|39678.44
05:54:33|39674.32
05:54:35|39679.74
05:54:37|39674.49
05:54:38|39674.49
05:54:40|39674.49
05:54:40|39674.49
05:54:42|39674.49
05:54:42|39681.44
05:54:44|39681.44
05:54:45|39681.44
05:54:46|39681.45
05:54:48|39681.45
05:54:48|39681.45
05:54:50|39681.45
05:54:51|39681.45
05:54:52|39681.45
05:54:52|39681.45
05:54:53|39689.99
05:54:54|39689.99
05:54:56|39689.99
05:54:57|39689.99
05:54:58|39689.99
05:54:59|39689.99
05:55:00|39689.99
05:55:01|39689.99
05:55:02|39689.99
05:55:03|39689.99
05:55:04|39689.99
05:55:05|39689.99
05:55:06|39689.99
05:55:07|39689.99
05:55:09|39689.99
05:55:09|39689.99
05:55:11|39689.83
05:55:12|39689.83
05:55:12|39689.83
05:55:13|39689.83
05:55:15|39689.83
05:55:15|39689.83
05:55:17|39689.83
05:55:18|39687.23
05:55:18|39687.23
05:55:19|39687.23
05:55:20|39687.23
05:55:21|39687.23
05:55:23|39687.23
05:55:23|39687.23
05:55:24|39687.23
05:55:25|39687.23
05:55:26|39687.23
05:55:27|39687.24
05:55:28|39687.24
05:55:29|39687.24
05:55:30|39687.24
05:55:31|39687.24
05:55:32|39687.24
05:55:33|39687.24
05:55:34|39687.24
05:55:36|39687.24
05:55:38|39687.24
05:55:38|39687.23
05:55:40|39687.23
05:55:40|39687.24
05:55:42|39687.24
05:55:43|39687.24
05:55:44|39687.23
05:55:46|39687.23
05:55:47|39687.23
05:55:48|39687.24
05:55:49|39687.24
05:55:50|39687.24
05:55:51|39687.24
05:55:53|39687.24
05:55:54|39687.24
05:55:55|39687.24
05:55:56|39687.24
05:55:57|39687.24
05:55:58|39687.24
05:55:59|39687.23
05:56:00|39687.23
05:56:01|39687.23
05:56:02|39687.23
05:56:03|39687.23
05:56:04|39687.23
05:56:05|39687.23
05:56:06|39687.23
05:56:07|39687.23
05:56:08|39687.23
05:56:09|39686.
05:56:10|39686.
05:56:11|39686.
05:56:12|39686.
05:56:13|39686.
05:56:14|39686.
05:56:15|39686.
05:56:16|39686.01
05:56:16|39686.
05:56:18|39686.
05:56:19|39686.
05:56:20|39686.
05:56:21|39686.
05:56:22|39686.
05:56:23|39686.
05:56:24|39686.
05:56:25|39686.
05:56:26|39686.
05:56:27|39686.
05:56:28|39683.6
05:56:29|39683.6
05:56:30|39683.6
05:56:31|39683.6
05:56:32|39683.61
05:56:33|39683.61
05:56:34|39683.61
05:56:35|39683.61
05:56:37|39683.61
05:56:38|39683.61
05:56:39|39683.61
05:56:40|39683.61
05:56:41|39683.61
05:56:43|39683.61
05:56:45|39683.6
05:56:45|39683.61
05:56:46|39683.61
05:56:47|39683.61
05:56:48|39683.61
05:56:49|39683.61
05:56:50|39683.61
05:56:51|39683.61
05:56:52|39683.61
05:56:53|39683.61
05:56:54|39683.61
05:56:55|39683.61
05:56:56|39683.61
05:56:57|39683.61
05:56:58|39683.6
05:56:59|39683.6
05:57:00|39683.6
05:57:01|39683.6
05:57:02|39683.61
05:57:03|39683.61
05:57:04|39683.61
05:57:05|39683.61
05:57:06|39683.61
05:57:07|39683.61
05:57:08|39683.61
05:57:09|39683.61
05:57:10|39683.6
05:57:11|39683.6
05:57:12|39683.6
05:57:13|39683.6
05:57:14|39683.6
05:57:15|39683.61
05:57:16|39683.61
05:57:17|39683.6
05:57:18|39683.6
05:57:19|39683.6
05:57:20|39683.6
05:57:21|39683.6
05:57:22|39683.6
05:57:24|39683.6
05:57:25|39683.6
05:57:26|39683.6
05:57:27|39683.6
05:57:28|39683.6
05:57:29|39683.6
05:57:30|39683.6
05:57:31|39683.61
05:57:32|39683.61
05:57:33|39683.61
05:57:34|39683.61
05:57:35|39683.6
05:57:36|39683.6
05:57:37|39683.6
05:57:39|39683.6
05:57:40|39683.6
05:57:41|39683.6
05:57:42|39683.6
05:57:44|39683.6
05:57:45|39683.6
05:57:46|39683.6
05:57:47|39683.61
05:57:47|39683.6
05:57:49|39683.6
05:57:50|39683.6
05:57:50|39683.6
05:57:52|39683.6
05:57:53|39683.6
05:57:54|39683.6
05:57:55|39683.6
05:57:56|39683.6
05:57:57|39683.6
05:57:58|39683.6
05:57:59|39683.61
05:58:00|39683.6
05:58:01|39683.61
05:58:02|39683.61
05:58:03|39683.61
05:58:04|39683.61
05:58:05|39683.61
05:58:06|39683.61
05:58:07|39683.61
05:58:08|39683.61
05:58:09|39683.6
05:58:10|39683.61
05:58:11|39683.61
05:58:12|39683.61
05:58:13|39683.61
05:58:14|39683.61
05:58:15|39683.61
05:58:16|39683.61
05:58:18|39683.61
05:58:19|39683.61
05:58:19|39683.61
05:58:20|39683.61
05:58:21|39683.61
05:58:22|39683.6
05:58:23|39683.6
05:58:25|39683.61
05:58:25|39683.61
05:58:26|39683.61
05:58:27|39683.61
05:58:28|39683.61
05:58:29|39683.61
05:58:30|39683.61
05:58:31|39683.61
05:58:32|39683.61
05:58:33|39683.6
05:58:35|39683.6
05:58:35|39683.61
05:58:36|39683.61
05:58:37|39687.23
05:58:39|39687.24
05:58:41|39688.83
05:58:41|39688.83
05:58:43|39688.84
05:58:44|39688.84
05:58:45|39688.84
05:58:46|39688.84
05:58:48|39688.84
05:58:48|39688.84
05:58:50|39688.84
05:58:51|39688.83
05:58:52|39688.83
05:58:54|39686.1
05:58:55|39686.1
05:58:55|39686.1
05:58:57|39686.1
05:58:58|39682.
05:58:59|39680.
05:58:59|39680.01
05:59:00|39680.01
05:59:01|39680.01
05:59:03|39680.01
05:59:04|39680.01
05:59:06|39680.01
05:59:07|39680.01
05:59:08|39680.01
05:59:09|39680.01
05:59:10|39680.01
05:59:11|39680.01
05:59:11|39680.01
05:59:13|39680.01
05:59:14|39680.01
05:59:15|39680.01
05:59:16|39680.01
05:59:17|39680.01
05:59:18|39680.01
05:59:19|39680.
05:59:20|39680.
05:59:21|39680.01
05:59:22|39680.01
05:59:23|39680.01
05:59:24|39680.01
05:59:25|39680.01
05:59:25|39680.01
05:59:27|39680.01
05:59:27|39680.01
05:59:29|39680.01
05:59:30|39680.01
05:59:31|39680.01
05:59:32|39680.01
05:59:33|39680.
05:59:34|39680.
05:59:35|39680.
05:59:36|39680.
05:59:37|39680.01
05:59:38|39680.01
05:59:40|39680.
05:59:41|39680.
05:59:43|39680.
05:59:43|39680.01
05:59:45|39680.01
05:59:47|39680.01
05:59:48|39680.
05:59:49|39680.
05:59:50|39680.01
05:59:51|39680.01
05:59:52|39680.
05:59:53|39680.
05:59:54|39680.
05:59:55|39676.84
05:59:56|39676.84
05:59:57|39672.52
05:59:58|39672.51
05:59:59|39672.51
06:00:00|39672.51
06:00:00|39672.51
06:00:02|39672.51
06:00:02|39672.51
06:00:03|39671.
06:00:05|39671.
06:00:05|39671.
06:00:07|39671.
06:00:08|39671.
06:00:09|39663.52
06:00:10|39663.52
06:00:11|39657.37
06:00:11|39654.77
06:00:13|39653.07
06:00:14|39653.07
06:00:15|39653.07
06:00:16|39653.07
06:00:17|39653.07
06:00:17|39655.35
06:00:19|39662.74
06:00:20|39662.74
06:00:21|39662.74
06:00:22|39662.74
06:00:23|39662.74
06:00:24|39662.74
06:00:24|39664.96
06:00:26|39669.87
06:00:27|39669.87
06:00:28|39669.87
06:00:29|39670.04
06:00:30|39670.04
06:00:31|39676.99
06:00:31|39678.83
06:00:33|39678.83
06:00:34|39678.83
06:00:35|39678.83
06:00:36|39677.69
06:00:37|39677.69
06:00:37|39679.99
06:00:39|39689.92
06:00:40|39689.93
06:00:42|39689.93
06:00:43|39689.93
06:00:45|39689.93
06:00:46|39693.46
06:00:47|39693.46
06:00:48|39699.74
06:00:49|39699.74
06:00:50|39699.73
06:00:51|39699.69
06:00:52|39699.69
06:00:53|39699.69
06:00:54|39699.69
06:00:55|39699.54
06:00:56|39696.16
06:00:57|39700.
06:00:58|39700.
06:00:59|39700.
06:01:00|39700.
06:01:01|39700.
06:01:03|39700.
06:01:03|39700.81
06:01:04|39700.81
06:01:05|39700.81
06:01:06|39700.81
06:01:07|39700.81
06:01:08|39700.81
06:01:09|39700.81
06:01:10|39700.81
06:01:11|39700.81
06:01:12|39700.81
06:01:13|39708.03
06:01:14|39708.03
06:01:15|39708.03
06:01:16|39708.04
06:01:17|39708.04
06:01:18|39708.04
06:01:19|39708.04
06:01:20|39709.32
06:01:21|39709.32
06:01:22|39709.32
06:01:23|39709.32
06:01:24|39709.32
06:01:25|39709.34
06:01:26|39710.
06:01:27|39710.
06:01:28|39710.
06:01:29|39710.
06:01:30|39710.
06:01:31|39710.
06:01:32|39710.
06:01:33|39710.
06:01:34|39710.
06:01:35|39710.
06:01:36|39710.
06:01:37|39711.11
06:01:38|39711.11
06:01:39|39711.11
06:01:40|39711.82
06:01:41|39711.82
06:01:42|39711.82
06:01:44|39711.82
06:01:46|39711.83
06:01:47|39707.88
06:01:48|39702.54
06:01:50|39702.54
06:01:51|39702.54
06:01:52|39702.55
06:01:53|39702.55
06:01:55|39702.56
06:01:56|39702.56
06:01:57|39702.56
06:01:57|39702.55
06:01:59|39702.55
06:02:00|39702.55
06:02:01|39702.55
06:02:02|39702.55
06:02:03|39702.55
06:02:04|39702.55
06:02:05|39702.55
06:02:06|39702.55
06:02:07|39702.55
06:02:08|39702.55
06:02:09|39702.55
06:02:10|39702.56
06:02:11|39702.56
06:02:13|39702.56
06:02:14|39702.56
06:02:15|39702.56
06:02:15|39702.55
06:02:16|39702.56
06:02:17|39702.56
06:02:18|39702.55
06:02:19|39702.55
06:02:20|39702.56
06:02:22|39702.56
06:02:22|39702.56
06:02:23|39702.56
06:02:25|39702.56
06:02:25|39702.56
06:02:27|39702.56
06:02:27|39702.56
06:02:28|39702.56
06:02:30|39702.56
06:02:31|39702.56
06:02:31|39702.56
06:02:32|39702.56
06:02:33|39707.45
06:02:34|39707.45
06:02:36|39707.45
06:02:36|39708.96
06:02:37|39707.49
06:02:39|39707.48
06:02:39|39707.48
06:02:41|39707.49
06:02:42|39707.49
06:02:43|39707.49
06:02:45|39707.49
06:02:46|39707.49
06:02:47|39707.49
06:02:48|39707.49
06:02:49|39707.49
06:02:51|39707.49
06:02:52|39707.49
06:02:53|39707.49
06:02:54|39707.49
06:02:56|39707.49
06:02:57|39707.49
06:02:58|39707.48
06:03:00|39707.48
06:03:00|39707.48
06:03:01|39707.48
06:03:02|39707.48
06:03:03|39707.47
06:03:04|39707.47
06:03:05|39707.47
06:03:06|39707.47
06:03:07|39707.46
06:03:08|39707.46
06:03:09|39707.46
06:03:10|39707.46
06:03:11|39707.46
06:03:12|39707.46
06:03:13|39704.29
06:03:14|39704.29
06:03:15|39704.29
06:03:16|39704.29
06:03:17|39704.29
06:03:18|39704.29
06:03:19|39704.29
06:03:20|39704.29
06:03:21|39704.29
06:03:22|39703.98
06:03:23|39703.97
06:03:24|39703.98
06:03:25|39703.98
06:03:26|39703.98
06:03:27|39703.97
06:03:28|39703.97
06:03:29|39703.97
06:03:30|39703.98
06:03:31|39703.97
06:03:32|39703.97
06:03:33|39703.97
06:03:34|39703.97
06:03:35|39703.97
06:03:36|39703.97
06:03:37|39703.97
06:03:38|39703.98
06:03:39|39703.98
06:03:40|39703.97
06:03:41|39703.97
06:03:42|39703.97
06:03:44|39701.99
06:03:46|39701.99
06:03:46|39701.99
06:03:47|39701.99
06:03:48|39701.99
06:03:50|39701.99
06:03:51|39701.98
06:03:53|39701.99
06:03:53|39701.99
06:03:54|39701.99
06:03:55|39701.99
06:03:56|39701.99
06:03:57|39701.99
06:03:58|39701.98
06:03:59|39701.98
06:04:00|39701.98
06:04:01|39701.98
06:04:02|39701.98
06:04:03|39701.98
06:04:04|39701.98
06:04:05|39701.98
06:04:06|39701.99
06:04:08|39701.99
06:04:09|39701.99
06:04:10|39701.99
06:04:11|39701.99
06:04:12|39701.99
06:04:13|39701.99
06:04:14|39701.99
06:04:15|39701.99
06:04:16|39701.99
06:04:17|39701.99
06:04:18|39701.99
06:04:19|39701.99
06:04:20|39701.99
06:04:21|39701.99
06:04:22|39701.99
06:04:23|39701.99
06:04:24|39701.99
06:04:26|39701.99
06:04:26|39701.98
06:04:27|39701.98
06:04:28|39707.59
06:04:29|39707.59
06:04:30|39707.59
06:04:31|39707.58
06:04:32|39707.59
06:04:33|39707.59
06:04:34|39707.59
06:04:35|39707.59
06:04:37|39707.59
06:04:37|39707.59
06:04:38|39707.59
06:04:39|39707.59
06:04:40|39707.59
06:04:42|39707.58
06:04:42|39707.58
06:04:43|39707.58
06:04:44|39707.58
06:04:46|39707.58
06:04:48|39707.58
06:04:49|39703.82
06:04:50|39703.82
06:04:52|39703.82
06:04:53|39703.82
06:04:54|39703.82
06:04:55|39707.57
06:04:56|39707.57
06:04:57|39707.57
06:04:58|39707.57
06:04:59|39707.57
06:05:01|39707.57
06:05:02|39707.57
06:05:03|39707.57
06:05:04|39707.57
06:05:05|39707.57
06:05:07|39707.57
06:05:07|39707.58
06:05:08|39707.58
06:05:09|39707.58
06:05:11|39707.57
06:05:12|39691.42
06:05:12|39691.41
06:05:13|39691.41
06:05:14|39691.41
06:05:15|39691.41
06:05:16|39691.41
06:05:17|39691.41
06:05:18|39691.41
06:05:19|39690.49
06:05:21|39690.49
06:05:21|39690.49
06:05:22|39690.49
06:05:24|39690.49
06:05:24|39690.49
06:05:25|39690.49
06:05:26|39690.48
06:05:28|39690.48
06:05:29|39690.48
06:05:30|39690.48
06:05:31|39690.48
06:05:32|39690.48
06:05:33|39690.04
06:05:34|39690.04
06:05:35|39683.1
06:05:36|39683.1
06:05:37|39683.1
06:05:38|39683.1
06:05:39|39683.1
06:05:40|39683.25
06:05:42|39683.25
06:05:42|39691.7
06:05:43|39695.42
06:05:45|39695.42
06:05:46|39695.42
06:05:48|39703.96
06:05:48|39703.96
06:05:50|39703.96
06:05:51|39703.96
06:05:53|39703.96
06:05:54|39703.96
06:05:54|39703.96
06:05:56|39703.96
06:05:57|39703.97
06:05:58|39703.97
06:05:59|39703.97
06:06:00|39703.97
06:06:01|39703.96
06:06:02|39703.96
06:06:03|39703.96
06:06:04|39703.96
06:06:06|39703.96
06:06:07|39703.96
06:06:08|39703.96
06:06:09|39703.96
06:06:10|39703.96
06:06:11|39703.96
06:06:12|39703.96
06:06:13|39703.97
06:06:14|39703.97
06:06:15|39703.96
06:06:17|39703.96
06:06:18|39703.96
06:06:19|39703.96
06:06:20|39703.96
06:06:20|39703.96
06:06:22|39703.96
06:06:23|39703.95
06:06:23|39696.39
06:06:25|39696.39
06:06:26|39696.38
06:06:27|39696.38
06:06:28|39696.38
06:06:28|39696.38
06:06:29|39696.38
06:06:31|39696.38
06:06:32|39696.39
06:06:32|39696.39
06:06:34|39696.38
06:06:35|39696.38
06:06:36|39696.38
06:06:37|39696.38
06:06:38|39696.39
06:06:39|39696.39
06:06:40|39696.39
06:06:41|39696.39
06:06:41|39696.39
06:06:42|39696.39
06:06:43|39696.39
06:06:45|39696.39
06:06:46|39696.39
06:06:47|39696.39
06:06:49|39696.39
06:06:51|39696.39
06:06:51|39696.39
06:06:52|39696.39
06:06:53|39696.39
06:06:54|39696.39
06:06:55|39696.39
06:06:56|39696.39
06:06:58|39696.39
06:06:59|39696.39
06:07:00|39696.39
06:07:01|39696.39
06:07:01|39696.39
06:07:03|39696.39
06:07:04|39696.39
06:07:05|39696.39
06:07:06|39696.39
06:07:07|39696.39
06:07:08|39696.38
06:07:09|39696.38
06:07:10|39696.38
06:07:11|39696.39
06:07:12|39696.39
06:07:13|39696.4
06:07:14|39696.4
06:07:15|39696.39
06:07:16|39696.39
06:07:16|39696.4
06:07:19|39696.39
06:07:19|39696.4
06:07:20|39696.39
06:07:21|39696.39
06:07:22|39696.39
06:07:23|39699.
06:07:24|39699.
06:07:25|39699.
06:07:26|39699.
06:07:27|39699.99
06:07:28|39700.
06:07:29|39700.
06:07:30|39699.99
06:07:31|39700.
06:07:32|39700.
06:07:33|39700.
06:07:34|39700.
06:07:35|39699.99
06:07:36|39699.99
06:07:37|39700.
06:07:38|39699.99
06:07:39|39699.99
06:07:41|39700.
06:07:42|39700.
06:07:42|39700.
06:07:44|39700.
06:07:44|39700.
06:07:46|39700.
06:07:46|39700.
06:07:49|39700.
06:07:50|39700.
06:07:51|39700.
06:07:52|39700.
06:07:54|39699.99
06:07:55|39699.99
06:07:56|39699.99
06:07:58|39699.99
06:07:58|39699.99
06:07:59|39699.99
06:08:00|39699.99
06:08:01|39699.99
06:08:03|39699.99
06:08:04|39699.99
06:08:05|39699.99
06:08:06|39699.99
06:08:07|39699.99
06:08:08|39699.99
06:08:09|39699.99
06:08:10|39699.99
06:08:11|39699.99
06:08:12|39699.99
06:08:13|39699.99
06:08:14|39700.
06:08:15|39699.99
06:08:16|39699.99
06:08:17|39699.99
06:08:18|39699.99
06:08:19|39699.99
06:08:20|39699.99
06:08:21|39699.99
06:08:22|39699.99
06:08:23|39700.
06:08:25|39699.99
06:08:25|39700.
06:08:26|39700.
06:08:27|39701.17
06:08:28|39701.17
06:08:29|39701.17
06:08:30|39701.17
06:08:31|39701.17
06:08:32|39701.17
06:08:34|39701.16
06:08:35|39701.16
06:08:36|39701.17
06:08:37|39701.17
06:08:38|39701.16
06:08:39|39701.16
06:08:40|39701.16
06:08:41|39701.16
06:08:42|39701.16
06:08:43|39701.16
06:08:44|39701.16
06:08:45|39701.16
06:08:46|39701.16
06:08:47|39701.17
06:08:48|39701.17
06:08:50|39701.17
06:08:51|39701.17
06:08:52|39701.17
06:08:53|39701.17
06:08:55|39701.16
06:08:56|39701.17
06:08:57|39701.17
06:08:58|39701.17
06:08:59|39701.17
06:09:01|39701.17
06:09:02|39701.17
06:09:03|39701.17
06:09:04|39701.17
06:09:05|39701.17
06:09:06|39701.17
06:09:07|39701.17
06:09:08|39701.17
06:09:09|39701.17
06:09:10|39701.18
06:09:11|39701.18
06:09:12|39701.17
06:09:13|39701.17
06:09:14|39701.17
06:09:15|39701.18
06:09:16|39701.18
06:09:17|39701.18
06:09:18|39701.18
06:09:19|39701.18
06:09:20|39701.18
06:09:21|39701.18
06:09:22|39701.18
06:09:23|39701.18
06:09:24|39704.09
06:09:25|39704.09
06:09:26|39704.09
06:09:27|39704.09
06:09:28|39704.09
06:09:29|39704.09
06:09:30|39704.09
06:09:31|39704.09
06:09:32|39704.09
06:09:33|39704.09
06:09:34|39704.09
06:09:35|39704.09
06:09:36|39704.09
06:09:37|39704.09
06:09:38|39704.09
06:09:39|39704.09
06:09:40|39704.1
06:09:41|39704.1
06:09:42|39704.1
06:09:43|39704.1
06:09:44|39704.1
06:09:45|39704.1
06:09:46|39697.55
06:09:47|39695.71
06:09:48|39695.71
06:09:49|39695.71
06:09:51|39695.71
06:09:52|39695.71
06:09:53|39695.71
06:09:55|39695.71
06:09:56|39695.71
06:09:57|39695.71
06:09:58|39695.71
06:09:59|39695.71
06:10:00|39695.71
06:10:01|39695.71
06:10:02|39695.71
06:10:03|39695.71
06:10:04|39695.71
06:10:05|39695.71
06:10:06|39695.71
06:10:07|39695.71
06:10:08|39695.71
06:10:09|39695.71
06:10:11|39695.71
06:10:12|39695.71
06:10:13|39695.71
06:10:14|39695.71
06:10:15|39695.71
06:10:16|39700.
06:10:17|39703.88
06:10:18|39706.49
06:10:19|39706.49
06:10:20|39706.5
06:10:21|39706.5
06:10:22|39706.5
06:10:23|39706.33
06:10:24|39706.31
06:10:25|39704.17
06:10:26|39704.17
06:10:27|39704.17
06:10:28|39704.17
06:10:29|39704.17
06:10:30|39704.17
06:10:32|39698.48
06:10:32|39698.48
06:10:34|39698.48
06:10:34|39698.48
06:10:36|39698.48
06:10:37|39698.48
06:10:37|39698.48
06:10:39|39698.48
06:10:40|39698.48
06:10:41|39698.48
06:10:42|39698.48
06:10:43|39698.48
06:10:44|39698.48
06:10:45|39698.48
06:10:45|39698.48
06:10:47|39698.48
06:10:48|39698.48
06:10:48|39698.48
06:10:50|39698.48
06:10:52|39698.48
06:10:52|39698.48
06:10:53|39698.48
06:10:55|39698.47
06:10:57|39698.47
06:10:57|39698.48
06:10:59|39698.48
06:11:01|39698.49
06:11:02|39698.49
06:11:03|39698.49
06:11:04|39698.49
06:11:05|39699.68
06:11:06|39699.68
06:11:07|39699.68
06:11:08|39699.67
06:11:09|39702.41
06:11:10|39702.41
06:11:11|39702.41
06:11:12|39702.41
06:11:13|39702.41
06:11:14|39702.41
06:11:15|39702.41
06:11:16|39702.41
06:11:17|39702.41
06:11:18|39702.41
06:11:19|39702.41
06:11:20|39702.4
06:11:21|39702.4
06:11:23|39704.09
06:11:23|39704.09
06:11:24|39704.09
06:11:25|39704.09
06:11:26|39704.09
06:11:27|39704.09
06:11:29|39704.1
06:11:30|39704.1
06:11:30|39704.09
06:11:31|39704.1
06:11:32|39704.1
06:11:33|39704.1
06:11:34|39706.27
06:11:36|39706.27
06:11:36|39706.27
06:11:37|39706.27
06:11:39|39706.28
06:11:39|39706.28
06:11:40|39706.28
06:11:41|39706.27
06:11:42|39706.28
06:11:43|39706.28
06:11:44|39706.28
06:11:45|39706.28
06:11:46|39706.28
06:11:47|39706.28
06:11:48|39706.28
06:11:49|39706.28
06:11:50|39706.28
06:11:52|39706.27
06:11:54|39706.28
06:11:55|39706.28
06:11:56|39706.25
06:11:57|39706.23
06:11:58|39706.23
06:12:00|39706.23
06:12:00|39706.23
06:12:02|39706.11
06:12:03|39700.16
06:12:04|39700.16
06:12:05|39700.16
06:12:05|39700.16
06:12:07|39700.15
06:12:08|39700.15
06:12:08|39700.15
06:12:09|39700.15
06:12:11|39700.15
06:12:11|39700.14
06:12:13|39700.14
06:12:14|39700.14
06:12:15|39700.14
06:12:15|39700.14
06:12:17|39698.5
06:12:17|39698.5
06:12:18|39698.49
06:12:19|39698.06
06:12:21|39690.01
06:12:22|39687.47
06:12:22|39687.47
06:12:23|39687.47
06:12:25|39687.47
06:12:25|39687.47
06:12:26|39687.47
06:12:27|39696.9
06:12:28|39698.73
06:12:29|39698.73
06:12:30|39698.74
06:12:31|39698.74
06:12:32|39698.74
06:12:34|39689.87
06:12:35|39689.87
06:12:36|39687.46
06:12:36|39681.58
06:12:37|39677.48
06:12:38|39677.48
06:12:40|39681.75
06:12:40|39683.43
06:12:41|39689.38
06:12:43|39689.38
06:12:44|39689.38
06:12:44|39689.38
06:12:46|39689.38
06:12:46|39689.38
06:12:47|39689.38
06:12:48|39689.37
06:12:50|39689.37
06:12:50|39689.37
06:12:51|39689.37
06:12:53|39689.37
06:12:54|39689.37
06:12:55|39689.37
06:12:57|39689.38
06:12:58|39689.38
06:12:59|39689.54
06:13:00|39689.54
06:13:01|39692.79
06:13:03|39692.79
06:13:04|39692.79
06:13:05|39692.79
06:13:06|39692.79
06:13:07|39694.03
06:13:08|39694.03
06:13:08|39694.03
06:13:10|39694.03
06:13:11|39694.03
06:13:12|39694.03
06:13:13|39694.03
06:13:14|39694.03
06:13:15|39694.03
06:13:16|39694.03
06:13:16|39694.03
06:13:18|39694.03
06:13:19|39694.03
06:13:19|39694.03
06:13:21|39694.03
06:13:22|39694.03
06:13:23|39694.03
06:13:24|39694.03
06:13:25|39694.03
06:13:26|39694.04
06:13:27|39694.03
06:13:28|39694.03
06:13:29|39692.83
06:13:30|39692.83
06:13:31|39692.83
06:13:31|39692.83
06:13:33|39692.83
06:13:34|39692.83
06:13:35|39692.83
06:13:36|39692.83
06:13:36|39692.83
06:13:38|39692.83
06:13:39|39692.83
06:13:40|39692.83
06:13:41|39692.83
06:13:42|39692.83
06:13:42|39692.83
06:13:44|39692.83
06:13:45|39692.83
06:13:46|39692.83
06:13:47|39692.83
06:13:47|39691.64
06:13:49|39691.64
06:13:49|39691.64
06:13:51|39691.64
06:13:51|39691.64
06:13:53|39691.64
06:13:54|39691.64
06:13:56|39691.63
06:13:56|39691.63
06:13:58|39691.63
06:13:59|39691.63
06:13:59|39691.63
06:14:00|39691.63
06:14:02|39691.63
06:14:04|39695.
06:14:04|39695.01
06:14:06|39702.39
06:14:08|39702.39
06:14:08|39702.4
06:14:10|39702.4
06:14:12|39702.39
06:14:12|39702.39
06:14:13|39702.39
06:14:14|39702.39
06:14:15|39702.39
06:14:16|39702.39
06:14:17|39702.39
06:14:18|39702.39
06:14:19|39702.39
06:14:20|39702.39
06:14:21|39702.39
06:14:22|39698.75
06:14:23|39694.22
06:14:24|39693.23
06:14:26|39691.87
06:14:27|39689.38
06:14:28|39689.38
06:14:29|39689.38
06:14:30|39689.39
06:14:31|39689.39
06:14:32|39689.39
06:14:33|39689.39
06:14:34|39689.39
06:14:35|39689.39
06:14:36|39689.38
06:14:37|39689.39
06:14:38|39689.38
06:14:39|39689.38
06:14:40|39689.38
06:14:41|39689.38
06:14:42|39685.44
06:14:43|39685.44
06:14:44|39685.44
06:14:45|39685.44
06:14:46|39685.44
06:14:47|39685.44
06:14:48|39685.44
06:14:49|39685.44
06:14:50|39685.44
06:14:51|39685.44
06:14:52|39685.44
06:14:53|39685.44
06:14:54|39685.44
06:14:56|39685.44
06:14:57|39685.45
06:14:59|39685.45
06:15:00|39685.44
06:15:01|39685.44
06:15:02|39685.44
06:15:03|39685.44
06:15:04|39685.45
06:15:05|39685.44
06:15:07|39685.44
06:15:07|39685.44
06:15:08|39685.45
06:15:09|39705.3
06:15:11|39705.3
06:15:12|39711.34
06:15:12|39706.7
06:15:13|39706.7
06:15:15|39706.7
06:15:15|39711.85
06:15:16|39711.84
06:15:18|39711.85
06:15:19|39711.85
06:15:20|39711.85
06:15:21|39711.84
06:15:21|39711.85
06:15:22|39711.84
06:15:24|39711.84
06:15:24|39711.84
06:15:25|39708.25
06:15:26|39708.25
06:15:27|39708.25
06:15:28|39708.25
06:15:30|39708.24
06:15:30|39708.24
06:15:32|39708.24
06:15:32|39708.24
06:15:33|39708.24
06:15:34|39706.71
06:15:35|39705.29
06:15:37|39704.05
06:15:37|39704.05
06:15:39|39704.05
06:15:39|39704.05
06:15:40|39705.13
06:15:41|39698.75
06:15:42|39697.19
06:15:43|39693.26
06:15:44|39692.04
06:15:46|39691.66
06:15:47|39691.21
06:15:48|39684.42
06:15:49|39684.42
06:15:50|39684.42
06:15:51|39684.41
06:15:53|39684.42
06:15:53|39684.42
06:15:54|39684.42
06:15:56|39688.66
06:15:58|39686.18
06:15:59|39686.18
06:16:00|39697.74
06:16:01|39697.74
06:16:02|39697.74
06:16:03|39697.74
06:16:04|39697.74
06:16:05|39697.74
06:16:07|39697.74
06:16:08|39697.74
06:16:09|39693.75
06:16:10|39693.76
06:16:11|39693.76
06:16:12|39693.76
06:16:13|39693.76
06:16:14|39693.76
06:16:15|39693.76
06:16:16|39693.76
06:16:17|39693.76
06:16:19|39693.76
06:16:20|39693.76
06:16:20|39693.76
06:16:22|39693.76
06:16:23|39693.76
06:16:24|39693.76
06:16:24|39693.76
06:16:26|39693.76
06:16:26|39693.76
06:16:27|39693.76
06:16:29|39693.76
06:16:30|39693.76
06:16:31|39697.75
06:16:31|39696.18
06:16:33|39696.18
06:16:34|39696.17
06:16:35|39696.18
06:16:36|39696.18
06:16:37|39696.18
06:16:37|39696.18
06:16:38|39696.17
06:16:40|39696.18
06:16:41|39696.18
06:16:42|39696.18
06:16:43|39696.17
06:16:44|39696.17
06:16:45|39696.17
06:16:46|39696.17
06:16:47|39696.17
06:16:48|39696.17
06:16:49|39696.17
06:16:50|39696.17
06:16:51|39696.17
06:16:52|39696.17
06:16:53|39696.17
06:16:54|39696.17
06:16:55|39696.17
06:16:57|39696.17
06:16:58|39696.17
06:17:00|39696.18
06:17:02|39696.18
06:17:03|39696.18
06:17:05|39696.18
06:17:05|39703.94
06:17:06|39703.94
06:17:07|39703.94
06:17:08|39703.94
06:17:09|39703.94
06:17:10|39703.94
06:17:11|39703.94
06:17:12|39703.94
06:17:13|39703.94
06:17:14|39703.94
06:17:15|39703.95
06:17:16|39703.95
06:17:17|39703.95
06:17:18|39703.95
06:17:19|39703.95
06:17:20|39703.95
06:17:21|39703.95
06:17:22|39703.95
06:17:23|39703.95
06:17:24|39703.95
06:17:25|39703.95
06:17:26|39703.94
06:17:28|39706.49
06:17:29|39706.5
06:17:30|39706.5
06:17:31|39706.5
06:17:32|39706.5
06:17:33|39706.5
06:17:34|39706.5
06:17:35|39706.5
06:17:36|39706.5
06:17:36|39706.5
06:17:38|39706.5
06:17:39|39706.5
06:17:40|39706.5
06:17:41|39706.5
06:17:42|39706.5
06:17:42|39706.5
06:17:44|39706.5
06:17:45|39706.5
06:17:45|39706.5
06:17:47|39706.49
06:17:48|39706.49
06:17:49|39706.5
06:17:50|39706.5
06:17:51|39706.5
06:17:51|39706.5
06:17:52|39706.5
06:17:54|39706.5
06:17:54|39706.5
06:17:55|39706.5
06:17:57|39706.5
06:17:59|39706.5
06:18:00|39711.82
06:18:02|39711.82
06:18:02|39711.82
06:18:03|39711.83
06:18:04|39711.83
06:18:05|39711.83
06:18:06|39711.83
06:18:07|39711.83
06:18:09|39711.82
06:18:10|39711.82
06:18:11|39711.82
06:18:12|39711.82
06:18:13|39711.83
06:18:13|39711.83
06:18:14|39711.83
06:18:16|39711.83
06:18:17|39711.83
06:18:18|39711.83
06:18:19|39711.83
06:18:20|39711.83
06:18:21|39718.18
06:18:21|39718.97
06:18:23|39718.97
06:18:23|39718.97
06:18:24|39718.97
06:18:25|39718.98
06:18:26|39718.99
06:18:28|39718.99
06:18:29|39718.99
06:18:30|39718.99
06:18:31|39718.99
06:18:32|39718.99
06:18:33|39718.99
06:18:34|39718.99
06:18:35|39718.99
06:18:35|39718.99
06:18:37|39718.99
06:18:37|39718.99
06:18:39|39718.98
06:18:40|39718.98
06:18:41|39718.98
06:18:42|39718.98
06:18:43|39718.98
06:18:44|39718.98
06:18:45|39718.98
06:18:45|39718.98
06:18:47|39718.98
06:18:48|39718.98
06:18:48|39718.98
06:18:49|39718.98
06:18:51|39718.98
06:18:51|39718.98
06:18:53|39711.66
06:18:54|39707.58
06:18:55|39707.58
06:18:56|39707.58
06:18:57|39707.58
06:18:58|39707.58
06:19:00|39709.22
06:19:01|39709.22
06:19:03|39713.01
06:19:04|39713.02
06:19:05|39713.02
06:19:06|39713.02
06:19:07|39713.02
06:19:09|39713.01
06:19:09|39713.02
06:19:11|39713.02
06:19:11|39713.02
06:19:12|39713.02
06:19:14|39709.78
06:19:15|39709.78
06:19:16|39709.22
06:19:17|39709.22
06:19:17|39709.22
06:19:19|39709.22
06:19:19|39709.22
06:19:21|39709.22
06:19:21|39709.22
06:19:22|39709.22
06:19:23|39709.22
06:19:24|39709.22
06:19:25|39709.22
06:19:26|39709.22
06:19:27|39709.22
06:19:28|39709.22
06:19:30|39709.21
06:19:30|39709.22
06:19:31|39709.22
06:19:32|39714.9
06:19:33|39714.9
06:19:35|39714.9
06:19:35|39714.9
06:19:36|39714.9
06:19:38|39714.9
06:19:39|39714.9
06:19:40|39714.91
06:19:41|39714.86
06:19:42|39714.86
06:19:43|39714.86
06:19:44|39714.86
06:19:45|39714.86
06:19:46|39714.86
06:19:47|39714.86
06:19:48|39714.86
06:19:49|39714.84
06:19:50|39714.84
06:19:51|39714.84
06:19:52|39714.84
06:19:53|39714.56
06:19:54|39714.54
06:19:55|39714.54
06:19:56|39713.85
06:19:57|39713.67
06:19:58|39713.67
06:19:59|39713.67
06:20:01|39713.67
06:20:02|39713.67
06:20:03|39713.67
06:20:05|39713.66
06:20:06|39713.63
06:20:07|39713.62
06:20:08|39713.62
06:20:10|39713.62
06:20:10|39713.62
06:20:11|39710.78
06:20:13|39713.61
06:20:13|39713.61
06:20:15|39713.61
06:20:16|39713.61
06:20:17|39713.61
06:20:17|39713.61
06:20:18|39713.61
06:20:20|39713.61
06:20:21|39713.61
06:20:22|39713.61
06:20:23|39713.61
06:20:24|39713.61
06:20:24|39713.61
06:20:25|39713.61
06:20:27|39713.61
06:20:27|39713.6
06:20:29|39713.6
06:20:30|39713.6
06:20:30|39713.6
06:20:32|39713.6
06:20:32|39713.6
06:20:34|39713.6
06:20:34|39713.61
06:20:35|39713.61
06:20:36|39713.6
06:20:37|39713.6
06:20:38|39713.6
06:20:40|39714.47
06:20:40|39714.47
06:20:41|39714.47
06:20:42|39714.47
06:20:43|39714.47
06:20:44|39714.47
06:20:45|39714.47
06:20:46|39714.47
06:20:48|39714.48
06:20:48|39714.48
06:20:49|39714.48
06:20:50|39714.48
06:20:51|39714.48
06:20:52|39714.48
06:20:54|39714.48
06:20:54|39719.99
06:20:56|39720.17
06:20:56|39720.16
06:20:57|39720.16
06:20:58|39720.16
06:20:59|39720.
06:21:00|39719.99
06:21:02|39719.35
06:21:04|39719.36
06:21:05|39719.36
06:21:06|39717.43
06:21:08|39717.43
06:21:10|39717.44
06:21:10|39717.44
06:21:12|39717.43
06:21:13|39717.43
06:21:14|39717.44
06:21:14|39717.44
06:21:16|39717.44
06:21:17|39717.43
06:21:17|39717.44
06:21:20|39717.44
06:21:20|39717.44
06:21:21|39717.44
06:21:22|39717.44
06:21:23|39717.44
06:21:24|39717.44
06:21:25|39720.17
06:21:26|39720.17
06:21:27|39720.17
06:21:28|39720.17
06:21:29|39720.17
06:21:30|39720.17
06:21:31|39720.17
06:21:32|39720.17
06:21:33|39720.17
06:21:34|39720.17
06:21:35|39720.17
06:21:36|39720.17
06:21:37|39720.17
06:21:38|39720.17
06:21:39|39720.17
06:21:40|39720.17
06:21:41|39720.17
06:21:42|39720.17
06:21:43|39720.17
06:21:44|39720.17
06:21:45|39720.17
06:21:46|39720.17
06:21:47|39720.17
06:21:48|39720.17
06:21:49|39720.17
06:21:50|39720.17
06:21:51|39720.17
06:21:52|39720.17
06:21:53|39720.17
06:21:54|39720.16
06:21:55|39720.16
06:21:56|39720.16
06:21:57|39720.16
06:21:58|39720.16
06:21:59|39720.17
06:22:00|39720.17
06:22:01|39720.17
06:22:03|39720.16
06:22:05|39720.17
06:22:05|39720.33
06:22:07|39720.33
06:22:08|39720.33
06:22:09|39720.33
06:22:10|39720.33
06:22:12|39720.33
06:22:13|39720.33
06:22:13|39721.26
06:22:14|39721.26
06:22:15|39721.26
06:22:16|39721.26
06:22:17|39721.27
06:22:18|39722.13
06:22:19|39722.13
06:22:20|39722.13
06:22:21|39722.13
06:22:23|39724.02
06:22:24|39724.02
06:22:25|39724.02
06:22:26|39724.02
06:22:27|39724.03
06:22:28|39724.03
06:22:29|39724.03
06:22:30|39724.03
06:22:31|39724.03
06:22:33|39724.02
06:22:34|39724.02
06:22:34|39724.02
06:22:35|39724.02
06:22:36|39724.02
06:22:37|39724.02
06:22:39|39724.02
06:22:40|39724.02
06:22:41|39724.03
06:22:42|39724.03
06:22:43|39724.03
06:22:44|39724.03
06:22:45|39724.03
06:22:46|39724.03
06:22:47|39724.03
06:22:48|39724.02
06:22:49|39720.34
06:22:50|39720.34
06:22:51|39720.33
06:22:52|39720.34
06:22:53|39720.34
06:22:54|39720.34
06:22:55|39720.34
06:22:56|39720.34
06:22:57|39720.34
06:22:58|39720.34
06:22:59|39720.34
06:23:00|39720.34
06:23:01|39720.34
06:23:02|39720.34
06:23:04|39723.99
06:23:05|39723.99
06:23:07|39723.99
06:23:08|39723.99
06:23:09|39723.99
06:23:10|39723.99
06:23:11|39724.
06:23:13|39724.
06:23:14|39724.
06:23:15|39724.
06:23:15|39723.99
06:23:17|39723.99
06:23:18|39723.99
06:23:19|39723.99
06:23:20|39723.99
06:23:20|39723.99
06:23:22|39723.99
06:23:22|39724.
06:23:24|39723.99
06:23:24|39723.99
06:23:26|39723.99
06:23:27|39723.99
06:23:28|39723.99
06:23:29|39723.99
06:23:30|39723.99
06:23:32|39723.99
06:23:32|39723.99
06:23:33|39723.99
06:23:34|39723.99
06:23:35|39723.99
06:23:37|39723.99
06:23:37|39723.99
06:23:38|39723.99
06:23:40|39724.
06:23:41|39723.99
06:23:42|39720.34
06:23:43|39720.33
06:23:44|39720.33
06:23:45|39720.33
06:23:46|39720.34
06:23:47|39720.34
06:23:48|39720.34
06:23:49|39720.34
06:23:50|39720.34
06:23:51|39720.34
06:23:52|39720.34
06:23:53|39720.34
06:23:54|39720.33
06:23:55|39737.01
06:23:56|39737.01
06:23:57|39737.01
06:23:59|39737.01
06:24:00|39735.63
06:24:01|39735.63
06:24:01|39726.29
06:24:03|39723.72
06:24:04|39723.72
06:24:06|39723.72
06:24:07|39723.72
06:24:09|39723.72
06:24:09|39723.72
06:24:11|39723.72
06:24:12|39723.72
06:24:13|39723.72
06:24:14|39723.72
06:24:15|39723.72
06:24:16|39723.72
06:24:17|39723.72
06:24:18|39723.72
06:24:19|39723.72
06:24:20|39723.73
06:24:21|39723.73
06:24:22|39723.73
06:24:23|39723.73
06:24:24|39723.73
06:24:25|39723.73
06:24:26|39723.73
06:24:27|39723.73
06:24:28|39723.73
06:24:29|39739.99
06:24:30|39739.99
06:24:31|39739.99
06:24:32|39739.99
06:24:33|39740.
06:24:34|39740.73
06:24:35|39741.03
06:24:36|39741.04
06:24:37|39741.59
06:24:38|39742.07
06:24:39|39742.07
06:24:40|39742.06
06:24:41|39742.06
06:24:42|39743.92
06:24:43|39743.94
06:24:44|39743.95
06:24:45|39743.94
06:24:46|39743.94
06:24:47|39743.95
06:24:48|39745.82
06:24:49|39746.06
06:24:50|39747.47
06:24:51|39749.
06:24:52|39749.95
06:24:53|39749.95
06:24:54|39749.95
06:24:55|39749.94
06:24:56|39749.94
06:24:57|39749.95
06:24:58|39749.95
06:24:59|39763.84
06:25:00|39763.84
06:25:01|39763.84
06:25:02|39763.84
06:25:03|39763.84
06:25:05|39763.85
06:25:07|39763.85
06:25:07|39763.85
06:25:08|39763.85
06:25:10|39763.85
06:25:11|39763.85
06:25:13|39763.85
06:25:13|39763.84
06:25:14|39763.84
06:25:15|39763.85
06:25:16|39765.99
06:25:17|39765.99
06:25:18|39766.24
06:25:19|39766.24
06:25:20|39766.51
06:25:22|39769.48
06:25:24|39769.97
06:25:24|39769.97
06:25:25|39771.39
06:25:26|39775.5
06:25:27|39775.5
06:25:29|39776.27
06:25:30|39786.13
06:25:31|39786.57
06:25:32|39778.17
06:25:33|39778.17
06:25:33|39778.18
06:25:34|39778.18
06:25:36|39778.18
06:25:37|39778.18
06:25:38|39778.17
06:25:38|39778.17
06:25:40|39778.17
06:25:41|39778.17
06:25:42|39778.17
06:25:43|39778.17
06:25:43|39781.
06:25:45|39784.14
06:25:46|39784.14
06:25:47|39786.56
06:25:48|39786.57
06:25:49|39786.94
06:25:50|39786.94
06:25:51|39786.94
06:25:52|39786.94
06:25:53|39786.95
06:25:54|39786.95
06:25:55|39786.94
06:25:55|39786.95
06:25:57|39786.95
06:25:58|39786.95
06:25:59|39786.95
06:26:00|39786.95
06:26:01|39779.53
06:26:02|39778.75
06:26:03|39778.75
06:26:04|39778.75
06:26:04|39778.75
06:26:07|39778.59
06:26:08|39778.6
06:26:10|39778.6
06:26:10|39778.59
06:26:11|39776.61
06:26:12|39776.61
06:26:13|39776.61
06:26:14|39776.61
06:26:15|39776.6
06:26:16|39776.6
06:26:17|39776.61
06:26:18|39776.61
06:26:20|39776.61
06:26:21|39776.61
06:26:22|39776.61
06:26:23|39776.61
06:26:24|39776.61
06:26:25|39776.61
06:26:26|39776.61
06:26:27|39776.61
06:26:28|39776.6
06:26:30|39776.61
06:26:30|39776.61
06:26:31|39776.61
06:26:32|39776.61
06:26:33|39776.61
06:26:34|39776.61
06:26:35|39776.61
06:26:36|39776.61
06:26:37|39776.61
06:26:38|39776.61
06:26:39|39776.61
06:26:40|39776.61
06:26:41|39776.61
06:26:42|39776.61
06:26:43|39776.61
06:26:44|39776.61
06:26:45|39776.6
06:26:46|39776.6
06:26:47|39776.6
06:26:49|39776.61
06:26:49|39776.61
06:26:50|39776.61
06:26:51|39776.61
06:26:52|39776.61
06:26:54|39775.18
06:26:54|39763.85
06:26:55|39758.55
06:26:56|39758.55
06:26:57|39764.66
06:26:59|39764.66
06:26:59|39764.66
06:27:00|39764.66
06:27:01|39764.66
06:27:02|39764.66
06:27:04|39764.66
06:27:05|39769.78
06:27:06|39769.78
06:27:08|39774.13
06:27:09|39774.13
06:27:11|39774.13
06:27:11|39774.13
06:27:13|39774.13
06:27:14|39774.13
06:27:14|39774.13
06:27:16|39774.13
06:27:18|39776.6
06:27:19|39776.6
06:27:19|39776.6
06:27:20|39776.61
06:27:22|39776.61
06:27:23|39776.6
06:27:23|39776.6
06:27:24|39776.6
06:27:25|39776.6
06:27:27|39776.6
06:27:27|39776.6
06:27:29|39776.6
06:27:30|39776.6
06:27:31|39776.6
06:27:31|39776.6
06:27:33|39776.6
06:27:33|39776.6
06:27:35|39776.6
06:27:36|39776.6
06:27:36|39776.6
06:27:37|39776.61
06:27:39|39776.61
06:27:39|39776.61
06:27:40|39776.61
06:27:42|39776.61
06:27:42|39776.61
06:27:44|39776.6
06:27:45|39776.6
06:27:46|39776.6
06:27:47|39776.6
06:27:48|39776.6
06:27:49|39776.6
06:27:50|39776.6
06:27:51|39776.6
06:27:52|39776.6
06:27:53|39776.6
06:27:54|39776.6
06:27:55|39776.6
06:27:56|39776.6
06:27:57|39776.6
06:27:58|39776.6
06:27:59|39776.44
06:28:01|39776.44
06:28:02|39776.44
06:28:03|39776.44
06:28:03|39776.44
06:28:04|39776.44
06:28:05|39776.44
06:28:07|39776.45
06:28:08|39776.45
06:28:10|39776.45
06:28:11|39776.45
06:28:12|39776.45
06:28:13|39776.44
06:28:14|39776.44
06:28:15|39776.44
06:28:16|39776.44
06:28:18|39776.44
06:28:19|39776.44
06:28:20|39776.44
06:28:22|39776.44
06:28:23|39776.44
06:28:24|39776.44
06:28:25|39776.44
06:28:26|39776.44
06:28:27|39776.44
06:28:28|39776.44
06:28:29|39776.45
06:28:30|39776.45
06:28:32|39776.45
06:28:32|39776.44
06:28:34|39776.44
06:28:35|39776.44
06:28:35|39772.31
06:28:37|39766.63
06:28:38|39766.62
06:28:39|39766.5
06:28:40|39766.5
06:28:41|39766.5
06:28:41|39766.5
06:28:43|39766.5
06:28:44|39772.16
06:28:44|39776.6
06:28:46|39776.61
06:28:47|39781.61
06:28:48|39781.61
06:28:48|39781.61
06:28:50|39781.61
06:28:51|39790.59
06:28:52|39790.6
06:28:53|39790.6
06:28:54|39790.6
06:28:55|39790.6
06:28:56|39790.73
06:28:57|39790.73
06:28:57|39790.73
06:28:59|39790.73
06:29:00|39790.73
06:29:01|39790.73
06:29:02|39790.9
06:29:02|39792.35
06:29:03|39792.36
06:29:05|39792.36
06:29:06|39792.54
06:29:07|39792.53
06:29:08|39792.53
06:29:10|39792.53
06:29:11|39792.54
06:29:12|39792.54
06:29:13|39792.54
06:29:14|39792.54
06:29:15|39792.54
06:29:16|39792.53
06:29:16|39792.53
06:29:18|39792.53
06:29:19|39792.53
06:29:20|39792.53
06:29:22|39793.51
06:29:22|39793.51
06:29:23|39793.51
06:29:24|39793.5
06:29:25|39793.5
06:29:26|39793.5
06:29:27|39793.5
06:29:28|39793.5
06:29:29|39793.5
06:29:30|39793.5
06:29:31|39793.5
06:29:33|39793.92
06:29:34|39793.
06:29:35|39790.43
06:29:36|39790.43
06:29:37|39790.43
06:29:38|39785.06
06:29:39|39781.38
06:29:40|39781.38
06:29:41|39781.37
06:29:42|39781.38
06:29:43|39781.38
06:29:44|39781.38
06:29:45|39781.38
06:29:46|39789.04
06:29:47|39792.98
06:29:48|39792.98
06:29:49|39792.82
06:29:50|39789.04
06:29:50|39789.04
06:29:52|39788.94
06:29:53|39788.94
06:29:54|39788.94
06:29:55|39788.94
06:29:56|39788.94
06:29:57|39788.94
06:29:57|39788.94
06:29:59|39788.95
06:30:00|39788.95
06:30:01|39788.95
06:30:02|39788.95
06:30:03|39788.95
06:30:04|39793.86
06:30:05|39793.86
06:30:06|39793.86
06:30:07|39793.86
06:30:09|39790.42
06:30:10|39788.04
06:30:12|39788.05
06:30:13|39791.88
06:30:14|39791.88
06:30:15|39791.88
06:30:16|39791.89
06:30:17|39791.89
06:30:18|39791.89
06:30:19|39791.89
06:30:20|39791.88
06:30:21|39791.88
06:30:22|39791.88
06:30:23|39791.88
06:30:24|39791.88
06:30:25|39788.04
06:30:26|39788.04
06:30:27|39788.04
06:30:28|39788.04
06:30:29|39788.04
06:30:30|39788.04
06:30:31|39788.04
06:30:32|39788.04
06:30:33|39788.04
06:30:34|39788.04
06:30:35|39788.04
06:30:36|39788.05
06:30:37|39796.38
06:30:38|39797.54
06:30:39|39776.64
06:30:40|39783.01
06:30:41|39783.01
06:30:42|39783.01
06:30:43|39778.99
06:30:44|39778.99
06:30:45|39778.99
06:30:46|39782.04
06:30:47|39782.04
06:30:48|39782.04
06:30:49|39782.04
06:30:50|39782.04
06:30:51|39782.05
06:30:52|39782.05
06:30:53|39782.05
06:30:54|39782.04
06:30:55|39782.04
06:30:56|39782.04
06:30:57|39782.04
06:30:58|39782.04
06:30:59|39782.05
06:31:00|39782.05
06:31:01|39782.05
06:31:02|39782.05
06:31:03|39782.05
06:31:04|39782.04
06:31:05|39782.04
06:31:06|39782.04
06:31:07|39779.15
06:31:08|39779.15
06:31:09|39779.15
06:31:10|39779.15
06:31:11|39779.15
06:31:12|39779.15
06:31:14|39779.15
06:31:15|39777.02
06:31:16|39777.02
06:31:18|39777.02
06:31:19|39777.03
06:31:20|39777.03
06:31:20|39777.03
06:31:22|39766.
06:31:23|39763.98
06:31:24|39768.88
06:31:25|39768.88
06:31:26|39768.88
06:31:27|39768.88
06:31:28|39769.94
06:31:29|39769.93
06:31:30|39768.88
06:31:31|39768.88
06:31:32|39768.88
06:31:33|39768.88
06:31:34|39768.87
06:31:35|39768.87
06:31:36|39768.87
06:31:37|39769.94
06:31:38|39769.93
06:31:39|39769.94
06:31:40|39769.93
06:31:41|39769.93
06:31:42|39769.94
06:31:43|39769.93
06:31:44|39769.93
06:31:45|39769.93
06:31:46|39769.93
06:31:47|39769.93
06:31:48|39769.93
06:31:49|39769.93
06:31:50|39769.93
06:31:51|39769.94
06:31:52|39769.94
06:31:53|39769.94
06:31:54|39769.94
06:31:55|39769.94
06:31:56|39769.94
06:31:57|39769.94
06:31:58|39769.94
06:31:59|39769.94
06:32:00|39769.94
06:32:01|39769.94
06:32:02|39769.94
06:32:03|39766.57
06:32:04|39766.57
06:32:05|39766.57
06:32:06|39766.57
06:32:07|39765.72
06:32:08|39762.86
06:32:09|39762.86
06:32:10|39769.95
06:32:11|39769.95
06:32:13|39769.95
06:32:14|39769.95
06:32:16|39772.5
06:32:17|39772.5
06:32:18|39772.5
06:32:19|39772.5
06:32:20|39772.5
06:32:21|39772.5
06:32:23|39768.32
06:32:24|39768.32
06:32:24|39769.81
06:32:25|39772.49
06:32:27|39772.49
06:32:27|39772.49
06:32:29|39772.49
06:32:30|39772.49
06:32:31|39766.01
06:32:32|39762.87
06:32:32|39762.87
06:32:34|39762.86
06:32:35|39762.86
06:32:36|39762.87
06:32:36|39765.95
06:32:37|39765.95
06:32:38|39765.95
06:32:39|39765.95
06:32:40|39765.95
06:32:41|39765.95
06:32:42|39765.95
06:32:44|39764.86
06:32:44|39764.86
06:32:45|39764.86
06:32:46|39764.86
06:32:47|39764.86
06:32:49|39764.86
06:32:49|39764.86
06:32:50|39764.86
06:32:52|39764.86
06:32:53|39764.86
06:32:54|39764.86
06:32:54|39764.86
06:32:55|39764.86
06:32:56|39764.86
06:32:58|39764.85
06:32:59|39764.85
06:32:59|39765.95
06:33:01|39765.95
06:33:02|39765.95
06:33:03|39765.95
06:33:04|39765.95
06:33:05|39765.95
06:33:06|39765.95
06:33:07|39765.95
06:33:08|39771.31
06:33:09|39771.31
06:33:10|39771.31
06:33:11|39771.31
06:33:12|39771.31
06:33:14|39771.31
06:33:15|39771.31
06:33:17|39771.3
06:33:18|39771.31
06:33:19|39778.93
06:33:21|39778.93
06:33:22|39778.93
06:33:23|39778.93
06:33:24|39778.93
06:33:25|39778.93
06:33:26|39769.3
06:33:27|39767.14
06:33:28|39766.37
06:33:29|39766.37
06:33:30|39766.37
06:33:31|39766.36
06:33:32|39766.36
06:33:33|39766.36
06:33:34|39766.36
06:33:35|39766.36
06:33:36|39766.36
06:33:37|39766.36
06:33:37|39766.36
06:33:39|39766.36
06:33:40|39766.36
06:33:41|39766.37
06:33:42|39766.37
06:33:43|39766.36
06:33:44|39766.36
06:33:45|39766.36
06:33:46|39766.36
06:33:47|39766.36
06:33:48|39764.31
06:33:49|39764.31
06:33:50|39764.31
06:33:51|39764.31
06:33:52|39764.31
06:33:53|39764.31
06:33:53|39764.31
06:33:55|39764.31
06:33:56|39764.31
06:33:57|39763.3
06:33:58|39760.77
06:33:59|39760.77
06:34:00|39760.77
06:34:01|39760.77
06:34:01|39760.77
06:34:03|39760.77
06:34:03|39760.77
06:34:05|39760.77
06:34:05|39760.77
06:34:07|39760.77
06:34:07|39760.77
06:34:09|39760.76
06:34:09|39760.77
06:34:11|39760.77
06:34:11|39760.77
06:34:13|39760.77
06:34:14|39760.77
06:34:15|39760.77
06:34:16|39760.77
06:34:18|39764.32
06:34:18|39764.32
06:34:20|39764.32
06:34:21|39764.31
06:34:23|39770.27
06:34:24|39770.27
06:34:25|39770.28
06:34:26|39770.28
06:34:27|39770.28
06:34:28|39770.28
06:34:29|39770.28
06:34:30|39770.27
06:34:31|39770.27
06:34:32|39770.27
06:34:33|39770.27
06:34:34|39770.28
06:34:35|39770.28
06:34:36|39770.28
06:34:37|39770.28
06:34:38|39770.28
06:34:39|39770.28
06:34:40|39770.27
06:34:42|39770.27
06:34:43|39770.27
06:34:44|39770.27
06:34:45|39777.33
06:34:46|39771.15
06:34:47|39771.16
06:34:48|39768.1
06:34:49|39768.1
06:34:49|39768.1
06:34:52|39769.41
06:34:52|39769.42
06:34:53|39769.42
06:34:54|39769.41
06:34:55|39769.41
06:34:56|39769.41
06:34:57|39769.41
06:34:58|39769.41
06:34:59|39769.41
06:35:00|39769.41
06:35:01|39769.41
06:35:02|39769.41
06:35:03|39769.41
06:35:04|39769.41
06:35:05|39769.41
06:35:06|39769.41
06:35:07|39769.41
06:35:08|39769.41
06:35:09|39769.41
06:35:10|39769.41
06:35:11|39769.41
06:35:12|39769.41
06:35:13|39769.41
06:35:15|39769.41
06:35:17|39769.41
06:35:17|39769.41
06:35:18|39769.42
06:35:19|39769.42
06:35:21|39769.42
06:35:22|39769.42
06:35:23|39769.42
06:35:24|39769.42
06:35:25|39769.42
06:35:26|39769.42
06:35:27|39769.42
06:35:28|39769.42
06:35:30|39769.42
06:35:30|39769.42
06:35:31|39769.42
06:35:32|39769.42
06:35:33|39769.42
06:35:34|39769.42
06:35:35|39769.42
06:35:36|39769.42
06:35:37|39769.42
06:35:38|39769.42
06:35:39|39769.42
06:35:40|39769.42
06:35:41|39769.42
06:35:42|39769.41
06:35:43|39769.41
06:35:44|39769.41
06:35:45|39769.41
06:35:46|39769.41
06:35:48|39769.42
06:35:49|39769.42
06:35:50|39769.41
06:35:51|39769.41
06:35:52|39769.41
06:35:53|39769.42
06:35:54|39769.42
06:35:55|39774.31
06:35:56|39774.31
06:35:58|39774.31
06:35:58|39774.31
06:35:59|39774.31
06:36:00|39774.31
06:36:01|39774.31
06:36:02|39774.31
06:36:03|39774.31
06:36:04|39774.31
06:36:05|39774.31
06:36:06|39774.31
06:36:07|39774.31
06:36:08|39774.31
06:36:09|39774.31
06:36:10|39769.42
06:36:11|39769.42
06:36:12|39769.42
06:36:13|39772.38
06:36:14|39772.38
06:36:16|39772.38
06:36:18|39772.38
06:36:19|39772.38
06:36:21|39772.38
06:36:21|39772.38
06:36:23|39772.38
06:36:24|39772.38
06:36:25|39772.38
06:36:26|39772.38
06:36:28|39772.39
06:36:28|39772.38
06:36:29|39772.39
06:36:30|39769.57
06:36:31|39769.57
06:36:32|39769.59
06:36:33|39769.59
06:36:35|39769.58
06:36:37|39769.58
06:36:38|39769.58
06:36:39|39769.58
06:36:40|39769.58
06:36:41|39769.58
06:36:42|39769.58
06:36:43|39769.58
06:36:44|39765.16
06:36:45|39765.16
06:36:46|39765.16
06:36:47|39765.16
06:36:48|39764.61
06:36:49|39764.62
06:36:50|39764.62
06:36:51|39764.62
06:36:52|39764.62
06:36:53|39764.62
06:36:54|39764.62
06:36:55|39764.77
06:36:56|39764.78
06:36:57|39764.78
06:36:58|39764.78
06:36:59|39764.78
06:37:00|39764.78
06:37:01|39764.78
06:37:02|39764.78
06:37:03|39764.78
06:37:04|39764.78
06:37:05|39764.78
06:37:06|39764.78
06:37:07|39764.78
06:37:08|39764.78
06:37:09|39764.78
06:37:10|39764.78
06:37:11|39764.78
06:37:12|39764.78
06:37:13|39764.78
06:37:14|39764.78
06:37:15|39764.78
06:37:16|39764.78
06:37:18|39764.77
06:37:18|39764.77
06:37:20|39764.77
06:37:21|39764.77
06:37:22|39764.77
06:37:23|39764.77
06:37:25|39756.59
06:37:25|39756.59
06:37:27|39756.59
06:37:27|39756.59
06:37:29|39756.43
06:37:29|39756.44
06:37:30|39756.44
06:37:32|39756.43
06:37:32|39756.43
06:37:33|39756.43
06:37:35|39756.43
06:37:36|39756.43
06:37:37|39756.43
06:37:38|39756.43
06:37:39|39756.43
06:37:40|39756.43
06:37:41|39756.43
06:37:42|39756.43
06:37:43|39756.43
06:37:44|39756.43
06:37:45|39756.44
06:37:46|39756.44
06:37:47|39756.44
06:37:49|39756.43
06:37:50|39756.43
06:37:51|39756.44
06:37:52|39756.44
06:37:53|39756.44
06:37:54|39756.44
06:37:55|39756.44
06:37:55|39756.44
06:37:57|39756.44
06:37:57|39756.43
06:37:59|39756.4
06:37:59|39756.4
06:38:01|39756.4
06:38:02|39756.4
06:38:02|39756.4
06:38:04|39756.4
06:38:05|39755.1
06:38:05|39755.1
06:38:06|39755.1
06:38:08|39755.1
06:38:09|39755.
06:38:10|39755.01
06:38:11|39755.01
06:38:12|39755.01
06:38:13|39755.01
06:38:13|39755.01
06:38:15|39755.01
06:38:15|39752.67
06:38:17|39752.67
06:38:18|39752.67
06:38:19|39752.67
06:38:20|39752.67
06:38:21|39752.67
06:38:23|39752.65
06:38:25|39750.24
06:38:25|39750.24
06:38:26|39750.24
06:38:27|39750.24
06:38:28|39750.24
06:38:29|39750.24
06:38:30|39750.24
06:38:31|39750.23
06:38:32|39750.24
06:38:33|39750.24
06:38:34|39750.24
06:38:35|39750.24
06:38:36|39750.24
06:38:37|39750.24
06:38:38|39750.24
06:38:39|39750.24
06:38:40|39750.24
06:38:41|39750.24
06:38:42|39750.24
06:38:44|39750.24
06:38:46|39750.24
06:38:46|39750.24
06:38:47|39750.24
06:38:48|39750.24
06:38:49|39750.24
06:38:50|39750.24
06:38:51|39750.24
06:38:52|39750.24
06:38:53|39750.24
06:38:54|39750.24
06:38:55|39750.24
06:38:56|39750.24
06:38:58|39750.24
06:38:59|39750.24
06:39:00|39750.24
06:39:01|39750.24
06:39:02|39750.24
06:39:03|39750.24
06:39:04|39750.24
06:39:05|39750.24
06:39:06|39750.24
06:39:07|39750.23
06:39:08|39750.23
06:39:09|39750.23
06:39:10|39750.23
06:39:11|39750.23
06:39:12|39750.23
06:39:13|39750.23
06:39:14|39750.23
06:39:15|39750.23
06:39:16|39750.23
06:39:17|39750.24
06:39:18|39750.24
06:39:20|39750.23
06:39:21|39750.23
06:39:22|39750.23
06:39:23|39750.23
06:39:24|39750.23
06:39:26|39750.23
06:39:27|39750.23
06:39:28|39750.23
06:39:30|39750.23
06:39:31|39750.23
06:39:31|39750.24
06:39:33|39740.82
06:39:34|39740.81
06:39:35|39740.81
06:39:36|39738.3
06:39:37|39738.3
06:39:38|39738.3
06:39:39|39738.3
06:39:40|39738.3
06:39:41|39738.3
06:39:42|39738.31
06:39:43|39738.47
06:39:44|39738.47
06:39:45|39738.47
06:39:46|39741.01
06:39:47|39741.01
06:39:48|39741.01
06:39:49|39741.01
06:39:50|39740.98
06:39:51|39740.98
06:39:52|39740.98
06:39:53|39736.71
06:39:54|39736.71
06:39:55|39734.69
06:39:56|39734.69
06:39:57|39734.7
06:39:58|39734.7
06:39:59|39734.69
06:40:00|39734.69
06:40:01|39734.69
06:40:02|39734.69
06:40:03|39734.69
06:40:04|39734.69
06:40:05|39734.69
06:40:06|39734.69
06:40:07|39734.7
06:40:08|39734.7
06:40:09|39734.7
06:40:10|39734.7
06:40:11|39734.7
06:40:12|39734.7
06:40:13|39734.7
06:40:14|39734.7
06:40:15|39734.7
06:40:16|39734.7
06:40:17|39734.7
06:40:18|39734.7
06:40:19|39734.06
06:40:21|39734.06
06:40:22|39734.29
06:40:23|39734.29
06:40:24|39736.44
06:40:26|39736.44
06:40:26|39736.44
06:40:28|39736.44
06:40:29|39736.44
06:40:30|39736.44
06:40:31|39736.44
06:40:32|39736.44
06:40:33|39736.44
06:40:34|39736.44
06:40:35|39736.44
06:40:36|39736.44
06:40:38|39736.44
06:40:38|39741.01
06:40:39|39741.02
06:40:40|39741.02
06:40:42|39746.1
06:40:42|39746.1
06:40:43|39746.1
06:40:44|39746.1
06:40:45|39746.1
06:40:46|39746.1
06:40:47|39746.1
06:40:48|39746.1
06:40:50|39746.1
06:40:50|39746.1
06:40:51|39746.1
06:40:53|39746.1
06:40:53|39746.1
06:40:55|39746.1
06:40:56|39746.1
06:40:57|39746.1
06:40:58|39746.1
06:40:59|39746.1
06:41:00|39746.1
06:41:01|39746.1
06:41:02|39746.11
06:41:03|39746.11
06:41:04|39740.
06:41:05|39746.09
06:41:06|39746.09
06:41:07|39746.09
06:41:08|39746.09
06:41:09|39746.1
06:41:10|39746.1
06:41:11|39746.1
06:41:12|39746.1
06:41:13|39746.1
06:41:14|39746.1
06:41:15|39746.1
06:41:16|39746.1
06:41:17|39746.1
06:41:18|39750.14
06:41:19|39754.53
06:41:20|39754.53
06:41:21|39754.53
06:41:23|39754.53
06:41:24|39754.53
06:41:25|39754.52
06:41:26|39754.52
06:41:27|39754.52
06:41:28|39754.53
06:41:29|39754.52
06:41:31|39754.53
06:41:32|39754.53
06:41:33|39754.53
06:41:34|39754.53
06:41:35|39754.53
06:41:36|39756.39
06:41:37|39756.39
06:41:38|39756.39
06:41:39|39756.4
06:41:41|39756.4
06:41:41|39756.39
06:41:42|39756.39
06:41:43|39756.39
06:41:44|39756.4
06:41:45|39756.4
06:41:46|39756.39
06:41:47|39756.39
06:41:48|39756.39
06:41:49|39756.39
06:41:50|39756.39
06:41:51|39756.39
06:41:52|39756.39
06:41:53|39756.39
06:41:54|39756.39
06:41:55|39756.39
06:41:56|39756.39
06:41:57|39756.39
06:41:58|39756.4
06:41:59|39756.4
06:42:00|39756.4
06:42:01|39756.4
06:42:03|39756.4
06:42:04|39756.39
06:42:05|39756.39
06:42:05|39756.39
06:42:07|39756.4
06:42:08|39756.4
06:42:09|39756.4
06:42:10|39756.4
06:42:10|39756.4
06:42:12|39756.4
06:42:12|39756.4
06:42:14|39756.4
06:42:15|39756.4
06:42:16|39756.4
06:42:17|39754.36
06:42:18|39754.36
06:42:18|39754.36
06:42:20|39754.36
06:42:21|39754.36
06:42:23|39754.36
06:42:24|39747.19
06:42:26|39747.18
06:42:26|39747.19
06:42:27|39747.19
06:42:28|39747.19
06:42:29|39747.18
06:42:30|39747.18
06:42:32|39747.18
06:42:33|39747.18
06:42:34|39747.18
06:42:35|39747.19
06:42:36|39747.19
06:42:37|39747.19
06:42:38|39747.19
06:42:39|39747.19
06:42:40|39747.19
06:42:42|39747.19
06:42:42|39747.19
06:42:43|39747.19
06:42:44|39753.14
06:42:45|39750.02
06:42:46|39750.02
06:42:47|39750.02
06:42:48|39750.02
06:42:49|39750.03
06:42:50|39750.03
06:42:51|39750.02
06:42:52|39750.03
06:42:53|39750.03
06:42:54|39750.03
06:42:55|39750.02
06:42:56|39750.02
06:42:57|39750.02
06:42:58|39750.03
06:43:00|39750.02
06:43:00|39750.02
06:43:01|39750.02
06:43:02|39750.02
06:43:03|39750.02
06:43:04|39750.02
06:43:05|39750.02
06:43:06|39737.48
06:43:07|39741.53
06:43:08|39744.42
06:43:09|39744.43
06:43:10|39744.43
06:43:11|39744.43
06:43:12|39744.43
06:43:13|39744.43
06:43:14|39744.43
06:43:15|39744.43
06:43:16|39744.42
06:43:17|39744.42
06:43:18|39744.42
06:43:19|39744.42
06:43:20|39744.43
06:43:21|39744.43
06:43:23|39744.59
06:43:25|39744.59
06:43:25|39744.59
06:43:26|39744.59
06:43:28|39744.58
06:43:30|39744.58
06:43:30|39744.58
06:43:31|39744.58
06:43:33|39744.58
06:43:34|39744.58
06:43:35|39744.58
06:43:37|39744.58
06:43:37|39744.58
06:43:38|39744.59
06:43:39|39744.59
06:43:41|39744.59
06:43:41|39744.59
06:43:43|39745.25
06:43:44|39745.25
06:43:44|39745.25
06:43:46|39745.24
06:43:46|39745.25
06:43:47|39745.25
06:43:49|39745.25
06:43:50|39745.25
06:43:51|39745.25
06:43:52|39745.25
06:43:52|39745.24
06:43:53|39745.25
06:43:55|39745.25
06:43:55|39745.25
06:43:56|39745.24
06:43:57|39745.24
06:43:59|39745.24
06:43:59|39745.25
06:44:00|39745.25
06:44:02|39745.25
06:44:02|39745.25
06:44:03|39745.25
06:44:05|39745.25
06:44:06|39745.25
06:44:06|39745.24
06:44:08|39745.24
06:44:08|39745.24
06:44:10|39745.24
06:44:11|39745.24
06:44:12|39745.24
06:44:13|39745.24
06:44:14|39745.24
06:44:15|39745.24
06:44:16|39745.24
06:44:17|39745.25
06:44:18|39745.24
06:44:19|39745.24
06:44:20|39745.24
06:44:21|39745.25
06:44:22|39745.25
06:44:23|39745.25
06:44:25|39745.25
06:44:26|39745.25
06:44:28|39745.24
06:44:29|39745.25
06:44:31|39745.25
06:44:32|39745.25
06:44:33|39745.25
06:44:35|39745.25
06:44:36|39745.25
06:44:37|39745.25
06:44:38|39745.25
06:44:38|39745.25
06:44:40|39745.25
06:44:41|39745.24
06:44:41|39745.24
06:44:43|39745.24
06:44:44|39745.24
06:44:45|39745.25
06:44:46|39745.24
06:44:47|39745.24
06:44:48|39745.25
06:44:49|39745.24
06:44:51|39745.25
06:44:52|39745.25
06:44:52|39745.25
06:44:54|39745.25
06:44:55|39745.24
06:44:56|39745.24
06:44:57|39745.24
06:44:58|39745.24
06:44:59|39745.24
06:45:00|39745.24
06:45:01|39745.24
06:45:02|39745.24
06:45:03|39745.25
06:45:04|39745.25
06:45:05|39745.25
06:45:05|39745.24
06:45:07|39745.24
06:45:08|39745.24
06:45:09|39741.3
06:45:09|39741.3
06:45:11|39741.31
06:45:12|39741.31
06:45:13|39741.31
06:45:14|39737.99
06:45:14|39737.99
06:45:16|39737.99
06:45:17|39737.62
06:45:18|39737.62
06:45:19|39737.62
06:45:19|39737.62
06:45:20|39737.62
06:45:22|39737.62
06:45:23|39737.62
06:45:23|39737.62
06:45:25|39737.61
06:45:27|39737.62
06:45:27|39738.54
06:45:29|39741.27
06:45:30|39741.28
06:45:32|39741.28
06:45:32|39741.28
06:45:33|39742.09
06:45:34|39742.09
06:45:35|39742.09
06:45:36|39742.09
06:45:37|39742.09
06:45:39|39742.09
06:45:40|39742.09
06:45:42|39742.09
06:45:42|39742.09
06:45:44|39742.09
06:45:45|39742.09
06:45:46|39742.09
06:45:47|39742.1
06:45:48|39742.09
06:45:49|39742.09
06:45:51|39742.09
06:45:52|39742.1
06:45:53|39742.1
06:45:53|39742.1
06:45:55|39742.1
06:45:56|39742.1
06:45:56|39742.1
06:45:57|39742.1
06:45:58|39746.68
06:46:00|39746.68
06:46:00|39746.68
06:46:02|39746.68
06:46:02|39746.68
06:46:03|39746.68
06:46:04|39746.68
06:46:06|39746.68
06:46:07|39746.68
06:46:07|39746.68
06:46:08|39746.68
06:46:09|39746.68
06:46:10|39748.94
06:46:12|39748.94
06:46:12|39748.94
06:46:13|39748.94
06:46:14|39748.95
06:46:15|39748.95
06:46:16|39748.95
06:46:17|39748.95
06:46:18|39748.95
06:46:19|39749.98
06:46:20|39749.98
06:46:21|39749.99
06:46:22|39749.98
06:46:23|39749.98
06:46:24|39749.99
06:46:26|39749.99
06:46:28|39749.99
06:46:29|39749.99
06:46:30|39749.99
06:46:32|39749.99
06:46:32|39750.
06:46:34|39750.
06:46:34|39750.
06:46:36|39750.
06:46:37|39751.99
06:46:38|39751.99
06:46:40|39751.99
06:46:41|39751.99
06:46:42|39751.99
06:46:43|39751.99
06:46:44|39751.99
06:46:45|39751.99
06:46:46|39755.99
06:46:47|39755.99
06:46:48|39755.98
06:46:49|39755.98
06:46:50|39755.98
06:46:51|39755.98
06:46:52|39755.98
06:46:53|39755.98
06:46:54|39755.98
06:46:55|39755.98
06:46:56|39755.98
06:46:57|39756.
06:46:58|39756.
06:46:59|39756.
06:47:00|39756.
06:47:01|39756.
06:47:02|39756.
06:47:03|39756.
06:47:04|39756.
06:47:05|39756.
06:47:06|39756.
06:47:07|39756.
06:47:08|39756.
06:47:09|39756.
06:47:10|39756.
06:47:11|39756.
06:47:12|39756.39
06:47:13|39762.99
06:47:14|39762.99
06:47:15|39767.58
06:47:16|39767.58
06:47:17|39767.58
06:47:18|39767.58
06:47:19|39767.58
06:47:20|39767.58
06:47:21|39767.58
06:47:22|39767.58
06:47:23|39767.58
06:47:24|39767.58
06:47:25|39768.87
06:47:26|39768.87
06:47:28|39768.87
06:47:29|39768.88
06:47:31|39768.88
06:47:32|39768.88
06:47:33|39769.58
06:47:34|39769.58
06:47:34|39769.99
06:47:36|39769.99
06:47:37|39769.99
06:47:37|39769.99
06:47:39|39769.99
06:47:40|39769.99
06:47:42|39769.99
06:47:43|39769.99
06:47:44|39769.99
06:47:45|39769.99
06:47:46|39769.99
06:47:47|39769.99
06:47:48|39769.99
06:47:49|39769.99
06:47:50|39769.99
06:47:51|39769.99
06:47:52|39767.42
06:47:53|39765.2
06:47:54|39765.2
06:47:55|39757.54
06:47:55|39756.4
06:47:57|39756.4
06:47:58|39755.99
06:47:59|39755.99
06:48:00|39755.99
06:48:01|39755.99
06:48:01|39755.99
06:48:03|39755.99
06:48:04|39756.
06:48:05|39756.
06:48:06|39756.
06:48:06|39753.2
06:48:08|39753.2
06:48:09|39753.19
06:48:10|39753.19
06:48:11|39753.19
06:48:12|39753.19
06:48:14|39753.19
06:48:14|39753.19
06:48:15|39753.19
06:48:16|39750.
06:48:17|39750.01
06:48:18|39750.01
06:48:19|39750.01
06:48:20|39750.01
06:48:21|39750.01
06:48:22|39750.
06:48:24|39750.
06:48:25|39750.
06:48:25|39750.01
06:48:27|39750.
06:48:29|39750.
06:48:30|39745.15
06:48:31|39745.15
06:48:32|39745.14
06:48:33|39742.71
06:48:34|39742.1
06:48:35|39738.57
06:48:36|39738.57
06:48:37|39738.57
06:48:38|39738.57
06:48:39|39738.57
06:48:40|39738.57
06:48:41|39738.57
06:48:42|39738.56
06:48:43|39738.56
06:48:44|39738.56
06:48:45|39738.56
06:48:46|39738.56
06:48:47|39738.56
06:48:48|39738.56
06:48:49|39738.55
06:48:50|39738.55
06:48:51|39738.55
06:48:52|39738.55
06:48:53|39738.55
06:48:55|39738.55
06:48:57|39736.48
06:48:57|39736.48
06:48:58|39736.48
06:48:59|39736.48
06:49:00|39736.48
06:49:01|39736.48
06:49:02|39736.48
06:49:03|39736.48
06:49:04|39736.48
06:49:05|39736.48
06:49:06|39736.48
06:49:07|39736.48
06:49:08|39736.48
06:49:09|39736.48
06:49:10|39736.48
06:49:11|39736.48
06:49:12|39736.48
06:49:13|39736.48
06:49:14|39736.48
06:49:15|39736.48
06:49:16|39736.48
06:49:17|39736.48
06:49:18|39736.48
06:49:19|39736.48
06:49:20|39736.48
06:49:21|39736.48
06:49:22|39736.48
06:49:24|39736.48
06:49:26|39736.48
06:49:27|39736.48
06:49:29|39736.49
06:49:30|39736.49
06:49:32|39736.49
06:49:33|39736.49
06:49:34|39736.49
06:49:35|39736.49
06:49:36|39736.49
06:49:38|39736.48
06:49:38|39736.48
06:49:39|39735.39
06:49:40|39735.38
06:49:41|39735.38
06:49:42|39735.38
06:49:43|39735.38
06:49:44|39735.38
06:49:45|39735.38
06:49:46|39735.38
06:49:48|39735.38
06:49:49|39735.37
06:49:51|39733.59
06:49:52|39731.44
06:49:53|39731.44
06:49:54|39731.44
06:49:55|39731.44
06:49:56|39730.25
06:49:57|39730.25
06:49:58|39730.25
06:49:59|39730.25
06:50:00|39730.25
06:50:01|39730.25
06:50:02|39730.23
06:50:03|39730.03
06:50:04|39730.03
06:50:05|39730.03
06:50:06|39730.02
06:50:08|39730.02
06:50:09|39727.1
06:50:10|39727.1
06:50:10|39725.24
06:50:11|39725.24
06:50:13|39725.24
06:50:14|39725.24
06:50:15|39725.24
06:50:16|39725.24
06:50:16|39722.09
06:50:18|39721.54
06:50:19|39721.54
06:50:20|39721.54
06:50:21|39721.54
06:50:21|39721.54
06:50:22|39721.53
06:50:23|39721.53
06:50:25|39721.53
06:50:26|39719.56
06:50:27|39718.97
06:50:29|39718.97
06:50:30|39718.97
06:50:31|39718.97
06:50:32|39718.97
06:50:33|39718.97
06:50:34|39718.97
06:50:36|39718.97
06:50:37|39718.97
06:50:38|39718.97
06:50:40|39718.97
06:50:40|39718.97
06:50:42|39718.97
06:50:43|39718.97
06:50:44|39718.97
06:50:45|39718.97
06:50:46|39718.97
06:50:47|39718.97
06:50:48|39718.99
06:50:49|39719.
06:50:50|39719.
06:50:50|39719.
06:50:52|39719.
06:50:53|39719.
06:50:53|39721.54
06:50:55|39721.54
06:50:56|39721.53
06:50:56|39721.53
06:50:58|39721.53
06:50:58|39721.53
06:51:00|39721.53
06:51:00|39721.53
06:51:02|39721.53
06:51:03|39721.53
06:51:04|39719.
06:51:04|39721.52
06:51:06|39721.52
06:51:07|39721.53
06:51:08|39721.53
06:51:09|39721.53
06:51:10|39721.53
06:51:11|39723.48
06:51:12|39725.13
06:51:13|39725.12
06:51:14|39725.12
06:51:15|39725.12
06:51:16|39725.13
06:51:17|39725.13
06:51:18|39725.13
06:51:19|39725.13
06:51:20|39725.13
06:51:21|39730.05
06:51:22|39730.05
06:51:23|39730.05
06:51:24|39730.05
06:51:25|39730.05
06:51:27|39730.05
06:51:28|39730.05
06:51:29|39728.
06:51:31|39728.01
06:51:31|39728.01
06:51:32|39728.01
06:51:33|39728.01
06:51:34|39728.01
06:51:35|39728.01
06:51:36|39728.01
06:51:37|39728.01
06:51:38|39728.01
06:51:39|39728.01
06:51:40|39728.01
06:51:41|39728.
06:51:42|39728.
06:51:43|39728.
06:51:44|39728.
06:51:45|39728.01
06:51:46|39728.01
06:51:47|39729.17
06:51:48|39729.16
06:51:49|39729.16
06:51:50|39729.16
06:51:51|39729.16
06:51:52|39729.17
06:51:54|39729.16
06:51:54|39729.16
06:51:55|39729.16
06:51:56|39729.16
06:51:58|39729.16
06:51:59|39729.16
06:52:00|39729.16
06:52:00|39729.16
06:52:02|39729.16
06:52:03|39729.16
06:52:04|39729.17
06:52:05|39729.17
06:52:05|39729.17
06:52:08|39729.17
06:52:08|39729.17
06:52:09|39717.8
06:52:10|39717.8
06:52:11|39717.8
06:52:12|39727.67
06:52:13|39727.67
06:52:14|39727.67
06:52:15|39731.43
06:52:16|39731.43
06:52:17|39730.21
06:52:18|39730.2
06:52:19|39726.1
06:52:21|39726.1
06:52:22|39726.1
06:52:23|39726.1
06:52:24|39726.1
06:52:25|39726.1
06:52:26|39726.1
06:52:28|39726.1
06:52:29|39726.1
06:52:31|39721.89
06:52:32|39721.89
06:52:33|39721.89
06:52:34|39721.89
06:52:35|39721.89
06:52:36|39721.89
06:52:37|39721.72
06:52:37|39721.72
06:52:38|39721.72
06:52:40|39718.97
06:52:41|39718.96
06:52:42|39718.96
06:52:43|39718.96
06:52:44|39718.96
06:52:45|39718.96
06:52:45|39718.96
06:52:46|39718.96
06:52:47|39718.96
06:52:49|39718.96
06:52:50|39718.96
06:52:51|39718.96
06:52:52|39718.96
06:52:53|39718.96
06:52:54|39718.96
06:52:55|39718.95
06:52:56|39718.95
06:52:57|39718.95
06:52:58|39718.95
06:52:59|39718.95
06:53:00|39718.95
06:53:01|39718.95
06:53:02|39718.96
06:53:03|39718.96
06:53:04|39718.95
06:53:05|39718.95
06:53:06|39718.95
06:53:07|39718.95
06:53:08|39718.95
06:53:09|39718.95
06:53:10|39718.95
06:53:11|39718.95
06:53:12|39718.95
06:53:13|39718.95
06:53:14|39718.95
06:53:15|39721.94
06:53:16|39723.2
06:53:17|39727.68
06:53:18|39727.68
06:53:19|39727.68
06:53:20|39727.68
06:53:21|39727.68
06:53:22|39727.68
06:53:23|39727.52
06:53:24|39718.96
06:53:25|39718.96
06:53:26|39718.96
06:53:27|39718.96
06:53:29|39718.96
06:53:29|39718.95
06:53:31|39718.95
06:53:32|39718.95
06:53:33|39718.95
06:53:35|39718.95
06:53:36|39718.95
06:53:37|39718.96
06:53:38|39718.96
06:53:40|39718.96
06:53:41|39718.96
06:53:42|39718.96
06:53:43|39718.96
06:53:44|39718.96
06:53:45|39718.96
06:53:46|39718.96
06:53:48|39718.96
06:53:49|39718.96
06:53:50|39718.95
06:53:51|39718.95
06:53:52|39718.96
06:53:53|39718.96
06:53:54|39718.96
06:53:55|39718.96
06:53:56|39718.96
06:53:57|39718.96
06:53:58|39718.96
06:53:59|39718.96
06:54:00|39718.95
06:54:01|39718.96
06:54:02|39718.96
06:54:03|39718.96
06:54:04|39718.95
06:54:05|39718.95
06:54:06|39729.17
06:54:07|39729.17
06:54:08|39729.17
06:54:09|39729.17
06:54:10|39736.68
06:54:11|39736.68
06:54:12|39736.68
06:54:13|39736.68
06:54:14|39736.52
06:54:15|39738.48
06:54:16|39738.48
06:54:17|39738.48
06:54:18|39743.91
06:54:19|39743.91
06:54:20|39743.91
06:54:21|39747.75
06:54:22|39747.75
06:54:23|39747.75
06:54:24|39750.14
06:54:25|39756.
06:54:26|39756.
06:54:27|39756.4
06:54:28|39756.4
06:54:30|39756.4
06:54:31|39756.4
06:54:33|39756.4
06:54:34|39756.4
06:54:35|39756.39
06:54:36|39756.39
06:54:37|39756.4
06:54:39|39756.4
06:54:40|39756.4
06:54:41|39756.4
06:54:42|39756.4
06:54:43|39756.4
06:54:44|39756.4
06:54:45|39756.56
06:54:46|39756.56
06:54:47|39756.56
06:54:48|39756.56
06:54:49|39756.56
06:54:50|39756.56
06:54:51|39756.56
06:54:52|39756.56
06:54:53|39756.56
06:54:54|39756.56
06:54:55|39756.56
06:54:56|39756.56
06:54:57|39756.56
06:54:58|39756.56
06:54:59|39756.56
06:55:00|39756.56
06:55:01|39756.56
06:55:02|39756.56
06:55:03|39756.56
06:55:04|39756.55
06:55:05|39756.55
06:55:06|39756.55
06:55:07|39756.55
06:55:08|39751.71
06:55:09|39747.46
06:55:10|39747.46
06:55:11|39747.46
06:55:12|39747.46
06:55:13|39747.46
06:55:14|39747.46
06:55:15|39748.11
06:55:16|39748.11
06:55:17|39748.12
06:55:18|39748.12
06:55:19|39748.12
06:55:21|39748.12
06:55:22|39748.12
06:55:23|39748.12
06:55:25|39748.12
06:55:25|39748.12
06:55:26|39748.12
06:55:27|39748.12
06:55:28|39748.12
06:55:30|39748.12
06:55:31|39748.12
06:55:33|39748.13
06:55:33|39748.13
06:55:35|39748.13
06:55:37|39748.13
06:55:38|39748.13
06:55:39|39748.13
06:55:39|39751.61
06:55:40|39751.61
06:55:42|39751.61
06:55:42|39751.61
06:55:43|39751.61
06:55:44|39751.61
06:55:46|39751.61
06:55:47|39751.61
06:55:47|39751.62
06:55:49|39751.62
06:55:50|39751.61
06:55:51|39751.61
06:55:52|39751.61
06:55:53|39751.61
06:55:54|39751.61
06:55:55|39751.61
06:55:56|39751.61
06:55:57|39751.61
06:55:58|39751.61
06:55:59|39751.61
06:56:00|39751.61
06:56:01|39751.61
06:56:02|39751.61
06:56:03|39751.61
06:56:04|39751.61
06:56:05|39751.61
06:56:06|39751.61
06:56:08|39751.62
06:56:09|39751.62
06:56:09|39756.56
06:56:10|39756.55
06:56:11|39762.39
06:56:13|39762.39
06:56:14|39762.39
06:56:14|39762.39
06:56:16|39762.39
06:56:17|39762.38
06:56:17|39762.38
06:56:19|39762.38
06:56:19|39762.38
06:56:20|39762.38
06:56:22|39762.38
06:56:22|39762.38
06:56:24|39762.38
06:56:24|39762.39
06:56:25|39762.39
06:56:26|39762.39
06:56:28|39762.39
06:56:29|39762.39
06:56:29|39762.39
06:56:30|39762.39
06:56:31|39762.39
06:56:32|39762.39
06:56:34|39762.39
06:56:36|39762.38
06:56:37|39762.38
06:56:38|39762.38
06:56:40|39762.38
06:56:41|39762.38
06:56:42|39762.38
06:56:43|39762.38
06:56:44|39762.38
06:56:45|39762.39
06:56:46|39762.39
06:56:47|39762.39
06:56:48|39762.39
06:56:49|39762.39
06:56:50|39762.39
06:56:51|39762.39
06:56:52|39762.39
06:56:53|39762.39
06:56:54|39762.39
06:56:55|39762.39
06:56:56|39762.38
06:56:57|39762.38
06:56:58|39762.38
06:56:59|39762.38
06:57:00|39759.48
06:57:01|39759.48
06:57:02|39759.48
06:57:03|39759.9
06:57:04|39759.9
06:57:05|39759.9
06:57:06|39759.9
06:57:07|39759.9
06:57:08|39759.9
06:57:10|39759.9
06:57:11|39759.9
06:57:11|39759.9
06:57:13|39759.9
06:57:13|39759.9
06:57:15|39759.9
06:57:16|39759.91
06:57:17|39759.91
06:57:17|39759.91
06:57:19|39759.91
06:57:19|39759.91
06:57:20|39759.9
06:57:21|39759.9
06:57:22|39759.89
06:57:23|39759.89
06:57:24|39759.89
06:57:26|39759.89
06:57:26|39759.89
06:57:28|39759.89
06:57:28|39759.89
06:57:29|39759.89
06:57:30|39759.89
06:57:32|39752.29
06:57:34|39752.29
06:57:35|39752.29
06:57:36|39752.29
06:57:37|39752.29
06:57:39|39752.29
06:57:40|39752.29
06:57:41|39752.29
06:57:42|39752.29
06:57:43|39752.29
06:57:44|39752.29
06:57:45|39752.29
06:57:46|39752.29
06:57:47|39752.29
06:57:48|39752.29
06:57:49|39752.29
06:57:50|39752.29
06:57:51|39752.29
06:57:52|39752.29
06:57:53|39752.28
06:57:54|39752.29
06:57:55|39752.29
06:57:56|39752.29
06:57:57|39752.29
06:57:58|39752.29
06:58:00|39752.29
06:58:00|39752.29
06:58:02|39752.29
06:58:02|39752.29
06:58:03|39752.29
06:58:05|39752.29
06:58:06|39752.29
06:58:07|39752.28
06:58:07|39752.29
06:58:09|39752.29
06:58:09|39752.29
06:58:11|39752.28
06:58:11|39744.41
06:58:12|39743.93
06:58:14|39743.93
06:58:14|39743.93
06:58:16|39743.92
06:58:17|39743.92
06:58:17|39743.93
06:58:19|39743.92
06:58:19|39743.92
06:58:20|39743.92
06:58:21|39743.92
06:58:22|39743.92
06:58:23|39743.93
06:58:24|39743.93
06:58:26|39743.93
06:58:27|39743.93
06:58:27|39743.93
06:58:28|39743.93
06:58:29|39743.93
06:58:30|39743.93
06:58:31|39743.93
06:58:33|39743.93
06:58:35|39743.93
06:58:35|39743.93
06:58:37|39744.42
06:58:39|39744.42
06:58:40|39744.42
06:58:41|39744.43
06:58:42|39744.43
06:58:43|39744.43
06:58:44|39744.43
06:58:45|39744.43
06:58:47|39744.43
06:58:48|39744.43
06:58:49|39744.43
06:58:50|39744.43
06:58:51|39744.43
06:58:52|39744.43
06:58:53|39744.43
06:58:54|39744.43
06:58:55|39744.43
06:58:56|39744.43
06:58:57|39744.43
06:58:58|39744.43
06:58:59|39744.43
06:59:00|39747.92
06:59:01|39747.92
06:59:01|39747.92
06:59:03|39747.92
06:59:03|39747.92
06:59:05|39747.92
06:59:05|39747.92
06:59:07|39747.92
06:59:08|39747.92
06:59:09|39747.92
06:59:10|39747.92
06:59:11|39747.92
06:59:12|39747.92
06:59:13|39747.92
06:59:14|39747.92
06:59:15|39747.92
06:59:16|39747.92
06:59:17|39747.92
06:59:18|39747.92
06:59:19|39747.92
06:59:20|39747.92
06:59:21|39747.92
06:59:22|39756.39
06:59:22|39756.38
06:59:24|39756.38
06:59:25|39756.39
06:59:26|39756.39
06:59:27|39756.39
06:59:28|39750.42
06:59:29|39750.42
06:59:30|39750.42
06:59:31|39750.42
06:59:32|39750.42
06:59:33|39750.43
06:59:34|39750.43
06:59:36|39750.42
06:59:36|39750.42
06:59:38|39750.42
06:59:39|39750.42
06:59:40|39750.42
06:59:42|39750.4
06:59:42|39750.4
06:59:43|39750.4
06:59:45|39750.41
06:59:47|39750.4
06:59:48|39750.4
06:59:49|39750.4
06:59:50|39750.4
06:59:51|39750.4
06:59:51|39750.4
06:59:52|39750.4
06:59:53|39750.4
06:59:55|39750.4
06:59:56|39750.4
06:59:57|39750.4
06:59:59|39750.4
06:59:59|39750.4
07:00:00|39756.35
07:00:01|39758.91
07:00:02|39758.92
07:00:04|39758.92
07:00:05|39758.92
07:00:05|39762.39
07:00:06|39771.99
07:00:07|39771.99
07:00:09|39771.99
07:00:09|39771.99
07:00:11|39772.
07:00:11|39772.
07:00:12|39766.26
07:00:13|39762.88
07:00:14|39757.93
07:00:15|39757.93
07:00:17|39757.93
07:00:17|39757.93
07:00:18|39757.92
07:00:19|39757.92
07:00:21|39757.92
07:00:21|39757.92
07:00:22|39757.93
07:00:24|39757.93
07:00:24|39763.88
07:00:25|39763.88
07:00:26|39763.88
07:00:28|39763.89
07:00:28|39763.88
07:00:29|39763.88
07:00:31|39763.88
07:00:31|39763.88
07:00:32|39763.88
07:00:33|39763.88
07:00:35|39763.88
07:00:37|39763.88
07:00:38|39763.88
07:00:39|39763.88
07:00:41|39770.1
07:00:42|39770.11
07:00:43|39770.11
07:00:44|39770.11
07:00:45|39770.11
07:00:46|39770.11
07:00:47|39770.11
07:00:48|39770.11
07:00:49|39770.1
07:00:50|39770.1
07:00:51|39770.1
07:00:52|39770.1
07:00:53|39770.1
07:00:54|39770.1
07:00:55|39770.1
07:00:56|39769.95
07:00:57|39769.94
07:00:58|39769.94
07:00:59|39769.94
07:01:00|39769.94
07:01:01|39769.94
07:01:02|39769.95
07:01:03|39773.08
07:01:04|39775.01
07:01:05|39775.01
07:01:06|39775.01
07:01:07|39775.01
07:01:08|39782.13
07:01:09|39780.32
07:01:10|39780.32
07:01:11|39780.31
07:01:12|39780.32
07:01:13|39780.32
07:01:14|39780.32
07:01:15|39780.32
07:01:16|39780.32
07:01:17|39780.32
07:01:18|39780.32
07:01:19|39780.32
07:01:20|39780.32
07:01:21|39780.31
07:01:22|39780.15
07:01:23|39780.15
07:01:24|39780.15
07:01:25|39780.15
07:01:26|39780.15
07:01:27|39780.15
07:01:28|39780.15
07:01:29|39780.15
07:01:30|39780.15
07:01:31|39780.15
07:01:32|39779.52
07:01:34|39779.52
07:01:35|39779.52
07:01:36|39779.52
07:01:38|39777.82
07:01:39|39777.82
07:01:40|39777.83
07:01:41|39777.83
07:01:42|39768.89
07:01:44|39768.89
07:01:45|39768.89
07:01:47|39768.88
07:01:47|39768.88
07:01:48|39768.88
07:01:49|39768.88
07:01:50|39768.88
07:01:51|39768.88
07:01:52|39768.89
07:01:53|39768.89
07:01:54|39768.88
07:01:55|39768.89
07:01:56|39768.89
07:01:57|39768.88
07:01:58|39768.88
07:01:59|39768.88
07:02:00|39768.88
07:02:01|39768.88
07:02:02|39768.88
07:02:03|39768.89
07:02:04|39768.89
07:02:05|39768.89
07:02:06|39768.89
07:02:07|39774.89
07:02:08|39774.9
07:02:09|39774.9
07:02:10|39774.89
07:02:11|39774.89
07:02:12|39774.89
07:02:13|39774.89
07:02:14|39774.89
07:02:15|39774.9
07:02:16|39774.9
07:02:17|39774.9
07:02:18|39774.89
07:02:19|39774.89
07:02:20|39774.89
07:02:21|39774.9
07:02:22|39774.9
07:02:23|39774.9
07:02:24|39769.05
07:02:25|39769.05
07:02:26|39769.6
07:02:27|39769.6
07:02:28|39769.59
07:02:29|39769.59
07:02:30|39769.6
07:02:31|39769.6
07:02:32|39769.6
07:02:33|39769.6
07:02:34|39769.6
07:02:35|39768.89
07:02:36|39765.29
07:02:38|39765.68
07:02:40|39762.39
07:02:40|39762.39
07:02:41|39762.39
07:02:42|39762.39
07:02:43|39762.39
07:02:44|39768.86
07:02:45|39768.86
07:02:46|39764.32
07:02:47|39764.32
07:02:48|39764.32
07:02:49|39764.32
07:02:50|39764.32
07:02:51|39768.79
07:02:52|39768.79
07:02:53|39768.79
07:02:54|39768.79
07:02:56|39768.79
07:02:58|39768.79
07:02:58|39768.79
07:02:59|39768.79
07:03:00|39768.79
07:03:01|39768.79
07:03:02|39768.79
07:03:03|39766.3
07:03:04|39766.29
07:03:05|39766.29
07:03:06|39766.29
07:03:07|39766.29
07:03:08|39766.3
07:03:09|39766.3
07:03:10|39766.3
07:03:11|39766.3
07:03:12|39766.3
07:03:13|39766.29
07:03:14|39766.29
07:03:15|39766.29
07:03:16|39766.29
07:03:17|39766.29
07:03:18|39766.29
07:03:19|39766.3
07:03:20|39766.29
07:03:21|39766.29
07:03:22|39765.5
07:03:23|39765.5
07:03:24|39765.5
07:03:25|39764.32
07:03:26|39764.32
07:03:27|39764.33
07:03:28|39764.33
07:03:29|39764.33
07:03:30|39764.33
07:03:31|39764.33
07:03:32|39764.32
07:03:33|39764.32
07:03:34|39764.32
07:03:35|39764.32
07:03:36|39764.32
07:03:38|39764.32
07:03:40|39764.32
07:03:41|39764.32
07:03:41|39764.32
07:03:42|39764.32
07:03:44|39764.32
07:03:45|39764.32
07:03:46|39764.32
07:03:48|39764.32
07:03:48|39764.32
07:03:50|39764.32
07:03:51|39764.32
07:03:52|39764.32
07:03:53|39764.32
07:03:54|39764.32
07:03:55|39764.32
07:03:56|39764.32
07:03:57|39764.32
07:03:58|39764.32
07:03:59|39764.32
07:04:00|39764.32
07:04:01|39764.32
07:04:02|39764.32
07:04:03|39762.39
07:04:04|39762.39
07:04:05|39762.39
07:04:06|39762.39
07:04:07|39762.39
07:04:08|39762.39
07:04:09|39762.39
07:04:10|39762.38
07:04:12|39762.38
07:04:13|39762.39
07:04:14|39762.39
07:04:15|39762.39
07:04:16|39762.39
07:04:17|39762.38
07:04:18|39762.38
07:04:19|39762.38
07:04:20|39762.38
07:04:21|39762.39
07:04:22|39762.39
07:04:23|39762.39
07:04:24|39762.39
07:04:25|39762.39
07:04:26|39762.39
07:04:27|39762.39
07:04:28|39762.39
07:04:30|39762.39
07:04:30|39762.39
07:04:32|39762.39
07:04:33|39762.39
07:04:34|39762.39
07:04:35|39762.39
07:04:37|39762.73
07:04:37|39762.73
07:04:39|39762.73
07:04:41|39762.73
07:04:42|39762.73
07:04:43|39761.38
07:04:44|39761.38
07:04:45|39761.38
07:04:46|39760.76
07:04:48|39760.76
07:04:48|39760.76
07:04:50|39756.4
07:04:51|39756.4
07:04:52|39756.4
07:04:53|39756.4
07:04:54|39756.4
07:04:55|39756.4
07:04:56|39756.
07:04:57|39756.
07:04:58|39756.
07:04:59|39756.
07:05:00|39755.98
07:05:01|39755.97
07:05:02|39755.97
07:05:03|39755.97
07:05:04|39755.97
07:05:05|39755.97
07:05:06|39755.96
07:05:07|39753.99
07:05:09|39753.99
07:05:10|39753.98
07:05:10|39753.98
07:05:12|39753.98
07:05:13|39753.98
07:05:14|39753.98
07:05:15|39753.98
07:05:16|39753.98
07:05:17|39750.09
07:05:18|39750.09
07:05:18|39750.09
07:05:20|39750.09
07:05:21|39750.08
07:05:22|39750.01
07:05:24|39750.01
07:05:24|39746.22
07:05:25|39746.22
07:05:26|39746.22
07:05:27|39746.22
07:05:28|39746.22
07:05:29|39746.22
07:05:30|39746.22
07:05:31|39746.22
07:05:32|39746.22
07:05:33|39746.22
07:05:34|39746.22
07:05:35|39746.22
07:05:36|39746.22
07:05:37|39746.22
07:05:38|39746.22
07:05:40|39747.64
07:05:42|39747.64
07:05:43|39746.22
07:05:45|39746.22
07:05:45|39746.21
07:05:46|39746.22
07:05:47|39746.21
07:05:48|39746.21
07:05:49|39746.21
07:05:50|39746.21
07:05:51|39745.8
07:05:52|39745.8
07:05:54|39736.69
07:05:56|39736.69
07:05:57|39736.69
07:05:58|39736.69
07:05:58|39736.85
07:05:59|39737.75
07:06:01|39737.75
07:06:02|39737.74
07:06:03|39737.74
07:06:03|39737.74
07:06:04|39737.74
07:06:05|39737.75
07:06:07|39737.75
07:06:08|39737.75
07:06:09|39737.75
07:06:10|39737.75
07:06:11|39737.75
07:06:12|39743.44
07:06:13|39743.44
07:06:14|39743.44
07:06:15|39743.44
07:06:16|39743.44
07:06:17|39743.45
07:06:18|39743.45
07:06:19|39743.44
07:06:20|39743.44
07:06:21|39743.44
07:06:22|39743.44
07:06:23|39743.45
07:06:24|39743.45
07:06:25|39743.45
07:06:26|39743.45
07:06:27|39743.45
07:06:28|39743.45
07:06:29|39743.45
07:06:30|39743.45
07:06:31|39743.45
07:06:32|39743.45
07:06:33|39743.45
07:06:34|39743.45
07:06:35|39743.45
07:06:36|39749.78
07:06:37|39749.78
07:06:38|39749.78
07:06:40|39749.62
07:06:41|39749.62
07:06:43|39749.61
07:06:44|39746.88
07:06:45|39746.88
07:06:46|39746.88
07:06:48|39746.89
07:06:49|39746.88
07:06:50|39746.88
07:06:51|39746.88
07:06:51|39746.88
07:06:53|39746.89
07:06:54|39746.89
07:06:55|39746.89
07:06:56|39746.89
07:06:57|39746.89
07:06:58|39746.89
07:06:59|39746.89
07:07:00|39746.43
07:07:01|39746.43
07:07:02|39746.43
07:07:03|39746.43
07:07:04|39746.44
07:07:06|39746.44
07:07:06|39746.44
07:07:07|39746.44
07:07:09|39746.44
07:07:09|39746.44
07:07:11|39746.44
07:07:11|39746.44
07:07:12|39746.44
07:07:13|39746.44
07:07:15|39746.44
07:07:16|39746.44
07:07:16|39746.44
07:07:18|39741.87
07:07:19|39741.87
07:07:19|39741.87
07:07:20|39741.87
07:07:22|39741.87
07:07:23|39742.03
07:07:23|39742.03
07:07:24|39742.03
07:07:25|39745.81
07:07:26|39745.81
07:07:27|39745.81
07:07:28|39745.81
07:07:30|39745.82
07:07:31|39745.81
07:07:32|39745.81
07:07:32|39745.82
07:07:34|39745.82
07:07:35|39745.82
07:07:36|39745.82
07:07:36|39745.82
07:07:37|39745.81
07:07:39|39745.81
07:07:40|39745.81
07:07:41|39745.81
07:07:43|39745.82
07:07:44|39745.82
07:07:46|39745.81
07:07:47|39744.89
07:07:48|39744.89
07:07:49|39744.89
07:07:50|39744.89
07:07:51|39744.89
07:07:52|39744.89
07:07:53|39744.89
07:07:54|39753.
07:07:55|39753.
07:07:56|39755.
07:07:57|39755.
07:07:58|39755.
07:07:59|39754.99
07:08:00|39761.99
07:08:01|39758.71
07:08:02|39758.71
07:08:03|39756.42
07:08:04|39756.42
07:08:05|39756.42
07:08:06|39756.42
07:08:08|39756.42
07:08:09|39756.42
07:08:10|39756.42
07:08:11|39756.42
07:08:13|39756.42
07:08:13|39756.42
07:08:14|39759.95
07:08:15|39759.95
07:08:16|39759.94
07:08:17|39759.94
07:08:18|39759.94
07:08:19|39759.95
07:08:20|39759.95
07:08:21|39759.95
07:08:22|39759.95
07:08:23|39759.95
07:08:24|39759.95
07:08:25|39759.94
07:08:26|39760.85
07:08:27|39760.85
07:08:28|39767.26
07:08:29|39767.26
07:08:30|39767.26
07:08:31|39767.26
07:08:32|39767.26
07:08:33|39767.27
07:08:34|39767.27
07:08:35|39767.27
07:08:36|39767.27
07:08:37|39767.27
07:08:38|39767.27
07:08:39|39767.27
07:08:40|39767.27
07:08:41|39767.27
07:08:43|39767.27
07:08:45|39767.27
07:08:45|39767.26
07:08:46|39767.26
07:08:48|39767.26
07:08:50|39767.27
07:08:50|39770.
07:08:51|39771.43
07:08:52|39771.43
07:08:53|39771.43
07:08:54|39771.42
07:08:55|39771.42
07:08:56|39771.42
07:08:57|39771.42
07:08:58|39771.42
07:08:59|39767.1
07:09:01|39762.67
07:09:01|39762.67
07:09:02|39762.67
07:09:03|39762.67
07:09:04|39762.67
07:09:05|39762.67
07:09:06|39762.67
07:09:07|39762.68
07:09:09|39762.68
07:09:10|39762.68
07:09:11|39760.77
07:09:12|39760.76
07:09:14|39760.76
07:09:15|39760.76
07:09:16|39760.76
07:09:16|39760.76
07:09:17|39760.76
07:09:18|39760.76
07:09:19|39760.76
07:09:20|39759.8
07:09:22|39759.8
07:09:22|39759.8
07:09:24|39759.81
07:09:24|39759.81
07:09:25|39759.81
07:09:26|39759.81
07:09:28|39759.81
07:09:28|39762.
07:09:29|39762.
07:09:30|39762.
07:09:31|39762.
07:09:32|39762.
07:09:33|39762.
07:09:34|39762.
07:09:35|39762.
07:09:36|39761.99
07:09:37|39761.99
07:09:38|39762.
07:09:39|39762.
07:09:40|39767.26
07:09:42|39771.42
07:09:42|39771.42
07:09:44|39771.42
07:09:45|39771.42
07:09:46|39771.42
07:09:47|39769.85
07:09:49|39769.45
07:09:50|39769.45
07:09:51|39769.45
07:09:51|39769.46
07:09:53|39769.46
07:09:54|39769.46
07:09:55|39769.46
07:09:56|39769.46
07:09:57|39769.46
07:09:58|39769.46
07:09:59|39769.46
07:10:00|39769.46
07:10:02|39769.47
07:10:03|39769.47
07:10:04|39769.47
07:10:04|39769.47
07:10:05|39771.4
07:10:07|39771.39
07:10:08|39764.94
07:10:09|39764.94
07:10:10|39764.94
07:10:11|39764.94
07:10:12|39764.94
07:10:13|39764.94
07:10:14|39764.94
07:10:15|39764.94
07:10:16|39764.94
07:10:18|39764.94
07:10:18|39764.94
07:10:20|39764.94
07:10:21|39764.94
07:10:21|39764.94
07:10:23|39764.94
07:10:24|39764.94
07:10:24|39764.94
07:10:26|39764.94
07:10:27|39764.94
07:10:27|39764.94
07:10:28|39764.94
07:10:29|39764.94
07:10:30|39764.93
07:10:32|39769.44
07:10:32|39769.44
07:10:33|39769.44
07:10:34|39773.
07:10:35|39773.
07:10:37|39776.43
07:10:37|39776.44
07:10:38|39776.44
07:10:40|39776.44
07:10:40|39776.58
07:10:42|39776.58
07:10:43|39779.92
07:10:44|39779.92
07:10:46|39779.92
07:10:48|39779.92
07:10:49|39779.92
07:10:51|39779.93
07:10:51|39779.93
07:10:52|39779.93
07:10:54|39779.93
07:10:55|39779.93
07:10:56|39776.5
07:10:57|39776.5
07:10:58|39776.5
07:10:59|39776.51
07:11:00|39776.51
07:11:01|39776.5
07:11:02|39776.5
07:11:03|39776.5
07:11:04|39776.5
07:11:05|39776.5
07:11:06|39776.5
07:11:08|39776.5
07:11:08|39776.5
07:11:09|39776.5
07:11:10|39776.51
07:11:11|39776.51
07:11:12|39776.51
07:11:13|39776.51
07:11:14|39776.51
07:11:15|39776.51
07:11:16|39776.5
07:11:17|39776.5
07:11:18|39776.51
07:11:19|39776.5
07:11:20|39776.5
07:11:21|39776.5
07:11:22|39776.5
07:11:23|39776.51
07:11:24|39776.51
07:11:25|39776.51
07:11:26|39776.51
07:11:27|39776.51
07:11:28|39776.51
07:11:29|39776.51
07:11:31|39776.51
07:11:31|39776.51
07:11:32|39776.51
07:11:33|39776.51
07:11:34|39776.51
07:11:35|39776.51
07:11:36|39776.51
07:11:37|39776.51
07:11:38|39776.51
07:11:39|39776.51
07:11:40|39776.51
07:11:41|39776.57
07:11:42|39776.59
07:11:43|39776.59
07:11:44|39779.92
07:11:46|39779.93
07:11:48|39779.93
07:11:49|39779.93
07:11:50|39779.93
07:11:51|39779.93
07:11:52|39779.93
07:11:53|39779.92
07:11:55|39779.93
07:11:56|39779.93
07:11:57|39779.93
07:11:57|39779.93
07:11:59|39779.93
07:12:00|39779.93
07:12:01|39779.93
07:12:02|39779.93
07:12:03|39779.93
07:12:04|39779.93
07:12:06|39779.93
07:12:06|39779.93
07:12:07|39779.93
07:12:08|39779.93
07:12:09|39779.93
07:12:10|39779.93
07:12:11|39779.93
07:12:12|39779.93
07:12:13|39779.93
07:12:14|39779.92
07:12:15|39781.37
07:12:17|39783.
07:12:18|39783.
07:12:19|39783.
07:12:20|39783.
07:12:21|39783.
07:12:22|39783.
07:12:23|39783.
07:12:24|39783.
07:12:25|39783.
07:12:26|39783.
07:12:27|39783.
07:12:28|39783.
07:12:29|39783.
07:12:30|39783.
07:12:31|39783.
07:12:32|39783.
07:12:33|39783.
07:12:34|39783.
07:12:35|39783.
07:12:36|39783.
07:12:37|39783.
07:12:38|39788.95
07:12:39|39788.95
07:12:40|39788.95
07:12:41|39788.95
07:12:42|39788.94
07:12:43|39788.95
07:12:44|39788.95
07:12:45|39788.95
07:12:46|39788.94
07:12:48|39788.95
07:12:49|39788.94
07:12:50|39788.94
07:12:51|39788.94
07:12:52|39788.94
07:12:53|39788.94
07:12:54|39785.46
07:12:55|39785.46
07:12:57|39785.46
07:12:58|39785.45
07:12:59|39785.45
07:13:00|39785.46
07:13:01|39785.46
07:13:02|39785.46
07:13:03|39785.45
07:13:04|39785.45
07:13:05|39785.46
07:13:06|39785.46
07:13:07|39785.46
07:13:08|39785.46
07:13:10|39785.46
07:13:11|39785.46
07:13:12|39785.45
07:13:12|39785.46
07:13:14|39785.46
07:13:14|39785.46
07:13:16|39785.46
07:13:16|39785.46
07:13:17|39785.46
07:13:19|39785.46
07:13:20|39785.46
07:13:21|39785.46
07:13:22|39785.46
07:13:23|39788.95
07:13:24|39788.94
07:13:25|39788.95
07:13:26|39791.
07:13:28|39791.
07:13:29|39791.
07:13:30|39791.
07:13:31|39790.99
07:13:31|39791.
07:13:33|39791.
07:13:34|39791.
07:13:35|39791.
07:13:35|39791.
07:13:37|39791.
07:13:37|39791.
07:13:39|39791.
07:13:39|39793.51
07:13:40|39793.51
07:13:42|39793.51
07:13:43|39793.51
07:13:43|39798.96
07:13:44|39798.96
07:13:45|39798.96
07:13:47|39798.96
07:13:47|39798.96
07:13:49|39795.5
07:13:50|39795.5
07:13:51|39795.5
07:13:52|39795.5
07:13:53|39795.5
07:13:55|39795.51
07:13:56|39795.51
07:13:57|39795.51
07:13:58|39795.51
07:13:59|39795.51
07:14:00|39795.51
07:14:01|39795.51
07:14:02|39795.5
07:14:03|39795.5
07:14:04|39795.5
07:14:05|39795.5
07:14:06|39795.48
07:14:07|39795.48
07:14:09|39795.48
07:14:10|39795.48
07:14:11|39795.48
07:14:12|39792.28
07:14:13|39792.28
07:14:14|39792.28
07:14:15|39792.28
07:14:16|39792.28
07:14:17|39792.28
07:14:18|39792.28
07:14:20|39792.28
07:14:20|39792.28
07:14:21|39792.28
07:14:22|39792.28
07:14:23|39792.28
07:14:24|39792.28
07:14:25|39792.28
07:14:26|39792.28
07:14:27|39792.28
07:14:28|39792.28
07:14:29|39792.28
07:14:30|39792.28
07:14:31|39792.28
07:14:32|39792.28
07:14:33|39792.28
07:14:34|39792.28
07:14:35|39792.28
07:14:36|39792.28
07:14:37|39792.28
07:14:38|39792.28
07:14:39|39792.27
07:14:40|39782.37
07:14:41|39782.37
07:14:42|39782.37
07:14:43|39782.37
07:14:44|39782.37
07:14:45|39782.37
07:14:46|39782.37
07:14:47|39782.36
07:14:49|39782.36
07:14:50|39782.37
07:14:52|39782.36
07:14:53|39782.36
07:14:54|39782.36
07:14:56|39782.37
07:14:57|39792.28
07:14:59|39792.28
07:15:00|39788.31
07:15:01|39788.3
07:15:02|39788.3
07:15:04|39788.3
07:15:04|39788.3
07:15:06|39788.3
07:15:07|39788.3
07:15:08|39788.3
07:15:08|39788.3
07:15:09|39782.88
07:15:11|39782.89
07:15:11|39775.92
07:15:12|39775.23
07:15:13|39775.24
07:15:15|39775.24
07:15:16|39775.24
07:15:17|39779.95
07:15:18|39779.95
07:15:19|39779.95
07:15:20|39779.96
07:15:21|39780.
07:15:22|39788.3
07:15:23|39788.3
07:15:24|39788.3
07:15:25|39788.3
07:15:27|39788.3
07:15:27|39788.3
07:15:29|39788.3
07:15:30|39788.3
07:15:30|39788.3
07:15:31|39788.29
07:15:32|39788.29
07:15:33|39788.29
07:15:34|39788.29
07:15:35|39788.29
07:15:36|39788.29
07:15:38|39788.29
07:15:39|39788.29
07:15:40|39788.29
07:15:41|39788.29
07:15:42|39788.29
07:15:43|39788.29
07:15:44|39788.29
07:15:45|39788.29
07:15:46|39788.29
07:15:47|39788.29
07:15:48|39788.29
07:15:49|39788.29
07:15:51|39788.3
07:15:52|39788.3
07:15:53|39788.3
07:15:54|39788.3
07:15:55|39788.3
07:15:57|39788.3
07:15:58|39788.3
07:15:59|39788.3
07:16:00|39788.3
07:16:01|39788.3
07:16:02|39788.3
07:16:03|39788.3
07:16:04|39788.3
07:16:05|39788.3
07:16:06|39788.3
07:16:07|39788.3
07:16:08|39788.3
07:16:10|39788.3
07:16:11|39788.3
07:16:12|39788.3
07:16:13|39788.3
07:16:14|39788.3
07:16:15|39788.3
07:16:16|39791.
07:16:17|39791.
07:16:17|39791.
07:16:18|39791.
07:16:20|39791.
07:16:21|39791.
07:16:22|39791.1
07:16:23|39791.1
07:16:24|39792.28
07:16:25|39792.28
07:16:26|39792.28
07:16:27|39792.28
07:16:29|39792.28
07:16:30|39792.28
07:16:31|39792.28
07:16:31|39791.11
07:16:33|39788.13
07:16:34|39788.13
07:16:35|39788.13
07:16:35|39788.13
07:16:37|39788.14
07:16:37|39788.14
07:16:39|39788.14
07:16:40|39788.14
07:16:41|39788.14
07:16:42|39788.14
07:16:43|39788.14
07:16:44|39788.14
07:16:45|39788.14
07:16:46|39788.14
07:16:47|39788.14
07:16:48|39788.14
07:16:49|39788.14
07:16:50|39788.14
07:16:52|39788.14
07:16:52|39788.14
07:16:54|39788.14
07:16:55|39788.14
07:16:56|39788.14
07:16:57|39788.13
07:16:59|39788.13
07:16:59|39788.13
07:17:01|39788.13
07:17:02|39788.13
07:17:03|39788.13
07:17:04|39788.13
07:17:05|39788.13
07:17:05|39788.13
07:17:06|39788.14
07:17:08|39788.14
07:17:09|39788.14
07:17:10|39788.14
07:17:11|39788.13
07:17:12|39788.13
07:17:13|39788.13
07:17:13|39788.13
07:17:15|39788.13
07:17:16|39788.13
07:17:17|39788.13
07:17:18|39788.13
07:17:19|39788.13
07:17:20|39788.13
07:17:21|39788.14
07:17:22|39788.14
07:17:23|39788.14
07:17:23|39788.14
07:17:25|39788.14
07:17:26|39788.14
07:17:27|39788.14
07:17:28|39788.14
07:17:28|39788.14
07:17:30|39788.14
07:17:31|39788.13
07:17:32|39788.14
07:17:33|39788.14
07:17:33|39788.14
07:17:35|39788.14
07:17:36|39788.13
07:17:36|39788.13
07:17:38|39788.13
07:17:39|39788.13
07:17:39|39788.13
07:17:41|39788.14
07:17:42|39788.14
07:17:43|39788.14
07:17:43|39788.14
07:17:44|39788.13
07:17:46|39788.13
07:17:48|39788.13
07:17:48|39788.13
07:17:49|39788.13
07:17:50|39788.13
07:17:52|39788.13
07:17:54|39788.14
07:17:54|39788.13
07:17:56|39788.13
07:17:58|39788.13
07:17:59|39788.13
07:18:00|39788.13
07:18:02|39788.13
07:18:03|39788.13
07:18:05|39788.13
07:18:06|39788.13
07:18:07|39788.13
07:18:08|39788.13
07:18:08|39788.14
07:18:10|39788.14
07:18:10|39788.14
07:18:11|39788.14
07:18:13|39788.14
07:18:13|39788.14
07:18:15|39788.14
07:18:16|39788.14
07:18:17|39788.14
07:18:18|39788.14
07:18:19|39788.14
07:18:20|39788.14
07:18:21|39788.14
07:18:22|39788.14
07:18:23|39788.14
07:18:24|39788.14
07:18:25|39788.14
07:18:26|39788.14
07:18:27|39788.14
07:18:28|39788.14
07:18:29|39788.14
07:18:30|39788.13
07:18:31|39788.13
07:18:32|39788.13
07:18:33|39788.13
07:18:34|39788.13
07:18:35|39788.13
07:18:36|39788.13
07:18:37|39788.13
07:18:38|39783.41
07:18:39|39783.41
07:18:40|39783.41
07:18:41|39783.41
07:18:43|39784.48
07:18:44|39784.48
07:18:44|39784.48
07:18:45|39784.48
07:18:46|39784.48
07:18:48|39784.48
07:18:49|39784.48
07:18:50|39784.49
07:18:50|39784.49
07:18:52|39784.48
07:18:54|39784.49
07:18:55|39784.49
07:18:57|39784.49
07:18:58|39784.49
07:18:59|39784.49
07:19:01|39784.49
07:19:02|39784.49
07:19:03|39784.49
07:19:04|39784.49
07:19:05|39784.49
07:19:06|39784.49
07:19:07|39784.49
07:19:08|39784.49
07:19:09|39784.49
07:19:10|39784.48
07:19:11|39784.48
07:19:12|39784.49
07:19:13|39784.49
07:19:14|39784.49
07:19:15|39784.49
07:19:16|39784.49
07:19:17|39784.49
07:19:18|39784.49
07:19:19|39784.48
07:19:20|39784.48
07:19:21|39784.48
07:19:22|39784.49
07:19:23|39784.49
07:19:24|39784.48
07:19:25|39784.48
07:19:26|39784.48
07:19:27|39784.48
07:19:28|39784.48
07:19:29|39784.48
07:19:30|39784.49
07:19:31|39784.49
07:19:32|39784.49
07:19:33|39784.49
07:19:34|39784.49
07:19:35|39784.49
07:19:36|39784.48
07:19:37|39784.48
07:19:38|39784.48
07:19:39|39784.48
07:19:40|39784.48
07:19:41|39784.48
07:19:42|39784.49
07:19:43|39784.48
07:19:44|39772.01
07:19:45|39770.05
07:19:46|39770.05
07:19:47|39770.06
07:19:48|39770.06
07:19:49|39772.01
07:19:50|39772.
07:19:51|39772.
07:19:52|39773.03
07:19:53|39773.03
07:19:55|39773.03
07:19:55|39773.03
07:19:56|39773.04
07:19:58|39773.04
07:19:59|39773.04
07:20:00|39773.04
07:20:01|39773.03
07:20:02|39770.06
07:20:03|39770.05
07:20:05|39770.06
07:20:05|39770.06
07:20:06|39766.05
07:20:07|39766.05
07:20:09|39766.05
07:20:10|39766.05
07:20:10|39766.04
07:20:11|39766.04
07:20:12|39766.04
07:20:13|39770.
07:20:14|39770.
07:20:16|39770.
07:20:16|39770.
07:20:17|39773.04
07:20:18|39773.04
07:20:19|39773.04
07:20:21|39773.04
07:20:21|39773.04
07:20:23|39773.03
07:20:24|39773.03
07:20:24|39773.03
07:20:26|39773.03
07:20:27|39773.03
07:20:27|39773.03
07:20:28|39773.03
07:20:29|39773.03
07:20:30|39773.04
07:20:32|39773.04
07:20:32|39773.04
07:20:33|39773.04
07:20:35|39773.04
07:20:35|39773.04
07:20:36|39773.04
07:20:37|39773.04
07:20:38|39773.04
07:20:39|39773.04
07:20:40|39773.04
07:20:41|39773.04
07:20:42|39773.04
07:20:44|39773.04
07:20:44|39773.04
07:20:45|39773.04
07:20:46|39773.04
07:20:48|39773.04
07:20:49|39773.04
07:20:50|39773.04
07:20:51|39773.04
07:20:52|39773.04
07:20:53|39773.03
07:20:54|39773.03
07:20:56|39773.03
07:20:57|39773.03
07:20:58|39773.03
07:20:59|39773.03
07:21:00|39773.04
07:21:02|39773.04
07:21:03|39773.04
07:21:03|39773.04
07:21:04|39773.04
07:21:05|39773.04
07:21:07|39773.04
07:21:07|39773.03
07:21:09|39773.04
07:21:10|39773.04
07:21:11|39773.04
07:21:12|39773.04
07:21:13|39773.04
07:21:14|39773.04
07:21:15|39773.04
07:21:16|39773.04
07:21:17|39773.04
07:21:18|39773.04
07:21:19|39773.04
07:21:20|39773.03
07:21:21|39773.03
07:21:22|39773.03
07:21:23|39773.04
07:21:24|39773.04
07:21:25|39773.04
07:21:27|39773.04
07:21:27|39773.04
07:21:28|39773.04
07:21:29|39773.04
07:21:31|39773.03
07:21:32|39773.03
07:21:32|39773.03
07:21:33|39773.03
07:21:35|39773.03
07:21:35|39773.03
07:21:36|39773.03
07:21:37|39773.03
07:21:38|39773.04
07:21:39|39773.04
07:21:40|39773.04
07:21:42|39773.04
07:21:43|39773.04
07:21:44|39773.04
07:21:44|39773.04
07:21:46|39773.04
07:21:46|39773.03
07:21:47|39773.03
07:21:49|39773.03
07:21:50|39773.03
07:21:50|39773.03
07:21:51|39773.03
07:21:53|39773.03
07:21:54|39774.55
07:21:54|39778.13
07:21:56|39781.36
07:21:57|39781.37
07:21:59|39781.36
07:22:00|39781.36
07:22:01|39781.36
07:22:02|39781.36
07:22:03|39781.36
07:22:04|39781.36
07:22:05|39781.29
07:22:06|39781.29
07:22:07|39781.29
07:22:08|39781.29
07:22:09|39781.29
07:22:10|39781.29
07:22:12|39781.29
07:22:13|39786.46
07:22:14|39788.11
07:22:15|39788.12
07:22:16|39788.12
07:22:17|39788.12
07:22:18|39788.11
07:22:19|39788.11
07:22:20|39788.11
07:22:21|39782.23
07:22:22|39781.21
07:22:23|39781.21
07:22:24|39781.21
07:22:24|39775.79
07:22:25|39775.79
07:22:27|39775.79
07:22:28|39775.79
07:22:29|39775.79
07:22:30|39775.79
07:22:31|39775.79
07:22:32|39775.79
07:22:33|39775.79
07:22:34|39775.79
07:22:35|39775.79
07:22:36|39777.34
07:22:37|39777.34
07:22:37|39777.34
07:22:39|39777.34
07:22:40|39777.34
07:22:42|39777.33
07:22:42|39777.33
07:22:43|39777.33
07:22:44|39777.33
07:22:45|39777.33
07:22:46|39777.33
07:22:47|39777.33
07:22:48|39777.34
07:22:49|39777.33
07:22:50|39777.33
07:22:51|39777.33
07:22:52|39777.34
07:22:53|39777.34
07:22:54|39777.33
07:22:55|39777.34
07:22:57|39777.33
07:22:59|39777.34
07:22:59|39777.33
07:23:00|39777.33
07:23:02|39777.33
07:23:03|39777.34
07:23:04|39777.34
07:23:05|39777.34
07:23:06|39777.33
07:23:07|39777.33
07:23:08|39777.33
07:23:09|39777.33
07:23:10|39777.33
07:23:11|39772.01
07:23:12|39772.
07:23:12|39772.
07:23:14|39772.
07:23:16|39770.01
07:23:16|39770.01
07:23:17|39770.01
07:23:18|39770.01
07:23:20|39770.02
07:23:21|39770.02
07:23:22|39770.
07:23:23|39770.
07:23:24|39769.48
07:23:25|39769.48
07:23:26|39769.48
07:23:28|39769.49
07:23:28|39769.48
07:23:29|39769.49
07:23:30|39769.49
07:23:31|39769.49
07:23:32|39769.48
07:23:33|39769.48
07:23:34|39769.48
07:23:35|39769.48
07:23:37|39769.48
07:23:37|39769.48
07:23:38|39769.49
07:23:39|39769.49
07:23:40|39769.49
07:23:41|39769.49
07:23:42|39769.49
07:23:43|39769.49
07:23:44|39769.51
07:23:45|39769.51
07:23:46|39769.51
07:23:47|39769.51
07:23:48|39769.51
07:23:49|39769.51
07:23:50|39769.51
07:23:51|39769.51
07:23:52|39769.51
07:23:53|39769.51
07:23:54|39769.51
07:23:55|39769.51
07:23:56|39769.5
07:23:58|39769.5
07:24:00|39769.5
07:24:01|39769.51
07:24:02|39769.51
07:24:04|39769.51
07:24:05|39769.51
07:24:06|39769.51
07:24:07|39769.51
07:24:08|39769.51
07:24:09|39769.51
07:24:10|39769.51
07:24:11|39769.51
07:24:12|39769.5
07:24:14|39769.48
07:24:15|39765.
07:24:16|39765.
07:24:16|39765.
07:24:18|39765.
07:24:19|39758.12
07:24:19|39758.12
07:24:20|39757.9
07:24:21|39757.9
07:24:22|39757.9
07:24:23|39757.9
07:24:25|39757.9
07:24:26|39757.9
07:24:26|39757.9
07:24:28|39757.9
07:24:29|39757.9
07:24:30|39757.9
07:24:31|39757.9
07:24:32|39757.9
07:24:33|39757.9
07:24:35|39757.9
07:24:35|39757.9
07:24:36|39761.97
07:24:37|39761.97
07:24:39|39761.98
07:24:39|39761.98
07:24:40|39761.98
07:24:41|39761.98
07:24:42|39761.98
07:24:43|39761.98
07:24:44|39761.98
07:24:46|39761.98
07:24:46|39761.98
07:24:47|39761.98
07:24:49|39761.98
07:24:50|39761.98
07:24:50|39761.98
07:24:52|39761.98
07:24:52|39761.98
07:24:53|39761.98
07:24:55|39761.98
07:24:55|39761.98
07:24:57|39761.97
07:24:58|39761.97
07:24:59|39761.97
07:25:00|39761.97
07:25:02|39761.97
07:25:03|39761.97
07:25:04|39761.98
07:25:05|39761.98
07:25:06|39761.98
07:25:07|39761.98
07:25:08|39761.97
07:25:09|39750.02
07:25:10|39742.24
07:25:12|39742.97
07:25:12|39745.83
07:25:14|39747.13
07:25:15|39747.13
07:25:16|39747.13
07:25:17|39747.13
07:25:18|39747.13
07:25:19|39747.13
07:25:20|39747.12
07:25:21|39747.
07:25:22|39743.93
07:25:23|39743.93
07:25:25|39743.92
07:25:26|39743.92
07:25:27|39743.93
07:25:28|39743.93
07:25:29|39746.05
07:25:29|39746.05
07:25:31|39746.06
07:25:32|39746.06
07:25:32|39743.92
07:25:34|39740.1
07:25:34|39740.26
07:25:35|39742.02
07:25:37|39742.02
07:25:38|39742.02
07:25:39|39742.02
07:25:40|39742.02
07:25:41|39742.01
07:25:42|39742.01
07:25:42|39742.01
07:25:44|39742.01
07:25:45|39742.01
07:25:46|39742.01
07:25:47|39742.02
07:25:48|39742.01
07:25:49|39742.01
07:25:50|39742.01
07:25:51|39742.01
07:25:52|39742.01
07:25:53|39747.12
07:25:54|39747.12
07:25:55|39749.17
07:25:56|39749.17
07:25:57|39749.17
07:25:58|39749.17
07:25:59|39749.17
07:26:01|39756.39
07:26:02|39756.39
07:26:04|39756.39
07:26:05|39756.39
07:26:06|39756.39
07:26:08|39756.39
07:26:09|39756.24
07:26:09|39756.24
07:26:12|39756.24
07:26:12|39749.02
07:26:13|39749.02
07:26:14|39749.02
07:26:15|39755.42
07:26:16|39755.42
07:26:17|39755.43
07:26:18|39755.43
07:26:19|39755.43
07:26:20|39755.42
07:26:21|39755.42
07:26:22|39755.42
07:26:23|39755.42
07:26:24|39755.42
07:26:25|39755.42
07:26:26|39755.42
07:26:27|39755.42
07:26:28|39755.42
07:26:29|39755.42
07:26:30|39755.42
07:26:31|39751.44
07:26:32|39751.45
07:26:34|39751.45
07:26:35|39751.45
07:26:36|39751.44
07:26:37|39751.45
07:26:38|39751.45
07:26:39|39751.45
07:26:40|39751.45
07:26:41|39751.45
07:26:42|39751.45
07:26:42|39751.45
07:26:44|39751.45
07:26:45|39749.01
07:26:46|39745.1
07:26:47|39745.1
07:26:48|39745.1
07:26:48|39745.1
07:26:50|39745.1
07:26:50|39745.1
07:26:52|39745.1
07:26:52|39745.1
07:26:54|39745.09
07:26:55|39745.09
07:26:56|39745.09
07:26:57|39745.09
07:26:58|39745.09
07:26:59|39745.09
07:26:59|39745.09
07:27:02|39745.1
07:27:03|39745.1
07:27:05|39745.1
07:27:06|39745.1
07:27:07|39745.09
07:27:08|39745.09
07:27:09|39745.09
07:27:10|39745.09
07:27:12|39745.09
07:27:12|39745.09
07:27:13|39745.09
07:27:14|39745.09
07:27:15|39745.09
07:27:16|39745.09
07:27:17|39749.99
07:27:18|39749.99
07:27:20|39749.99
07:27:20|39754.11
07:27:21|39754.11
07:27:22|39754.12
07:27:23|39754.11
07:27:25|39754.12
07:27:25|39754.12
07:27:26|39754.11
07:27:27|39754.11
07:27:28|39754.12
07:27:29|39754.12
07:27:30|39753.95
07:27:31|39753.95
07:27:32|39753.95
07:27:33|39753.95
07:27:34|39753.95
07:27:36|39753.95
07:27:36|39753.95
07:27:37|39753.95
07:27:38|39753.95
07:27:39|39747.21
07:27:40|39747.21
07:27:41|39747.21
07:27:42|39747.21
07:27:43|39747.21
07:27:44|39747.21
07:27:45|39747.21
07:27:46|39747.21
07:27:47|39747.21
07:27:48|39747.21
07:27:49|39747.22
07:27:50|39747.22
07:27:51|39747.22
07:27:52|39747.22
07:27:53|39747.22
07:27:54|39747.22
07:27:55|39747.22
07:27:56|39747.22
07:27:57|39747.22
07:27:58|39748.35
07:27:59|39748.36
07:28:01|39750.
07:28:02|39750.
07:28:04|39750.
07:28:05|39750.
07:28:06|39750.
07:28:06|39752.37
07:28:07|39752.36
07:28:09|39752.36
07:28:09|39752.36
07:28:11|39760.22
07:28:11|39760.22
07:28:13|39761.97
07:28:14|39761.97
07:28:15|39761.97
07:28:16|39761.97
07:28:18|39761.93
07:28:19|39761.93
07:28:20|39758.62
07:28:21|39758.6
07:28:22|39758.6
07:28:23|39755.89
07:28:24|39755.89
07:28:25|39755.89
07:28:26|39752.79
07:28:27|39752.79
07:28:28|39752.79
07:28:29|39752.8
07:28:30|39752.8
07:28:31|39752.8
07:28:32|39752.8
07:28:33|39752.79
07:28:34|39752.79
07:28:35|39752.79
07:28:36|39752.79
07:28:37|39752.8
07:28:38|39752.8
07:28:39|39752.79
07:28:40|39752.79
07:28:41|39752.79
07:28:42|39752.79
07:28:43|39752.79
07:28:44|39752.8
07:28:45|39752.8
07:28:46|39752.79
07:28:47|39752.79
07:28:48|39752.79
07:28:49|39752.79
07:28:50|39752.79
07:28:52|39752.79
07:28:52|39752.79
07:28:54|39752.79
07:28:54|39752.8
07:28:55|39752.79
07:28:57|39752.79
07:28:58|39752.8
07:28:59|39752.8
07:29:00|39752.8
07:29:01|39752.8
07:29:02|39752.8
07:29:04|39752.8
07:29:05|39752.8
07:29:06|39752.8
07:29:07|39752.8
07:29:09|39752.8
07:29:10|39761.43
07:29:11|39761.43
07:29:12|39761.43
07:29:13|39761.97
07:29:14|39761.97
07:29:15|39761.97
07:29:16|39761.97
07:29:17|39761.97
07:29:18|39761.98
07:29:20|39761.97
07:29:21|39761.97
07:29:22|39761.97
07:29:23|39761.81
07:29:24|39759.73
07:29:25|39759.72
07:29:27|39759.72
07:29:27|39759.72
07:29:28|39759.72
07:29:29|39759.72
07:29:30|39759.72
07:29:31|39759.72
07:29:32|39759.72
07:29:33|39759.72
07:29:34|39759.72
07:29:35|39759.72
07:29:36|39759.72
07:29:37|39759.72
07:29:39|39759.72
07:29:39|39759.72
07:29:40|39759.73
07:29:41|39759.73
07:29:42|39759.73
07:29:43|39759.73
07:29:44|39759.73
07:29:45|39759.73
07:29:46|39759.73
07:29:47|39759.73
07:29:48|39759.73
07:29:49|39759.73
07:29:50|39759.73
07:29:51|39759.73
07:29:52|39759.73
07:29:53|39759.73
07:29:54|39759.73
07:29:55|39759.73
07:29:56|39759.73
07:29:57|39759.73
07:29:58|39759.73
07:29:59|39759.73
07:30:00|39759.73
07:30:01|39759.73
07:30:02|39759.73
07:30:04|39759.73
07:30:06|39758.59
07:30:07|39755.45
07:30:09|39755.44
07:30:09|39755.44
07:30:11|39755.45
07:30:12|39753.3
07:30:13|39753.3
07:30:15|39752.81
07:30:15|39752.81
07:30:16|39752.81
07:30:17|39752.81
07:30:18|39752.81
07:30:19|39752.81
07:30:20|39752.8
07:30:21|39756.09
07:30:22|39756.09
07:30:23|39756.09
07:30:24|39756.09
07:30:25|39759.74
07:30:26|39759.74
07:30:27|39763.95
07:30:28|39768.
07:30:29|39768.01
07:30:31|39768.01
07:30:32|39768.01
07:30:33|39768.
07:30:34|39768.
07:30:35|39768.01
07:30:36|39768.01
07:30:37|39768.
07:30:38|39768.
07:30:39|39768.01
07:30:40|39768.01
07:30:41|39768.
07:30:42|39768.
07:30:43|39768.01
07:30:44|39768.
07:30:45|39768.
07:30:46|39768.
07:30:47|39768.01
07:30:48|39768.01
07:30:49|39768.
07:30:50|39768.
07:30:51|39768.01
07:30:52|39768.01
07:30:53|39768.01
07:30:54|39768.01
07:30:55|39768.01
07:30:56|39768.01
07:30:57|39768.01
07:30:58|39768.
07:30:59|39768.01
07:31:00|39768.01
07:31:01|39768.01
07:31:02|39768.01
07:31:03|39768.01
07:31:04|39768.
07:31:06|39767.84
07:31:07|39765.65
07:31:08|39765.65
07:31:09|39765.65
07:31:11|39762.23
07:31:12|39762.23
07:31:13|39762.23
07:31:15|39762.23
07:31:16|39762.23
07:31:17|39762.23
07:31:19|39762.23
07:31:20|39762.22
07:31:21|39762.22
07:31:21|39762.22
07:31:22|39762.22
07:31:23|39762.22
07:31:24|39762.22
07:31:26|39762.22
07:31:26|39762.22
07:31:28|39762.23
07:31:29|39762.22
07:31:30|39762.22
07:31:31|39762.22
07:31:31|39762.22
07:31:32|39762.22
07:31:33|39762.22
07:31:35|39762.22
07:31:35|39762.23
07:31:37|39762.23
07:31:38|39762.23
07:31:38|39762.23
07:31:39|39762.23
07:31:40|39762.22
07:31:41|39762.23
07:31:42|39762.23
07:31:43|39762.23
07:31:44|39762.23
07:31:46|39762.23
07:31:47|39762.23
07:31:47|39762.22
07:31:49|39762.22
07:31:50|39762.22
07:31:51|39762.22
07:31:52|39762.22
07:31:52|39762.22
07:31:53|39762.23
07:31:54|39762.23
07:31:55|39762.23
07:31:56|39762.23
07:31:57|39762.23
07:31:59|39762.23
07:32:00|39762.23
07:32:01|39762.23
07:32:02|39762.23
07:32:03|39762.23
07:32:04|39762.23
07:32:05|39762.23
07:32:06|39762.23
07:32:08|39762.23
07:32:08|39762.23
07:32:09|39762.23
07:32:11|39762.23
07:32:11|39765.35
07:32:12|39765.35
07:32:14|39765.35
07:32:14|39765.35
07:32:15|39762.24
07:32:17|39762.24
07:32:17|39762.23
07:32:18|39762.23
07:32:20|39762.24
07:32:21|39762.24
07:32:21|39762.24
07:32:22|39762.23
07:32:24|39762.24
07:32:24|39762.24
07:32:26|39762.24
07:32:26|39762.24
07:32:28|39762.24
07:32:29|39762.24
07:32:29|39762.24
07:32:31|39762.24
07:32:32|39762.24
07:32:32|39762.24
07:32:34|39762.24
07:32:35|39762.24
07:32:36|39762.24
07:32:37|39762.24
07:32:38|39762.23
07:32:39|39762.24
07:32:40|39762.24
07:32:41|39762.24
07:32:42|39762.24
07:32:43|39762.24
07:32:44|39762.24
07:32:45|39762.24
07:32:46|39762.24
07:32:47|39762.24
07:32:48|39762.23
07:32:49|39754.26
07:32:51|39754.26
07:32:52|39754.26
07:32:53|39754.25
07:32:53|39754.25
07:32:55|39754.25
07:32:56|39754.26
07:32:57|39754.26
07:32:58|39754.26
07:32:58|39754.26
07:32:59|39754.26
07:33:00|39754.26
07:33:02|39754.26
07:33:03|39754.26
07:33:03|39754.25
07:33:04|39754.25
07:33:05|39754.26
07:33:07|39754.26
07:33:08|39754.26
07:33:09|39754.26
07:33:11|39754.26
07:33:12|39754.25
07:33:13|39754.25
07:33:15|39754.26
07:33:16|39754.26
07:33:17|39754.26
07:33:18|39754.26
07:33:19|39754.26
07:33:20|39754.26
07:33:21|39754.26
07:33:22|39754.26
07:33:23|39754.26
07:33:24|39754.26
07:33:25|39754.26
07:33:26|39754.26
07:33:27|39754.26
07:33:28|39754.26
07:33:29|39754.25
07:33:30|39748.9
07:33:31|39748.91
07:33:32|39748.91
07:33:33|39748.91
07:33:34|39748.91
07:33:35|39745.
07:33:36|39744.98
07:33:37|39744.98
07:33:38|39744.99
07:33:39|39744.99
07:33:40|39744.99
07:33:41|39744.99
07:33:42|39744.99
07:33:43|39744.99
07:33:44|39744.99
07:33:45|39744.99
07:33:46|39751.93
07:33:47|39751.94
07:33:48|39751.94
07:33:49|39751.93
07:33:50|39751.93
07:33:51|39751.94
07:33:52|39751.94
07:33:53|39751.93
07:33:54|39751.93
07:33:55|39751.94
07:33:56|39751.94
07:33:57|39751.93
07:33:58|39751.93
07:33:59|39751.93
07:34:00|39751.93
07:34:01|39751.93
07:34:02|39751.93
07:34:03|39751.94
07:34:04|39751.94
07:34:05|39751.94
07:34:06|39751.94
07:34:08|39751.94
07:34:10|39751.94
07:34:11|39751.94
07:34:13|39751.94
07:34:13|39751.94
07:34:14|39751.94
07:34:15|39751.94
07:34:16|39751.94
07:34:18|39751.94
07:34:18|39751.94
07:34:20|39751.94
07:34:21|39751.93
07:34:23|39751.93
07:34:23|39751.94
07:34:24|39751.94
07:34:26|39751.93
07:34:28|39751.93
07:34:28|39751.93
07:34:30|39751.94
07:34:31|39751.93
07:34:31|39751.94
07:34:33|39754.26
07:34:33|39754.26
07:34:35|39754.26
07:34:35|39755.
07:34:36|39760.63
07:34:37|39760.63
07:34:38|39760.63
07:34:40|39761.23
07:34:41|39761.24
07:34:41|39761.24
07:34:43|39761.24
07:34:44|39761.23
07:34:44|39761.23
07:34:45|39761.23
07:34:46|39761.23
07:34:47|39760.47
07:34:49|39760.47
07:34:49|39760.32
07:34:51|39756.6
07:34:51|39756.6
07:34:53|39756.6
07:34:54|39756.6
07:34:54|39756.6
07:34:55|39756.6
07:34:57|39756.6
07:34:57|39756.6
07:34:58|39756.6
07:34:59|39756.59
07:35:00|39756.6
07:35:01|39756.6
07:35:03|39761.08
07:35:03|39761.08
07:35:04|39761.08
07:35:06|39761.8
07:35:06|39767.11
07:35:07|39767.11
07:35:09|39767.11
07:35:11|39767.11
07:35:12|39767.11
07:35:12|39767.11
07:35:13|39767.12
07:35:15|39767.12
07:35:16|39767.12
07:35:17|39767.12
07:35:18|39767.12
07:35:19|39767.12
07:35:20|39767.12
07:35:21|39767.12
07:35:23|39767.12
07:35:24|39767.12
07:35:24|39767.12
07:35:25|39767.12
07:35:26|39767.12
07:35:27|39767.12
07:35:28|39767.12
07:35:30|39767.12
07:35:31|39767.12
07:35:32|39767.12
07:35:33|39767.12
07:35:34|39767.12
07:35:35|39767.12
07:35:36|39767.12
07:35:37|39767.12
07:35:38|39767.12
07:35:39|39767.12
07:35:39|39767.12
07:35:40|39767.12
07:35:41|39767.12
07:35:43|39767.12
07:35:43|39767.12
07:35:44|39767.12
07:35:46|39767.12
07:35:47|39767.11
07:35:48|39767.11
07:35:48|39767.11
07:35:49|39767.12
07:35:50|39767.12
07:35:51|39767.12
07:35:52|39767.12
07:35:53|39767.12
07:35:55|39767.11
07:35:55|39767.12
07:35:56|39767.12
07:35:58|39767.12
07:35:58|39767.12
07:35:59|39767.12
07:36:00|39767.12
07:36:01|39767.12
07:36:02|39767.12
07:36:03|39767.11
07:36:05|39767.11
07:36:05|39767.12
07:36:06|39776.42
07:36:08|39776.42
07:36:08|39776.42
07:36:10|39776.42
07:36:11|39776.42
07:36:13|39776.42
07:36:13|39776.42
07:36:14|39776.42
07:36:16|39776.42
07:36:16|39776.42
07:36:18|39776.41
07:36:18|39776.42
07:36:20|39776.42
07:36:20|39776.41
07:36:21|39776.42
07:36:22|39776.42
07:36:23|39776.42
07:36:25|39776.43
07:36:25|39776.44
07:36:27|39776.44
07:36:28|39776.44
07:36:28|39776.44
07:36:30|39776.44
07:36:30|39777.
07:36:31|39779.45
07:36:33|39779.45
07:36:33|39780.
07:36:34|39780.
07:36:35|39782.99
07:36:37|39782.99
07:36:37|39783.
07:36:39|39785.99
07:36:40|39785.99
07:36:40|39786.
07:36:41|39786.
07:36:42|39785.99
07:36:43|39786.
07:36:44|39788.14
07:36:45|39788.14
07:36:46|39788.14
07:36:47|39788.14
07:36:49|39788.14
07:36:49|39788.14
07:36:51|39788.14
07:36:51|39788.14
07:36:52|39788.14
07:36:53|39790.89
07:36:54|39790.89
07:36:56|39790.9
07:36:56|39790.89
07:36:57|39789.32
07:36:59|39789.31
07:36:59|39787.7
07:37:01|39787.7
07:37:01|39787.71
07:37:02|39787.7
07:37:03|39787.7
07:37:04|39787.7
07:37:06|39787.71
07:37:06|39787.71
07:37:08|39787.71
07:37:08|39787.71
07:37:09|39787.71
07:37:11|39787.71
07:37:13|39787.71
07:37:14|39787.71
07:37:15|39787.71
07:37:17|39790.86
07:37:18|39790.85
07:37:19|39790.85
07:37:20|39790.85
07:37:21|39790.86
07:37:22|39790.86
07:37:23|39790.86
07:37:24|39790.86
07:37:25|39790.86
07:37:26|39790.86
07:37:27|39790.86
07:37:28|39790.86
07:37:29|39790.86
07:37:31|39790.86
07:37:32|39790.86
07:37:33|39790.86
07:37:34|39790.86
07:37:35|39790.86
07:37:36|39790.86
07:37:37|39790.86
07:37:38|39790.86
07:37:39|39790.86
07:37:40|39790.86
07:37:41|39790.86
07:37:42|39790.86
07:37:43|39790.86
07:37:44|39790.86
07:37:45|39790.86
07:37:46|39793.5
07:37:47|39793.51
07:37:48|39793.51
07:37:48|39793.51
07:37:50|39793.51
07:37:50|39793.51
07:37:52|39793.51
07:37:53|39793.51
07:37:54|39793.51
07:37:55|39793.51
07:37:56|39793.51
07:37:57|39793.51
07:37:58|39793.51
07:37:59|39793.51
07:38:00|39793.51
07:38:01|39793.51
07:38:02|39793.51
07:38:02|39793.5
07:38:04|39793.5
07:38:05|39793.86
07:38:06|39795.
07:38:07|39795.
07:38:08|39796.2
07:38:09|39796.2
07:38:09|39795.1
07:38:11|39795.1
07:38:12|39795.1
07:38:14|39795.1
07:38:16|39795.1
07:38:17|39795.1
07:38:19|39795.1
07:38:19|39796.42
07:38:20|39796.42
07:38:21|39796.41
07:38:22|39796.42
07:38:23|39796.41
07:38:24|39796.42
07:38:25|39796.42
07:38:26|39796.42
07:38:27|39796.42
07:38:28|39796.41
07:38:29|39796.42
07:38:30|39796.42
07:38:31|39796.42
07:38:32|39796.42
07:38:33|39796.42
07:38:34|39796.42
07:38:35|39796.42
07:38:36|39799.49
07:38:37|39800.
07:38:38|39800.
07:38:39|39800.
07:38:40|39800.
07:38:41|39800.
07:38:42|39800.
07:38:43|39800.
07:38:44|39800.
07:38:45|39800.
07:38:46|39800.
07:38:47|39800.
07:38:48|39800.
07:38:49|39800.
07:38:50|39799.99
07:38:51|39800.
07:38:52|39800.
07:38:53|39800.
07:38:54|39800.
07:38:55|39800.
07:38:56|39800.
07:38:57|39800.
07:38:58|39800.
07:38:59|39800.
07:39:00|39800.
07:39:01|39800.
07:39:02|39800.
07:39:03|39800.
07:39:04|39800.
07:39:05|39800.
07:39:06|39800.
07:39:07|39800.
07:39:08|39800.
07:39:09|39799.99
07:39:10|39800.
07:39:11|39800.
07:39:13|39800.
07:39:14|39800.
07:39:15|39800.
07:39:17|39799.99
07:39:17|39800.
07:39:18|39800.
07:39:20|39800.
07:39:22|39800.
07:39:23|39800.
07:39:23|39800.
07:39:24|39800.
07:39:25|39800.
07:39:27|39799.99
07:39:28|39799.99
07:39:29|39800.
07:39:30|39800.
07:39:31|39799.99
07:39:32|39799.99
07:39:34|39800.
07:39:34|39800.
07:39:35|39800.
07:39:36|39800.
07:39:38|39800.
07:39:39|39800.
07:39:39|39800.
07:39:41|39800.
07:39:42|39800.
07:39:42|39800.
07:39:44|39800.
07:39:45|39800.
07:39:46|39800.
07:39:46|39800.
07:39:48|39800.
07:39:49|39800.
07:39:50|39800.
07:39:51|39800.
07:39:52|39800.
07:39:53|39800.
07:39:54|39800.
07:39:55|39800.
07:39:56|39800.
07:39:57|39800.
07:39:58|39799.99
07:39:59|39799.99
07:40:00|39800.
07:40:01|39800.
07:40:02|39800.
07:40:03|39800.
07:40:04|39800.
07:40:05|39800.
07:40:06|39799.99
07:40:07|39799.99
07:40:08|39799.99
07:40:09|39800.
07:40:10|39800.
07:40:11|39800.
07:40:12|39800.
07:40:13|39800.
07:40:15|39800.
07:40:16|39800.
07:40:17|39800.
07:40:19|39800.
07:40:20|39799.99
07:40:22|39800.
07:40:23|39799.99
07:40:25|39800.
07:40:25|39800.
07:40:26|39800.
07:40:27|39800.
07:40:29|39800.
07:40:29|39800.
07:40:30|39800.
07:40:32|39800.
07:40:33|39800.
07:40:33|39803.73
07:40:35|39803.74
07:40:35|39803.74
07:40:37|39803.74
07:40:37|39803.74
07:40:39|39803.74
07:40:40|39803.74
07:40:40|39803.74
07:40:42|39803.74
07:40:43|39803.74
07:40:45|39803.73
07:40:46|39803.73
07:40:47|39803.73
07:40:48|39803.74
07:40:49|39803.74
07:40:50|39803.74
07:40:51|39803.74
07:40:52|39803.74
07:40:53|39803.73
07:40:54|39803.74
07:40:55|39803.74
07:40:56|39803.74
07:40:56|39803.74
07:40:58|39803.74
07:40:59|39805.77
07:40:59|39810.
07:41:00|39810.
07:41:02|39810.07
07:41:03|39802.2
07:41:03|39802.2
07:41:04|39802.2
07:41:06|39802.2
07:41:07|39802.2
07:41:08|39802.2
07:41:09|39802.2
07:41:09|39802.2
07:41:11|39802.2
07:41:11|39802.2
07:41:13|39800.93
07:41:13|39800.93
07:41:16|39800.93
07:41:17|39800.92
07:41:18|39800.92
07:41:19|39800.92
07:41:21|39800.92
07:41:21|39800.93
07:41:23|39800.93
07:41:24|39800.93
07:41:25|39800.93
07:41:27|39785.14
07:41:28|39790.82
07:41:28|39790.82
07:41:29|39790.83
07:41:30|39790.83
07:41:31|39790.83
07:41:32|39790.83
07:41:33|39790.82
07:41:34|39790.82
07:41:35|39790.83
07:41:36|39790.83
07:41:37|39790.83
07:41:39|39790.83
07:41:39|39790.83
07:41:40|39790.83
07:41:41|39790.83
07:41:43|39790.83
07:41:44|39790.83
07:41:44|39790.83
07:41:46|39790.82
07:41:47|39790.82
07:41:47|39790.82
07:41:48|39790.82
07:41:50|39790.83
07:41:50|39790.83
07:41:51|39790.83
07:41:52|39790.83
07:41:53|39790.83
07:41:55|39790.83
07:41:55|39790.83
07:41:56|39785.66
07:41:58|39785.66
07:41:58|39781.38
07:42:00|39781.38
07:42:00|39781.38
07:42:01|39781.38
07:42:03|39781.54
07:42:03|39785.64
07:42:04|39785.64
07:42:05|39785.64
07:42:06|39785.63
07:42:08|39785.64
07:42:08|39785.64
07:42:09|39785.64
07:42:10|39785.64
07:42:12|39785.64
07:42:13|39785.65
07:42:15|39790.8
07:42:15|39790.8
07:42:17|39790.8
07:42:17|39790.81
07:42:19|39790.81
07:42:20|39790.81
07:42:21|39790.81
07:42:22|39790.81
07:42:23|39790.81
07:42:24|39790.81
07:42:24|39790.81
07:42:26|39790.81
07:42:27|39790.81
07:42:28|39790.81
07:42:28|39790.81
07:42:29|39790.81
07:42:30|39790.81
07:42:32|39790.81
07:42:33|39790.81
07:42:33|39790.81
07:42:34|39790.64
07:42:36|39790.64
07:42:36|39783.06
07:42:37|39783.06
07:42:38|39783.06
07:42:40|39783.06
07:42:40|39783.06
07:42:41|39783.06
07:42:42|39783.06
07:42:44|39783.06
07:42:45|39785.7
07:42:46|39785.7
07:42:47|39788.46
07:42:48|39790.83
07:42:49|39790.83
07:42:50|39790.83
07:42:51|39790.83
07:42:52|39790.83
07:42:53|39790.83
07:42:54|39790.83
07:42:55|39790.83
07:42:56|39790.83
07:42:57|39790.83
07:42:58|39790.83
07:42:59|39790.83
07:43:00|39790.83
07:43:01|39790.83
07:43:02|39790.83
07:43:03|39790.83
07:43:04|39790.83
07:43:05|39790.83
07:43:06|39790.83
07:43:07|39790.83
07:43:08|39790.83
07:43:09|39790.79
07:43:10|39790.79
07:43:11|39790.79
07:43:12|39790.67
07:43:13|39790.67
07:43:14|39790.67
07:43:15|39790.67
07:43:16|39790.67
07:43:18|39790.67
07:43:19|39790.66
07:43:21|39790.67
07:43:22|39790.67
07:43:23|39790.67
07:43:23|39790.67
07:43:24|39790.67
07:43:26|39790.67
07:43:27|39790.66
07:43:29|39784.96
07:43:30|39786.74
07:43:31|39786.75
07:43:32|39786.75
07:43:33|39786.75
07:43:34|39786.75
07:43:35|39786.75
07:43:36|39786.75
07:43:37|39786.9
07:43:38|39786.9
07:43:39|39789.8
07:43:40|39789.8
07:43:41|39790.67
07:43:42|39790.67
07:43:44|39790.67
07:43:45|39790.67
07:43:46|39790.67
07:43:47|39790.67
07:43:47|39790.67
07:43:49|39790.67
07:43:50|39790.67
07:43:51|39790.67
07:43:51|39790.67
07:43:53|39790.67
07:43:54|39790.67
07:43:55|39790.67
07:43:56|39790.66
07:43:57|39790.67
07:43:58|39787.22
07:43:59|39787.22
07:44:00|39787.22
07:44:01|39787.
07:44:02|39787.01
07:44:03|39787.01
07:44:04|39787.01
07:44:05|39787.01
07:44:06|39787.01
07:44:07|39787.01
07:44:08|39787.01
07:44:09|39787.
07:44:10|39787.
07:44:11|39787.
07:44:12|39787.
07:44:13|39787.01
07:44:14|39787.01
07:44:15|39787.01
07:44:16|39787.01
07:44:18|39787.01
07:44:20|39787.01
07:44:20|39787.01
07:44:22|39787.01
07:44:24|39787.01
07:44:24|39787.01
07:44:25|39787.01
07:44:27|39787.01
07:44:28|39787.01
07:44:29|39787.01
07:44:30|39787.01
07:44:31|39787.01
07:44:32|39787.01
07:44:32|39787.01
07:44:34|39787.01
07:44:36|39787.01
07:44:37|39787.01
07:44:38|39787.01
07:44:39|39787.01
07:44:40|39787.01
07:44:41|39787.01
07:44:42|39787.01
07:44:43|39789.79
07:44:44|39789.79
07:44:45|39789.79
07:44:46|39789.79
07:44:47|39789.79
07:44:48|39789.79
07:44:49|39789.79
07:44:50|39789.79
07:44:50|39789.79
07:44:52|39783.89
07:44:53|39780.01
07:44:54|39780.01
07:44:55|39780.01
07:44:56|39780.01
07:44:57|39780.
07:44:58|39780.
07:44:59|39780.
07:45:00|39780.
07:45:00|39780.01
07:45:02|39780.01
07:45:03|39780.01
07:45:04|39780.01
07:45:05|39780.01
07:45:06|39785.97
07:45:07|39789.79
07:45:08|39789.79
07:45:08|39789.79
07:45:10|39789.79
07:45:11|39789.79
07:45:12|39789.79
07:45:12|39789.79
07:45:14|39789.79
07:45:14|39789.79
07:45:16|39789.78
07:45:17|39789.79
07:45:17|39789.79
07:45:20|39789.79
07:45:20|39789.79
07:45:21|39789.79
07:45:23|39789.78
07:45:24|39789.78
07:45:26|39789.78
07:45:26|39789.78
07:45:27|39789.79
07:45:28|39789.79
07:45:29|39789.79
07:45:30|39789.78
07:45:31|39789.79
07:45:32|39789.79
07:45:33|39789.79
07:45:35|39789.79
07:45:36|39789.79
07:45:37|39789.79
07:45:38|39789.79
07:45:39|39789.79
07:45:40|39789.79
07:45:41|39789.79
07:45:42|39789.79
07:45:43|39789.79
07:45:44|39789.79
07:45:45|39789.79
07:45:46|39789.79
07:45:47|39789.79
07:45:48|39789.79
07:45:50|39789.79
07:45:50|39789.79
07:45:52|39789.79
07:45:52|39789.79
07:45:53|39789.79
07:45:54|39789.79
07:45:55|39789.79
07:45:56|39789.79
07:45:57|39789.79
07:45:58|39789.79
07:45:59|39789.79
07:46:00|39789.79
07:46:01|39789.79
07:46:02|39789.79
07:46:03|39789.79
07:46:05|39789.79
07:46:05|39789.79
07:46:06|39789.79
07:46:07|39789.79
07:46:08|39789.79
07:46:09|39789.79
07:46:10|39789.79
07:46:11|39789.79
07:46:12|39789.79
07:46:14|39789.79
07:46:14|39789.79
07:46:15|39789.79
07:46:17|39789.79
07:46:17|39789.79
07:46:18|39789.79
07:46:19|39789.79
07:46:21|39789.79
07:46:23|39789.79
07:46:24|39789.78
07:46:25|39789.79
07:46:27|39789.79
07:46:28|39789.78
07:46:29|39789.79
07:46:30|39789.79
07:46:31|39789.79
07:46:32|39789.79
07:46:33|39789.79
07:46:35|39789.79
07:46:36|39789.79
07:46:36|39789.79
07:46:38|39789.79
07:46:38|39789.79
07:46:39|39789.62
07:46:40|39789.62
07:46:41|39780.23
07:46:42|39780.23
07:46:43|39780.22
07:46:45|39780.22
07:46:46|39780.22
07:46:47|39780.22
07:46:49|39780.22
07:46:50|39780.23
07:46:50|39780.23
07:46:51|39780.23
07:46:53|39780.23
07:46:53|39780.39
07:46:54|39780.39
07:46:55|39780.39
07:46:56|39780.39
07:46:58|39784.51
07:46:58|39784.51
07:46:59|39784.51
07:47:01|39784.51
07:47:02|39784.51
07:47:03|39784.51
07:47:03|39784.51
07:47:04|39784.51
07:47:05|39784.5
07:47:06|39784.51
07:47:07|39784.51
07:47:08|39784.51
07:47:09|39784.51
07:47:11|39784.51
07:47:12|39784.51
07:47:13|39784.51
07:47:13|39784.51
07:47:14|39784.51
07:47:15|39784.51
07:47:16|39784.51
07:47:17|39784.51
07:47:18|39784.51
07:47:19|39784.51
07:47:21|39784.51
07:47:23|39784.51
07:47:24|39784.51
07:47:26|39784.51
07:47:27|39784.51
07:47:28|39784.51
07:47:29|39784.51
07:47:31|39784.51
07:47:32|39784.51
07:47:33|39784.51
07:47:34|39784.51
07:47:35|39784.51
07:47:36|39784.51
07:47:37|39784.51
07:47:38|39784.51
07:47:39|39784.51
07:47:40|39784.51
07:47:41|39784.51
07:47:42|39784.51
07:47:43|39784.51
07:47:44|39784.51
07:47:45|39784.51
07:47:46|39784.51
07:47:47|39784.51
07:47:48|39784.51
07:47:49|39784.51
07:47:50|39784.51
07:47:51|39784.51
07:47:52|39784.51
07:47:53|39784.51
07:47:54|39784.51
07:47:55|39784.51
07:47:56|39784.51
07:47:57|39784.51
07:47:58|39784.51
07:47:59|39784.51
07:48:00|39784.51
07:48:01|39784.51
07:48:02|39784.51
07:48:03|39784.51
07:48:04|39784.51
07:48:05|39784.51
07:48:06|39784.51
07:48:07|39784.51
07:48:08|39784.51
07:48:09|39784.51
07:48:10|39784.51
07:48:11|39784.51
07:48:12|39784.51
07:48:13|39784.51
07:48:14|39784.
07:48:15|39784.
07:48:16|39784.
07:48:17|39781.54
07:48:18|39781.54
07:48:19|39780.
07:48:20|39780.
07:48:22|39780.01
07:48:24|39780.01
07:48:24|39780.
07:48:25|39780.01
07:48:27|39780.
07:48:29|39780.
07:48:29|39779.9
07:48:31|39779.9
07:48:32|39779.9
07:48:33|39779.9
07:48:34|39779.9
07:48:36|39779.89
07:48:36|39779.89
07:48:37|39779.89
07:48:38|39779.89
07:48:39|39779.9
07:48:40|39779.9
07:48:41|39779.9
07:48:42|39779.9
07:48:43|39779.9
07:48:44|39779.9
07:48:46|39779.9
07:48:47|39779.9
07:48:48|39779.9
07:48:49|39779.9
07:48:50|39779.9
07:48:51|39779.9
07:48:52|39779.9
07:48:53|39779.89
07:48:54|39779.57
07:48:55|39779.57
07:48:56|39779.57
07:48:57|39779.57
07:48:58|39779.57
07:49:00|39776.42
07:49:00|39776.42
07:49:01|39776.42
07:49:03|39776.42
07:49:03|39776.42
07:49:05|39776.42
07:49:05|39776.42
07:49:07|39776.42
07:49:07|39776.42
07:49:09|39776.42
07:49:10|39776.41
07:49:10|39776.41
07:49:11|39776.41
07:49:12|39776.41
07:49:13|39776.42
07:49:15|39776.42
07:49:15|39769.82
07:49:17|39767.63
07:49:18|39765.23
07:49:18|39765.23
07:49:19|39765.23
07:49:20|39765.23
07:49:22|39765.23
07:49:22|39765.22
07:49:23|39765.05
07:49:25|39759.98
07:49:26|39757.87
07:49:28|39757.87
07:49:28|39757.87
07:49:29|39756.72
07:49:30|39756.72
07:49:31|39756.52
07:49:32|39756.52
07:49:33|39756.41
07:49:35|39756.41
07:49:36|39756.41
07:49:37|39756.41
07:49:39|39756.41
07:49:39|39756.41
07:49:41|39756.41
07:49:43|39756.4
07:49:44|39756.4
07:49:45|39756.4
07:49:45|39756.41
07:49:47|39756.41
07:49:47|39756.41
07:49:49|39756.41
07:49:50|39756.4
07:49:51|39756.4
07:49:52|39756.4
07:49:53|39756.4
07:49:53|39756.41
07:49:55|39756.41
07:49:55|39756.41
07:49:56|39756.4
07:49:58|39756.41
07:49:59|39756.4
07:49:59|39756.4
07:50:00|39756.4
07:50:02|39756.41
07:50:02|39756.41
07:50:04|39756.41
07:50:04|39756.41
07:50:06|39756.41
07:50:06|39756.41
07:50:08|39756.4
07:50:09|39756.41
07:50:10|39756.41
07:50:11|39756.41
07:50:12|39756.41
07:50:13|39756.41
07:50:14|39756.41
07:50:15|39756.4
07:50:16|39756.4
07:50:17|39756.41
07:50:18|39756.41
07:50:19|39756.41
07:50:20|39756.41
07:50:21|39756.41
07:50:22|39756.41
07:50:23|39756.41
07:50:25|39756.41
07:50:26|39758.86
07:50:28|39761.17
07:50:29|39761.17
07:50:30|39761.17
07:50:31|39761.17
07:50:32|39761.17
07:50:33|39758.9
07:50:34|39758.9
07:50:36|39758.9
07:50:37|39758.9
07:50:38|39758.9
07:50:39|39758.9
07:50:41|39758.9
07:50:42|39758.9
07:50:42|39758.9
07:50:44|39758.9
07:50:45|39758.9
07:50:46|39758.9
07:50:47|39758.9
07:50:48|39758.9
07:50:49|39758.9
07:50:50|39758.9
07:50:51|39758.9
07:50:52|39758.9
07:50:53|39758.9
07:50:54|39758.9
07:50:55|39758.9
07:50:56|39758.9
07:50:57|39758.9
07:50:58|39758.9
07:50:59|39758.9
07:51:00|39758.9
07:51:01|39758.9
07:51:02|39758.9
07:51:03|39758.9
07:51:04|39758.9
07:51:05|39758.9
07:51:06|39758.9
07:51:07|39758.9
07:51:08|39758.9
07:51:08|39758.9
07:51:10|39758.9
07:51:11|39758.9
07:51:12|39758.9
07:51:13|39758.9
07:51:14|39758.9
07:51:15|39758.89
07:51:16|39758.89
07:51:17|39758.9
07:51:18|39758.9
07:51:19|39758.9
07:51:20|39758.9
07:51:21|39758.9
07:51:22|39758.9
07:51:23|39758.9
07:51:23|39758.89
07:51:26|39758.9
07:51:27|39758.9
07:51:28|39751.94
07:51:30|39751.01
07:51:30|39751.01
07:51:31|39751.01
07:51:32|39749.62
07:51:33|39749.41
07:51:34|39749.41
07:51:35|39741.8
07:51:36|39736.66
07:51:37|39744.36
07:51:38|39745.93
07:51:39|39747.43
07:51:40|39747.43
07:51:41|39744.31
07:51:42|39744.31
07:51:44|39744.31
07:51:45|39736.65
07:51:46|39733.01
07:51:47|39733.
07:51:48|39738.98
07:51:48|39742.99
07:51:49|39742.99
07:51:51|39735.55
07:51:52|39735.55
07:51:53|39735.55
07:51:54|39735.55
07:51:55|39735.55
07:51:56|39735.54
07:51:57|39735.53
07:51:58|39735.53
07:51:58|39735.53
07:52:00|39735.53
07:52:01|39735.53
07:52:02|39735.53
07:52:04|39735.53
07:52:04|39735.53
07:52:05|39735.53
07:52:06|39735.53
07:52:07|39735.53
07:52:08|39735.53
07:52:09|39738.67
07:52:10|39738.67
07:52:11|39738.67
07:52:12|39738.67
07:52:13|39738.67
07:52:14|39738.67
07:52:15|39738.66
07:52:16|39738.66
07:52:17|39738.67
07:52:18|39738.67
07:52:19|39738.67
07:52:20|39738.98
07:52:21|39742.09
07:52:22|39742.08
07:52:23|39742.08
07:52:24|39742.08
07:52:26|39738.27
07:52:27|39738.27
07:52:29|39738.27
07:52:29|39735.31
07:52:31|39735.31
07:52:33|39735.31
07:52:33|39735.31
07:52:35|39735.31
07:52:35|39735.31
07:52:36|39735.31
07:52:38|39735.31
07:52:39|39735.3
07:52:40|39735.3
07:52:41|39735.31
07:52:42|39735.31
07:52:43|39735.31
07:52:44|39735.31
07:52:45|39735.31
07:52:46|39735.31
07:52:47|39735.31
07:52:48|39735.31
07:52:49|39735.31
07:52:50|39735.3
07:52:51|39735.3
07:52:52|39735.3
07:52:53|39735.31
07:52:54|39735.31
07:52:55|39735.31
07:52:56|39735.3
07:52:57|39735.29
07:52:58|39735.29
07:52:59|39735.29
07:53:00|39735.29
07:53:02|39735.29
07:53:03|39735.29
07:53:03|39735.29
07:53:04|39735.29
07:53:06|39735.29
07:53:06|39735.29
07:53:07|39735.29
07:53:08|39732.25
07:53:09|39732.26
07:53:10|39732.26
07:53:12|39732.26
07:53:12|39732.26
07:53:13|39732.26
07:53:14|39732.26
07:53:15|39732.26
07:53:16|39732.26
07:53:18|39732.26
07:53:19|39732.25
07:53:20|39732.26
07:53:21|39732.26
07:53:22|39732.26
07:53:23|39732.26
07:53:23|39732.26
07:53:24|39732.26
07:53:26|39732.26
07:53:27|39732.26
07:53:29|39732.26
07:53:30|39732.26
07:53:31|39732.26
07:53:32|39732.26
07:53:33|39732.26
07:53:34|39732.26
07:53:35|39732.26
07:53:36|39732.26
07:53:37|39732.26
07:53:38|39732.26
07:53:39|39732.25
07:53:40|39732.26
07:53:41|39732.26
07:53:42|39732.26
07:53:43|39732.26
07:53:44|39732.26
07:53:45|39732.26
07:53:46|39732.26
07:53:47|39732.26
07:53:48|39732.26
07:53:49|39732.26
07:53:50|39732.26
07:53:51|39732.26
07:53:52|39732.26
07:53:53|39732.26
07:53:54|39732.25
07:53:55|39732.25
07:53:56|39732.25
07:53:57|39732.26
07:53:58|39732.26
07:53:59|39732.26
07:54:00|39732.26
07:54:01|39738.89
07:54:02|39748.55
07:54:03|39750.83
07:54:04|39752.67
07:54:05|39752.67
07:54:06|39752.67
07:54:07|39756.4
07:54:08|39756.4
07:54:09|39756.4
07:54:10|39756.4
07:54:11|39756.4
07:54:12|39756.4
07:54:13|39756.4
07:54:14|39756.4
07:54:15|39756.39
07:54:16|39756.23
07:54:17|39748.6
07:54:18|39746.17
07:54:19|39744.52
07:54:20|39744.54
07:54:21|39744.54
07:54:22|39744.54
07:54:23|39744.54
07:54:24|39744.54
07:54:25|39744.54
07:54:27|39744.54
07:54:27|39744.54
07:54:29|39744.54
07:54:30|39744.54
07:54:31|39744.54
07:54:32|39744.54
07:54:33|39744.54
07:54:34|39744.54
07:54:35|39744.54
07:54:36|39744.54
07:54:37|39744.54
07:54:39|39744.54
07:54:41|39744.54
07:54:41|39744.54
07:54:42|39744.53
07:54:43|39744.53
07:54:44|39744.53
07:54:45|39744.54
07:54:46|39744.54
07:54:48|39744.53
07:54:49|39744.53
07:54:50|39744.53
07:54:50|39744.53
07:54:52|39744.53
07:54:53|39744.54
07:54:53|39744.54
07:54:54|39744.54
07:54:55|39744.54
07:54:56|39744.54
07:54:58|39744.54
07:54:59|39744.54
07:55:00|39744.54
07:55:01|39744.54
07:55:02|39744.53
07:55:03|39744.53
07:55:04|39744.53
07:55:05|39744.54
07:55:06|39744.54
07:55:06|39744.54
07:55:07|39744.54
07:55:09|39744.54
07:55:10|39744.54
07:55:12|39744.54
07:55:12|39744.54
07:55:13|39744.54
07:55:14|39744.54
07:55:15|39744.54
07:55:16|39744.54
07:55:17|39744.54
07:55:18|39744.54
07:55:19|39744.54
07:55:20|39744.54
07:55:21|39744.54
07:55:22|39744.54
07:55:23|39744.54
07:55:24|39744.54
07:55:25|39744.54
07:55:26|39744.54
07:55:27|39744.54
07:55:29|39744.54
07:55:31|39744.54
07:55:31|39744.54
07:55:33|39744.54
07:55:34|39744.53
07:55:35|39744.53
07:55:36|39744.53
07:55:38|39744.53
07:55:38|39744.53
07:55:39|39744.53
07:55:40|39744.37
07:55:41|39743.93
07:55:42|39743.93
07:55:43|39743.93
07:55:44|39743.93
07:55:45|39743.93
07:55:46|39743.92
07:55:47|39743.92
07:55:48|39743.92
07:55:49|39743.91
07:55:50|39743.91
07:55:52|39743.9
07:55:52|39743.9
07:55:53|39740.55
07:55:54|39740.55
07:55:55|39740.55
07:55:56|39740.55
07:55:57|39740.54
07:55:58|39740.54
07:55:59|39740.55
07:56:00|39740.55
07:56:02|39740.55
07:56:02|39740.55
07:56:03|39740.55
07:56:04|39740.55
07:56:05|39740.54
07:56:07|39740.54
07:56:07|39740.54
07:56:08|39740.54
07:56:09|39740.55
07:56:10|39740.55
07:56:11|39740.55
07:56:12|39740.55
07:56:13|39740.55
07:56:14|39740.55
07:56:15|39740.55
07:56:16|39740.55
07:56:17|39740.55
07:56:18|39740.55
07:56:19|39740.55
07:56:20|39740.55
07:56:21|39740.55
07:56:22|39740.55
07:56:24|39740.55
07:56:24|39740.55
07:56:25|39740.55
07:56:26|39740.55
07:56:27|39740.55
07:56:28|39740.55
07:56:30|39740.55
07:56:31|39740.55
07:56:32|39748.7
07:56:34|39750.
07:56:35|39750.89
07:56:37|39750.89
07:56:37|39750.89
07:56:39|39750.89
07:56:39|39750.89
07:56:40|39750.89
07:56:42|39750.89
07:56:43|39750.89
07:56:44|39750.89
07:56:45|39750.89
07:56:46|39750.89
07:56:48|39750.89
07:56:49|39750.89
07:56:49|39750.89
07:56:50|39750.89
07:56:52|39750.89
07:56:52|39750.89
07:56:54|39750.89
07:56:54|39750.89
07:56:56|39750.89
07:56:57|39750.89
07:56:58|39750.89
07:56:59|39750.89
07:57:00|39750.88
07:57:00|39750.89
07:57:02|39750.88
07:57:02|39750.88
07:57:03|39750.88
07:57:04|39750.88
07:57:05|39750.89
07:57:06|39750.89
07:57:07|39750.89
07:57:09|39750.89
07:57:09|39750.89
07:57:10|39750.89
07:57:11|39750.88
07:57:12|39750.89
07:57:13|39750.89
07:57:14|39750.89
07:57:15|39750.89
07:57:16|39750.89
07:57:17|39750.89
07:57:18|39749.83
07:57:20|39740.76
07:57:21|39740.76
07:57:22|39740.76
07:57:23|39740.76
07:57:24|39740.76
07:57:25|39740.76
07:57:26|39740.76
07:57:27|39740.76
07:57:28|39740.76
07:57:30|39740.76
07:57:31|39740.76
07:57:33|39740.76
07:57:34|39740.76
07:57:36|39740.76
07:57:37|39740.76
07:57:38|39740.76
07:57:39|39740.76
07:57:40|39740.76
07:57:41|39740.76
07:57:42|39740.76
07:57:43|39740.76
07:57:44|39740.76
07:57:45|39740.76
07:57:46|39740.76
07:57:47|39740.76
07:57:48|39740.76
07:57:49|39740.76
07:57:50|39740.75
07:57:51|39740.75
07:57:52|39740.76
07:57:53|39740.76
07:57:54|39740.76
07:57:55|39740.76
07:57:56|39740.76
07:57:57|39740.76
07:57:58|39740.76
07:57:59|39740.76
07:58:00|39740.76
07:58:01|39740.76
07:58:02|39740.92
07:58:03|39740.92
07:58:04|39740.92
07:58:05|39743.16
07:58:06|39743.16
07:58:07|39743.16
07:58:08|39743.16
07:58:09|39743.16
07:58:10|39743.16
07:58:11|39743.16
07:58:12|39743.16
07:58:13|39743.16
07:58:14|39743.16
07:58:15|39743.16
07:58:16|39743.16
07:58:17|39748.91
07:58:18|39748.91
07:58:19|39748.91
07:58:20|39748.9
07:58:21|39748.91
07:58:22|39748.91
07:58:23|39748.91
07:58:24|39748.91
07:58:25|39748.91
07:58:26|39748.91
07:58:27|39748.91
07:58:28|39748.91
07:58:29|39748.91
07:58:30|39748.91
07:58:32|39748.91
07:58:34|39748.91
07:58:34|39748.91
07:58:36|39748.91
07:58:37|39748.91
07:58:39|39748.91
07:58:39|39748.91
07:58:40|39748.91
07:58:41|39748.91
07:58:43|39748.91
07:58:44|39748.91
07:58:45|39748.91
07:58:47|39748.9
07:58:47|39748.9
07:58:48|39748.91
07:58:49|39748.91
07:58:50|39748.91
07:58:51|39748.9
07:58:52|39748.9
07:58:54|39748.91
07:58:55|39748.91
07:58:56|39748.91
07:58:57|39748.91
07:58:59|39748.91
07:58:59|39748.91
07:59:00|39748.9
07:59:01|39748.91
07:59:02|39748.91
07:59:03|39748.91
07:59:04|39748.91
07:59:05|39748.91
07:59:07|39748.91
07:59:07|39748.91
07:59:08|39748.91
07:59:09|39748.91
07:59:10|39748.91
07:59:11|39748.91
07:59:12|39748.91
07:59:13|39748.91
07:59:14|39748.91
07:59:15|39748.91
07:59:16|39748.91
07:59:17|39748.91
07:59:18|39748.91
07:59:19|39748.9
07:59:20|39748.91
07:59:21|39748.91
07:59:22|39748.91
07:59:23|39748.91
07:59:24|39748.91
07:59:25|39748.91
07:59:26|39753.2
07:59:27|39760.03
07:59:28|39760.03
07:59:30|39760.03
07:59:30|39760.03
07:59:31|39760.03
07:59:33|39760.03
07:59:34|39760.03
07:59:36|39760.03
07:59:36|39760.03
07:59:37|39760.03
07:59:38|39760.02
07:59:39|39758.35
07:59:40|39758.34
07:59:41|39758.34
07:59:42|39758.35
07:59:43|39758.35
07:59:44|39758.34
07:59:45|39758.33
07:59:46|39758.33
07:59:47|39758.32
07:59:49|39758.33
07:59:50|39758.33
07:59:51|39758.33
07:59:52|39758.33
07:59:53|39758.33
07:59:54|39758.33
07:59:55|39758.33
07:59:56|39758.32
07:59:57|39758.31
07:59:58|39758.31
07:59:59|39758.31
08:00:00|39758.31
08:00:01|39758.31
08:00:02|39764.2
08:00:03|39768.87
08:00:04|39768.88
08:00:05|39768.88
08:00:06|39768.88
08:00:07|39768.88
08:00:08|39768.88
08:00:09|39768.88
08:00:10|39768.87
08:00:11|39769.03
08:00:12|39769.03
08:00:13|39769.03
08:00:14|39769.03
08:00:15|39769.03
08:00:16|39769.03
08:00:17|39769.03
08:00:18|39770.18
08:00:19|39772.99
08:00:20|39773.08
08:00:21|39769.81
08:00:22|39769.81
08:00:23|39769.81
08:00:24|39769.81
08:00:25|39769.81
08:00:26|39756.4
08:00:27|39756.26
08:00:28|39756.26
08:00:29|39756.26
08:00:30|39756.26
08:00:31|39756.26
08:00:32|39756.26
08:00:33|39756.26
08:00:35|39756.26
08:00:35|39756.26
08:00:37|39756.26
08:00:38|39756.26
08:00:39|39756.26
08:00:40|39756.27
08:00:42|39756.27
08:00:42|39756.27
08:00:43|39756.27
08:00:44|39756.27
08:00:46|39756.27
08:00:47|39756.27
08:00:49|39756.27
08:00:49|39756.27
08:00:50|39756.26
08:00:52|39756.26
08:00:52|39756.26
08:00:53|39756.26
08:00:55|39756.26
08:00:55|39756.27
08:00:57|39756.27
08:00:58|39756.27
08:00:59|39756.27
08:01:00|39756.27
08:01:01|39756.27
08:01:02|39756.26
08:01:03|39756.26
08:01:04|39756.26
08:01:05|39756.26
08:01:06|39756.26
08:01:08|39756.26
08:01:08|39756.27
08:01:09|39753.14
08:01:10|39753.14
08:01:12|39753.14
08:01:12|39753.13
08:01:13|39753.13
08:01:14|39753.14
08:01:16|39767.98
08:01:16|39764.56
08:01:17|39764.56
08:01:18|39764.55
08:01:20|39764.55
08:01:20|39754.62
08:01:22|39754.62
08:01:24|39754.62
08:01:24|39754.62
08:01:25|39754.62
08:01:26|39754.62
08:01:27|39754.62
08:01:28|39754.62
08:01:29|39754.62
08:01:30|39754.62
08:01:32|39754.62
08:01:32|39759.65
08:01:34|39759.65
08:01:35|39759.65
08:01:37|39759.65
08:01:37|39759.65
08:01:39|39759.65
08:01:41|39759.65
08:01:42|39759.65
08:01:43|39759.65
08:01:44|39759.65
08:01:45|39759.65
08:01:45|39759.65
08:01:46|39759.65
08:01:48|39759.65
08:01:49|39759.65
08:01:50|39759.65
08:01:51|39759.65
08:01:52|39759.64
08:01:53|39759.65
08:01:54|39759.65
08:01:55|39759.65
08:01:56|39759.65
08:01:57|39759.65
08:01:58|39759.65
08:01:59|39759.65
08:02:00|39759.65
08:02:01|39759.65
08:02:02|39759.65
08:02:03|39759.64
08:02:04|39759.64
08:02:05|39759.64
08:02:06|39759.64
08:02:07|39759.64
08:02:08|39759.64
08:02:09|39759.64
08:02:10|39759.64
08:02:11|39759.64
08:02:12|39759.65
08:02:13|39759.65
08:02:14|39759.65
08:02:15|39759.65
08:02:16|39759.65
08:02:17|39759.64
08:02:18|39759.64
08:02:19|39759.64
08:02:20|39759.64
08:02:21|39759.64
08:02:22|39759.64
08:02:23|39759.64
08:02:24|39759.64
08:02:25|39759.64
08:02:27|39759.65
08:02:27|39759.65
08:02:29|39759.65
08:02:30|39759.65
08:02:31|39759.64
08:02:31|39759.64
08:02:33|39759.64
08:02:34|39759.64
08:02:34|39759.65
08:02:37|39759.65
08:02:38|39759.65
08:02:39|39759.65
08:02:41|39759.65
08:02:41|39759.65
08:02:43|39759.65
08:02:44|39759.65
08:02:45|39759.65
08:02:46|39759.65
08:02:47|39759.65
08:02:48|39759.65
08:02:49|39759.65
08:02:50|39759.65
08:02:51|39759.65
08:02:52|39759.65
08:02:53|39759.65
08:02:54|39759.64
08:02:55|39759.64
08:02:56|39759.64
08:02:57|39759.64
08:02:58|39759.64
08:02:59|39759.64
08:03:00|39759.64
08:03:01|39759.64
08:03:02|39759.64
08:03:03|39759.64
08:03:04|39759.64
08:03:05|39759.64
08:03:06|39759.64
08:03:07|39759.65
08:03:08|39759.65
08:03:09|39759.65
08:03:10|39759.65
08:03:11|39759.64
08:03:12|39759.64
08:03:13|39759.65
08:03:14|39759.64
08:03:15|39759.63
08:03:16|39759.63
08:03:17|39759.63
08:03:18|39759.63
08:03:19|39759.63
08:03:20|39759.63
08:03:21|39759.63
08:03:22|39759.63
08:03:23|39759.63
08:03:24|39759.63
08:03:25|39759.63
08:03:26|39759.63
08:03:27|39759.63
08:03:28|39759.63
08:03:29|39759.63
08:03:30|39759.64
08:03:31|39759.65
08:03:32|39759.64
08:03:33|39759.64
08:03:34|39759.64
08:03:35|39759.64
08:03:36|39759.64
08:03:38|39759.64
08:03:39|39759.64
08:03:40|39759.64
08:03:42|39759.65
08:03:43|39759.65
08:03:44|39759.65
08:03:45|39759.65
08:03:46|39759.65
08:03:47|39759.65
08:03:49|39759.65
08:03:50|39759.65
08:03:51|39759.64
08:03:52|39759.64
08:03:53|39759.64
08:03:54|39759.64
08:03:56|39759.64
08:03:56|39759.64
08:03:57|39759.64
08:03:58|39759.64
08:03:59|39759.65
08:04:00|39759.65
08:04:01|39759.65
08:04:02|39759.65
08:04:03|39759.65
08:04:04|39759.65
08:04:05|39759.65
08:04:06|39759.65
08:04:07|39759.65
08:04:08|39759.65
08:04:09|39759.65
08:04:10|39760.66
08:04:11|39760.66
08:04:12|39760.65
08:04:13|39760.65
08:04:14|39760.65
08:04:15|39760.65
08:04:16|39760.65
08:04:17|39760.65
08:04:18|39760.65
08:04:19|39760.65
08:04:20|39760.66
08:04:21|39760.66
08:04:22|39760.66
08:04:23|39760.66
08:04:24|39760.66
08:04:25|39760.67
08:04:26|39766.07
08:04:27|39766.07
08:04:28|39766.08
08:04:29|39766.08
08:04:30|39766.08
08:04:31|39766.08
08:04:32|39766.08
08:04:33|39766.08
08:04:34|39766.08
08:04:35|39766.08
08:04:36|39766.08
08:04:37|39766.08
08:04:39|39766.08
08:04:41|39766.08
08:04:41|39766.08
08:04:43|39766.08
08:04:44|39766.08
08:04:45|39766.08
08:04:46|39766.08
08:04:47|39766.08
08:04:48|39766.08
08:04:49|39766.08
08:04:50|39766.08
08:04:51|39766.08
08:04:53|39766.08
08:04:53|39766.08
08:04:54|39766.08
08:04:55|39766.08
08:04:56|39766.07
08:04:57|39766.07
08:04:58|39766.07
08:04:59|39766.07
08:05:00|39766.07
08:05:01|39766.07
08:05:02|39766.07
08:05:03|39766.07
08:05:04|39766.07
08:05:05|39766.07
08:05:06|39766.07
08:05:07|39766.07
08:05:08|39766.07
08:05:09|39766.07
08:05:10|39766.07
08:05:11|39766.07
08:05:12|39766.07
08:05:13|39766.07
08:05:14|39766.08
08:05:15|39768.88
08:05:16|39773.09
08:05:17|39773.09
08:05:18|39773.09
08:05:19|39773.09
08:05:20|39773.09
08:05:21|39773.09
08:05:22|39773.09
08:05:23|39773.09
08:05:24|39773.09
08:05:25|39773.09
08:05:26|39773.09
08:05:27|39773.09
08:05:28|39773.09
08:05:29|39773.09
08:05:30|39773.09
08:05:31|39773.09
08:05:32|39773.09
08:05:33|39773.09
08:05:34|39773.09
08:05:35|39773.09
08:05:36|39773.09
08:05:37|39773.09
08:05:39|39773.09
08:05:40|39773.09
08:05:42|39773.08
08:05:42|39773.09
08:05:43|39773.08
08:05:44|39773.08
08:05:46|39773.08
08:05:46|39773.08
08:05:48|39768.95
08:05:48|39768.95
08:05:49|39767.13
08:05:51|39767.13
08:05:52|39767.13
08:05:53|39767.13
08:05:54|39767.12
08:05:55|39767.12
08:05:56|39767.12
08:05:58|39767.12
08:05:58|39767.12
08:05:59|39767.12
08:06:00|39767.12
08:06:02|39767.12
08:06:02|39767.12
08:06:04|39767.12
08:06:05|39767.12
08:06:06|39767.12
08:06:07|39767.12
08:06:08|39767.12
08:06:09|39767.12
08:06:10|39767.12
08:06:11|39767.12
08:06:12|39767.12
08:06:13|39767.12
08:06:14|39767.12
08:06:15|39767.12
08:06:16|39767.12
08:06:17|39767.12
08:06:18|39767.12
08:06:19|39767.12
08:06:20|39767.12
08:06:21|39767.12
08:06:22|39767.12
08:06:23|39767.12
08:06:24|39767.12
08:06:25|39767.12
08:06:26|39767.12
08:06:27|39767.12
08:06:28|39767.12
08:06:29|39767.12
08:06:30|39767.12
08:06:31|39767.12
08:06:32|39767.13
08:06:34|39767.13
08:06:34|39767.13
08:06:36|39767.13
08:06:37|39767.12
08:06:38|39767.13
08:06:39|39767.13
08:06:40|39767.13
08:06:42|39767.12
08:06:44|39767.12
08:06:45|39767.13
08:06:47|39767.12
08:06:48|39767.12
08:06:49|39767.12
08:06:50|39767.12
08:06:51|39767.12
08:06:52|39767.12
08:06:53|39767.12
08:06:55|39767.12
08:06:55|39767.12
08:06:56|39767.12
08:06:57|39767.12
08:06:58|39767.12
08:06:59|39767.12
08:07:00|39767.12
08:07:01|39767.12
08:07:02|39767.13
08:07:03|39767.12
08:07:04|39767.12
08:07:05|39767.12
08:07:06|39767.12
08:07:07|39767.12
08:07:08|39767.13
08:07:09|39767.13
08:07:10|39767.13
08:07:11|39767.13
08:07:12|39767.13
08:07:13|39767.13
08:07:14|39767.13
08:07:15|39767.13
08:07:16|39767.13
08:07:17|39767.12
08:07:18|39767.13
08:07:19|39767.13
08:07:20|39767.13
08:07:21|39767.12
08:07:22|39774.76
08:07:23|39774.76
08:07:24|39774.76
08:07:25|39774.76
08:07:26|39774.76
08:07:27|39774.76
08:07:28|39774.76
08:07:29|39774.76
08:07:30|39774.76
08:07:32|39774.76
08:07:32|39774.76
08:07:33|39774.76
08:07:34|39774.76
08:07:35|39775.29
08:07:36|39775.51
08:07:37|39775.51
08:07:38|39775.51
08:07:39|39775.5
08:07:41|39775.5
08:07:42|39775.5
08:07:43|39775.51
08:07:44|39775.5
08:07:46|39775.51
08:07:47|39775.51
08:07:48|39775.5
08:07:48|39775.5
08:07:50|39775.5
08:07:51|39775.5
08:07:53|39775.51
08:07:53|39775.51
08:07:55|39775.51
08:07:55|39775.51
08:07:56|39775.51
08:07:58|39775.51
08:07:59|39775.51
08:08:01|39775.51
08:08:02|39775.51
08:08:03|39775.5
08:08:04|39775.5
08:08:04|39775.5
08:08:05|39775.5
08:08:06|39775.5
08:08:07|39775.5
08:08:08|39775.5
08:08:10|39775.5
08:08:10|39779.72
08:08:11|39781.36
08:08:12|39784.51
08:08:14|39784.89
08:08:14|39784.89
08:08:15|39784.9
08:08:16|39786.37
08:08:17|39786.37
08:08:18|39786.37
08:08:19|39786.37
08:08:20|39786.37
08:08:21|39786.36
08:08:22|39786.37
08:08:24|39786.37
08:08:24|39786.37
08:08:26|39786.37
08:08:27|39786.37
08:08:27|39786.37
08:08:28|39786.37
08:08:29|39786.37
08:08:31|39786.36
08:08:32|39786.36
08:08:33|39786.36
08:08:34|39786.36
08:08:35|39786.36
08:08:36|39786.36
08:08:37|39786.36
08:08:38|39786.37
08:08:39|39786.37
08:08:40|39786.37
08:08:41|39786.37
08:08:43|39786.37
08:08:44|39786.36
08:08:45|39786.36
08:08:47|39786.37
08:08:48|39786.37
08:08:50|39786.37
08:08:51|39786.37
08:08:52|39786.46
08:08:53|39786.46
08:08:54|39786.47
08:08:55|39786.47
08:08:56|39786.47
08:08:57|39786.47
08:08:58|39786.47
08:08:59|39786.47
08:09:00|39786.55
08:09:02|39786.58
08:09:03|39786.58
08:09:04|39786.59
08:09:05|39786.59
08:09:06|39786.59
08:09:07|39786.59
08:09:08|39786.59
08:09:09|39786.59
08:09:10|39786.59
08:09:11|39786.59
08:09:12|39786.59
08:09:13|39786.59
08:09:14|39786.59
08:09:15|39786.59
08:09:15|39786.59
08:09:17|39786.58
08:09:17|39786.58
08:09:19|39786.58
08:09:20|39786.58
08:09:21|39786.58
08:09:22|39786.58
08:09:23|39786.58
08:09:24|39786.58
08:09:25|39786.58
08:09:26|39786.58
08:09:27|39786.58
08:09:28|39786.58
08:09:29|39786.58
08:09:30|39786.58
08:09:31|39787.85
08:09:32|39787.85
08:09:33|39787.85
08:09:34|39787.85
08:09:35|39787.85
08:09:36|39787.85
08:09:37|39787.85
08:09:38|39787.85
08:09:39|39787.85
08:09:40|39787.85
08:09:41|39787.84
08:09:43|39787.84
08:09:43|39787.84
08:09:46|39795.
08:09:47|39795.11
08:09:48|39795.11
08:09:50|39795.11
08:09:50|39795.11
08:09:52|39802.19
08:09:53|39802.19
08:09:54|39804.97
08:09:55|39804.96
08:09:57|39804.96
08:09:57|39804.96
08:09:58|39804.96
08:09:59|39804.96
08:10:00|39804.96
08:10:01|39805.07
08:10:02|39805.07
08:10:03|39805.08
08:10:04|39805.08
08:10:05|39805.08
08:10:06|39805.08
08:10:07|39805.08
08:10:08|39805.08
08:10:09|39805.08
08:10:10|39805.08
08:10:12|39805.08
08:10:12|39805.08
08:10:13|39805.07
08:10:14|39805.07
08:10:15|39805.07
08:10:16|39805.07
08:10:17|39805.07
08:10:18|39805.07
08:10:20|39796.06
08:10:21|39796.06
08:10:22|39796.06
08:10:23|39796.06
08:10:24|39796.06
08:10:25|39796.06
08:10:26|39796.06
08:10:27|39796.07
08:10:28|39796.07
08:10:29|39796.07
08:10:30|39796.07
08:10:31|39796.07
08:10:32|39796.07
08:10:33|39796.07
08:10:34|39796.07
08:10:35|39796.07
08:10:36|39796.07
08:10:37|39796.07
08:10:38|39796.07
08:10:39|39796.07
08:10:40|39796.07
08:10:41|39796.07
08:10:42|39796.07
08:10:43|39796.07
08:10:45|39796.07
08:10:45|39796.07
08:10:46|39796.07
08:10:47|39796.07
08:10:49|39796.07
08:10:50|39796.07
08:10:51|39796.07
08:10:53|39796.07
08:10:53|39796.08
08:10:54|39796.08
08:10:56|39796.08
08:10:56|39796.08
08:10:57|39796.08
08:10:58|39796.23
08:11:00|39796.23
08:11:01|39796.23
08:11:02|39796.23
08:11:03|39799.99
08:11:04|39800.
08:11:05|39800.
08:11:06|39800.
08:11:08|39800.
08:11:09|39799.99
08:11:09|39799.99
08:11:10|39799.99
08:11:11|39805.08
08:11:12|39805.08
08:11:13|39802.91
08:11:15|39802.91
08:11:16|39801.15
08:11:17|39801.15
08:11:18|39801.15
08:11:19|39801.15
08:11:20|39806.35
08:11:21|39806.35
08:11:22|39807.19
08:11:23|39807.19
08:11:24|39807.19
08:11:25|39807.19
08:11:26|39807.19
08:11:27|39807.19
08:11:28|39807.19
08:11:29|39807.18
08:11:30|39807.18
08:11:31|39807.18
08:11:32|39807.18
08:11:33|39807.18
08:11:34|39807.18
08:11:35|39807.18
08:11:36|39807.18
08:11:37|39807.18
08:11:38|39807.18
08:11:39|39807.18
08:11:40|39810.
08:11:41|39810.
08:11:42|39810.
08:11:43|39810.
08:11:44|39810.
08:11:45|39810.
08:11:47|39809.99
08:11:48|39809.99
08:11:50|39809.99
08:11:51|39809.99
08:11:52|39810.
08:11:54|39809.98
08:11:55|39799.39
08:11:56|39799.39
08:11:57|39799.39
08:11:59|39799.39
08:11:59|39796.
08:12:00|39796.
08:12:02|39796.
08:12:03|39796.
08:12:04|39796.
08:12:05|39796.
08:12:06|39796.01
08:12:07|39796.01
08:12:08|39796.01
08:12:09|39796.01
08:12:10|39796.01
08:12:11|39796.01
08:12:12|39796.01
08:12:13|39796.01
08:12:14|39796.01
08:12:15|39796.01
08:12:16|39796.01
08:12:17|39796.01
08:12:18|39796.01
08:12:19|39796.01
08:12:20|39796.01
08:12:21|39796.01
08:12:22|39796.01
08:12:23|39796.01
08:12:24|39796.01
08:12:25|39796.01
08:12:26|39796.01
08:12:27|39796.01
08:12:28|39796.01
08:12:29|39796.01
08:12:30|39796.01
08:12:31|39796.01
08:12:32|39796.01
08:12:33|39796.01
08:12:34|39796.01
08:12:35|39796.01
08:12:36|39796.01
08:12:37|39796.01
08:12:38|39796.01
08:12:39|39799.39
08:12:40|39799.39
08:12:41|39806.2
08:12:42|39806.2
08:12:43|39806.21
08:12:44|39806.21
08:12:45|39806.21
08:12:47|39806.21
08:12:48|39806.21
08:12:50|39806.2
08:12:50|39806.2
08:12:52|39806.2
08:12:53|39806.2
08:12:54|39806.2
08:12:55|39806.2
08:12:57|39806.2
08:12:58|39806.2
08:12:58|39806.2
08:13:00|39806.2
08:13:00|39806.2
08:13:02|39806.2
08:13:03|39806.2
08:13:04|39806.2
08:13:04|39806.2
08:13:06|39806.2
08:13:07|39806.2
08:13:08|39806.99
08:13:09|39806.99
08:13:10|39806.99
08:13:11|39806.99
08:13:12|39806.99
08:13:13|39806.99
08:13:14|39806.99
08:13:15|39806.99
08:13:16|39807.
08:13:17|39806.99
08:13:18|39806.99
08:13:19|39806.99
08:13:20|39806.99
08:13:21|39807.
08:13:22|39807.
08:13:23|39806.99
08:13:24|39806.99
08:13:25|39806.99
08:13:26|39806.99
08:13:27|39806.99
08:13:28|39806.99
08:13:29|39806.99
08:13:30|39806.99
08:13:31|39806.99
08:13:32|39806.98
08:13:33|39806.98
08:13:34|39806.98
08:13:35|39806.98
08:13:36|39806.98
08:13:38|39806.98
08:13:38|39806.98
08:13:40|39806.98
08:13:41|39806.98
08:13:41|39806.97
08:13:42|39806.97
08:13:43|39806.98
08:13:44|39806.98
08:13:46|39806.98
08:13:47|39806.96
08:13:49|39806.96
08:13:50|39806.96
08:13:51|39806.96
08:13:52|39806.96
08:13:53|39806.96
08:13:55|39806.96
08:13:56|39806.96
08:13:57|39806.96
08:13:58|39806.96
08:14:00|39806.96
08:14:00|39806.96
08:14:01|39806.96
08:14:02|39806.96
08:14:03|39799.35
08:14:05|39799.35
08:14:05|39799.35
08:14:07|39799.35
08:14:08|39799.35
08:14:09|39799.36
08:14:10|39799.35
08:14:12|39799.36
08:14:12|39799.36
08:14:14|39799.36
08:14:16|39799.36
08:14:16|39799.36
08:14:17|39799.36
08:14:18|39803.97
08:14:19|39803.96
08:14:20|39803.97
08:14:21|39803.96
08:14:22|39803.96
08:14:23|39803.95
08:14:24|39803.95
08:14:25|39803.95
08:14:26|39803.95
08:14:27|39803.95
08:14:28|39803.95
08:14:29|39803.95
08:14:30|39803.95
08:14:31|39803.95
08:14:32|39803.95
08:14:33|39803.95
08:14:34|39803.95
08:14:35|39803.95
08:14:36|39803.95
08:14:37|39803.95
08:14:38|39803.95
08:14:39|39803.95
08:14:40|39803.95
08:14:41|39803.96
08:14:42|39803.96
08:14:43|39803.96
08:14:44|39803.96
08:14:45|39803.96
08:14:46|39803.96
08:14:48|39803.96
08:14:49|39803.96
08:14:50|39803.96
08:14:52|39803.96
08:14:52|39803.96
08:14:53|39803.96
08:14:54|39803.96
08:14:55|39803.96
08:14:56|39803.96
08:14:57|39803.95
08:14:58|39803.95
08:14:59|39803.95
08:15:00|39803.95
08:15:01|39803.95
08:15:02|39803.95
08:15:03|39803.96
08:15:04|39803.95
08:15:05|39803.95
08:15:06|39803.96
08:15:07|39803.96
08:15:08|39803.96
08:15:09|39803.96
08:15:10|39803.96
08:15:11|39803.95
08:15:12|39803.96
08:15:13|39803.96
08:15:14|39803.96
08:15:15|39803.96
08:15:16|39803.95
08:15:17|39803.95
08:15:18|39803.95
08:15:19|39803.95
08:15:20|39803.95
08:15:22|39803.95
08:15:22|39803.95
08:15:23|39803.95
08:15:24|39803.95
08:15:25|39803.95
08:15:27|39803.96
08:15:29|39803.96
08:15:29|39803.96
08:15:30|39803.96
08:15:31|39803.96
08:15:32|39803.95
08:15:33|39803.95
08:15:34|39803.95
08:15:35|39803.95
08:15:36|39803.95
08:15:37|39803.95
08:15:38|39803.95
08:15:39|39803.95
08:15:40|39803.95
08:15:41|39795.92
08:15:42|39795.
08:15:43|39795.
08:15:44|39795.
08:15:45|39798.34
08:15:46|39798.34
08:15:47|39799.47
08:15:49|39803.5
08:15:50|39803.5
08:15:52|39803.5
08:15:53|39803.5
08:15:54|39803.5
08:15:55|39803.5
08:15:57|39803.5
08:15:58|39803.5
08:15:58|39803.5
08:15:59|39803.49
08:16:01|39803.49
08:16:02|39803.49
08:16:02|39803.49
08:16:04|39803.49
08:16:05|39803.49
08:16:05|39803.49
08:16:06|39803.49
08:16:07|39803.49
08:16:09|39803.49
08:16:09|39803.49
08:16:10|39803.49
08:16:11|39803.49
08:16:12|39803.49
08:16:13|39803.49
08:16:14|39803.49
08:16:15|39803.49
08:16:16|39803.49
08:16:17|39803.49
08:16:18|39803.49
08:16:20|39803.49
08:16:20|39803.49
08:16:21|39803.49
08:16:23|39803.49
08:16:23|39803.49
08:16:24|39803.49
08:16:25|39803.49
08:16:26|39803.5
08:16:28|39803.5
08:16:28|39803.5
08:16:29|39803.5
08:16:30|39803.5
08:16:31|39803.49
08:16:32|39803.49
08:16:33|39803.49
08:16:35|39803.49
08:16:35|39803.49
08:16:37|39803.49
08:16:38|39803.49
08:16:38|39803.49
08:16:39|39803.49
08:16:40|39803.49
08:16:41|39803.49
08:16:42|39803.49
08:16:43|39803.49
08:16:44|39803.49
08:16:46|39803.49
08:16:46|39803.49
08:16:47|39803.49
08:16:48|39803.49
08:16:50|39803.5
08:16:52|39803.5
08:16:53|39803.5
08:16:54|39800.03
08:16:54|39800.03
08:16:56|39800.03
08:16:56|39803.46
08:16:57|39803.46
08:16:59|39803.46
08:17:00|39803.46
08:17:01|39803.46
08:17:01|39803.46
08:17:03|39803.46
08:17:04|39803.46
08:17:04|39803.46
08:17:06|39803.46
08:17:06|39803.46
08:17:08|39803.46
08:17:09|39803.46
08:17:10|39803.46
08:17:11|39803.46
08:17:12|39803.46
08:17:13|39803.46
08:17:14|39803.47
08:17:15|39803.46
08:17:15|39803.46
08:17:17|39803.46
08:17:17|39803.46
08:17:18|39803.46
08:17:20|39803.46
08:17:20|39803.46
08:17:22|39803.46
08:17:22|39803.46
08:17:23|39803.46
08:17:25|39803.46
08:17:25|39803.46
08:17:26|39803.46
08:17:27|39803.46
08:17:28|39803.46
08:17:29|39803.46
08:17:30|39803.46
08:17:31|39803.46
08:17:32|39803.46
08:17:33|39803.46
08:17:34|39803.46
08:17:36|39803.46
08:17:36|39803.46
08:17:38|39803.46
08:17:38|39803.46
08:17:39|39803.46
08:17:40|39803.46
08:17:41|39803.46
08:17:42|39803.46
08:17:43|39803.46
08:17:45|39803.46
08:17:45|39803.46
08:17:46|39803.46
08:17:47|39803.47
08:17:48|39803.47
08:17:49|39803.47
08:17:51|39803.47
08:17:53|39803.47
08:17:54|39803.47
08:17:55|39803.46
08:17:57|39803.46
08:17:58|39803.46
08:17:59|39803.46
08:18:00|39803.46
08:18:01|39803.46
08:18:02|39803.46
08:18:03|39803.47
08:18:04|39803.47
08:18:05|39803.47
08:18:06|39803.47
08:18:07|39803.47
08:18:08|39803.47
08:18:09|39803.47
08:18:10|39803.47
08:18:11|39803.47
08:18:12|39803.47
08:18:14|39803.47
08:18:15|39800.01
08:18:16|39800.01
08:18:16|39800.
08:18:17|39800.
08:18:19|39800.
08:18:19|39800.
08:18:21|39800.
08:18:22|39800.
08:18:23|39800.01
08:18:23|39800.01
08:18:24|39800.01
08:18:25|39800.01
08:18:27|39800.01
08:18:27|39795.02
08:18:29|39795.02
08:18:30|39795.02
08:18:30|39795.02
08:18:32|39795.02
08:18:33|39795.
08:18:34|39795.
08:18:35|39795.01
08:18:35|39795.01
08:18:36|39795.01
08:18:37|39795.01
08:18:39|39795.01
08:18:40|39795.01
08:18:40|39795.01
08:18:41|39795.01
08:18:42|39795.
08:18:44|39795.
08:18:45|39795.
08:18:46|39795.
08:18:46|39795.
08:18:47|39795.
08:18:49|39795.
08:18:50|39795.
08:18:52|39795.01
08:18:53|39793.86
08:18:54|39790.49
08:18:56|39787.38
08:18:57|39787.38
08:18:58|39787.18
08:19:00|39777.75
08:19:00|39777.76
08:19:01|39777.76
08:19:02|39777.76
08:19:03|39783.72
08:19:04|39783.71
08:19:05|39783.71
08:19:06|39783.72
08:19:07|39783.72
08:19:08|39783.72
08:19:09|39783.72
08:19:11|39783.72
08:19:11|39783.72
08:19:12|39783.72
08:19:14|39783.72
08:19:15|39783.71
08:19:16|39783.71
08:19:17|39783.71
08:19:19|39783.71
08:19:19|39783.71
08:19:20|39783.71
08:19:21|39783.71
08:19:22|39783.71
08:19:23|39783.71
08:19:24|39783.71
08:19:25|39783.71
08:19:26|39783.71
08:19:27|39783.71
08:19:28|39783.72
08:19:29|39783.72
08:19:30|39783.72
08:19:31|39783.72
08:19:32|39783.72
08:19:33|39783.72
08:19:34|39783.71
08:19:35|39783.71
08:19:36|39783.71
08:19:37|39783.71
08:19:38|39783.71
08:19:40|39773.38
08:19:41|39773.39
08:19:42|39773.09
08:19:43|39767.13
08:19:44|39767.13
08:19:45|39767.13
08:19:46|39767.13
08:19:47|39767.14
08:19:48|39767.14
08:19:49|39767.14
08:19:50|39767.14
08:19:51|39767.14
08:19:52|39767.13
08:19:54|39767.13
08:19:55|39767.12
08:19:57|39767.12
08:19:58|39767.12
08:19:58|39767.
08:19:59|39767.
08:20:01|39767.
08:20:02|39767.
08:20:03|39767.
08:20:05|39767.
08:20:05|39767.
08:20:07|39779.38
08:20:08|39785.92
08:20:09|39775.88
08:20:10|39771.31
08:20:11|39771.31
08:20:12|39771.31
08:20:13|39771.31
08:20:13|39771.3
08:20:15|39771.3
08:20:16|39771.3
08:20:17|39771.3
08:20:18|39774.35
08:20:19|39774.35
08:20:20|39774.35
08:20:21|39774.35
08:20:22|39774.35
08:20:23|39774.35
08:20:24|39774.35
08:20:25|39774.35
08:20:26|39774.35
08:20:27|39775.87
08:20:28|39775.87
08:20:29|39775.87
08:20:30|39775.87
08:20:31|39775.87
08:20:32|39775.87
08:20:33|39775.87
08:20:34|39775.88
08:20:35|39775.88
08:20:36|39775.88
08:20:37|39775.88
08:20:38|39775.88
08:20:39|39775.88
08:20:40|39775.88
08:20:41|39775.88
08:20:42|39775.88
08:20:43|39776.03
08:20:44|39776.03
08:20:45|39776.03
08:20:46|39776.03
08:20:47|39776.03
08:20:48|39776.03
08:20:49|39776.03
08:20:50|39776.03
08:20:51|39776.03
08:20:52|39776.03
08:20:53|39776.03
08:20:55|39776.03
08:20:56|39776.03
08:20:57|39776.03
08:20:59|39776.04
08:21:00|39776.04
08:21:00|39776.04
08:21:02|39776.04
08:21:03|39776.04
08:21:04|39776.04
08:21:05|39776.04
08:21:06|39776.04
08:21:07|39776.04
08:21:08|39776.04
08:21:09|39776.04
08:21:10|39776.04
08:21:11|39776.04
08:21:12|39776.2
08:21:13|39776.2
08:21:14|39776.2
08:21:15|39776.2
08:21:16|39776.2
08:21:17|39776.2
08:21:19|39784.52
08:21:20|39784.52
08:21:21|39782.28
08:21:22|39782.28
08:21:23|39782.28
08:21:24|39782.28
08:21:25|39782.28
08:21:26|39782.28
08:21:27|39782.28
08:21:27|39782.28
08:21:29|39782.28
08:21:30|39782.28
08:21:31|39782.28
08:21:32|39782.28
08:21:33|39778.57
08:21:34|39778.57
08:21:36|39778.57
08:21:36|39778.57
08:21:37|39778.57
08:21:39|39778.57
08:21:40|39778.57
08:21:40|39778.57
08:21:41|39778.57
08:21:42|39778.57
08:21:44|39778.57
08:21:45|39778.57
08:21:46|39778.57
08:21:46|39778.57
08:21:48|39778.57
08:21:48|39778.57
08:21:50|39778.57
08:21:51|39778.57
08:21:52|39778.57
08:21:53|39778.57
08:21:54|39778.57
08:21:56|39778.57
08:21:56|39778.57
08:21:57|39778.57
08:21:58|39778.57
08:22:00|39778.57
08:22:01|39778.57
08:22:02|39778.57
08:22:03|39778.57
08:22:05|39778.57
08:22:06|39778.57
08:22:07|39778.57
08:22:08|39778.57
08:22:09|39778.57
08:22:10|39778.57
08:22:11|39778.57
08:22:12|39778.57
08:22:14|39778.57
08:22:14|39778.57
08:22:15|39778.57
08:22:16|39778.57
08:22:17|39778.57
08:22:18|39778.57
08:22:19|39778.56
08:22:20|39778.56
08:22:21|39778.56
08:22:22|39778.56
08:22:23|39778.56
08:22:24|39778.56
08:22:25|39778.56
08:22:26|39778.56
08:22:27|39778.56
08:22:29|39778.56
08:22:29|39778.56
08:22:30|39778.06
08:22:31|39778.06
08:22:32|39778.06
08:22:33|39778.06
08:22:34|39778.06
08:22:35|39778.06
08:22:36|39778.06
08:22:37|39778.06
08:22:38|39778.06
08:22:39|39778.06
08:22:40|39778.06
08:22:41|39775.29
08:22:42|39775.29
08:22:43|39775.29
08:22:44|39775.29
08:22:45|39775.29
08:22:46|39775.29
08:22:47|39775.3
08:22:48|39775.29
08:22:49|39775.29
08:22:50|39775.29
08:22:51|39775.29
08:22:52|39775.29
08:22:53|39775.29
08:22:54|39775.29
08:22:56|39775.29
08:22:57|39775.29
08:22:59|39775.29
08:23:00|39775.29
08:23:02|39775.29
08:23:02|39775.29
08:23:04|39775.29
08:23:05|39775.3
08:23:07|39775.3
08:23:08|39775.29
08:23:09|39775.29
08:23:10|39775.3
08:23:11|39775.3
08:23:12|39775.3
08:23:13|39775.3
08:23:14|39775.3
08:23:14|39775.3
08:23:16|39775.3
08:23:17|39775.3
08:23:19|39775.29
08:23:19|39775.3
08:23:20|39775.3
08:23:21|39775.3
08:23:23|39775.3
08:23:23|39775.3
08:23:25|39775.3
08:23:26|39775.3
08:23:27|39774.05
08:23:27|39774.05
08:23:29|39774.05
08:23:30|39774.05
08:23:31|39774.05
08:23:31|39774.05
08:23:33|39774.05
08:23:34|39773.25
08:23:35|39773.25
08:23:35|39772.8
08:23:37|39772.8
08:23:38|39772.8
08:23:39|39772.8
08:23:40|39772.8
08:23:40|39772.8
08:23:42|39772.8
08:23:43|39772.8
08:23:44|39772.8
08:23:44|39772.8
08:23:45|39772.8
08:23:46|39772.8
08:23:48|39772.79
08:23:49|39772.79
08:23:50|39772.79
08:23:51|39772.79
08:23:52|39772.79
08:23:53|39772.79
08:23:54|39772.79
08:23:55|39772.79
08:23:56|39772.79
08:23:58|39772.79
08:23:59|39772.79
08:24:01|39772.79
08:24:01|39772.79
08:24:02|39770.99
08:24:03|39770.99
08:24:04|39770.99
08:24:05|39770.99
08:24:06|39770.99
08:24:07|39770.99
08:24:08|39770.99
08:24:09|39770.99
08:24:10|39770.99
08:24:11|39770.99
08:24:12|39770.99
08:24:13|39770.99
08:24:14|39770.99
08:24:15|39770.99
08:24:16|39770.99
08:24:17|39770.99
08:24:18|39770.99
08:24:19|39771.
08:24:20|39771.
08:24:21|39771.
08:24:22|39771.
08:24:23|39771.
08:24:24|39771.
08:24:25|39771.
08:24:26|39771.
08:24:27|39770.99
08:24:28|39770.99
08:24:30|39770.99
08:24:31|39770.99
08:24:33|39770.99
08:24:33|39771.
08:24:34|39770.99
08:24:35|39770.99
08:24:37|39770.99
08:24:37|39770.99
08:24:38|39770.99
08:24:40|39770.99
08:24:40|39770.99
08:24:41|39770.99
08:24:42|39770.99
08:24:43|39770.99
08:24:44|39770.99
08:24:45|39770.99
08:24:47|39770.99
08:24:47|39770.99
08:24:49|39770.99
08:24:49|39770.99
08:24:50|39771.
08:24:52|39771.
08:24:53|39771.
08:24:53|39771.
08:24:54|39771.
08:24:55|39771.
08:24:56|39771.
08:24:58|39771.
08:25:00|39771.
08:25:01|39771.
08:25:03|39771.
08:25:04|39771.
08:25:05|39771.
08:25:06|39771.
08:25:07|39771.
08:25:08|39771.
08:25:10|39771.
08:25:11|39771.
08:25:12|39764.2
08:25:13|39755.1
08:25:13|39753.47
08:25:15|39753.47
08:25:16|39753.47
08:25:17|39753.47
08:25:18|39753.47
08:25:19|39753.47
08:25:20|39753.47
08:25:21|39753.46
08:25:22|39753.46
08:25:23|39753.46
08:25:24|39753.46
08:25:25|39753.46
08:25:26|39753.47
08:25:27|39753.47
08:25:28|39753.45
08:25:29|39753.44
08:25:30|39753.44
08:25:31|39753.44
08:25:32|39753.44
08:25:33|39753.44
08:25:34|39753.44
08:25:35|39753.44
08:25:36|39752.68
08:25:37|39752.68
08:25:38|39752.68
08:25:39|39752.68
08:25:40|39752.68
08:25:41|39752.68
08:25:42|39752.68
08:25:43|39752.68
08:25:44|39752.68
08:25:45|39752.67
08:25:46|39752.67
08:25:47|39752.67
08:25:48|39752.67
08:25:49|39752.67
08:25:50|39752.67
08:25:51|39752.67
08:25:52|39752.67
08:25:53|39752.67
08:25:54|39752.67
08:25:55|39752.67
08:25:56|39752.67
08:25:57|39752.67
08:25:58|39752.67
08:26:00|39752.68
08:26:01|39752.68
08:26:02|39752.68
08:26:03|39752.68
08:26:04|39752.67
08:26:05|39740.03
08:26:06|39740.05
08:26:07|39740.91
08:26:09|39743.
08:26:10|39747.04
08:26:11|39747.04
08:26:12|39747.04
08:26:13|39747.04
08:26:14|39747.04
08:26:15|39747.04
08:26:16|39747.04
08:26:16|39747.04
08:26:18|39747.04
08:26:19|39747.04
08:26:20|39747.04
08:26:21|39747.04
08:26:22|39747.04
08:26:23|39747.03
08:26:24|39747.03
08:26:25|39747.03
08:26:26|39747.03
08:26:27|39747.03
08:26:28|39747.03
08:26:29|39747.03
08:26:30|39747.03
08:26:31|39747.03
08:26:33|39747.03
08:26:33|39747.03
08:26:35|39747.03
08:26:36|39747.02
08:26:37|39747.02
08:26:38|39747.02
08:26:38|39747.02
08:26:40|39747.02
08:26:41|39747.02
08:26:41|39747.02
08:26:43|39747.02
08:26:44|39747.02
08:26:45|39747.02
08:26:46|39747.02
08:26:46|39747.02
08:26:48|39747.02
08:26:49|39747.02
08:26:50|39747.02
08:26:51|39747.02
08:26:52|39747.02
08:26:53|39747.02
08:26:53|39743.82
08:26:55|39743.82
08:26:56|39743.82
08:26:56|39743.82
08:26:57|39743.82
08:26:59|39743.82
08:27:01|39743.82
08:27:02|39743.82
08:27:04|39749.48
08:27:04|39749.48
08:27:05|39749.48
08:27:06|39749.48
08:27:08|39749.48
08:27:09|39749.48
08:27:10|39749.48
08:27:11|39749.48
08:27:12|39749.48
08:27:13|39749.48
08:27:15|39749.48
08:27:15|39749.48
08:27:16|39749.48
08:27:17|39749.48
08:27:19|39757.84
08:27:21|39757.84
08:27:22|39757.84
08:27:22|39757.84
08:27:23|39759.96
08:27:24|39759.96
08:27:25|39759.96
08:27:26|39759.96
08:27:28|39759.96
08:27:29|39759.96
08:27:29|39759.96
08:27:31|39759.96
08:27:31|39759.96
08:27:33|39759.95
08:27:34|39759.95
08:27:34|39759.95
08:27:36|39759.95
08:27:36|39759.95
08:27:37|39759.95
08:27:38|39759.95
08:27:39|39759.95
08:27:40|39759.95
08:27:42|39759.95
08:27:43|39759.95
08:27:44|39759.96
08:27:45|39759.92
08:27:46|39759.92
08:27:47|39759.92
08:27:48|39759.92
08:27:49|39759.92
08:27:50|39759.92
08:27:51|39759.91
08:27:52|39759.91
08:27:53|39759.91
08:27:54|39759.91
08:27:55|39759.91
08:27:56|39759.91
08:27:57|39759.89
08:27:58|39759.89
08:27:59|39759.89
08:28:00|39759.89
08:28:02|39753.95
08:28:03|39753.96
08:28:05|39753.96
08:28:05|39753.96
08:28:07|39768.1
08:28:08|39768.1
08:28:08|39768.1
08:28:09|39768.87
08:28:10|39768.87
08:28:11|39768.87
08:28:13|39768.87
08:28:14|39768.87
08:28:15|39768.87
08:28:16|39768.87
08:28:17|39768.87
08:28:18|39768.87
08:28:19|39768.87
08:28:20|39768.87
08:28:21|39768.87
08:28:22|39768.88
08:28:23|39768.88
08:28:24|39768.88
08:28:25|39768.88
08:28:26|39770.11
08:28:27|39771.35
08:28:28|39771.35
08:28:29|39771.35
08:28:30|39771.35
08:28:31|39771.35
08:28:32|39771.35
08:28:33|39771.35
08:28:34|39771.35
08:28:35|39771.35
08:28:36|39771.35
08:28:37|39771.35
08:28:38|39771.35
08:28:39|39771.35
08:28:40|39771.35
08:28:41|39771.35
08:28:42|39771.35
08:28:43|39771.35
08:28:44|39771.35
08:28:45|39771.36
08:28:46|39771.35
08:28:47|39771.35
08:28:48|39771.35
08:28:49|39771.36
08:28:50|39771.36
08:28:51|39771.36
08:28:52|39771.36
08:28:53|39771.36
08:28:54|39771.36
08:28:55|39771.36
08:28:56|39771.36
08:28:57|39771.36
08:28:58|39771.35
08:28:59|39771.35
08:29:00|39771.35
08:29:01|39771.35
08:29:03|39771.35
08:29:04|39771.36
08:29:06|39771.36
08:29:07|39771.36
08:29:08|39771.36
08:29:09|39771.36
08:29:10|39771.36
08:29:11|39771.36
08:29:12|39771.36
08:29:14|39771.36
08:29:15|39771.36
08:29:16|39771.36
08:29:17|39771.36
08:29:18|39771.36
08:29:18|39772.78
08:29:20|39772.78
08:29:20|39772.78
08:29:22|39772.78
08:29:23|39772.79
08:29:24|39772.79
08:29:25|39772.79
08:29:26|39772.79
08:29:27|39772.79
08:29:28|39772.79
08:29:29|39773.09
08:29:30|39773.09
08:29:31|39773.09
08:29:32|39773.09
08:29:33|39773.08
08:29:34|39773.09
08:29:35|39773.09
08:29:36|39773.09
08:29:37|39773.09
08:29:38|39773.09
08:29:40|39773.09
08:29:41|39773.09
08:29:42|39773.09
08:29:43|39776.36
08:29:43|39776.36
08:29:45|39776.35
08:29:46|39776.36
08:29:47|39776.36
08:29:47|39776.36
08:29:49|39776.36
08:29:49|39776.36
08:29:51|39776.36
08:29:52|39776.36
08:29:53|39776.36
08:29:53|39776.36
08:29:55|39776.36
08:29:56|39776.36
08:29:57|39776.36
08:29:58|39776.36
08:29:59|39776.36
08:30:00|39776.36
08:30:00|39776.36
08:30:01|39776.36
08:30:03|39776.36
08:30:05|39776.35
08:30:05|39776.35
08:30:07|39776.35
08:30:08|39776.35
08:30:09|39776.36
08:30:10|39776.36
08:30:11|39776.36
08:30:12|39776.35
08:30:13|39776.35
08:30:14|39776.35
08:30:15|39776.35
08:30:16|39776.35
08:30:17|39776.35
08:30:18|39776.35
08:30:19|39776.35
08:30:20|39776.35
08:30:22|39776.88
08:30:22|39776.88
08:30:23|39776.88
08:30:24|39776.88
08:30:25|39780.75
08:30:26|39780.75
08:30:27|39780.75
08:30:28|39780.75
08:30:29|39780.75
08:30:31|39780.75
08:30:32|39780.75
08:30:33|39780.75
08:30:34|39780.75
08:30:35|39780.75
08:30:36|39780.75
08:30:37|39780.75
08:30:38|39780.75
08:30:39|39780.75
08:30:40|39780.75
08:30:41|39780.75
08:30:42|39780.76
08:30:43|39780.76
08:30:44|39780.76
08:30:45|39780.76
08:30:46|39780.76
08:30:47|39780.76
08:30:48|39780.76
08:30:49|39780.75
08:30:50|39780.75
08:30:51|39780.75
08:30:52|39780.75
08:30:53|39780.75
08:30:54|39780.75
08:30:55|39780.75
08:30:56|39780.75
08:30:57|39780.76
08:30:58|39780.76
08:30:59|39780.76
08:31:00|39780.76
08:31:01|39780.76
08:31:02|39780.76
08:31:03|39780.76
08:31:05|39780.76
08:31:06|39780.76
08:31:08|39780.76
08:31:08|39780.76
08:31:10|39780.76
08:31:11|39780.76
08:31:12|39781.36
08:31:13|39781.36
08:31:14|39781.36
08:31:15|39781.36
08:31:16|39781.36
08:31:17|39781.36
08:31:18|39781.36
08:31:19|39781.36
08:31:20|39781.36
08:31:21|39781.36
08:31:22|39781.37
08:31:23|39781.37
08:31:25|39781.37
08:31:26|39781.37
08:31:27|39781.37
08:31:28|39781.37
08:31:29|39781.37
08:31:29|39781.37
08:31:30|39781.37
08:31:31|39781.37
08:31:32|39781.37
08:31:34|39781.37
08:31:35|39781.37
08:31:35|39781.36
08:31:36|39781.37
08:31:37|39781.37
08:31:38|39781.37
08:31:39|39781.37
08:31:40|39781.36
08:31:41|39781.36
08:31:42|39781.36
08:31:44|39781.36
08:31:45|39781.36
08:31:46|39781.36
08:31:47|39781.36
08:31:47|39781.36
08:31:49|39781.36
08:31:50|39781.36
08:31:51|39781.36
08:31:51|39781.36
08:31:52|39781.36
08:31:54|39781.36
08:31:55|39781.36
08:31:56|39781.36
08:31:56|39781.36
08:31:57|39781.36
08:31:59|39781.36
08:31:59|39781.36
08:32:00|39781.36
08:32:01|39781.36
08:32:03|39781.36
08:32:03|39781.36
08:32:05|39781.36
08:32:07|39781.36
08:32:08|39781.36
08:32:09|39781.36
08:32:10|39781.36
08:32:11|39781.36
08:32:11|39781.32
08:32:13|39781.32
08:32:15|39781.32
08:32:15|39781.32
08:32:16|39780.75
08:32:17|39775.82
08:32:18|39775.82
08:32:19|39775.41
08:32:20|39775.41
08:32:21|39775.41
08:32:22|39775.41
08:32:23|39775.41
08:32:24|39775.41
08:32:25|39775.41
08:32:26|39775.41
08:32:27|39775.41
08:32:28|39775.41
08:32:30|39775.41
08:32:31|39775.41
08:32:31|39768.88
08:32:33|39767.13
08:32:34|39767.13
08:32:35|39764.75
08:32:36|39764.75
08:32:37|39764.75
08:32:38|39764.75
08:32:39|39764.75
08:32:40|39764.75
08:32:41|39764.75
08:32:42|39764.75
08:32:43|39767.14
08:32:43|39767.14
08:32:45|39767.14
08:32:46|39767.14
08:32:47|39767.14
08:32:48|39767.14
08:32:49|39767.14
08:32:50|39767.14
08:32:51|39767.14
08:32:51|39767.14
08:32:53|39767.14
08:32:54|39767.14
08:32:55|39767.14
08:32:55|39767.14
08:32:57|39767.14
08:32:58|39767.14
08:32:59|39767.13
08:33:00|39767.13
08:33:00|39767.13
08:33:02|39767.13
08:33:03|39767.13
08:33:04|39767.13
08:33:05|39767.13
08:33:07|39767.13
08:33:07|39767.13
08:33:08|39767.13
08:33:09|39767.13
08:33:11|39767.14
08:33:12|39767.14
08:33:13|39767.13
08:33:15|39767.13
08:33:15|39767.13
08:33:16|39765.07
08:33:17|39765.07
08:33:18|39762.42
08:33:19|39762.42
08:33:20|39762.42
08:33:21|39762.42
08:33:22|39762.42
08:33:23|39762.42
08:33:24|39762.42
08:33:25|39762.42
08:33:26|39762.42
08:33:27|39762.42
08:33:28|39762.41
08:33:29|39762.41
08:33:30|39762.41
08:33:31|39762.41
08:33:32|39762.41
08:33:33|39759.91
08:33:34|39759.91
08:33:36|39759.91
08:33:36|39759.91
08:33:37|39759.91
08:33:39|39759.91
08:33:40|39759.91
08:33:40|39759.91
08:33:42|39759.91
08:33:43|39759.91
08:33:44|39759.91
08:33:44|39759.91
08:33:46|39759.91
08:33:46|39759.91
08:33:48|39759.92
08:33:48|39759.92
08:33:49|39759.92
08:33:51|39759.92
08:33:52|39759.92
08:33:53|39759.92
08:33:54|39759.92
08:33:55|39759.92
08:33:56|39759.92
08:33:57|39759.92
08:33:58|39759.92
08:33:59|39759.92
08:34:01|39759.92
08:34:01|39759.91
08:34:03|39759.91
08:34:04|39759.91
08:34:05|39759.91
08:34:06|39759.91
08:34:08|39759.91
08:34:10|39759.91
08:34:11|39759.91
08:34:12|39759.91
08:34:13|39759.91
08:34:14|39759.91
08:34:16|39756.03
08:34:17|39756.03
08:34:17|39756.03
08:34:19|39756.03
08:34:20|39756.03
08:34:20|39752.67
08:34:22|39752.67
08:34:22|39752.68
08:34:23|39752.68
08:34:24|39752.68
08:34:25|39752.68
08:34:27|39752.68
08:34:27|39752.68
08:34:29|39752.68
08:34:30|39752.68
08:34:31|39752.68
08:34:32|39752.68
08:34:32|39752.68
08:34:33|39752.68
08:34:34|39752.68
08:34:35|39752.68
08:34:36|39752.68
08:34:37|39752.68
08:34:38|39752.68
08:34:40|39752.68
08:34:40|39752.68
08:34:41|39752.68
08:34:42|39752.68
08:34:44|39752.68
08:34:45|39752.68
08:34:46|39752.68
08:34:47|39752.68
08:34:47|39752.68
08:34:49|39752.68
08:34:49|39752.68
08:34:50|39752.68
08:34:51|39752.68
08:34:53|39752.67
08:34:53|39752.67
08:34:54|39752.67
08:34:56|39752.67
08:34:56|39752.67
08:34:57|39752.67
08:34:58|39752.67
08:35:00|39752.67
08:35:00|39752.68
08:35:01|39752.67
08:35:02|39752.67
08:35:04|39752.67
08:35:05|39752.67
08:35:06|39752.67
08:35:06|39752.68
08:35:08|39752.67
08:35:10|39752.67
08:35:11|39752.67
08:35:12|39752.67
08:35:13|39752.67
08:35:14|39752.67
08:35:15|39752.67
08:35:16|39752.67
08:35:17|39752.67
08:35:18|39752.68
08:35:19|39752.67
08:35:20|39752.68
08:35:21|39752.68
08:35:22|39752.68
08:35:23|39752.68
08:35:23|39752.68
08:35:25|39752.68
08:35:26|39752.68
08:35:27|39752.68
08:35:28|39752.68
08:35:29|39752.68
08:35:30|39752.68
08:35:31|39752.67
08:35:32|39752.67
08:35:33|39752.67
08:35:34|39752.67
08:35:35|39752.67
08:35:36|39752.67
08:35:37|39752.67
08:35:38|39752.67
08:35:39|39752.67
08:35:40|39752.67
08:35:41|39752.67
08:35:42|39752.68
08:35:43|39752.68
08:35:44|39752.68
08:35:45|39752.68
08:35:46|39752.68
08:35:47|39752.68
08:35:48|39752.68
08:35:49|39752.68
08:35:50|39752.68
08:35:52|39752.68
08:35:53|39752.68
08:35:54|39752.68
08:35:55|39752.68
08:35:55|39752.68
08:35:57|39752.68
08:35:58|39752.68
08:35:59|39752.68
08:36:00|39752.68
08:36:01|39752.68
08:36:02|39752.68
08:36:03|39752.68
08:36:04|39752.68
08:36:05|39752.68
08:36:06|39752.68
08:36:07|39752.68
08:36:09|39752.68
08:36:10|39752.67
08:36:12|39752.67
08:36:13|39752.67
08:36:14|39752.67
08:36:16|39752.67
08:36:16|39752.67
08:36:17|39752.67
08:36:18|39752.67
08:36:19|39752.67
08:36:20|39752.67
08:36:21|39752.67
08:36:22|39752.68
08:36:23|39752.68
08:36:24|39752.68
08:36:25|39752.68
08:36:26|39752.68
08:36:27|39752.68
08:36:28|39752.68
08:36:30|39752.68
08:36:30|39752.68
08:36:32|39752.68
08:36:33|39752.68
08:36:34|39752.68
08:36:35|39752.68
08:36:35|39752.68
08:36:36|39752.68
08:36:38|39752.68
08:36:39|39752.67
08:36:39|39752.67
08:36:40|39752.67
08:36:42|39752.67
08:36:42|39752.68
08:36:44|39752.68
08:36:44|39752.68
08:36:46|39752.68
08:36:46|39752.68
08:36:48|39752.68
08:36:49|39752.68
08:36:50|39752.68
08:36:51|39752.68
08:36:52|39752.68
08:36:54|39752.68
08:36:54|39752.68
08:36:55|39752.68
08:36:56|39752.67
08:36:57|39752.67
08:36:58|39752.67
08:36:59|39752.67
08:37:00|39752.67
08:37:01|39752.67
08:37:02|39752.67
08:37:03|39752.67
08:37:04|39752.67
08:37:05|39752.67
08:37:06|39752.67
08:37:08|39752.67
08:37:09|39752.67
08:37:11|39752.68
08:37:12|39752.68
08:37:14|39752.68
08:37:15|39752.68
08:37:17|39752.68
08:37:18|39752.68
08:37:19|39752.68
08:37:19|39752.68
08:37:21|39752.68
08:37:21|39752.67
08:37:23|39752.68
08:37:24|39752.68
08:37:25|39752.68
08:37:26|39752.68
08:37:27|39752.68
08:37:28|39752.68
08:37:29|39752.68
08:37:30|39752.68
08:37:31|39752.68
08:37:32|39752.67
08:37:33|39752.68
08:37:34|39752.68
08:37:35|39752.68
08:37:36|39752.68
08:37:37|39752.68
08:37:38|39752.68
08:37:39|39752.68
08:37:40|39752.68
08:37:41|39752.68
08:37:42|39752.68
08:37:43|39752.68
08:37:44|39752.68
08:37:45|39752.68
08:37:46|39752.68
08:37:47|39752.68
08:37:48|39752.68
08:37:49|39752.68
08:37:50|39752.68
08:37:51|39752.67
08:37:52|39752.67
08:37:53|39752.68
08:37:54|39752.67
08:37:55|39752.67
08:37:56|39752.67
08:37:57|39752.67
08:37:58|39752.67
08:37:59|39752.67
08:38:00|39752.67
08:38:01|39752.66
08:38:02|39752.66
08:38:03|39752.67
08:38:04|39752.67
08:38:05|39752.66
08:38:06|39752.66
08:38:07|39752.66
08:38:08|39752.66
08:38:09|39752.66
08:38:10|39752.66
08:38:12|39752.66
08:38:13|39752.66
08:38:14|39752.67
08:38:15|39752.67
08:38:17|39752.67
08:38:18|39752.67
08:38:19|39752.66
08:38:20|39752.66
08:38:21|39752.66
08:38:22|39752.66
08:38:23|39752.66
08:38:24|39752.66
08:38:25|39752.66
08:38:26|39752.66
08:38:27|39752.66
08:38:28|39752.66
08:38:29|39752.66
08:38:30|39752.66
08:38:31|39752.66
08:38:32|39752.66
08:38:33|39752.66
08:38:34|39752.66
08:38:35|39752.66
08:38:37|39752.66
08:38:38|39752.66
08:38:38|39752.66
08:38:40|39752.66
08:38:41|39752.66
08:38:41|39752.66
08:38:42|39752.66
08:38:43|39752.66
08:38:44|39752.66
08:38:45|39752.66
08:38:46|39752.66
08:38:48|39752.66
08:38:49|39752.66
08:38:49|39752.66
08:38:51|39752.66
08:38:51|39752.66
08:38:52|39752.66
08:38:54|39752.66
08:38:55|39752.66
08:38:56|39752.66
08:38:57|39752.66
08:38:57|39752.67
08:38:58|39752.67
08:38:59|39752.67
08:39:01|39752.67
08:39:01|39752.66
08:39:03|39742.99
08:39:04|39742.99
08:39:05|39740.92
08:39:06|39740.92
08:39:07|39740.92
08:39:08|39740.92
08:39:09|39740.91
08:39:10|39740.91
08:39:11|39740.91
08:39:13|39740.91
08:39:13|39740.91
08:39:15|39740.91
08:39:16|39740.91
08:39:18|39740.91
08:39:19|39740.91
08:39:20|39740.92
08:39:21|39740.92
08:39:22|39743.64
08:39:23|39743.65
08:39:24|39746.87
08:39:25|39746.87
08:39:26|39746.87
08:39:27|39746.87
08:39:28|39746.87
08:39:30|39746.87
08:39:31|39746.87
08:39:32|39746.87
08:39:33|39746.88
08:39:34|39746.88
08:39:35|39746.87
08:39:37|39746.87
08:39:38|39746.83
08:39:38|39746.83
08:39:40|39746.83
08:39:41|39746.83
08:39:41|39746.83
08:39:43|39746.84
08:39:44|39746.79
08:39:45|39746.79
08:39:46|39746.79
08:39:47|39744.65
08:39:48|39744.65
08:39:48|39744.65
08:39:50|39744.65
08:39:51|39744.65
08:39:52|39744.65
08:39:52|39744.65
08:39:54|39744.65
08:39:55|39744.66
08:39:56|39744.66
08:39:57|39744.66
08:39:57|39744.66
08:39:59|39744.65
08:40:00|39744.65
08:40:01|39744.65
08:40:02|39744.65
08:40:03|39744.65
08:40:04|39744.65
08:40:05|39744.65
08:40:06|39744.65
08:40:07|39744.65
08:40:08|39744.66
08:40:08|39744.66
08:40:09|39744.66
08:40:11|39744.65
08:40:12|39744.65
08:40:14|39744.66
08:40:15|39744.66
08:40:16|39744.66
08:40:18|39744.66
08:40:18|39744.66
08:40:20|39744.66
08:40:20|39744.66
08:40:23|39744.65
08:40:23|39744.65
08:40:24|39744.65
08:40:25|39744.65
08:40:26|39744.65
08:40:27|39744.65
08:40:28|39744.65
08:40:29|39744.65
08:40:30|39744.65
08:40:31|39744.65
08:40:32|39744.65
08:40:33|39744.65
08:40:35|39744.65
08:40:36|39744.65
08:40:37|39744.66
08:40:38|39752.66
08:40:39|39752.66
08:40:40|39752.66
08:40:41|39752.66
08:40:42|39752.66
08:40:43|39752.66
08:40:44|39752.66
08:40:45|39752.66
08:40:46|39752.66
08:40:47|39752.66
08:40:48|39752.66
08:40:49|39752.66
08:40:50|39752.66
08:40:51|39752.66
08:40:52|39752.66
08:40:53|39752.66
08:40:55|39752.66
08:40:55|39752.66
08:40:56|39752.66
08:40:57|39752.66
08:40:58|39752.66
08:40:59|39752.66
08:41:00|39752.66
08:41:02|39752.66
08:41:02|39752.66
08:41:03|39752.66
08:41:04|39752.66
08:41:05|39752.66
08:41:06|39752.66
08:41:07|39752.66
08:41:08|39752.66
08:41:09|39752.66
08:41:10|39752.66
08:41:11|39752.66
08:41:12|39752.66
08:41:14|39752.66
08:41:16|39752.66
08:41:17|39752.66
08:41:19|39752.66
08:41:20|39752.67
08:41:21|39752.67
08:41:22|39752.67
08:41:23|39752.67
08:41:25|39752.67
08:41:26|39752.04
08:41:27|39752.04
08:41:28|39752.04
08:41:29|39752.04
08:41:30|39752.04
08:41:31|39752.04
08:41:32|39752.04
08:41:33|39752.04
08:41:34|39752.04
08:41:35|39752.04
08:41:36|39752.04
08:41:37|39752.04
08:41:38|39752.04
08:41:39|39752.04
08:41:40|39752.04
08:41:41|39752.04
08:41:42|39752.04
08:41:43|39752.04
08:41:44|39752.04
08:41:45|39752.04
08:41:46|39752.04
08:41:47|39752.04
08:41:48|39752.04
08:41:49|39752.04
08:41:50|39752.04
08:41:51|39752.04
08:41:52|39752.04
08:41:53|39752.04
08:41:54|39752.04
08:41:55|39752.04
08:41:56|39752.04
08:41:57|39752.04
08:41:58|39752.04
08:42:00|39752.04
08:42:01|39752.04
08:42:01|39752.04
08:42:03|39752.04
08:42:04|39752.04
08:42:05|39752.04
08:42:06|39752.04
08:42:07|39752.05
08:42:08|39752.05
08:42:09|39752.05
08:42:10|39752.05
08:42:11|39752.05
08:42:12|39752.05
08:42:13|39752.05
08:42:14|39752.05
08:42:16|39752.05
08:42:17|39752.05
08:42:18|39752.05
08:42:19|39752.05
08:42:20|39752.05
08:42:21|39752.05
08:42:22|39752.05
08:42:23|39752.05
08:42:25|39752.05
08:42:26|39752.05
08:42:27|39752.05
08:42:28|39752.05
08:42:29|39752.05
08:42:30|39752.05
08:42:31|39752.05
08:42:33|39752.05
08:42:33|39752.05
08:42:35|39752.05
08:42:35|39752.05
08:42:37|39752.05
08:42:37|39752.05
08:42:38|39752.05
08:42:39|39752.05
08:42:41|39752.04
08:42:41|39752.04
08:42:42|39752.04
08:42:43|39752.04
08:42:45|39752.04
08:42:45|39752.04
08:42:47|39752.04
08:42:48|39752.04
08:42:48|39752.04
08:42:50|39752.04
08:42:50|39752.04
08:42:51|39752.05
08:42:52|39752.05
08:42:53|39752.05
08:42:54|39752.05
08:42:55|39752.05
08:42:56|39752.05
08:42:57|39752.05
08:42:59|39752.05
08:43:00|39752.05
08:43:00|39752.05
08:43:01|39752.05
08:43:03|39752.05
08:43:04|39752.05
08:43:04|39752.05
08:43:06|39752.05
08:43:06|39752.05
08:43:07|39752.05
08:43:08|39752.05
08:43:09|39752.05
08:43:10|39752.05
08:43:11|39752.04
08:43:12|39752.04
08:43:13|39752.04
08:43:14|39752.04
08:43:16|39752.05
08:43:17|39752.04
08:43:19|39752.03
08:43:20|39752.04
08:43:21|39752.04
08:43:23|39752.04
08:43:24|39752.04
08:43:25|39752.04
08:43:26|39752.04
08:43:28|39752.03
08:43:29|39752.03
08:43:30|39752.03
08:43:32|39752.03
08:43:32|39752.03
08:43:33|39752.03
08:43:34|39752.03
08:43:35|39752.03
08:43:36|39752.03
08:43:37|39752.03
08:43:38|39752.03
08:43:40|39752.03
08:43:41|39752.03
08:43:42|39752.03
08:43:42|39752.03
08:43:44|39752.03
08:43:45|39752.03
08:43:46|39752.03
08:43:47|39752.03
08:43:47|39752.03
08:43:49|39752.03
08:43:50|39752.03
08:43:51|39752.03
08:43:52|39752.03
08:43:53|39752.03
08:43:54|39752.03
08:43:55|39752.03
08:43:56|39752.03
08:43:56|39752.03
08:43:57|39752.03
08:43:59|39752.03
08:44:00|39752.03
08:44:01|39752.03
08:44:02|39752.03
08:44:03|39752.03
08:44:03|39752.03
08:44:05|39752.03
08:44:05|39752.03
08:44:07|39752.03
08:44:08|39752.03
08:44:09|39752.03
08:44:10|39752.03
08:44:10|39752.03
08:44:12|39752.03
08:44:13|39752.03
08:44:13|39752.03
08:44:15|39752.03
08:44:16|39752.03
08:44:18|39752.03
08:44:18|39752.03
08:44:19|39752.03
08:44:20|39752.04
08:44:21|39752.04
08:44:22|39752.04
08:44:23|39752.04
08:44:24|39752.67
08:44:25|39752.67
08:44:26|39752.67
08:44:28|39752.67
08:44:29|39752.67
08:44:30|39752.67
08:44:31|39752.67
08:44:32|39752.67
08:44:33|39752.67
08:44:34|39752.82
08:44:35|39752.82
08:44:36|39752.82
08:44:37|39752.82
08:44:38|39752.82
08:44:39|39752.82
08:44:40|39752.82
08:44:41|39752.82
08:44:42|39752.82
08:44:43|39752.82
08:44:44|39756.01
08:44:45|39756.01
08:44:46|39756.01
08:44:47|39756.01
08:44:48|39756.01
08:44:49|39756.01
08:44:50|39756.01
08:44:51|39756.01
08:44:52|39756.01
08:44:54|39756.01
08:44:54|39756.01
08:44:55|39756.01
08:44:56|39756.01
08:44:57|39756.02
08:44:58|39756.02
08:44:59|39756.02
08:45:00|39756.02
08:45:01|39756.01
08:45:02|39756.01
08:45:03|39756.01
08:45:04|39756.01
08:45:06|39756.01
08:45:07|39756.01
08:45:08|39756.01
08:45:10|39756.01
08:45:10|39756.01
08:45:11|39756.01
08:45:12|39756.01
08:45:13|39756.01
08:45:15|39756.01
08:45:15|39756.01
08:45:16|39756.01
08:45:18|39756.01
08:45:19|39756.01
08:45:20|39756.01
08:45:21|39756.01
08:45:22|39756.01
08:45:24|39756.01
08:45:25|39756.01
08:45:25|39756.01
08:45:26|39756.01
08:45:27|39756.01
08:45:28|39756.02
08:45:30|39756.02
08:45:31|39756.02
08:45:32|39756.02
08:45:33|39756.02
08:45:35|39756.02
08:45:36|39756.02
08:45:37|39756.02
08:45:38|39756.02
08:45:39|39756.4
08:45:40|39756.4
08:45:41|39756.4
08:45:42|39756.4
08:45:43|39756.4
08:45:44|39756.4
08:45:45|39756.4
08:45:46|39756.4
08:45:47|39756.42
08:45:49|39756.42
08:45:50|39756.42
08:45:51|39756.42
08:45:52|39757.83
08:45:53|39757.83
08:45:54|39757.83
08:45:55|39757.83
08:45:56|39757.83
08:45:57|39757.83
08:45:58|39757.83
08:45:59|39757.83
08:46:00|39757.83
08:46:01|39757.83
08:46:02|39757.83
08:46:03|39757.83
08:46:04|39757.83
08:46:05|39757.83
08:46:06|39757.83
08:46:07|39757.83
08:46:08|39757.85
08:46:09|39757.85
08:46:10|39757.85
08:46:11|39759.99
08:46:12|39759.99
08:46:13|39758.89
08:46:14|39758.89
08:46:15|39758.89
08:46:16|39758.89
08:46:17|39758.89
08:46:18|39757.85
08:46:20|39757.85
08:46:20|39757.85
08:46:22|39757.85
08:46:23|39757.85
08:46:23|39757.85
08:46:25|39757.85
08:46:26|39757.85
08:46:27|39757.85
08:46:28|39757.85
08:46:29|39757.85
08:46:30|39757.9
08:46:31|39764.69
08:46:32|39767.13
08:46:33|39767.13
08:46:34|39767.69
08:46:35|39767.69
08:46:36|39767.69
08:46:38|39770.1
08:46:38|39770.1
08:46:40|39770.11
08:46:41|39770.11
08:46:42|39771.34
08:46:42|39771.34
08:46:43|39771.34
08:46:45|39771.34
08:46:46|39771.34
08:46:47|39771.34
08:46:48|39771.34
08:46:50|39771.34
08:46:50|39771.34
08:46:52|39771.34
08:46:53|39771.34
08:46:54|39771.34
08:46:55|39771.34
08:46:56|39771.35
08:46:56|39771.35
08:46:57|39771.35
08:46:58|39771.35
08:47:00|39771.35
08:47:00|39771.34
08:47:02|39771.35
08:47:02|39771.35
08:47:04|39771.35
08:47:04|39771.35
08:47:06|39771.35
08:47:07|39771.35
08:47:08|39771.35
08:47:09|39771.35
08:47:09|39771.35
08:47:11|39771.35
08:47:12|39771.34
08:47:12|39771.33
08:47:13|39771.33
08:47:15|39771.33
08:47:16|39771.33
08:47:17|39771.34
08:47:17|39771.34
08:47:18|39771.34
08:47:20|39771.34
08:47:21|39771.34
08:47:23|39771.34
08:47:24|39771.34
08:47:25|39771.34
08:47:26|39771.34
08:47:27|39771.34
08:47:29|39771.34
08:47:30|39771.34
08:47:31|39771.33
08:47:32|39771.33
08:47:33|39771.34
08:47:34|39771.34
08:47:35|39771.34
08:47:36|39771.34
08:47:37|39771.34
08:47:38|39771.33
08:47:39|39771.33
08:47:40|39771.33
08:47:42|39771.33
08:47:43|39771.34
08:47:44|39771.33
08:47:45|39771.33
08:47:46|39771.33
08:47:47|39771.33
08:47:48|39771.33
08:47:49|39771.33
08:47:50|39771.33
08:47:51|39771.33
08:47:52|39771.34
08:47:53|39771.34
08:47:54|39771.34
08:47:54|39771.34
08:47:56|39772.
08:47:57|39773.09
08:47:58|39773.09
08:47:59|39773.09
08:48:00|39785.79
08:48:01|39785.83
08:48:02|39785.83
08:48:03|39785.83
08:48:04|39785.83
08:48:04|39785.83
08:48:06|39785.83
08:48:06|39785.83
08:48:08|39792.63
08:48:09|39792.63
08:48:10|39792.64
08:48:11|39792.63
08:48:12|39792.63
08:48:12|39792.63
08:48:14|39792.63
08:48:14|39792.63
08:48:16|39792.63
08:48:16|39792.63
08:48:18|39792.63
08:48:18|39792.63
08:48:20|39792.63
08:48:22|39792.63
08:48:23|39792.63
08:48:25|39792.63
08:48:25|39792.63
08:48:26|39788.91
08:48:27|39788.91
08:48:28|39788.92
08:48:30|39788.92
08:48:31|39788.91
08:48:32|39788.91
08:48:33|39788.91
08:48:35|39788.91
08:48:36|39788.91
08:48:37|39788.91
08:48:38|39788.91
08:48:39|39788.91
08:48:40|39788.92
08:48:41|39788.92
08:48:42|39788.92
08:48:43|39788.92
08:48:44|39788.92
08:48:45|39788.92
08:48:46|39788.92
08:48:47|39788.92
08:48:48|39788.92
08:48:49|39788.92
08:48:50|39788.92
08:48:51|39788.91
08:48:52|39788.91
08:48:53|39781.53
08:48:54|39781.53
08:48:55|39776.89
08:48:56|39776.89
08:48:57|39776.89
08:48:58|39776.88
08:48:59|39776.88
08:49:00|39776.88
08:49:02|39776.88
08:49:03|39776.88
08:49:04|39776.88
08:49:05|39776.88
08:49:06|39776.89
08:49:07|39776.89
08:49:08|39776.89
08:49:09|39776.89
08:49:10|39777.05
08:49:11|39777.05
08:49:12|39779.99
08:49:13|39780.
08:49:14|39780.
08:49:15|39781.55
08:49:16|39781.55
08:49:17|39781.55
08:49:18|39781.55
08:49:19|39781.55
08:49:20|39781.55
08:49:21|39781.55
08:49:23|39781.55
08:49:23|39781.55
08:49:24|39781.55
08:49:26|39781.55
08:49:28|39781.55
08:49:28|39781.55
08:49:30|39781.55
08:49:32|39781.55
08:49:33|39781.55
08:49:34|39781.55
08:49:35|39781.55
08:49:36|39781.55
08:49:37|39781.55
08:49:38|39781.55
08:49:39|39781.55
08:49:40|39781.55
08:49:41|39781.55
08:49:42|39781.55
08:49:43|39781.55
08:49:44|39781.55
08:49:45|39781.54
08:49:46|39781.54
08:49:47|39781.54
08:49:47|39781.54
08:49:48|39781.54
08:49:49|39781.54
08:49:51|39781.54
08:49:52|39781.54
08:49:52|39781.54
08:49:54|39781.54
08:49:55|39781.54
08:49:56|39781.54
08:49:56|39781.54
08:49:58|39777.3
08:49:59|39777.3
08:50:00|39777.3
08:50:01|39777.3
08:50:02|39778.72
08:50:03|39778.72
08:50:04|39771.35
08:50:05|39771.34
08:50:06|39771.34
08:50:07|39771.34
08:50:08|39771.34
08:50:09|39771.34
08:50:10|39771.35
08:50:11|39771.35
08:50:12|39771.35
08:50:13|39771.35
08:50:14|39771.35
08:50:15|39771.34
08:50:16|39771.34
08:50:17|39771.35
08:50:18|39771.35
08:50:19|39771.34
08:50:20|39771.34
08:50:21|39771.34
08:50:23|39771.34
08:50:24|39770.
08:50:26|39770.
08:50:28|39769.99
08:50:28|39769.99
08:50:29|39769.99
08:50:30|39769.99
08:50:31|39769.99
08:50:32|39769.99
08:50:33|39769.99
08:50:35|39769.99
08:50:36|39769.99
08:50:37|39769.99
08:50:38|39769.98
08:50:39|39769.98
08:50:40|39769.98
08:50:41|39769.98
08:50:42|39769.99
08:50:43|39769.99
08:50:44|39769.99
08:50:45|39769.99
08:50:46|39769.99
08:50:47|39769.99
08:50:48|39769.98
08:50:49|39769.98
08:50:50|39769.98
08:50:51|39769.98
08:50:52|39769.98
08:50:53|39769.99
08:50:54|39769.99
08:50:55|39769.99
08:50:56|39769.99
08:50:57|39769.99
08:50:58|39771.06
08:50:59|39771.06
08:51:00|39771.06
08:51:01|39771.34
08:51:02|39771.34
08:51:03|39771.34
08:51:04|39771.34
08:51:05|39771.34
08:51:06|39771.34
08:51:07|39771.34
08:51:08|39771.34
08:51:08|39771.34
08:51:10|39771.34
08:51:11|39771.34
08:51:12|39771.34
08:51:13|39771.34
08:51:14|39771.34
08:51:15|39771.34
08:51:16|39771.5
08:51:17|39771.5
08:51:18|39771.5
08:51:19|39771.51
08:51:20|39771.51
08:51:20|39771.51
08:51:22|39771.51
08:51:23|39771.51
08:51:25|39771.51
08:51:26|39771.51
08:51:28|39771.51
08:51:28|39771.51
08:51:29|39771.51
08:51:31|39772.35
08:51:33|39772.35
08:51:34|39772.35
08:51:35|39772.35
08:51:36|39772.35
08:51:37|39772.35
08:51:38|39772.35
08:51:39|39772.34
08:51:40|39772.34
08:51:41|39772.12
08:51:42|39772.12
08:51:43|39772.11
08:51:44|39772.11
08:51:46|39772.11
08:51:46|39772.12
08:51:47|39772.12
08:51:49|39772.12
08:51:49|39772.12
08:51:50|39772.11
08:51:52|39772.11
08:51:53|39772.12
08:51:53|39772.12
08:51:55|39772.12
08:51:55|39772.11
08:51:56|39772.12
08:51:57|39772.12
08:51:58|39772.12
08:51:59|39772.12
08:52:00|39772.12
08:52:01|39772.12
08:52:02|39772.12
08:52:03|39772.12
08:52:04|39772.12
08:52:06|39772.12
08:52:07|39772.12
08:52:07|39772.12
08:52:08|39777.91
08:52:10|39777.91
08:52:10|39777.9
08:52:12|39777.9
08:52:12|39777.9
08:52:13|39777.9
08:52:14|39777.9
08:52:16|39777.9
08:52:17|39777.9
08:52:18|39777.9
08:52:19|39777.91
08:52:20|39777.91
08:52:21|39777.91
08:52:22|39777.91
08:52:23|39777.9
08:52:24|39777.9
08:52:26|39777.9
08:52:26|39777.9
08:52:28|39777.9
08:52:29|39777.9
08:52:30|39777.9
08:52:31|39777.9
08:52:33|39777.9
08:52:34|39777.9
08:52:35|39777.9
08:52:36|39777.9
08:52:37|39777.9
08:52:38|39777.9
08:52:39|39777.91
08:52:40|39777.9
08:52:41|39777.9
08:52:42|39774.03
08:52:43|39774.03
08:52:44|39774.03
08:52:45|39774.03
08:52:46|39774.03
08:52:47|39774.03
08:52:48|39771.07
08:52:49|39771.05
08:52:50|39769.98
08:52:51|39768.88
08:52:52|39768.
08:52:53|39763.75
08:52:55|39763.74
08:52:55|39763.74
08:52:56|39763.74
08:52:57|39763.74
08:52:59|39760.36
08:52:59|39760.28
08:53:00|39760.29
08:53:02|39757.82
08:53:02|39756.47
08:53:04|39756.47
08:53:04|39756.47
08:53:05|39756.47
08:53:06|39756.47
08:53:08|39756.47
08:53:09|39756.47
08:53:10|39756.47
08:53:11|39756.47
08:53:12|39756.47
08:53:13|39756.41
08:53:14|39756.41
08:53:15|39756.41
08:53:16|39756.4
08:53:17|39756.4
08:53:18|39756.4
08:53:19|39756.4
08:53:20|39756.18
08:53:21|39756.18
08:53:22|39756.18
08:53:23|39756.18
08:53:24|39756.18
08:53:25|39756.18
08:53:27|39752.67
08:53:28|39747.1
08:53:29|39747.1
08:53:30|39747.1
08:53:31|39747.1
08:53:33|39747.1
08:53:34|39747.09
08:53:35|39747.09
08:53:36|39747.09
08:53:37|39747.09
08:53:38|39747.09
08:53:39|39747.09
08:53:40|39744.66
08:53:41|39744.66
08:53:42|39744.66
08:53:43|39744.66
08:53:44|39744.65
08:53:45|39744.65
08:53:46|39744.65
08:53:47|39744.66
08:53:48|39744.66
08:53:49|39744.66
08:53:50|39744.66
08:53:51|39744.65
08:53:52|39744.65
08:53:53|39744.65
08:53:54|39744.65
08:53:54|39744.65
08:53:56|39744.65
08:53:57|39744.65
08:53:58|39744.66
08:53:59|39744.66
08:54:00|39744.66
08:54:00|39744.66
08:54:01|39744.66
08:54:03|39746.19
08:54:04|39746.19
08:54:05|39746.19
08:54:06|39746.19
08:54:06|39746.19
08:54:08|39747.26
08:54:09|39747.26
08:54:10|39748.79
08:54:11|39748.79
08:54:12|39747.42
08:54:13|39747.43
08:54:14|39747.43
08:54:15|39747.43
08:54:16|39747.43
08:54:16|39750.39
08:54:18|39750.39
08:54:18|39750.39
08:54:20|39750.39
08:54:21|39750.39
08:54:22|39750.38
08:54:23|39750.38
08:54:24|39750.38
08:54:25|39750.39
08:54:25|39750.39
08:54:27|39750.38
08:54:29|39750.38
08:54:30|39750.38
08:54:32|39750.38
08:54:34|39750.38
08:54:34|39750.38
08:54:35|39750.38
08:54:36|39750.38
08:54:37|39750.39
08:54:38|39750.38
08:54:39|39750.39
08:54:40|39750.39
08:54:41|39750.39
08:54:42|39750.39
08:54:43|39750.39
08:54:44|39750.39
08:54:45|39750.39
08:54:46|39750.39
08:54:47|39750.39
08:54:48|39750.39
08:54:50|39750.38
08:54:51|39750.38
08:54:52|39756.02
08:54:53|39756.02
08:54:53|39756.02
08:54:55|39756.03
08:54:56|39756.03
08:54:57|39756.03
08:54:58|39756.02
08:54:58|39756.02
08:55:00|39756.02
08:55:01|39756.02
08:55:02|39756.02
08:55:04|39754.15
08:55:04|39754.15
08:55:05|39754.14
08:55:06|39754.14
08:55:07|39754.14
08:55:09|39754.15
08:55:10|39754.15
08:55:11|39754.15
08:55:12|39754.15
08:55:13|39754.15
08:55:13|39754.15
08:55:15|39754.14
08:55:16|39754.15
08:55:17|39754.15
08:55:18|39754.15
08:55:19|39754.15
08:55:20|39754.15
08:55:21|39752.75
08:55:22|39752.75
08:55:23|39752.75
08:55:24|39752.75
08:55:25|39752.75
08:55:26|39752.74
08:55:27|39752.74
08:55:29|39752.74
08:55:29|39752.74
08:55:31|39752.74
08:55:32|39752.74
08:55:33|39752.74
08:55:34|39752.74
08:55:35|39752.74
08:55:36|39752.74
08:55:37|39752.74
08:55:38|39752.74
08:55:39|39752.75
08:55:40|39752.75
08:55:41|39752.74
08:55:42|39752.74
08:55:43|39752.74
08:55:44|39752.74
08:55:45|39752.74
08:55:46|39752.74
08:55:47|39752.74
08:55:48|39752.74
08:55:49|39752.74
08:55:50|39752.74
08:55:51|39752.74
08:55:52|39752.74
08:55:53|39752.74
08:55:54|39752.74
08:55:55|39752.74
08:55:56|39752.75
08:55:57|39752.75
08:55:58|39752.75
08:55:59|39752.75
08:56:00|39752.75
08:56:01|39752.74
08:56:02|39752.74
08:56:03|39752.74
08:56:04|39756.02
08:56:05|39756.02
08:56:06|39756.02
08:56:07|39756.02
08:56:08|39756.02
08:56:09|39756.02
08:56:10|39756.02
08:56:11|39756.01
08:56:12|39756.02
08:56:13|39756.02
08:56:14|39756.02
08:56:15|39756.02
08:56:16|39756.02
08:56:17|39756.02
08:56:18|39756.02
08:56:20|39756.01
08:56:20|39756.01
08:56:21|39756.01
08:56:23|39756.01
08:56:23|39756.01
08:56:24|39756.02
08:56:25|39756.02
08:56:27|39756.02
08:56:27|39756.02
08:56:29|39756.02
08:56:30|39756.02
08:56:32|39756.01
08:56:33|39756.01
08:56:35|39756.01
08:56:35|39756.01
08:56:37|39756.01
08:56:37|39756.01
08:56:39|39756.01
08:56:39|39756.01
08:56:41|39756.01
08:56:41|39756.01
08:56:43|39756.01
08:56:44|39756.01
08:56:45|39756.01
08:56:46|39756.01
08:56:47|39756.01
08:56:48|39756.01
08:56:49|39756.01
08:56:50|39756.02
08:56:51|39756.02
08:56:52|39752.81
08:56:53|39752.81
08:56:54|39752.81
08:56:55|39752.81
08:56:56|39752.81
08:56:57|39752.81
08:56:58|39752.81
08:56:59|39752.81
08:57:00|39754.98
08:57:01|39754.98
08:57:02|39754.98
08:57:03|39754.98
08:57:04|39754.98
08:57:05|39754.98
08:57:06|39754.98
08:57:07|39754.98
08:57:08|39754.98
08:57:09|39754.98
08:57:10|39754.98
08:57:11|39754.98
08:57:12|39754.98
08:57:13|39754.97
08:57:14|39754.97
08:57:15|39754.97
08:57:16|39754.97
08:57:17|39754.97
08:57:18|39754.98
08:57:19|39754.97
08:57:20|39754.97
08:57:21|39754.97
08:57:22|39754.97
08:57:23|39754.97
08:57:24|39754.97
08:57:25|39754.97
08:57:27|39754.97
08:57:27|39754.97
08:57:28|39754.97
08:57:30|39754.97
08:57:31|39753.54
08:57:33|39753.54
08:57:34|39753.54
08:57:35|39753.54
08:57:36|39753.54
08:57:37|39753.54
08:57:38|39753.55
08:57:39|39753.55
08:57:40|39753.54
08:57:41|39753.54
08:57:42|39753.55
08:57:43|39753.55
08:57:44|39753.55
08:57:46|39753.55
08:57:47|39753.55
08:57:48|39753.54
08:57:49|39752.
08:57:49|39740.05
08:57:51|39740.05
08:57:52|39740.05
08:57:53|39740.05
08:57:54|39740.05
08:57:55|39740.05
08:57:55|39740.04
08:57:57|39740.04
08:57:57|39740.04
08:57:59|39740.05
08:58:00|39740.05
08:58:01|39740.05
08:58:02|39740.05
08:58:03|39740.05
08:58:04|39740.05
08:58:05|39740.05
08:58:06|39736.59
08:58:07|39735.1
08:58:08|39735.1
08:58:09|39735.1
08:58:10|39735.
08:58:11|39734.62
08:58:11|39734.62
08:58:13|39734.62
08:58:13|39734.62
08:58:15|39734.62
08:58:16|39734.62
08:58:17|39734.61
08:58:18|39733.6
08:58:19|39733.6
08:58:20|39733.6
08:58:20|39733.59
08:58:22|39733.59
08:58:23|39733.6
08:58:24|39733.6
08:58:25|39733.6
08:58:25|39733.6
08:58:27|39733.59
08:58:28|39733.6
08:58:28|39733.59
08:58:30|39733.59
08:58:32|39733.59
08:58:33|39733.6
08:58:35|39733.59
08:58:35|39733.59
08:58:36|39733.59
08:58:37|39733.59
08:58:39|39733.59
08:58:40|39730.
08:58:41|39722.66
08:58:41|39722.66
08:58:43|39722.66
08:58:44|39722.65
08:58:45|39722.65
08:58:46|39722.65
08:58:46|39722.65
08:58:48|39722.66
08:58:49|39722.65
08:58:50|39722.66
08:58:51|39722.66
08:58:52|39722.65
08:58:53|39722.66
08:58:54|39722.66
08:58:55|39722.66
08:58:56|39722.66
08:58:57|39722.65
08:58:58|39722.65
08:58:59|39722.65
08:59:01|39722.65
08:59:01|39722.66
08:59:02|39722.66
08:59:03|39720.01
08:59:04|39720.01
08:59:05|39720.01
08:59:06|39720.01
08:59:07|39720.01
08:59:08|39720.01
08:59:09|39720.01
08:59:10|39731.45
08:59:11|39736.22
08:59:12|39736.22
08:59:13|39736.22
08:59:14|39736.22
08:59:15|39736.22
08:59:16|39736.22
08:59:17|39736.22
08:59:18|39731.97
08:59:19|39731.97
08:59:20|39731.97
08:59:21|39731.97
08:59:22|39731.97
08:59:23|39731.97
08:59:24|39731.97
08:59:25|39731.97
08:59:26|39731.98
08:59:27|39731.98
08:59:28|39729.46
08:59:29|39729.46
08:59:31|39729.47
08:59:32|39729.47
08:59:34|39729.47
08:59:35|39729.47
08:59:37|39729.47
08:59:38|39729.47
08:59:39|39729.46
08:59:41|39729.46
08:59:41|39729.46
08:59:43|39729.46
08:59:44|39729.47
08:59:45|39729.47
08:59:46|39729.47
08:59:47|39729.47
08:59:48|39729.47
08:59:50|39729.47
08:59:50|39729.47
08:59:52|39729.47
08:59:52|39729.47
08:59:54|39729.47
08:59:55|39731.41
08:59:56|39731.42
08:59:56|39731.41
08:59:57|39731.41
08:59:59|39731.41
08:59:59|39731.41
09:00:00|39731.41
09:00:02|39731.41
09:00:02|39731.41
09:00:03|39727.33
09:00:05|39723.07
09:00:05|39723.07
09:00:07|39723.07
09:00:07|39723.07
09:00:09|39716.95
09:00:10|39716.94
09:00:10|39716.15
09:00:11|39710.53
09:00:13|39710.52
09:00:14|39710.52
09:00:15|39710.53
09:00:16|39710.53
09:00:17|39710.53
09:00:19|39710.53
09:00:19|39710.53
09:00:20|39710.53
09:00:22|39710.53
09:00:23|39715.26
09:00:24|39715.26
09:00:24|39715.26
09:00:25|39715.26
09:00:27|39715.26
09:00:28|39715.26
09:00:29|39715.26
09:00:30|39724.69
09:00:31|39727.84
09:00:32|39727.84
09:00:33|39721.9
09:00:35|39721.9
09:00:36|39721.89
09:00:37|39721.9
09:00:38|39721.9
09:00:39|39721.9
09:00:40|39721.9
09:00:41|39721.9
09:00:43|39721.9
09:00:44|39721.9
09:00:44|39721.9
09:00:46|39721.9
09:00:46|39721.9
09:00:48|39727.84
09:00:49|39727.84
09:00:50|39732.24
09:00:51|39732.24
09:00:52|39732.24
09:00:53|39732.25
09:00:54|39732.25
09:00:54|39732.25
09:00:56|39732.25
09:00:57|39732.25
09:00:58|39732.25
09:01:00|39732.25
09:01:00|39732.25
09:01:01|39732.25
09:01:02|39732.25
09:01:04|39732.25
09:01:05|39732.25
09:01:06|39732.25
09:01:07|39732.24
09:01:08|39732.24
09:01:09|39732.25
09:01:10|39732.25
09:01:11|39732.25
09:01:11|39732.25
09:01:13|39732.25
09:01:13|39735.77
09:01:15|39735.78
09:01:16|39739.66
09:01:16|39739.66
09:01:18|39739.66
09:01:19|39740.92
09:01:20|39740.92
09:01:21|39740.93
09:01:22|39740.92
09:01:23|39740.92
09:01:24|39737.09
09:01:24|39737.09
09:01:25|39737.08
09:01:26|39737.09
09:01:28|39737.09
09:01:29|39737.09
09:01:29|39740.91
09:01:31|39740.91
09:01:32|39742.51
09:01:33|39742.51
09:01:35|39742.51
09:01:36|39743.92
09:01:38|39743.92
09:01:38|39743.91
09:01:39|39743.92
09:01:40|39743.76
09:01:41|39743.76
09:01:42|39743.77
09:01:44|39733.75
09:01:45|39733.75
09:01:46|39733.75
09:01:47|39733.75
09:01:48|39733.75
09:01:49|39733.75
09:01:50|39733.76
09:01:51|39733.76
09:01:52|39733.76
09:01:53|39733.76
09:01:54|39733.76
09:01:55|39733.75
09:01:56|39733.75
09:01:57|39733.75
09:01:58|39733.75
09:01:59|39733.75
09:02:00|39733.75
09:02:01|39733.75
09:02:02|39733.75
09:02:03|39733.75
09:02:04|39733.75
09:02:05|39733.76
09:02:06|39733.75
09:02:07|39733.75
09:02:08|39733.75
09:02:09|39733.75
09:02:10|39733.75
09:02:11|39733.75
09:02:12|39733.75
09:02:13|39733.75
09:02:14|39733.75
09:02:15|39733.75
09:02:16|39733.75
09:02:17|39733.75
09:02:18|39733.75
09:02:19|39733.75
09:02:20|39733.75
09:02:21|39733.75
09:02:22|39733.75
09:02:23|39733.75
09:02:24|39728.61
09:02:25|39728.61
09:02:26|39728.62
09:02:27|39728.61
09:02:28|39724.31
09:02:29|39724.31
09:02:30|39724.3
09:02:31|39724.3
09:02:32|39724.3
09:02:33|39724.3
09:02:34|39724.3
09:02:36|39724.3
09:02:36|39724.3
09:02:38|39724.3
09:02:39|39724.3
09:02:40|39721.25
09:02:42|39721.25
09:02:42|39721.25
09:02:44|39721.25
09:02:45|39721.25
09:02:45|39721.25
09:02:46|39721.25
09:02:48|39721.26
09:02:49|39721.26
09:02:50|39721.26
09:02:51|39721.26
09:02:52|39721.26
09:02:53|39721.26
09:02:54|39721.26
09:02:55|39721.26
09:02:56|39721.26
09:02:57|39721.26
09:02:58|39721.26
09:02:59|39721.26
09:03:00|39721.26
09:03:01|39721.26
09:03:02|39721.26
09:03:03|39721.26
09:03:04|39721.26
09:03:05|39721.26
09:03:06|39721.26
09:03:07|39721.26
09:03:08|39721.26
09:03:09|39721.26
09:03:10|39721.26
09:03:11|39721.26
09:03:12|39721.26
09:03:14|39721.25
09:03:14|39721.25
09:03:15|39721.26
09:03:17|39721.26
09:03:17|39721.25
09:03:19|39721.25
09:03:19|39721.25
09:03:21|39721.26
09:03:22|39721.26
09:03:22|39721.25
09:03:23|39721.25
09:03:25|39721.25
09:03:25|39721.25
09:03:27|39721.25
09:03:28|39721.25
09:03:28|39721.25
09:03:29|39717.81
09:03:30|39715.11
09:03:32|39709.46
09:03:32|39709.45
09:03:33|39709.45
09:03:34|39709.46
09:03:36|39709.46
09:03:38|39709.46
09:03:39|39709.46
09:03:40|39709.46
09:03:41|39709.46
09:03:42|39709.46
09:03:42|39709.46
09:03:44|39709.46
09:03:45|39709.46
09:03:46|39709.46
09:03:47|39709.46
09:03:48|39711.98
09:03:49|39711.98
09:03:50|39711.98
09:03:51|39711.98
09:03:52|39711.98
09:03:53|39711.98
09:03:54|39711.98
09:03:56|39711.98
09:03:57|39711.98
09:03:58|39711.98
09:03:59|39711.98
09:04:00|39711.98
09:04:01|39711.98
09:04:02|39711.98
09:04:03|39711.99
09:04:04|39711.99
09:04:06|39711.99
09:04:07|39711.99
09:04:07|39711.99
09:04:08|39711.99
09:04:09|39711.99
09:04:10|39711.99
09:04:11|39711.99
09:04:12|39711.98
09:04:13|39711.98
09:04:15|39711.99
09:04:16|39711.99
09:04:17|39711.99
09:04:18|39711.99
09:04:18|39711.99
09:04:19|39702.01
09:04:20|39702.01
09:04:22|39702.
09:04:22|39701.86
09:04:23|39701.87
09:04:25|39701.87
09:04:25|39701.87
09:04:26|39701.86
09:04:27|39701.86
09:04:29|39701.27
09:04:29|39701.27
09:04:30|39701.27
09:04:31|39701.27
09:04:32|39701.27
09:04:33|39701.27
09:04:34|39701.27
09:04:35|39701.27
09:04:37|39701.27
09:04:39|39701.12
09:04:39|39701.12
09:04:41|39701.12
09:04:42|39701.11
09:04:43|39701.11
09:04:45|39701.11
09:04:46|39701.
09:04:47|39701.01
09:04:49|39701.
09:04:49|39701.01
09:04:51|39701.
09:04:52|39701.
09:04:52|39701.
09:04:54|39701.01
09:04:55|39701.
09:04:56|39700.87
09:04:57|39700.86
09:04:58|39700.86
09:04:59|39700.86
09:05:00|39700.87
09:05:01|39700.86
09:05:02|39700.86
09:05:03|39700.86
09:05:04|39700.86
09:05:05|39700.86
09:05:06|39700.86
09:05:07|39700.86
09:05:08|39700.87
09:05:09|39700.86
09:05:10|39700.86
09:05:11|39700.86
09:05:12|39700.86
09:05:13|39700.87
09:05:14|39700.86
09:05:15|39700.86
09:05:16|39700.86
09:05:17|39700.86
09:05:18|39700.86
09:05:19|39700.86
09:05:20|39700.86
09:05:21|39700.86
09:05:22|39700.86
09:05:23|39700.86
09:05:24|39700.86
09:05:25|39700.86
09:05:26|39701.01
09:05:27|39701.27
09:05:28|39701.27
09:05:29|39701.27
09:05:30|39701.27
09:05:31|39701.27
09:05:32|39701.27
09:05:33|39701.26
09:05:34|39701.26
09:05:35|39701.26
09:05:36|39693.2
09:05:38|39689.
09:05:39|39689.
09:05:40|39679.52
09:05:42|39679.4
09:05:44|39679.41
09:05:44|39679.41
09:05:45|39679.41
09:05:46|39679.41
09:05:47|39679.4
09:05:48|39679.4
09:05:49|39679.4
09:05:51|39679.4
09:05:52|39679.67
09:05:53|39682.25
09:05:54|39690.74
09:05:55|39690.74
09:05:56|39690.74
09:05:57|39690.74
09:05:58|39690.74
09:05:59|39684.79
09:06:01|39682.45
09:06:01|39682.45
09:06:02|39682.45
09:06:03|39682.45
09:06:04|39682.45
09:06:05|39679.41
09:06:06|39679.4
09:06:07|39679.41
09:06:08|39679.41
09:06:09|39682.23
09:06:10|39682.23
09:06:11|39682.23
09:06:13|39676.37
09:06:14|39676.37
09:06:15|39687.57
09:06:16|39687.57
09:06:17|39687.57
09:06:18|39687.57
09:06:19|39687.58
09:06:20|39687.57
09:06:21|39685.18
09:06:22|39685.18
09:06:23|39685.18
09:06:24|39679.21
09:06:25|39679.21
09:06:26|39679.21
09:06:27|39679.21
09:06:28|39675.97
09:06:29|39675.97
09:06:30|39675.97
09:06:31|39675.97
09:06:32|39675.97
09:06:33|39675.96
09:06:34|39674.69
09:06:35|39674.69
09:06:36|39674.7
09:06:37|39674.7
09:06:38|39674.7
09:06:40|39674.7
09:06:41|39674.7
09:06:42|39674.7
09:06:44|39674.7
09:06:44|39674.7
09:06:46|39674.7
09:06:47|39674.69
09:06:48|39674.69
09:06:49|39674.69
09:06:49|39674.54
09:06:51|39674.54
09:06:52|39673.46
09:06:53|39698.19
09:06:54|39708.19
09:06:55|39705.03
09:06:56|39701.54
09:06:57|39701.54
09:06:58|39698.72
09:06:59|39695.15
09:07:00|39695.15
09:07:01|39695.15
09:07:02|39695.14
09:07:03|39695.14
09:07:04|39695.14
09:07:05|39695.14
09:07:06|39698.69
09:07:07|39698.7
09:07:08|39698.69
09:07:09|39698.69
09:07:10|39698.69
09:07:11|39698.69
09:07:12|39698.69
09:07:13|39698.7
09:07:14|39698.69
09:07:15|39698.69
09:07:16|39698.69
09:07:17|39698.69
09:07:18|39698.7
09:07:19|39698.7
09:07:20|39698.7
09:07:21|39698.7
09:07:22|39698.7
09:07:24|39698.69
09:07:24|39698.69
09:07:26|39698.69
09:07:26|39698.69
09:07:27|39698.7
09:07:28|39698.7
09:07:29|39698.7
09:07:30|39691.03
09:07:31|39681.59
09:07:32|39681.74
09:07:34|39682.04
09:07:34|39682.04
09:07:36|39686.09
09:07:36|39686.09
09:07:37|39686.08
09:07:38|39686.08
09:07:40|39692.03
09:07:42|39692.18
09:07:43|39692.18
09:07:44|39692.18
09:07:45|39692.19
09:07:46|39692.18
09:07:47|39692.19
09:07:48|39692.03
09:07:50|39687.94
09:07:51|39687.94
09:07:51|39687.95
09:07:52|39687.95
09:07:54|39687.95
09:07:55|39687.95
09:07:56|39688.1
09:07:57|39688.09
09:07:58|39688.09
09:07:59|39688.1
09:08:00|39688.1
09:08:01|39691.79
09:08:02|39691.79
09:08:03|39691.79
09:08:04|39691.79
09:08:05|39691.79
09:08:06|39691.79
09:08:07|39691.78
09:08:08|39691.78
09:08:09|39691.78
09:08:10|39691.79
09:08:11|39691.79
09:08:12|39691.79
09:08:13|39691.79
09:08:14|39691.79
09:08:15|39691.79
09:08:16|39691.79
09:08:17|39691.78
09:08:18|39691.78
09:08:19|39691.78
09:08:20|39691.78
09:08:21|39691.78
09:08:22|39691.78
09:08:23|39691.78
09:08:24|39691.78
09:08:25|39691.78
09:08:26|39691.78
09:08:27|39691.78
09:08:28|39688.93
09:08:29|39688.93
09:08:30|39688.93
09:08:32|39688.94
09:08:33|39688.94
09:08:33|39688.93
09:08:35|39692.39
09:08:35|39692.39
09:08:36|39692.39
09:08:38|39692.39
09:08:38|39692.39
09:08:40|39692.39
09:08:41|39692.38
09:08:42|39692.39
09:08:43|39692.38
09:08:45|39692.39
09:08:46|39692.39
09:08:47|39692.39
09:08:48|39701.49
09:08:50|39711.07
09:08:51|39706.52
09:08:52|39706.51
09:08:53|39706.51
09:08:54|39706.51
09:08:55|39706.51
09:08:56|39706.51
09:08:57|39706.51
09:08:58|39706.51
09:08:59|39706.52
09:09:01|39706.52
09:09:02|39706.52
09:09:03|39706.52
09:09:04|39706.52
09:09:05|39706.52
09:09:06|39706.51
09:09:06|39706.51
09:09:07|39706.52
09:09:09|39706.51
09:09:10|39706.51
09:09:11|39706.51
09:09:12|39710.35
09:09:13|39710.35
09:09:14|39710.35
09:09:15|39710.35
09:09:16|39710.35
09:09:17|39710.35
09:09:18|39710.35
09:09:20|39710.35
09:09:20|39710.35
09:09:22|39710.35
09:09:23|39710.35
09:09:25|39710.35
09:09:25|39710.35
09:09:26|39710.35
09:09:28|39710.35
09:09:28|39710.35
09:09:29|39710.35
09:09:30|39710.35
09:09:31|39710.34
09:09:32|39710.34
09:09:33|39710.34
09:09:34|39710.34
09:09:35|39710.34
09:09:36|39710.34
09:09:37|39710.34
09:09:38|39710.34
09:09:39|39710.35
09:09:40|39710.35
09:09:41|39710.35
09:09:42|39710.35
09:09:43|39710.35
09:09:44|39710.35
09:09:46|39710.35
09:09:47|39710.34
09:09:48|39710.35
09:09:49|39710.35
09:09:50|39710.34
09:09:51|39710.34
09:09:53|39710.34
09:09:54|39710.35
09:09:55|39710.35
09:09:55|39710.35
09:09:57|39710.35
09:09:58|39713.79
09:10:00|39719.17
09:10:01|39719.17
09:10:02|39719.17
09:10:03|39719.16
09:10:04|39719.16
09:10:05|39719.16
09:10:06|39719.16
09:10:07|39719.16
09:10:08|39719.16
09:10:09|39719.16
09:10:10|39719.16
09:10:11|39713.22
09:10:12|39713.21
09:10:13|39713.21
09:10:14|39713.21
09:10:15|39713.21
09:10:16|39713.22
09:10:17|39713.22
09:10:18|39713.22
09:10:19|39713.22
09:10:20|39713.22
09:10:22|39713.21
09:10:23|39713.21
09:10:24|39713.22
09:10:25|39713.22
09:10:25|39713.22
09:10:27|39713.22
09:10:28|39713.22
09:10:29|39713.22
09:10:30|39713.21
09:10:31|39718.1
09:10:32|39718.11
09:10:32|39718.11
09:10:34|39718.11
09:10:35|39718.11
09:10:35|39718.11
09:10:36|39718.11
09:10:38|39718.1
09:10:38|39718.11
09:10:40|39718.1
09:10:40|39718.1
09:10:42|39718.1
09:10:44|39718.11
09:10:45|39718.11
09:10:46|39718.11
09:10:47|39718.11
09:10:48|39718.11
09:10:50|39718.11
09:10:50|39718.11
09:10:51|39718.11
09:10:52|39719.17
09:10:54|39719.17
09:10:55|39719.17
09:10:56|39721.26
09:10:57|39721.26
09:10:58|39721.26
09:10:59|39721.26
09:11:00|39721.27
09:11:01|39721.27
09:11:02|39721.27
09:11:03|39721.27
09:11:04|39721.27
09:11:06|39721.27
09:11:06|39721.27
09:11:07|39724.
09:11:08|39734.68
09:11:09|39734.68
09:11:10|39741.68
09:11:11|39741.67
09:11:12|39741.68
09:11:13|39741.67
09:11:14|39741.67
09:11:15|39741.67
09:11:16|39741.67
09:11:17|39741.9
09:11:18|39741.9
09:11:19|39743.92
09:11:21|39743.92
09:11:22|39748.95
09:11:23|39749.21
09:11:24|39749.22
09:11:25|39749.21
09:11:26|39749.21
09:11:27|39751.21
09:11:28|39752.66
09:11:29|39749.21
09:11:30|39745.44
09:11:31|39741.92
09:11:32|39741.91
09:11:33|39741.91
09:11:34|39741.91
09:11:35|39745.3
09:11:36|39745.3
09:11:37|39745.3
09:11:38|39745.3
09:11:39|39745.3
09:11:40|39749.16
09:11:41|39749.16
09:11:42|39749.16
09:11:43|39749.16
09:11:45|39744.01
09:11:46|39734.26
09:11:47|39734.26
09:11:48|39734.26
09:11:50|39734.25
09:11:50|39734.25
09:11:52|39734.25
09:11:53|39734.25
09:11:54|39734.4
09:11:55|39734.4
09:11:56|39734.4
09:11:56|39734.4
09:11:58|39734.4
09:11:59|39734.4
09:12:00|39734.4
09:12:00|39734.41
09:12:02|39734.42
09:12:03|39744.02
09:12:04|39744.01
09:12:05|39744.01
09:12:06|39744.01
09:12:07|39744.01
09:12:08|39744.01
09:12:08|39744.01
09:12:10|39744.01
09:12:11|39743.86
09:12:12|39738.06
09:12:13|39734.44
09:12:13|39734.44
09:12:15|39734.44
09:12:16|39734.44
09:12:17|39734.44
09:12:18|39734.44
09:12:19|39734.44
09:12:20|39734.44
09:12:21|39734.44
09:12:22|39734.44
09:12:23|39734.44
09:12:24|39734.44
09:12:25|39734.44
09:12:26|39734.44
09:12:27|39734.44
09:12:28|39734.59
09:12:29|39734.59
09:12:30|39734.59
09:12:31|39739.57
09:12:32|39739.57
09:12:33|39739.57
09:12:34|39739.57
09:12:35|39739.57
09:12:36|39739.57
09:12:37|39739.57
09:12:38|39739.57
09:12:39|39739.57
09:12:40|39739.57
09:12:41|39739.56
09:12:42|39739.56
09:12:43|39739.56
09:12:45|39739.56
09:12:45|39739.56
09:12:48|39739.56
09:12:49|39739.56
09:12:51|39739.56
09:12:52|39739.57
09:12:53|39739.57
09:12:53|39739.57
09:12:54|39739.57
09:12:56|39739.57
09:12:57|39739.57
09:12:57|39739.56
09:12:59|39739.56
09:13:00|39739.56
09:13:01|39739.56
09:13:02|39739.57
09:13:03|39739.57
09:13:04|39745.52
09:13:05|39745.55
09:13:05|39745.55
09:13:07|39745.55
09:13:08|39745.55
09:13:09|39745.55
09:13:10|39745.55
09:13:11|39745.55
09:13:12|39745.55
09:13:13|39754.39
09:13:14|39754.39
09:13:15|39754.39
09:13:16|39755.07
09:13:17|39755.07
09:13:18|39755.07
09:13:19|39755.07
09:13:19|39755.07
09:13:21|39755.08
09:13:22|39755.08
09:13:23|39755.57
09:13:24|39755.57
09:13:25|39755.57
09:13:26|39755.57
09:13:27|39756.39
09:13:29|39756.39
09:13:29|39756.39
09:13:30|39756.39
09:13:31|39756.39
09:13:32|39756.39
09:13:33|39756.39
09:13:34|39753.
09:13:35|39753.01
09:13:36|39753.01
09:13:37|39745.67
09:13:38|39745.66
09:13:39|39745.66
09:13:40|39745.66
09:13:41|39745.66
09:13:42|39742.5
09:13:43|39742.5
09:13:44|39736.12
09:13:46|39736.13
09:13:48|39736.13
09:13:48|39736.13
09:13:50|39736.12
09:13:51|39736.12
09:13:52|39736.12
09:13:53|39736.12
09:13:55|39734.4
09:13:55|39734.4
09:13:57|39734.41
09:13:58|39734.4
09:13:59|39734.4
09:14:00|39734.41
09:14:01|39734.4
09:14:02|39734.4
09:14:03|39734.4
09:14:05|39734.4
09:14:05|39734.4
09:14:06|39734.4
09:14:07|39734.4
09:14:08|39734.4
09:14:09|39734.4
09:14:11|39734.41
09:14:12|39734.4
09:14:13|39734.41
09:14:14|39736.27
09:14:15|39736.27
09:14:17|39736.28
09:14:17|39736.28
09:14:18|39736.28
09:14:20|39736.28
09:14:20|39736.28
09:14:22|39736.28
09:14:23|39736.28
09:14:24|39736.29
09:14:25|39736.29
09:14:26|39736.29
09:14:27|39736.29
09:14:28|39736.29
09:14:29|39736.29
09:14:30|39736.29
09:14:31|39736.29
09:14:32|39736.29
09:14:33|39736.29
09:14:35|39740.26
09:14:36|39740.26
09:14:36|39740.26
09:14:38|39740.26
09:14:38|39740.26
09:14:39|39740.26
09:14:40|39740.26
09:14:42|39741.22
09:14:42|39741.22
09:14:43|39741.22
09:14:44|39741.22
09:14:45|39745.61
09:14:47|39745.6
09:14:49|39745.6
09:14:50|39745.61
09:14:52|39745.6
09:14:52|39745.6
09:14:54|39745.6
09:14:56|39745.6
09:14:57|39745.6
09:14:58|39745.6
09:14:59|39745.6
09:15:00|39745.6
09:15:01|39745.6
09:15:02|39745.6
09:15:03|39745.6
09:15:04|39745.6
09:15:05|39745.6
09:15:06|39745.6
09:15:07|39745.6
09:15:08|39745.6
09:15:09|39745.6
09:15:10|39745.6
09:15:11|39745.6
09:15:12|39745.6
09:15:13|39745.6
09:15:14|39745.6
09:15:15|39745.6
09:15:16|39745.61
09:15:17|39745.61
09:15:18|39741.67
09:15:19|39741.67
09:15:20|39741.67
09:15:21|39741.67
09:15:22|39741.67
09:15:23|39741.67
09:15:24|39741.67
09:15:25|39741.67
09:15:26|39741.67
09:15:27|39741.67
09:15:28|39741.67
09:15:29|39741.67
09:15:30|39741.67
09:15:31|39741.67
09:15:32|39741.67
09:15:33|39741.67
09:15:34|39741.67
09:15:35|39741.67
09:15:36|39741.67
09:15:37|39741.67
09:15:38|39741.67
09:15:39|39741.67
09:15:40|39741.67
09:15:41|39741.67
09:15:42|39741.67
09:15:43|39741.67
09:15:44|39741.68
09:15:45|39741.68
09:15:46|39741.68
09:15:47|39741.68
09:15:48|39741.68
09:15:49|39741.68
09:15:50|39741.68
09:15:51|39741.68
09:15:53|39741.68
09:15:54|39741.68
09:15:55|39741.68
09:15:56|39741.67
09:15:57|39741.67
09:15:58|39741.67
09:15:59|39741.67
09:16:00|39741.68
09:16:02|39741.68
09:16:03|39741.68
09:16:04|39741.68
09:16:05|39741.68
09:16:06|39741.68
09:16:07|39741.68
09:16:08|39741.68
09:16:08|39741.68
09:16:10|39741.68
09:16:10|39741.68
09:16:11|39741.68
09:16:12|39741.68
09:16:14|39741.67
09:16:15|39741.67
09:16:15|39741.67
09:16:16|39741.67
09:16:17|39741.67
09:16:19|39741.67
09:16:20|39741.67
09:16:20|39741.67
09:16:21|39741.68
09:16:23|39741.68
09:16:24|39741.68
09:16:25|39741.68
09:16:26|39748.56
09:16:27|39749.99
09:16:29|39749.99
09:16:29|39749.99
09:16:31|39749.99
09:16:32|39750.
09:16:33|39750.
09:16:34|39750.
09:16:35|39749.99
09:16:36|39749.99
09:16:37|39749.99
09:16:38|39750.29
09:16:39|39755.95
09:16:40|39755.95
09:16:42|39756.39
09:16:43|39756.39
09:16:43|39756.39
09:16:44|39756.39
09:16:46|39756.39
09:16:47|39756.39
09:16:47|39756.39
09:16:50|39757.6
09:16:51|39757.59
09:16:53|39757.59
09:16:53|39759.59
09:16:54|39759.59
09:16:55|39759.59
09:16:57|39759.58
09:16:58|39759.58
09:17:00|39759.59
09:17:01|39764.05
09:17:03|39764.06
09:17:04|39764.06
09:17:04|39764.06
09:17:06|39764.06
09:17:07|39764.06
09:17:07|39765.98
09:17:09|39765.98
09:17:09|39765.98
09:17:11|39765.99
09:17:12|39766.51
09:17:13|39768.16
09:17:14|39768.16
09:17:15|39768.16
09:17:16|39768.16
09:17:17|39768.16
09:17:18|39768.16
09:17:19|39768.16
09:17:20|39768.16
09:17:21|39768.17
09:17:22|39768.87
09:17:23|39768.87
09:17:24|39768.87
09:17:25|39768.87
09:17:26|39768.87
09:17:27|39768.87
09:17:28|39768.87
09:17:29|39768.87
09:17:30|39768.87
09:17:31|39768.87
09:17:32|39768.87
09:17:33|39768.87
09:17:34|39768.87
09:17:35|39768.87
09:17:36|39768.87
09:17:37|39768.87
09:17:38|39768.87
09:17:39|39768.87
09:17:40|39768.87
09:17:42|39770.11
09:17:42|39770.13
09:17:44|39770.13
09:17:45|39770.13
09:17:45|39770.13
09:17:46|39770.49
09:17:48|39770.49
09:17:48|39770.49
09:17:50|39770.5
09:17:52|39770.5
09:17:53|39770.5
09:17:55|39770.49
09:17:56|39771.
09:17:57|39771.
09:17:58|39771.
09:17:59|39771.
09:18:00|39771.
09:18:01|39772.9
09:18:02|39775.
09:18:03|39774.99
09:18:04|39774.99
09:18:05|39774.99
09:18:06|39774.99
09:18:07|39774.99
09:18:08|39774.99
09:18:09|39774.99
09:18:10|39773.56
09:18:11|39773.56
09:18:12|39773.56
09:18:13|39763.05
09:18:14|39763.05
09:18:15|39763.05
09:18:16|39763.05
09:18:17|39763.06
09:18:18|39767.68
09:18:19|39767.68
09:18:20|39769.02
09:18:21|39769.02
09:18:22|39769.02
09:18:23|39769.02
09:18:24|39769.02
09:18:25|39769.02
09:18:26|39769.02
09:18:28|39775.51
09:18:28|39775.51
09:18:30|39775.51
09:18:30|39775.51
09:18:31|39775.5
09:18:32|39775.5
09:18:33|39775.5
09:18:34|39775.5
09:18:35|39775.5
09:18:36|39775.5
09:18:37|39775.5
09:18:38|39775.5
09:18:39|39775.51
09:18:40|39775.5
09:18:41|39775.5
09:18:42|39775.5
09:18:44|39775.5
09:18:45|39775.51
09:18:46|39775.51
09:18:47|39775.5
09:18:48|39766.65
09:18:49|39766.65
09:18:50|39763.06
09:18:52|39763.06
09:18:53|39763.06
09:18:55|39763.05
09:18:56|39763.06
09:18:57|39763.06
09:18:58|39767.5
09:19:00|39767.5
09:19:01|39767.5
09:19:02|39767.5
09:19:03|39767.49
09:19:05|39767.49
09:19:06|39767.49
09:19:06|39767.49
09:19:08|39767.49
09:19:09|39763.05
09:19:09|39763.05
09:19:11|39763.05
09:19:12|39763.05
09:19:13|39763.05
09:19:14|39763.06
09:19:15|39763.06
09:19:15|39763.06
09:19:17|39763.06
09:19:18|39763.06
09:19:19|39763.06
09:19:20|39763.06
09:19:20|39763.06
09:19:22|39763.06
09:19:22|39763.06
09:19:24|39763.06
09:19:25|39763.06
09:19:26|39763.05
09:19:27|39763.06
09:19:27|39763.06
09:19:29|39763.06
09:19:30|39763.06
09:19:31|39763.06
09:19:32|39763.06
09:19:33|39763.06
09:19:34|39763.05
09:19:35|39763.05
09:19:36|39763.05
09:19:37|39763.05
09:19:38|39763.05
09:19:39|39767.48
09:19:39|39767.48
09:19:41|39767.48
09:19:42|39767.48
09:19:43|39767.48
09:19:43|39767.48
09:19:45|39767.48
09:19:46|39767.48
09:19:47|39765.29
09:19:48|39763.05
09:19:49|39763.05
09:19:50|39763.05
09:19:51|39763.05
09:19:53|39763.05
09:19:53|39763.05
09:19:54|39763.06
09:19:56|39763.05
09:19:58|39763.05
09:19:58|39763.05
09:19:59|39763.05
09:20:01|39763.06
09:20:02|39763.05
09:20:03|39763.05
09:20:04|39763.05
09:20:05|39763.05
09:20:06|39763.05
09:20:07|39763.05
09:20:08|39763.05
09:20:09|39763.05
09:20:10|39763.05
09:20:11|39763.06
09:20:12|39763.05
09:20:13|39763.05
09:20:14|39763.05
09:20:15|39763.05
09:20:16|39763.05
09:20:17|39763.05
09:20:19|39759.89
09:20:19|39759.89
09:20:20|39759.89
09:20:21|39760.02
09:20:23|39760.02
09:20:23|39760.02
09:20:24|39760.02
09:20:25|39760.02
09:20:26|39760.02
09:20:27|39760.02
09:20:28|39760.02
09:20:29|39760.04
09:20:30|39760.04
09:20:31|39760.04
09:20:32|39763.05
09:20:33|39763.04
09:20:35|39763.04
09:20:35|39763.04
09:20:36|39763.04
09:20:37|39763.04
09:20:38|39763.04
09:20:39|39763.04
09:20:40|39763.04
09:20:41|39763.05
09:20:42|39763.05
09:20:43|39763.05
09:20:44|39763.04
09:20:45|39763.04
09:20:47|39763.04
09:20:47|39763.06
09:20:48|39763.05
09:20:49|39763.05
09:20:50|39763.06
09:20:51|39763.06
09:20:53|39763.06
09:20:55|39763.06
09:20:55|39763.06
09:20:57|39763.06
09:20:58|39763.06
09:20:59|39763.06
09:21:00|39763.57
09:21:01|39763.57
09:21:02|39763.57
09:21:03|39763.57
09:21:05|39763.57
09:21:06|39763.57
09:21:07|39763.57
09:21:08|39763.56
09:21:09|39763.56
09:21:10|39763.56
09:21:11|39763.56
09:21:12|39763.56
09:21:13|39763.56
09:21:14|39763.56
09:21:15|39763.56
09:21:16|39763.57
09:21:17|39763.57
09:21:18|39763.57
09:21:19|39763.57
09:21:20|39763.57
09:21:22|39763.57
09:21:22|39763.57
09:21:24|39763.57
09:21:25|39763.57
09:21:26|39763.57
09:21:27|39763.56
09:21:28|39763.56
09:21:30|39763.56
09:21:31|39763.56
09:21:32|39763.56
09:21:32|39763.56
09:21:34|39763.56
09:21:35|39763.56
09:21:35|39763.57
09:21:37|39763.57
09:21:37|39763.57
09:21:39|39763.57
09:21:39|39763.57
09:21:41|39763.57
09:21:41|39763.56
09:21:42|39763.56
09:21:43|39763.57
09:21:45|39763.56
09:21:46|39763.56
09:21:47|39763.56
09:21:48|39763.57
09:21:49|39763.57
09:21:49|39763.56
09:21:51|39763.57
09:21:51|39763.57
09:21:53|39763.57
09:21:53|39763.57
09:21:55|39763.61
09:21:57|39763.61
09:21:58|39763.61
09:21:59|39764.79
09:22:01|39764.79
09:22:02|39764.78
09:22:03|39764.78
09:22:04|39764.78
09:22:05|39764.78
09:22:06|39764.78
09:22:07|39764.78
09:22:08|39764.78
09:22:09|39764.78
09:22:10|39764.78
09:22:11|39764.78
09:22:12|39764.78
09:22:12|39764.79
09:22:14|39764.79
09:22:15|39764.79
09:22:16|39764.79
09:22:17|39764.79
09:22:18|39764.79
09:22:19|39764.79
09:22:20|39764.79
09:22:21|39764.79
09:22:22|39764.79
09:22:22|39764.79
09:22:24|39764.79
09:22:25|39764.79
09:22:26|39764.79
09:22:27|39764.79
09:22:28|39764.79
09:22:28|39764.79
09:22:30|39764.79
09:22:31|39764.79
09:22:32|39764.79
09:22:32|39764.79
09:22:34|39764.79
09:22:35|39768.9
09:22:36|39768.9
09:22:37|39768.9
09:22:38|39768.9
09:22:38|39768.9
09:22:40|39768.9
09:22:40|39768.9
09:22:42|39768.9
09:22:43|39768.9
09:22:44|39768.9
09:22:45|39773.26
09:22:46|39773.26
09:22:46|39773.26
09:22:47|39773.26
09:22:48|39773.26
09:22:50|39773.26
09:22:51|39773.26
09:22:52|39773.26
09:22:54|39773.26
09:22:55|39773.26
09:22:57|39773.26
09:22:57|39773.26
09:22:58|39773.26
09:23:00|39773.26
09:23:01|39773.26
09:23:02|39773.26
09:23:04|39773.26
09:23:05|39773.26
09:23:06|39773.26
09:23:07|39773.26
09:23:08|39773.26
09:23:09|39773.26
09:23:10|39773.26
09:23:11|39773.26
09:23:12|39773.26
09:23:13|39773.26
09:23:14|39773.26
09:23:15|39773.26
09:23:17|39773.25
09:23:18|39773.25
09:23:18|39767.22
09:23:19|39767.22
09:23:21|39767.22
09:23:22|39767.22
09:23:22|39767.21
09:23:23|39767.21
09:23:25|39767.21
09:23:26|39767.21
09:23:26|39767.21
09:23:27|39766.17
09:23:28|39758.92
09:23:30|39758.92
09:23:31|39758.92
09:23:31|39758.92
09:23:32|39758.91
09:23:33|39758.91
09:23:35|39758.91
09:23:35|39758.91
09:23:37|39758.91
09:23:38|39758.91
09:23:38|39758.91
09:23:39|39758.91
09:23:40|39758.91
09:23:41|39758.91
09:23:43|39758.91
09:23:43|39758.91
09:23:44|39758.91
09:23:45|39758.91
09:23:46|39758.91
09:23:47|39758.92
09:23:48|39758.92
09:23:49|39758.92
09:23:50|39758.92
09:23:51|39758.92
09:23:53|39758.91
09:23:53|39758.91
09:23:54|39758.91
09:23:56|39758.92
09:23:58|39758.92
09:23:59|39758.92
09:24:00|39758.91
09:24:01|39758.91
09:24:02|39758.92
09:24:03|39758.92
09:24:04|39758.92
09:24:05|39758.92
09:24:06|39758.92
09:24:07|39758.92
09:24:08|39758.92
09:24:09|39758.92
09:24:10|39758.92
09:24:11|39758.91
09:24:12|39758.91
09:24:13|39758.91
09:24:14|39758.91
09:24:15|39758.92
09:24:16|39758.92
09:24:17|39758.91
09:24:18|39758.91
09:24:19|39758.91
09:24:21|39758.91
09:24:22|39758.92
09:24:22|39758.92
09:24:24|39758.92
09:24:25|39758.92
09:24:26|39758.92
09:24:27|39758.92
09:24:27|39758.92
09:24:28|39758.91
09:24:29|39758.91
09:24:31|39758.91
09:24:31|39758.91
09:24:32|39758.91
09:24:33|39758.91
09:24:34|39758.91
09:24:35|39758.91
09:24:36|39758.91
09:24:38|39758.91
09:24:39|39758.91
09:24:39|39758.92
09:24:40|39758.92
09:24:42|39764.78
09:24:42|39764.79
09:24:43|39764.79
09:24:44|39764.79
09:24:45|39764.79
09:24:46|39764.78
09:24:47|39764.78
09:24:48|39764.78
09:24:49|39764.79
09:24:51|39764.79
09:24:51|39764.79
09:24:53|39764.79
09:24:53|39764.79
09:24:54|39764.79
09:24:55|39764.78
09:24:57|39764.78
09:24:59|39764.78
09:24:59|39764.78
09:25:01|39764.78
09:25:02|39764.78
09:25:03|39764.78
09:25:04|39764.78
09:25:05|39764.79
09:25:06|39764.79
09:25:07|39764.79
09:25:08|39764.78
09:25:09|39764.78
09:25:10|39764.78
09:25:11|39764.78
09:25:12|39764.78
09:25:13|39764.78
09:25:14|39764.78
09:25:15|39764.78
09:25:16|39764.79
09:25:17|39764.79
09:25:18|39764.78
09:25:19|39764.78
09:25:20|39764.78
09:25:21|39764.78
09:25:22|39764.78
09:25:23|39764.78
09:25:24|39764.78
09:25:25|39764.78
09:25:26|39764.79
09:25:27|39764.79
09:25:28|39764.78
09:25:29|39764.78
09:25:30|39764.78
09:25:31|39764.78
09:25:32|39764.78
09:25:33|39764.78
09:25:34|39764.78
09:25:35|39764.78
09:25:36|39764.78
09:25:37|39764.78
09:25:38|39764.78
09:25:39|39764.79
09:25:40|39764.78
09:25:41|39764.78
09:25:42|39764.78
09:25:43|39764.78
09:25:44|39764.78
09:25:45|39764.78
09:25:46|39764.78
09:25:47|39764.78
09:25:48|39764.78
09:25:49|39764.79
09:25:50|39764.79
09:25:51|39764.79
09:25:52|39764.79
09:25:53|39764.79
09:25:54|39764.79
09:25:55|39764.79
09:25:56|39764.79
09:25:57|39764.79
09:25:58|39764.79
09:26:00|39764.79
09:26:00|39764.79
09:26:02|39764.79
09:26:03|39764.79
09:26:04|39764.79
09:26:05|39764.78
09:26:07|39764.78
09:26:08|39764.78
09:26:09|39764.78
09:26:10|39764.79
09:26:11|39764.78
09:26:12|39764.78
09:26:13|39764.78
09:26:14|39764.78
09:26:15|39764.78
09:26:16|39764.78
09:26:17|39764.78
09:26:18|39764.79
09:26:19|39764.78
09:26:20|39764.78
09:26:21|39764.78
09:26:22|39764.78
09:26:23|39764.78
09:26:24|39764.79
09:26:25|39758.94
09:26:26|39758.94
09:26:27|39756.4
09:26:28|39755.
09:26:29|39755.01
09:26:30|39755.01
09:26:31|39755.01
09:26:32|39755.01
09:26:33|39755.01
09:26:34|39755.01
09:26:35|39755.01
09:26:36|39755.01
09:26:37|39750.
09:26:38|39744.26
09:26:39|39741.68
09:26:40|39741.68
09:26:41|39743.7
09:26:42|39746.34
09:26:43|39746.34
09:26:44|39746.34
09:26:45|39746.35
09:26:46|39746.35
09:26:47|39746.35
09:26:48|39746.34
09:26:49|39748.22
09:26:50|39748.22
09:26:51|39748.22
09:26:52|39748.22
09:26:53|39748.22
09:26:54|39748.21
09:26:55|39748.22
09:26:56|39748.22
09:26:57|39748.22
09:26:58|39748.22
09:27:00|39748.21
09:27:02|39748.22
09:27:03|39748.21
09:27:04|39748.21
09:27:05|39748.21
09:27:06|39748.22
09:27:07|39748.22
09:27:08|39748.22
09:27:09|39748.22
09:27:10|39748.22
09:27:12|39752.75
09:27:12|39756.4
09:27:14|39756.4
09:27:15|39756.4
09:27:16|39756.4
09:27:17|39756.4
09:27:18|39756.4
09:27:19|39756.4
09:27:20|39756.4
09:27:21|39756.4
09:27:21|39756.4
09:27:23|39756.4
09:27:24|39756.4
09:27:25|39756.39
09:27:25|39761.5
09:27:27|39761.5
09:27:28|39761.51
09:27:29|39761.51
09:27:30|39761.5
09:27:31|39761.5
09:27:32|39761.5
09:27:34|39761.5
09:27:34|39761.51
09:27:35|39761.51
09:27:36|39764.78
09:27:37|39764.78
09:27:38|39764.78
09:27:40|39764.78
09:27:40|39764.79
09:27:42|39764.79
09:27:43|39764.79
09:27:44|39764.79
09:27:44|39764.79
09:27:46|39764.79
09:27:47|39764.79
09:27:48|39764.79
09:27:49|39764.79
09:27:49|39764.79
09:27:51|39764.78
09:27:51|39764.78
09:27:54|39764.78
09:27:54|39764.78
09:27:55|39764.79
09:27:56|39764.79
09:27:57|39764.79
09:27:59|39764.78
09:28:00|39764.78
09:28:01|39764.78
09:28:03|39764.78
09:28:04|39764.78
09:28:05|39766.08
09:28:06|39766.08
09:28:08|39766.08
09:28:09|39766.08
09:28:10|39766.08
09:28:11|39766.08
09:28:12|39766.08
09:28:13|39766.08
09:28:14|39766.08
09:28:15|39766.08
09:28:16|39766.08
09:28:17|39766.08
09:28:18|39766.08
09:28:19|39769.99
09:28:20|39773.44
09:28:21|39773.44
09:28:22|39773.44
09:28:23|39773.44
09:28:24|39773.64
09:28:25|39773.64
09:28:26|39773.64
09:28:27|39773.64
09:28:28|39773.64
09:28:29|39773.64
09:28:30|39773.64
09:28:31|39773.65
09:28:32|39773.64
09:28:33|39773.49
09:28:34|39773.49
09:28:36|39769.65
09:28:36|39769.65
09:28:37|39769.65
09:28:39|39769.66
09:28:39|39769.66
09:28:40|39769.66
09:28:41|39769.65
09:28:42|39769.65
09:28:44|39769.65
09:28:44|39769.65
09:28:45|39769.65
09:28:46|39765.57
09:28:47|39762.47
09:28:49|39762.46
09:28:50|39762.46
09:28:51|39762.46
09:28:51|39762.46
09:28:52|39762.47
09:28:53|39762.47
09:28:54|39762.47
09:28:55|39762.46
09:28:56|39762.01
09:28:57|39762.01
09:28:59|39762.01
09:28:59|39762.01
09:29:01|39758.29
09:29:03|39758.28
09:29:04|39758.28
09:29:05|39758.28
09:29:07|39758.28
09:29:08|39758.28
09:29:09|39758.28
09:29:10|39758.28
09:29:10|39758.28
09:29:11|39758.28
09:29:13|39758.28
09:29:14|39758.28
09:29:15|39758.29
09:29:16|39765.51
09:29:17|39765.51
09:29:18|39765.51
09:29:19|39765.51
09:29:20|39765.72
09:29:21|39765.73
09:29:22|39765.73
09:29:23|39765.73
09:29:24|39765.73
09:29:25|39765.89
09:29:26|39765.89
09:29:27|39765.89
09:29:28|39765.89
09:29:30|39765.89
09:29:30|39765.88
09:29:32|39765.88
09:29:33|39765.88
09:29:34|39765.88
09:29:34|39765.89
09:29:36|39769.65
09:29:37|39769.65
09:29:38|39769.65
09:29:38|39769.66
09:29:40|39769.66
09:29:40|39769.66
09:29:42|39769.66
09:29:43|39769.66
09:29:45|39769.65
09:29:45|39769.65
09:29:46|39769.65
09:29:47|39769.65
09:29:48|39769.65
09:29:49|39769.66
09:29:50|39769.65
09:29:51|39769.66
09:29:52|39769.65
09:29:53|39769.65
09:29:54|39769.66
09:29:55|39769.66
09:29:56|39769.65
09:29:57|39767.02
09:29:58|39767.02
09:29:59|39767.03
09:30:00|39767.03
09:30:02|39767.02
09:30:04|39767.02
09:30:05|39767.02
09:30:07|39767.02
09:30:08|39770.
09:30:08|39772.98
09:30:09|39774.97
09:30:10|39774.97
09:30:12|39774.97
09:30:13|39774.96
09:30:14|39774.97
09:30:16|39774.96
09:30:16|39774.96
09:30:17|39773.
09:30:18|39773.
09:30:19|39773.
09:30:20|39773.
09:30:21|39773.
09:30:22|39773.
09:30:23|39773.
09:30:24|39773.
09:30:25|39772.99
09:30:26|39772.99
09:30:28|39772.99
09:30:29|39772.99
09:30:30|39772.99
09:30:31|39772.99
09:30:32|39772.99
09:30:33|39772.99
09:30:34|39772.99
09:30:35|39772.99
09:30:36|39772.99
09:30:37|39772.99
09:30:38|39772.99
09:30:39|39772.99
09:30:40|39772.99
09:30:41|39772.99
09:30:42|39772.99
09:30:43|39771.75
09:30:44|39771.75
09:30:45|39771.75
09:30:46|39771.75
09:30:47|39771.75
09:30:48|39771.75
09:30:49|39771.75
09:30:50|39771.75
09:30:51|39771.75
09:30:52|39771.75
09:30:53|39771.75
09:30:54|39771.75
09:30:55|39771.74
09:30:56|39771.74
09:30:57|39771.75
09:30:58|39771.75
09:30:59|39771.75
09:31:01|39771.75
09:31:01|39771.74
09:31:03|39771.74
09:31:05|39771.74
09:31:06|39771.74
09:31:07|39771.74
09:31:07|39771.74
09:31:09|39771.74
09:31:10|39771.74
09:31:11|39771.74
09:31:12|39771.75
09:31:14|39771.75
09:31:14|39771.75
09:31:16|39771.75
09:31:17|39771.75
09:31:17|39771.75
09:31:19|39771.75
09:31:20|39771.74
09:31:20|39771.75
09:31:21|39771.75
09:31:23|39771.75
09:31:24|39771.75
09:31:25|39771.75
09:31:26|39771.75
09:31:27|39771.75
09:31:28|39771.75
09:31:29|39771.75
09:31:30|39771.75
09:31:31|39771.75
09:31:33|39771.75
09:31:34|39771.75
09:31:34|39771.74
09:31:36|39771.74
09:31:36|39771.74
09:31:38|39771.74
09:31:39|39771.74
09:31:39|39771.74
09:31:40|39771.74
09:31:41|39771.74
09:31:43|39771.75
09:31:43|39771.75
09:31:44|39771.75
09:31:45|39771.75
09:31:47|39771.74
09:31:47|39771.74
09:31:48|39771.74
09:31:50|39771.74
09:31:51|39771.74
09:31:52|39771.74
09:31:53|39771.74
09:31:54|39771.74
09:31:55|39771.74
09:31:56|39771.74
09:31:57|39771.74
09:31:58|39771.74
09:31:59|39771.75
09:32:00|39771.75
09:32:02|39771.75
09:32:02|39771.75
09:32:04|39771.75
09:32:06|39771.74
09:32:07|39771.74
09:32:08|39771.74
09:32:09|39771.74
09:32:11|39771.74
09:32:12|39771.74
09:32:13|39771.74
09:32:14|39771.74
09:32:16|39771.74
09:32:16|39771.74
09:32:17|39771.74
09:32:18|39771.74
09:32:19|39771.74
09:32:20|39771.74
09:32:21|39771.74
09:32:22|39771.74
09:32:23|39771.74
09:32:24|39771.74
09:32:25|39771.74
09:32:27|39771.74
09:32:28|39771.74
09:32:29|39771.74
09:32:29|39771.74
09:32:31|39771.74
09:32:32|39771.74
09:32:33|39771.74
09:32:34|39771.74
09:32:35|39771.74
09:32:36|39771.74
09:32:37|39771.74
09:32:38|39771.74
09:32:40|39771.75
09:32:40|39771.75
09:32:41|39771.75
09:32:42|39771.75
09:32:43|39771.75
09:32:44|39771.75
09:32:45|39771.75
09:32:46|39771.75
09:32:47|39771.75
09:32:48|39771.75
09:32:49|39771.75
09:32:50|39771.75
09:32:51|39771.75
09:32:52|39771.75
09:32:53|39771.74
09:32:55|39771.74
09:32:56|39771.74
09:32:57|39771.75
09:32:58|39771.75
09:32:59|39771.74
09:33:00|39771.74
09:33:01|39771.74
09:33:02|39771.74
09:33:03|39771.74
09:33:04|39771.74
09:33:06|39771.75
09:33:07|39771.74
09:33:09|39771.74
09:33:10|39771.75
09:33:11|39771.75
09:33:12|39771.75
09:33:13|39771.75
09:33:15|39771.75
09:33:16|39771.75
09:33:17|39771.75
09:33:18|39771.75
09:33:18|39771.75
09:33:20|39771.75
09:33:21|39771.75
09:33:21|39771.74
09:33:22|39771.74
09:33:23|39771.74
09:33:25|39771.74
09:33:25|39771.75
09:33:26|39771.75
09:33:28|39771.75
09:33:28|39771.75
09:33:29|39771.75
09:33:31|39771.75
09:33:31|39771.75
09:33:32|39771.75
09:33:34|39771.75
09:33:35|39771.75
09:33:36|39771.75
09:33:37|39771.75
09:33:39|39771.75
09:33:40|39771.75
09:33:40|39771.75
09:33:42|39771.75
09:33:42|39771.75
09:33:43|39771.75
09:33:44|39771.75
09:33:45|39771.75
09:33:46|39771.75
09:33:47|39771.75
09:33:49|39771.75
09:33:50|39771.75
09:33:50|39771.75
09:33:52|39771.75
09:33:53|39771.75
09:33:54|39771.74
09:33:54|39771.74
09:33:56|39771.74
09:33:57|39771.74
09:33:57|39771.74
09:33:58|39771.74
09:33:59|39771.74
09:34:00|39771.74
09:34:01|39771.75
09:34:02|39771.75
09:34:03|39771.75
09:34:04|39771.74
09:34:06|39771.74
09:34:08|39771.74
09:34:08|39771.74
09:34:10|39771.74
09:34:11|39771.74
09:34:13|39771.74
09:34:14|39771.74
09:34:16|39771.74
09:34:17|39771.74
09:34:18|39771.74
09:34:19|39771.74
09:34:20|39771.74
09:34:21|39771.74
09:34:23|39771.73
09:34:24|39771.73
09:34:24|39771.73
09:34:26|39771.73
09:34:26|39771.73
09:34:27|39771.73
09:34:29|39771.72
09:34:29|39771.72
09:34:31|39771.72
09:34:32|39769.99
09:34:32|39769.99
09:34:34|39769.99
09:34:34|39767.18
09:34:35|39764.98
09:34:36|39764.98
09:34:37|39764.98
09:34:39|39764.98
09:34:39|39764.96
09:34:40|39764.96
09:34:42|39764.96
09:34:42|39764.96
09:34:43|39764.96
09:34:45|39764.96
09:34:45|39764.96
09:34:46|39764.96
09:34:47|39764.96
09:34:49|39764.96
09:34:50|39764.96
09:34:50|39764.96
09:34:52|39764.96
09:34:52|39764.96
09:34:53|39764.96
09:34:54|39764.96
09:34:55|39764.96
09:34:57|39764.96
09:34:57|39764.97
09:34:58|39764.97
09:34:59|39764.97
09:35:01|39764.97
09:35:01|39764.96
09:35:03|39764.96
09:35:03|39764.96
09:35:04|39764.96
09:35:05|39764.96
09:35:07|39764.96
09:35:08|39764.96
09:35:09|39764.97
09:35:10|39764.97
09:35:11|39764.97
09:35:12|39764.97
09:35:13|39764.97
09:35:14|39764.97
09:35:15|39764.97
09:35:16|39764.97
09:35:17|39764.97
09:35:18|39764.96
09:35:20|39764.97
09:35:20|39764.97
09:35:22|39764.97
09:35:23|39764.97
09:35:24|39764.97
09:35:25|39764.97
09:35:26|39764.97
09:35:27|39764.97
09:35:28|39764.97
09:35:29|39765.14
09:35:30|39765.14
09:35:31|39765.14
09:35:32|39765.73
09:35:33|39765.73
09:35:34|39765.73
09:35:35|39765.73
09:35:36|39765.73
09:35:37|39765.73
09:35:38|39765.73
09:35:39|39765.73
09:35:40|39765.73
09:35:41|39765.73
09:35:42|39765.73
09:35:43|39765.74
09:35:44|39765.74
09:35:45|39765.74
09:35:46|39765.74
09:35:47|39765.74
09:35:48|39765.74
09:35:49|39770.53
09:35:50|39770.54
09:35:51|39770.53
09:35:52|39770.53
09:35:53|39770.53
09:35:54|39770.53
09:35:55|39770.54
09:35:56|39770.53
09:35:57|39770.53
09:35:58|39770.53
09:35:59|39770.49
09:36:00|39770.49
09:36:01|39770.49
09:36:02|39769.17
09:36:03|39769.17
09:36:04|39769.17
09:36:05|39769.17
09:36:06|39765.74
09:36:07|39765.74
09:36:09|39765.74
09:36:10|39765.74
09:36:10|39765.74
09:36:12|39765.74
09:36:13|39765.74
09:36:14|39765.74
09:36:15|39765.74
09:36:16|39765.74
09:36:17|39765.74
09:36:18|39765.74
09:36:19|39765.74
09:36:20|39765.74
09:36:21|39765.74
09:36:22|39765.74
09:36:23|39765.74
09:36:24|39765.74
09:36:25|39765.75
09:36:26|39765.75
09:36:27|39765.75
09:36:28|39765.75
09:36:29|39765.75
09:36:30|39765.74
09:36:31|39765.74
09:36:32|39765.74
09:36:33|39765.74
09:36:34|39765.74
09:36:35|39764.96
09:36:36|39758.86
09:36:37|39758.86
09:36:38|39758.85
09:36:39|39758.85
09:36:40|39758.28
09:36:41|39757.77
09:36:42|39756.41
09:36:43|39756.41
09:36:44|39756.41
09:36:45|39756.4
09:36:46|39756.4
09:36:47|39756.41
09:36:48|39756.41
09:36:49|39756.41
09:36:50|39756.4
09:36:51|39756.41
09:36:53|39756.41
09:36:54|39756.41
09:36:55|39756.41
09:36:55|39756.41
09:36:57|39756.41
09:36:58|39756.41
09:36:58|39756.4
09:37:00|39748.23
09:37:01|39742.04
09:37:02|39744.92
09:37:02|39744.92
09:37:04|39744.92
09:37:05|39744.92
09:37:05|39744.92
09:37:06|39744.92
09:37:07|39749.13
09:37:09|39749.13
09:37:10|39749.12
09:37:12|39749.12
09:37:13|39749.12
09:37:14|39749.12
09:37:16|39755.76
09:37:17|39755.76
09:37:18|39755.91
09:37:19|39756.
09:37:20|39756.
09:37:21|39756.
09:37:22|39760.5
09:37:23|39760.5
09:37:24|39760.51
09:37:26|39760.51
09:37:26|39760.5
09:37:27|39760.5
09:37:28|39760.5
09:37:29|39760.5
09:37:30|39760.51
09:37:32|39760.51
09:37:33|39760.51
09:37:34|39760.51
09:37:35|39760.51
09:37:36|39760.51
09:37:37|39760.51
09:37:38|39760.51
09:37:39|39760.5
09:37:39|39760.5
09:37:41|39760.5
09:37:42|39760.5
09:37:43|39760.5
09:37:44|39760.51
09:37:45|39760.51
09:37:46|39760.5
09:37:47|39760.5
09:37:48|39760.5
09:37:49|39760.5
09:37:49|39759.26
09:37:50|39759.26
09:37:52|39759.26
09:37:52|39758.4
09:37:54|39756.89
09:37:55|39756.88
09:37:56|39756.88
09:37:57|39756.88
09:37:58|39756.88
09:37:59|39756.88
09:37:59|39753.39
09:38:01|39753.39
09:38:01|39753.39
09:38:03|39753.39
09:38:04|39753.38
09:38:05|39753.39
09:38:06|39753.39
09:38:07|39753.39
09:38:07|39753.39
09:38:09|39753.38
09:38:10|39753.38
09:38:12|39753.39
09:38:13|39753.39
09:38:15|39753.38
09:38:16|39753.38
09:38:18|39753.38
09:38:18|39753.39
09:38:19|39753.38
09:38:21|39753.39
09:38:22|39753.39
09:38:23|39753.39
09:38:24|39753.39
09:38:25|39753.38
09:38:26|39753.38
09:38:27|39753.38
09:38:29|39753.39
09:38:29|39753.39
09:38:30|39753.39
09:38:31|39753.39
09:38:32|39753.39
09:38:33|39753.39
09:38:34|39753.39
09:38:35|39753.38
09:38:36|39753.39
09:38:38|39753.39
09:38:39|39753.39
09:38:40|39753.38
09:38:41|39753.38
09:38:42|39753.39
09:38:43|39753.39
09:38:44|39753.39
09:38:45|39753.39
09:38:46|39753.39
09:38:47|39753.39
09:38:48|39753.39
09:38:49|39753.38
09:38:50|39753.38
09:38:51|39753.38
09:38:52|39753.38
09:38:53|39753.39
09:38:54|39753.39
09:38:55|39753.38
09:38:56|39758.2
09:38:57|39758.21
09:38:58|39758.21
09:38:59|39758.21
09:39:00|39758.2
09:39:01|39758.2
09:39:02|39758.2
09:39:03|39758.2
09:39:04|39758.2
09:39:05|39758.2
09:39:06|39758.2
09:39:07|39758.2
09:39:08|39758.2
09:39:09|39758.2
09:39:10|39758.2
09:39:12|39758.2
09:39:13|39758.2
09:39:15|39758.2
09:39:16|39758.2
09:39:16|39758.2
09:39:17|39758.2
09:39:18|39758.2
09:39:20|39758.2
09:39:21|39758.2
09:39:22|39758.2
09:39:23|39758.2
09:39:24|39758.2
09:39:26|39758.2
09:39:26|39753.23
09:39:27|39753.23
09:39:28|39753.23
09:39:29|39753.24
09:39:30|39753.24
09:39:31|39753.24
09:39:32|39753.24
09:39:34|39753.24
09:39:35|39753.24
09:39:36|39753.24
09:39:37|39753.24
09:39:38|39753.24
09:39:39|39753.24
09:39:40|39753.24
09:39:41|39753.24
09:39:42|39753.23
09:39:43|39753.23
09:39:44|39753.23
09:39:45|39753.23
09:39:46|39753.23
09:39:47|39753.23
09:39:48|39753.23
09:39:49|39753.21
09:39:50|39753.21
09:39:51|39753.21
09:39:52|39753.02
09:39:53|39753.02
09:39:54|39753.02
09:39:55|39753.02
09:39:57|39753.02
09:39:57|39753.02
09:39:59|39753.02
09:39:59|39753.02
09:40:00|39753.02
09:40:01|39756.85
09:40:02|39756.85
09:40:03|39756.85
09:40:05|39756.85
09:40:05|39756.85
09:40:07|39756.86
09:40:07|39756.86
09:40:08|39756.86
09:40:09|39756.86
09:40:10|39756.86
09:40:12|39756.86
09:40:13|39756.86
09:40:15|39756.85
09:40:16|39756.85
09:40:17|39756.86
09:40:18|39752.71
09:40:19|39750.05
09:40:20|39750.05
09:40:21|39750.05
09:40:22|39750.05
09:40:23|39750.06
09:40:24|39750.07
09:40:25|39750.07
09:40:26|39750.07
09:40:27|39750.06
09:40:28|39750.06
09:40:29|39750.06
09:40:30|39750.06
09:40:31|39750.07
09:40:32|39750.07
09:40:33|39750.07
09:40:34|39750.07
09:40:35|39750.07
09:40:36|39750.07
09:40:37|39750.07
09:40:38|39750.07
09:40:39|39750.07
09:40:40|39750.07
09:40:41|39750.07
09:40:42|39750.07
09:40:43|39750.06
09:40:44|39750.07
09:40:45|39751.22
09:40:46|39751.22
09:40:47|39751.22
09:40:48|39751.22
09:40:49|39751.22
09:40:50|39751.22
09:40:51|39751.22
09:40:52|39751.22
09:40:53|39751.22
09:40:54|39751.22
09:40:55|39751.22
09:40:56|39751.22
09:40:57|39751.22
09:40:58|39751.22
09:40:59|39752.21
09:41:00|39752.21
09:41:01|39752.21
09:41:02|39752.21
09:41:03|39752.21
09:41:04|39752.21
09:41:05|39752.21
09:41:06|39752.21
09:41:07|39752.21
09:41:08|39752.21
09:41:09|39752.22
09:41:10|39752.22
09:41:11|39752.22
09:41:12|39752.22
09:41:14|39752.22
09:41:15|39752.21
09:41:17|39752.21
09:41:18|39752.21
09:41:19|39752.21
09:41:19|39752.21
09:41:21|39752.21
09:41:22|39752.21
09:41:23|39752.21
09:41:23|39752.21
09:41:25|39752.22
09:41:25|39747.04
09:41:27|39740.
09:41:28|39740.
09:41:29|39740.
09:41:30|39740.
09:41:31|39740.
09:41:32|39740.
09:41:33|39740.
09:41:34|39740.
09:41:35|39739.92
09:41:36|39736.54
09:41:37|39736.54
09:41:38|39736.54
09:41:39|39736.54
09:41:40|39736.54
09:41:41|39736.55
09:41:42|39736.55
09:41:43|39736.55
09:41:44|39736.56
09:41:45|39736.56
09:41:46|39736.56
09:41:47|39736.56
09:41:48|39736.57
09:41:49|39736.57
09:41:50|39736.57
09:41:51|39736.57
09:41:52|39736.57
09:41:53|39736.57
09:41:54|39736.57
09:41:55|39736.57
09:41:56|39736.57
09:41:57|39736.57
09:41:58|39736.57
09:41:59|39736.56
09:42:00|39736.56
09:42:01|39736.56
09:42:02|39736.56
09:42:03|39736.56
09:42:04|39736.56
09:42:05|39736.56
09:42:06|39736.56
09:42:07|39736.56
09:42:08|39736.68
09:42:09|39740.19
09:42:10|39740.19
09:42:11|39750.46
09:42:12|39750.46
09:42:14|39750.47
09:42:15|39750.47
09:42:16|39750.47
09:42:17|39750.46
09:42:18|39750.46
09:42:19|39750.47
09:42:20|39750.47
09:42:21|39750.47
09:42:22|39750.46
09:42:24|39750.46
09:42:25|39750.46
09:42:26|39750.46
09:42:27|39750.46
09:42:28|39750.46
09:42:29|39750.46
09:42:30|39750.47
09:42:31|39750.47
09:42:32|39750.47
09:42:33|39750.47
09:42:34|39750.47
09:42:35|39750.47
09:42:36|39750.46
09:42:37|39750.46
09:42:37|39750.46
09:42:39|39750.46
09:42:40|39750.46
09:42:41|39750.46
09:42:42|39750.46
09:42:43|39750.47
09:42:44|39750.47
09:42:45|39750.47
09:42:46|39750.47
09:42:47|39750.47
09:42:48|39750.46
09:42:48|39750.46
09:42:49|39750.46
09:42:51|39750.46
09:42:52|39750.46
09:42:53|39750.46
09:42:53|39750.46
09:42:55|39750.46
09:42:56|39750.46
09:42:57|39750.47
09:42:58|39750.47
09:42:59|39750.47
09:42:59|39750.47
09:43:01|39750.09
09:43:02|39750.09
09:43:02|39750.09
09:43:04|39747.49
09:43:05|39747.49
09:43:06|39747.49
09:43:07|39747.49
09:43:08|39743.05
09:43:08|39743.05
09:43:10|39743.05
09:43:11|39743.05
09:43:12|39743.05
09:43:12|39743.05
09:43:13|39743.05
09:43:15|39743.05
09:43:17|39743.06
09:43:19|39743.06
09:43:19|39743.05
09:43:20|39743.06
09:43:21|39743.06
09:43:22|39743.06
09:43:23|39743.06
09:43:24|39743.06
09:43:25|39747.68
09:43:26|39747.68
09:43:27|39747.68
09:43:28|39747.68
09:43:29|39747.68
09:43:30|39747.68
09:43:31|39747.68
09:43:32|39747.68
09:43:33|39747.68
09:43:34|39747.68
09:43:35|39747.68
09:43:36|39747.68
09:43:37|39747.68
09:43:38|39743.38
09:43:39|39743.39
09:43:40|39743.39
09:43:41|39743.39
09:43:42|39743.39
09:43:43|39743.39
09:43:44|39743.39
09:43:45|39743.39
09:43:46|39743.39
09:43:47|39743.39
09:43:48|39743.39
09:43:49|39743.39
09:43:50|39743.39
09:43:51|39743.39
09:43:52|39743.39
09:43:53|39743.39
09:43:54|39743.39
09:43:55|39743.39
09:43:57|39743.39
09:43:58|39743.39
09:43:59|39743.39
09:44:00|39743.39
09:44:01|39743.39
09:44:02|39743.39
09:44:03|39743.39
09:44:04|39743.38
09:44:04|39743.38
09:44:06|39743.39
09:44:07|39743.39
09:44:08|39743.39
09:44:09|39743.39
09:44:10|39743.39
09:44:11|39743.39
09:44:12|39744.08
09:44:13|39744.08
09:44:14|39744.08
09:44:15|39744.08
09:44:17|39744.08
09:44:18|39744.07
09:44:19|39744.07
09:44:20|39744.07
09:44:22|39744.08
09:44:23|39744.08
09:44:24|39744.08
09:44:25|39744.08
09:44:26|39744.08
09:44:27|39744.08
09:44:28|39744.08
09:44:29|39744.08
09:44:30|39744.08
09:44:31|39744.08
09:44:32|39750.41
09:44:33|39754.56
09:44:35|39757.43
09:44:35|39757.43
09:44:36|39758.2
09:44:37|39761.96
09:44:39|39772.95
09:44:39|39772.95
09:44:40|39774.97
09:44:41|39775.
09:44:43|39775.
09:44:43|39772.8
09:44:45|39765.56
09:44:46|39765.57
09:44:47|39765.57
09:44:48|39765.57
09:44:49|39765.56
09:44:50|39765.56
09:44:51|39767.
09:44:52|39765.56
09:44:53|39765.56
09:44:54|39765.56
09:44:55|39765.41
09:44:56|39762.11
09:44:57|39756.75
09:44:58|39756.75
09:44:59|39756.75
09:45:00|39756.75
09:45:01|39756.74
09:45:02|39756.74
09:45:03|39756.74
09:45:04|39756.74
09:45:05|39756.74
09:45:06|39756.75
09:45:07|39756.75
09:45:08|39762.11
09:45:09|39762.84
09:45:10|39764.23
09:45:11|39764.23
09:45:12|39766.83
09:45:13|39766.83
09:45:14|39766.83
09:45:15|39766.82
09:45:16|39766.82
09:45:18|39766.82
09:45:19|39766.83
09:45:20|39766.83
09:45:21|39766.83
09:45:22|39766.83
09:45:23|39766.82
09:45:25|39766.82
09:45:26|39766.82
09:45:26|39766.82
09:45:28|39766.82
09:45:29|39766.82
09:45:30|39766.83
09:45:31|39766.83
09:45:33|39766.83
09:45:34|39766.83
09:45:34|39766.83
09:45:36|39766.82
09:45:37|39766.82
09:45:37|39766.82
09:45:38|39766.82
09:45:39|39766.82
09:45:40|39766.82
09:45:42|39766.82
09:45:42|39766.83
09:45:44|39766.82
09:45:45|39766.83
09:45:46|39766.83
09:45:46|39766.82
09:45:47|39766.68
09:45:49|39766.68
09:45:49|39764.42
09:45:51|39764.42
09:45:51|39764.42
09:45:52|39764.42
09:45:54|39764.41
09:45:54|39764.42
09:45:55|39764.41
09:45:56|39764.42
09:45:58|39764.42
09:45:58|39764.41
09:45:59|39764.41
09:46:00|39764.41
09:46:01|39764.41
09:46:03|39764.41
09:46:04|39764.41
09:46:05|39764.41
09:46:06|39764.41
09:46:07|39764.41
09:46:07|39764.41
09:46:08|39764.41
09:46:10|39764.42
09:46:10|39770.37
09:46:12|39770.38
09:46:12|39770.38
09:46:13|39770.38
09:46:14|39770.38
09:46:16|39770.38
09:46:17|39770.37
09:46:18|39771.42
09:46:20|39771.42
09:46:21|39775.
09:46:23|39775.
09:46:24|39775.
09:46:25|39775.
09:46:26|39775.
09:46:27|39775.
09:46:28|39774.99
09:46:29|39774.99
09:46:30|39774.99
09:46:31|39775.
09:46:32|39775.
09:46:33|39775.
09:46:34|39775.
09:46:35|39775.
09:46:36|39775.
09:46:37|39775.
09:46:38|39775.
09:46:39|39775.
09:46:40|39775.
09:46:41|39775.
09:46:42|39775.
09:46:43|39774.99
09:46:44|39774.99
09:46:45|39774.99
09:46:46|39775.
09:46:47|39775.
09:46:48|39775.
09:46:49|39775.
09:46:50|39775.
09:46:51|39775.
09:46:52|39775.
09:46:53|39775.
09:46:54|39775.
09:46:55|39775.
09:46:56|39775.
09:46:57|39775.
09:46:58|39775.
09:46:59|39773.01
09:47:00|39773.01
09:47:01|39773.01
09:47:02|39773.01
09:47:03|39773.02
09:47:04|39773.01
09:47:05|39773.01
09:47:06|39773.01
09:47:07|39773.01
09:47:08|39773.01
09:47:09|39773.01
09:47:10|39773.01
09:47:11|39773.01
09:47:12|39773.01
09:47:13|39773.01
09:47:14|39773.02
09:47:15|39773.02
09:47:16|39773.02
09:47:17|39773.02
09:47:19|39773.02
09:47:21|39773.02
09:47:21|39773.02
09:47:23|39773.02
09:47:25|39773.02
09:47:25|39773.02
09:47:26|39773.02
09:47:28|39773.02
09:47:29|39773.01
09:47:29|39773.01
09:47:31|39773.01
09:47:32|39773.01
09:47:34|39773.02
09:47:34|39773.02
09:47:35|39773.02
09:47:36|39773.02
09:47:37|39773.02
09:47:38|39773.02
09:47:39|39773.02
09:47:40|39773.02
09:47:41|39773.02
09:47:43|39773.01
09:47:43|39773.01
09:47:44|39773.02
09:47:45|39773.02
09:47:46|39774.99
09:47:47|39774.99
09:47:48|39774.99
09:47:49|39774.99
09:47:50|39774.99
09:47:51|39775.
09:47:52|39774.99
09:47:53|39774.99
09:47:54|39774.99
09:47:55|39774.99
09:47:56|39774.99
09:47:57|39774.99
09:47:58|39775.
09:47:59|39775.
09:48:00|39775.
09:48:01|39775.
09:48:02|39775.
09:48:03|39775.
09:48:04|39780.01
09:48:05|39780.01
09:48:06|39780.03
09:48:07|39780.03
09:48:08|39780.03
09:48:09|39780.03
09:48:10|39781.92
09:48:11|39781.92
09:48:12|39781.92
09:48:13|39781.92
09:48:14|39781.92
09:48:15|39781.92
09:48:16|39781.92
09:48:17|39781.92
09:48:18|39781.92
09:48:20|39781.92
09:48:22|39781.92
09:48:23|39781.92
09:48:24|39781.92
09:48:26|39781.91
09:48:27|39781.91
09:48:28|39781.91
09:48:30|39781.92
09:48:31|39781.91
09:48:32|39781.91
09:48:33|39781.92
09:48:34|39781.92
09:48:35|39781.92
09:48:36|39781.92
09:48:37|39781.92
09:48:38|39781.85
09:48:39|39775.
09:48:40|39770.49
09:48:41|39770.49
09:48:42|39770.49
09:48:44|39770.49
09:48:45|39770.49
09:48:46|39770.49
09:48:47|39770.49
09:48:48|39770.49
09:48:49|39770.5
09:48:50|39770.5
09:48:51|39770.5
09:48:52|39770.5
09:48:53|39770.5
09:48:54|39770.5
09:48:55|39770.5
09:48:56|39770.5
09:48:57|39770.5
09:48:58|39770.5
09:48:59|39770.49
09:49:00|39770.65
09:49:01|39770.65
09:49:02|39770.65
09:49:03|39770.65
09:49:04|39773.47
09:49:05|39773.47
09:49:06|39773.47
09:49:07|39773.47
09:49:08|39773.48
09:49:10|39773.48
09:49:11|39773.48
09:49:12|39773.48
09:49:12|39773.47
09:49:14|39773.47
09:49:15|39773.47
09:49:15|39773.47
09:49:17|39773.47
09:49:17|39773.47
09:49:19|39773.47
09:49:19|39773.47
09:49:21|39773.48
09:49:22|39773.48
09:49:24|39773.48
09:49:25|39773.48
09:49:26|39773.48
09:49:27|39773.48
09:49:28|39773.47
09:49:30|39773.47
09:49:31|39773.47
09:49:32|39773.47
09:49:32|39773.47
09:49:34|39773.47
09:49:36|39773.47
09:49:36|39773.47
09:49:38|39773.47
09:49:39|39773.47
09:49:40|39773.47
09:49:41|39770.82
09:49:41|39770.82
09:49:42|39770.82
09:49:43|39770.82
09:49:45|39770.82
09:49:46|39770.82
09:49:47|39770.82
09:49:48|39769.94
09:49:49|39765.66
09:49:50|39764.87
09:49:50|39764.87
09:49:51|39764.87
09:49:53|39764.87
09:49:54|39764.87
09:49:55|39764.87
09:49:56|39764.87
09:49:58|39764.87
09:49:58|39764.87
09:49:59|39764.86
09:50:00|39764.87
09:50:01|39764.87
09:50:02|39764.87
09:50:04|39764.87
09:50:05|39764.87
09:50:06|39764.86
09:50:07|39764.86
09:50:08|39764.86
09:50:08|39764.86
09:50:10|39764.86
09:50:11|39764.86
09:50:11|39764.86
09:50:13|39764.87
09:50:13|39764.87
09:50:15|39764.87
09:50:16|39764.87
09:50:16|39764.87
09:50:17|39764.87
09:50:18|39768.23
09:50:20|39768.25
09:50:20|39778.99
09:50:23|39778.99
09:50:23|39778.99
09:50:24|39779.
09:50:26|39778.99
09:50:27|39778.99
09:50:28|39778.99
09:50:29|39778.99
09:50:30|39778.99
09:50:32|39778.99
09:50:32|39778.99
09:50:33|39778.99
09:50:34|39778.99
09:50:36|39778.99
09:50:37|39778.99
09:50:38|39779.
09:50:39|39779.
09:50:40|39778.99
09:50:41|39778.99
09:50:42|39777.91
09:50:43|39777.63
09:50:44|39777.63
09:50:45|39777.63
09:50:46|39775.3
09:50:47|39775.3
09:50:48|39775.3
09:50:49|39775.3
09:50:50|39775.3
09:50:51|39775.31
09:50:52|39775.31
09:50:53|39775.3
09:50:54|39775.31
09:50:55|39775.31
09:50:56|39775.31
09:50:57|39775.31
09:50:58|39775.31
09:50:59|39775.31
09:51:00|39775.33
09:51:01|39775.33
09:51:02|39775.33
09:51:03|39775.33
09:51:04|39775.33
09:51:05|39778.81
09:51:06|39778.81
09:51:07|39778.81
09:51:08|39778.81
09:51:09|39778.81
09:51:10|39778.81
09:51:11|39778.81
09:51:12|39775.33
09:51:13|39775.33
09:51:14|39775.34
09:51:15|39775.34
09:51:16|39775.33
09:51:17|39775.33
09:51:18|39775.33
09:51:19|39775.33
09:51:20|39775.33
09:51:21|39775.56
09:51:22|39775.56
09:51:24|39775.56
09:51:25|39775.55
09:51:26|39775.55
09:51:28|39775.55
09:51:29|39775.55
09:51:30|39775.55
09:51:31|39775.55
09:51:32|39775.55
09:51:33|39775.55
09:51:34|39775.55
09:51:35|39775.55
09:51:36|39775.55
09:51:37|39775.55
09:51:38|39775.55
09:51:39|39775.55
09:51:40|39775.55
09:51:42|39775.55
09:51:43|39775.55
09:51:44|39775.55
09:51:45|39775.56
09:51:45|39775.56
09:51:46|39775.56
09:51:48|39775.56
09:51:48|39775.55
09:51:49|39775.55
09:51:50|39775.56
09:51:52|39775.56
09:51:52|39775.56
09:51:54|39775.56
09:51:55|39775.56
09:51:55|39775.56
09:51:57|39775.56
09:51:58|39775.56
09:51:58|39775.56
09:51:59|39775.56
09:52:01|39775.56
09:52:02|39775.56
09:52:02|39775.56
09:52:03|39775.56
09:52:05|39775.56
09:52:06|39775.56
09:52:07|39775.56
09:52:09|39775.55
09:52:10|39775.55
09:52:10|39775.55
09:52:11|39778.55
09:52:13|39778.55
09:52:14|39778.55
09:52:14|39778.55
09:52:15|39778.54
09:52:16|39778.54
09:52:17|39778.55
09:52:19|39778.54
09:52:20|39778.54
09:52:20|39778.54
09:52:22|39778.54
09:52:23|39778.54
09:52:24|39778.54
09:52:26|39769.56
09:52:26|39769.56
09:52:28|39769.55
09:52:30|39769.55
09:52:30|39769.55
09:52:31|39769.55
09:52:33|39769.55
09:52:34|39769.55
09:52:35|39769.7
09:52:36|39769.7
09:52:36|39769.71
09:52:37|39769.71
09:52:38|39769.71
09:52:40|39769.71
09:52:41|39769.71
09:52:42|39769.71
09:52:44|39769.71
09:52:45|39769.7
09:52:45|39769.7
09:52:46|39769.7
09:52:47|39769.7
09:52:49|39769.7
09:52:50|39769.7
09:52:51|39769.7
09:52:52|39769.7
09:52:53|39769.7
09:52:54|39769.7
09:52:55|39769.7
09:52:56|39769.7
09:52:57|39769.7
09:52:58|39769.7
09:52:59|39769.71
09:53:01|39769.71
09:53:02|39769.71
09:53:03|39769.71
09:53:03|39769.71
09:53:04|39779.
09:53:05|39779.
09:53:07|39779.
09:53:08|39779.
09:53:08|39779.
09:53:10|39779.
09:53:10|39779.
09:53:12|39779.
09:53:13|39779.
09:53:14|39778.99
09:53:14|39778.99
09:53:15|39778.99
09:53:16|39778.99
09:53:18|39778.99
09:53:19|39778.99
09:53:20|39779.
09:53:21|39779.
09:53:22|39779.
09:53:23|39778.99
09:53:24|39778.99
09:53:26|39779.
09:53:27|39779.
09:53:28|39779.
09:53:30|39779.
09:53:31|39779.
09:53:32|39779.01
09:53:34|39779.01
09:53:35|39779.01
09:53:36|39779.01
09:53:38|39779.01
09:53:38|39779.01
09:53:39|39779.01
09:53:40|39779.01
09:53:42|39779.01
09:53:43|39779.01
09:53:45|39779.01
09:53:45|39779.01
09:53:46|39779.01
09:53:48|39779.01
09:53:49|39779.01
09:53:50|39779.01
09:53:51|39779.01
09:53:52|39779.01
09:53:53|39779.01
09:53:54|39779.01
09:53:55|39779.01
09:53:56|39779.02
09:53:58|39779.02
09:53:59|39779.02
09:53:59|39779.02
09:54:00|39779.02
09:54:01|39779.02
09:54:03|39779.02
09:54:04|39779.02
09:54:05|39779.02
09:54:06|39779.02
09:54:07|39779.02
09:54:08|39779.02
09:54:09|39779.01
09:54:11|39779.02
09:54:12|39779.99
09:54:12|39780.
09:54:13|39780.
09:54:14|39780.
09:54:15|39780.
09:54:17|39779.99
09:54:17|39779.99
09:54:19|39780.
09:54:19|39780.
09:54:20|39780.
09:54:21|39780.
09:54:22|39780.
09:54:23|39782.4
09:54:24|39782.4
09:54:26|39782.4
09:54:28|39783.26
09:54:29|39783.26
09:54:30|39783.26
09:54:32|39784.24
09:54:33|39784.24
09:54:35|39784.24
09:54:36|39784.23
09:54:37|39784.23
09:54:38|39784.23
09:54:39|39784.23
09:54:40|39784.23
09:54:41|39784.23
09:54:42|39784.23
09:54:43|39784.23
09:54:44|39784.23
09:54:45|39784.23
09:54:46|39784.23
09:54:47|39784.23
09:54:48|39784.23
09:54:50|39784.23
09:54:51|39784.23
09:54:52|39784.23
09:54:53|39778.85
09:54:54|39778.85
09:54:55|39778.84
09:54:56|39778.84
09:54:57|39776.93
09:54:58|39776.93
09:54:59|39776.93
09:55:00|39776.92
09:55:01|39776.92
09:55:02|39776.93
09:55:03|39776.93
09:55:04|39776.93
09:55:05|39776.92
09:55:06|39776.92
09:55:07|39776.92
09:55:08|39776.92
09:55:09|39776.93
09:55:10|39776.93
09:55:11|39776.93
09:55:12|39776.93
09:55:13|39776.93
09:55:14|39776.93
09:55:15|39776.93
09:55:16|39776.93
09:55:17|39779.
09:55:18|39779.
09:55:19|39778.99
09:55:20|39778.99
09:55:21|39778.99
09:55:22|39778.99
09:55:23|39778.99
09:55:24|39778.99
09:55:25|39778.99
09:55:26|39778.99
09:55:28|39778.99
09:55:28|39778.99
09:55:30|39778.99
09:55:31|39778.99
09:55:33|39778.99
09:55:35|39778.99
09:55:36|39779.8
09:55:38|39779.8
09:55:38|39779.11
09:55:39|39779.11
09:55:40|39779.11
09:55:41|39779.11
09:55:42|39779.11
09:55:43|39779.11
09:55:44|39779.11
09:55:45|39779.11
09:55:46|39779.11
09:55:47|39779.11
09:55:48|39775.16
09:55:49|39775.16
09:55:50|39775.16
09:55:51|39775.16
09:55:52|39775.16
09:55:53|39775.16
09:55:54|39775.16
09:55:55|39775.16
09:55:56|39775.16
09:55:57|39775.16
09:55:58|39775.17
09:55:59|39775.17
09:56:00|39775.17
09:56:01|39775.17
09:56:02|39775.17
09:56:03|39775.17
09:56:04|39775.17
09:56:05|39775.17
09:56:06|39775.17
09:56:07|39775.16
09:56:08|39775.16
09:56:09|39775.16
09:56:10|39775.16
09:56:11|39775.16
09:56:12|39775.16
09:56:13|39775.16
09:56:14|39775.16
09:56:15|39775.16
09:56:16|39775.16
09:56:17|39775.17
09:56:18|39775.17
09:56:19|39775.17
09:56:20|39775.17
09:56:21|39775.17
09:56:22|39775.17
09:56:23|39775.17
09:56:24|39775.17
09:56:25|39775.17
09:56:26|39775.17
09:56:28|39775.16
09:56:30|39775.16
09:56:31|39775.16
09:56:32|39775.16
09:56:33|39775.17
09:56:34|39775.17
09:56:35|39775.17
09:56:37|39775.16
09:56:37|39775.16
09:56:39|39775.16
09:56:40|39775.16
09:56:41|39775.16
09:56:42|39775.16
09:56:43|39775.16
09:56:44|39775.16
09:56:46|39775.16
09:56:46|39775.16
09:56:47|39775.17
09:56:48|39775.17
09:56:49|39775.17
09:56:50|39775.16
09:56:51|39775.16
09:56:52|39775.16
09:56:53|39775.16
09:56:54|39775.16
09:56:55|39775.16
09:56:57|39775.16
09:56:57|39775.16
09:56:58|39775.16
09:56:59|39777.65
09:57:00|39777.65
09:57:02|39777.66
09:57:03|39777.66
09:57:04|39777.66
09:57:05|39777.66
09:57:06|39777.66
09:57:07|39777.66
09:57:08|39777.66
09:57:10|39780.53
09:57:10|39780.53
09:57:11|39780.53
09:57:12|39780.53
09:57:13|39780.53
09:57:14|39780.53
09:57:15|39780.53
09:57:16|39780.53
09:57:17|39780.53
09:57:19|39780.53
09:57:20|39780.53
09:57:21|39780.53
09:57:21|39780.53
09:57:22|39780.53
09:57:23|39780.53
09:57:25|39780.53
09:57:25|39779.43
09:57:27|39779.43
09:57:27|39779.43
09:57:29|39779.43
09:57:31|39779.43
09:57:32|39779.43
09:57:32|39779.43
09:57:34|39779.43
09:57:36|39779.43
09:57:37|39779.43
09:57:38|39779.43
09:57:39|39779.43
09:57:40|39779.43
09:57:41|39779.43
09:57:42|39779.43
09:57:43|39779.43
09:57:45|39777.65
09:57:45|39777.65
09:57:47|39776.86
09:57:48|39776.86
09:57:48|39775.13
09:57:49|39775.13
09:57:50|39775.13
09:57:51|39775.14
09:57:52|39775.14
09:57:53|39775.14
09:57:54|39775.14
09:57:55|39775.14
09:57:57|39775.14
09:57:57|39775.14
09:57:58|39775.14
09:57:59|39775.13
09:58:01|39775.13
09:58:02|39775.13
09:58:03|39775.13
09:58:03|39775.13
09:58:04|39775.13
09:58:06|39775.13
09:58:06|39775.14
09:58:08|39775.14
09:58:09|39775.14
09:58:09|39775.14
09:58:10|39775.14
09:58:12|39775.14
09:58:12|39775.14
09:58:13|39775.14
09:58:14|39775.14
09:58:15|39775.14
09:58:16|39775.13
09:58:18|39775.13
09:58:18|39775.13
09:58:19|39775.13
09:58:20|39775.13
09:58:21|39775.13
09:58:22|39775.13
09:58:23|39775.13
09:58:24|39775.13
09:58:25|39775.14
09:58:26|39775.14
09:58:27|39775.13
09:58:29|39775.13
09:58:30|39775.14
09:58:32|39775.14
09:58:33|39775.14
09:58:35|39775.14
09:58:36|39775.13
09:58:37|39775.13
09:58:38|39775.14
09:58:40|39775.13
09:58:41|39775.13
09:58:42|39775.13
09:58:43|39775.13
09:58:45|39775.13
09:58:46|39778.55
09:58:47|39777.74
09:58:48|39777.74
09:58:49|39777.74
09:58:50|39777.7
09:58:51|39777.71
09:58:52|39777.71
09:58:53|39777.24
09:58:54|39777.24
09:58:55|39777.24
09:58:56|39777.24
09:58:57|39777.24
09:58:58|39777.24
09:58:59|39777.24
09:59:00|39777.24
09:59:01|39777.24
09:59:02|39777.24
09:59:03|39777.24
09:59:04|39777.24
09:59:05|39777.25
09:59:06|39777.25
09:59:06|39777.25
09:59:07|39777.25
09:59:09|39777.25
09:59:10|39777.25
09:59:11|39777.24
09:59:12|39777.24
09:59:13|39777.24
09:59:14|39775.56
09:59:14|39765.58
09:59:15|39763.
09:59:17|39763.
09:59:18|39763.
09:59:19|39763.
09:59:20|39763.
09:59:22|39762.99
09:59:22|39762.99
09:59:23|39763.
09:59:24|39763.
09:59:25|39762.
09:59:26|39762.
09:59:27|39762.
09:59:28|39760.73
09:59:29|39760.73
09:59:30|39760.73
09:59:31|39760.73
09:59:32|39760.73
09:59:34|39760.74
09:59:35|39760.65
09:59:36|39759.67
09:59:37|39759.67
09:59:39|39759.67
09:59:39|39759.67
09:59:40|39759.67
09:59:42|39759.64
09:59:43|39759.63
09:59:44|39759.62
09:59:45|39759.
09:59:46|39759.
09:59:47|39757.8
09:59:49|39757.8
09:59:50|39757.8
09:59:50|39757.8
09:59:51|39757.8
09:59:52|39757.81
09:59:54|39757.81
09:59:54|39757.81
09:59:55|39757.8
09:59:57|39757.8
09:59:58|39757.8
09:59:59|39757.8
10:00:00|39757.8
10:00:01|39757.8
10:00:02|39757.81
10:00:03|39757.81
10:00:04|39757.81
10:00:05|39760.65
10:00:06|39760.65
10:00:08|39760.65
10:00:09|39760.65
10:00:09|39760.66
10:00:10|39760.66
10:00:11|39760.66
10:00:12|39760.66
10:00:13|39754.8
10:00:15|39752.67
10:00:15|39752.68
10:00:16|39752.68
10:00:17|39752.68
10:00:18|39752.68
10:00:19|39752.68
10:00:20|39752.68
10:00:21|39752.68
10:00:22|39752.68
10:00:23|39752.67
10:00:24|39752.67
10:00:25|39752.67
10:00:26|39752.67
10:00:27|39752.67
10:00:28|39750.68
10:00:29|39750.68
10:00:31|39750.68
10:00:32|39750.68
10:00:34|39750.68
10:00:35|39750.68
10:00:35|39757.73
10:00:37|39760.85
10:00:38|39760.85
10:00:39|39760.85
10:00:40|39760.85
10:00:41|39760.85
10:00:42|39760.85
10:00:43|39760.85
10:00:44|39760.85
10:00:46|39765.37
10:00:47|39765.36
10:00:47|39767.62
10:00:49|39772.98
10:00:50|39772.98
10:00:50|39772.98
10:00:52|39772.98
10:00:52|39772.98
10:00:54|39772.98
10:00:55|39772.98
10:00:56|39772.99
10:00:56|39772.99
10:00:57|39771.44
10:00:59|39771.44
10:00:59|39769.67
10:01:00|39769.67
10:01:01|39769.67
10:01:02|39769.67
10:01:03|39769.67
10:01:05|39769.67
10:01:06|39769.67
10:01:07|39769.68
10:01:08|39769.67
10:01:10|39769.67
10:01:11|39769.67
10:01:12|39769.67
10:01:13|39769.67
10:01:14|39769.67
10:01:15|39769.67
10:01:16|39767.26
10:01:17|39767.26
10:01:18|39767.26
10:01:19|39767.26
10:01:20|39767.26
10:01:21|39767.25
10:01:22|39767.25
10:01:23|39767.25
10:01:24|39767.21
10:01:25|39764.81
10:01:26|39764.81
10:01:26|39764.81
10:01:27|39762.23
10:01:29|39762.23
10:01:30|39762.23
10:01:30|39762.23
10:01:32|39762.24
10:01:33|39762.24
10:01:35|39762.24
10:01:37|39762.23
10:01:37|39762.23
10:01:38|39762.08
10:01:39|39762.08
10:01:40|39762.08
10:01:41|39762.08
10:01:42|39761.99
10:01:43|39761.99
10:01:44|39761.99
10:01:45|39761.99
10:01:46|39761.99
10:01:47|39761.01
10:01:48|39761.01
10:01:49|39761.01
10:01:50|39761.01
10:01:51|39761.01
10:01:52|39761.01
10:01:53|39761.01
10:01:54|39761.02
10:01:55|39761.02
10:01:56|39761.02
10:01:57|39761.02
10:01:58|39761.02
10:01:59|39761.02
10:02:00|39761.01
10:02:01|39761.01
10:02:02|39761.01
10:02:03|39761.01
10:02:05|39761.02
10:02:05|39761.02
10:02:07|39761.02
10:02:08|39761.02
10:02:09|39761.02
10:02:10|39761.02
10:02:11|39761.02
10:02:12|39761.02
10:02:13|39761.02
10:02:14|39761.02
10:02:15|39761.02
10:02:15|39761.02
10:02:17|39761.02
10:02:18|39761.01
10:02:19|39761.01
10:02:20|39761.02
10:02:21|39761.02
10:02:22|39761.02
10:02:23|39761.02
10:02:24|39761.01
10:02:25|39761.01
10:02:26|39761.01
10:02:26|39761.01
10:02:28|39761.01
10:02:28|39761.02
10:02:30|39761.02
10:02:31|39761.02
10:02:31|39761.02
10:02:33|39761.02
10:02:35|39761.01
10:02:36|39761.02
10:02:38|39761.02
10:02:38|39761.02
10:02:39|39761.02
10:02:41|39761.01
10:02:42|39761.01
10:02:43|39761.01
10:02:44|39761.01
10:02:45|39761.01
10:02:47|39761.01
10:02:48|39761.01
10:02:49|39761.01
10:02:50|39761.01
10:02:51|39761.01
10:02:52|39761.01
10:02:53|39761.01
10:02:54|39761.01
10:02:55|39761.01
10:02:56|39761.02
10:02:57|39761.02
10:02:58|39761.02
10:02:59|39761.02
10:03:00|39761.02
10:03:01|39761.02
10:03:02|39761.02
10:03:03|39761.02
10:03:04|39761.02
10:03:05|39761.02
10:03:06|39761.02
10:03:07|39761.02
10:03:08|39761.02
10:03:10|39761.01
10:03:10|39761.01
10:03:11|39761.01
10:03:12|39761.01
10:03:13|39761.01
10:03:14|39761.01
10:03:16|39761.01
10:03:16|39761.01
10:03:17|39761.01
10:03:18|39761.01
10:03:19|39761.01
10:03:20|39761.01
10:03:21|39761.01
10:03:22|39761.01
10:03:23|39761.01
10:03:24|39761.01
10:03:25|39761.01
10:03:27|39761.01
10:03:27|39761.01
10:03:28|39761.01
10:03:29|39761.01
10:03:30|39761.01
10:03:31|39761.01
10:03:32|39761.01
10:03:33|39761.01
10:03:35|39761.01
10:03:36|39761.01
10:03:37|39761.01
10:03:38|39761.01
10:03:40|39761.01
10:03:41|39761.01
10:03:42|39761.01
10:03:42|39761.01
10:03:43|39761.01
10:03:45|39761.01
10:03:46|39761.01
10:03:47|39761.01
10:03:48|39761.01
10:03:50|39761.01
10:03:51|39761.01
10:03:52|39761.01
10:03:52|39761.01
10:03:54|39761.01
10:03:55|39761.01
10:03:56|39761.02
10:03:57|39761.01
10:03:58|39761.01
10:03:59|39761.02
10:04:00|39761.02
10:04:02|39761.02
10:04:03|39761.02
10:04:04|39761.02
10:04:05|39761.02
10:04:06|39761.02
10:04:07|39766.85
10:04:08|39769.66
10:04:09|39769.67
10:04:10|39769.67
10:04:11|39769.67
10:04:12|39769.67
10:04:13|39770.
10:04:14|39770.
10:04:16|39773.09
10:04:16|39773.09
10:04:18|39773.09
10:04:18|39773.09
10:04:19|39773.89
10:04:20|39773.89
10:04:21|39773.95
10:04:23|39780.97
10:04:23|39780.97
10:04:24|39781.37
10:04:26|39784.04
10:04:26|39784.04
10:04:27|39784.04
10:04:28|39784.04
10:04:30|39784.04
10:04:30|39784.04
10:04:31|39784.04
10:04:32|39784.04
10:04:33|39784.04
10:04:34|39784.04
10:04:36|39784.04
10:04:38|39784.05
10:04:39|39784.05
10:04:40|39784.04
10:04:42|39784.04
10:04:43|39784.04
10:04:43|39784.04
10:04:45|39784.04
10:04:47|39784.04
10:04:48|39784.04
10:04:48|39784.04
10:04:49|39784.04
10:04:51|39784.05
10:04:52|39784.05
10:04:53|39784.05
10:04:54|39784.04
10:04:55|39784.04
10:04:56|39784.04
10:04:57|39784.04
10:04:58|39784.04
10:04:59|39784.04
10:05:00|39784.04
10:05:01|39784.05
10:05:02|39784.04
10:05:03|39784.04
10:05:05|39784.04
10:05:06|39784.04
10:05:06|39784.04
10:05:08|39784.04
10:05:09|39784.05
10:05:10|39784.05
10:05:11|39784.05
10:05:12|39784.05
10:05:13|39784.05
10:05:13|39784.05
10:05:14|39784.05
10:05:16|39790.89
10:05:16|39792.23
10:05:18|39792.23
10:05:19|39792.23
10:05:20|39792.23
10:05:21|39792.23
10:05:22|39792.23
10:05:23|39792.22
10:05:24|39792.22
10:05:25|39792.22
10:05:26|39792.22
10:05:27|39792.22
10:05:28|39792.22
10:05:29|39792.22
10:05:30|39792.23
10:05:31|39792.23
10:05:32|39792.23
10:05:34|39792.22
10:05:34|39792.22
10:05:35|39792.22
10:05:37|39792.23
10:05:39|39792.23
10:05:39|39792.22
10:05:40|39792.22
10:05:41|39792.22
10:05:42|39792.22
10:05:43|39792.23
10:05:44|39792.22
10:05:45|39792.22
10:05:46|39792.23
10:05:47|39792.23
10:05:48|39792.23
10:05:49|39792.23
10:05:50|39792.23
10:05:51|39792.23
10:05:52|39792.23
10:05:53|39792.23
10:05:55|39798.54
10:05:56|39796.26
10:05:57|39796.26
10:05:58|39796.26
10:06:00|39792.58
10:06:00|39792.58
10:06:01|39792.58
10:06:02|39792.22
10:06:03|39792.07
10:06:04|39792.07
10:06:05|39790.71
10:06:06|39790.71
10:06:07|39790.71
10:06:08|39790.71
10:06:10|39790.7
10:06:11|39790.7
10:06:12|39790.7
10:06:13|39790.7
10:06:14|39790.7
10:06:15|39790.71
10:06:16|39790.71
10:06:16|39790.71
10:06:18|39790.71
10:06:19|39790.71
10:06:19|39790.71
10:06:21|39790.71
10:06:22|39790.71
10:06:23|39790.71
10:06:23|39790.71
10:06:25|39790.71
10:06:25|39790.71
10:06:27|39790.71
10:06:28|39790.7
10:06:28|39790.7
10:06:30|39790.7
10:06:31|39790.7
10:06:31|39790.71
10:06:33|39790.7
10:06:33|39790.7
10:06:35|39790.7
10:06:36|39790.7
10:06:36|39790.7
10:06:39|39790.7
10:06:40|39790.7
10:06:41|39790.7
10:06:42|39790.7
10:06:44|39790.71
10:06:44|39790.7
10:06:45|39790.7
10:06:46|39790.7
10:06:47|39790.71
10:06:48|39788.
10:06:49|39788.
10:06:51|39788.
10:06:52|39788.
10:06:53|39788.
10:06:54|39788.
10:06:55|39787.99
10:06:56|39788.
10:06:57|39788.
10:06:58|39788.
10:06:58|39787.99
10:06:59|39787.99
10:07:01|39788.
10:07:02|39787.99
10:07:03|39788.
10:07:04|39788.
10:07:05|39788.
10:07:06|39788.
10:07:07|39788.
10:07:08|39788.
10:07:09|39788.
10:07:10|39788.
10:07:11|39788.
10:07:12|39788.
10:07:12|39788.
10:07:14|39788.
10:07:15|39788.
10:07:16|39787.99
10:07:17|39787.99
10:07:19|39787.99
10:07:19|39788.
10:07:20|39788.
10:07:21|39788.
10:07:22|39788.
10:07:23|39788.
10:07:24|39788.
10:07:25|39788.
10:07:26|39788.
10:07:27|39788.
10:07:28|39788.
10:07:29|39787.99
10:07:30|39788.
10:07:31|39788.
10:07:32|39788.
10:07:33|39788.
10:07:34|39788.
10:07:35|39788.
10:07:36|39788.
10:07:37|39788.
10:07:39|39788.
10:07:41|39787.99
10:07:42|39787.99
10:07:43|39787.99
10:07:45|39787.99
10:07:45|39787.99
10:07:47|39787.99
10:07:48|39788.
10:07:49|39788.
10:07:49|39788.
10:07:51|39788.
10:07:52|39788.
10:07:53|39788.
10:07:54|39788.
10:07:55|39788.
10:07:56|39788.
10:07:57|39788.
10:07:58|39787.99
10:07:59|39787.99
10:08:01|39787.99
10:08:01|39787.99
10:08:03|39787.99
10:08:04|39787.99
10:08:05|39787.99
10:08:06|39787.99
10:08:07|39788.
10:08:08|39788.
10:08:09|39788.
10:08:10|39787.99
10:08:11|39787.99
10:08:12|39788.
10:08:13|39788.
10:08:14|39788.
10:08:15|39788.
10:08:16|39788.
10:08:17|39788.
10:08:18|39788.
10:08:19|39788.
10:08:20|39788.
10:08:21|39788.
10:08:22|39790.71
10:08:23|39790.71
10:08:24|39790.71
10:08:25|39790.71
10:08:26|39790.7
10:08:27|39790.71
10:08:28|39790.71
10:08:29|39790.71
10:08:30|39790.71
10:08:31|39790.71
10:08:32|39790.71
10:08:33|39790.7
10:08:34|39790.71
10:08:35|39790.71
10:08:36|39790.71
10:08:37|39790.71
10:08:38|39790.71
10:08:39|39790.71
10:08:41|39790.7
10:08:42|39790.71
10:08:43|39790.7
10:08:44|39790.7
10:08:45|39790.7
10:08:46|39790.7
10:08:47|39790.7
10:08:49|39790.7
10:08:49|39790.7
10:08:51|39790.71
10:08:51|39790.71
10:08:53|39790.71
10:08:53|39790.71
10:08:55|39790.71
10:08:55|39790.71
10:08:57|39790.71
10:08:57|39790.71
10:08:59|39790.71
10:09:00|39790.7
10:09:01|39790.71
10:09:02|39790.71
10:09:03|39790.7
10:09:04|39790.7
10:09:05|39780.72
10:09:06|39778.76
10:09:07|39778.76
10:09:08|39778.76
10:09:09|39778.76
10:09:10|39778.76
10:09:11|39778.76
10:09:12|39782.95
10:09:13|39782.94
10:09:14|39782.95
10:09:15|39782.95
10:09:16|39785.5
10:09:17|39785.5
10:09:18|39785.51
10:09:19|39785.51
10:09:20|39785.51
10:09:21|39785.51
10:09:22|39785.51
10:09:23|39785.51
10:09:24|39785.51
10:09:25|39785.51
10:09:26|39785.51
10:09:27|39785.51
10:09:29|39785.5
10:09:29|39785.5
10:09:30|39785.5
10:09:31|39785.5
10:09:32|39785.5
10:09:33|39785.5
10:09:35|39785.5
10:09:35|39785.5
10:09:37|39785.5
10:09:37|39785.5
10:09:39|39785.51
10:09:39|39785.51
10:09:40|39785.51
10:09:42|39785.51
10:09:44|39785.51
10:09:45|39785.51
10:09:46|39785.51
10:09:47|39785.51
10:09:48|39785.5
10:09:49|39785.5
10:09:50|39785.5
10:09:52|39785.5
10:09:53|39785.5
10:09:53|39785.51
10:09:55|39785.51
10:09:56|39785.51
10:09:57|39785.51
10:09:58|39785.51
10:09:59|39785.51
10:10:00|39785.51
10:10:01|39785.51
10:10:02|39785.51
10:10:03|39785.51
10:10:04|39785.51
10:10:05|39785.51
10:10:06|39785.51
10:10:07|39785.51
10:10:08|39785.5
10:10:09|39784.05
10:10:10|39784.05
10:10:11|39784.05
10:10:12|39784.05
10:10:13|39784.05
10:10:14|39784.05
10:10:15|39784.05
10:10:16|39784.05
10:10:17|39778.61
10:10:18|39778.61
10:10:19|39778.61
10:10:20|39778.61
10:10:21|39778.61
10:10:22|39778.61
10:10:23|39778.61
10:10:24|39778.61
10:10:25|39778.61
10:10:26|39778.62
10:10:28|39778.62
10:10:29|39778.62
10:10:30|39778.62
10:10:31|39778.61
10:10:32|39778.61
10:10:32|39778.61
10:10:33|39778.61
10:10:35|39778.61
10:10:36|39778.61
10:10:37|39778.61
10:10:38|39778.61
10:10:39|39778.62
10:10:40|39778.61
10:10:41|39778.61
10:10:42|39778.61
10:10:44|39778.61
10:10:46|39778.61
10:10:46|39778.61
10:10:48|39778.61
10:10:49|39778.61
10:10:50|39773.1
10:10:51|39773.1
10:10:53|39773.1
10:10:53|39773.1
10:10:54|39773.1
10:10:55|39773.1
10:10:56|39773.1
10:10:57|39773.1
10:10:58|39773.1
10:10:59|39773.1
10:11:00|39773.1
10:11:01|39773.1
10:11:02|39773.09
10:11:03|39776.23
10:11:04|39776.23
10:11:05|39776.23
10:11:06|39776.23
10:11:07|39776.23
10:11:08|39776.23
10:11:09|39776.23
10:11:10|39776.23
10:11:12|39776.23
10:11:13|39776.23
10:11:14|39776.23
10:11:15|39776.23
10:11:17|39776.24
10:11:17|39776.24
10:11:18|39776.24
10:11:19|39776.24
10:11:20|39776.23
10:11:21|39776.23
10:11:22|39776.23
10:11:23|39776.23
10:11:24|39776.23
10:11:25|39776.23
10:11:26|39776.23
10:11:28|39773.1
10:11:28|39773.1
10:11:29|39773.1
10:11:30|39773.1
10:11:31|39773.09
10:11:32|39773.09
10:11:34|39773.1
10:11:35|39773.1
10:11:36|39773.1
10:11:37|39773.1
10:11:38|39773.1
10:11:39|39773.1
10:11:40|39773.1
10:11:41|39773.1
10:11:42|39773.1
10:11:44|39775.95
10:11:44|39775.95
10:11:46|39775.95
10:11:47|39775.95
10:11:49|39775.95
10:11:49|39775.95
10:11:50|39775.95
10:11:51|39775.95
10:11:53|39775.95
10:11:54|39775.95
10:11:55|39775.95
10:11:56|39775.95
10:11:57|39775.95
10:11:58|39775.94
10:11:59|39775.94
10:12:00|39775.94
10:12:01|39775.94
10:12:02|39775.94
10:12:03|39775.95
10:12:04|39775.95
10:12:05|39775.95
10:12:06|39775.95
10:12:07|39775.95
10:12:08|39775.95
10:12:09|39775.95
10:12:10|39775.95
10:12:11|39775.95
10:12:12|39775.95
10:12:13|39775.95
10:12:15|39775.95
10:12:16|39775.94
10:12:16|39775.94
10:12:17|39775.94
10:12:19|39775.95
10:12:19|39775.95
10:12:20|39775.95
10:12:22|39775.94
10:12:23|39775.94
10:12:23|39775.94
10:12:24|39775.94
10:12:26|39775.94
10:12:26|39775.94
10:12:27|39775.94
10:12:28|39775.94
10:12:30|39775.94
10:12:30|39775.95
10:12:31|39775.94
10:12:32|39775.95
10:12:33|39775.95
10:12:34|39781.83
10:12:35|39781.83
10:12:36|39781.83
10:12:37|39781.83
10:12:38|39781.83
10:12:39|39781.83
10:12:40|39781.83
10:12:41|39781.83
10:12:42|39781.83
10:12:44|39781.83
10:12:45|39781.83
10:12:46|39781.83
10:12:48|39781.83
10:12:49|39781.82
10:12:50|39781.83
10:12:51|39781.83
10:12:52|39781.83
10:12:53|39781.83
10:12:54|39781.83
10:12:55|39781.83
10:12:56|39781.83
10:12:57|39781.83
10:12:58|39781.83
10:12:59|39781.82
10:13:00|39781.82
10:13:01|39781.82
10:13:02|39781.82
10:13:03|39781.82
10:13:04|39781.82
10:13:06|39781.82
10:13:07|39781.82
10:13:08|39781.82
10:13:08|39781.82
10:13:09|39781.83
10:13:11|39781.83
10:13:11|39781.83
10:13:12|39781.83
10:13:13|39781.83
10:13:15|39781.82
10:13:15|39781.82
10:13:16|39781.82
10:13:17|39781.82
10:13:18|39775.9
10:13:19|39777.36
10:13:21|39781.52
10:13:22|39781.52
10:13:23|39781.52
10:13:24|39781.52
10:13:24|39781.52
10:13:25|39781.53
10:13:27|39781.53
10:13:28|39781.53
10:13:28|39781.53
10:13:29|39781.53
10:13:30|39781.53
10:13:31|39781.52
10:13:33|39781.52
10:13:34|39781.52
10:13:35|39781.52
10:13:36|39781.52
10:13:37|39781.52
10:13:38|39781.52
10:13:39|39781.53
10:13:40|39781.53
10:13:41|39781.53
10:13:42|39781.53
10:13:43|39781.52
10:13:44|39781.53
10:13:46|39781.53
10:13:47|39781.53
10:13:48|39781.53
10:13:50|39781.53
10:13:50|39781.52
10:13:52|39781.53
10:13:53|39781.53
10:13:54|39781.53
10:13:55|39781.52
10:13:56|39781.52
10:13:57|39781.53
10:13:58|39781.53
10:13:59|39781.53
10:14:00|39781.53
10:14:01|39781.53
10:14:02|39781.53
10:14:03|39781.53
10:14:05|39781.52
10:14:06|39781.53
10:14:07|39781.53
10:14:08|39781.53
10:14:09|39781.53
10:14:10|39781.53
10:14:10|39782.
10:14:12|39781.99
10:14:13|39781.99
10:14:13|39781.99
10:14:14|39781.99
10:14:16|39781.99
10:14:17|39781.99
10:14:17|39781.99
10:14:19|39781.99
10:14:20|39781.99
10:14:21|39781.99
10:14:21|39782.
10:14:22|39781.99
10:14:23|39781.53
10:14:25|39781.53
10:14:26|39781.53
10:14:27|39781.53
10:14:28|39781.53
10:14:29|39773.11
10:14:30|39773.1
10:14:31|39773.1
10:14:32|39773.11
10:14:33|39773.11
10:14:34|39773.11
10:14:34|39773.1
10:14:36|39773.09
10:14:37|39770.06
10:14:38|39770.06
10:14:39|39770.06
10:14:40|39770.06
10:14:41|39770.05
10:14:42|39770.06
10:14:42|39770.06
10:14:44|39770.06
10:14:45|39770.05
10:14:46|39770.05
10:14:48|39770.05
10:14:49|39770.05
10:14:50|39770.05
10:14:52|39770.06
10:14:53|39770.05
10:14:54|39770.05
10:14:55|39770.05
10:14:56|39770.05
10:14:58|39770.06
10:14:58|39770.06
10:15:00|39770.06
10:15:01|39770.06
10:15:02|39770.06
10:15:03|39770.06
10:15:05|39759.07
10:15:05|39759.07
10:15:06|39759.06
10:15:07|39759.06
10:15:08|39758.12
10:15:09|39758.12
10:15:11|39758.12
10:15:12|39758.12
10:15:13|39758.12
10:15:14|39758.12
10:15:15|39758.12
10:15:16|39758.12
10:15:17|39758.12
10:15:18|39758.12
10:15:19|39758.11
10:15:20|39758.11
10:15:21|39752.67
10:15:22|39752.67
10:15:23|39752.67
10:15:24|39750.21
10:15:25|39747.95
10:15:26|39747.95
10:15:27|39746.56
10:15:29|39746.56
10:15:29|39746.56
10:15:30|39746.55
10:15:31|39746.56
10:15:32|39746.56
10:15:33|39746.56
10:15:34|39746.56
10:15:35|39746.56
10:15:36|39746.56
10:15:37|39746.56
10:15:38|39746.56
10:15:39|39746.56
10:15:40|39746.56
10:15:41|39748.09
10:15:42|39748.09
10:15:43|39748.09
10:15:44|39748.08
10:15:45|39748.09
10:15:47|39748.09
10:15:49|39748.09
10:15:49|39748.09
10:15:50|39748.09
10:15:52|39748.09
10:15:54|39748.09
10:15:55|39748.56
10:15:56|39748.56
10:15:57|39748.55
10:15:58|39746.
10:15:59|39737.62
10:16:00|39737.62
10:16:01|39737.62
10:16:02|39737.62
10:16:03|39737.62
10:16:04|39737.62
10:16:05|39737.62
10:16:06|39737.62
10:16:07|39737.77
10:16:08|39737.77
10:16:09|39738.48
10:16:11|39738.47
10:16:12|39738.47
10:16:13|39738.47
10:16:13|39738.47
10:16:14|39738.47
10:16:16|39738.47
10:16:17|39738.47
10:16:17|39738.47
10:16:19|39738.47
10:16:19|39738.47
10:16:20|39738.47
10:16:21|39738.47
10:16:23|39738.47
10:16:23|39738.48
10:16:25|39738.47
10:16:25|39738.48
10:16:27|39738.48
10:16:27|39738.48
10:16:28|39738.48
10:16:30|39738.48
10:16:31|39738.48
10:16:32|39738.48
10:16:33|39738.48
10:16:34|39738.48
10:16:35|39738.48
10:16:36|39738.48
10:16:37|39738.48
10:16:38|39738.48
10:16:39|39738.49
10:16:40|39740.3
10:16:41|39748.
10:16:42|39748.
10:16:43|39748.
10:16:44|39748.
10:16:45|39747.85
10:16:46|39747.85
10:16:47|39747.86
10:16:49|39747.86
10:16:50|39747.85
10:16:51|39747.85
10:16:52|39747.85
10:16:53|39747.85
10:16:55|39747.85
10:16:56|39747.85
10:16:57|39747.85
10:16:58|39746.17
10:16:59|39746.13
10:17:01|39746.13
10:17:02|39746.13
10:17:03|39746.11
10:17:04|39746.11
10:17:05|39746.11
10:17:06|39743.98
10:17:06|39743.98
10:17:08|39743.98
10:17:09|39743.98
10:17:10|39743.98
10:17:11|39739.95
10:17:12|39739.95
10:17:12|39739.95
10:17:14|39739.96
10:17:15|39739.96
10:17:16|39739.96
10:17:17|39739.96
10:17:18|39739.96
10:17:19|39739.96
10:17:19|39739.96
10:17:21|39739.96
10:17:22|39739.96
10:17:23|39739.96
10:17:24|39739.96
10:17:25|39739.96
10:17:26|39739.95
10:17:27|39739.96
10:17:28|39739.96
10:17:29|39739.96
10:17:30|39739.96
10:17:31|39739.96
10:17:31|39739.96
10:17:33|39739.96
10:17:34|39739.96
10:17:35|39739.96
10:17:36|39739.96
10:17:36|39739.96
10:17:37|39739.96
10:17:39|39739.95
10:17:40|39739.95
10:17:40|39739.95
10:17:42|39739.95
10:17:43|39739.95
10:17:43|39739.96
10:17:46|39739.95
10:17:46|39739.95
10:17:47|39739.95
10:17:49|39739.95
10:17:50|39739.96
10:17:52|39739.96
10:17:52|39739.96
10:17:53|39739.96
10:17:55|39739.96
10:17:57|39740.11
10:17:58|39740.12
10:18:00|39740.12
10:18:00|39740.13
10:18:02|39740.15
10:18:02|39740.16
10:18:04|39740.16
10:18:13|39740.17
10:18:14|39740.17
10:18:15|39740.16
10:18:16|39740.16
10:18:17|39740.16
10:18:18|39740.16
10:18:19|39740.16
10:18:20|39740.16
10:18:21|39740.16
10:18:22|39740.8
10:18:23|39740.8
10:18:24|39740.8
10:18:25|39740.8
10:18:26|39740.8
10:18:27|39734.69
10:18:28|39734.7
10:18:29|39734.7
10:18:30|39734.7
10:18:31|39734.7
10:18:32|39734.7
10:18:33|39734.7
10:18:34|39734.7
10:18:35|39734.7
10:18:36|39734.7
10:18:37|39734.7
10:18:38|39734.7
10:18:39|39734.7
10:18:40|39734.7
10:18:41|39734.7
10:18:42|39734.69
10:18:43|39734.69
10:18:44|39734.69
10:18:45|39734.69
10:18:46|39734.69
10:18:47|39734.69
10:18:48|39734.7
10:18:49|39734.7
10:18:51|39734.7
10:18:52|39734.7
10:18:53|39734.7
10:18:54|39734.7
10:18:55|39734.7
10:18:56|39734.7
10:18:57|39734.7
10:18:58|39734.7
10:18:59|39734.69
10:19:00|39734.44
10:19:01|39734.44
10:19:02|39733.61
10:19:04|39730.24
10:19:05|39730.24
10:19:06|39730.24
10:19:07|39730.24
10:19:07|39730.24
10:19:09|39730.23
10:19:10|39730.23
10:19:10|39729.01
10:19:12|39729.01
10:19:13|39729.01
10:19:14|39729.01
10:19:15|39729.01
10:19:16|39729.01
10:19:17|39729.01
10:19:18|39730.38
10:19:19|39730.39
10:19:20|39730.39
10:19:21|39730.38
10:19:22|39730.38
10:19:23|39730.38
10:19:24|39730.38
10:19:25|39730.38
10:19:26|39730.38
10:19:27|39730.38
10:19:28|39730.38
10:19:29|39730.38
10:19:30|39730.39
10:19:31|39730.39
10:19:32|39730.39
10:19:33|39730.39
10:19:34|39730.39
10:19:35|39730.39
10:19:36|39730.39
10:19:37|39730.38
10:19:38|39730.39
10:19:39|39730.39
10:19:40|39730.38
10:19:41|39730.38
10:19:42|39730.38
10:19:43|39730.38
10:19:44|39730.38
10:19:45|39730.38
10:19:46|39730.38
10:19:47|39730.38
10:19:48|39730.38
10:19:49|39730.38
10:19:50|39730.38
10:19:52|39730.39
10:19:54|39730.39
10:19:55|39730.39
10:19:55|39730.39
10:19:57|39730.39
10:19:59|39730.39
10:19:59|39730.39
10:20:01|39730.39
10:20:02|39730.39
10:20:03|39730.39
10:20:04|39730.38
10:20:05|39730.38
10:20:07|39730.39
10:20:07|39730.39
10:20:09|39730.39
10:20:10|39730.39
10:20:11|39730.39
10:20:12|39730.39
10:20:13|39730.39
10:20:14|39730.39
10:20:15|39730.39
10:20:16|39730.39
10:20:17|39730.39
10:20:18|39730.39
10:20:19|39730.39
10:20:20|39736.19
10:20:21|39736.19
10:20:22|39736.2
10:20:23|39736.2
10:20:24|39736.2
10:20:25|39736.2
10:20:26|39736.2
10:20:27|39736.19
10:20:28|39736.2
10:20:29|39736.2
10:20:30|39736.2
10:20:31|39736.2
10:20:32|39736.2
10:20:33|39736.2
10:20:35|39736.2
10:20:35|39736.19
10:20:36|39736.2
10:20:37|39736.19
10:20:38|39736.19
10:20:39|39730.4
10:20:40|39730.39
10:20:41|39730.39
10:20:42|39730.39
10:20:43|39730.39
10:20:44|39730.39
10:20:45|39729.01
10:20:46|39728.64
10:20:47|39728.64
10:20:48|39728.64
10:20:49|39728.64
10:20:50|39728.64
10:20:52|39728.63
10:20:54|39728.63
10:20:54|39728.63
10:20:56|39728.63
10:20:56|39724.98
10:20:57|39724.98
10:20:59|39724.98
10:21:00|39724.98
10:21:01|39724.98
10:21:03|39723.72
10:21:04|39723.72
10:21:04|39723.72
10:21:05|39723.72
10:21:06|39723.72
10:21:07|39723.72
10:21:09|39723.72
10:21:10|39723.72
10:21:10|39723.72
10:21:11|39723.72
10:21:13|39723.72
10:21:14|39723.72
10:21:14|39723.72
10:21:16|39723.72
10:21:16|39725.
10:21:18|39725.
10:21:18|39725.
10:21:20|39725.
10:21:20|39725.
10:21:22|39725.
10:21:22|39725.
10:21:24|39725.
10:21:25|39725.
10:21:25|39725.
10:21:26|39724.99
10:21:28|39725.66
10:21:29|39725.65
10:21:30|39725.65
10:21:31|39725.65
10:21:32|39725.65
10:21:33|39725.65
10:21:34|39725.65
10:21:35|39725.66
10:21:36|39725.66
10:21:37|39725.66
10:21:38|39725.66
10:21:40|39725.66
10:21:40|39725.66
10:21:41|39725.66
10:21:42|39725.66
10:21:44|39725.66
10:21:44|39725.66
10:21:45|39725.66
10:21:46|39725.66
10:21:47|39725.66
10:21:48|39725.66
10:21:50|39725.66
10:21:50|39725.66
10:21:51|39725.66
10:21:53|39725.66
10:21:54|39725.66
10:21:55|39725.66
10:21:57|39725.65
10:21:57|39725.65
10:21:59|39725.65
10:21:59|39725.65
10:22:01|39725.65
10:22:02|39725.65
10:22:03|39725.65
10:22:04|39725.65
10:22:05|39725.65
10:22:06|39725.65
10:22:07|39725.65
10:22:08|39725.65
10:22:09|39725.65
10:22:10|39725.65
10:22:11|39725.65
10:22:12|39723.72
10:22:13|39723.72
10:22:14|39723.72
10:22:15|39723.72
10:22:16|39723.72
10:22:17|39723.72
10:22:18|39723.72
10:22:19|39723.72
10:22:20|39723.72
10:22:21|39723.72
10:22:22|39723.72
10:22:23|39723.72
10:22:24|39723.72
10:22:25|39723.72
10:22:26|39723.72
10:22:27|39723.71
10:22:28|39723.71
10:22:29|39723.71
10:22:30|39723.59
10:22:31|39723.59
10:22:32|39723.58
10:22:33|39723.58
10:22:34|39723.58
10:22:35|39723.58
10:22:36|39723.56
10:22:37|39723.56
10:22:38|39723.56
10:22:39|39723.56
10:22:40|39723.56
10:22:41|39720.5
10:22:42|39718.98
10:22:43|39718.98
10:22:44|39718.97
10:22:45|39718.97
10:22:46|39718.97
10:22:47|39718.97
10:22:48|39718.97
10:22:49|39718.98
10:22:50|39718.98
10:22:51|39718.98
10:22:52|39717.81
10:22:53|39717.7
10:22:55|39717.71
10:22:56|39717.71
10:22:57|39717.7
10:22:58|39717.7
10:22:59|39717.7
10:23:00|39717.7
10:23:02|39717.7
10:23:03|39717.71
10:23:03|39717.7
10:23:04|39717.7
10:23:05|39717.71
10:23:07|39717.71
10:23:08|39716.71
10:23:09|39716.71
10:23:09|39716.65
10:23:11|39716.65
10:23:11|39716.66
10:23:12|39716.66
10:23:14|39716.66
10:23:15|39716.66
10:23:16|39716.66
10:23:17|39712.31
10:23:18|39712.3
10:23:19|39712.3
10:23:19|39712.31
10:23:21|39712.31
10:23:21|39712.31
10:23:22|39712.31
10:23:23|39712.31
10:23:25|39712.3
10:23:26|39712.3
10:23:26|39712.3
10:23:28|39711.83
10:23:28|39705.94
10:23:29|39705.94
10:23:30|39705.94
10:23:32|39705.25
10:23:33|39705.25
10:23:34|39705.25
10:23:35|39705.24
10:23:36|39705.24
10:23:37|39705.25
10:23:38|39705.25
10:23:39|39679.79
10:23:40|39675.01
10:23:41|39683.61
10:23:42|39690.14
10:23:43|39694.03
10:23:44|39688.16
10:23:45|39688.16
10:23:46|39699.99
10:23:47|39699.99
10:23:48|39697.11
10:23:49|39697.11
10:23:50|39694.03
10:23:51|39691.16
10:23:52|39688.6
10:23:54|39688.6
10:23:55|39686.63
10:23:57|39686.63
10:23:58|39681.59
10:24:00|39681.59
10:24:01|39681.58
10:24:02|39681.59
10:24:03|39681.59
10:24:05|39686.44
10:24:05|39688.75
10:24:06|39688.75
10:24:07|39688.75
10:24:08|39691.46
10:24:09|39691.46
10:24:10|39697.52
10:24:11|39697.52
10:24:12|39697.52
10:24:13|39697.52
10:24:14|39697.52
10:24:15|39697.52
10:24:16|39697.52
10:24:17|39697.51
10:24:18|39697.51
10:24:19|39697.51
10:24:20|39697.51
10:24:21|39697.51
10:24:22|39697.51
10:24:23|39697.51
10:24:24|39697.51
10:24:25|39697.51
10:24:26|39697.52
10:24:27|39697.51
10:24:28|39697.52
10:24:29|39697.52
10:24:30|39697.52
10:24:31|39697.52
10:24:33|39689.58
10:24:34|39686.46
10:24:35|39686.46
10:24:36|39686.46
10:24:37|39686.46
10:24:37|39686.46
10:24:39|39686.46
10:24:40|39686.46
10:24:41|39699.89
10:24:42|39700.53
10:24:42|39703.55
10:24:44|39703.55
10:24:45|39703.55
10:24:45|39699.75
10:24:47|39699.75
10:24:48|39699.74
10:24:49|39699.74
10:24:50|39699.74
10:24:51|39699.75
10:24:51|39699.75
10:24:52|39699.75
10:24:54|39699.75
10:24:54|39696.68
10:24:57|39691.9
10:24:57|39689.04
10:24:58|39689.03
10:24:59|39689.04
10:25:01|39689.04
10:25:03|39689.04
10:25:03|39689.03
10:25:04|39689.04
10:25:06|39689.04
10:25:07|39689.04
10:25:08|39689.04
10:25:09|39689.04
10:25:10|39689.04
10:25:11|39689.04
10:25:12|39697.54
10:25:13|39697.54
10:25:14|39697.54
10:25:15|39698.84
10:25:16|39698.84
10:25:17|39698.84
10:25:18|39698.84
10:25:19|39698.84
10:25:20|39699.75
10:25:21|39699.75
10:25:22|39699.75
10:25:23|39701.67
10:25:24|39701.68
10:25:25|39701.7
10:25:26|39703.41
10:25:27|39707.65
10:25:28|39707.65
10:25:29|39707.65
10:25:31|39707.65
10:25:31|39707.64
10:25:32|39707.64
10:25:33|39707.64
10:25:34|39707.64
10:25:35|39707.64
10:25:37|39707.64
10:25:38|39707.64
10:25:38|39707.64
10:25:40|39707.64
10:25:40|39695.72
10:25:42|39694.05
10:25:43|39694.05
10:25:44|39696.12
10:25:45|39696.12
10:25:46|39696.12
10:25:47|39697.87
10:25:48|39697.87
10:25:49|39697.87
10:25:50|39702.38
10:25:51|39702.38
10:25:52|39702.37
10:25:53|39702.37
10:25:54|39702.37
10:25:55|39702.37
10:25:56|39702.37
10:25:57|39702.37
10:25:58|39702.37
10:26:00|39702.37
10:26:01|39702.37
10:26:02|39696.1
10:26:02|39697.78
10:26:04|39697.79
10:26:06|39697.79
10:26:07|39697.79
10:26:08|39697.78
10:26:09|39697.78
10:26:10|39697.79
10:26:11|39697.78
10:26:12|39697.78
10:26:13|39697.78
10:26:14|39696.16
10:26:15|39694.05
10:26:16|39694.05
10:26:18|39694.05
10:26:19|39694.05
10:26:20|39694.05
10:26:21|39694.05
10:26:22|39694.05
10:26:23|39694.05
10:26:24|39694.05
10:26:25|39694.05
10:26:26|39694.05
10:26:27|39694.05
10:26:28|39694.05
10:26:28|39694.05
10:26:29|39694.05
10:26:31|39694.05
10:26:32|39694.06
10:26:33|39694.06
10:26:34|39694.06
10:26:35|39694.06
10:26:36|39694.07
10:26:37|39694.07
10:26:38|39694.07
10:26:39|39694.07
10:26:40|39694.07
10:26:41|39694.07
10:26:41|39694.07
10:26:42|39694.08
10:26:44|39694.07
10:26:45|39694.07
10:26:45|39694.07
10:26:47|39694.07
10:26:48|39694.07
10:26:50|39698.
10:26:50|39697.99
10:26:51|39697.99
10:26:52|39697.99
10:26:53|39697.99
10:26:54|39697.99
10:26:55|39697.99
10:26:56|39697.99
10:26:58|39697.99
10:26:59|39697.99
10:27:01|39698.
10:27:01|39698.01
10:27:02|39698.01
10:27:03|39698.01
10:27:05|39698.01
10:27:06|39698.01
10:27:07|39701.51
10:27:08|39701.5
10:27:09|39701.5
10:27:11|39697.48
10:27:11|39697.48
10:27:12|39697.48
10:27:13|39697.48
10:27:14|39697.48
10:27:16|39697.49
10:27:17|39697.49
10:27:18|39697.48
10:27:19|39697.48
10:27:20|39697.48
10:27:21|39697.48
10:27:22|39697.48
10:27:23|39697.49
10:27:24|39697.49
10:27:25|39697.49
10:27:26|39697.49
10:27:27|39697.49
10:27:29|39697.48
10:27:30|39697.48
10:27:31|39697.48
10:27:32|39697.48
10:27:33|39695.85
10:27:34|39695.85
10:27:35|39695.85
10:27:36|39694.07
10:27:37|39694.08
10:27:38|39694.08
10:27:39|39694.08
10:27:40|39694.08
10:27:41|39694.08
10:27:42|39694.08
10:27:43|39694.07
10:27:44|39694.08
10:27:45|39694.08
10:27:47|39694.08
10:27:47|39694.08
10:27:48|39694.08
10:27:50|39694.07
10:27:51|39694.07
10:27:51|39694.07
10:27:53|39694.08
10:27:53|39694.08
10:27:54|39694.08
10:27:56|39694.08
10:27:57|39694.08
10:27:57|39694.08
10:27:59|39698.19
10:28:01|39698.19
10:28:02|39698.19
10:28:04|39698.19
10:28:04|39694.09
10:28:05|39694.09
10:28:07|39694.08
10:28:08|39694.08
10:28:09|39694.08
10:28:10|39694.08
10:28:11|39694.09
10:28:11|39694.08
10:28:13|39694.08
10:28:15|39694.08
10:28:15|39694.08
10:28:16|39694.08
10:28:17|39694.08
10:28:18|39694.08
10:28:19|39694.09
10:28:20|39694.09
10:28:21|39694.09
10:28:22|39694.09
10:28:23|39694.09
10:28:24|39694.09
10:28:25|39694.09
10:28:26|39694.09
10:28:27|39694.09
10:28:28|39694.09
10:28:29|39694.09
10:28:30|39694.09
10:28:31|39697.96
10:28:32|39697.96
10:28:33|39697.96
10:28:34|39697.96
10:28:35|39691.
10:28:36|39691.
10:28:37|39690.93
10:28:38|39690.1
10:28:39|39690.1
10:28:40|39690.1
10:28:41|39690.1
10:28:42|39690.09
10:28:43|39690.09
10:28:44|39687.98
10:28:45|39685.88
10:28:46|39684.82
10:28:47|39684.82
10:28:48|39682.01
10:28:49|39682.01
10:28:50|39682.01
10:28:51|39682.01
10:28:52|39682.01
10:28:53|39682.01
10:28:54|39682.01
10:28:56|39682.01
10:28:56|39682.01
10:28:57|39682.01
10:28:59|39682.01
10:29:00|39682.01
10:29:02|39682.01
10:29:03|39682.01
10:29:04|39682.01
10:29:05|39682.05
10:29:06|39682.05
10:29:07|39682.05
10:29:08|39683.62
10:29:09|39687.53
10:29:10|39691.73
10:29:11|39695.59
10:29:13|39695.59
10:29:14|39695.58
10:29:15|39695.59
10:29:16|39695.59
10:29:17|39695.59
10:29:18|39695.59
10:29:19|39695.59
10:29:20|39695.59
10:29:22|39695.59
10:29:23|39695.59
10:29:24|39695.59
10:29:25|39695.59
10:29:25|39695.59
10:29:26|39695.59
10:29:28|39695.59
10:29:30|39695.43
10:29:30|39695.43
10:29:31|39695.43
10:29:32|39695.43
10:29:33|39686.6
10:29:34|39686.6
10:29:35|39686.6
10:29:36|39686.6
10:29:37|39686.6
10:29:38|39686.6
10:29:39|39686.6
10:29:40|39686.6
10:29:41|39686.6
10:29:42|39686.6
10:29:43|39686.6
10:29:44|39686.6
10:29:45|39686.6
10:29:46|39686.6
10:29:47|39686.6
10:29:48|39686.6
10:29:49|39686.6
10:29:50|39686.6
10:29:51|39686.6
10:29:53|39686.6
10:29:54|39686.6
10:29:55|39686.6
10:29:56|39686.6
10:29:57|39686.6
10:29:57|39686.6
10:29:59|39686.59
10:29:59|39686.59
10:30:01|39686.59
10:30:03|39680.43
10:30:04|39680.42
10:30:05|39680.42
10:30:06|39680.42
10:30:07|39680.42
10:30:09|39680.43
10:30:09|39685.8
10:30:10|39685.8
10:30:11|39685.8
10:30:12|39685.8
10:30:13|39685.8
10:30:14|39685.8
10:30:15|39685.8
10:30:16|39685.8
10:30:17|39685.79
10:30:18|39685.79
10:30:19|39685.79
10:30:20|39685.79
10:30:21|39685.79
10:30:23|39685.79
10:30:24|39685.79
10:30:26|39685.79
10:30:26|39685.79
10:30:27|39686.59
10:30:28|39686.59
10:30:29|39686.59
10:30:30|39686.59
10:30:31|39686.59
10:30:32|39686.59
10:30:33|39686.59
10:30:34|39686.59
10:30:35|39686.59
10:30:36|39686.59
10:30:37|39686.59
10:30:38|39686.59
10:30:39|39686.59
10:30:40|39686.59
10:30:41|39686.59
10:30:42|39686.6
10:30:43|39686.6
10:30:44|39686.6
10:30:45|39686.59
10:30:46|39686.59
10:30:47|39686.59
10:30:48|39686.59
10:30:49|39686.59
10:30:50|39686.59
10:30:51|39686.59
10:30:52|39686.59
10:30:53|39686.59
10:30:54|39686.59
10:30:55|39682.88
10:30:56|39682.87
10:30:57|39682.87
10:30:58|39682.87
10:30:59|39682.88
10:31:00|39682.87
10:31:02|39682.87
10:31:04|39682.88
10:31:05|39682.88
10:31:06|39682.88
10:31:07|39682.88
10:31:08|39682.88
10:31:09|39682.88
10:31:11|39682.88
10:31:11|39682.88
10:31:13|39682.88
10:31:14|39682.88
10:31:15|39682.88
10:31:16|39682.88
10:31:17|39682.88
10:31:18|39682.88
10:31:19|39682.88
10:31:20|39682.87
10:31:21|39682.87
10:31:22|39682.87
10:31:23|39682.87
10:31:24|39682.87
10:31:25|39682.88
10:31:26|39682.88
10:31:27|39682.88
10:31:28|39682.88
10:31:29|39682.88
10:31:30|39682.88
10:31:31|39682.88
10:31:32|39682.88
10:31:33|39686.05
10:31:34|39686.05
10:31:35|39686.05
10:31:36|39686.05
10:31:37|39686.05
10:31:38|39686.05
10:31:39|39686.06
10:31:41|39686.05
10:31:41|39686.05
10:31:42|39686.05
10:31:44|39686.05
10:31:45|39686.05
10:31:46|39686.05
10:31:46|39686.05
10:31:48|39686.06
10:31:49|39686.06
10:31:50|39686.06
10:31:51|39686.06
10:31:52|39686.05
10:31:53|39686.05
10:31:54|39686.05
10:31:55|39686.05
10:31:55|39686.05
10:31:57|39686.05
10:31:57|39686.06
10:31:59|39686.06
10:32:00|39686.06
10:32:01|39686.05
10:32:01|39686.05
10:32:03|39686.05
10:32:05|39686.05
10:32:05|39686.05
10:32:07|39686.05
10:32:08|39686.05
10:32:09|39686.05
10:32:10|39686.05
10:32:11|39686.05
10:32:12|39686.06
10:32:13|39686.06
10:32:14|39686.06
10:32:15|39686.05
10:32:16|39686.05
10:32:17|39686.05
10:32:18|39686.05
10:32:19|39686.05
10:32:20|39686.05
10:32:21|39686.05
10:32:22|39686.06
10:32:23|39686.06
10:32:24|39686.05
10:32:25|39686.05
10:32:26|39686.05
10:32:27|39686.05
10:32:28|39686.05
10:32:29|39686.05
10:32:30|39686.05
10:32:31|39686.05
10:32:32|39686.05
10:32:33|39686.05
10:32:34|39686.05
10:32:35|39686.06
10:32:36|39686.05
10:32:37|39686.05
10:32:38|39686.05
10:32:39|39686.05
10:32:40|39686.05
10:32:41|39686.05
10:32:42|39686.05
10:32:43|39686.06
10:32:44|39686.06
10:32:45|39686.06
10:32:46|39686.06
10:32:47|39686.06
10:32:48|39686.06
10:32:49|39686.06
10:32:50|39686.05
10:32:51|39686.05
10:32:52|39686.05
10:32:53|39686.06
10:32:54|39686.06
10:32:55|39686.06
10:32:56|39686.06
10:32:57|39686.06
10:32:58|39686.06
10:32:59|39686.06
10:33:00|39686.06
10:33:01|39686.06
10:33:02|39686.06
10:33:04|39686.05
10:33:06|39686.05
10:33:06|39686.05
10:33:08|39686.05
10:33:10|39686.06
10:33:10|39686.06
10:33:11|39686.06
10:33:12|39686.06
10:33:13|39686.06
10:33:14|39686.05
10:33:15|39686.05
10:33:16|39686.05
10:33:17|39686.05
10:33:18|39686.05
10:33:19|39686.05
10:33:20|39686.06
10:33:21|39686.06
10:33:22|39686.06
10:33:23|39686.05
10:33:24|39686.05
10:33:25|39686.06
10:33:26|39686.06
10:33:27|39686.05
10:33:28|39686.05
10:33:29|39686.05
10:33:31|39686.05
10:33:32|39686.05
10:33:33|39686.05
10:33:34|39686.05
10:33:34|39686.05
10:33:37|39686.05
10:33:37|39686.05
10:33:38|39686.05
10:33:39|39686.05
10:33:40|39686.05
10:33:41|39684.94
10:33:42|39684.94
10:33:43|39684.94
10:33:44|39684.94
10:33:45|39684.94
10:33:46|39684.93
10:33:47|39684.93
10:33:48|39684.93
10:33:49|39684.93
10:33:50|39684.93
10:33:51|39684.93
10:33:52|39684.94
10:33:53|39684.94
10:33:55|39684.93
10:33:55|39684.93
10:33:56|39684.93
10:33:57|39684.93
10:33:58|39684.93
10:33:59|39684.93
10:34:00|39684.94
10:34:01|39684.93
10:34:02|39684.93
10:34:03|39684.94
10:34:05|39684.93
10:34:06|39684.93
10:34:08|39684.93
10:34:08|39684.93
10:34:10|39684.93
10:34:11|39684.93
10:34:13|39684.94
10:34:13|39684.94
10:34:15|39684.93
10:34:16|39684.93
10:34:17|39684.93
10:34:18|39684.93
10:34:19|39684.93
10:34:20|39684.93
10:34:21|39684.93
10:34:22|39684.93
10:34:23|39684.93
10:34:24|39684.93
10:34:25|39684.93
10:34:26|39684.93
10:34:27|39684.94
10:34:28|39684.94
10:34:29|39684.94
10:34:30|39684.94
10:34:31|39684.94
10:34:32|39684.93
10:34:33|39684.93
10:34:35|39684.93
10:34:35|39684.93
10:34:37|39684.93
10:34:38|39684.93
10:34:38|39684.93
10:34:40|39684.93
10:34:40|39684.93
10:34:41|39684.94
10:34:42|39684.94
10:34:43|39684.93
10:34:45|39684.93
10:34:45|39684.93
10:34:47|39684.93
10:34:47|39684.94
10:34:49|39684.94
10:34:49|39684.94
10:34:51|39684.94
10:34:52|39684.94
10:34:53|39684.94
10:34:54|39684.94
10:34:55|39684.94
10:34:56|39684.94
10:34:57|39684.94
10:34:58|39684.94
10:34:59|39691.99
10:35:00|39694.04
10:35:01|39695.42
10:35:02|39695.42
10:35:03|39695.43
10:35:04|39695.43
10:35:05|39695.43
10:35:07|39695.42
10:35:07|39695.43
10:35:09|39695.43
10:35:10|39695.43
10:35:11|39695.43
10:35:13|39690.04
10:35:14|39690.04
10:35:15|39690.04
10:35:16|39688.2
10:35:17|39688.2
10:35:18|39688.2
10:35:19|39684.95
10:35:20|39684.95
10:35:21|39684.94
10:35:22|39684.94
10:35:23|39684.94
10:35:24|39684.94
10:35:25|39684.94
10:35:26|39684.94
10:35:28|39684.94
10:35:28|39684.94
10:35:29|39684.94
10:35:30|39684.95
10:35:31|39684.95
10:35:32|39684.94
10:35:33|39684.94
10:35:35|39684.94
10:35:35|39684.94
10:35:37|39684.94
10:35:37|39684.94
10:35:38|39684.94
10:35:39|39684.94
10:35:40|39684.94
10:35:41|39684.94
10:35:42|39684.94
10:35:43|39684.94
10:35:45|39684.94
10:35:45|39684.94
10:35:46|39684.94
10:35:48|39684.94
10:35:48|39690.8
10:35:49|39690.8
10:35:50|39690.8
10:35:51|39690.8
10:35:52|39690.8
10:35:53|39690.81
10:35:54|39690.81
10:35:55|39690.81
10:35:56|39690.81
10:35:57|39690.81
10:35:59|39690.81
10:36:00|39690.81
10:36:01|39690.8
10:36:02|39690.8
10:36:03|39690.8
10:36:04|39690.8
10:36:05|39690.8
10:36:06|39690.8
10:36:08|39685.4
10:36:09|39685.4
10:36:10|39685.4
10:36:11|39685.4
10:36:13|39685.39
10:36:14|39685.39
10:36:15|39685.39
10:36:16|39685.39
10:36:17|39685.39
10:36:18|39685.38
10:36:19|39685.38
10:36:21|39685.38
10:36:22|39685.38
10:36:22|39685.38
10:36:24|39685.38
10:36:25|39685.38
10:36:26|39685.38
10:36:27|39685.38
10:36:27|39685.38
10:36:29|39685.38
10:36:30|39685.38
10:36:30|39685.38
10:36:32|39685.37
10:36:33|39685.37
10:36:34|39685.37
10:36:34|39685.37
10:36:36|39685.37
10:36:36|39685.37
10:36:37|39685.37
10:36:39|39685.36
10:36:40|39685.36
10:36:41|39685.36
10:36:42|39685.36
10:36:43|39685.36
10:36:44|39685.36
10:36:45|39685.37
10:36:46|39685.37
10:36:47|39685.36
10:36:48|39685.36
10:36:49|39685.36
10:36:50|39685.36
10:36:51|39685.36
10:36:52|39685.36
10:36:53|39685.36
10:36:54|39685.36
10:36:55|39685.36
10:36:56|39685.36
10:36:57|39685.36
10:36:58|39685.36
10:36:59|39685.36
10:37:00|39685.36
10:37:01|39685.36
10:37:02|39685.36
10:37:03|39685.36
10:37:04|39685.36
10:37:05|39685.36
10:37:06|39685.36
10:37:08|39685.36
10:37:09|39685.37
10:37:11|39685.37
10:37:12|39685.37
10:37:13|39685.36
10:37:14|39685.35
10:37:15|39685.35
10:37:16|39685.35
10:37:17|39685.35
10:37:18|39685.35
10:37:19|39685.35
10:37:20|39685.35
10:37:22|39685.35
10:37:22|39685.35
10:37:23|39685.35
10:37:24|39685.29
10:37:25|39685.28
10:37:26|39685.28
10:37:27|39685.28
10:37:28|39676.84
10:37:29|39672.56
10:37:30|39672.56
10:37:31|39672.56
10:37:32|39672.56
10:37:33|39659.38
10:37:34|39667.19
10:37:35|39667.19
10:37:36|39667.19
10:37:37|39667.19
10:37:38|39667.19
10:37:39|39670.9
10:37:40|39670.9
10:37:41|39670.9
10:37:42|39670.91
10:37:43|39670.91
10:37:44|39670.9
10:37:45|39670.9
10:37:46|39670.9
10:37:47|39669.86
10:37:48|39669.86
10:37:49|39669.86
10:37:50|39669.86
10:37:51|39669.86
10:37:52|39669.86
10:37:53|39664.96
10:37:54|39664.96
10:37:56|39664.96
10:37:56|39664.95
10:37:57|39664.95
10:37:58|39664.96
10:37:59|39664.96
10:38:00|39664.96
10:38:02|39664.96
10:38:02|39665.
10:38:03|39665.
10:38:04|39665.
10:38:05|39665.
10:38:06|39665.11
10:38:07|39665.11
10:38:09|39665.11
10:38:10|39665.1
10:38:11|39665.1
10:38:13|39665.11
10:38:14|39665.11
10:38:16|39665.11
10:38:17|39665.11
10:38:18|39668.32
10:38:19|39668.32
10:38:20|39668.32
10:38:21|39677.
10:38:23|39678.62
10:38:24|39678.62
10:38:24|39678.63
10:38:25|39678.63
10:38:26|39678.63
10:38:27|39678.63
10:38:29|39678.63
10:38:29|39678.63
10:38:31|39678.63
10:38:32|39680.41
10:38:33|39680.41
10:38:34|39680.41
10:38:35|39680.41
10:38:36|39680.55
10:38:36|39680.55
10:38:38|39676.85
10:38:38|39676.86
10:38:39|39676.86
10:38:41|39676.86
10:38:42|39676.85
10:38:43|39676.85
10:38:44|39676.85
10:38:44|39676.86
10:38:45|39676.86
10:38:46|39676.86
10:38:48|39674.39
10:38:48|39674.39
10:38:49|39674.39
10:38:50|39670.65
10:38:52|39670.65
10:38:52|39670.65
10:38:53|39670.65
10:38:54|39670.65
10:38:55|39670.65
10:38:56|39670.65
10:38:58|39670.65
10:38:58|39670.65
10:38:59|39670.65
10:39:00|39670.65
10:39:01|39670.65
10:39:02|39670.65
10:39:03|39672.08
10:39:04|39672.08
10:39:05|39672.08
10:39:07|39673.26
10:39:07|39673.26
10:39:08|39673.26
10:39:10|39673.26
10:39:12|39673.26
10:39:12|39673.26
10:39:14|39673.26
10:39:15|39668.31
10:39:16|39668.32
10:39:17|39668.32
10:39:18|39668.31
10:39:19|39668.32
10:39:20|39668.32
10:39:21|39668.31
10:39:22|39668.31
10:39:23|39668.49
10:39:24|39668.49
10:39:25|39668.49
10:39:26|39668.49
10:39:28|39668.49
10:39:29|39668.49
10:39:30|39668.49
10:39:30|39668.48
10:39:32|39668.48
10:39:33|39668.49
10:39:34|39668.48
10:39:35|39668.48
10:39:36|39668.48
10:39:37|39668.48
10:39:37|39668.48
10:39:39|39668.48
10:39:40|39668.48
10:39:41|39668.48
10:39:42|39668.48
10:39:43|39668.49
10:39:43|39672.12
10:39:45|39672.11
10:39:46|39672.11
10:39:47|39672.11
10:39:48|39672.11
10:39:49|39672.12
10:39:49|39672.11
10:39:51|39672.12
10:39:52|39672.12
10:39:53|39672.12
10:39:54|39672.11
10:39:55|39672.11
10:39:56|39672.11
10:39:57|39672.11
10:39:58|39672.11
10:39:59|39672.11
10:39:59|39672.11
10:40:00|39672.11
10:40:02|39672.12
10:40:02|39672.12
10:40:04|39672.11
10:40:05|39672.11
10:40:06|39672.11
10:40:07|39672.11
10:40:09|39672.11
10:40:09|39672.11
10:40:11|39672.11
10:40:13|39672.11
10:40:14|39672.11
10:40:15|39672.12
10:40:16|39672.11
10:40:18|39672.12
10:40:18|39672.12
10:40:19|39672.12
10:40:21|39672.11
10:40:22|39672.12
10:40:23|39672.12
10:40:24|39672.12
10:40:26|39672.12
10:40:26|39672.12
10:40:27|39670.
10:40:28|39670.
10:40:29|39670.
10:40:30|39670.
10:40:31|39670.01
10:40:32|39665.3
10:40:33|39665.3
10:40:35|39665.3
10:40:36|39665.1
10:40:37|39665.1
10:40:38|39665.1
10:40:39|39665.1
10:40:40|39665.1
10:40:41|39665.1
10:40:43|39665.1
10:40:43|39665.11
10:40:44|39665.11
10:40:45|39665.11
10:40:47|39684.01
10:40:47|39689.43
10:40:48|39690.
10:40:49|39693.82
10:40:50|39693.82
10:40:51|39693.81
10:40:52|39693.81
10:40:53|39696.24
10:40:55|39693.67
10:40:56|39693.67
10:40:57|39686.37
10:40:58|39686.33
10:40:59|39686.33
10:41:00|39686.33
10:41:01|39686.33
10:41:03|39686.33
10:41:03|39686.33
10:41:04|39686.33
10:41:06|39686.33
10:41:06|39686.33
10:41:07|39686.33
10:41:09|39686.33
10:41:10|39686.33
10:41:11|39686.33
10:41:12|39693.66
10:41:14|39693.66
10:41:15|39693.66
10:41:16|39693.67
10:41:17|39693.67
10:41:18|39693.67
10:41:19|39693.66
10:41:20|39693.66
10:41:21|39693.66
10:41:22|39699.99
10:41:23|39699.99
10:41:24|39699.99
10:41:26|39702.28
10:41:27|39709.44
10:41:27|39709.45
10:41:29|39709.45
10:41:29|39709.45
10:41:31|39709.45
10:41:31|39709.45
10:41:33|39709.45
10:41:33|39709.45
10:41:34|39709.45
10:41:36|39709.45
10:41:37|39709.44
10:41:38|39709.45
10:41:39|39709.45
10:41:40|39709.45
10:41:41|39709.45
10:41:42|39709.45
10:41:43|39709.45
10:41:44|39709.45
10:41:45|39709.45
10:41:46|39709.45
10:41:47|39709.45
10:41:48|39709.99
10:41:49|39710.
10:41:50|39717.71
10:41:51|39720.62
10:41:52|39720.62
10:41:53|39720.9
10:41:54|39721.27
10:41:55|39721.27
10:41:56|39721.28
10:41:57|39721.28
10:41:58|39721.29
10:41:59|39728.61
10:42:00|39730.23
10:42:01|39721.95
10:42:02|39721.95
10:42:03|39721.3
10:42:04|39721.3
10:42:05|39721.3
10:42:06|39721.3
10:42:07|39721.29
10:42:08|39721.29
10:42:09|39714.42
10:42:10|39714.42
10:42:11|39710.01
10:42:12|39710.
10:42:14|39712.13
10:42:15|39712.13
10:42:16|39712.13
10:42:17|39712.13
10:42:19|39712.13
10:42:20|39712.13
10:42:21|39712.13
10:42:22|39712.13
10:42:23|39712.13
10:42:24|39712.13
10:42:25|39712.13
10:42:26|39712.13
10:42:27|39712.13
10:42:28|39712.13
10:42:29|39712.13
10:42:30|39712.13
10:42:31|39712.13
10:42:32|39712.12
10:42:33|39712.12
10:42:34|39712.12
10:42:35|39712.12
10:42:36|39712.12
10:42:37|39712.12
10:42:38|39712.13
10:42:39|39701.34
10:42:40|39701.34
10:42:41|39701.34
10:42:42|39701.34
10:42:43|39701.18
10:42:44|39701.18
10:42:45|39701.18
10:42:46|39701.19
10:42:47|39701.19
10:42:48|39701.19
10:42:49|39701.19
10:42:50|39696.77
10:42:51|39696.76
10:42:52|39694.05
10:42:53|39694.05
10:42:54|39693.9
10:42:55|39693.89
10:42:56|39693.89
10:42:57|39693.89
10:42:58|39691.41
10:42:59|39691.41
10:43:00|39691.41
10:43:01|39691.41
10:43:02|39691.41
10:43:03|39690.
10:43:04|39689.98
10:43:05|39689.98
10:43:06|39689.18
10:43:07|39689.18
10:43:08|39689.18
10:43:09|39689.18
10:43:10|39689.18
10:43:11|39689.18
10:43:12|39689.18
10:43:13|39689.18
10:43:15|39689.18
10:43:16|39689.18
10:43:18|39689.17
10:43:19|39689.17
10:43:20|39689.15
10:43:21|39689.15
10:43:22|39689.15
10:43:23|39689.15
10:43:24|39689.15
10:43:25|39689.13
10:43:26|39689.13
10:43:27|39689.13
10:43:28|39689.13
10:43:29|39689.13
10:43:31|39689.13
10:43:32|39686.26
10:43:33|39686.25
10:43:34|39684.19
10:43:35|39684.19
10:43:36|39681.59
10:43:37|39682.81
10:43:38|39682.82
10:43:39|39682.82
10:43:40|39682.82
10:43:41|39682.83
10:43:42|39682.83
10:43:43|39682.82
10:43:43|39682.83
10:43:45|39682.82
10:43:46|39686.21
10:43:47|39686.22
10:43:48|39686.21
10:43:49|39686.21
10:43:49|39686.21
10:43:51|39686.22
10:43:52|39686.22
10:43:53|39686.22
10:43:54|39686.22
10:43:55|39686.22
10:43:56|39686.22
10:43:57|39686.21
10:43:58|39686.22
10:43:59|39686.22
10:44:00|39686.22
10:44:01|39686.22
10:44:02|39686.21
10:44:03|39686.21
10:44:03|39686.22
10:44:05|39689.81
10:44:06|39689.81
10:44:07|39689.81
10:44:08|39689.81
10:44:08|39689.81
10:44:10|39689.81
10:44:11|39689.81
10:44:13|39689.81
10:44:13|39689.81
10:44:15|39689.81
10:44:17|39689.81
10:44:18|39692.15
10:44:20|39692.15
10:44:20|39692.15
10:44:21|39692.15
10:44:23|39692.16
10:44:24|39692.16
10:44:25|39692.16
10:44:26|39692.16
10:44:28|39694.73
10:44:29|39695.93
10:44:30|39695.93
10:44:31|39695.93
10:44:32|39695.93
10:44:33|39695.93
10:44:34|39692.
10:44:35|39692.
10:44:36|39690.03
10:44:37|39690.02
10:44:38|39690.02
10:44:39|39690.02
10:44:40|39690.02
10:44:42|39690.02
10:44:42|39690.02
10:44:43|39690.02
10:44:45|39690.02
10:44:45|39690.02
10:44:47|39690.02
10:44:47|39690.02
10:44:48|39690.02
10:44:49|39690.02
10:44:50|39690.03
10:44:52|39690.03
10:44:52|39690.02
10:44:53|39690.02
10:44:55|39690.02
10:44:55|39690.02
10:44:56|39690.02
10:44:58|39690.02
10:44:58|39690.03
10:45:00|39690.02
10:45:00|39690.02
10:45:01|39690.02
10:45:02|39690.02
10:45:04|39690.02
10:45:05|39690.02
10:45:05|39690.02
10:45:06|39690.02
10:45:08|39690.02
10:45:09|39690.02
10:45:09|39690.01
10:45:10|39690.01
10:45:12|39690.01
10:45:13|39690.01
10:45:13|39690.01
10:45:14|39690.01
10:45:16|39690.01
10:45:17|39690.01
10:45:19|39690.02
10:45:20|39690.02
10:45:21|39690.01
10:45:22|39690.01
10:45:23|39690.01
10:45:24|39690.02
10:45:25|39690.02
10:45:26|39690.01
10:45:27|39690.01
10:45:28|39690.02
10:45:29|39694.58
10:45:30|39699.97
10:45:31|39700.68
10:45:32|39700.68
10:45:33|39700.68
10:45:34|39700.68
10:45:35|39700.52
10:45:36|39700.52
10:45:37|39700.52
10:45:38|39700.52
10:45:39|39698.79
10:45:40|39692.03
10:45:41|39692.03
10:45:43|39692.03
10:45:44|39692.03
10:45:45|39692.03
10:45:46|39692.02
10:45:46|39692.02
10:45:48|39692.02
10:45:49|39692.02
10:45:51|39692.03
10:45:52|39692.03
10:45:53|39692.03
10:45:53|39692.03
10:45:55|39692.03
10:45:56|39692.03
10:45:57|39692.03
10:45:58|39692.18
10:45:59|39692.18
10:45:59|39694.82
10:46:00|39694.82
10:46:01|39694.82
10:46:03|39694.82
10:46:04|39694.82
10:46:04|39694.82
10:46:06|39694.82
10:46:07|39694.82
10:46:08|39694.82
10:46:09|39694.83
10:46:10|39694.83
10:46:10|39694.83
10:46:11|39694.83
10:46:13|39694.82
10:46:14|39694.82
10:46:14|39694.83
10:46:16|39694.83
10:46:18|39694.83
10:46:18|39694.83
10:46:19|39694.82
10:46:20|39694.83
10:46:22|39694.83
10:46:23|39694.83
10:46:24|39694.83
10:46:26|39694.83
10:46:26|39694.83
10:46:28|39694.84
10:46:30|39694.84
10:46:31|39694.84
10:46:31|39694.83
10:46:33|39694.83
10:46:34|39694.83
10:46:35|39694.83
10:46:36|39694.83
10:46:37|39694.83
10:46:39|39694.83
10:46:40|39694.83
10:46:41|39694.83
10:46:42|39694.83
10:46:43|39694.83
10:46:43|39694.83
10:46:45|39694.83
10:46:45|39694.83
10:46:47|39694.83
10:46:47|39694.83
10:46:49|39694.83
10:46:50|39694.83
10:46:50|39694.83
10:46:51|39694.83
10:46:52|39694.83
10:46:53|39694.83
10:46:54|39694.84
10:46:55|39694.84
10:46:57|39694.83
10:46:57|39694.83
10:46:58|39694.83
10:47:00|39694.83
10:47:00|39694.83
10:47:01|39694.83
10:47:03|39694.83
10:47:03|39694.83
10:47:04|39694.83
10:47:05|39694.83
10:47:06|39694.83
10:47:07|39694.83
10:47:08|39694.83
10:47:09|39694.83
10:47:10|39694.83
10:47:12|39694.83
10:47:13|39694.83
10:47:13|39694.83
10:47:14|39694.83
10:47:15|39694.83
10:47:16|39694.84
10:47:18|39694.84
10:47:19|39694.84
10:47:21|39694.84
10:47:22|39694.84
10:47:22|39694.84
10:47:24|39694.84
10:47:24|39694.84
10:47:25|39694.84
10:47:26|39694.84
10:47:27|39694.84
10:47:28|39694.84
10:47:30|39694.84
10:47:30|39694.84
10:47:31|39694.84
10:47:33|39694.84
10:47:34|39694.84
10:47:35|39696.1
10:47:36|39697.39
10:47:37|39697.38
10:47:38|39697.38
10:47:39|39697.38
10:47:40|39697.38
10:47:41|39697.39
10:47:42|39697.42
10:47:43|39697.42
10:47:44|39697.42
10:47:45|39697.42
10:47:46|39697.42
10:47:47|39697.42
10:47:48|39697.42
10:47:49|39697.42
10:47:50|39697.42
10:47:51|39697.42
10:47:52|39697.42
10:47:53|39697.42
10:47:54|39697.42
10:47:55|39697.42
10:47:57|39697.42
10:47:58|39697.42
10:47:59|39697.42
10:47:59|39697.42
10:48:00|39697.43
10:48:01|39697.42
10:48:02|39694.89
10:48:04|39694.89
10:48:04|39694.89
10:48:06|39694.89
10:48:07|39694.89
10:48:07|39694.89
10:48:08|39687.91
10:48:10|39687.91
10:48:10|39687.91
10:48:11|39687.91
10:48:13|39687.91
10:48:13|39687.92
10:48:14|39687.92
10:48:15|39687.91
10:48:16|39687.91
10:48:18|39687.91
10:48:19|39687.92
10:48:20|39687.92
10:48:21|39687.91
10:48:23|39687.91
10:48:24|39687.91
10:48:25|39687.91
10:48:26|39687.92
10:48:27|39687.91
10:48:28|39687.92
10:48:29|39687.92
10:48:30|39687.92
10:48:32|39687.92
10:48:33|39687.92
10:48:34|39687.92
10:48:35|39687.92
10:48:35|39687.92
10:48:37|39687.91
10:48:37|39686.73
10:48:38|39686.73
10:48:40|39686.73
10:48:41|39686.73
10:48:42|39686.73
10:48:43|39683.57
10:48:44|39683.57
10:48:45|39683.57
10:48:46|39683.57
10:48:47|39683.57
10:48:48|39683.57
10:48:49|39683.58
10:48:50|39683.57
10:48:51|39683.58
10:48:52|39683.57
10:48:53|39683.57
10:48:54|39683.57
10:48:55|39683.57
10:48:56|39683.58
10:48:57|39683.57
10:48:58|39683.58
10:48:59|39683.58
10:49:00|39683.58
10:49:01|39680.
10:49:02|39673.47
10:49:04|39671.01
10:49:05|39671.01
10:49:05|39671.01
10:49:06|39671.
10:49:08|39670.51
10:49:08|39670.51
10:49:10|39670.5
10:49:11|39670.5
10:49:12|39670.5
10:49:13|39670.51
10:49:14|39670.51
10:49:14|39670.51
10:49:15|39670.51
10:49:17|39670.51
10:49:18|39670.51
10:49:20|39670.51
10:49:21|39676.44
10:49:22|39676.44
10:49:23|39679.9
10:49:24|39679.9
10:49:25|39679.9
10:49:26|39679.9
10:49:27|39679.9
10:49:28|39679.91
10:49:30|39679.9
10:49:31|39679.9
10:49:32|39679.9
10:49:33|39679.9
10:49:34|39679.9
10:49:36|39678.57
10:49:36|39678.57
10:49:37|39678.57
10:49:38|39678.57
10:49:39|39678.57
10:49:40|39678.57
10:49:42|39678.56
10:49:43|39678.56
10:49:44|39678.56
10:49:45|39678.56
10:49:46|39678.56
10:49:47|39678.56
10:49:48|39678.56
10:49:49|39678.56
10:49:50|39678.57
10:49:51|39678.57
10:49:52|39676.11
10:49:52|39676.1
10:49:54|39672.24
10:49:54|39672.24
10:49:56|39672.24
10:49:57|39670.5
10:49:58|39670.13
10:49:59|39670.11
10:50:00|39670.08
10:50:01|39670.08
10:50:02|39670.08
10:50:03|39670.08
10:50:04|39670.02
10:50:05|39670.01
10:50:06|39670.01
10:50:07|39670.01
10:50:08|39670.01
10:50:09|39670.01
10:50:10|39670.01
10:50:11|39670.02
10:50:12|39670.02
10:50:13|39670.01
10:50:14|39670.01
10:50:15|39670.01
10:50:16|39670.01
10:50:17|39670.01
10:50:18|39670.01
10:50:19|39670.01
10:50:20|39670.01
10:50:22|39670.01
10:50:22|39670.02
10:50:23|39670.02
10:50:24|39672.38
10:50:25|39672.38
10:50:26|39672.38
10:50:27|39675.
10:50:29|39675.
10:50:31|39679.87
10:50:31|39679.86
10:50:33|39679.86
10:50:34|39679.86
10:50:35|39679.86
10:50:36|39679.86
10:50:38|39679.86
10:50:39|39679.86
10:50:40|39679.86
10:50:41|39679.86
10:50:41|39679.87
10:50:43|39671.65
10:50:43|39671.65
10:50:45|39671.65
10:50:45|39670.31
10:50:46|39670.31
10:50:47|39670.3
10:50:48|39670.3
10:50:49|39670.31
10:50:50|39670.3
10:50:51|39670.3
10:50:53|39670.31
10:50:53|39670.3
10:50:54|39670.3
10:50:55|39670.31
10:50:56|39670.31
10:50:58|39670.31
10:50:59|39670.3
10:50:59|39676.01
10:51:00|39676.02
10:51:02|39676.02
10:51:02|39675.75
10:51:04|39675.75
10:51:04|39675.75
10:51:05|39675.76
10:51:06|39675.76
10:51:08|39675.75
10:51:08|39675.75
10:51:10|39679.36
10:51:10|39679.36
10:51:11|39679.36
10:51:12|39679.36
10:51:13|39679.36
10:51:14|39679.36
10:51:15|39679.36
10:51:16|39679.36
10:51:17|39679.22
10:51:18|39679.22
10:51:19|39686.74
10:51:20|39686.75
10:51:22|39686.75
10:51:23|39686.74
10:51:25|39686.74
10:51:26|39686.74
10:51:27|39686.74
10:51:28|39686.74
10:51:30|39686.74
10:51:31|39686.74
10:51:32|39686.74
10:51:33|39686.75
10:51:34|39681.99
10:51:35|39681.98
10:51:36|39681.98
10:51:37|39681.98
10:51:38|39681.98
10:51:39|39681.99
10:51:40|39681.99
10:51:41|39681.98
10:51:42|39681.99
10:51:43|39681.99
10:51:44|39681.99
10:51:45|39681.99
10:51:46|39681.99
10:51:47|39681.99
10:51:48|39681.99
10:51:49|39681.98
10:51:50|39681.98
10:51:51|39681.98
10:51:52|39679.21
10:51:53|39679.21
10:51:54|39679.21
10:51:55|39679.21
10:51:56|39679.21
10:51:57|39679.21
10:51:58|39676.19
10:51:59|39682.09
10:52:00|39682.09
10:52:01|39682.09
10:52:02|39682.09
10:52:03|39682.09
10:52:04|39682.09
10:52:05|39682.09
10:52:06|39682.09
10:52:07|39682.09
10:52:08|39682.1
10:52:09|39682.1
10:52:10|39682.1
10:52:11|39682.1
10:52:12|39682.1
10:52:13|39682.1
10:52:14|39682.1
10:52:15|39682.1
10:52:16|39682.1
10:52:17|39682.1
10:52:18|39682.1
10:52:19|39682.1
10:52:20|39682.1
10:52:21|39686.74
10:52:22|39689.66
10:52:24|39689.69
10:52:25|39689.69
10:52:26|39689.69
10:52:28|39690.72
10:52:29|39690.72
10:52:30|39690.72
10:52:31|39690.72
10:52:32|39690.73
10:52:33|39690.73
10:52:34|39690.72
10:52:35|39690.73
10:52:36|39690.73
10:52:37|39690.73
10:52:38|39690.73
10:52:39|39690.72
10:52:40|39690.72
10:52:41|39690.72
10:52:42|39690.72
10:52:43|39690.72
10:52:44|39690.72
10:52:45|39690.73
10:52:46|39690.72
10:52:47|39690.72
10:52:48|39690.72
10:52:49|39690.72
10:52:50|39690.72
10:52:51|39690.72
10:52:52|39690.57
10:52:53|39690.57
10:52:54|39690.57
10:52:55|39690.57
10:52:56|39690.55
10:52:57|39690.55
10:52:58|39690.55
10:52:59|39690.55
10:53:00|39685.51
10:53:01|39685.51
10:53:02|39685.5
10:53:03|39685.51
10:53:04|39685.51
10:53:05|39661.29
10:53:06|39661.29
10:53:07|39661.28
10:53:08|39661.29
10:53:09|39663.83
10:53:10|39664.64
10:53:11|39664.64
10:53:12|39664.64
10:53:13|39663.83
10:53:14|39661.29
10:53:15|39661.29
10:53:16|39661.28
10:53:17|39661.28
10:53:18|39661.28
10:53:19|39658.
10:53:20|39657.07
10:53:21|39657.07
10:53:22|39657.07
10:53:24|39657.07
10:53:26|39652.
10:53:27|39652.
10:53:29|39657.23
10:53:29|39657.23
10:53:30|39658.79
10:53:32|39658.8
10:53:33|39658.8
10:53:34|39658.8
10:53:35|39658.8
10:53:36|39658.8
10:53:37|39658.8
10:53:38|39658.8
10:53:38|39658.79
10:53:40|39658.79
10:53:42|39655.45
10:53:42|39655.46
10:53:43|39655.46
10:53:44|39655.46
10:53:45|39655.45
10:53:46|39655.45
10:53:47|39655.45
10:53:48|39655.83
10:53:49|39655.83
10:53:50|39655.83
10:53:51|39655.83
10:53:52|39655.83
10:53:53|39655.83
10:53:54|39655.83
10:53:55|39655.83
10:53:56|39655.83
10:53:57|39655.83
10:53:58|39655.83
10:53:59|39655.83
10:54:00|39655.83
10:54:01|39655.83
10:54:02|39655.83
10:54:03|39655.83
10:54:04|39655.83
10:54:05|39655.83
10:54:07|39655.83
10:54:08|39655.84
10:54:09|39655.84
10:54:10|39655.84
10:54:11|39655.84
10:54:12|39655.84
10:54:13|39655.84
10:54:14|39655.83
10:54:15|39655.83
10:54:16|39655.84
10:54:17|39655.83
10:54:19|39655.83
10:54:19|39655.82
10:54:20|39655.64
10:54:21|39655.64
10:54:22|39655.64
10:54:23|39655.64
10:54:25|39655.64
10:54:27|39655.65
10:54:28|39655.65
10:54:29|39655.
10:54:29|39655.01
10:54:31|39655.65
10:54:32|39655.65
10:54:33|39655.65
10:54:34|39655.65
10:54:36|39655.64
10:54:37|39655.64
10:54:38|39655.64
10:54:39|39655.64
10:54:40|39655.65
10:54:41|39655.65
10:54:42|39655.65
10:54:43|39655.65
10:54:44|39655.65
10:54:45|39655.65
10:54:46|39655.65
10:54:47|39655.65
10:54:49|39655.65
10:54:50|39655.65
10:54:51|39655.65
10:54:52|39655.65
10:54:52|39655.65
10:54:53|39655.64
10:54:55|39655.64
10:54:55|39655.64
10:54:56|39665.14
10:54:57|39675.81
10:54:58|39675.81
10:54:59|39685.92
10:55:01|39685.92
10:55:01|39685.92
10:55:02|39690.73
10:55:04|39690.72
10:55:05|39690.72
10:55:06|39690.72
10:55:07|39690.72
10:55:07|39690.73
10:55:09|39690.73
10:55:09|39690.73
10:55:11|39690.73
10:55:11|39690.73
10:55:12|39690.73
10:55:13|39690.72
10:55:15|39690.72
10:55:16|39693.31
10:55:16|39693.31
10:55:17|39693.31
10:55:19|39693.31
10:55:20|39694.57
10:55:21|39694.56
10:55:21|39694.56
10:55:23|39694.57
10:55:23|39694.57
10:55:25|39694.57
10:55:26|39694.57
10:55:28|39694.56
10:55:29|39694.56
10:55:31|39694.56
10:55:32|39694.56
10:55:33|39694.56
10:55:34|39694.56
10:55:35|39694.56
10:55:36|39694.56
10:55:37|39694.56
10:55:38|39694.56
10:55:39|39694.56
10:55:40|39694.56
10:55:42|39694.57
10:55:43|39694.57
10:55:44|39694.57
10:55:45|39694.57
10:55:46|39694.56
10:55:47|39694.56
10:55:48|39694.56
10:55:49|39694.56
10:55:50|39694.57
10:55:51|39694.57
10:55:52|39694.57
10:55:53|39694.57
10:55:54|39694.56
10:55:55|39694.56
10:55:56|39694.56
10:55:58|39694.56
10:55:59|39694.56
10:55:59|39694.56
10:56:01|39694.56
10:56:02|39694.57
10:56:03|39694.57
10:56:03|39694.56
10:56:05|39694.56
10:56:05|39694.57
10:56:07|39694.57
10:56:08|39694.57
10:56:09|39694.56
10:56:10|39694.56
10:56:11|39694.56
10:56:11|39694.56
10:56:13|39694.56
10:56:14|39694.56
10:56:15|39694.57
10:56:16|39694.57
10:56:17|39695.75
10:56:18|39695.75
10:56:19|39695.75
10:56:19|39695.75
10:56:21|39695.75
10:56:22|39695.75
10:56:22|39695.75
10:56:23|39695.75
10:56:24|39695.75
10:56:25|39695.75
10:56:27|39695.75
10:56:28|39695.75
10:56:29|39695.75
10:56:31|39695.75
10:56:32|39695.75
10:56:33|39695.75
10:56:35|39695.75
10:56:36|39695.75
10:56:38|39695.75
10:56:38|39695.75
10:56:40|39695.75
10:56:41|39695.75
10:56:42|39695.75
10:56:43|39695.75
10:56:44|39695.75
10:56:45|39695.76
10:56:46|39695.76
10:56:47|39695.76
10:56:48|39695.76
10:56:49|39695.76
10:56:51|39695.76
10:56:51|39695.76
10:56:52|39695.76
10:56:53|39695.76
10:56:54|39695.76
10:56:56|39695.76
10:56:56|39695.76
10:56:57|39695.76
10:56:58|39695.75
10:56:59|39695.75
10:57:00|39695.75
10:57:01|39695.75
10:57:03|39695.75
10:57:04|39695.75
10:57:05|39695.76
10:57:05|39695.76
10:57:06|39695.76
10:57:07|39695.76
10:57:08|39695.76
10:57:10|39695.76
10:57:11|39695.76
10:57:12|39695.76
10:57:13|39695.75
10:57:14|39695.76
10:57:15|39695.76
10:57:16|39695.76
10:57:18|39695.75
10:57:19|39695.75
10:57:19|39695.75
10:57:21|39695.75
10:57:21|39695.75
10:57:22|39695.75
10:57:23|39695.75
10:57:24|39707.37
10:57:25|39707.36
10:57:26|39702.13
10:57:28|39698.47
10:57:30|39698.47
10:57:31|39698.47
10:57:32|39698.47
10:57:33|39698.47
10:57:34|39698.47
10:57:35|39698.47
10:57:36|39690.98
10:57:37|39690.98
10:57:38|39687.57
10:57:39|39687.57
10:57:40|39687.57
10:57:41|39687.57
10:57:42|39687.57
10:57:43|39687.57
10:57:45|39687.57
10:57:46|39687.57
10:57:47|39687.57
10:57:48|39687.57
10:57:48|39691.
10:57:49|39690.99
10:57:51|39691.92
10:57:52|39691.92
10:57:53|39695.34
10:57:53|39695.34
10:57:54|39695.34
10:57:55|39695.34
10:57:57|39695.34
10:57:57|39695.34
10:57:58|39695.35
10:57:59|39695.35
10:58:00|39695.35
10:58:02|39695.34
10:58:02|39695.34
10:58:03|39695.35
10:58:05|39695.34
10:58:05|39695.34
10:58:06|39695.34
10:58:08|39695.35
10:58:08|39695.35
10:58:09|39695.35
10:58:11|39695.35
10:58:12|39695.35
10:58:13|39695.35
10:58:13|39695.34
10:58:15|39695.34
10:58:15|39695.34
10:58:16|39695.34
10:58:17|39695.34
10:58:18|39695.35
10:58:20|39695.35
10:58:21|39695.35
10:58:21|39695.35
10:58:22|39695.35
10:58:23|39695.35
10:58:24|39695.35
10:58:25|39695.35
10:58:26|39695.35
10:58:27|39695.34
10:58:29|39695.35
10:58:31|39695.35
10:58:31|39695.35
10:58:33|39695.35
10:58:34|39695.35
10:58:35|39695.34
10:58:36|39695.34
10:58:38|39695.34
10:58:39|39695.34
10:58:39|39695.34
10:58:41|39695.34
10:58:42|39695.35
10:58:43|39695.35
10:58:44|39695.35
10:58:46|39695.35
10:58:47|39695.34
10:58:47|39695.34
10:58:49|39695.34
10:58:50|39696.65
10:58:50|39696.64
10:58:51|39696.64
10:58:53|39696.65
10:58:54|39696.65
10:58:55|39697.37
10:58:56|39697.37
10:58:57|39697.37
10:58:58|39700.
10:58:59|39700.
10:59:00|39700.01
10:59:01|39700.01
10:59:02|39701.99
10:59:03|39701.99
10:59:04|39702.
10:59:05|39701.99
10:59:06|39701.97
10:59:07|39701.97
10:59:08|39701.97
10:59:09|39700.58
10:59:10|39700.58
10:59:11|39700.58
10:59:12|39700.58
10:59:13|39700.58
10:59:14|39700.01
10:59:15|39700.01
10:59:16|39700.01
10:59:17|39700.01
10:59:18|39700.01
10:59:19|39700.02
10:59:20|39700.01
10:59:21|39700.01
10:59:23|39700.02
10:59:23|39700.02
10:59:25|39700.02
10:59:26|39700.02
10:59:26|39700.02
10:59:27|39700.02
10:59:29|39700.01
10:59:31|39700.01
10:59:32|39700.01
10:59:33|39700.01
10:59:34|39700.02
10:59:35|39700.02
10:59:37|39700.02
10:59:38|39700.02
10:59:40|39700.02
10:59:40|39700.02
10:59:41|39700.02
10:59:42|39701.98
10:59:43|39709.21
10:59:44|39709.21
10:59:45|39709.21
10:59:46|39709.21
10:59:47|39709.21
10:59:48|39709.21
10:59:50|39709.21
10:59:51|39709.21
10:59:52|39709.21
10:59:53|39709.21
10:59:54|39709.21
10:59:55|39709.21
10:59:56|39703.26
10:59:57|39703.26
10:59:58|39702.06
10:59:59|39702.06
11:00:00|39702.05
11:00:01|39702.05
11:00:02|39702.05
11:00:03|39701.99
11:00:04|39701.99
11:00:05|39694.02
11:00:06|39691.48
11:00:07|39691.48
11:00:08|39691.48
11:00:09|39691.47
11:00:10|39691.47
11:00:11|39691.47
11:00:12|39691.47
11:00:13|39691.62
11:00:14|39691.62
11:00:15|39691.63
11:00:16|39691.63
11:00:17|39691.63
11:00:18|39691.63
11:00:19|39691.63
11:00:20|39691.63
11:00:21|39691.91
11:00:22|39691.91
11:00:23|39696.24
11:00:24|39696.24
11:00:25|39696.24
11:00:26|39696.24
11:00:27|39696.25
11:00:28|39696.25
11:00:29|39696.25
11:00:30|39695.04
11:00:32|39689.39
11:00:33|39689.39
11:00:34|39689.39
11:00:36|39689.39
11:00:36|39689.39
11:00:38|39689.39
11:00:39|39689.39
11:00:40|39689.38
11:00:41|39689.38
11:00:42|39689.38
11:00:43|39689.38
11:00:44|39693.04
11:00:45|39693.05
11:00:46|39693.05
11:00:47|39693.05
11:00:48|39693.05
11:00:49|39693.05
11:00:50|39696.52
11:00:51|39696.53
11:00:52|39696.53
11:00:53|39696.52
11:00:54|39696.53
11:00:55|39696.99
11:00:56|39697.
11:00:57|39697.
11:00:58|39697.
11:00:59|39697.
11:01:00|39697.
11:01:01|39697.
11:01:02|39697.
11:01:03|39697.
11:01:04|39697.
11:01:05|39696.99
11:01:06|39696.52
11:01:07|39696.52
11:01:08|39696.52
11:01:09|39696.52
11:01:10|39696.52
11:01:11|39696.52
11:01:12|39696.52
11:01:13|39696.52
11:01:14|39689.35
11:01:15|39689.35
11:01:16|39689.34
11:01:17|39689.34
11:01:18|39689.34
11:01:19|39689.34
11:01:20|39689.34
11:01:21|39689.34
11:01:22|39695.29
11:01:23|39695.29
11:01:24|39695.29
11:01:25|39695.29
11:01:26|39695.29
11:01:27|39695.3
11:01:28|39695.3
11:01:29|39695.3
11:01:30|39695.29
11:01:31|39693.14
11:01:33|39693.14
11:01:34|39693.14
11:01:35|39693.14
11:01:36|39693.14
11:01:37|39693.13
11:01:38|39693.13
11:01:39|39693.12
11:01:40|39693.12
11:01:42|39692.7
11:01:43|39692.7
11:01:44|39692.7
11:01:45|39689.35
11:01:46|39689.35
11:01:47|39689.35
11:01:49|39689.35
11:01:50|39689.35
11:01:50|39689.35
11:01:52|39689.35
11:01:52|39689.35
11:01:53|39689.35
11:01:55|39689.35
11:01:56|39689.35
11:01:56|39689.35
11:01:58|39689.35
11:01:59|39689.35
11:02:00|39689.35
11:02:01|39689.35
11:02:02|39689.35
11:02:03|39689.35
11:02:04|39692.95
11:02:05|39692.95
11:02:06|39692.95
11:02:07|39692.95
11:02:08|39692.95
11:02:09|39692.95
11:02:10|39692.95
11:02:11|39692.95
11:02:12|39692.95
11:02:13|39692.94
11:02:14|39692.94
11:02:15|39692.94
11:02:17|39692.94
11:02:17|39692.94
11:02:19|39692.94
11:02:19|39692.94
11:02:20|39692.95
11:02:21|39692.95
11:02:22|39692.95
11:02:23|39692.94
11:02:24|39692.94
11:02:26|39692.94
11:02:27|39692.94
11:02:28|39692.94
11:02:29|39692.94
11:02:30|39692.95
11:02:31|39692.95
11:02:32|39692.95
11:02:34|39692.94
11:02:34|39692.94
11:02:36|39692.94
11:02:37|39692.95
11:02:38|39692.95
11:02:38|39692.95
11:02:40|39692.94
11:02:41|39692.94
11:02:43|39696.84
11:02:44|39695.94
11:02:45|39695.95
11:02:46|39695.95
11:02:47|39695.95
11:02:48|39695.95
11:02:49|39695.94
11:02:50|39695.94
11:02:51|39695.94
11:02:52|39695.94
11:02:53|39695.94
11:02:54|39695.94
11:02:55|39695.94
11:02:56|39695.94
11:02:57|39695.94
11:02:58|39695.94
11:02:59|39695.94
11:03:00|39693.58
11:03:02|39693.58
11:03:03|39692.94
11:03:03|39692.94
11:03:05|39692.94
11:03:06|39692.94
11:03:07|39692.94
11:03:08|39692.94
11:03:08|39692.94
11:03:09|39692.92
11:03:11|39692.93
11:03:12|39692.93
11:03:13|39692.93
11:03:14|39692.93
11:03:15|39692.93
11:03:16|39692.93
11:03:17|39692.93
11:03:18|39692.92
11:03:19|39692.92
11:03:20|39692.92
11:03:21|39692.92
11:03:22|39692.92
11:03:23|39692.92
11:03:24|39692.93
11:03:25|39692.93
11:03:26|39692.93
11:03:27|39692.93
11:03:28|39692.92
11:03:29|39692.93
11:03:30|39692.93
11:03:31|39692.93
11:03:32|39692.93
11:03:34|39692.93
11:03:35|39692.93
11:03:36|39692.93
11:03:37|39692.93
11:03:38|39692.93
11:03:39|39692.93
11:03:40|39692.92
11:03:41|39692.92
11:03:42|39692.92
11:03:43|39692.92
11:03:44|39693.47
11:03:45|39693.47
11:03:46|39693.47
11:03:47|39693.46
11:03:48|39693.46
11:03:49|39693.46
11:03:50|39693.46
11:03:51|39693.46
11:03:52|39693.46
11:03:53|39693.46
11:03:54|39693.46
11:03:55|39693.47
11:03:56|39693.47
11:03:57|39693.47
11:03:58|39693.47
11:03:59|39693.47
11:04:00|39693.47
11:04:01|39693.46
11:04:02|39693.47
11:04:03|39693.47
11:04:04|39693.47
11:04:05|39693.47
11:04:06|39693.47
11:04:07|39693.47
11:04:08|39693.47
11:04:09|39693.58
11:04:10|39693.58
11:04:11|39693.58
11:04:12|39693.58
11:04:13|39693.58
11:04:14|39693.58
11:04:15|39693.58
11:04:16|39693.57
11:04:17|39693.57
11:04:18|39693.57
11:04:19|39693.57
11:04:20|39693.57
11:04:21|39693.57
11:04:22|39693.57
11:04:23|39693.57
11:04:24|39693.57
11:04:25|39693.57
11:04:26|39693.57
11:04:27|39693.57
11:04:28|39694.56
11:04:29|39694.56
11:04:30|39697.
11:04:31|39697.
11:04:32|39697.
11:04:33|39697.
11:04:35|39707.34
11:04:37|39707.34
11:04:38|39707.34
11:04:39|39707.34
11:04:41|39707.
11:04:42|39707.
11:04:43|39707.
11:04:44|39707.
11:04:45|39707.
11:04:47|39707.
11:04:47|39707.
11:04:48|39707.
11:04:49|39707.
11:04:50|39707.
11:04:51|39707.
11:04:52|39706.99
11:04:53|39707.
11:04:54|39706.99
11:04:56|39706.99
11:04:56|39707.37
11:04:58|39707.37
11:04:59|39707.37
11:05:00|39707.75
11:05:01|39707.76
11:05:02|39707.76
11:05:04|39708.
11:05:05|39708.
11:05:06|39708.
11:05:07|39708.
11:05:08|39708.
11:05:09|39708.13
11:05:10|39711.
11:05:11|39711.
11:05:12|39716.58
11:05:13|39716.58
11:05:14|39716.58
11:05:15|39716.58
11:05:16|39716.58
11:05:17|39716.58
11:05:18|39716.58
11:05:19|39716.58
11:05:20|39716.58
11:05:21|39716.58
11:05:22|39716.58
11:05:23|39716.59
11:05:24|39716.59
11:05:25|39716.59
11:05:26|39716.58
11:05:27|39716.58
11:05:28|39716.58
11:05:29|39716.58
11:05:30|39716.58
11:05:31|39716.58
11:05:32|39716.58
11:05:34|39716.58
11:05:35|39716.58
11:05:37|39716.59
11:05:38|39716.58
11:05:40|39716.58
11:05:40|39721.27
11:05:41|39723.99
11:05:43|39723.99
11:05:45|39724.
11:05:45|39723.99
11:05:46|39723.99
11:05:47|39723.99
11:05:48|39723.99
11:05:50|39724.
11:05:51|39723.99
11:05:52|39723.99
11:05:53|39723.99
11:05:55|39723.99
11:05:55|39725.96
11:05:56|39725.96
11:05:57|39725.96
11:05:58|39725.96
11:05:59|39725.96
11:06:00|39725.96
11:06:01|39723.98
11:06:02|39720.01
11:06:03|39717.13
11:06:04|39717.13
11:06:05|39717.13
11:06:06|39716.59
11:06:07|39716.58
11:06:08|39711.22
11:06:09|39711.22
11:06:11|39711.21
11:06:12|39711.21
11:06:13|39711.22
11:06:14|39711.22
11:06:15|39711.22
11:06:16|39711.22
11:06:17|39711.22
11:06:18|39711.22
11:06:19|39711.22
11:06:21|39711.22
11:06:21|39716.57
11:06:22|39716.57
11:06:23|39716.57
11:06:24|39716.57
11:06:25|39716.57
11:06:26|39716.57
11:06:27|39716.57
11:06:28|39716.57
11:06:29|39716.57
11:06:30|39716.57
11:06:31|39716.57
11:06:32|39716.57
11:06:33|39716.57
11:06:34|39716.57
11:06:35|39716.57
11:06:36|39720.89
11:06:37|39720.89
11:06:39|39720.89
11:06:41|39720.89
11:06:41|39720.89
11:06:43|39720.89
11:06:44|39720.89
11:06:45|39720.9
11:06:46|39720.9
11:06:47|39720.9
11:06:48|39721.04
11:06:49|39721.04
11:06:50|39721.04
11:06:51|39721.04
11:06:52|39721.91
11:06:53|39721.91
11:06:54|39721.91
11:06:55|39723.65
11:06:56|39723.65
11:06:57|39724.94
11:06:58|39724.94
11:06:59|39724.94
11:07:00|39724.95
11:07:01|39724.94
11:07:03|39724.94
11:07:03|39724.94
11:07:04|39724.95
11:07:05|39724.95
11:07:06|39724.95
11:07:07|39724.95
11:07:08|39724.95
11:07:09|39724.95
11:07:10|39724.94
11:07:11|39724.94
11:07:13|39724.94
11:07:14|39724.94
11:07:14|39724.94
11:07:16|39724.94
11:07:17|39724.94
11:07:17|39724.94
11:07:18|39724.94
11:07:20|39724.94
11:07:20|39724.94
11:07:21|39724.94
11:07:22|39725.96
11:07:23|39725.96
11:07:24|39725.96
11:07:25|39725.96
11:07:27|39725.96
11:07:27|39725.99
11:07:28|39725.99
11:07:30|39726.
11:07:30|39726.
11:07:31|39726.
11:07:33|39726.
11:07:33|39726.
11:07:35|39726.
11:07:35|39725.99
11:07:36|39725.99
11:07:38|39725.99
11:07:40|39725.99
11:07:41|39725.99
11:07:42|39725.99
11:07:44|39726.
11:07:46|39724.96
11:07:47|39724.95
11:07:48|39724.94
11:07:50|39724.94
11:07:50|39724.95
11:07:52|39724.95
11:07:53|39724.95
11:07:54|39724.94
11:07:55|39724.94
11:07:56|39724.94
11:07:57|39724.94
11:07:58|39724.95
11:07:59|39724.95
11:08:00|39724.95
11:08:01|39724.95
11:08:02|39724.94
11:08:03|39724.94
11:08:04|39724.94
11:08:05|39724.94
11:08:06|39724.94
11:08:07|39717.52
11:08:08|39717.52
11:08:09|39718.05
11:08:10|39718.05
11:08:11|39718.05
11:08:12|39718.05
11:08:13|39718.05
11:08:14|39718.05
11:08:15|39718.05
11:08:16|39718.05
11:08:17|39718.2
11:08:18|39721.02
11:08:19|39721.03
11:08:20|39721.03
11:08:21|39721.03
11:08:22|39721.02
11:08:24|39721.02
11:08:24|39721.02
11:08:25|39721.02
11:08:26|39721.02
11:08:27|39721.02
11:08:29|39721.02
11:08:29|39721.02
11:08:30|39721.02
11:08:31|39721.03
11:08:32|39721.03
11:08:34|39721.02
11:08:35|39721.02
11:08:35|39721.02
11:08:36|39721.03
11:08:38|39721.03
11:08:39|39721.03
11:08:41|39721.03
11:08:42|39721.03
11:08:43|39721.03
11:08:44|39721.03
11:08:45|39721.03
11:08:46|39721.03
11:08:47|39721.03
11:08:48|39721.03
11:08:49|39721.02
11:08:51|39721.03
11:08:52|39721.02
11:08:53|39721.02
11:08:54|39721.02
11:08:55|39721.02
11:08:56|39721.02
11:08:57|39721.03
11:08:58|39721.03
11:08:58|39721.03
11:09:00|39721.03
11:09:00|39721.03
11:09:01|39721.03
11:09:02|39721.03
11:09:03|39721.03
11:09:04|39721.03
11:09:05|39721.03
11:09:06|39721.03
11:09:07|39721.02
11:09:09|39721.03
11:09:09|39721.03
11:09:11|39721.03
11:09:12|39721.03
11:09:13|39721.03
11:09:14|39721.03
11:09:14|39721.03
11:09:15|39721.03
11:09:16|39721.03
11:09:18|39721.03
11:09:18|39721.03
11:09:19|39721.03
11:09:20|39721.03
11:09:22|39721.03
11:09:22|39721.03
11:09:23|39721.03
11:09:24|39721.03
11:09:25|39721.03
11:09:26|39721.03
11:09:28|39721.02
11:09:28|39721.02
11:09:30|39721.02
11:09:30|39721.02
11:09:31|39721.02
11:09:32|39721.02
11:09:34|39721.03
11:09:35|39721.03
11:09:35|39721.03
11:09:36|39721.02
11:09:37|39721.02
11:09:38|39721.03
11:09:40|39721.03
11:09:42|39722.52
11:09:43|39722.67
11:09:44|39722.67
11:09:45|39722.67
11:09:46|39722.68
11:09:47|39722.67
11:09:47|39722.68
11:09:49|39722.68
11:09:50|39722.68
11:09:51|39722.68
11:09:51|39722.68
11:09:53|39722.67
11:09:54|39722.67
11:09:54|39722.67
11:09:55|39722.67
11:09:57|39716.6
11:09:57|39716.6
11:09:59|39716.6
11:10:00|39716.6
11:10:00|39716.6
11:10:02|39716.6
11:10:03|39716.6
11:10:05|39716.61
11:10:06|39716.61
11:10:07|39716.61
11:10:08|39716.61
11:10:09|39716.61
11:10:10|39716.61
11:10:11|39716.61
11:10:12|39716.61
11:10:13|39716.61
11:10:14|39716.61
11:10:15|39716.61
11:10:16|39716.61
11:10:17|39716.61
11:10:18|39716.61
11:10:19|39716.76
11:10:20|39716.76
11:10:21|39716.76
11:10:22|39716.76
11:10:23|39716.76
11:10:24|39716.76
11:10:25|39716.76
11:10:26|39716.76
11:10:27|39716.76
11:10:29|39716.76
11:10:29|39716.76
11:10:31|39716.78
11:10:31|39716.77
11:10:33|39716.78
11:10:34|39716.78
11:10:35|39716.78
11:10:36|39720.83
11:10:36|39720.84
11:10:37|39720.84
11:10:39|39720.83
11:10:40|39720.83
11:10:42|39720.84
11:10:43|39720.84
11:10:45|39720.84
11:10:46|39722.73
11:10:47|39722.73
11:10:49|39722.72
11:10:49|39724.99
11:10:50|39724.99
11:10:51|39724.99
11:10:52|39725.
11:10:53|39725.
11:10:54|39725.
11:10:55|39725.
11:10:56|39725.
11:10:57|39725.
11:10:58|39725.
11:10:59|39725.
11:11:00|39723.79
11:11:01|39723.79
11:11:02|39723.79
11:11:03|39723.79
11:11:04|39722.88
11:11:05|39722.84
11:11:06|39722.82
11:11:07|39722.82
11:11:08|39722.82
11:11:09|39722.72
11:11:10|39722.72
11:11:11|39722.72
11:11:12|39722.72
11:11:14|39722.72
11:11:15|39722.73
11:11:16|39722.73
11:11:17|39722.73
11:11:18|39722.73
11:11:18|39722.73
11:11:20|39722.73
11:11:20|39722.73
11:11:22|39722.72
11:11:23|39722.72
11:11:24|39722.72
11:11:25|39722.72
11:11:26|39722.72
11:11:27|39722.72
11:11:28|39722.72
11:11:29|39722.73
11:11:30|39722.73
11:11:31|39722.73
11:11:32|39722.73
11:11:32|39722.73
11:11:34|39722.72
11:11:34|39722.72
11:11:35|39722.72
11:11:37|39722.73
11:11:37|39722.72
11:11:39|39717.01
11:11:39|39717.01
11:11:41|39717.01
11:11:43|39717.
11:11:44|39717.
11:11:45|39717.
11:11:46|39717.
11:11:47|39717.
11:11:49|39717.
11:11:50|39717.
11:11:51|39717.
11:11:52|39717.
11:11:53|39717.
11:11:55|39717.
11:11:55|39717.01
11:11:57|39717.
11:11:58|39717.
11:11:59|39717.
11:12:00|39717.
11:12:01|39717.
11:12:02|39717.
11:12:03|39717.01
11:12:04|39717.01
11:12:05|39717.01
11:12:06|39717.01
11:12:07|39717.01
11:12:08|39717.01
11:12:09|39717.01
11:12:10|39717.01
11:12:11|39717.01
11:12:12|39717.01
11:12:13|39717.01
11:12:14|39717.01
11:12:16|39717.01
11:12:16|39717.01
11:12:17|39717.01
11:12:18|39717.01
11:12:20|39717.
11:12:20|39717.
11:12:22|39717.
11:12:22|39717.
11:12:24|39717.
11:12:24|39717.01
11:12:25|39717.01
11:12:26|39717.01
11:12:27|39718.14
11:12:28|39718.14
11:12:29|39718.14
11:12:30|39720.98
11:12:32|39720.98
11:12:32|39720.98
11:12:33|39720.99
11:12:34|39720.99
11:12:35|39720.99
11:12:36|39720.99
11:12:37|39720.99
11:12:38|39720.98
11:12:39|39720.98
11:12:41|39720.98
11:12:41|39720.98
11:12:43|39720.98
11:12:45|39720.98
11:12:46|39720.98
11:12:47|39720.98
11:12:49|39720.98
11:12:50|39720.98
11:12:51|39720.98
11:12:52|39720.98
11:12:53|39720.98
11:12:54|39720.98
11:12:55|39720.98
11:12:55|39720.98
11:12:56|39720.98
11:12:58|39720.98
11:12:59|39720.98
11:13:00|39720.98
11:13:01|39718.59
11:13:02|39718.59
11:13:03|39718.59
11:13:04|39718.59
11:13:05|39716.62
11:13:06|39716.62
11:13:07|39716.62
11:13:08|39716.63
11:13:09|39716.62
11:13:10|39716.62
11:13:11|39716.62
11:13:12|39716.63
11:13:13|39716.63
11:13:14|39716.63
11:13:15|39716.63
11:13:16|39716.63
11:13:17|39716.63
11:13:18|39716.63
11:13:19|39716.63
11:13:20|39716.63
11:13:21|39716.63
11:13:22|39716.63
11:13:23|39716.63
11:13:24|39716.63
11:13:25|39716.63
11:13:26|39716.63
11:13:27|39716.63
11:13:28|39716.63
11:13:29|39716.63
11:13:30|39716.63
11:13:31|39716.63
11:13:32|39716.63
11:13:33|39716.63
11:13:34|39716.63
11:13:35|39716.63
11:13:36|39720.05
11:13:37|39720.05
11:13:38|39720.05
11:13:39|39720.04
11:13:40|39720.04
11:13:41|39720.04
11:13:42|39720.05
11:13:44|39720.05
11:13:46|39720.05
11:13:47|39720.05
11:13:49|39720.05
11:13:50|39720.05
11:13:51|39720.05
11:13:52|39720.05
11:13:53|39720.05
11:13:54|39720.05
11:13:55|39720.05
11:13:56|39720.04
11:13:57|39720.04
11:13:58|39720.04
11:13:59|39720.04
11:14:00|39720.04
11:14:01|39720.04
11:14:02|39720.04
11:14:03|39720.04
11:14:04|39720.04
11:14:05|39720.04
11:14:06|39720.04
11:14:07|39720.04
11:14:08|39720.04
11:14:09|39720.04
11:14:10|39720.04
11:14:12|39720.04
11:14:12|39720.04
11:14:13|39717.
11:14:14|39717.
11:14:16|39717.
11:14:17|39718.99
11:14:18|39718.99
11:14:19|39718.99
11:14:20|39718.99
11:14:21|39718.99
11:14:22|39718.99
11:14:23|39718.99
11:14:24|39719.
11:14:25|39718.99
11:14:26|39718.99
11:14:27|39718.99
11:14:28|39718.99
11:14:29|39718.99
11:14:30|39718.99
11:14:31|39718.99
11:14:32|39718.99
11:14:33|39718.99
11:14:34|39718.99
11:14:35|39718.99
11:14:36|39719.
11:14:37|39719.
11:14:38|39719.
11:14:39|39719.
11:14:40|39719.
11:14:41|39718.99
11:14:42|39718.99
11:14:43|39719.
11:14:44|39719.
11:14:46|39719.
11:14:47|39719.
11:14:49|39718.99
11:14:50|39718.99
11:14:51|39718.99
11:14:52|39718.99
11:14:53|39718.99
11:14:54|39718.99
11:14:55|39719.
11:14:56|39718.99
11:14:58|39718.99
11:14:58|39718.99
11:14:59|39718.99
11:15:01|39718.99
11:15:02|39719.
11:15:03|39719.
11:15:04|39718.99
11:15:05|39718.99
11:15:07|39719.
11:15:08|39719.
11:15:08|39718.99
11:15:10|39718.99
11:15:10|39718.99
11:15:12|39718.99
11:15:12|39718.99
11:15:14|39719.
11:15:15|39719.
11:15:16|39718.99
11:15:17|39718.99
11:15:18|39718.99
11:15:19|39718.99
11:15:20|39718.99
11:15:21|39718.99
11:15:22|39718.99
11:15:23|39718.99
11:15:24|39718.99
11:15:25|39718.99
11:15:26|39719.
11:15:27|39719.
11:15:28|39719.
11:15:29|39718.99
11:15:30|39718.99
11:15:31|39718.99
11:15:32|39718.99
11:15:33|39719.
11:15:34|39719.
11:15:35|39719.
11:15:36|39718.99
11:15:37|39719.
11:15:38|39719.
11:15:39|39719.
11:15:40|39719.
11:15:41|39719.
11:15:42|39719.
11:15:43|39719.
11:15:44|39719.
11:15:45|39719.
11:15:47|39718.99
11:15:48|39718.99
11:15:50|39718.99
11:15:51|39719.
11:15:53|39719.
11:15:54|39719.
11:15:55|39719.
11:15:56|39719.
11:15:57|39719.
11:15:58|39719.
11:15:59|39719.
11:16:00|39719.
11:16:01|39719.
11:16:02|39719.
11:16:03|39718.99
11:16:04|39718.99
11:16:05|39718.99
11:16:06|39719.
11:16:07|39719.
11:16:08|39719.
11:16:08|39719.
11:16:10|39719.
11:16:11|39719.
11:16:12|39719.
11:16:12|39719.
11:16:14|39718.99
11:16:15|39718.99
11:16:16|39718.99
11:16:17|39718.99
11:16:18|39718.99
11:16:19|39718.99
11:16:20|39718.99
11:16:21|39718.99
11:16:22|39718.99
11:16:23|39718.99
11:16:24|39718.99
11:16:25|39718.99
11:16:26|39718.99
11:16:27|39718.99
11:16:28|39718.99
11:16:29|39718.99
11:16:30|39719.
11:16:31|39719.
11:16:32|39719.
11:16:33|39718.99
11:16:34|39718.99
11:16:35|39718.99
11:16:36|39718.99
11:16:37|39718.99
11:16:38|39718.99
11:16:39|39719.
11:16:40|39719.
11:16:41|39719.
11:16:42|39719.
11:16:43|39718.99
11:16:44|39718.97
11:16:45|39717.26
11:16:47|39717.26
11:16:49|39717.26
11:16:50|39717.25
11:16:52|39717.25
11:16:52|39717.25
11:16:53|39717.25
11:16:54|39717.26
11:16:55|39717.26
11:16:56|39717.26
11:16:57|39717.26
11:16:59|39717.25
11:17:00|39717.25
11:17:01|39717.25
11:17:02|39717.25
11:17:03|39717.25
11:17:04|39717.26
11:17:05|39717.26
11:17:06|39717.25
11:17:07|39716.58
11:17:08|39710.
11:17:09|39710.
11:17:10|39710.
11:17:11|39707.36
11:17:12|39707.36
11:17:14|39707.32
11:17:14|39707.32
11:17:16|39707.33
11:17:17|39707.32
11:17:19|39707.32
11:17:19|39707.33
11:17:20|39707.33
11:17:21|39707.33
11:17:22|39707.33
11:17:23|39707.33
11:17:24|39707.33
11:17:25|39707.33
11:17:26|39707.33
11:17:27|39707.33
11:17:28|39707.33
11:17:30|39707.33
11:17:31|39707.33
11:17:32|39707.33
11:17:33|39707.33
11:17:34|39706.51
11:17:35|39706.51
11:17:36|39706.51
11:17:37|39706.51
11:17:38|39706.51
11:17:39|39706.51
11:17:40|39706.5
11:17:41|39706.5
11:17:42|39706.5
11:17:43|39706.5
11:17:44|39706.5
11:17:45|39706.51
11:17:46|39706.51
11:17:47|39706.51
11:17:49|39706.51
11:17:50|39706.51
11:17:52|39706.51
11:17:52|39706.51
11:17:54|39706.51
11:17:55|39706.51
11:17:56|39706.51
11:17:57|39706.51
11:17:58|39706.51
11:18:00|39706.51
11:18:01|39706.51
11:18:02|39706.5
11:18:02|39706.5
11:18:03|39706.5
11:18:04|39706.5
11:18:06|39706.5
11:18:06|39706.5
11:18:08|39706.5
11:18:09|39706.5
11:18:09|39706.5
11:18:11|39706.5
11:18:12|39706.5
11:18:13|39706.51
11:18:14|39706.51
11:18:15|39706.51
11:18:16|39706.5
11:18:17|39706.5
11:18:18|39706.5
11:18:19|39706.5
11:18:20|39706.5
11:18:22|39706.5
11:18:22|39706.51
11:18:23|39706.51
11:18:25|39706.51
11:18:25|39706.5
11:18:26|39706.51
11:18:27|39706.51
11:18:28|39706.51
11:18:30|39706.51
11:18:31|39706.5
11:18:32|39706.5
11:18:33|39706.51
11:18:34|39706.5
11:18:35|39706.51
11:18:36|39706.51
11:18:37|39706.51
11:18:38|39706.5
11:18:39|39706.5
11:18:40|39706.5
11:18:41|39706.5
11:18:42|39706.5
11:18:43|39706.51
11:18:44|39706.51
11:18:45|39706.51
11:18:46|39706.51
11:18:47|39706.51
11:18:48|39706.51
11:18:50|39699.62
11:18:51|39690.15
11:18:53|39690.15
11:18:54|39690.15
11:18:55|39690.15
11:18:56|39690.14
11:18:57|39690.15
11:18:59|39690.15
11:19:00|39690.15
11:19:00|39690.15
11:19:02|39690.15
11:19:03|39690.15
11:19:04|39690.15
11:19:04|39690.15
11:19:06|39690.15
11:19:07|39690.15
11:19:08|39690.15
11:19:09|39690.15
11:19:10|39690.15
11:19:11|39690.15
11:19:12|39690.15
11:19:13|39690.15
11:19:14|39690.15
11:19:15|39690.15
11:19:16|39690.14
11:19:17|39690.14
11:19:18|39690.15
11:19:19|39690.15
11:19:20|39690.15
11:19:21|39690.15
11:19:22|39690.15
11:19:23|39690.15
11:19:24|39690.15
11:19:25|39690.14
11:19:26|39690.14
11:19:27|39690.14
11:19:28|39690.14
11:19:29|39690.14
11:19:30|39690.14
11:19:31|39690.14
11:19:32|39690.14
11:19:33|39690.14
11:19:34|39690.14
11:19:35|39690.14
11:19:36|39690.14
11:19:37|39690.14
11:19:38|39686.27
11:19:39|39686.26
11:19:40|39680.59
11:19:41|39680.59
11:19:42|39680.59
11:19:43|39680.59
11:19:44|39680.59
11:19:45|39680.59
11:19:46|39680.59
11:19:47|39680.59
11:19:48|39680.59
11:19:49|39680.59
11:19:50|39680.73
11:19:52|39680.74
11:19:53|39680.74
11:19:54|39680.74
11:19:55|39680.74
11:19:56|39680.74
11:19:57|39680.74
11:19:59|39680.74
11:20:00|39682.14
11:20:01|39682.13
11:20:02|39682.13
11:20:03|39682.13
11:20:04|39682.13
11:20:05|39682.14
11:20:06|39682.13
11:20:08|39682.14
11:20:09|39682.14
11:20:09|39682.14
11:20:11|39682.14
11:20:12|39672.37
11:20:13|39669.
11:20:14|39666.66
11:20:14|39666.66
11:20:16|39666.66
11:20:16|39666.66
11:20:18|39666.66
11:20:18|39666.66
11:20:20|39666.66
11:20:21|39664.15
11:20:21|39664.15
11:20:23|39664.15
11:20:24|39674.47
11:20:24|39674.47
11:20:25|39674.47
11:20:26|39674.47
11:20:28|39674.46
11:20:28|39674.47
11:20:30|39674.47
11:20:31|39674.47
11:20:32|39674.47
11:20:33|39674.47
11:20:34|39674.47
11:20:35|39674.47
11:20:36|39674.47
11:20:37|39674.46
11:20:38|39674.46
11:20:39|39674.47
11:20:40|39674.46
11:20:41|39674.46
11:20:42|39674.47
11:20:43|39674.47
11:20:44|39674.46
11:20:46|39667.75
11:20:47|39664.43
11:20:47|39664.43
11:20:49|39664.43
11:20:50|39664.43
11:20:51|39664.43
11:20:53|39664.57
11:20:54|39664.58
11:20:56|39664.57
11:20:57|39664.57
11:20:59|39664.57
11:20:59|39664.57
11:21:01|39664.58
11:21:02|39664.58
11:21:04|39665.78
11:21:04|39675.71
11:21:05|39675.71
11:21:06|39675.71
11:21:07|39675.71
11:21:08|39675.71
11:21:09|39675.71
11:21:10|39675.72
11:21:12|39675.71
11:21:13|39675.71
11:21:14|39675.71
11:21:15|39675.71
11:21:16|39675.71
11:21:17|39675.71
11:21:18|39675.72
11:21:19|39675.71
11:21:20|39675.71
11:21:21|39675.71
11:21:22|39675.71
11:21:23|39675.71
11:21:24|39675.71
11:21:25|39675.71
11:21:26|39675.71
11:21:27|39669.93
11:21:28|39668.31
11:21:29|39668.31
11:21:30|39668.31
11:21:31|39668.31
11:21:32|39665.83
11:21:33|39665.84
11:21:34|39665.83
11:21:35|39665.83
11:21:36|39665.83
11:21:37|39665.83
11:21:38|39665.83
11:21:39|39665.83
11:21:40|39665.83
11:21:41|39665.83
11:21:42|39665.83
11:21:43|39665.84
11:21:44|39665.84
11:21:45|39665.84
11:21:46|39665.84
11:21:47|39665.84
11:21:48|39665.83
11:21:49|39665.84
11:21:50|39665.83
11:21:51|39665.84
11:21:53|39665.83
11:21:53|39665.83
11:21:54|39665.83
11:21:55|39665.83
11:21:56|39665.83
11:21:58|39665.83
11:21:59|39665.83
11:22:00|39665.83
11:22:01|39665.83
11:22:02|39659.45
11:22:03|39659.45
11:22:04|39659.46
11:22:05|39657.89
11:22:06|39657.89
11:22:07|39657.9
11:22:08|39657.9
11:22:09|39656.67
11:22:10|39656.67
11:22:11|39656.67
11:22:12|39656.67
11:22:13|39656.67
11:22:14|39656.67
11:22:15|39656.67
11:22:16|39653.31
11:22:17|39653.31
11:22:18|39654.75
11:22:19|39654.75
11:22:20|39654.75
11:22:21|39654.75
11:22:22|39654.75
11:22:23|39654.76
11:22:24|39654.75
11:22:25|39654.75
11:22:26|39654.75
11:22:27|39654.75
11:22:28|39654.75
11:22:29|39654.75
11:22:30|39654.75
11:22:31|39654.75
11:22:32|39654.75
11:22:33|39654.75
11:22:34|39654.75
11:22:35|39654.75
11:22:36|39654.75
11:22:37|39654.76
11:22:38|39654.76
11:22:39|39654.76
11:22:40|39654.76
11:22:41|39654.76
11:22:42|39654.76
11:22:43|39654.75
11:22:44|39654.75
11:22:45|39654.75
11:22:46|39654.75
11:22:47|39654.75
11:22:48|39654.75
11:22:49|39654.75
11:22:50|39654.75
11:22:51|39654.75
11:22:52|39654.75
11:22:54|39654.75
11:22:55|39654.75
11:22:57|39654.75
11:22:58|39653.31
11:22:59|39653.17
11:23:00|39657.97
11:23:01|39661.03
11:23:02|39661.03
11:23:03|39663.7
11:23:04|39663.7
11:23:05|39663.7
11:23:06|39657.98
11:23:07|39657.97
11:23:08|39657.97
11:23:09|39657.97
11:23:10|39657.97
11:23:11|39657.97
11:23:12|39657.98
11:23:13|39657.97
11:23:14|39657.97
11:23:15|39657.97
11:23:16|39657.98
11:23:17|39657.91
11:23:18|39654.7
11:23:19|39654.7
11:23:20|39654.73
11:23:21|39654.73
11:23:22|39654.73
11:23:23|39654.73
11:23:24|39654.73
11:23:25|39654.73
11:23:26|39654.73
11:23:27|39654.73
11:23:28|39654.73
11:23:29|39654.73
11:23:30|39657.29
11:23:31|39657.29
11:23:32|39657.29
11:23:33|39657.28
11:23:34|39656.37
11:23:35|39656.37
11:23:36|39655.03
11:23:37|39655.03
11:23:38|39655.03
11:23:39|39655.02
11:23:40|39655.02
11:23:41|39655.02
11:23:42|39655.02
11:23:43|39655.02
11:23:44|39655.02
11:23:45|39655.03
11:23:46|39655.03
11:23:47|39655.03
11:23:48|39655.02
11:23:49|39655.02
11:23:50|39655.02
11:23:51|39655.02
11:23:52|39655.02
11:23:53|39655.02
11:23:54|39655.02
11:23:56|39655.02
11:23:57|39655.02
11:23:58|39655.02
11:23:59|39655.02
11:24:01|39655.02
11:24:02|39655.02
11:24:03|39655.02
11:24:03|39655.02
11:24:05|39654.98
11:24:05|39654.98
11:24:07|39654.98
11:24:08|39654.98
11:24:09|39654.98
11:24:10|39653.24
11:24:10|39653.24
11:24:11|39653.24
11:24:12|39653.24
11:24:14|39653.24
11:24:14|39653.23
11:24:15|39653.23
11:24:16|39653.23
11:24:18|39653.23
11:24:19|39653.23
11:24:20|39653.23
11:24:21|39653.23
11:24:22|39653.23
11:24:23|39653.23
11:24:24|39653.21
11:24:25|39650.6
11:24:26|39650.6
11:24:27|39650.18
11:24:28|39650.18
11:24:29|39650.18
11:24:30|39650.18
11:24:31|39650.18
11:24:32|39650.16
11:24:33|39650.01
11:24:34|39650.01
11:24:35|39650.01
11:24:37|39648.66
11:24:38|39647.49
11:24:38|39646.
11:24:39|39646.
11:24:40|39645.
11:24:41|39644.6
11:24:42|39639.71
11:24:44|39630.33
11:24:44|39630.33
11:24:46|39630.33
11:24:47|39639.14
11:24:47|39639.14
11:24:49|39639.29
11:24:50|39639.29
11:24:51|39635.92
11:24:52|39635.92
11:24:53|39635.93
11:24:54|39635.93
11:24:55|39635.93
11:24:57|39633.92
11:24:58|39633.92
11:25:00|39633.92
11:25:01|39632.03
11:25:02|39632.02
11:25:04|39632.03
11:25:05|39632.03
11:25:06|39633.75
11:25:07|39643.54
11:25:08|39643.55
11:25:09|39645.85
11:25:09|39645.85
11:25:11|39645.85
11:25:12|39645.84
11:25:13|39645.84
11:25:14|39645.84
11:25:15|39645.84
11:25:16|39645.84
11:25:17|39643.9
11:25:18|39643.02
11:25:19|39636.65
11:25:20|39636.65
11:25:21|39636.65
11:25:22|39636.65
11:25:23|39636.65
11:25:24|39636.65
11:25:25|39636.65
11:25:26|39636.65
11:25:27|39636.65
11:25:28|39636.65
11:25:29|39636.65
11:25:30|39636.65
11:25:31|39636.65
11:25:32|39636.65
11:25:33|39636.65
11:25:34|39636.64
11:25:35|39636.64
11:25:36|39636.65
11:25:36|39636.65
11:25:38|39640.96
11:25:39|39640.96
11:25:40|39640.96
11:25:41|39640.96
11:25:42|39640.96
11:25:43|39640.96
11:25:43|39640.97
11:25:45|39640.97
11:25:46|39640.97
11:25:47|39640.97
11:25:48|39640.96
11:25:49|39640.96
11:25:50|39640.96
11:25:51|39640.96
11:25:52|39640.96
11:25:53|39640.96
11:25:54|39640.97
11:25:56|39640.96
11:25:58|39633.02
11:25:59|39633.02
11:26:00|39633.02
11:26:01|39633.02
11:26:02|39633.02
11:26:03|39633.02
11:26:04|39635.02
11:26:06|39636.98
11:26:06|39636.98
11:26:08|39636.98
11:26:09|39640.91
11:26:10|39640.91
11:26:11|39640.91
11:26:12|39640.92
11:26:13|39640.91
11:26:14|39649.95
11:26:15|39651.55
11:26:16|39653.16
11:26:17|39653.16
11:26:18|39653.16
11:26:18|39653.16
11:26:20|39653.01
11:26:21|39653.01
11:26:23|39650.49
11:26:23|39650.49
11:26:24|39650.49
11:26:25|39650.49
11:26:26|39650.49
11:26:27|39650.49
11:26:28|39650.51
11:26:29|39651.19
11:26:30|39651.19
11:26:31|39651.19
11:26:32|39651.2
11:26:33|39639.
11:26:34|39634.47
11:26:35|39634.47
11:26:36|39634.47
11:26:37|39630.
11:26:38|39632.7
11:26:39|39634.43
11:26:40|39637.19
11:26:41|39644.22
11:26:42|39644.23
11:26:43|39630.82
11:26:45|39632.79
11:26:45|39634.91
11:26:46|39634.91
11:26:48|39644.21
11:26:49|39644.22
11:26:50|39644.21
11:26:51|39631.09
11:26:52|39631.09
11:26:53|39630.04
11:26:54|39633.54
11:26:55|39633.54
11:26:56|39630.05
11:26:58|39630.05
11:27:00|39630.06
11:27:01|39615.12
11:27:02|39618.63
11:27:04|39604.59
11:27:04|39607.89
11:27:05|39607.89
11:27:07|39607.9
11:27:07|39607.9
11:27:08|39607.9
11:27:10|39607.9
11:27:11|39607.89
11:27:12|39611.11
11:27:13|39613.78
11:27:14|39613.78
11:27:15|39613.78
11:27:16|39619.33
11:27:17|39619.33
11:27:18|39619.34
11:27:19|39619.34
11:27:20|39619.34
11:27:21|39619.34
11:27:22|39628.1
11:27:23|39630.47
11:27:24|39630.47
11:27:25|39630.47
11:27:26|39630.47
11:27:27|39630.47
11:27:28|39623.15
11:27:29|39623.15
11:27:30|39623.15
11:27:31|39623.16
11:27:32|39623.16
11:27:34|39619.34
11:27:34|39619.34
11:27:35|39619.34
11:27:37|39616.92
11:27:38|39616.92
11:27:38|39613.51
11:27:40|39613.51
11:27:41|39613.51
11:27:41|39613.51
11:27:43|39613.51
11:27:43|39616.89
11:27:44|39616.89
11:27:45|39613.53
11:27:46|39613.52
11:27:47|39613.52
11:27:48|39613.
11:27:49|39608.66
11:27:50|39608.66
11:27:51|39607.89
11:27:52|39605.01
11:27:53|39605.01
11:27:54|39605.01
11:27:55|39603.27
11:27:56|39603.27
11:27:57|39603.27
11:27:59|39603.27
11:28:01|39601.51
11:28:02|39601.51
11:28:03|39601.51
11:28:04|39601.51
11:28:05|39600.
11:28:06|39600.
11:28:07|39600.
11:28:08|39599.97
11:28:09|39599.97
11:28:10|39598.25
11:28:11|39595.65
11:28:12|39595.65
11:28:13|39595.65
11:28:14|39595.63
11:28:15|39599.93
11:28:16|39608.04
11:28:17|39608.05
11:28:18|39605.9
11:28:19|39605.9
11:28:20|39605.9
11:28:21|39602.46
11:28:22|39600.16
11:28:23|39600.16
11:28:24|39600.16
11:28:25|39598.59
11:28:27|39593.
11:28:27|39592.8
11:28:28|39588.23
11:28:29|39588.23
11:28:31|39581.53
11:28:31|39580.97
11:28:32|39586.2
11:28:33|39584.22
11:28:34|39584.21
11:28:35|39584.22
11:28:36|39599.21
11:28:37|39596.48
11:28:38|39596.48
11:28:39|39596.48
11:28:40|39596.48
11:28:41|39596.46
11:28:43|39593.27
11:28:43|39584.23
11:28:44|39584.22
11:28:45|39584.22
11:28:46|39579.63
11:28:47|39579.63
11:28:48|39579.64
11:28:49|39579.63
11:28:50|39579.63
11:28:51|39579.63
11:28:53|39579.64
11:28:53|39579.64
11:28:54|39579.64
11:28:55|39579.79
11:28:57|39579.79
11:28:57|39587.24
11:28:59|39587.24
11:29:01|39583.25
11:29:02|39572.47
11:29:03|39569.98
11:29:05|39560.08
11:29:05|39560.08
11:29:07|39563.02
11:29:08|39563.64
11:29:09|39563.64
11:29:10|39563.63
11:29:11|39563.64
11:29:12|39563.63
11:29:13|39563.63
11:29:15|39563.59
11:29:16|39560.08
11:29:17|39560.08
11:29:18|39560.08
11:29:19|39560.08
11:29:20|39560.08
11:29:21|39560.01
11:29:22|39564.5
11:29:22|39560.63
11:29:24|39560.63
11:29:24|39560.63
11:29:25|39560.62
11:29:27|39560.62
11:29:27|39560.62
11:29:29|39564.49
11:29:30|39564.49
11:29:31|39564.5
11:29:31|39564.49
11:29:33|39564.49
11:29:34|39564.49
11:29:34|39564.5
11:29:36|39564.5
11:29:37|39570.21
11:29:38|39570.21
11:29:39|39572.46
11:29:40|39572.47
11:29:40|39572.46
11:29:42|39568.45
11:29:43|39568.45
11:29:44|39568.44
11:29:45|39568.45
11:29:46|39577.55
11:29:47|39579.63
11:29:48|39588.24
11:29:48|39588.24
11:29:50|39588.23
11:29:51|39588.24
11:29:52|39588.24
11:29:53|39588.24
11:29:54|39588.23
11:29:55|39588.23
11:29:55|39589.42
11:29:56|39593.24
11:29:57|39593.24
11:29:59|39594.41
11:30:00|39606.43
11:30:02|39607.35
11:30:03|39607.36
11:30:05|39607.33
11:30:06|39607.33
11:30:07|39607.33
11:30:08|39607.33
11:30:09|39607.33
11:30:10|39607.33
11:30:11|39607.3
11:30:12|39607.29
11:30:13|39607.3
11:30:14|39607.3
11:30:14|39607.3
11:30:16|39607.3
11:30:17|39607.3
11:30:18|39607.29
11:30:19|39607.29
11:30:20|39607.29
11:30:21|39607.3
11:30:22|39607.3
11:30:23|39607.3
11:30:24|39607.3
11:30:25|39607.3
11:30:25|39607.3
11:30:26|39607.29
11:30:28|39607.29
11:30:29|39607.29
11:30:30|39607.29
11:30:31|39607.3
11:30:32|39607.3
11:30:33|39607.3
11:30:33|39607.3
11:30:35|39607.29
11:30:36|39607.29
11:30:36|39607.29
11:30:39|39607.29
11:30:39|39607.29
11:30:40|39607.3
11:30:41|39607.3
11:30:42|39607.3
11:30:43|39607.3
11:30:44|39607.29
11:30:45|39607.29
11:30:46|39607.3
11:30:47|39607.3
11:30:48|39607.3
11:30:49|39607.3
11:30:50|39607.3
11:30:51|39607.3
11:30:52|39607.3
11:30:53|39607.3
11:30:54|39607.29
11:30:55|39607.29
11:30:56|39607.29
11:30:57|39607.29
11:30:58|39607.3
11:30:59|39607.29
11:31:01|39607.29
11:31:03|39607.3
11:31:04|39607.3
11:31:05|39607.3
11:31:06|39607.29
11:31:08|39612.24
11:31:08|39617.36
11:31:09|39617.35
11:31:10|39617.35
11:31:11|39617.36
11:31:12|39617.36
11:31:13|39617.36
11:31:14|39619.33
11:31:15|39619.34
11:31:16|39619.34
11:31:17|39621.33
11:31:19|39621.34
11:31:20|39621.34
11:31:21|39621.33
11:31:22|39621.34
11:31:22|39621.33
11:31:24|39621.34
11:31:24|39622.22
11:31:25|39622.23
11:31:27|39626.97
11:31:28|39626.97
11:31:28|39626.97
11:31:30|39626.97
11:31:31|39626.97
11:31:32|39626.97
11:31:33|39626.97
11:31:34|39626.97
11:31:35|39626.97
11:31:37|39626.97
11:31:37|39626.97
11:31:38|39626.97
11:31:39|39626.97
11:31:40|39626.96
11:31:41|39626.96
11:31:42|39629.85
11:31:43|39631.67
11:31:44|39631.77
11:31:45|39631.77
11:31:46|39631.77
11:31:47|39632.64
11:31:48|39632.64
11:31:49|39632.64
11:31:50|39622.64
11:31:51|39622.64
11:31:52|39622.64
11:31:53|39622.64
11:31:54|39624.85
11:31:55|39615.27
11:31:56|39615.27
11:31:57|39612.68
11:31:58|39612.68
11:31:59|39612.68
11:32:00|39612.68
11:32:02|39600.61
11:32:04|39600.
11:32:05|39600.01
11:32:06|39600.01
11:32:07|39600.
11:32:08|39600.
11:32:10|39600.
11:32:11|39600.
11:32:12|39597.56
11:32:14|39597.64
11:32:14|39603.94
11:32:16|39606.09
11:32:17|39607.87
11:32:18|39607.87
11:32:19|39609.86
11:32:20|39609.86
11:32:21|39603.93
11:32:22|39603.93
11:32:23|39591.91
11:32:24|39591.91
11:32:25|39591.9
11:32:26|39594.52
11:32:27|39594.52
11:32:28|39594.52
11:32:29|39594.52
11:32:30|39594.52
11:32:31|39594.53
11:32:32|39594.52
11:32:33|39594.53
11:32:34|39594.53
11:32:35|39594.53
11:32:36|39594.53
11:32:37|39594.53
11:32:38|39594.53
11:32:39|39594.53
11:32:40|39594.53
11:32:41|39594.53
11:32:42|39594.52
11:32:43|39594.53
11:32:44|39594.53
11:32:45|39594.53
11:32:46|39594.53
11:32:47|39594.53
11:32:48|39594.53
11:32:49|39594.52
11:32:50|39594.52
11:32:51|39594.52
11:32:52|39594.53
11:32:53|39594.53
11:32:54|39594.53
11:32:55|39594.52
11:32:56|39588.86
11:32:57|39588.86
11:32:58|39588.86
11:32:59|39588.01
11:33:00|39580.94
11:33:01|39580.32
11:33:02|39580.01
11:33:04|39580.16
11:33:05|39580.16
11:33:07|39586.19
11:33:08|39582.66
11:33:09|39582.67
11:33:10|39582.67
11:33:11|39582.67
11:33:12|39582.67
11:33:13|39582.67
11:33:14|39582.66
11:33:15|39582.66
11:33:16|39589.14
11:33:17|39590.
11:33:18|39590.
11:33:19|39591.9
11:33:20|39609.19
11:33:21|39609.19
11:33:22|39606.94
11:33:23|39603.29
11:33:24|39603.29
11:33:25|39603.29
11:33:26|39603.29
11:33:27|39603.29
11:33:28|39603.29
11:33:29|39603.29
11:33:30|39603.29
11:33:31|39603.29
11:33:32|39603.29
11:33:33|39603.3
11:33:34|39603.3
11:33:35|39603.3
11:33:36|39603.3
11:33:37|39603.3
11:33:38|39600.82
11:33:39|39616.95
11:33:40|39616.95
11:33:41|39616.95
11:33:42|39609.5
11:33:43|39609.49
11:33:44|39609.49
11:33:45|39605.13
11:33:46|39616.13
11:33:47|39619.33
11:33:48|39619.33
11:33:49|39619.34
11:33:51|39619.34
11:33:51|39619.34
11:33:53|39619.34
11:33:54|39619.34
11:33:55|39629.21
11:33:56|39631.68
11:33:56|39631.68
11:33:58|39631.68
11:33:58|39631.77
11:34:00|39632.65
11:34:00|39632.65
11:34:02|39637.15
11:34:03|39637.15
11:34:05|39639.21
11:34:06|39640.41
11:34:08|39644.21
11:34:08|39644.21
11:34:09|39644.21
11:34:10|39644.21
11:34:11|39644.22
11:34:12|39644.22
11:34:13|39644.22
11:34:14|39644.22
11:34:16|39642.11
11:34:17|39640.27
11:34:18|39640.27
11:34:19|39634.49
11:34:20|39631.78
11:34:21|39630.68
11:34:22|39630.69
11:34:23|39630.68
11:34:24|39630.69
11:34:25|39627.32
11:34:26|39621.32
11:34:26|39621.32
11:34:28|39621.32
11:34:29|39621.32
11:34:30|39621.32
11:34:31|39621.32
11:34:32|39621.32
11:34:33|39619.35
11:34:34|39612.69
11:34:35|39612.69
11:34:36|39612.69
11:34:37|39612.69
11:34:38|39612.69
11:34:39|39612.69
11:34:40|39612.68
11:34:41|39612.68
11:34:42|39612.68
11:34:43|39612.68
11:34:43|39612.69
11:34:45|39612.69
11:34:45|39612.69
11:34:47|39612.68
11:34:48|39612.68
11:34:49|39612.68
11:34:50|39612.68
11:34:51|39612.68
11:34:52|39612.68
11:34:52|39612.68
11:34:54|39612.69
11:34:55|39612.69
11:34:56|39612.69
11:34:56|39612.69
11:34:58|39612.69
11:34:59|39612.69
11:34:59|39612.69
11:35:01|39612.69
11:35:02|39612.68
11:35:03|39612.69
11:35:04|39612.69
11:35:06|39612.69
11:35:06|39612.69
11:35:08|39618.54
11:35:09|39618.54
11:35:10|39618.54
11:35:11|39618.54
11:35:12|39618.55
11:35:13|39619.21
11:35:15|39619.21
11:35:16|39619.21
11:35:17|39619.21
11:35:17|39619.21
11:35:19|39619.21
11:35:19|39619.21
11:35:20|39619.21
11:35:21|39619.21
11:35:22|39619.2
11:35:23|39619.2
11:35:25|39619.21
11:35:26|39619.21
11:35:27|39619.21
11:35:28|39619.21
11:35:29|39619.2
11:35:30|39619.2
11:35:31|39619.2
11:35:32|39619.2
11:35:33|39619.2
11:35:34|39619.2
11:35:35|39619.2
11:35:36|39619.2
11:35:37|39616.3
11:35:39|39616.3
11:35:39|39616.3
11:35:41|39616.3
11:35:41|39616.3
11:35:43|39616.3
11:35:44|39616.3
11:35:44|39616.3
11:35:45|39616.29
11:35:46|39616.3
11:35:47|39616.3
11:35:48|39616.3
11:35:49|39616.3
11:35:50|39616.3
11:35:51|39616.3
11:35:53|39616.3
11:35:54|39616.3
11:35:55|39616.3
11:35:56|39616.3
11:35:57|39616.3
11:35:58|39616.3
11:35:59|39616.3
11:36:00|39616.3
11:36:01|39616.29
11:36:02|39616.29
11:36:03|39616.29
11:36:04|39616.29
11:36:05|39616.3
11:36:07|39616.3
11:36:08|39616.3
11:36:10|39618.6
11:36:11|39618.6
11:36:12|39618.6
11:36:13|39618.6
11:36:14|39619.2
11:36:15|39619.21
11:36:16|39619.2
11:36:17|39619.2
11:36:18|39619.2
11:36:19|39619.2
11:36:20|39619.2
11:36:21|39619.2
11:36:22|39619.2
11:36:23|39619.2
11:36:24|39619.2
11:36:25|39619.21
11:36:27|39619.2
11:36:27|39619.2
11:36:29|39619.2
11:36:29|39619.2
11:36:31|39619.2
11:36:31|39619.2
11:36:32|39619.21
11:36:34|39619.2
11:36:34|39619.2
11:36:35|39619.2
11:36:37|39622.84
11:36:38|39622.84
11:36:39|39622.84
11:36:40|39622.84
11:36:41|39622.85
11:36:42|39622.84
11:36:43|39622.84
11:36:44|39622.84
11:36:45|39622.84
11:36:46|39622.84
11:36:47|39622.84
11:36:48|39622.84
11:36:49|39622.84
11:36:50|39622.84
11:36:51|39622.84
11:36:52|39622.84
11:36:53|39627.63
11:36:54|39627.63
11:36:55|39627.63
11:36:56|39627.64
11:36:57|39627.63
11:36:58|39627.63
11:36:59|39627.64
11:37:00|39627.64
11:37:01|39627.63
11:37:02|39627.63
11:37:03|39627.63
11:37:04|39627.63
11:37:05|39627.64
11:37:06|39627.64
11:37:08|39627.58
11:37:09|39627.58
11:37:11|39627.58
11:37:12|39627.58
11:37:13|39619.91
11:37:14|39619.2
11:37:15|39619.2
11:37:17|39617.16
11:37:18|39617.16
11:37:19|39617.16
11:37:20|39616.31
11:37:20|39616.31
11:37:22|39616.31
11:37:23|39616.31
11:37:24|39616.31
11:37:25|39622.25
11:37:26|39630.67
11:37:27|39630.67
11:37:28|39630.67
11:37:29|39630.67
11:37:30|39630.67
11:37:31|39630.67
11:37:32|39630.67
11:37:33|39630.68
11:37:34|39630.67
11:37:35|39630.52
11:37:36|39630.52
11:37:37|39626.83
11:37:38|39626.83
11:37:39|39626.82
11:37:40|39626.82
11:37:41|39626.83
11:37:42|39626.83
11:37:43|39626.78
11:37:44|39625.87
11:37:45|39623.17
11:37:46|39623.17
11:37:47|39623.16
11:37:48|39623.16
11:37:49|39623.17
11:37:50|39623.17
11:37:51|39623.17
11:37:52|39623.17
11:37:53|39623.17
11:37:54|39623.32
11:37:55|39623.32
11:37:56|39626.18
11:37:57|39626.19
11:37:58|39623.34
11:37:59|39623.33
11:38:00|39623.33
11:38:01|39623.33
11:38:02|39623.33
11:38:03|39623.33
11:38:04|39623.33
11:38:06|39625.79
11:38:06|39625.79
11:38:09|39625.79
11:38:09|39625.79
11:38:10|39625.79
11:38:12|39626.2
11:38:13|39626.2
11:38:14|39623.35
11:38:16|39623.34
11:38:16|39623.34
11:38:17|39623.34
11:38:18|39621.02
11:38:19|39621.02
11:38:20|39622.63
11:38:21|39622.65
11:38:22|39622.65
11:38:24|39622.65
11:38:25|39622.65
11:38:26|39622.65
11:38:27|39622.98
11:38:28|39622.98
11:38:29|39622.98
11:38:30|39622.98
11:38:31|39622.97
11:38:32|39622.98
11:38:33|39622.97
11:38:34|39622.98
11:38:35|39622.98
11:38:36|39626.2
11:38:37|39626.21
11:38:38|39626.2
11:38:39|39626.21
11:38:40|39626.2
11:38:41|39626.2
11:38:42|39626.2
11:38:43|39619.12
11:38:44|39619.11
11:38:45|39619.11
11:38:46|39619.12
11:38:47|39623.07
11:38:48|39625.06
11:38:49|39625.06
11:38:50|39625.06
11:38:51|39625.06
11:38:52|39625.06
11:38:53|39625.05
11:38:54|39625.05
11:38:55|39625.05
11:38:56|39625.05
11:38:57|39625.05
11:38:58|39625.05
11:38:59|39625.05
11:39:00|39625.05
11:39:01|39625.05
11:39:02|39625.05
11:39:03|39619.11
11:39:04|39618.93
11:39:05|39618.93
11:39:06|39617.97
11:39:07|39617.96
11:39:08|39617.96
11:39:10|39617.96
11:39:11|39617.97
11:39:12|39617.97
11:39:14|39621.09
11:39:15|39621.09
11:39:16|39621.09
11:39:17|39621.09
11:39:18|39621.09
11:39:19|39621.09
11:39:20|39625.46
11:39:21|39625.46
11:39:22|39625.46
11:39:23|39634.78
11:39:24|39636.77
11:39:25|39636.77
11:39:26|39636.78
11:39:27|39636.78
11:39:28|39636.78
11:39:29|39636.78
11:39:30|39636.78
11:39:31|39636.78
11:39:32|39636.78
11:39:33|39630.58
11:39:34|39630.53
11:39:35|39630.53
11:39:36|39624.33
11:39:37|39624.33
11:39:38|39624.32
11:39:39|39624.32
11:39:40|39624.32
11:39:41|39624.32
11:39:42|39624.33
11:39:43|39624.33
11:39:44|39624.32
11:39:45|39624.32
11:39:46|39624.32
11:39:47|39624.32
11:39:48|39624.32
11:39:49|39624.32
11:39:50|39624.32
11:39:51|39624.33
11:39:52|39624.33
11:39:53|39624.33
11:39:54|39624.33
11:39:55|39624.33
11:39:56|39624.48
11:39:58|39630.26
11:39:58|39630.27
11:39:59|39630.27
11:40:01|39630.26
11:40:02|39630.27
11:40:03|39630.26
11:40:03|39628.16
11:40:04|39624.72
11:40:06|39624.72
11:40:06|39624.72
11:40:08|39624.72
11:40:08|39624.72
11:40:10|39624.72
11:40:12|39630.56
11:40:13|39630.56
11:40:14|39630.56
11:40:15|39630.56
11:40:16|39624.75
11:40:17|39624.75
11:40:18|39624.75
11:40:19|39624.75
11:40:20|39624.75
11:40:21|39624.74
11:40:22|39624.3
11:40:23|39616.31
11:40:24|39616.31
11:40:25|39616.31
11:40:26|39616.31
11:40:27|39616.31
11:40:28|39616.31
11:40:29|39616.31
11:40:30|39616.31
11:40:31|39616.31
11:40:32|39616.31
11:40:33|39616.31
11:40:34|39616.31
11:40:35|39616.31
11:40:36|39616.31
11:40:37|39616.31
11:40:38|39616.31
11:40:39|39616.31
11:40:40|39616.31
11:40:41|39616.31
11:40:42|39616.31
11:40:43|39616.31
11:40:45|39616.31
11:40:46|39616.32
11:40:47|39620.8
11:40:48|39620.8
11:40:49|39620.8
11:40:50|39622.25
11:40:51|39622.25
11:40:52|39622.25
11:40:53|39622.25
11:40:54|39622.24
11:40:55|39622.25
11:40:56|39622.25
11:40:57|39622.25
11:40:58|39622.25
11:40:59|39622.25
11:41:00|39622.25
11:41:01|39622.25
11:41:02|39627.27
11:41:03|39627.26
11:41:04|39627.26
11:41:05|39627.26
11:41:06|39627.26
11:41:07|39627.27
11:41:08|39627.27
11:41:09|39627.27
11:41:11|39627.27
11:41:11|39627.27
11:41:13|39627.11
11:41:14|39623.31
11:41:15|39623.31
11:41:17|39623.3
11:41:18|39623.3
11:41:19|39623.3
11:41:20|39623.3
11:41:21|39623.3
11:41:22|39623.3
11:41:23|39623.3
11:41:24|39623.31
11:41:24|39623.3
11:41:26|39623.3
11:41:27|39623.31
11:41:28|39623.31
11:41:29|39623.31
11:41:30|39623.3
11:41:31|39623.3
11:41:32|39623.3
11:41:33|39623.3
11:41:34|39623.3
11:41:35|39623.3
11:41:36|39623.03
11:41:37|39623.03
11:41:38|39623.03
11:41:39|39623.03
11:41:40|39623.03
11:41:42|39623.03
11:41:43|39623.03
11:41:44|39623.03
11:41:45|39623.03
11:41:46|39623.03
11:41:47|39623.03
11:41:48|39623.03
11:41:49|39623.03
11:41:50|39623.04
11:41:51|39623.04
11:41:52|39623.04
11:41:52|39623.04
11:41:54|39623.04
11:41:55|39623.04
11:41:55|39623.04
11:41:57|39623.04
11:41:58|39623.03
11:41:59|39623.04
11:42:00|39623.04
11:42:01|39627.1
11:42:02|39627.1
11:42:02|39633.76
11:42:03|39633.76
11:42:05|39633.76
11:42:06|39633.76
11:42:07|39633.76
11:42:08|39633.76
11:42:09|39633.77
11:42:10|39633.77
11:42:11|39633.76
11:42:13|39633.77
11:42:14|39633.77
11:42:15|39633.77
11:42:17|39633.77
11:42:18|39633.76
11:42:19|39633.76
11:42:21|39633.76
11:42:21|39633.76
11:42:22|39633.76
11:42:23|39633.76
11:42:25|39633.76
11:42:26|39633.76
11:42:27|39633.76
11:42:28|39633.76
11:42:29|39633.76
11:42:30|39630.75
11:42:31|39628.53
11:42:32|39623.6
11:42:33|39623.03
11:42:34|39620.
11:42:35|39620.
11:42:36|39620.
11:42:37|39620.
11:42:38|39620.
11:42:39|39620.01
11:42:40|39620.
11:42:41|39620.
11:42:42|39620.
11:42:43|39620.01
11:42:44|39621.88
11:42:45|39621.88
11:42:46|39621.88
11:42:47|39621.88
11:42:48|39621.88
11:42:49|39621.88
11:42:50|39621.87
11:42:51|39621.87
11:42:52|39621.87
11:42:53|39621.87
11:42:54|39621.87
11:42:55|39621.87
11:42:56|39621.87
11:42:57|39621.87
11:42:58|39621.87
11:42:59|39621.87
11:43:00|39621.87
11:43:01|39621.87
11:43:02|39620.63
11:43:03|39620.63
11:43:04|39620.63
11:43:05|39620.64
11:43:06|39620.64
11:43:07|39620.64
11:43:08|39620.64
11:43:09|39620.64
11:43:10|39620.64
11:43:11|39620.64
11:43:12|39620.64
11:43:13|39620.63
11:43:15|39620.63
11:43:16|39620.63
11:43:18|39620.63
11:43:19|39620.64
11:43:20|39620.64
11:43:22|39620.63
11:43:23|39620.64
11:43:24|39625.26
11:43:25|39626.59
11:43:26|39626.59
11:43:27|39626.59
11:43:28|39626.59
11:43:29|39626.59
11:43:30|39626.59
11:43:31|39626.59
11:43:32|39626.59
11:43:33|39626.59
11:43:34|39624.55
11:43:35|39624.55
11:43:36|39624.56
11:43:37|39624.56
11:43:39|39624.55
11:43:40|39624.56
11:43:40|39624.56
11:43:42|39624.56
11:43:42|39624.56
11:43:44|39624.55
11:43:44|39624.55
11:43:45|39624.55
11:43:46|39624.55
11:43:47|39624.55
11:43:49|39624.55
11:43:50|39624.55
11:43:50|39624.56
11:43:51|39620.01
11:43:52|39616.3
11:43:54|39616.3
11:43:55|39612.68
11:43:56|39607.85
11:43:57|39607.84
11:43:58|39607.85
11:43:59|39607.85
11:44:00|39607.85
11:44:01|39607.85
11:44:02|39607.85
11:44:03|39607.85
11:44:04|39607.85
11:44:05|39607.85
11:44:06|39607.84
11:44:07|39607.85
11:44:08|39607.85
11:44:09|39607.85
11:44:10|39607.85
11:44:11|39607.85
11:44:12|39607.85
11:44:13|39607.84
11:44:15|39612.93
11:44:15|39612.93
11:44:17|39612.93
11:44:19|39614.72
11:44:20|39614.71
11:44:21|39614.72
11:44:22|39614.72
11:44:23|39614.72
11:44:24|39614.72
11:44:25|39614.72
11:44:26|39614.72
11:44:27|39614.72
11:44:28|39617.79
11:44:29|39617.79
11:44:30|39617.79
11:44:31|39617.79
11:44:32|39617.79
11:44:33|39617.79
11:44:34|39617.79
11:44:35|39617.79
11:44:36|39617.79
11:44:37|39617.79
11:44:38|39617.79
11:44:39|39617.79
11:44:40|39617.79
11:44:41|39617.79
11:44:42|39617.79
11:44:43|39617.79
11:44:44|39617.8
11:44:45|39617.8
11:44:46|39617.8
11:44:47|39617.8
11:44:48|39617.79
11:44:49|39617.79
11:44:50|39609.65
11:44:51|39609.64
11:44:52|39609.64
11:44:53|39607.84
11:44:54|39607.84
11:44:55|39607.84
11:44:56|39607.84
11:44:57|39607.84
11:44:58|39607.84
11:44:59|39607.84
11:45:00|39607.84
11:45:01|39607.84
11:45:02|39607.84
11:45:03|39607.84
11:45:04|39607.84
11:45:05|39607.84
11:45:06|39607.85
11:45:07|39607.84
11:45:08|39612.26
11:45:09|39612.26
11:45:10|39612.26
11:45:11|39612.26
11:45:12|39615.44
11:45:13|39615.45
11:45:15|39615.44
11:45:15|39615.44
11:45:17|39610.7
11:45:18|39610.69
11:45:19|39606.8
11:45:21|39606.18
11:45:22|39606.18
11:45:23|39606.18
11:45:24|39603.13
11:45:25|39603.14
11:45:26|39603.14
11:45:27|39603.14
11:45:28|39603.13
11:45:29|39600.71
11:45:30|39600.72
11:45:31|39600.72
11:45:32|39603.11
11:45:32|39603.12
11:45:33|39603.12
11:45:35|39603.12
11:45:36|39606.89
11:45:37|39606.89
11:45:38|39606.89
11:45:39|39606.89
11:45:40|39606.89
11:45:41|39606.89
11:45:42|39606.89
11:45:43|39606.89
11:45:44|39606.89
11:45:45|39606.9
11:45:46|39606.9
11:45:47|39606.89
11:45:48|39606.9
11:45:49|39606.9
11:45:50|39606.9
11:45:51|39606.89
11:45:52|39606.9
11:45:53|39606.89
11:45:54|39606.89
11:45:54|39606.89
11:45:56|39606.89
11:45:57|39606.9
11:45:58|39606.89
11:45:59|39606.89
11:46:00|39606.89
11:46:01|39606.89
11:46:02|39606.89
11:46:03|39606.89
11:46:04|39606.89
11:46:05|39606.89
11:46:06|39603.33
11:46:07|39603.33
11:46:08|39605.97
11:46:09|39607.47
11:46:10|39607.46
11:46:10|39607.46
11:46:12|39607.47
11:46:13|39607.84
11:46:14|39611.26
11:46:14|39611.26
11:46:17|39611.27
11:46:17|39611.26
11:46:19|39611.26
11:46:21|39611.27
11:46:21|39611.27
11:46:22|39611.27
11:46:23|39611.27
11:46:24|39611.26
11:46:25|39611.26
11:46:26|39611.26
11:46:28|39611.27
11:46:29|39611.27
11:46:30|39611.27
11:46:31|39618.17
11:46:32|39618.18
11:46:33|39618.18
11:46:34|39618.18
11:46:35|39618.18
11:46:37|39624.57
11:46:37|39624.57
11:46:38|39624.57
11:46:39|39624.56
11:46:40|39624.56
11:46:41|39624.56
11:46:42|39624.56
11:46:43|39624.56
11:46:44|39624.56
11:46:45|39624.56
11:46:46|39624.56
11:46:47|39624.57
11:46:48|39624.57
11:46:49|39624.57
11:46:50|39624.57
11:46:51|39624.57
11:46:52|39624.57
11:46:53|39628.77
11:46:54|39628.77
11:46:55|39628.77
11:46:56|39628.77
11:46:57|39628.78
11:46:59|39628.78
11:46:59|39628.78
11:47:00|39628.78
11:47:01|39628.78
11:47:02|39628.78
11:47:03|39628.78
11:47:04|39628.62
11:47:05|39627.69
11:47:06|39627.69
11:47:07|39627.69
11:47:08|39625.34
11:47:09|39625.34
11:47:10|39625.34
11:47:11|39623.41
11:47:12|39623.41
11:47:13|39623.41
11:47:14|39623.41
11:47:15|39625.91
11:47:16|39625.9
11:47:18|39625.91
11:47:20|39625.9
11:47:21|39625.9
11:47:22|39625.9
11:47:23|39625.9
11:47:25|39625.9
11:47:26|39625.9
11:47:27|39625.9
11:47:28|39625.9
11:47:29|39625.9
11:47:29|39625.9
11:47:31|39625.9
11:47:32|39625.91
11:47:33|39625.91
11:47:34|39625.91
11:47:35|39625.91
11:47:35|39625.9
11:47:37|39625.91
11:47:38|39625.91
11:47:39|39625.9
11:47:40|39625.91
11:47:41|39625.91
11:47:42|39625.91
11:47:43|39625.91
11:47:44|39625.91
11:47:44|39625.91
11:47:46|39625.91
11:47:47|39625.91
11:47:48|39625.9
11:47:49|39625.9
11:47:50|39625.92
11:47:51|39628.48
11:47:52|39628.48
11:47:52|39628.49
11:47:54|39628.48
11:47:55|39628.49
11:47:56|39628.49
11:47:57|39628.78
11:47:58|39628.78
11:47:59|39628.78
11:48:00|39628.78
11:48:01|39628.78
11:48:03|39628.78
11:48:03|39628.78
11:48:04|39628.78
11:48:05|39628.78
11:48:06|39628.78
11:48:07|39628.78
11:48:08|39628.78
11:48:09|39628.78
11:48:10|39628.78
11:48:11|39628.78
11:48:12|39628.78
11:48:13|39631.35
11:48:14|39631.35
11:48:15|39631.35
11:48:16|39631.35
11:48:18|39631.35
11:48:20|39631.35
11:48:20|39631.36
11:48:21|39631.36
11:48:22|39631.36
11:48:24|39631.36
11:48:25|39632.12
11:48:25|39633.21
11:48:28|39634.78
11:48:29|39634.78
11:48:31|39634.77
11:48:31|39634.77
11:48:32|39635.
11:48:34|39637.15
11:48:35|39639.2
11:48:36|39639.21
11:48:37|39639.21
11:48:38|39639.21
11:48:39|39639.2
11:48:40|39639.2
11:48:41|39639.2
11:48:42|39639.21
11:48:43|39644.21
11:48:44|39644.22
11:48:45|39645.21
11:48:46|39645.21
11:48:47|39645.21
11:48:48|39645.2
11:48:49|39645.2
11:48:50|39645.2
11:48:51|39645.21
11:48:52|39645.21
11:48:53|39645.2
11:48:54|39641.15
11:48:55|39634.79
11:48:56|39634.79
11:48:57|39634.78
11:48:58|39634.78
11:48:59|39634.78
11:49:00|39634.78
11:49:01|39634.79
11:49:02|39634.79
11:49:03|39634.79
11:49:04|39634.78
11:49:05|39634.79
11:49:06|39634.78
11:49:07|39631.79
11:49:08|39631.79
11:49:09|39631.79
11:49:10|39631.79
11:49:11|39624.05
11:49:12|39624.05
11:49:13|39624.05
11:49:14|39624.05
11:49:15|39624.05
11:49:16|39624.05
11:49:17|39624.06
11:49:18|39621.31
11:49:19|39621.31
11:49:20|39619.35
11:49:21|39619.34
11:49:23|39612.69
11:49:24|39609.18
11:49:25|39609.18
11:49:26|39609.18
11:49:28|39609.18
11:49:29|39609.18
11:49:29|39609.18
11:49:31|39609.18
11:49:31|39607.83
11:49:33|39607.83
11:49:35|39607.84
11:49:36|39607.84
11:49:36|39607.83
11:49:38|39607.83
11:49:38|39607.84
11:49:40|39607.84
11:49:40|39607.84
11:49:41|39607.83
11:49:43|39607.83
11:49:44|39607.83
11:49:45|39604.54
11:49:46|39594.48
11:49:47|39594.37
11:49:48|39594.36
11:49:49|39593.25
11:49:50|39593.25
11:49:51|39593.25
11:49:53|39593.25
11:49:53|39593.24
11:49:55|39593.25
11:49:56|39593.24
11:49:56|39592.09
11:49:58|39591.92
11:49:59|39587.69
11:50:00|39583.83
11:50:01|39580.
11:50:01|39572.2
11:50:02|39571.42
11:50:04|39571.42
11:50:05|39571.42
11:50:05|39576.38
11:50:06|39581.18
11:50:07|39581.18
11:50:09|39581.18
11:50:10|39581.18
11:50:11|39588.99
11:50:12|39588.99
11:50:13|39588.99
11:50:14|39589.
11:50:15|39588.99
11:50:15|39594.
11:50:16|39599.69
11:50:17|39599.64
11:50:18|39599.64
11:50:19|39603.87
11:50:21|39606.9
11:50:23|39606.9
11:50:24|39607.82
11:50:26|39609.5
11:50:27|39612.23
11:50:28|39612.68
11:50:29|39619.31
11:50:29|39619.31
11:50:31|39622.16
11:50:32|39622.16
11:50:32|39622.02
11:50:34|39622.01
11:50:35|39622.01
11:50:36|39622.01
11:50:37|39622.01
11:50:38|39619.39
11:50:39|39619.39
11:50:39|39619.4
11:50:41|39619.39
11:50:42|39619.39
11:50:43|39619.39
11:50:44|39619.39
11:50:45|39619.39
11:50:46|39619.4
11:50:46|39619.4
11:50:48|39619.39
11:50:49|39619.4
11:50:49|39619.4
11:50:51|39619.4
11:50:52|39619.4
11:50:53|39619.4
11:50:53|39619.4
11:50:54|39619.4
11:50:56|39619.39
11:50:57|39619.39
11:50:58|39619.4
11:50:58|39619.4
11:51:00|39619.4
11:51:01|39619.4
11:51:02|39619.4
11:51:03|39619.39
11:51:04|39619.39
11:51:05|39619.39
11:51:05|39619.39
11:51:07|39619.39
11:51:08|39609.51
11:51:08|39612.88
11:51:10|39612.88
11:51:10|39612.88
11:51:12|39612.88
11:51:12|39612.87
11:51:14|39612.88
11:51:15|39612.87
11:51:16|39612.87
11:51:17|39612.87
11:51:18|39612.87
11:51:18|39612.87
11:51:20|39612.87
11:51:22|39612.87
11:51:22|39603.94
11:51:24|39603.95
11:51:26|39603.95
11:51:27|39603.95
11:51:28|39600.47
11:51:29|39600.47
11:51:30|39600.47
11:51:32|39603.92
11:51:32|39603.92
11:51:33|39603.93
11:51:34|39604.1
11:51:36|39619.33
11:51:37|39619.33
11:51:38|39619.34
11:51:39|39619.33
11:51:40|39619.33
11:51:42|39619.34
11:51:42|39619.34
11:51:43|39619.33
11:51:44|39619.34
11:51:45|39619.34
11:51:46|39619.34
11:51:47|39619.34
11:51:48|39619.34
11:51:49|39619.33
11:51:50|39612.22
11:51:51|39599.22
11:51:52|39599.37
11:51:53|39602.07
11:51:54|39602.07
11:51:55|39602.07
11:51:56|39602.07
11:51:57|39602.07
11:51:59|39602.07
11:51:59|39602.07
11:52:00|39602.07
11:52:01|39602.07
11:52:02|39605.16
11:52:04|39605.16
11:52:04|39605.16
11:52:05|39605.16
11:52:06|39613.4
11:52:07|39615.81
11:52:09|39615.81
11:52:09|39615.81
11:52:10|39615.81
11:52:11|39615.82
11:52:12|39615.82
11:52:13|39615.81
11:52:14|39615.81
11:52:15|39615.81
11:52:16|39615.81
11:52:17|39615.81
11:52:18|39615.81
11:52:20|39615.81
11:52:21|39615.81
11:52:23|39615.81
11:52:24|39615.81
11:52:26|39615.81
11:52:27|39613.24
11:52:28|39613.24
11:52:29|39613.25
11:52:30|39613.25
11:52:31|39613.25
11:52:32|39613.25
11:52:33|39613.25
11:52:34|39613.24
11:52:35|39613.24
11:52:36|39613.24
11:52:37|39613.25
11:52:38|39613.25
11:52:39|39615.82
11:52:40|39615.82
11:52:41|39615.81
11:52:42|39615.81
11:52:43|39607.75
11:52:44|39607.74
11:52:45|39607.24
11:52:46|39607.24
11:52:47|39607.24
11:52:48|39605.16
11:52:49|39605.16
11:52:50|39605.16
11:52:51|39605.16
11:52:52|39605.16
11:52:53|39605.16
11:52:54|39605.15
11:52:55|39605.15
11:52:56|39605.15
11:52:57|39605.16
11:52:58|39605.16
11:52:59|39605.16
11:53:00|39605.16
11:53:01|39605.15
11:53:02|39605.15
11:53:03|39605.15
11:53:04|39605.15
11:53:05|39605.15
11:53:06|39605.15
11:53:07|39605.15
11:53:08|39605.15
11:53:09|39605.16
11:53:10|39605.16
11:53:11|39605.16
11:53:12|39605.16
11:53:13|39605.15
11:53:14|39605.15
11:53:15|39605.15
11:53:16|39605.15
11:53:17|39605.15
11:53:18|39605.15
11:53:19|39605.15
11:53:20|39605.16
11:53:21|39605.15
11:53:22|39605.15
11:53:24|39605.15
11:53:25|39605.16
11:53:27|39605.15
11:53:28|39602.07
11:53:29|39602.07
11:53:30|39602.07
11:53:32|39602.07
11:53:33|39602.07
11:53:34|39602.07
11:53:35|39602.07
11:53:36|39602.06
11:53:37|39602.06
11:53:37|39602.06
11:53:40|39602.06
11:53:40|39602.06
11:53:41|39602.06
11:53:42|39602.06
11:53:43|39602.07
11:53:44|39602.07
11:53:45|39602.07
11:53:46|39595.44
11:53:47|39595.01
11:53:48|39595.
11:53:49|39595.
11:53:50|39595.
11:53:51|39594.48
11:53:52|39595.16
11:53:53|39595.16
11:53:54|39595.15
11:53:55|39599.6
11:53:56|39599.61
11:53:57|39599.61
11:53:58|39599.61
11:54:00|39599.61
11:54:01|39599.6
11:54:02|39599.61
11:54:03|39599.61
11:54:04|39599.61
11:54:05|39599.61
11:54:06|39602.07
11:54:07|39602.07
11:54:08|39602.07
11:54:09|39602.08
11:54:10|39602.08
11:54:11|39602.08
11:54:12|39602.07
11:54:12|39596.22
11:54:13|39596.21
11:54:15|39596.21
11:54:16|39596.21
11:54:17|39596.21
11:54:18|39596.21
11:54:19|39596.22
11:54:20|39596.21
11:54:21|39596.22
11:54:22|39596.22
11:54:23|39596.22
11:54:24|39596.22
11:54:26|39596.21
11:54:27|39596.21
11:54:29|39596.21
11:54:29|39596.21
11:54:30|39596.21
11:54:31|39596.21
11:54:32|39589.67
11:54:34|39586.43
11:54:35|39586.44
11:54:36|39592.37
11:54:37|39592.55
11:54:37|39592.55
11:54:38|39592.55
11:54:40|39592.55
11:54:41|39592.55
11:54:42|39592.55
11:54:43|39592.55
11:54:44|39592.55
11:54:45|39592.55
11:54:46|39592.55
11:54:47|39592.55
11:54:48|39592.55
11:54:49|39592.55
11:54:50|39592.56
11:54:51|39592.56
11:54:52|39592.56
11:54:53|39592.55
11:54:54|39592.55
11:54:55|39592.55
11:54:56|39592.56
11:54:57|39592.56
11:54:58|39594.29
11:54:59|39594.29
11:55:00|39594.29
11:55:01|39594.29
11:55:03|39594.28
11:55:03|39594.28
11:55:04|39594.29
11:55:05|39594.29
11:55:06|39594.29
11:55:08|39602.32
11:55:09|39611.55
11:55:10|39611.55
11:55:11|39611.55
11:55:12|39606.9
11:55:13|39606.9
11:55:15|39606.91
11:55:15|39606.9
11:55:16|39606.9
11:55:17|39606.9
11:55:18|39606.91
11:55:19|39606.91
11:55:20|39606.91
11:55:21|39606.91
11:55:22|39606.91
11:55:23|39606.91
11:55:25|39606.9
11:55:27|39606.9
11:55:28|39606.9
11:55:29|39606.9
11:55:30|39606.9
11:55:32|39606.9
11:55:33|39606.9
11:55:34|39606.9
11:55:35|39606.9
11:55:36|39606.9
11:55:37|39606.9
11:55:38|39606.75
11:55:39|39606.75
11:55:40|39603.42
11:55:41|39603.16
11:55:42|39603.16
11:55:43|39603.16
11:55:45|39603.16
11:55:46|39603.15
11:55:47|39603.15
11:55:47|39603.15
11:55:48|39603.15
11:55:49|39603.16
11:55:51|39603.16
11:55:52|39603.16
11:55:53|39603.15
11:55:53|39603.16
11:55:55|39603.16
11:55:55|39603.16
11:55:56|39603.16
11:55:57|39603.15
11:55:58|39603.15
11:55:59|39603.16
11:56:01|39603.16
11:56:01|39603.16
11:56:02|39603.16
11:56:03|39603.16
11:56:04|39603.16
11:56:05|39603.16
11:56:06|39603.16
11:56:08|39603.16
11:56:09|39603.16
11:56:10|39603.16
11:56:11|39603.16
11:56:12|39603.42
11:56:13|39603.42
11:56:14|39605.96
11:56:15|39605.96
11:56:16|39605.96
11:56:17|39602.76
11:56:18|39602.76
11:56:19|39602.75
11:56:20|39602.75
11:56:21|39602.76
11:56:22|39600.78
11:56:23|39600.78
11:56:24|39600.78
11:56:25|39600.78
11:56:27|39602.04
11:56:28|39602.04
11:56:29|39602.03
11:56:31|39602.04
11:56:32|39602.04
11:56:33|39602.04
11:56:35|39602.03
11:56:36|39605.17
11:56:37|39605.17
11:56:38|39605.18
11:56:39|39605.18
11:56:40|39605.18
11:56:42|39605.18
11:56:42|39605.17
11:56:43|39605.17
11:56:44|39605.17
11:56:46|39605.17
11:56:47|39605.17
11:56:48|39605.18
11:56:48|39605.18
11:56:49|39600.86
11:56:50|39600.86
11:56:51|39600.86
11:56:52|39600.86
11:56:54|39600.86
11:56:55|39600.86
11:56:56|39600.01
11:56:57|39600.01
11:56:58|39600.
11:56:58|39600.01
11:57:00|39600.
11:57:00|39598.52
11:57:01|39598.52
11:57:02|39598.52
11:57:04|39598.52
11:57:05|39593.35
11:57:05|39593.35
11:57:06|39593.35
11:57:08|39593.35
11:57:08|39593.35
11:57:10|39593.36
11:57:11|39593.36
11:57:12|39593.36
11:57:13|39593.35
11:57:14|39593.35
11:57:15|39593.35
11:57:16|39593.35
11:57:17|39593.35
11:57:18|39593.35
11:57:19|39593.35
11:57:20|39593.35
11:57:21|39593.35
11:57:22|39593.35
11:57:23|39593.35
11:57:24|39593.35
11:57:25|39593.35
11:57:27|39596.2
11:57:29|39596.21
11:57:29|39596.21
11:57:30|39596.21
11:57:31|39596.21
11:57:33|39596.21
11:57:35|39596.21
11:57:35|39596.2
11:57:37|39596.2
11:57:39|39596.2
11:57:39|39596.21
11:57:40|39596.21
11:57:41|39596.2
11:57:42|39605.
11:57:43|39606.9
11:57:44|39607.8
11:57:45|39607.8
11:57:46|39607.79
11:57:47|39607.8
11:57:48|39607.8
11:57:49|39607.8
11:57:50|39607.95
11:57:51|39607.95
11:57:52|39607.95
11:57:53|39607.95
11:57:54|39607.95
11:57:55|39607.95
11:57:56|39607.94
11:57:57|39607.94
11:57:58|39607.94
11:57:59|39607.94
11:58:00|39607.94
11:58:01|39607.94
11:58:02|39607.94
11:58:03|39607.94
11:58:04|39607.94
11:58:05|39607.94
11:58:06|39607.95
11:58:07|39607.95
11:58:08|39607.95
11:58:09|39607.94
11:58:10|39607.94
11:58:11|39607.94
11:58:12|39607.94
11:58:13|39607.94
11:58:14|39607.64
11:58:15|39607.64
11:58:16|39607.64
11:58:17|39607.64
11:58:18|39607.64
11:58:19|39607.62
11:58:20|39607.62
11:58:21|39607.63
11:58:22|39607.62
11:58:23|39607.29
11:58:24|39607.28
11:58:25|39607.11
11:58:26|39603.18
11:58:28|39600.
11:58:30|39594.48
11:58:31|39594.47
11:58:33|39599.38
11:58:34|39600.4
11:58:34|39600.41
11:58:36|39600.41
11:58:37|39601.26
11:58:38|39601.26
11:58:39|39601.26
11:58:40|39607.62
11:58:41|39607.62
11:58:42|39607.62
11:58:43|39607.62
11:58:44|39607.62
11:58:45|39607.61
11:58:46|39607.61
11:58:47|39607.61
11:58:48|39607.61
11:58:50|39607.61
11:58:51|39607.46
11:58:52|39601.68
11:58:53|39607.45
11:58:54|39607.45
11:58:55|39607.45
11:58:56|39607.45
11:58:57|39607.46
11:58:58|39607.45
11:58:59|39607.45
11:59:00|39607.45
11:59:01|39607.46
11:59:02|39607.45
11:59:03|39607.45
11:59:04|39602.83
11:59:05|39602.83
11:59:06|39602.83
11:59:07|39602.84
11:59:08|39602.83
11:59:09|39602.84
11:59:10|39602.83
11:59:11|39602.84
11:59:13|39602.83
11:59:14|39602.83
11:59:15|39602.83
11:59:15|39602.84
11:59:17|39610.19
11:59:17|39610.2
11:59:18|39610.21
11:59:20|39610.21
11:59:20|39612.26
11:59:21|39612.27
11:59:22|39612.72
11:59:24|39617.29
11:59:24|39617.29
11:59:25|39617.29
11:59:26|39617.29
11:59:27|39617.29
11:59:29|39617.29
11:59:31|39617.29
11:59:32|39620.35
11:59:34|39620.35
11:59:35|39621.26
11:59:36|39621.27
11:59:37|39622.22
11:59:38|39624.23
11:59:39|39624.22
11:59:40|39624.23
11:59:41|39620.35
11:59:42|39618.07
11:59:43|39618.07
11:59:44|39618.05
11:59:45|39617.29
11:59:46|39617.29
11:59:47|39614.3
11:59:48|39614.3
11:59:49|39614.3
11:59:50|39614.3
11:59:51|39614.3
11:59:52|39614.3
11:59:53|39614.3
11:59:54|39614.3
11:59:55|39614.29
11:59:56|39614.29
11:59:57|39614.29
11:59:58|39614.29
11:59:59|39614.29
12:00:00|39614.29
12:00:01|39614.29
12:00:02|39614.29
12:00:03|39614.29
12:00:04|39614.29
12:00:05|39614.3
12:00:06|39614.29
12:00:07|39614.29
12:00:08|39614.3
12:00:10|39614.3
12:00:10|39614.3
12:00:11|39614.3
12:00:13|39614.3
12:00:14|39614.29
12:00:15|39614.29
12:00:15|39613.88
12:00:17|39613.88
12:00:18|39613.89
12:00:19|39613.89
12:00:19|39613.89
12:00:21|39614.03
12:00:22|39614.03
12:00:23|39621.25
12:00:24|39621.25
12:00:25|39621.25
12:00:26|39621.25
12:00:27|39621.25
12:00:27|39621.25
12:00:29|39618.88
12:00:30|39618.87
12:00:32|39618.87
12:00:34|39618.87
12:00:34|39618.87
12:00:35|39618.87
12:00:37|39618.87
12:00:39|39618.88
12:00:40|39618.88
12:00:41|39618.88
12:00:42|39618.88
12:00:44|39618.88
12:00:44|39618.88
12:00:46|39618.88
12:00:46|39618.88
12:00:47|39618.87
12:00:48|39618.87
12:00:49|39618.87
12:00:50|39618.88
12:00:51|39618.88
12:00:53|39618.88
12:00:54|39618.88
12:00:54|39618.88
12:00:56|39618.88
12:00:56|39618.88
12:00:57|39618.88
12:00:58|39618.88
12:01:00|39618.88
12:01:00|39618.88
12:01:01|39618.88
12:01:03|39618.88
12:01:03|39618.88
12:01:04|39618.88
12:01:05|39618.88
12:01:07|39618.88
12:01:07|39618.88
12:01:08|39618.87
12:01:09|39618.87
12:01:11|39618.87
12:01:11|39618.87
12:01:13|39618.87
12:01:13|39615.63
12:01:14|39615.64
12:01:15|39618.84
12:01:17|39618.84
12:01:17|39618.84
12:01:18|39618.84
12:01:20|39618.84
12:01:21|39618.84
12:01:22|39618.85
12:01:22|39618.85
12:01:23|39618.85
12:01:24|39618.85
12:01:26|39614.31
12:01:26|39614.31
12:01:28|39614.3
12:01:28|39614.3
12:01:29|39614.3
12:01:31|39614.3
12:01:33|39614.3
12:01:33|39614.3
12:01:35|39614.3
12:01:36|39614.3
12:01:37|39614.31
12:01:39|39614.31
12:01:40|39614.31
12:01:41|39614.31
12:01:43|39614.31
12:01:44|39614.3
12:01:45|39614.3
12:01:46|39614.3
12:01:47|39614.3
12:01:48|39614.31
12:01:49|39614.31
12:01:50|39614.31
12:01:51|39614.31
12:01:52|39614.31
12:01:53|39614.31
12:01:54|39614.31
12:01:56|39614.31
12:01:56|39614.31
12:01:57|39614.31
12:01:58|39614.31
12:01:59|39614.31
12:02:00|39614.31
12:02:02|39614.31
12:02:03|39614.31
12:02:03|39614.31
12:02:05|39614.3
12:02:06|39614.31
12:02:07|39614.31
12:02:08|39614.31
12:02:09|39614.31
12:02:10|39614.31
12:02:10|39614.3
12:02:12|39614.3
12:02:13|39614.31
12:02:14|39614.31
12:02:15|39614.31
12:02:16|39614.31
12:02:17|39614.3
12:02:18|39614.31
12:02:18|39614.3
12:02:19|39614.31
12:02:21|39614.31
12:02:22|39614.31
12:02:22|39614.3
12:02:24|39613.01
12:02:25|39613.01
12:02:26|39613.01
12:02:27|39613.01
12:02:28|39613.01
12:02:29|39613.
12:02:29|39613.
12:02:31|39613.01
12:02:33|39613.01
12:02:34|39613.01
12:02:35|39613.01
12:02:36|39613.01
12:02:37|39613.01
12:02:38|39613.01
12:02:39|39614.31
12:02:40|39621.26
12:02:41|39621.26
12:02:42|39621.26
12:02:43|39621.26
12:02:44|39621.26
12:02:45|39621.26
12:02:46|39621.26
12:02:47|39618.84
12:02:48|39615.31
12:02:49|39615.31
12:02:50|39611.56
12:02:51|39611.55
12:02:52|39611.55
12:02:53|39609.49
12:02:54|39607.81
12:02:55|39607.81
12:02:56|39603.08
12:02:58|39603.08
12:02:58|39602.08
12:02:59|39602.08
12:03:00|39602.08
12:03:01|39602.08
12:03:02|39602.08
12:03:03|39602.08
12:03:05|39602.08
12:03:05|39602.08
12:03:06|39602.08
12:03:07|39602.08
12:03:08|39602.08
12:03:09|39602.07
12:03:10|39602.07
12:03:11|39602.07
12:03:12|39601.32
12:03:13|39601.32
12:03:14|39600.09
12:03:15|39598.6
12:03:16|39598.6
12:03:17|39598.6
12:03:18|39598.6
12:03:19|39597.5
12:03:20|39596.21
12:03:21|39590.01
12:03:22|39590.01
12:03:23|39590.01
12:03:24|39592.52
12:03:26|39592.52
12:03:27|39592.52
12:03:28|39592.52
12:03:29|39592.53
12:03:30|39592.52
12:03:31|39592.52
12:03:32|39592.52
12:03:34|39590.01
12:03:34|39590.01
12:03:36|39590.01
12:03:37|39590.01
12:03:38|39590.
12:03:40|39590.
12:03:40|39590.
12:03:41|39590.
12:03:42|39590.
12:03:43|39590.
12:03:44|39590.01
12:03:45|39590.01
12:03:46|39590.
12:03:48|39590.
12:03:49|39585.74
12:03:50|39585.74
12:03:51|39585.73
12:03:52|39585.73
12:03:53|39580.88
12:03:54|39580.87
12:03:55|39580.87
12:03:56|39577.77
12:03:57|39577.77
12:03:58|39576.24
12:03:59|39576.24
12:04:00|39574.5
12:04:01|39574.5
12:04:02|39574.51
12:04:03|39574.51
12:04:04|39574.51
12:04:05|39574.51
12:04:06|39574.51
12:04:07|39577.93
12:04:08|39580.86
12:04:09|39580.88
12:04:10|39580.88
12:04:11|39580.88
12:04:12|39580.88
12:04:13|39585.57
12:04:14|39585.57
12:04:15|39585.56
12:04:16|39585.56
12:04:17|39585.56
12:04:18|39585.56
12:04:19|39585.56
12:04:20|39585.56
12:04:21|39585.56
12:04:22|39585.56
12:04:23|39585.56
12:04:24|39585.56
12:04:25|39585.56
12:04:26|39590.13
12:04:27|39590.13
12:04:29|39590.13
12:04:29|39589.98
12:04:31|39585.41
12:04:32|39585.42
12:04:32|39585.41
12:04:34|39585.42
12:04:35|39585.42
12:04:37|39585.42
12:04:38|39585.41
12:04:38|39585.42
12:04:40|39585.42
12:04:42|39585.42
12:04:42|39585.41
12:04:44|39585.41
12:04:44|39585.42
12:04:46|39585.41
12:04:47|39585.42
12:04:47|39585.41
12:04:49|39585.42
12:04:49|39585.42
12:04:50|39589.69
12:04:51|39589.69
12:04:53|39589.7
12:04:54|39597.52
12:04:55|39600.73
12:04:56|39602.08
12:04:56|39602.08
12:04:57|39602.08
12:04:58|39602.73
12:05:00|39615.96
12:05:01|39610.02
12:05:02|39610.02
12:05:02|39610.03
12:05:04|39610.02
12:05:05|39610.03
12:05:06|39610.03
12:05:07|39610.03
12:05:07|39610.03
12:05:08|39613.19
12:05:09|39616.8
12:05:10|39619.35
12:05:11|39619.35
12:05:13|39619.35
12:05:13|39619.35
12:05:14|39619.35
12:05:16|39619.34
12:05:17|39619.34
12:05:18|39619.19
12:05:19|39619.19
12:05:20|39619.19
12:05:21|39619.18
12:05:22|39619.18
12:05:23|39619.18
12:05:24|39619.18
12:05:25|39619.18
12:05:26|39619.17
12:05:27|39619.17
12:05:28|39619.17
12:05:29|39619.17
12:05:31|39619.17
12:05:32|39619.17
12:05:33|39617.17
12:05:33|39613.23
12:05:35|39610.56
12:05:35|39610.02
12:05:36|39607.3
12:05:39|39607.29
12:05:40|39607.29
12:05:41|39607.3
12:05:42|39607.3
12:05:43|39607.29
12:05:45|39607.29
12:05:45|39607.14
12:05:46|39606.9
12:05:47|39606.9
12:05:49|39598.61
12:05:50|39598.61
12:05:52|39598.61
12:05:52|39598.61
12:05:53|39598.6
12:05:54|39598.6
12:05:55|39598.61
12:05:56|39598.61
12:05:58|39598.6
12:05:58|39598.61
12:05:59|39598.61
12:06:00|39598.61
12:06:01|39585.58
12:06:02|39585.58
12:06:03|39585.58
12:06:04|39585.58
12:06:05|39585.58
12:06:06|39585.57
12:06:07|39585.57
12:06:08|39585.57
12:06:09|39585.57
12:06:10|39585.57
12:06:11|39585.57
12:06:12|39585.58
12:06:13|39585.57
12:06:14|39585.57
12:06:15|39585.58
12:06:16|39580.01
12:06:17|39580.01
12:06:18|39580.01
12:06:19|39580.01
12:06:20|39580.01
12:06:21|39585.93
12:06:22|39585.93
12:06:23|39588.07
12:06:24|39588.08
12:06:25|39591.33
12:06:26|39591.33
12:06:27|39591.33
12:06:28|39596.88
12:06:29|39598.52
12:06:30|39598.52
12:06:31|39598.52
12:06:32|39598.52
12:06:33|39598.52
12:06:34|39598.52
12:06:35|39598.51
12:06:37|39598.52
12:06:39|39598.52
12:06:40|39598.52
12:06:41|39598.52
12:06:43|39598.51
12:06:43|39598.51
12:06:45|39598.52
12:06:46|39598.52
12:06:47|39598.52
12:06:49|39598.52
12:06:50|39598.52
12:06:50|39598.52
12:06:52|39598.52
12:06:52|39598.52
12:06:54|39606.41
12:06:55|39606.41
12:06:55|39606.9
12:06:56|39606.9
12:06:57|39606.9
12:06:59|39606.9
12:07:00|39606.9
12:07:01|39606.9
12:07:02|39606.9
12:07:03|39606.9
12:07:04|39606.9
12:07:05|39606.89
12:07:06|39606.89
12:07:07|39606.89
12:07:08|39606.9
12:07:09|39606.9
12:07:10|39606.9
12:07:11|39606.9
12:07:12|39606.9
12:07:13|39606.89
12:07:14|39606.9
12:07:15|39606.9
12:07:16|39606.9
12:07:17|39606.9
12:07:18|39606.9
12:07:19|39606.89
12:07:20|39606.89
12:07:21|39606.89
12:07:22|39612.67
12:07:23|39615.47
12:07:24|39619.
12:07:25|39619.34
12:07:27|39621.26
12:07:28|39621.25
12:07:28|39621.26
12:07:29|39621.26
12:07:31|39621.26
12:07:31|39628.63
12:07:32|39631.51
12:07:33|39634.73
12:07:35|39638.13
12:07:35|39638.13
12:07:37|39638.32
12:07:38|39639.21
12:07:40|39643.43
12:07:41|39643.43
12:07:42|39643.44
12:07:43|39643.44
12:07:44|39643.44
12:07:45|39652.44
12:07:47|39653.06
12:07:47|39653.06
12:07:48|39654.48
12:07:50|39654.48
12:07:51|39661.5
12:07:52|39661.5
12:07:54|39661.31
12:07:54|39657.28
12:07:56|39657.28
12:07:57|39657.29
12:07:58|39662.43
12:07:59|39662.43
12:08:00|39662.43
12:08:01|39662.43
12:08:02|39662.43
12:08:03|39662.43
12:08:04|39662.43
12:08:05|39662.43
12:08:06|39662.43
12:08:07|39662.43
12:08:08|39662.42
12:08:09|39662.43
12:08:10|39662.43
12:08:11|39662.42
12:08:12|39662.42
12:08:13|39662.42
12:08:14|39657.28
12:08:15|39655.93
12:08:16|39655.93
12:08:17|39655.93
12:08:18|39655.93
12:08:20|39655.93
12:08:21|39659.03
12:08:21|39662.97
12:08:23|39662.97
12:08:24|39662.97
12:08:25|39662.97
12:08:26|39662.98
12:08:27|39662.98
12:08:28|39662.97
12:08:29|39662.97
12:08:29|39662.97
12:08:31|39662.97
12:08:32|39662.97
12:08:33|39662.97
12:08:34|39660.53
12:08:35|39660.53
12:08:36|39664.32
12:08:38|39657.05
12:08:39|39657.05
12:08:40|39657.05
12:08:41|39657.05
12:08:42|39657.05
12:08:44|39657.05
12:08:45|39657.05
12:08:46|39657.05
12:08:47|39657.05
12:08:48|39657.05
12:08:49|39657.05
12:08:50|39659.33
12:08:51|39659.33
12:08:52|39659.33
12:08:54|39659.33
12:08:54|39659.33
12:08:55|39659.33
12:08:57|39659.33
12:08:58|39659.33
12:08:59|39659.33
12:09:00|39659.33
12:09:01|39657.73
12:09:02|39657.73
12:09:03|39657.73
12:09:04|39657.73
12:09:05|39657.73
12:09:06|39657.73
12:09:07|39657.06
12:09:08|39657.06
12:09:09|39657.06
12:09:10|39657.05
12:09:11|39657.05
12:09:12|39657.05
12:09:13|39657.05
12:09:14|39657.05
12:09:15|39657.05
12:09:16|39657.05
12:09:17|39657.05
12:09:18|39657.05
12:09:19|39657.05
12:09:20|39654.48
12:09:21|39654.48
12:09:22|39654.48
12:09:23|39654.48
12:09:24|39654.48
12:09:25|39654.48
12:09:26|39654.48
12:09:27|39655.98
12:09:28|39655.98
12:09:29|39655.97
12:09:30|39655.97
12:09:31|39655.97
12:09:32|39655.97
12:09:33|39655.98
12:09:34|39655.97
12:09:35|39655.98
12:09:36|39655.98
12:09:37|39655.98
12:09:38|39654.48
12:09:40|39654.48
12:09:40|39654.48
12:09:42|39654.48
12:09:43|39648.21
12:09:44|39644.57
12:09:45|39644.57
12:09:46|39644.57
12:09:47|39644.57
12:09:49|39644.57
12:09:50|39644.57
12:09:51|39644.58
12:09:52|39644.58
12:09:53|39644.57
12:09:54|39644.57
12:09:55|39644.58
12:09:56|39644.58
12:09:57|39644.58
12:09:59|39644.58
12:10:00|39644.58
12:10:00|39646.81
12:10:02|39646.79
12:10:03|39646.8
12:10:04|39646.79
12:10:05|39646.79
12:10:06|39646.79
12:10:07|39646.8
12:10:08|39646.79
12:10:09|39646.8
12:10:10|39646.8
12:10:11|39645.29
12:10:13|39645.29
12:10:14|39645.29
12:10:15|39644.41
12:10:16|39643.44
12:10:16|39643.44
12:10:17|39643.43
12:10:19|39643.43
12:10:20|39639.54
12:10:20|39633.41
12:10:21|39632.12
12:10:22|39632.12
12:10:23|39632.12
12:10:25|39633.56
12:10:26|39633.56
12:10:27|39633.56
12:10:28|39633.56
12:10:29|39633.56
12:10:30|39633.56
12:10:31|39635.26
12:10:32|39635.25
12:10:33|39635.25
12:10:34|39635.26
12:10:35|39635.26
12:10:36|39635.26
12:10:37|39635.26
12:10:38|39632.13
12:10:39|39632.13
12:10:40|39632.13
12:10:41|39632.13
12:10:43|39632.12
12:10:44|39631.78
12:10:46|39623.32
12:10:47|39623.47
12:10:48|39623.47
12:10:49|39628.69
12:10:50|39628.69
12:10:51|39634.08
12:10:53|39634.08
12:10:54|39634.08
12:10:55|39634.08
12:10:56|39634.63
12:10:57|39634.63
12:10:58|39634.63
12:10:58|39634.63
12:11:00|39634.63
12:11:01|39634.64
12:11:02|39634.64
12:11:03|39634.64
12:11:04|39634.64
12:11:05|39634.64
12:11:06|39634.64
12:11:07|39634.63
12:11:08|39634.63
12:11:09|39634.63
12:11:10|39634.64
12:11:11|39634.63
12:11:12|39634.63
12:11:13|39634.63
12:11:14|39634.63
12:11:15|39634.64
12:11:16|39634.63
12:11:17|39634.63
12:11:18|39634.63
12:11:19|39634.63
12:11:20|39634.63
12:11:21|39634.63
12:11:22|39634.63
12:11:23|39634.64
12:11:24|39634.64
12:11:25|39634.64
12:11:26|39634.64
12:11:27|39634.63
12:11:28|39634.63
12:11:29|39634.63
12:11:30|39634.63
12:11:31|39634.64
12:11:32|39634.64
12:11:33|39634.63
12:11:34|39634.64
12:11:35|39634.64
12:11:36|39634.64
12:11:37|39634.63
12:11:38|39634.63
12:11:39|39634.63
12:11:41|39634.64
12:11:42|39634.64
12:11:43|39634.64
12:11:44|39634.64
12:11:46|39634.64
12:11:47|39643.97
12:11:48|39643.97
12:11:48|39643.97
12:11:50|39643.97
12:11:51|39643.97
12:11:52|39643.98
12:11:53|39643.98
12:11:54|39643.98
12:11:55|39643.98
12:11:56|39643.98
12:11:57|39643.98
12:11:58|39643.98
12:11:59|39643.98
12:12:01|39643.98
12:12:02|39643.97
12:12:03|39643.97
12:12:03|39652.
12:12:05|39653.81
12:12:05|39653.81
12:12:07|39653.81
12:12:07|39653.81
12:12:08|39657.82
12:12:09|39645.03
12:12:10|39645.04
12:12:11|39645.03
12:12:13|39645.03
12:12:13|39645.03
12:12:15|39646.86
12:12:16|39646.86
12:12:16|39646.86
12:12:17|39646.86
12:12:18|39651.02
12:12:19|39651.02
12:12:21|39656.87
12:12:21|39656.87
12:12:22|39656.88
12:12:23|39656.87
12:12:25|39656.87
12:12:25|39656.87
12:12:26|39656.87
12:12:27|39656.87
12:12:29|39656.87
12:12:29|39656.87
12:12:31|39656.87
12:12:31|39656.87
12:12:33|39656.87
12:12:34|39656.87
12:12:35|39656.87
12:12:37|39651.05
12:12:38|39651.04
12:12:39|39651.04
12:12:39|39651.04
12:12:40|39651.04
12:12:42|39651.04
12:12:44|39651.04
12:12:45|39651.04
12:12:46|39650.4
12:12:48|39650.4
12:12:50|39650.41
12:12:51|39650.41
12:12:52|39650.41
12:12:54|39650.41
12:12:55|39650.41
12:12:56|39650.41
12:12:57|39650.42
12:12:58|39654.26
12:12:59|39654.26
12:13:01|39654.26
12:13:01|39654.26
12:13:02|39654.26
12:13:03|39654.26
12:13:04|39654.26
12:13:05|39654.26
12:13:06|39654.26
12:13:07|39654.26
12:13:08|39654.26
12:13:09|39654.25
12:13:10|39646.96
12:13:12|39643.67
12:13:12|39643.67
12:13:13|39643.67
12:13:14|39643.67
12:13:15|39643.67
12:13:17|39643.67
12:13:17|39643.67
12:13:18|39643.67
12:13:19|39643.67
12:13:21|39643.67
12:13:22|39643.67
12:13:23|39643.67
12:13:24|39643.68
12:13:25|39646.73
12:13:26|39649.61
12:13:27|39649.61
12:13:28|39649.61
12:13:29|39651.29
12:13:30|39651.29
12:13:31|39651.29
12:13:32|39651.29
12:13:33|39651.29
12:13:34|39651.29
12:13:35|39651.28
12:13:36|39651.28
12:13:37|39651.29
12:13:38|39651.29
12:13:39|39651.29
12:13:40|39651.28
12:13:41|39651.28
12:13:42|39651.28
12:13:43|39646.95
12:13:45|39644.87
12:13:46|39643.
12:13:48|39643.01
12:13:49|39642.85
12:13:49|39642.85
12:13:51|39642.85
12:13:52|39642.81
12:13:53|39637.07
12:13:54|39637.07
12:13:55|39637.07
12:13:56|39641.34
12:13:57|39642.85
12:13:58|39642.85
12:13:59|39642.86
12:14:00|39642.85
12:14:01|39642.85
12:14:02|39642.85
12:14:03|39642.86
12:14:04|39642.86
12:14:05|39642.86
12:14:07|39642.85
12:14:07|39642.86
12:14:09|39642.86
12:14:09|39642.86
12:14:10|39642.85
12:14:11|39642.85
12:14:13|39642.85
12:14:14|39642.85
12:14:15|39642.85
12:14:16|39642.85
12:14:17|39640.86
12:14:18|39640.86
12:14:19|39640.87
12:14:20|39640.86
12:14:21|39640.86
12:14:22|39640.74
12:14:23|39640.72
12:14:24|39640.73
12:14:25|39640.72
12:14:26|39640.72
12:14:27|39640.73
12:14:28|39640.73
12:14:29|39640.73
12:14:30|39640.72
12:14:31|39640.72
12:14:32|39640.73
12:14:33|39640.72
12:14:34|39640.72
12:14:35|39640.72
12:14:36|39640.72
12:14:38|39640.72
12:14:38|39640.72
12:14:39|39640.72
12:14:40|39640.72
12:14:41|39637.29
12:14:42|39637.33
12:14:44|39643.22
12:14:45|39649.43
12:14:47|39649.42
12:14:47|39649.42
12:14:48|39649.42
12:14:49|39649.42
12:14:50|39647.55
12:14:51|39647.55
12:14:52|39647.55
12:14:53|39647.55
12:14:54|39647.55
12:14:55|39647.55
12:14:57|39647.55
12:14:59|39647.55
12:15:00|39647.54
12:15:01|39647.55
12:15:02|39647.55
12:15:03|39647.55
12:15:04|39647.54
12:15:05|39647.54
12:15:06|39647.55
12:15:07|39649.42
12:15:09|39649.42
12:15:09|39649.42
12:15:11|39649.42
12:15:12|39649.42
12:15:12|39649.42
12:15:14|39649.43
12:15:14|39649.42
12:15:15|39649.42
12:15:16|39649.42
12:15:17|39643.49
12:15:19|39643.48
12:15:19|39637.45
12:15:20|39637.46
12:15:21|39637.45
12:15:22|39637.45
12:15:24|39637.45
12:15:25|39637.45
12:15:26|39637.46
12:15:27|39637.46
12:15:28|39637.46
12:15:29|39637.46
12:15:30|39637.46
12:15:31|39637.46
12:15:32|39637.46
12:15:33|39637.46
12:15:34|39637.46
12:15:35|39637.46
12:15:36|39637.46
12:15:37|39637.46
12:15:38|39637.46
12:15:39|39637.46
12:15:40|39637.46
12:15:41|39637.46
12:15:42|39637.46
12:15:43|39637.45
12:15:44|39637.45
12:15:46|39637.45
12:15:46|39637.46
12:15:47|39637.46
12:15:49|39637.46
12:15:49|39637.46
12:15:51|39637.45
12:15:52|39637.45
12:15:54|39637.46
12:15:55|39637.46
12:15:56|39637.46
12:15:57|39637.47
12:15:58|39639.93
12:15:59|39647.55
12:16:00|39648.86
12:16:01|39648.86
12:16:02|39648.86
12:16:03|39648.87
12:16:04|39648.87
12:16:05|39648.86
12:16:06|39648.86
12:16:07|39648.86
12:16:08|39648.86
12:16:09|39642.92
12:16:09|39642.93
12:16:11|39642.93
12:16:12|39642.93
12:16:13|39637.46
12:16:14|39637.46
12:16:15|39637.46
12:16:16|39637.46
12:16:17|39637.46
12:16:18|39637.45
12:16:19|39637.46
12:16:20|39637.46
12:16:21|39637.46
12:16:22|39637.46
12:16:23|39637.46
12:16:24|39637.46
12:16:25|39637.46
12:16:26|39637.46
12:16:27|39637.45
12:16:28|39637.45
12:16:29|39637.46
12:16:30|39637.46
12:16:31|39637.46
12:16:32|39637.46
12:16:33|39637.46
12:16:34|39637.46
12:16:35|39637.46
12:16:36|39637.45
12:16:37|39637.46
12:16:38|39637.46
12:16:39|39637.46
12:16:40|39637.46
12:16:41|39637.46
12:16:42|39637.61
12:16:43|39638.87
12:16:44|39638.87
12:16:46|39638.86
12:16:47|39638.86
12:16:49|39638.86
12:16:50|39638.87
12:16:51|39638.87
12:16:52|39638.87
12:16:53|39638.87
12:16:55|39638.87
12:16:55|39638.86
12:16:56|39638.86
12:16:57|39638.86
12:16:58|39638.86
12:16:59|39638.87
12:17:00|39638.87
12:17:01|39638.87
12:17:02|39638.87
12:17:03|39638.87
12:17:04|39638.87
12:17:05|39638.86
12:17:06|39638.86
12:17:07|39638.87
12:17:08|39638.87
12:17:09|39638.87
12:17:10|39638.87
12:17:11|39638.86
12:17:13|39638.87
12:17:14|39638.87
12:17:15|39638.87
12:17:15|39638.87
12:17:17|39638.86
12:17:18|39638.86
12:17:19|39638.87
12:17:20|39638.87
12:17:20|39638.87
12:17:22|39638.87
12:17:23|39638.87
12:17:25|39638.86
12:17:25|39638.86
12:17:26|39638.86
12:17:27|39638.86
12:17:28|39638.86
12:17:29|39638.87
12:17:30|39638.86
12:17:31|39638.87
12:17:33|39621.3
12:17:34|39622.75
12:17:35|39622.75
12:17:36|39622.74
12:17:37|39622.75
12:17:38|39622.75
12:17:39|39622.75
12:17:40|39631.
12:17:41|39634.97
12:17:42|39640.2
12:17:43|39640.2
12:17:44|39640.2
12:17:45|39645.39
12:17:46|39645.39
12:17:48|39647.54
12:17:49|39647.54
12:17:50|39647.54
12:17:51|39647.54
12:17:52|39647.54
12:17:53|39647.54
12:17:54|39647.55
12:17:55|39647.54
12:17:57|39647.54
12:17:57|39647.54
12:17:58|39647.54
12:17:59|39647.54
12:18:00|39647.54
12:18:02|39647.54
12:18:03|39647.55
12:18:04|39647.54
12:18:04|39647.54
12:18:05|39647.54
12:18:06|39647.39
12:18:07|39647.39
12:18:09|39647.39
12:18:09|39647.39
12:18:11|39647.39
12:18:11|39647.39
12:18:12|39647.39
12:18:13|39646.41
12:18:14|39646.41
12:18:16|39646.4
12:18:16|39646.4
12:18:18|39646.4
12:18:19|39646.4
12:18:19|39646.4
12:18:21|39646.4
12:18:21|39644.77
12:18:22|39644.77
12:18:24|39644.77
12:18:24|39638.5
12:18:26|39638.5
12:18:26|39638.5
12:18:27|39638.5
12:18:28|39638.5
12:18:29|39640.08
12:18:30|39640.08
12:18:31|39640.08
12:18:32|39640.08
12:18:33|39640.08
12:18:35|39640.08
12:18:35|39641.51
12:18:36|39641.51
12:18:37|39641.51
12:18:39|39641.51
12:18:39|39641.51
12:18:40|39641.51
12:18:41|39641.51
12:18:42|39642.2
12:18:43|39643.27
12:18:44|39643.27
12:18:45|39643.26
12:18:46|39643.26
12:18:48|39643.26
12:18:49|39643.26
12:18:51|39643.27
12:18:52|39643.27
12:18:52|39646.84
12:18:54|39646.84
12:18:56|39648.2
12:18:56|39648.21
12:18:58|39648.21
12:18:58|39648.87
12:19:00|39651.5
12:19:01|39651.5
12:19:01|39645.59
12:19:02|39645.59
12:19:04|39645.59
12:19:05|39645.58
12:19:06|39645.58
12:19:07|39645.59
12:19:08|39645.58
12:19:09|39645.59
12:19:09|39645.59
12:19:10|39645.59
12:19:12|39645.59
12:19:12|39645.59
12:19:13|39645.59
12:19:15|39646.82
12:19:15|39650.53
12:19:16|39650.53
12:19:17|39650.53
12:19:19|39650.52
12:19:20|39650.52
12:19:20|39650.52
12:19:21|39650.52
12:19:23|39650.53
12:19:23|39650.53
12:19:25|39650.53
12:19:25|39650.53
12:19:27|39650.52
12:19:28|39650.52
12:19:29|39650.53
12:19:30|39650.53
12:19:31|39650.52
12:19:32|39650.52
12:19:33|39650.52
12:19:34|39650.52
12:19:35|39650.52
12:19:36|39650.52
12:19:37|39650.52
12:19:38|39650.53
12:19:39|39651.
12:19:40|39651.
12:19:41|39651.
12:19:42|39651.
12:19:43|39651.
12:19:45|39651.
12:19:46|39650.99
12:19:46|39651.
12:19:47|39650.99
12:19:49|39650.99
12:19:51|39650.99
12:19:51|39651.
12:19:53|39651.
12:19:54|39650.99
12:19:56|39650.52
12:19:57|39646.33
12:19:58|39646.33
12:19:59|39646.33
12:20:00|39646.33
12:20:01|39646.33
12:20:02|39646.32
12:20:03|39646.32
12:20:04|39646.33
12:20:05|39646.33
12:20:06|39646.33
12:20:07|39646.33
12:20:08|39646.33
12:20:09|39649.55
12:20:10|39649.54
12:20:11|39649.54
12:20:12|39649.54
12:20:13|39649.54
12:20:14|39649.54
12:20:16|39650.98
12:20:17|39650.98
12:20:18|39650.99
12:20:19|39650.98
12:20:20|39650.98
12:20:21|39650.99
12:20:21|39650.99
12:20:23|39650.98
12:20:23|39650.98
12:20:24|39650.99
12:20:26|39651.
12:20:27|39650.99
12:20:27|39650.99
12:20:28|39650.99
12:20:30|39650.99
12:20:31|39650.99
12:20:32|39650.99
12:20:33|39656.88
12:20:34|39664.32
12:20:35|39665.84
12:20:36|39663.6
12:20:37|39663.6
12:20:38|39663.6
12:20:38|39663.6
12:20:40|39666.4
12:20:40|39666.41
12:20:41|39666.41
12:20:43|39666.41
12:20:44|39662.94
12:20:45|39662.94
12:20:46|39659.89
12:20:47|39658.6
12:20:47|39658.6
12:20:49|39656.88
12:20:51|39656.87
12:20:52|39656.88
12:20:53|39656.88
12:20:54|39656.88
12:20:55|39656.88
12:20:56|39658.53
12:20:56|39658.53
12:20:58|39658.53
12:20:59|39658.53
12:21:00|39658.53
12:21:01|39658.53
12:21:02|39658.53
12:21:03|39658.53
12:21:05|39658.54
12:21:05|39658.53
12:21:06|39658.53
12:21:07|39658.54
12:21:08|39658.54
12:21:09|39658.54
12:21:10|39656.89
12:21:11|39656.89
12:21:12|39647.15
12:21:14|39646.76
12:21:15|39646.76
12:21:16|39646.75
12:21:17|39643.1
12:21:18|39643.1
12:21:19|39638.83
12:21:20|39638.83
12:21:21|39638.83
12:21:22|39638.83
12:21:23|39638.84
12:21:24|39638.84
12:21:25|39638.84
12:21:26|39638.84
12:21:27|39638.84
12:21:28|39638.84
12:21:28|39638.84
12:21:30|39638.83
12:21:31|39638.83
12:21:32|39638.83
12:21:33|39638.83
12:21:34|39638.84
12:21:34|39638.84
12:21:36|39638.84
12:21:37|39638.84
12:21:38|39638.84
12:21:39|39638.84
12:21:39|39638.83
12:21:40|39638.83
12:21:42|39638.83
12:21:43|39638.83
12:21:44|39638.83
12:21:45|39638.84
12:21:46|39638.83
12:21:47|39638.84
12:21:48|39638.84
12:21:48|39638.84
12:21:49|39638.84
12:21:52|39638.84
12:21:53|39638.84
12:21:54|39638.84
12:21:56|39638.84
12:21:56|39638.84
12:21:57|39638.84
12:21:58|39638.84
12:21:59|39638.83
12:22:00|39638.83
12:22:01|39638.83
12:22:02|39638.83
12:22:03|39638.83
12:22:04|39638.83
12:22:05|39638.83
12:22:06|39638.11
12:22:07|39638.11
12:22:09|39638.11
12:22:09|39638.1
12:22:10|39637.05
12:22:11|39637.05
12:22:12|39637.05
12:22:14|39634.74
12:22:14|39632.12
12:22:15|39632.13
12:22:16|39632.12
12:22:17|39632.12
12:22:19|39632.12
12:22:19|39632.13
12:22:20|39632.12
12:22:21|39632.12
12:22:22|39632.12
12:22:24|39632.12
12:22:24|39632.13
12:22:25|39632.13
12:22:26|39632.12
12:22:27|39632.12
12:22:28|39632.12
12:22:29|39632.12
12:22:30|39632.12
12:22:31|39632.13
12:22:32|39632.13
12:22:33|39632.12
12:22:34|39632.12
12:22:35|39632.12
12:22:36|39632.12
12:22:38|39638.82
12:22:39|39638.83
12:22:40|39638.82
12:22:41|39638.82
12:22:42|39638.82
12:22:43|39638.82
12:22:44|39638.82
12:22:45|39638.82
12:22:46|39638.82
12:22:47|39638.82
12:22:48|39638.82
12:22:49|39638.82
12:22:50|39638.82
12:22:51|39638.82
12:22:53|39632.89
12:22:54|39623.32
12:22:55|39623.32
12:22:57|39623.31
12:22:58|39623.31
12:23:00|39623.32
12:23:01|39623.32
12:23:02|39623.32
12:23:03|39621.25
12:23:03|39620.22
12:23:04|39620.23
12:23:05|39620.
12:23:07|39620.
12:23:07|39617.24
12:23:08|39617.24
12:23:10|39617.24
12:23:10|39617.25
12:23:11|39617.25
12:23:13|39617.25
12:23:14|39620.12
12:23:15|39621.69
12:23:16|39621.69
12:23:17|39621.69
12:23:18|39621.69
12:23:18|39623.47
12:23:19|39623.47
12:23:20|39623.47
12:23:21|39623.47
12:23:23|39623.47
12:23:24|39623.47
12:23:24|39623.46
12:23:26|39623.46
12:23:26|39623.46
12:23:28|39617.37
12:23:29|39617.37
12:23:29|39617.37
12:23:30|39617.37
12:23:31|39617.37
12:23:32|39617.37
12:23:33|39617.37
12:23:34|39617.37
12:23:36|39617.37
12:23:36|39617.37
12:23:37|39617.24
12:23:39|39617.24
12:23:39|39617.24
12:23:40|39617.24
12:23:42|39617.24
12:23:43|39617.24
12:23:44|39617.24
12:23:45|39617.24
12:23:46|39617.24
12:23:47|39617.24
12:23:48|39617.24
12:23:49|39617.24
12:23:50|39620.11
12:23:51|39620.11
12:23:52|39620.11
12:23:54|39623.46
12:23:55|39623.46
12:23:56|39623.46
12:23:57|39623.46
12:23:59|39623.46
12:24:00|39623.46
12:24:01|39623.46
12:24:02|39623.46
12:24:03|39623.46
12:24:04|39623.46
12:24:05|39621.64
12:24:06|39621.64
12:24:07|39621.64
12:24:08|39620.11
12:24:09|39620.11
12:24:09|39620.12
12:24:11|39620.12
12:24:12|39620.12
12:24:13|39620.12
12:24:14|39618.33
12:24:15|39618.33
12:24:16|39618.33
12:24:17|39618.32
12:24:19|39617.25
12:24:19|39612.24
12:24:20|39607.6
12:24:21|39607.6
12:24:22|39607.6
12:24:23|39607.6
12:24:24|39607.61
12:24:25|39607.61
12:24:26|39610.74
12:24:27|39610.74
12:24:28|39610.74
12:24:29|39610.74
12:24:30|39610.74
12:24:31|39610.73
12:24:32|39610.74
12:24:33|39610.73
12:24:34|39610.74
12:24:35|39610.74
12:24:36|39610.74
12:24:37|39610.73
12:24:38|39610.73
12:24:39|39610.74
12:24:40|39610.73
12:24:41|39610.73
12:24:43|39610.73
12:24:43|39610.73
12:24:44|39610.73
12:24:45|39610.74
12:24:46|39610.74
12:24:47|39610.73
12:24:48|39610.73
12:24:49|39610.73
12:24:51|39610.73
12:24:51|39610.73
12:24:53|39610.73
12:24:54|39610.74
12:24:56|39610.73
12:24:57|39610.74
12:24:58|39610.74
12:25:00|39610.74
12:25:00|39610.74
12:25:02|39610.74
12:25:02|39610.74
12:25:04|39610.74
12:25:05|39610.74
12:25:05|39610.74
12:25:07|39610.74
12:25:07|39610.74
12:25:09|39610.74
12:25:10|39610.74
12:25:11|39610.74
12:25:12|39610.74
12:25:12|39610.73
12:25:14|39610.74
12:25:15|39610.74
12:25:16|39610.74
12:25:17|39610.74
12:25:18|39610.74
12:25:19|39610.74
12:25:20|39610.74
12:25:21|39610.74
12:25:22|39610.73
12:25:24|39610.73
12:25:25|39610.73
12:25:25|39610.73
12:25:26|39610.73
12:25:28|39610.73
12:25:29|39610.73
12:25:30|39610.73
12:25:31|39610.73
12:25:32|39610.73
12:25:33|39610.73
12:25:33|39606.91
12:25:35|39606.91
12:25:36|39606.91
12:25:36|39606.91
12:25:38|39606.91
12:25:39|39606.91
12:25:40|39606.91
12:25:41|39606.91
12:25:42|39606.9
12:25:43|39606.9
12:25:43|39606.9
12:25:44|39606.9
12:25:46|39606.91
12:25:46|39606.91
12:25:48|39606.91
12:25:49|39606.91
12:25:49|39604.54
12:25:50|39603.27
12:25:52|39603.27
12:25:53|39603.27
12:25:53|39603.27
12:25:55|39603.27
12:25:57|39603.28
12:25:57|39606.15
12:25:58|39606.16
12:26:00|39606.16
12:26:02|39606.15
12:26:02|39606.16
12:26:03|39606.16
12:26:05|39606.16
12:26:06|39606.16
12:26:06|39606.16
12:26:07|39603.26
12:26:08|39603.26
12:26:10|39603.26
12:26:11|39603.27
12:26:12|39603.27
12:26:13|39603.27
12:26:14|39603.27
12:26:16|39604.77
12:26:17|39604.77
12:26:18|39604.76
12:26:18|39604.77
12:26:19|39604.77
12:26:20|39604.76
12:26:21|39604.76
12:26:22|39604.76
12:26:23|39604.76
12:26:24|39604.76
12:26:26|39604.76
12:26:26|39604.76
12:26:27|39604.76
12:26:29|39604.76
12:26:29|39604.77
12:26:30|39604.76
12:26:31|39604.76
12:26:32|39604.76
12:26:34|39604.76
12:26:35|39604.76
12:26:35|39604.76
12:26:37|39604.77
12:26:37|39604.77
12:26:38|39604.54
12:26:39|39604.54
12:26:40|39604.54
12:26:41|39604.54
12:26:42|39604.54
12:26:43|39604.55
12:26:44|39604.55
12:26:46|39604.55
12:26:46|39604.55
12:26:47|39604.55
12:26:49|39604.55
12:26:49|39604.55
12:26:50|39604.55
12:26:52|39597.43
12:26:53|39597.43
12:26:53|39597.43
12:26:55|39593.24
12:26:57|39592.1
12:26:58|39592.09
12:26:59|39592.09
12:27:01|39592.1
12:27:03|39592.09
12:27:03|39592.09
12:27:04|39592.09
12:27:05|39592.09
12:27:06|39592.09
12:27:07|39591.91
12:27:08|39591.91
12:27:09|39591.91
12:27:10|39591.91
12:27:11|39591.91
12:27:12|39591.91
12:27:13|39591.91
12:27:14|39591.92
12:27:15|39591.92
12:27:16|39591.92
12:27:17|39591.92
12:27:18|39591.91
12:27:19|39591.92
12:27:20|39591.91
12:27:21|39591.91
12:27:22|39591.91
12:27:23|39591.91
12:27:24|39591.91
12:27:25|39591.91
12:27:26|39589.73
12:27:27|39589.73
12:27:28|39588.86
12:27:29|39585.59
12:27:30|39585.42
12:27:31|39585.22
12:27:32|39583.73
12:27:33|39583.73
12:27:34|39580.84
12:27:35|39579.31
12:27:36|39578.63
12:27:37|39578.63
12:27:38|39578.63
12:27:39|39573.8
12:27:40|39571.37
12:27:41|39568.8
12:27:42|39568.81
12:27:43|39566.54
12:27:44|39568.79
12:27:45|39572.94
12:27:46|39577.71
12:27:47|39578.62
12:27:48|39576.42
12:27:49|39576.42
12:27:50|39576.43
12:27:51|39576.42
12:27:52|39572.96
12:27:53|39572.95
12:27:54|39572.95
12:27:55|39572.95
12:27:57|39572.95
12:27:59|39566.55
12:28:00|39566.56
12:28:02|39566.55
12:28:02|39564.01
12:28:03|39564.
12:28:04|39564.
12:28:06|39564.
12:28:08|39564.01
12:28:08|39564.01
12:28:09|39566.71
12:28:11|39573.53
12:28:12|39573.53
12:28:13|39573.53
12:28:14|39573.53
12:28:14|39573.53
12:28:16|39573.53
12:28:17|39573.53
12:28:17|39575.05
12:28:19|39575.05
12:28:19|39575.05
12:28:20|39575.05
12:28:22|39575.05
12:28:23|39575.05
12:28:24|39575.06
12:28:25|39575.05
12:28:26|39575.05
12:28:27|39574.9
12:28:28|39574.9
12:28:29|39574.9
12:28:30|39574.9
12:28:31|39574.9
12:28:33|39574.91
12:28:33|39574.91
12:28:34|39583.68
12:28:36|39583.81
12:28:37|39583.8
12:28:38|39583.65
12:28:38|39573.81
12:28:39|39573.8
12:28:40|39573.8
12:28:42|39573.8
12:28:42|39573.8
12:28:43|39573.8
12:28:44|39573.8
12:28:45|39576.37
12:28:46|39579.74
12:28:47|39579.73
12:28:48|39579.73
12:28:49|39580.58
12:28:50|39580.58
12:28:51|39583.85
12:28:52|39583.85
12:28:53|39583.85
12:28:54|39583.85
12:28:55|39583.85
12:28:56|39582.54
12:28:58|39582.54
12:29:00|39582.4
12:29:01|39582.4
12:29:02|39582.4
12:29:03|39582.4
12:29:05|39582.4
12:29:06|39582.4
12:29:06|39582.4
12:29:07|39582.4
12:29:09|39582.39
12:29:10|39582.39
12:29:11|39582.39
12:29:11|39582.39
12:29:12|39582.39
12:29:14|39582.4
12:29:15|39582.4
12:29:16|39582.4
12:29:17|39582.4
12:29:18|39582.4
12:29:19|39582.4
12:29:20|39582.4
12:29:21|39582.4
12:29:22|39582.4
12:29:23|39582.39
12:29:24|39582.39
12:29:25|39580.64
12:29:26|39580.64
12:29:27|39580.64
12:29:28|39580.64
12:29:29|39580.64
12:29:30|39580.65
12:29:31|39580.65
12:29:32|39580.64
12:29:33|39580.64
12:29:34|39580.65
12:29:35|39580.65
12:29:36|39580.65
12:29:37|39580.64
12:29:38|39580.64
12:29:39|39580.64
12:29:40|39580.64
12:29:41|39580.64
12:29:42|39580.64
12:29:43|39580.64
12:29:44|39580.64
12:29:45|39580.64
12:29:46|39580.64
12:29:47|39580.64
12:29:48|39580.65
12:29:49|39580.65
12:29:50|39580.65
12:29:51|39580.65
12:29:52|39580.64
12:29:53|39580.64
12:29:54|39580.65
12:29:55|39580.65
12:29:56|39580.65
12:29:57|39580.64
12:29:59|39580.64
12:30:00|39580.65
12:30:02|39580.64
12:30:03|39580.64
12:30:05|39580.64
12:30:05|39580.64
12:30:07|39580.64
12:30:08|39580.65
12:30:09|39580.65
12:30:10|39580.65
12:30:11|39580.64
12:30:12|39583.88
12:30:13|39586.84
12:30:14|39586.84
12:30:15|39586.85
12:30:16|39586.84
12:30:16|39586.85
12:30:19|39590.
12:30:19|39593.24
12:30:20|39594.47
12:30:21|39594.47
12:30:22|39597.59
12:30:23|39600.
12:30:24|39600.
12:30:25|39599.99
12:30:26|39599.99
12:30:27|39599.99
12:30:28|39600.
12:30:29|39599.99
12:30:30|39599.99
12:30:31|39599.99
12:30:32|39599.99
12:30:33|39599.99
12:30:34|39599.99
12:30:35|39599.99
12:30:36|39599.99
12:30:37|39599.99
12:30:38|39600.
12:30:39|39599.99
12:30:40|39599.99
12:30:41|39599.99
12:30:42|39599.99
12:30:43|39599.99
12:30:44|39599.99
12:30:45|39599.99
12:30:46|39599.95
12:30:47|39599.95
12:30:48|39599.95
12:30:49|39599.95
12:30:50|39599.96
12:30:51|39599.96
12:30:52|39599.96
12:30:53|39599.96
12:30:54|39599.96
12:30:55|39599.96
12:30:56|39599.95
12:30:57|39599.96
12:30:58|39600.
12:31:00|39600.
12:31:02|39600.
12:31:03|39599.99
12:31:04|39600.
12:31:05|39599.99
12:31:06|39600.
12:31:08|39594.5
12:31:08|39594.5
12:31:10|39594.51
12:31:11|39594.51
12:31:12|39594.5
12:31:13|39594.5
12:31:14|39599.99
12:31:15|39599.99
12:31:16|39600.
12:31:17|39600.
12:31:18|39600.
12:31:19|39600.
12:31:20|39600.
12:31:21|39600.
12:31:22|39600.
12:31:23|39599.83
12:31:24|39593.56
12:31:25|39587.
12:31:27|39585.64
12:31:27|39585.64
12:31:28|39585.01
12:31:30|39580.85
12:31:31|39580.85
12:31:32|39580.85
12:31:33|39579.73
12:31:34|39577.62
12:31:35|39577.62
12:31:36|39577.62
12:31:37|39577.63
12:31:38|39577.62
12:31:39|39573.8
12:31:40|39573.8
12:31:41|39573.8
12:31:42|39570.6
12:31:43|39568.
12:31:44|39564.
12:31:45|39551.29
12:31:46|39546.07
12:31:47|39552.
12:31:48|39554.36
12:31:49|39554.36
12:31:50|39554.36
12:31:51|39554.35
12:31:52|39554.36
12:31:53|39546.47
12:31:54|39546.48
12:31:55|39546.47
12:31:56|39546.48
12:31:57|39550.7
12:31:58|39550.7
12:31:59|39550.7
12:32:00|39550.7
12:32:02|39550.71
12:32:03|39559.98
12:32:04|39559.98
12:32:06|39559.99
12:32:07|39562.57
12:32:08|39562.59
12:32:09|39557.25
12:32:10|39557.26
12:32:11|39557.25
12:32:12|39557.25
12:32:14|39557.25
12:32:14|39550.68
12:32:16|39550.68
12:32:17|39550.68
12:32:18|39550.69
12:32:19|39550.7
12:32:20|39550.69
12:32:21|39550.7
12:32:22|39540.02
12:32:23|39540.03
12:32:24|39546.05
12:32:25|39546.05
12:32:26|39542.07
12:32:27|39542.07
12:32:28|39540.
12:32:29|39539.63
12:32:30|39534.84
12:32:32|39534.85
12:32:32|39534.85
12:32:33|39534.85
12:32:34|39534.85
12:32:35|39534.85
12:32:36|39534.85
12:32:37|39538.46
12:32:38|39538.46
12:32:39|39540.01
12:32:41|39537.41
12:32:41|39537.41
12:32:42|39547.99
12:32:43|39554.36
12:32:44|39557.17
12:32:45|39557.19
12:32:46|39557.18
12:32:47|39557.19
12:32:48|39557.18
12:32:49|39557.18
12:32:50|39557.18
12:32:51|39557.18
12:32:52|39557.18
12:32:53|39557.18
12:32:54|39557.18
12:32:55|39557.18
12:32:56|39557.18
12:32:57|39557.17
12:32:58|39557.17
12:32:59|39557.17
12:33:00|39557.17
12:33:02|39557.18
12:33:04|39557.17
12:33:05|39559.99
12:33:06|39568.89
12:33:08|39569.03
12:33:09|39569.61
12:33:10|39569.61
12:33:12|39573.8
12:33:13|39573.8
12:33:14|39581.22
12:33:16|39581.24
12:33:17|39580.82
12:33:18|39578.64
12:33:20|39578.64
12:33:20|39578.65
12:33:22|39578.65
12:33:22|39578.65
12:33:24|39578.65
12:33:24|39578.64
12:33:26|39578.64
12:33:26|39578.65
12:33:27|39578.65
12:33:28|39578.65
12:33:30|39578.65
12:33:30|39578.65
12:33:31|39578.65
12:33:32|39578.65
12:33:34|39578.65
12:33:34|39584.36
12:33:35|39584.36
12:33:37|39584.36
12:33:37|39584.36
12:33:38|39586.49
12:33:39|39586.49
12:33:40|39586.49
12:33:41|39586.49
12:33:42|39586.49
12:33:43|39586.48
12:33:45|39586.49
12:33:46|39586.49
12:33:47|39586.49
12:33:47|39591.49
12:33:49|39591.49
12:33:49|39591.49
12:33:50|39591.48
12:33:52|39591.48
12:33:52|39591.48
12:33:53|39591.48
12:33:54|39591.33
12:33:55|39591.33
12:33:56|39580.89
12:33:57|39580.89
12:33:58|39580.89
12:34:00|39580.88
12:34:01|39580.89
12:34:02|39580.89
12:34:03|39586.8
12:34:04|39584.39
12:34:06|39587.1
12:34:07|39587.09
12:34:07|39587.91
12:34:09|39587.91
12:34:10|39587.91
12:34:11|39587.91
12:34:12|39587.91
12:34:14|39587.91
12:34:14|39587.91
12:34:16|39587.9
12:34:16|39587.9
12:34:18|39587.9
12:34:19|39587.91
12:34:20|39587.91
12:34:21|39587.91
12:34:22|39587.91
12:34:23|39587.91
12:34:24|39587.91
12:34:25|39587.91
12:34:26|39587.91
12:34:27|39587.9
12:34:28|39587.9
12:34:29|39587.9
12:34:30|39587.9
12:34:31|39587.09
12:34:32|39587.09
12:34:33|39587.1
12:34:34|39587.1
12:34:36|39587.09
12:34:36|39587.1
12:34:37|39587.09
12:34:39|39587.09
12:34:39|39587.1
12:34:42|39587.09
12:34:42|39587.1
12:34:43|39587.1
12:34:44|39587.1
12:34:45|39587.1
12:34:46|39587.1
12:34:47|39587.1
12:34:48|39587.09
12:34:49|39587.1
12:34:50|39587.1
12:34:51|39587.1
12:34:52|39587.1
12:34:53|39587.1
12:34:54|39587.1
12:34:55|39587.1
12:34:56|39587.09
12:34:57|39587.09
12:34:58|39587.09
12:34:59|39587.09
12:35:00|39582.45
12:35:01|39582.45
12:35:02|39582.44
12:35:04|39582.44
12:35:05|39582.44
12:35:07|39585.81
12:35:07|39585.81
12:35:08|39585.81
12:35:09|39585.81
12:35:11|39585.82
12:35:12|39585.82
12:35:13|39585.82
12:35:14|39585.82
12:35:15|39585.81
12:35:16|39585.81
12:35:18|39585.81
12:35:18|39585.82
12:35:19|39585.81
12:35:20|39585.81
12:35:21|39585.82
12:35:22|39585.82
12:35:23|39585.82
12:35:24|39585.82
12:35:25|39585.82
12:35:26|39585.82
12:35:27|39585.81
12:35:28|39585.81
12:35:29|39585.82
12:35:30|39585.82
12:35:31|39585.81
12:35:32|39585.82
12:35:33|39585.81
12:35:34|39585.81
12:35:35|39585.82
12:35:36|39585.81
12:35:37|39585.81
12:35:39|39585.81
12:35:40|39585.81
12:35:41|39585.81
12:35:42|39581.38
12:35:44|39581.38
12:35:44|39581.38
12:35:45|39581.38
12:35:47|39581.37
12:35:48|39581.37
12:35:49|39581.38
12:35:50|39581.38
12:35:51|39581.38
12:35:52|39582.56
12:35:54|39585.82
12:35:54|39590.3
12:35:55|39589.51
12:35:56|39589.5
12:35:57|39589.51
12:35:58|39589.51
12:35:59|39589.5
12:36:00|39589.51
12:36:01|39589.51
12:36:02|39589.51
12:36:03|39589.51
12:36:05|39589.51
12:36:07|39589.51
12:36:08|39589.51
12:36:10|39581.58
12:36:11|39581.37
12:36:12|39581.38
12:36:13|39581.38
12:36:14|39581.38
12:36:15|39581.38
12:36:16|39581.38
12:36:17|39581.38
12:36:18|39581.38
12:36:19|39581.38
12:36:20|39581.38
12:36:21|39581.38
12:36:22|39581.38
12:36:23|39587.3
12:36:24|39587.3
12:36:25|39587.31
12:36:26|39587.31
12:36:27|39588.22
12:36:28|39588.22
12:36:29|39588.21
12:36:30|39588.55
12:36:31|39588.55
12:36:32|39588.55
12:36:33|39588.55
12:36:34|39588.55
12:36:35|39588.54
12:36:36|39588.54
12:36:37|39588.54
12:36:38|39588.54
12:36:39|39588.54
12:36:40|39588.54
12:36:41|39588.54
12:36:42|39588.54
12:36:43|39588.55
12:36:44|39588.55
12:36:45|39588.54
12:36:46|39588.54
12:36:47|39586.89
12:36:48|39586.89
12:36:49|39586.89
12:36:50|39586.89
12:36:51|39586.89
12:36:52|39586.89
12:36:53|39586.89
12:36:54|39586.89
12:36:55|39586.88
12:36:56|39586.88
12:36:57|39586.89
12:36:58|39586.89
12:36:59|39586.89
12:37:00|39586.89
12:37:01|39586.89
12:37:02|39586.89
12:37:04|39586.89
12:37:04|39586.89
12:37:06|39586.89
12:37:07|39586.89
12:37:08|39586.89
12:37:10|39586.88
12:37:11|39586.89
12:37:12|39586.89
12:37:13|39586.89
12:37:14|39586.89
12:37:15|39586.89
12:37:16|39586.88
12:37:17|39586.88
12:37:18|39586.88
12:37:19|39586.87
12:37:20|39586.88
12:37:21|39586.87
12:37:23|39586.87
12:37:24|39586.87
12:37:25|39586.87
12:37:26|39586.87
12:37:27|39586.87
12:37:28|39586.87
12:37:28|39586.88
12:37:29|39586.88
12:37:31|39586.88
12:37:32|39586.88
12:37:33|39586.88
12:37:34|39586.87
12:37:35|39586.87
12:37:36|39586.87
12:37:38|39586.87
12:37:38|39586.88
12:37:39|39586.88
12:37:40|39586.88
12:37:41|39590.97
12:37:42|39599.96
12:37:43|39600.
12:37:44|39600.
12:37:45|39600.
12:37:46|39600.
12:37:47|39600.
12:37:48|39600.
12:37:49|39600.
12:37:50|39600.
12:37:51|39600.62
12:37:52|39604.
12:37:53|39607.75
12:37:54|39607.75
12:37:55|39607.75
12:37:56|39607.75
12:37:58|39607.74
12:37:59|39607.75
12:38:00|39607.74
12:38:01|39607.74
12:38:02|39607.74
12:38:03|39603.29
12:38:04|39603.29
12:38:05|39601.78
12:38:06|39601.77
12:38:08|39601.78
12:38:09|39601.78
12:38:10|39601.78
12:38:11|39601.78
12:38:13|39601.78
12:38:13|39601.78
12:38:14|39601.78
12:38:16|39601.78
12:38:17|39601.78
12:38:18|39601.78
12:38:19|39601.78
12:38:20|39601.78
12:38:21|39601.78
12:38:22|39601.78
12:38:23|39601.78
12:38:24|39599.99
12:38:25|39599.99
12:38:26|39599.99
12:38:27|39599.99
12:38:28|39599.99
12:38:30|39599.99
12:38:30|39599.99
12:38:31|39599.99
12:38:32|39599.84
12:38:35|39594.47
12:38:36|39594.47
12:38:37|39594.47
12:38:38|39594.47
12:38:39|39594.47
12:38:40|39594.47
12:38:41|39594.48
12:38:42|39594.48
12:38:43|39594.48
12:38:44|39594.48
12:38:45|39594.48
12:38:46|39594.48
12:38:47|39594.48
12:38:48|39594.48
12:38:49|39594.48
12:38:50|39594.48
12:38:51|39594.48
12:38:52|39594.48
12:38:53|39594.48
12:38:54|39594.48
12:38:55|39594.48
12:38:56|39594.48
12:38:57|39594.48
12:38:59|39594.47
12:38:59|39594.47
12:39:00|39594.47
12:39:01|39594.47
12:39:03|39598.83
12:39:03|39598.83
12:39:05|39598.83
12:39:05|39598.83
12:39:07|39598.83
12:39:08|39598.83
12:39:10|39598.83
12:39:11|39598.83
12:39:12|39598.83
12:39:13|39598.83
12:39:14|39598.83
12:39:15|39598.83
12:39:17|39600.
12:39:18|39603.53
12:39:19|39603.53
12:39:20|39603.54
12:39:21|39603.54
12:39:22|39603.54
12:39:24|39603.54
12:39:25|39603.55
12:39:26|39604.07
12:39:28|39604.07
12:39:28|39604.09
12:39:29|39606.67
12:39:30|39606.66
12:39:31|39606.66
12:39:32|39606.66
12:39:33|39606.66
12:39:34|39606.66
12:39:35|39606.66
12:39:37|39606.66
12:39:38|39606.67
12:39:39|39606.67
12:39:40|39606.67
12:39:41|39606.67
12:39:42|39606.66
12:39:43|39606.66
12:39:44|39606.66
12:39:45|39606.66
12:39:46|39606.66
12:39:47|39606.66
12:39:47|39606.67
12:39:49|39606.67
12:39:50|39606.67
12:39:50|39606.67
12:39:52|39606.67
12:39:53|39606.67
12:39:53|39606.66
12:39:55|39606.66
12:39:55|39606.66
12:39:57|39606.66
12:39:57|39606.66
12:39:59|39606.66
12:40:00|39606.66
12:40:00|39606.66
12:40:02|39606.66
12:40:03|39606.62
12:40:03|39603.54
12:40:04|39603.54
12:40:05|39603.55
12:40:06|39603.55
12:40:08|39603.55
12:40:10|39603.55
12:40:10|39603.55
12:40:12|39603.55
12:40:14|39606.34
12:40:14|39606.34
12:40:15|39606.34
12:40:16|39606.34
12:40:18|39606.9
12:40:19|39606.9
12:40:21|39608.54
12:40:21|39608.54
12:40:22|39608.54
12:40:23|39608.53
12:40:24|39608.53
12:40:25|39608.53
12:40:26|39608.54
12:40:27|39608.53
12:40:28|39608.53
12:40:29|39608.54
12:40:30|39608.54
12:40:31|39608.54
12:40:32|39608.54
12:40:34|39608.54
12:40:34|39608.54
12:40:35|39608.54
12:40:37|39608.54
12:40:37|39608.54
12:40:38|39608.54
12:40:40|39608.54
12:40:41|39608.54
12:40:41|39608.54
12:40:43|39608.54
12:40:44|39608.54
12:40:44|39610.
12:40:45|39610.
12:40:46|39612.24
12:40:48|39612.68
12:40:49|39612.68
12:40:49|39612.68
12:40:50|39612.68
12:40:51|39613.81
12:40:52|39613.81
12:40:54|39614.99
12:40:54|39614.99
12:40:56|39615.
12:40:56|39615.68
12:40:58|39615.68
12:40:59|39615.68
12:41:00|39615.68
12:41:01|39615.67
12:41:01|39615.67
12:41:03|39615.67
12:41:04|39615.67
12:41:04|39615.67
12:41:05|39615.67
12:41:07|39615.68
12:41:07|39615.68
12:41:08|39615.68
12:41:10|39615.68
12:41:12|39615.67
12:41:13|39615.67
12:41:14|39615.68
12:41:16|39615.68
12:41:18|39615.68
12:41:18|39615.
12:41:19|39606.92
12:41:20|39606.91
12:41:21|39606.91
12:41:22|39606.91
12:41:23|39606.91
12:41:24|39606.91
12:41:25|39606.92
12:41:26|39606.92
12:41:28|39606.92
12:41:28|39606.91
12:41:29|39606.91
12:41:31|39606.91
12:41:32|39606.91
12:41:33|39606.91
12:41:34|39606.92
12:41:34|39606.92
12:41:36|39606.92
12:41:37|39606.94
12:41:38|39606.94
12:41:39|39609.55
12:41:40|39613.98
12:41:41|39613.98
12:41:42|39613.99
12:41:43|39614.76
12:41:44|39618.69
12:41:45|39618.69
12:41:46|39618.69
12:41:48|39618.7
12:41:48|39618.69
12:41:49|39616.25
12:41:50|39615.67
12:41:51|39615.67
12:41:52|39615.67
12:41:53|39615.67
12:41:54|39615.67
12:41:55|39615.67
12:41:56|39615.67
12:41:57|39615.67
12:41:58|39615.67
12:41:59|39615.67
12:42:00|39608.85
12:42:01|39608.85
12:42:02|39608.84
12:42:03|39606.95
12:42:04|39606.95
12:42:05|39606.95
12:42:06|39609.
12:42:07|39609.
12:42:08|39613.55
12:42:09|39614.73
12:42:11|39614.74
12:42:12|39614.74
12:42:14|39614.74
12:42:15|39614.74
12:42:17|39619.33
12:42:18|39619.33
12:42:18|39619.33
12:42:20|39619.33
12:42:20|39619.33
12:42:22|39619.33
12:42:22|39619.33
12:42:23|39620.93
12:42:25|39620.75
12:42:25|39620.76
12:42:26|39620.75
12:42:27|39620.76
12:42:29|39620.76
12:42:30|39620.76
12:42:31|39620.76
12:42:31|39620.76
12:42:33|39620.76
12:42:34|39620.76
12:42:35|39620.75
12:42:35|39620.75
12:42:36|39620.76
12:42:38|39620.76
12:42:38|39620.76
12:42:40|39620.76
12:42:40|39620.76
12:42:41|39620.76
12:42:42|39620.76
12:42:43|39620.76
12:42:44|39620.76
12:42:45|39620.76
12:42:46|39622.21
12:42:48|39622.66
12:42:49|39622.66
12:42:49|39622.67
12:42:51|39622.67
12:42:51|39622.67
12:42:53|39624.14
12:42:53|39624.15
12:42:54|39624.15
12:42:55|39624.15
12:42:56|39624.15
12:42:57|39624.15
12:42:58|39624.14
12:43:00|39624.14
12:43:01|39624.14
12:43:01|39624.14
12:43:02|39624.14
12:43:04|39624.14
12:43:05|39624.15
12:43:06|39624.14
12:43:07|39622.21
12:43:08|39619.33
12:43:09|39612.43
12:43:10|39612.43
12:43:11|39612.43
12:43:13|39612.42
12:43:14|39610.75
12:43:16|39610.75
12:43:17|39612.39
12:43:18|39612.39
12:43:19|39612.39
12:43:21|39612.39
12:43:22|39612.39
12:43:22|39612.39
12:43:24|39612.39
12:43:24|39612.39
12:43:26|39612.4
12:43:26|39611.13
12:43:28|39607.75
12:43:29|39607.75
12:43:30|39607.75
12:43:31|39607.75
12:43:32|39607.75
12:43:33|39607.75
12:43:34|39607.75
12:43:35|39607.75
12:43:36|39607.75
12:43:36|39607.75
12:43:38|39607.76
12:43:39|39607.76
12:43:40|39607.76
12:43:40|39607.76
12:43:42|39607.76
12:43:43|39607.76
12:43:53|39603.54
12:43:54|39603.54
12:43:55|39603.55
12:43:56|39603.55
12:43:57|39603.55
12:43:57|39603.55
12:43:59|39603.52
12:44:00|39603.21
12:44:00|39603.21
12:44:02|39603.22
12:44:03|39603.22
12:44:04|39603.21
12:44:05|39598.5
12:44:06|39598.5
12:44:07|39598.5
12:44:08|39598.5
12:44:09|39598.5
12:44:09|39598.49
12:44:11|39598.47
12:44:12|39593.24
12:44:14|39590.31
12:44:15|39590.31
12:44:17|39590.31
12:44:17|39590.31
12:44:19|39590.32
12:44:20|39590.31
12:44:21|39590.31
12:44:22|39590.31
12:44:23|39590.31
12:44:24|39590.31
12:44:25|39590.31
12:44:26|39590.32
12:44:27|39590.32
12:44:28|39590.32
12:44:29|39590.31
12:44:30|39590.31
12:44:32|39590.31
12:44:32|39590.32
12:44:34|39590.32
12:44:34|39590.32
12:44:35|39590.32
12:44:37|39590.32
12:44:38|39590.32
12:44:39|39590.32
12:44:39|39595.53
12:44:40|39595.53
12:44:41|39595.53
12:44:42|39595.53
12:44:43|39597.04
12:44:44|39597.04
12:44:45|39597.04
12:44:47|39597.05
12:44:48|39597.05
12:44:49|39597.05
12:44:50|39597.05
12:44:50|39597.05
12:44:51|39597.05
12:44:52|39597.39
12:44:53|39597.39
12:44:55|39597.39
12:44:55|39597.52
12:44:56|39597.52
12:44:57|39597.51
12:44:58|39597.51
12:44:59|39597.52
12:45:00|39597.52
12:45:02|39597.52
12:45:03|39597.52
12:45:03|39597.52
12:45:04|39597.52
12:45:05|39597.51
12:45:06|39597.51
12:45:07|39597.51
12:45:08|39597.51
12:45:09|39597.51
12:45:10|39597.51
12:45:11|39597.52
12:45:13|39594.03
12:45:14|39591.59
12:45:16|39591.59
12:45:17|39591.59
12:45:18|39591.59
12:45:19|39591.59
12:45:20|39590.87
12:45:21|39590.87
12:45:22|39590.87
12:45:23|39590.87
12:45:24|39590.87
12:45:25|39590.87
12:45:26|39590.87
12:45:27|39590.87
12:45:28|39587.82
12:45:30|39587.82
12:45:31|39587.82
12:45:32|39587.82
12:45:33|39587.83
12:45:34|39587.83
12:45:34|39587.83
12:45:36|39587.83
12:45:37|39587.83
12:45:38|39587.83
12:45:39|39587.83
12:45:40|39587.83
12:45:41|39587.82
12:45:43|39588.33
12:45:44|39592.42
12:45:45|39592.42
12:45:47|39585.55
12:45:47|39585.55
12:45:48|39585.55
12:45:49|39585.55
12:45:50|39585.55
12:45:51|39585.55
12:45:52|39585.55
12:45:54|39585.55
12:45:54|39585.55
12:45:55|39585.55
12:45:56|39585.55
12:45:57|39585.55
12:45:58|39585.55
12:45:59|39585.55
12:46:00|39585.55
12:46:01|39585.55
12:46:02|39585.55
12:46:03|39585.55
12:46:04|39585.55
12:46:05|39585.55
12:46:07|39585.55
12:46:08|39585.55
12:46:09|39585.55
12:46:10|39585.55
12:46:11|39585.55
12:46:12|39585.55
12:46:13|39585.55
12:46:14|39585.55
12:46:16|39585.55
12:46:17|39585.55
12:46:20|39585.55
12:46:21|39585.55
12:46:22|39585.55
12:46:26|39585.54
12:46:27|39585.54
12:46:28|39585.54
12:46:29|39585.55
12:46:30|39585.55
12:46:31|39585.55
12:46:32|39580.64
12:46:33|39580.
12:46:34|39580.
12:46:35|39580.
12:46:36|39580.
12:46:37|39580.
12:46:38|39580.
12:46:39|39580.
12:46:40|39580.01
12:46:41|39580.
12:46:43|39580.
12:46:43|39580.01
12:46:44|39580.01
12:46:45|39580.01
12:46:46|39580.01
12:46:47|39580.01
12:46:49|39580.
12:46:50|39580.
12:46:51|39580.01
12:46:52|39580.
12:46:53|39580.
12:46:54|39580.01
12:46:55|39580.
12:46:56|39580.01
12:46:57|39576.23
12:46:58|39576.23
12:46:59|39576.23
12:47:00|39575.49
12:47:01|39575.49
12:47:02|39575.49
12:47:03|39575.48
12:47:04|39575.48
12:47:05|39573.8
12:47:06|39571.42
12:47:07|39569.62
12:47:08|39569.62
12:47:09|39569.62
12:47:10|39569.62
12:47:11|39569.62
12:47:12|39569.61
12:47:13|39569.62
12:47:14|39569.62
12:47:17|39569.62
12:47:18|39569.61
12:47:20|39569.61
12:47:20|39569.61
12:47:21|39569.61
12:47:22|39569.61
12:47:24|39569.61
12:47:25|39569.61
12:47:26|39569.61
12:47:27|39571.56
12:47:29|39571.56
12:47:30|39571.56
12:47:31|39571.56
12:47:32|39571.56
12:47:33|39571.56
12:47:34|39571.56
12:47:35|39571.56
12:47:36|39571.56
12:47:37|39571.56
12:47:38|39571.56
12:47:39|39571.56
12:47:40|39569.3
12:47:41|39569.3
12:47:42|39569.3
12:47:44|39569.3
12:47:44|39569.3
12:47:45|39569.3
12:47:46|39569.3
12:47:48|39569.3
12:47:49|39569.3
12:47:50|39569.3
12:47:51|39569.29
12:47:52|39569.29
12:47:53|39569.3
12:47:54|39569.3
12:47:55|39569.3
12:47:56|39569.3
12:47:57|39569.3
12:47:58|39569.29
12:48:00|39569.3
12:48:00|39569.3
12:48:01|39569.29
12:48:03|39569.29
12:48:03|39569.3
12:48:04|39569.3
12:48:05|39569.3
12:48:06|39569.3
12:48:07|39569.29
12:48:08|39569.29
12:48:09|39569.29
12:48:10|39569.29
12:48:11|39569.29
12:48:12|39569.29
12:48:13|39569.29
12:48:14|39569.29
12:48:16|39574.17
12:48:17|39580.09
12:48:19|39585.54
12:48:20|39585.54
12:48:21|39585.54
12:48:22|39585.54
12:48:32|39585.55
12:48:39|39585.54
12:48:40|39585.54
12:48:41|39585.54
12:48:42|39585.55
12:48:43|39577.31
12:48:44|39571.09
12:48:45|39571.09
12:48:46|39570.93
12:48:46|39570.93
12:48:48|39570.94
12:48:49|39570.94
12:48:50|39570.94
12:48:51|39570.94
12:48:52|39570.93
12:48:53|39570.93
12:48:54|39570.93
12:48:55|39573.26
12:48:55|39573.26
12:48:57|39573.26
12:48:58|39573.26
12:48:59|39573.27
12:49:00|39573.27
12:49:01|39573.27
12:49:02|39573.26
12:49:02|39573.27
12:49:04|39573.27
12:49:05|39573.26
12:49:06|39573.26
12:49:07|39573.26
12:49:08|39573.26
12:49:09|39573.26
12:49:10|39573.26
12:49:11|39573.26
12:49:12|39573.27
12:49:13|39573.27
12:49:14|39573.26
12:49:15|39573.26
12:49:16|39573.26
12:49:17|39573.27
12:49:18|39573.37
12:49:19|39574.55
12:49:20|39577.13
12:49:21|39577.13
12:49:22|39577.13
12:49:23|39577.13
12:49:24|39577.13
12:49:25|39577.13
12:49:26|39577.13
12:49:27|39577.14
12:49:28|39577.14
12:49:29|39577.14
12:49:30|39577.13
12:49:32|39577.13
12:49:33|39577.14
12:49:34|39577.13
12:49:35|39577.13
12:49:36|39577.13
12:49:37|39577.13
12:49:37|39577.13
12:49:39|39577.13
12:49:40|39577.13
12:49:41|39570.94
12:49:41|39570.94
12:49:43|39570.93
12:49:44|39569.3
12:49:45|39569.3
12:49:45|39562.18
12:49:46|39562.18
12:49:48|39562.18
12:49:48|39562.18
12:49:50|39562.18
12:49:51|39562.18
12:49:51|39562.18
12:49:53|39562.18
12:49:54|39562.18
12:49:55|39562.18
12:49:55|39565.4
12:49:57|39565.4
12:49:59|39565.41
12:49:59|39565.41
12:50:01|39565.41
12:50:02|39565.41
12:50:04|39565.41
12:50:05|39565.4
12:50:06|39565.4
12:50:07|39565.4
12:50:08|39565.4
12:50:09|39570.93
12:50:10|39570.93
12:50:11|39570.94
12:50:12|39570.93
12:50:12|39570.93
12:50:14|39570.93
12:50:15|39570.93
12:50:16|39570.93
12:50:17|39570.93
12:50:18|39566.81
12:50:20|39566.81
12:50:21|39566.82
12:50:23|39566.82
12:50:39|39566.81
12:50:40|39566.81
12:50:41|39566.81
12:50:42|39566.82
12:50:43|39570.25
12:50:44|39570.93
12:50:45|39570.92
12:50:46|39570.92
12:50:47|39570.92
12:50:48|39570.92
12:50:49|39570.93
12:50:50|39570.92
12:50:51|39570.93
12:50:52|39570.93
12:50:53|39570.93
12:50:54|39570.93
12:50:55|39570.92
12:50:56|39570.92
12:50:57|39570.92
12:50:58|39570.93
12:50:59|39570.93
12:51:00|39570.93
12:51:01|39570.93
12:51:02|39570.93
12:51:03|39570.92
12:51:04|39570.92
12:51:05|39570.92
12:51:06|39570.92
12:51:07|39570.92
12:51:08|39570.93
12:51:09|39570.93
12:51:10|39570.92
12:51:11|39570.93
12:51:12|39570.92
12:51:13|39570.92
12:51:14|39570.92
12:51:15|39570.92
12:51:16|39570.92
12:51:17|39570.93
12:51:18|39570.92
12:51:19|39570.92
12:51:21|39570.93
12:51:22|39570.93
12:51:24|39570.92
12:51:25|39570.92
12:51:26|39570.92
12:51:27|39570.92
12:51:29|39570.92
12:51:30|39567.4
12:51:31|39567.4
12:51:32|39567.4
12:51:33|39567.4
12:51:34|39567.4
12:51:35|39567.4
12:51:36|39567.4
12:51:38|39567.4
12:51:39|39567.4
12:51:39|39567.4
12:51:41|39567.4
12:51:41|39567.39
12:51:43|39567.4
12:51:45|39567.4
12:51:45|39567.4
12:51:46|39567.4
12:51:47|39567.4
12:51:48|39567.39
12:51:49|39567.39
12:51:50|39567.39
12:51:51|39567.39
12:51:52|39567.4
12:51:53|39567.4
12:51:54|39567.4
12:51:55|39567.39
12:51:56|39567.39
12:51:57|39567.39
12:51:58|39567.39
12:51:59|39567.39
12:52:00|39567.4
12:52:01|39567.4
12:52:02|39567.39
12:52:03|39567.4
12:52:04|39567.4
12:52:05|39567.4
12:52:06|39567.4
12:52:07|39567.4
12:52:08|39567.4
12:52:09|39567.39
12:52:10|39567.39
12:52:11|39567.39
12:52:12|39567.4
12:52:13|39567.4
12:52:14|39567.39
12:52:15|39570.93
12:52:16|39578.6
12:52:17|39578.61
12:52:18|39579.25
12:52:19|39579.25
12:52:21|39579.25
12:52:23|39579.25
12:52:24|39577.53
12:52:26|39575.54
12:52:27|39575.54
12:52:35|39567.43
12:52:35|39567.43
12:52:36|39567.43
12:52:38|39567.43
12:52:39|39567.43
12:52:40|39567.43
12:52:41|39567.43
12:52:41|39567.43
12:52:43|39567.43
12:52:44|39567.44
12:52:45|39567.44
12:52:46|39572.92
12:52:47|39572.92
12:52:48|39572.92
12:52:48|39572.93
12:52:50|39572.93
12:52:51|39572.93
12:52:53|39572.93
12:52:53|39572.93
12:52:54|39572.92
12:52:55|39572.92
12:52:56|39572.92
12:52:57|39572.92
12:52:58|39572.92
12:52:59|39572.92
12:53:00|39572.92
12:53:01|39572.93
12:53:02|39572.93
12:53:03|39572.93
12:53:04|39572.93
12:53:05|39572.93
12:53:06|39572.92
12:53:07|39572.93
12:53:08|39572.93
12:53:09|39572.92
12:53:10|39572.92
12:53:11|39575.53
12:53:23|39579.04
12:53:25|39579.04
12:53:25|39579.04
12:53:27|39575.63
12:53:28|39575.63
12:53:30|39575.63
12:53:30|39575.63
12:53:31|39575.62
12:53:32|39575.62
12:53:33|39575.62
12:53:34|39575.62
12:53:35|39575.62
12:53:36|39575.62
12:53:48|39577.72
12:53:49|39577.72
12:53:50|39577.71
12:53:51|39577.71
12:53:52|39577.71
12:53:53|39577.71
12:53:54|39577.71
12:53:55|39577.72
12:53:56|39577.72
12:53:57|39577.72
12:53:59|39577.71
12:53:59|39577.71
12:54:00|39577.71
12:54:01|39577.71
12:54:03|39577.71
12:54:04|39577.71
12:54:05|39577.71
12:54:06|39577.71
12:54:07|39577.71
12:54:08|39577.71
12:54:09|39577.71
12:54:10|39577.71
12:54:11|39577.71
12:54:12|39577.71
12:54:13|39577.71
12:54:14|39577.71
12:54:15|39577.72
12:54:17|39577.72
12:54:17|39577.72
12:54:18|39577.72
12:54:19|39577.72
12:54:20|39577.71
12:54:21|39577.71
12:54:23|39575.53
12:54:25|39575.53
12:54:26|39575.53
12:54:28|39575.53
12:54:29|39575.53
12:54:30|39575.53
12:54:31|39575.53
12:54:32|39575.53
12:54:34|39575.53
12:54:34|39575.53
12:54:35|39575.53
12:54:37|39575.53
12:54:38|39580.24
12:54:38|39582.26
12:54:40|39582.25
12:54:42|39582.26
12:54:42|39582.28
12:54:44|39591.27
12:54:45|39591.28
12:54:46|39596.2
12:54:48|39596.19
12:55:03|39596.19
12:55:03|39596.2
12:55:05|39596.19
12:55:05|39597.36
12:55:06|39597.36
12:55:07|39597.36
12:55:08|39597.36
12:55:09|39597.36
12:55:10|39597.36
12:55:12|39597.36
12:55:12|39597.37
12:55:13|39597.37
12:55:14|39597.37
12:55:15|39607.72
12:55:16|39607.73
12:55:17|39607.72
12:55:18|39607.72
12:55:19|39607.72
12:55:20|39607.72
12:55:22|39607.72
12:55:22|39607.72
12:55:24|39607.73
12:55:26|39607.73
12:55:27|39607.72
12:55:28|39607.73
12:55:30|39607.73
12:55:31|39607.73
12:55:32|39607.72
12:55:33|39607.73
12:55:35|39607.72
12:55:36|39607.73
12:55:37|39607.72
12:55:38|39607.72
12:55:40|39607.73
12:55:40|39607.72
12:55:42|39607.72
12:55:42|39607.72
12:55:43|39607.72
12:55:44|39607.72
12:55:45|39607.72
12:55:46|39607.72
12:55:48|39607.72
12:55:49|39607.72
12:55:50|39607.72
12:55:51|39607.72
12:55:52|39607.73
12:55:53|39607.73
12:55:54|39607.57
12:55:55|39607.57
12:55:56|39607.57
12:55:57|39607.57
12:55:58|39607.57
12:55:59|39607.57
12:56:00|39607.57
12:56:01|39607.58
12:56:02|39607.58
12:56:03|39607.58
12:56:04|39604.77
12:56:06|39600.
12:56:06|39600.
12:56:08|39599.85
12:56:09|39599.85
12:56:10|39599.85
12:56:11|39596.19
12:56:12|39596.19
12:56:13|39596.2
12:56:14|39596.2
12:56:15|39596.19
12:56:16|39596.19
12:56:17|39596.19
12:56:18|39596.19
12:56:19|39596.19
12:56:20|39596.19
12:56:21|39584.31
12:56:22|39584.31
12:56:23|39582.05
12:56:24|39580.8
12:56:26|39577.84
12:56:26|39577.84
12:56:28|39575.5
12:56:30|39575.51
12:56:31|39575.5
12:56:32|39575.5
12:56:33|39575.5
12:56:34|39575.5
12:56:35|39575.5
12:56:36|39573.01
12:56:37|39573.
12:56:39|39570.
12:56:39|39570.
12:56:41|39570.
12:56:42|39570.
12:56:43|39569.98
12:56:44|39569.98
12:56:45|39569.61
12:56:46|39567.44
12:56:47|39567.45
12:56:48|39564.79
12:56:49|39564.78
12:56:50|39564.78
12:56:51|39564.78
12:56:52|39564.78
12:56:53|39564.78
12:56:54|39564.79
12:56:55|39564.79
12:56:56|39564.79
12:56:57|39564.79
12:56:58|39564.79
12:56:59|39564.78
12:57:00|39564.79
12:57:01|39564.79
12:57:02|39564.
12:57:03|39563.65
12:57:04|39563.65
12:57:05|39563.65
12:57:06|39563.66
12:57:07|39563.66
12:57:08|39563.66
12:57:09|39563.65
12:57:10|39563.66
12:57:11|39563.66
12:57:12|39563.66
12:57:13|39563.66
12:57:14|39563.66
12:57:15|39563.66
12:57:16|39563.66
12:57:17|39563.66
12:57:18|39563.66
12:57:19|39563.66
12:57:20|39563.66
12:57:46|39563.66
12:57:47|39563.66
12:57:48|39563.66
12:57:49|39563.66
12:57:50|39563.66
12:57:51|39563.66
12:57:52|39563.66
12:57:53|39563.65
12:57:54|39563.66
12:57:56|39563.65
12:57:57|39563.65
12:57:58|39563.65
12:57:59|39563.65
12:57:59|39563.65
12:58:01|39563.65
12:58:02|39563.65
12:58:04|39563.65
12:58:04|39563.66
12:58:05|39563.66
12:58:06|39564.
12:58:07|39569.59
12:58:08|39572.83
12:58:10|39574.74
12:58:11|39574.74
12:58:12|39574.75
12:58:13|39574.74
12:58:14|39570.4
12:58:15|39563.97
12:58:16|39563.96
12:58:17|39563.96
12:58:18|39563.96
12:58:19|39563.97
12:58:20|39563.97
12:58:21|39563.97
12:58:22|39563.97
12:58:23|39563.97
12:58:24|39563.97
12:58:25|39563.97
12:58:26|39563.97
12:58:28|39563.97
12:58:29|39563.96
12:58:30|39563.96
12:58:31|39563.96
12:58:32|39563.97
12:58:34|39563.97
12:58:35|39563.96
12:58:36|39563.96
12:58:37|39561.
12:58:39|39561.
12:58:40|39561.
12:58:41|39561.
12:58:42|39561.
12:58:43|39561.
12:58:44|39561.
12:58:45|39561.
12:58:46|39561.
12:58:47|39561.
12:58:48|39561.01
12:58:49|39561.01
12:58:50|39561.01
12:58:51|39561.
12:58:52|39561.
12:58:53|39561.
12:58:54|39561.
12:58:55|39561.
12:58:56|39561.
12:58:57|39561.05
12:58:58|39565.65
12:58:59|39565.65
12:59:00|39565.65
12:59:01|39565.65
12:59:02|39565.65
12:59:03|39565.66
12:59:04|39565.65
12:59:05|39565.65
12:59:06|39565.65
12:59:07|39565.65
12:59:09|39565.65
12:59:09|39565.65
12:59:11|39565.65
12:59:12|39565.65
12:59:13|39565.66
12:59:14|39573.24
12:59:15|39573.24
12:59:16|39577.51
12:59:17|39580.75
12:59:18|39588.8
12:59:19|39588.81
12:59:20|39588.81
12:59:21|39588.81
12:59:22|39588.81
12:59:23|39588.81
12:59:24|39594.09
12:59:24|39594.09
12:59:26|39594.09
12:59:27|39594.09
12:59:29|39594.09
13:00:06|39585.16
13:00:07|39585.16
13:00:08|39586.95
13:00:09|39590.
13:00:10|39590.
13:00:11|39590.
13:00:12|39591.52
13:00:13|39591.53
13:00:14|39591.53
13:00:15|39591.53
13:00:16|39591.53
13:00:17|39591.52
13:00:18|39591.53
13:00:19|39591.53
13:00:20|39591.52
13:00:21|39591.52
13:00:22|39591.52
13:00:23|39591.53
13:00:24|39591.53
13:00:25|39588.78
13:00:26|39588.78
13:00:27|39588.78
13:00:28|39588.78
13:01:02|39582.4
13:01:02|39582.4
13:01:03|39582.4
13:01:04|39582.4
13:01:05|39582.4
13:01:06|39582.4
13:01:07|39582.4
13:01:08|39582.4
13:01:10|39586.54
13:01:10|39586.55
13:01:11|39586.55
13:01:12|39586.55
13:01:13|39588.46
13:01:14|39588.46
13:01:15|39588.46
13:01:17|39588.46
13:01:17|39588.46
13:01:18|39588.46
13:01:19|39588.46
13:01:20|39588.46
13:01:21|39588.46
13:01:22|39588.46
13:01:24|39588.46
13:01:24|39588.46
13:01:25|39588.45
13:01:26|39588.46
13:01:27|39588.45
13:01:28|39588.45
13:01:30|39588.45
13:01:32|39588.45
13:01:32|39588.46
13:01:34|39588.46
13:01:36|39588.46
13:01:37|39588.46
13:01:38|39588.45
13:01:39|39588.46
13:01:40|39588.46
13:01:42|39588.45
13:01:43|39588.45
13:01:44|39588.46
13:01:45|39588.45
13:01:46|39588.46
13:01:48|39588.45
13:01:49|39588.45
13:01:50|39588.45
13:01:51|39588.45
13:01:52|39588.46
13:01:53|39588.46
13:01:54|39588.45
13:01:55|39588.45
13:01:56|39588.45
13:01:57|39588.45
13:01:58|39588.45
13:01:58|39588.46
13:02:00|39588.45
13:02:01|39588.46
13:02:02|39588.46
13:02:03|39588.46
13:02:04|39588.46
13:02:05|39588.46
13:02:07|39588.45
13:02:08|39588.45
13:02:08|39588.45
13:02:09|39588.46
13:02:11|39588.46
13:02:12|39588.45
13:02:12|39588.45
13:02:13|39589.98
13:02:14|39589.98
13:02:15|39585.74
13:02:17|39582.5
13:02:17|39582.5
13:02:18|39582.5
13:02:19|39582.5
13:02:21|39580.75
13:02:21|39579.56
13:02:22|39579.56
13:02:24|39575.49
13:02:24|39575.5
13:02:25|39575.5
13:02:26|39575.49
13:02:28|39575.49
13:02:29|39575.49
13:02:29|39575.5
13:02:31|39575.49
13:02:33|39575.5
13:02:34|39575.49
13:02:35|39575.49
13:02:37|39575.49
13:02:38|39575.49
13:02:39|39575.49
13:02:40|39575.49
13:02:41|39575.49
13:02:42|39575.49
13:02:43|39575.49
13:02:44|39575.49
13:02:45|39575.5
13:02:47|39575.5
13:02:48|39575.5
13:02:49|39575.5
13:02:50|39575.49
13:02:51|39575.49
13:02:52|39575.49
13:02:53|39575.49
13:02:54|39575.5
13:02:55|39575.49
13:02:56|39575.5
13:02:57|39575.5
13:02:58|39575.5
13:02:59|39575.5
13:03:00|39575.5
13:03:01|39575.5
13:03:02|39575.49
13:03:03|39575.49
13:03:04|39575.49
13:03:05|39575.49
13:03:06|39575.5
13:03:07|39575.5
13:03:08|39575.49
13:03:09|39575.49
13:03:09|39575.5
13:03:11|39575.49
13:03:12|39575.5
13:03:13|39575.5
13:03:14|39575.49
13:03:16|39575.49
13:03:16|39575.49
13:03:17|39575.49
13:03:18|39575.49
13:03:52|39559.49
13:03:52|39559.49
13:03:53|39559.49
13:03:54|39561.92
13:03:56|39561.92
13:03:57|39561.92
13:03:58|39563.19
13:03:59|39563.19
13:04:00|39563.19
13:04:01|39563.19
13:04:02|39563.19
13:04:03|39563.19
13:04:04|39563.19
13:04:05|39563.2
13:04:06|39563.2
13:04:07|39563.2
13:04:08|39563.2
13:04:09|39563.2
13:04:10|39563.2
13:04:11|39563.2
13:04:12|39563.2
13:04:13|39563.19
13:04:14|39563.19
13:04:15|39563.2
13:04:16|39563.2
13:04:17|39563.2
13:04:18|39563.2
13:04:20|39563.2
13:04:20|39563.2
13:04:22|39563.2
13:04:23|39563.2
13:04:23|39563.2
13:04:24|39563.2
13:04:26|39563.2
13:04:26|39563.2
13:04:27|39563.2
13:04:28|39563.2
13:04:29|39563.19
13:04:30|39563.19
13:04:32|39563.2
13:04:33|39563.2
13:04:35|39563.2
13:04:36|39563.19
13:04:37|39563.19
13:04:38|39563.19
13:04:40|39563.19
13:04:42|39563.19
13:04:42|39563.19
13:04:43|39563.19
13:04:44|39563.19
13:04:45|39563.2
13:04:46|39563.19
13:04:47|39563.19
13:04:48|39563.19
13:04:49|39563.19
13:04:50|39563.19
13:04:51|39563.2
13:04:52|39563.19
13:04:53|39563.19
13:04:54|39563.19
13:04:55|39563.19
13:04:56|39563.19
13:04:57|39563.2
13:04:58|39563.2
13:04:59|39563.2
13:05:00|39563.2
13:05:01|39568.46
13:05:02|39568.45
13:05:03|39568.45
13:05:05|39568.45
13:05:06|39568.45
13:05:08|39568.45
13:05:09|39568.45
13:05:10|39568.3
13:05:11|39563.22
13:05:13|39563.22
13:05:15|39563.22
13:05:16|39563.22
13:05:17|39563.22
13:05:17|39563.22
13:05:32|39544.79
13:05:32|39542.
13:05:34|39538.
13:05:36|39538.01
13:05:37|39538.
13:05:38|39538.01
13:05:40|39538.
13:05:41|39537.17
13:05:42|39537.17
13:05:42|39537.18
13:05:44|39537.18
13:05:45|39537.18
13:05:47|39537.18
13:05:47|39537.17
13:05:48|39535.
13:05:49|39535.
13:05:50|39535.
13:05:51|39535.
13:05:52|39535.
13:05:53|39535.
13:05:55|39523.14
13:05:56|39523.14
13:05:57|39523.14
13:05:58|39504.5
13:05:59|39493.94
13:06:14|39465.46
13:06:15|39465.46
13:06:16|39469.71
13:06:17|39469.7
13:06:18|39465.47
13:06:19|39455.01
13:06:20|39455.02
13:06:21|39455.02
13:06:22|39455.01
13:06:23|39451.25
13:06:24|39446.93
13:06:25|39446.94
13:06:26|39453.21
13:06:27|39453.21
13:06:28|39451.27
13:06:29|39449.95
13:06:31|39453.19
13:06:32|39455.17
13:06:32|39455.16
13:06:33|39466.07
13:06:35|39466.08
13:06:37|39470.21
13:06:38|39470.21
13:06:40|39476.61
13:06:41|39476.6
13:06:42|39476.61
13:06:43|39482.75
13:06:45|39489.74
13:06:46|39494.15
13:06:47|39495.15
13:06:48|39496.04
13:06:49|39496.04
13:06:50|39496.04
13:06:51|39496.04
13:06:53|39496.04
13:06:54|39496.05
13:06:55|39496.05
13:06:57|39496.04
13:06:57|39489.73
13:06:58|39483.07
13:06:59|39482.27
13:07:00|39478.1
13:07:01|39478.1
13:07:02|39478.1
13:07:03|39478.1
13:07:04|39478.1
13:07:05|39478.09
13:07:06|39478.1
13:07:07|39478.1
13:07:08|39473.57
13:07:09|39470.35
13:07:10|39470.36
13:07:11|39470.35
13:07:12|39470.35
13:07:13|39470.35
13:07:14|39470.35
13:07:15|39473.22
13:07:16|39473.51
13:07:17|39473.5
13:07:18|39473.5
13:07:19|39469.57
13:07:20|39469.56
13:07:21|39464.62
13:07:22|39464.62
13:07:23|39464.62
13:07:24|39464.62
13:07:25|39464.62
13:07:26|39464.61
13:07:27|39459.99
13:07:28|39458.98
13:07:29|39458.98
13:07:30|39458.97
13:07:31|39458.97
13:07:32|39458.97
13:07:33|39458.97
13:07:34|39458.97
13:07:36|39458.98
13:07:38|39463.22
13:07:39|39463.21
13:07:40|39463.21
13:07:42|39463.21
13:07:43|39463.22
13:07:44|39463.22
13:07:45|39463.22
13:07:46|39463.22
13:07:47|39463.22
13:07:48|39463.22
13:07:50|39463.22
13:07:51|39463.22
13:07:52|39463.21
13:07:53|39463.21
13:07:54|39463.22
13:07:55|39463.22
13:07:57|39463.22
13:07:58|39463.22
13:07:59|39458.9
13:08:01|39467.72
13:08:02|39464.62
13:08:03|39464.61
13:08:04|39464.61
13:08:05|39464.61
13:08:07|39464.62
13:08:07|39464.61
13:08:08|39464.62
13:08:09|39464.62
13:08:10|39464.62
13:08:11|39464.61
13:08:12|39464.61
13:08:13|39464.62
13:08:14|39468.72
13:08:15|39468.72
13:08:16|39469.57
13:08:17|39478.7
13:08:18|39482.66
13:08:19|39486.83
13:08:20|39486.83
13:08:21|39491.4
13:08:22|39491.4
13:08:23|39491.39
13:08:24|39491.39
13:08:25|39491.4
13:08:26|39491.4
13:08:27|39491.39
13:08:28|39491.39
13:08:29|39491.39
13:08:30|39491.39
13:08:31|39491.4
13:08:32|39491.39
13:09:07|39519.76
13:09:08|39514.11
13:09:09|39514.11
13:09:09|39512.57
13:09:11|39512.56
13:09:12|39504.88
13:09:13|39500.26
13:09:14|39498.46
13:09:16|39498.46
13:09:16|39498.47
13:09:18|39498.47
13:09:19|39498.47
13:09:20|39498.47
13:09:21|39498.47
13:09:22|39498.47
13:09:23|39498.47
13:09:24|39498.47
13:09:25|39500.27
13:09:26|39500.27
13:09:27|39500.27
13:09:28|39500.27
13:09:30|39500.26
13:09:30|39500.27
13:09:31|39500.27
13:09:32|39500.26
13:09:33|39500.26
13:09:34|39500.26
13:09:35|39500.26
13:09:36|39500.26
13:09:37|39500.27
13:09:39|39500.27
13:09:39|39500.27
13:09:41|39500.27
13:09:42|39500.27
13:09:44|39500.26
13:09:45|39500.26
13:09:46|39500.26
13:09:47|39500.27
13:09:48|39500.27
13:09:49|39500.27
13:09:49|39500.27
13:09:51|39500.27
13:09:52|39497.43
13:09:53|39496.56
13:09:55|39496.05
13:09:56|39496.05
13:09:56|39496.05
13:09:58|39496.05
13:09:59|39496.03
13:09:59|39493.18
13:10:01|39493.16
13:10:02|39493.16
13:10:18|39500.36
13:10:19|39500.36
13:10:20|39500.36
13:10:21|39500.36
13:10:22|39500.36
13:10:23|39500.36
13:10:25|39500.36
13:10:25|39503.22
13:10:27|39506.81
13:10:28|39511.95
13:10:29|39513.22
13:10:30|39513.68
13:10:31|39513.69
13:10:32|39513.69
13:10:32|39515.48
13:10:34|39523.24
13:10:35|39525.33
13:10:36|39525.34
13:10:37|39528.56
13:10:38|39528.62
13:10:39|39528.63
13:10:41|39530.61
13:10:42|39530.61
13:10:43|39533.22
13:10:44|39534.93
13:10:44|39534.94
13:10:45|39537.94
13:10:47|39534.92
13:10:48|39534.92
13:10:49|39534.92
13:10:50|39534.92
13:10:51|39534.92
13:10:52|39534.92
13:10:53|39534.92
13:10:55|39534.92
13:10:56|39538.72
13:10:57|39538.78
13:10:58|39538.77
13:10:59|39538.77
13:11:00|39538.77
13:11:01|39538.77
13:11:03|39538.77
13:11:03|39538.77
13:11:05|39538.78
13:11:06|39534.91
13:11:07|39532.79
13:11:08|39529.
13:11:09|39523.18
13:11:11|39522.45
13:11:11|39522.45
13:11:12|39522.44
13:11:13|39522.44
13:11:14|39522.44
13:11:15|39513.72
13:11:16|39513.72
13:11:17|39507.67
13:11:19|39507.65
13:11:19|39507.66
13:11:20|39507.66
13:11:21|39507.66
13:11:22|39507.66
13:11:23|39512.87
13:11:24|39515.66
13:11:25|39520.54
13:11:27|39527.09
13:11:28|39527.09
13:11:29|39527.09
13:11:30|39527.1
13:11:31|39529.
13:11:32|39529.
13:11:33|39529.
13:11:34|39529.
13:11:36|39520.55
13:11:36|39520.55
13:11:37|39520.56
13:11:38|39514.88
13:11:40|39512.15
13:11:41|39512.15
13:11:42|39512.16
13:11:53|39519.94
13:11:54|39519.94
13:11:55|39519.94
13:11:56|39519.94
13:11:57|39519.94
13:11:58|39519.94
13:12:09|39508.86
13:12:10|39508.86
13:12:11|39508.86
13:12:13|39514.63
13:12:13|39514.63
13:12:14|39514.63
13:12:15|39507.55
13:12:16|39507.55
13:12:17|39507.56
13:12:18|39507.56
13:12:19|39507.55
13:12:20|39507.55
13:12:21|39507.55
13:12:23|39507.55
13:12:24|39507.56
13:12:25|39507.56
13:12:26|39507.56
13:12:27|39507.55
13:12:28|39507.56
13:12:29|39507.55
13:12:30|39507.56
13:12:31|39507.56
13:12:32|39507.55
13:12:33|39507.55
13:12:34|39507.55
13:12:36|39507.56
13:12:36|39513.43
13:12:38|39512.21
13:12:38|39507.58
13:12:39|39507.57
13:12:41|39507.58
13:12:42|39507.58
13:12:43|39507.58
13:12:44|39507.58
13:12:45|39513.05
13:12:46|39513.05
13:12:47|39513.05
13:12:48|39513.05
13:12:49|39513.05
13:12:50|39513.04
13:12:51|39513.04
13:12:52|39513.04
13:12:53|39513.04
13:12:54|39513.04
13:12:55|39513.04
13:12:56|39513.04
13:12:57|39513.04
13:12:58|39513.04
13:12:59|39513.05
13:13:00|39513.04
13:13:01|39513.04
13:13:02|39513.04
13:13:03|39513.04
13:13:04|39513.04
13:13:05|39513.04
13:13:06|39513.04
13:13:07|39513.04
13:13:08|39513.04
13:13:09|39524.34
13:13:10|39521.11
13:13:11|39516.78
13:13:12|39516.78
13:13:13|39516.77
13:13:14|39516.78
13:13:15|39516.78
13:13:16|39516.78
13:13:17|39516.78
13:13:18|39516.78
13:13:19|39516.78
13:13:20|39516.78
13:13:21|39516.77
13:13:22|39516.77
13:13:23|39513.03
13:13:24|39513.04
13:13:25|39513.04
13:13:26|39513.04
13:13:27|39516.04
13:13:28|39518.96
13:13:29|39518.95
13:13:30|39518.96
13:13:31|39519.95
13:13:33|39522.51
13:13:34|39522.52
13:13:35|39522.36
13:13:35|39522.36
13:13:37|39516.88
13:13:38|39516.88
13:13:39|39516.88
13:13:40|39516.88
13:13:41|39516.88
13:13:42|39516.88
13:13:43|39516.88
13:13:43|39516.88
13:13:45|39516.88
13:13:46|39516.88
13:13:46|39516.87
13:13:48|39516.88
13:13:48|39516.88
13:13:50|39517.55
13:13:51|39517.55
13:13:51|39517.56
13:13:53|39517.56
13:13:54|39522.51
13:13:56|39504.24
13:13:56|39504.24
13:13:57|39504.24
13:13:58|39502.16
13:13:59|39507.47
13:14:00|39507.47
13:14:01|39507.47
13:14:02|39507.47
13:14:04|39507.47
13:14:06|39511.44
13:14:07|39519.95
13:14:08|39519.94
13:14:09|39519.94
13:14:10|39519.94
13:14:11|39519.94
13:14:12|39519.79
13:14:13|39519.79
13:14:14|39519.79
13:14:15|39517.7
13:14:16|39508.72
13:14:17|39508.72
13:14:18|39508.71
13:14:19|39508.72
13:14:20|39508.72
13:14:21|39507.58
13:14:22|39507.58
13:14:23|39507.58
13:14:24|39507.56
13:14:25|39507.56
13:14:26|39500.95
13:14:27|39500.95
13:14:28|39500.94
13:14:29|39500.94
13:14:30|39500.94
13:14:31|39500.94
13:14:32|39500.94
13:14:33|39500.94
13:14:34|39500.94
13:14:35|39500.94
13:14:36|39506.33
13:14:37|39506.33
13:14:38|39506.34
13:14:40|39506.34
13:14:40|39506.33
13:14:42|39506.34
13:14:43|39506.33
13:14:43|39506.33
13:14:45|39506.34
13:14:45|39506.34
13:14:46|39506.33
13:14:47|39506.33
13:14:49|39506.33
13:14:50|39506.33
13:14:51|39506.33
13:14:52|39507.5
13:14:53|39507.5
13:14:55|39507.51
13:14:55|39507.51
13:14:56|39507.51
13:14:57|39507.51
13:14:58|39507.51
13:14:59|39507.51
13:15:01|39507.5
13:15:02|39507.51
13:15:03|39511.76
13:15:04|39511.76
13:15:05|39511.76
13:15:06|39511.76
13:15:07|39511.76
13:15:09|39500.96
13:15:09|39504.33
13:15:10|39504.33
13:15:11|39507.45
13:15:13|39504.97
13:15:13|39506.92
13:15:14|39506.92
13:15:15|39511.44
13:15:16|39511.92
13:15:17|39511.91
13:15:19|39512.06
13:15:19|39512.06
13:15:21|39512.07
13:15:22|39517.1
13:15:22|39517.1
13:15:23|39512.95
13:15:25|39511.51
13:15:25|39511.51
13:15:27|39511.52
13:15:27|39526.12
13:15:28|39527.09
13:15:29|39527.09
13:15:30|39527.09
13:15:32|39527.09
13:15:32|39527.09
13:15:33|39527.09
13:15:34|39522.34
13:15:36|39522.35
13:15:37|39522.35
13:15:39|39522.35
13:15:40|39522.35
13:15:41|39522.35
13:15:42|39522.35
13:15:43|39522.35
13:15:43|39522.35
13:15:45|39522.35
13:15:45|39522.34
13:15:47|39522.35
13:15:47|39522.35
13:15:49|39528.6
13:15:50|39530.17
13:15:51|39530.18
13:15:51|39530.18
13:15:53|39532.35
13:15:54|39532.35
13:15:55|39532.36
13:15:56|39532.36
13:15:57|39534.84
13:15:58|39534.83
13:15:58|39534.84
13:16:00|39534.83
13:16:01|39534.83
13:16:02|39534.83
13:16:03|39534.83
13:16:04|39534.84
13:16:05|39534.83
13:16:06|39534.83
13:16:07|39534.83
13:16:08|39534.83
13:16:10|39534.84
13:16:11|39534.91
13:16:13|39534.92
13:16:14|39534.92
13:16:14|39534.92
13:16:16|39534.92
13:16:17|39534.91
13:16:18|39534.91
13:16:19|39534.91
13:16:20|39534.92
13:16:22|39534.92
13:16:22|39534.92
13:16:24|39534.91
13:16:25|39534.91
13:16:25|39534.92
13:16:27|39534.92
13:16:28|39534.91
13:16:29|39535.48
13:16:30|39535.48
13:16:31|39535.48
13:16:32|39535.47
13:16:33|39535.47
13:16:34|39535.47
13:16:35|39535.47
13:16:35|39535.47
13:16:38|39535.47
13:16:38|39535.48
13:16:39|39535.48
13:16:40|39535.47
13:16:42|39535.47
13:16:43|39535.47
13:16:44|39535.47
13:16:45|39535.48
13:16:46|39537.84
13:16:47|39537.84
13:16:48|39537.84
13:16:49|39537.85
13:16:50|39537.85
13:16:51|39537.85
13:16:52|39537.85
13:16:52|39537.85
13:16:54|39537.84
13:16:55|39537.85
13:16:56|39537.85
13:16:57|39537.85
13:16:58|39537.85
13:16:59|39537.85
13:17:00|39537.85
13:17:02|39537.85
13:17:02|39537.85
13:17:04|39536.4
13:17:05|39536.39
13:17:06|39536.39
13:17:07|39536.39
13:17:09|39536.39
13:17:09|39532.77
13:17:10|39532.06
13:17:12|39532.07
13:17:13|39532.06
13:17:14|39532.06
13:17:15|39530.83
13:17:17|39530.83
13:17:18|39530.83
13:17:18|39530.83
13:17:20|39530.83
13:17:21|39530.83
13:17:22|39530.84
13:17:22|39530.84
13:17:23|39530.84
13:17:25|39530.84
13:17:26|39530.84
13:17:27|39530.84
13:17:27|39530.84
13:17:29|39530.84
13:17:29|39530.84
13:17:31|39530.84
13:17:32|39530.83
13:17:33|39530.83
13:17:34|39530.83
13:17:35|39530.83
13:17:36|39530.83
13:17:38|39530.84
13:17:39|39530.84
13:17:40|39534.73
13:17:41|39534.74
13:17:42|39534.99
13:17:43|39534.99
13:17:44|39535.76
13:17:45|39535.75
13:17:46|39535.76
13:17:47|39535.75
13:17:48|39535.75
13:17:49|39535.76
13:17:50|39535.76
13:17:51|39535.76
13:17:52|39535.76
13:17:53|39535.76
13:17:54|39535.76
13:17:55|39535.75
13:17:56|39535.75
13:17:57|39535.75
13:17:58|39535.75
13:17:59|39535.75
13:18:01|39535.75
13:18:02|39535.75
13:18:03|39535.75
13:18:03|39535.75
13:18:04|39535.75
13:18:05|39537.52
13:18:07|39537.52
13:18:07|39537.52
13:18:09|39537.52
13:18:10|39537.52
13:18:11|39537.52
13:18:12|39537.52
13:18:14|39537.52
13:18:15|39537.52
13:18:16|39537.52
13:18:17|39537.52
13:18:18|39537.52
13:18:18|39537.52
13:18:20|39537.52
13:18:21|39536.95
13:18:21|39536.35
13:18:23|39536.35
13:18:23|39536.36
13:18:25|39536.35
13:18:26|39536.36
13:18:26|39536.36
13:18:27|39536.35
13:18:28|39536.36
13:18:29|39536.35
13:18:31|39537.63
13:18:31|39537.93
13:18:32|39540.
13:18:33|39540.95
13:18:35|39544.26
13:18:36|39544.26
13:18:36|39544.26
13:18:37|39544.26
13:18:39|39553.35
13:18:40|39553.36
13:18:40|39553.36
13:18:41|39553.36
13:18:43|39553.36
13:18:44|39553.35
13:18:45|39553.35
13:18:46|39553.36
13:18:47|39553.36
13:18:48|39553.35
13:18:49|39553.35
13:18:50|39553.35
13:18:51|39553.35
13:18:52|39553.35
13:18:53|39553.35
13:18:54|39553.36
13:18:55|39553.35
13:18:57|39553.36
13:18:58|39553.36
13:18:59|39553.36
13:19:01|39553.35
13:19:02|39553.35
13:19:03|39553.35
13:19:03|39553.35
13:19:05|39553.35
13:19:05|39550.54
13:19:07|39550.54
13:19:08|39543.46
13:19:09|39543.46
13:19:10|39543.46
13:19:11|39543.46
13:19:12|39543.46
13:19:13|39543.46
13:19:14|39543.46
13:19:15|39543.47
13:19:16|39547.08
13:19:17|39547.09
13:19:18|39551.12
13:19:19|39551.12
13:19:20|39551.12
13:19:21|39551.12
13:19:22|39551.12
13:19:23|39551.12
13:19:24|39551.12
13:19:25|39551.12
13:19:26|39551.12
13:19:27|39551.12
13:19:28|39551.12
13:19:29|39551.12
13:19:30|39551.12
13:19:31|39551.13
13:19:32|39551.12
13:19:33|39551.12
13:19:34|39551.12
13:19:35|39551.12
13:19:36|39551.12
13:19:37|39551.12
13:19:38|39551.12
13:19:39|39551.12
13:19:40|39551.13
13:19:42|39551.13
13:19:43|39551.13
13:19:44|39551.12
13:19:45|39551.12
13:19:45|39551.13
13:19:47|39551.13
13:19:48|39551.12
13:19:48|39551.13
13:19:50|39551.12
13:19:51|39551.12
13:19:52|39551.12
13:19:53|39551.12
13:19:54|39551.12
13:19:54|39551.12
13:19:56|39551.12
13:19:57|39551.12
13:19:58|39551.13
13:19:59|39551.13
13:20:00|39551.13
13:20:02|39551.13
13:20:03|39551.13
13:20:04|39551.13
13:20:04|39551.13
13:20:06|39551.13
13:20:08|39552.17
13:20:08|39553.4
13:20:09|39554.36
13:20:11|39555.
13:20:12|39555.
13:20:13|39555.
13:20:14|39555.
13:20:15|39555.
13:20:17|39555.
13:20:18|39552.19
13:20:19|39550.97
13:20:19|39550.
13:20:20|39550.
13:20:21|39550.
13:20:23|39550.
13:20:24|39550.
13:20:24|39545.91
13:20:25|39545.91
13:20:27|39545.92
13:20:27|39545.92
13:20:28|39545.92
13:20:30|39545.92
13:20:31|39545.92
13:20:32|39545.92
13:20:32|39545.91
13:20:33|39545.91
13:20:34|39545.91
13:20:36|39543.08
13:20:37|39540.01
13:20:38|39540.01
13:20:39|39532.37
13:20:40|39532.37
13:20:42|39532.36
13:20:43|39532.36
13:20:43|39532.36
13:20:44|39532.36
13:20:45|39534.24
13:20:47|39536.54
13:20:47|39536.55
13:20:49|39536.54
13:20:50|39536.54
13:20:51|39536.55
13:20:52|39536.55
13:20:53|39536.55
13:20:54|39536.55
13:20:56|39536.55
13:20:56|39536.55
13:20:57|39540.06
13:20:59|39540.06
13:20:59|39540.05
13:21:01|39540.06
13:21:01|39540.06
13:21:03|39540.06
13:21:03|39540.06
13:21:04|39540.05
13:21:06|39540.06
13:21:08|39540.06
13:21:09|39540.06
13:21:10|39540.06
13:21:12|39540.07
13:21:12|39540.17
13:21:13|39540.17
13:21:14|39540.17
13:21:16|39540.16
13:21:16|39540.16
13:21:18|39540.16
13:21:19|39540.17
13:21:20|39540.17
13:21:20|39543.24
13:21:22|39543.25
13:21:23|39543.24
13:21:24|39544.77
13:21:25|39544.76
13:21:26|39544.76
13:21:27|39544.76
13:21:28|39544.77
13:21:28|39544.77
13:21:30|39547.73
13:21:30|39544.8
13:21:32|39544.8
13:21:33|39544.8
13:21:34|39544.8
13:21:34|39543.47
13:21:36|39543.47
13:21:37|39543.47
13:21:38|39541.8
13:21:39|39547.71
13:21:40|39547.71
13:21:41|39547.71
13:21:42|39547.71
13:21:43|39547.71
13:21:43|39547.71
13:21:45|39547.72
13:21:46|39547.71
13:21:47|39547.72
13:21:48|39547.72
13:21:49|39547.72
13:21:50|39547.71
13:21:51|39547.71
13:21:53|39547.71
13:21:53|39547.72
13:21:54|39547.72
13:21:55|39547.72
13:21:56|39547.72
13:21:57|39547.71
13:21:58|39547.72
13:21:59|39547.56
13:22:00|39547.56
13:22:01|39547.56
13:22:02|39547.56
13:22:03|39545.05
13:22:04|39545.05
13:22:05|39545.06
13:22:06|39545.05
13:22:07|39545.06
13:22:08|39545.06
13:22:10|39545.06
13:22:10|39545.05
13:22:12|39545.05
13:22:13|39545.06
13:22:14|39545.06
13:22:15|39544.76
13:22:17|39544.76
13:22:17|39544.76
13:22:18|39544.76
13:22:19|39544.74
13:22:20|39544.74
13:22:21|39544.74
13:22:22|39544.74
13:22:23|39540.09
13:22:24|39540.09
13:22:25|39540.09
13:22:26|39540.09
13:22:27|39540.09
13:22:28|39540.09
13:22:29|39540.09
13:22:30|39540.09
13:22:31|39540.09
13:22:33|39540.1
13:22:34|39540.1
13:22:35|39545.73
13:22:36|39545.72
13:22:37|39545.73
13:22:38|39545.72
13:22:39|39545.72
13:22:40|39545.72
13:22:41|39545.72
13:22:42|39545.72
13:22:42|39545.72
13:22:44|39545.72
13:22:46|39545.72
13:22:46|39545.72
13:22:47|39545.72
13:22:48|39543.1
13:22:49|39543.11
13:22:50|39543.09
13:22:51|39543.09
13:22:52|39543.08
13:22:53|39543.08
13:22:54|39540.34
13:22:55|39538.25
13:22:56|39534.5
13:22:57|39533.45
13:22:59|39533.46
13:23:00|39533.46
13:23:01|39533.46
13:23:02|39533.46
13:23:03|39533.45
13:23:04|39533.45
13:23:05|39533.45
13:23:06|39533.45
13:23:07|39533.45
13:23:08|39533.45
13:23:09|39533.45
13:23:10|39533.45
13:23:12|39533.46
13:23:12|39533.46
13:23:13|39535.
13:23:14|39535.01
13:23:15|39538.1
13:23:16|39538.09
13:23:17|39538.09
13:23:18|39538.1
13:23:19|39538.1
13:23:20|39538.1
13:23:21|39538.1
13:23:22|39538.1
13:23:23|39538.1
13:23:24|39538.09
13:23:25|39538.1
13:23:26|39538.1
13:23:27|39538.1
13:23:28|39538.1
13:23:29|39538.1
13:23:30|39539.98
13:23:31|39539.98
13:23:32|39539.98
13:23:33|39539.98
13:23:34|39543.36
13:23:35|39543.36
13:23:36|39543.36
13:23:37|39537.43
13:23:38|39535.01
13:23:39|39535.01
13:23:40|39535.01
13:23:41|39535.01
13:23:42|39535.01
13:23:44|39535.01
13:23:45|39535.01
13:23:47|39535.01
13:23:47|39535.01
13:23:48|39535.01
13:23:50|39535.01
13:23:51|39535.01
13:23:52|39535.01
13:23:53|39535.01
13:23:54|39535.01
13:23:55|39535.01
13:23:56|39535.01
13:23:57|39535.01
13:23:58|39528.61
13:23:59|39528.02
13:24:00|39528.03
13:24:01|39528.
13:24:02|39527.1
13:24:03|39527.1
13:24:05|39527.1
13:24:05|39524.26
13:24:06|39524.26
13:24:07|39524.26
13:24:08|39524.26
13:24:09|39524.27
13:24:10|39524.27
13:24:11|39524.27
13:24:12|39524.27
13:24:13|39524.27
13:24:14|39524.27
13:24:15|39524.27
13:24:16|39524.27
13:24:17|39524.27
13:24:18|39524.27
13:24:19|39524.27
13:24:21|39524.27
13:24:23|39524.27
13:24:24|39524.27
13:24:24|39527.21
13:24:25|39527.21
13:24:26|39527.21
13:24:28|39527.21
13:24:29|39527.21
13:24:30|39527.21
13:24:31|39527.21
13:24:32|39527.2
13:24:33|39527.2
13:24:34|39527.2
13:24:35|39527.2
13:24:36|39528.15
13:24:37|39528.15
13:24:38|39528.15
13:24:39|39528.15
13:24:40|39528.16
13:24:41|39528.15
13:24:42|39528.15
13:24:43|39528.15
13:24:44|39528.15
13:24:45|39528.15
13:24:46|39528.15
13:24:47|39528.15
13:24:48|39528.15
13:24:49|39528.16
13:24:50|39528.16
13:24:51|39528.16
13:24:52|39528.16
13:24:53|39528.15
13:24:54|39528.15
13:24:55|39528.15
13:24:56|39528.15
13:24:57|39528.15
13:24:58|39528.16
13:24:59|39528.16
13:25:00|39528.16
13:25:01|39528.15
13:25:02|39528.15
13:25:04|39528.14
13:25:04|39527.21
13:25:06|39527.21
13:25:06|39527.21
13:25:07|39527.2
13:25:09|39527.2
13:25:11|39527.21
13:25:12|39527.21
13:25:13|39527.2
13:25:14|39527.2
13:25:15|39527.2
13:25:16|39527.21
13:25:18|39527.21
13:25:18|39527.21
13:25:20|39527.21
13:25:22|39524.94
13:25:22|39524.94
13:25:24|39524.95
13:25:24|39524.95
13:25:25|39524.95
13:25:27|39524.95
13:25:27|39519.3
13:25:28|39521.85
13:25:29|39521.85
13:25:30|39521.84
13:25:32|39521.85
13:25:33|39521.85
13:25:34|39521.85
13:25:35|39521.85
13:25:36|39524.12
13:25:37|39524.13
13:25:38|39524.13
13:25:39|39524.13
13:25:40|39524.13
13:25:41|39524.13
13:25:42|39524.12
13:25:43|39515.49
13:25:44|39515.49
13:25:45|39512.68
13:25:47|39512.68
13:25:48|39512.67
13:25:49|39512.67
13:25:50|39512.67
13:25:52|39512.67
13:25:53|39512.67
13:25:53|39512.67
13:25:55|39512.67
13:25:56|39512.67
13:25:56|39512.67
13:25:57|39512.67
13:25:58|39512.67
13:25:59|39512.67
13:26:00|39512.67
13:26:01|39512.67
13:26:02|39512.67
13:26:03|39512.67
13:26:05|39512.68
13:26:06|39512.68
13:26:08|39512.68
13:26:09|39512.67
13:26:09|39512.67
13:26:11|39512.67
13:26:12|39512.67
13:26:12|39512.67
13:26:13|39512.67
13:26:14|39508.09
13:26:16|39507.56
13:26:16|39507.56
13:26:17|39507.56
13:26:19|39507.56
13:26:20|39506.33
13:26:21|39506.33
13:26:22|39506.33
13:26:23|39506.33
13:26:25|39506.32
13:26:25|39500.95
13:26:26|39499.3
13:26:27|39498.41
13:26:29|39498.41
13:26:30|39498.4
13:26:31|39498.4
13:26:32|39498.4
13:26:34|39498.4
13:26:35|39498.4
13:26:36|39498.4
13:26:36|39498.02
13:26:38|39498.02
13:26:39|39498.02
13:26:40|39498.02
13:26:41|39496.05
13:26:42|39496.05
13:26:43|39489.79
13:26:43|39485.27
13:26:44|39485.01
13:26:45|39482.76
13:26:47|39482.75
13:26:48|39476.62
13:26:50|39476.62
13:26:50|39476.62
13:26:51|39482.39
13:26:53|39482.38
13:26:53|39482.39
13:26:55|39482.39
13:26:55|39482.38
13:26:56|39482.38
13:26:58|39482.38
13:26:59|39482.38
13:26:59|39482.38
13:27:01|39482.38
13:27:02|39482.38
13:27:03|39482.39
13:27:04|39482.39
13:27:05|39482.39
13:27:06|39482.38
13:27:07|39482.91
13:27:08|39488.84
13:27:09|39488.85
13:27:10|39488.9
13:27:11|39488.89
13:27:12|39488.89
13:27:13|39490.75
13:27:16|39498.38
13:27:17|39506.18
13:27:18|39506.18
13:27:19|39506.18
13:27:20|39507.17
13:27:21|39507.17
13:27:22|39507.55
13:27:23|39507.55
13:27:24|39507.55
13:27:25|39507.55
13:27:26|39507.55
13:27:27|39507.55
13:27:29|39507.54
13:27:29|39507.54
13:27:30|39507.55
13:27:31|39507.55
13:27:32|39507.54
13:27:33|39507.54
13:27:34|39507.55
13:27:35|39507.55
13:27:36|39507.77
13:27:37|39507.77
13:27:38|39507.77
13:27:39|39507.77
13:27:40|39507.77
13:27:41|39507.77
13:27:42|39507.77
13:27:43|39507.77
13:27:44|39507.77
13:27:45|39507.77
13:27:46|39507.77
13:27:48|39507.77
13:27:49|39507.77
13:27:50|39507.77
13:27:52|39507.77
13:27:53|39507.77
13:27:53|39507.77
13:27:54|39517.39
13:27:55|39517.39
13:27:57|39517.39
13:27:57|39517.4
13:27:58|39512.23
13:27:59|39512.23
13:28:00|39512.21
13:28:01|39504.18
13:28:02|39501.01
13:28:03|39501.
13:28:04|39501.01
13:28:06|39504.34
13:28:07|39504.34
13:28:08|39506.93
13:28:09|39506.93
13:28:10|39506.93
13:28:11|39506.93
13:28:12|39506.93
13:28:13|39506.93
13:28:14|39506.93
13:28:16|39506.92
13:28:17|39506.93
13:28:19|39506.93
13:28:20|39506.93
13:28:21|39506.92
13:28:22|39506.93
13:28:23|39503.68
13:28:24|39501.01
13:28:26|39500.96
13:28:27|39500.96
13:28:28|39500.46
13:28:29|39500.44
13:28:30|39500.44
13:28:32|39500.44
13:28:33|39500.44
13:28:33|39500.44
13:28:35|39500.44
13:28:36|39500.44
13:28:36|39496.86
13:28:37|39496.85
13:28:39|39496.85
13:28:40|39501.01
13:28:40|39501.01
13:28:42|39503.17
13:28:43|39503.17
13:28:43|39503.16
13:28:45|39503.16
13:28:46|39503.16
13:28:47|39503.16
13:28:48|39503.16
13:28:49|39506.75
13:28:51|39506.76
13:28:52|39506.76
13:28:53|39506.76
13:28:53|39506.76
13:28:55|39506.75
13:28:57|39506.75
13:28:57|39506.75
13:28:59|39502.83
13:29:00|39502.83
13:29:01|39502.83
13:29:01|39502.83
13:29:03|39502.83
13:29:04|39501.11
13:29:05|39501.11
13:29:06|39501.11
13:29:07|39501.11
13:29:07|39501.11
13:29:08|39501.11
13:29:10|39501.12
13:29:11|39501.11
13:29:11|39501.11
13:29:12|39501.11
13:29:14|39496.87
13:29:14|39496.87
13:29:16|39496.87
13:29:16|39496.87
13:29:17|39496.87
13:29:19|39496.86
13:29:21|39496.86
13:29:21|39496.86
13:29:23|39496.87
13:29:24|39496.86
13:29:25|39496.87
13:29:26|39497.02
13:29:27|39498.63
13:29:28|39498.63
13:29:29|39498.63
13:29:30|39498.63
13:29:31|39498.63
13:29:32|39498.64
13:29:33|39498.64
13:29:34|39498.63
13:29:35|39499.01
13:29:36|39499.02
13:29:37|39499.02
13:29:38|39499.01
13:29:39|39499.02
13:29:40|39499.02
13:29:41|39499.02
13:29:42|39499.02
13:29:43|39499.02
13:29:44|39499.01
13:29:45|39499.01
13:29:46|39499.02
13:29:47|39499.02
13:29:48|39499.02
13:29:50|39499.02
13:29:51|39499.02
13:29:52|39499.01
13:29:53|39499.01
13:29:54|39499.01
13:29:55|39499.01
13:29:57|39499.01
13:29:58|39499.01
13:29:59|39499.01
13:30:00|39499.01
13:30:01|39499.01
13:30:02|39499.01
13:30:03|39499.01
13:30:04|39499.02
13:30:05|39499.02
13:30:06|39499.02
13:30:07|39499.01
13:30:08|39502.83
13:30:09|39506.67
13:30:10|39506.67
13:30:11|39506.67
13:30:12|39506.52
13:30:13|39506.52
13:30:13|39506.53
13:30:15|39506.53
13:30:16|39506.52
13:30:17|39503.36
13:30:18|39503.36
13:30:19|39503.36
13:30:20|39503.36
13:30:20|39503.36
13:30:22|39503.36
13:30:23|39503.36
13:30:24|39503.36
13:30:25|39503.36
13:30:26|39503.36
13:30:27|39503.36
13:30:27|39503.35
13:30:29|39503.35
13:30:30|39503.35
13:30:30|39503.36
13:30:32|39503.36
13:30:33|39503.36
13:30:33|39503.36
13:30:35|39503.36
13:30:36|39503.36
13:30:36|39503.35
13:30:38|39503.35
13:30:39|39503.36
13:30:39|39503.35
13:30:41|39503.35
13:30:41|39503.35
13:30:43|39503.35
13:30:44|39503.36
13:30:44|39503.36
13:30:46|39503.36
13:30:47|39503.35
13:30:47|39503.36
13:30:49|39503.36
13:30:49|39503.36
13:30:51|39507.56
13:30:52|39508.69
13:30:53|39508.69
13:30:54|39508.68
13:30:55|39508.68
13:30:56|39508.68
13:30:57|39508.68
13:30:59|39508.68
13:30:59|39508.68
13:31:01|39508.69
13:31:02|39508.69
13:31:03|39508.69
13:31:05|39508.69
13:31:05|39508.69
13:31:06|39505.85
13:31:07|39505.85
13:31:08|39505.85
13:31:09|39505.85
13:31:10|39505.85
13:31:11|39505.85
13:31:12|39505.85
13:31:14|39505.84
13:31:15|39505.84
13:31:15|39505.84
13:31:16|39505.84
13:31:17|39505.84
13:31:19|39500.25
13:31:21|39500.24
13:31:21|39500.24
13:31:22|39500.24
13:31:23|39500.24
13:31:24|39496.59
13:31:25|39494.76
13:31:26|39490.01
13:31:28|39490.01
13:31:29|39490.
13:31:30|39490.
13:31:31|39490.
13:31:33|39490.
13:31:34|39486.8
13:31:35|39486.8
13:31:36|39486.8
13:31:37|39486.8
13:31:38|39479.51
13:31:40|39479.5
13:31:41|39479.5
13:31:41|39479.5
13:31:42|39479.5
13:31:44|39479.51
13:31:45|39479.51
13:31:46|39486.63
13:31:47|39489.94
13:31:48|39489.94
13:31:49|39489.94
13:31:50|39489.94
13:31:51|39489.94
13:31:53|39486.54
13:31:54|39484.03
13:31:55|39484.02
13:31:56|39484.03
13:31:57|39490.12
13:31:58|39490.12
13:31:59|39490.12
13:32:01|39490.11
13:32:01|39490.12
13:32:03|39490.12
13:32:03|39490.12
13:32:05|39490.12
13:32:06|39490.12
13:32:07|39494.57
13:32:07|39494.57
13:32:08|39494.57
13:32:10|39494.57
13:32:11|39494.57
13:32:12|39494.57
13:32:13|39494.57
13:32:14|39494.57
13:32:15|39494.57
13:32:16|39497.81
13:32:17|39500.22
13:32:18|39500.22
13:32:19|39500.22
13:32:20|39500.23
13:32:21|39500.23
13:32:22|39500.24
13:32:23|39500.24
13:32:24|39500.23
13:32:25|39500.24
13:32:26|39500.23
13:32:27|39500.23
13:32:28|39500.22
13:32:29|39500.21
13:32:30|39500.21
13:32:31|39500.21
13:32:33|39500.21
13:32:34|39500.21
13:32:34|39500.21
13:32:36|39500.21
13:32:37|39500.22
13:32:38|39500.21
13:32:39|39500.21
13:32:40|39500.21
13:32:41|39501.28
13:32:42|39501.28
13:32:43|39501.28
13:32:44|39508.14
13:32:45|39508.14
13:32:46|39508.14
13:32:48|39508.14
13:32:49|39507.99
13:32:50|39507.99
13:32:51|39502.31
13:32:52|39502.31
13:32:52|39502.31
13:32:54|39502.31
13:32:55|39502.31
13:32:57|39502.31
13:32:57|39502.31
13:32:58|39502.31
13:32:59|39502.3
13:33:01|39502.3
13:33:02|39502.29
13:33:03|39502.29
13:33:04|39502.29
13:33:05|39502.28
13:33:06|39502.29
13:33:07|39490.43
13:33:08|39490.43
13:33:09|39490.39
13:33:10|39490.39
13:33:11|39490.39
13:33:12|39490.39
13:33:13|39486.88
13:33:14|39486.88
13:33:15|39489.14
13:33:16|39490.09
13:33:17|39490.1
13:33:18|39497.71
13:33:19|39503.93
13:33:20|39503.94
13:33:21|39503.93
13:33:22|39503.93
13:33:23|39507.54
13:33:24|39507.54
13:33:25|39505.01
13:33:26|39505.
13:33:27|39505.
13:33:28|39505.
13:33:30|39505.
13:33:31|39505.
13:33:32|39505.
13:33:33|39505.
13:33:34|39507.53
13:33:35|39505.49
13:33:36|39505.49
13:33:37|39505.49
13:33:38|39505.49
13:33:39|39505.49
13:33:40|39505.49
13:33:41|39505.47
13:33:42|39500.95
13:33:43|39499.19
13:33:44|39499.2
13:33:45|39499.2
13:33:46|39499.2
13:33:47|39499.2
13:33:48|39499.02
13:33:49|39489.46
13:33:50|39489.46
13:33:51|39489.46
13:33:52|39489.46
13:33:54|39495.38
13:33:54|39495.38
13:33:56|39495.38
13:33:57|39498.36
13:33:58|39498.36
13:33:59|39501.05
13:34:00|39501.04
13:34:01|39501.04
13:34:02|39492.4
13:34:02|39490.36
13:34:03|39490.36
13:34:05|39495.13
13:34:06|39498.19
13:34:07|39498.2
13:34:08|39498.2
13:34:08|39498.19
13:34:10|39498.19
13:34:11|39498.19
13:34:12|39498.2
13:34:13|39498.2
13:34:14|39498.2
13:34:16|39498.2
13:34:16|39498.2
13:34:18|39498.2
13:34:19|39498.2
13:34:20|39498.2
13:34:21|39501.
13:34:21|39501.
13:34:22|39501.
13:34:24|39501.
13:34:25|39501.
13:34:26|39501.
13:34:27|39501.
13:34:28|39502.38
13:34:29|39502.38
13:34:30|39508.09
13:34:31|39508.09
13:34:32|39508.09
13:34:33|39508.09
13:34:34|39508.09
13:34:35|39508.1
13:34:36|39508.1
13:34:37|39508.09
13:34:38|39508.09
13:34:40|39502.39
13:34:40|39504.85
13:34:42|39504.85
13:34:42|39504.85
13:34:44|39504.85
13:34:45|39504.85
13:34:46|39504.84
13:34:47|39504.84
13:34:48|39504.84
13:34:49|39504.84
13:34:50|39504.84
13:34:52|39504.85
13:34:53|39504.85
13:34:54|39504.85
13:34:54|39504.85
13:34:55|39504.85
13:34:57|39507.55
13:34:58|39507.55
13:34:59|39507.55
13:35:00|39507.55
13:35:01|39507.55
13:35:02|39507.55
13:35:03|39507.54
13:35:04|39507.54
13:35:05|39507.55
13:35:06|39507.54
13:35:07|39507.55
13:35:08|39507.55
13:35:09|39507.71
13:35:10|39507.71
13:35:11|39507.71
13:35:12|39507.71
13:35:13|39507.71
13:35:14|39507.71
13:35:15|39507.71
13:35:17|39507.72
13:35:17|39507.72
13:35:19|39507.72
13:35:19|39507.72
13:35:20|39502.39
13:35:21|39502.38
13:35:22|39502.38
13:35:24|39502.38
13:35:25|39502.38
13:35:26|39502.38
13:35:26|39502.38
13:35:28|39502.38
13:35:29|39502.38
13:35:30|39502.38
13:35:31|39502.38
13:35:33|39502.38
13:35:33|39502.38
13:35:35|39502.38
13:35:36|39502.38
13:35:37|39502.39
13:35:37|39502.38
13:35:38|39501.95
13:35:39|39501.02
13:35:41|39504.84
13:35:42|39506.19
13:35:43|39506.19
13:35:44|39506.19
13:35:45|39506.38
13:35:46|39506.38
13:35:47|39506.43
13:35:48|39506.43
13:35:49|39507.7
13:35:50|39507.71
13:35:51|39507.71
13:35:52|39515.48
13:35:53|39525.06
13:35:54|39528.65
13:35:55|39528.66
13:35:56|39514.97
13:35:57|39514.97
13:35:58|39514.97
13:35:59|39514.97
13:36:00|39514.97
13:36:01|39514.94
13:36:02|39514.94
13:36:03|39514.94
13:36:04|39514.81
13:36:05|39503.82
13:36:07|39503.81
13:36:07|39502.04
13:36:09|39500.24
13:36:09|39500.
13:36:10|39498.39
13:36:11|39498.39
13:36:13|39498.38
13:36:14|39498.38
13:36:15|39495.16
13:36:15|39489.47
13:36:17|39489.17
13:36:17|39489.17
13:36:19|39488.03
13:36:20|39488.03
13:36:21|39488.02
13:36:22|39486.22
13:36:23|39478.63
13:36:24|39478.63
13:36:25|39474.99
13:36:26|39474.99
13:36:27|39474.99
13:36:28|39474.99
13:36:29|39474.99
13:36:30|39474.99
13:36:31|39474.99
13:36:32|39474.99
13:36:33|39483.8
13:36:34|39483.79
13:36:36|39483.79
13:36:36|39483.79
13:36:38|39483.79
13:36:39|39474.99
13:36:40|39475.
13:36:41|39474.99
13:36:42|39474.99
13:36:43|39475.
13:36:44|39470.47
13:36:45|39469.38
13:36:46|39468.71
13:36:47|39468.71
13:36:48|39468.71
13:36:49|39468.71
13:36:50|39466.82
13:36:51|39466.82
13:36:52|39466.82
13:36:53|39466.82
13:36:54|39466.82
13:36:55|39466.82
13:36:56|39466.82
13:36:57|39470.34
13:36:58|39476.45
13:37:00|39473.95
13:37:00|39473.95
13:37:02|39473.96
13:37:03|39473.95
13:37:04|39464.62
13:37:05|39464.62
13:37:06|39464.61
13:37:07|39464.62
13:37:08|39464.62
13:37:09|39464.62
13:37:10|39464.61
13:37:11|39467.87
13:37:12|39467.87
13:37:13|39470.19
13:37:14|39470.19
13:37:15|39473.88
13:37:16|39473.88
13:37:17|39473.88
13:37:18|39473.85
13:37:19|39454.23
13:37:20|39454.23
13:37:21|39460.12
13:37:22|39460.12
13:37:23|39460.13
13:37:24|39461.32
13:37:25|39461.32
13:37:26|39456.56
13:37:27|39454.26
13:37:28|39454.25
13:37:29|39454.22
13:37:31|39452.
13:37:32|39451.25
13:37:32|39451.24
13:37:34|39451.01
13:37:34|39440.7
13:37:36|39437.94
13:37:37|39436.5
13:37:37|39436.5
13:37:39|39431.45
13:37:39|39431.4
13:37:41|39434.51
13:37:41|39436.42
13:37:43|39436.51
13:37:44|39437.43
13:37:45|39437.44
13:37:46|39437.44
13:37:47|39443.49
13:37:47|39445.58
13:37:49|39450.71
13:37:50|39450.71
13:37:50|39450.71
13:37:52|39445.93
13:37:53|39445.93
13:37:54|39445.93
13:37:55|39456.65
13:37:56|39457.17
13:37:57|39457.97
13:37:58|39457.96
13:37:59|39457.97
13:38:00|39457.97
13:38:01|39457.97
13:38:03|39457.96
13:38:04|39457.97
13:38:05|39457.97
13:38:07|39452.26
13:38:09|39452.26
13:38:09|39452.26
13:38:10|39452.26
13:38:11|39445.94
13:38:12|39445.93
13:38:13|39445.93
13:38:14|39445.92
13:38:15|39445.92
13:38:17|39441.91
13:38:18|39441.91
13:38:19|39441.9
13:38:20|39441.9
13:38:21|39441.9
13:38:22|39441.88
13:38:23|39441.88
13:38:24|39439.88
13:38:25|39439.87
13:38:26|39439.87
13:38:27|39430.38
13:38:29|39428.57
13:38:29|39428.56
13:38:31|39393.39
13:38:31|39382.06
13:38:32|39376.25
13:38:33|39387.08
13:38:35|39387.08
13:38:36|39392.42
13:38:37|39387.09
13:38:38|39384.72
13:38:39|39373.52
13:38:40|39367.82
13:38:41|39363.12
13:38:42|39363.12
13:38:43|39363.07
13:38:44|39363.07
13:38:45|39363.06
13:38:46|39363.07
13:38:47|39368.96
13:38:48|39379.16
13:38:49|39404.34
13:38:50|39404.33
13:38:51|39413.16
13:38:52|39418.28
13:38:53|39424.6
13:38:54|39428.57
13:38:55|39428.56
13:38:56|39424.29
13:38:57|39422.65
13:38:58|39421.82
13:39:00|39404.34
13:39:01|39404.34
13:39:01|39399.74
13:39:02|39399.73
13:39:04|39394.55
13:39:06|39389.37
13:39:07|39392.02
13:39:08|39399.73
13:39:09|39406.6
13:39:09|39406.6
13:39:11|39404.62
13:39:12|39404.62
13:39:13|39404.62
13:39:14|39413.15
13:39:16|39415.31
13:39:17|39415.3
13:39:18|39408.64
13:39:19|39408.65
13:39:20|39415.28
13:39:21|39415.28
13:39:22|39426.25
13:39:23|39426.27
13:39:24|39428.56
13:39:25|39428.56
13:39:26|39428.56
13:39:27|39433.19
13:39:29|39438.63
13:39:29|39438.64
13:39:31|39438.63
13:39:32|39438.64
13:39:33|39438.64
13:39:33|39438.64
13:39:34|39438.64
13:39:36|39430.82
13:39:37|39430.82
13:39:38|39424.29
13:39:39|39424.29
13:39:40|39426.28
13:39:41|39428.78
13:39:42|39428.78
13:39:43|39428.78
13:39:44|39428.78
13:39:45|39434.68
13:39:46|39438.64
13:39:47|39438.63
13:39:48|39438.79
13:39:49|39438.79
13:39:50|39438.79
13:39:51|39438.79
13:39:52|39438.78
13:39:53|39438.78
13:39:54|39429.11
13:39:55|39424.3
13:39:56|39421.55
13:39:57|39418.29
13:39:58|39421.54
13:39:59|39423.16
13:40:01|39431.04
13:40:01|39429.07
13:40:03|39429.07
13:40:04|39429.06
13:40:05|39429.06
13:40:06|39429.07
13:40:07|39423.18
13:40:08|39423.16
13:40:09|39418.3
13:40:10|39418.29
13:40:11|39418.3
13:40:11|39418.3
13:40:13|39421.04
13:40:14|39421.04
13:40:14|39434.94
13:40:16|39437.73
13:40:17|39437.73
13:40:19|39433.73
13:40:19|39433.72
13:40:20|39433.72
13:40:21|39433.72
13:40:22|39433.72
13:40:23|39429.1
13:40:24|39429.09
13:40:26|39421.88
13:40:27|39421.88
13:40:28|39421.88
13:40:29|39421.72
13:40:30|39421.72
13:40:32|39421.72
13:40:33|39418.3
13:40:35|39418.29
13:40:35|39418.29
13:40:36|39418.29
13:40:38|39408.99
13:40:38|39408.99
13:40:40|39408.99
13:40:41|39408.99
13:40:43|39408.45
13:40:44|39408.45
13:40:44|39394.29
13:40:45|39393.29
13:40:46|39393.29
13:40:47|39393.28
13:40:49|39393.28
13:40:49|39393.28
13:40:50|39393.28
13:40:51|39389.44
13:40:52|39383.76
13:40:53|39383.72
13:40:54|39383.72
13:40:55|39383.72
13:40:56|39380.01
13:40:57|39380.01
13:40:58|39370.21
13:40:59|39370.22
13:41:00|39370.22
13:41:01|39370.22
13:41:02|39370.22
13:41:03|39370.22
13:41:04|39372.39
13:41:05|39372.39
13:41:06|39370.23
13:41:07|39365.12
13:41:08|39363.08
13:41:10|39374.46
13:41:10|39383.71
13:41:11|39383.71
13:41:12|39383.71
13:41:13|39389.82
13:41:14|39396.07
13:41:15|39400.9
13:41:16|39399.09
13:41:17|39399.09
13:41:19|39391.2
13:41:20|39391.2
13:41:22|39391.19
13:41:23|39391.2
13:41:24|39391.2
13:41:25|39385.98
13:41:26|39383.72
13:41:27|39378.04
13:41:28|39378.04
13:41:29|39378.04
13:41:30|39378.03
13:41:31|39378.03
13:41:33|39383.68
13:41:33|39383.68
13:41:35|39383.68
13:41:36|39391.2
13:41:37|39391.18
13:41:39|39385.98
13:41:40|39385.98
13:41:41|39390.48
13:41:41|39390.48
13:41:42|39390.49
13:41:44|39390.49
13:41:45|39390.49
13:41:46|39390.49
13:41:46|39390.48
13:41:48|39378.07
13:41:48|39378.07
13:41:50|39383.86
13:41:50|39388.9
13:41:51|39388.9
13:41:52|39396.05
13:41:53|39396.06
13:41:55|39396.05
13:41:55|39394.
13:41:57|39394.
13:41:57|39394.01
13:41:59|39394.01
13:41:59|39388.94
13:42:01|39388.94
13:42:01|39393.54
13:42:03|39396.04
13:42:03|39396.04
13:42:05|39401.59
13:42:06|39401.6
13:42:06|39401.6
13:42:08|39401.59
13:42:08|39401.6
13:42:09|39401.56
13:42:10|39401.56
13:42:11|39401.55
13:42:12|39396.72
13:42:13|39396.71
13:42:15|39396.71
13:42:16|39400.74
13:42:16|39400.74
13:42:17|39394.18
13:42:18|39386.89
13:42:20|39389.74
13:42:21|39398.68
13:42:23|39398.68
13:42:24|39398.68
13:42:24|39398.68
13:42:26|39398.69
13:42:26|39403.71
13:42:27|39398.71
13:42:29|39397.81
13:42:30|39397.8
13:42:31|39387.68
13:42:32|39384.08
13:42:34|39384.08
13:42:35|39384.08
13:42:36|39384.08
13:42:37|39384.07
13:42:37|39384.08
13:42:39|39389.98
13:42:41|39389.98
13:42:42|39393.14
13:42:43|39393.1
13:42:44|39387.95
13:42:44|39384.11
13:42:45|39384.1
13:42:47|39387.95
13:42:48|39392.6
13:42:49|39392.6
13:42:50|39390.5
13:42:50|39392.59
13:42:52|39392.54
13:42:52|39387.79
13:42:53|39387.79
13:42:55|39387.79
13:42:56|39448.38
13:42:56|39440.11
13:42:58|39433.45
13:42:59|39433.45
13:43:00|39433.45
13:43:01|39433.45
13:43:02|39433.45
13:43:03|39433.45
13:43:04|39435.26
13:43:05|39441.53
13:43:06|39458.84
13:43:07|39461.79
13:43:08|39447.86
13:43:09|39437.76
13:43:10|39433.45
13:43:12|39420.04
13:43:12|39418.3
13:43:14|39412.09
13:43:15|39412.09
13:43:15|39459.85
13:43:17|39455.87
13:43:17|39454.56
13:43:18|39454.72
13:43:19|39464.47
13:43:20|39473.68
13:43:21|39472.5
13:43:23|39463.46
13:43:24|39463.46
13:43:26|39500.27
13:43:26|39508.42
13:43:27|39518.69
13:43:28|39518.73
13:43:30|39517.61
13:43:30|39517.6
13:43:32|39520.8
13:43:33|39529.34
13:43:35|39528.61
13:43:36|39528.61
13:43:37|39528.58
13:43:38|39520.02
13:43:39|39498.02
13:43:40|39508.78
13:43:41|39496.03
13:43:42|39496.03
13:43:43|39488.41
13:43:44|39478.64
13:43:45|39486.34
13:43:46|39486.34
13:43:47|39489.11
13:43:48|39495.15
13:43:49|39498.18
13:43:50|39498.18
13:43:51|39505.99
13:43:52|39505.99
13:43:53|39520.84
13:43:54|39506.02
13:43:55|39498.14
13:43:56|39495.32
13:43:57|39498.13
13:43:58|39499.75
13:43:59|39503.29
13:44:00|39503.3
13:44:01|39503.3
13:44:02|39503.3
13:44:04|39503.3
13:44:05|39507.67
13:44:06|39514.61
13:44:07|39515.06
13:44:08|39509.14
13:44:08|39509.14
13:44:10|39514.26
13:44:11|39506.77
13:44:12|39506.77
13:44:13|39506.92
13:44:14|39515.06
13:44:14|39515.06
13:44:15|39515.07
13:44:17|39515.48
13:44:17|39519.94
13:44:19|39522.12
13:44:20|39522.11
13:44:20|39522.11
13:44:22|39526.96
13:44:24|39526.96
13:44:26|39524.66
13:44:26|39524.66
13:44:27|39526.96
13:44:28|39526.97
13:44:29|39529.32
13:44:30|39529.34
13:44:31|39531.
13:44:32|39535.99
13:44:34|39539.99
13:44:35|39540.
13:44:36|39539.99
13:44:37|39535.99
13:44:38|39535.99
13:44:39|39538.02
13:44:41|39538.02
13:44:42|39543.33
13:44:43|39543.59
13:44:44|39550.
13:44:45|39559.95
13:44:46|39564.72
13:44:47|39562.96
13:44:48|39562.96
13:44:49|39565.86
13:44:50|39565.85
13:44:51|39565.85
13:44:52|39567.29
13:44:53|39570.
13:44:54|39584.66
13:44:55|39595.99
13:44:56|39578.84
13:44:57|39573.8
13:44:58|39562.9
13:44:59|39562.91
13:45:00|39566.44
13:45:01|39568.06
13:45:02|39560.58
13:45:03|39560.58
13:45:04|39560.58
13:45:05|39560.58
13:45:06|39560.58
13:45:07|39560.58
13:45:08|39562.9
13:45:09|39573.81
13:45:10|39574.03
13:45:11|39579.71
13:45:12|39589.04
13:45:13|39594.46
13:45:14|39590.4
13:45:15|39600.
13:45:16|39599.99
13:45:17|39615.42
13:45:18|39609.48
13:45:19|39609.46
13:45:20|39617.9
13:45:21|39618.67
13:45:22|39615.92
13:45:24|39629.79
13:45:25|39629.48
13:45:26|39628.06
13:45:28|39615.43
13:45:28|39615.43
13:45:30|39617.71
13:45:31|39617.72
13:45:31|39615.42
13:45:32|39607.94
13:45:33|39607.94
13:45:35|39597.5
13:45:36|39594.15
13:45:37|39595.02
13:45:38|39596.2
13:45:39|39596.2
13:45:39|39596.2
13:45:40|39596.2
13:45:42|39598.63
13:45:43|39598.64
13:45:43|39623.46
13:45:45|39617.26
13:45:46|39619.33
13:45:46|39619.33
13:45:48|39619.34
13:45:49|39619.33
13:45:50|39619.33
13:45:51|39615.27
13:45:52|39609.75
13:45:53|39609.75
13:45:54|39609.75
13:45:55|39609.75
13:45:56|39609.75
13:45:57|39609.75
13:45:58|39609.75
13:45:59|39609.75
13:46:00|39600.29
13:46:01|39600.28
13:46:02|39600.01
13:46:04|39600.29
13:46:04|39612.16
13:46:05|39602.28
13:46:06|39602.28
13:46:07|39599.
13:46:09|39597.02
13:46:09|39594.47
13:46:11|39594.47
13:46:11|39595.95
13:46:13|39595.94
13:46:14|39595.95
13:46:14|39600.01
13:46:16|39606.89
13:46:16|39606.88
13:46:18|39601.87
13:46:18|39595.01
13:46:19|39593.24
13:46:20|39593.25
13:46:21|39599.04
13:46:22|39599.03
13:46:24|39599.03
13:46:25|39599.04
13:46:26|39599.03
13:46:28|39599.03
13:46:30|39602.37
13:46:30|39602.37
13:46:31|39602.37
13:46:32|39599.04
13:46:33|39599.03
13:46:34|39592.4
13:46:35|39592.4
13:46:36|39591.91
13:46:37|39590.22
13:46:38|39589.11
13:46:39|39583.23
13:46:40|39583.23
13:46:41|39583.23
13:46:42|39588.81
13:46:43|39594.47
13:46:44|39594.47
13:46:45|39594.47
13:46:47|39594.47
13:46:48|39594.46
13:46:49|39594.46
13:46:51|39594.46
13:46:52|39594.46
13:46:52|39589.14
13:46:54|39582.4
13:46:55|39582.4
13:46:56|39586.49
13:46:57|39598.98
13:46:58|39594.47
13:46:59|39594.47
13:47:00|39594.47
13:47:01|39594.47
13:47:02|39594.47
13:47:03|39594.47
13:47:04|39594.47
13:47:05|39577.77
13:47:06|39576.24
13:47:07|39576.23
13:47:08|39576.23
13:47:09|39576.24
13:47:10|39576.24
13:47:11|39571.42
13:47:12|39566.33
13:47:13|39561.22
13:47:14|39551.06
13:47:15|39550.53
13:47:16|39546.05
13:47:17|39546.03
13:47:18|39541.04
13:47:19|39537.6
13:47:20|39541.82
13:47:21|39546.2
13:47:22|39547.37
13:47:23|39553.78
13:47:24|39553.78
13:47:26|39546.19
13:47:27|39546.19
13:47:27|39547.54
13:47:28|39551.56
13:47:30|39551.55
13:47:30|39545.7
13:47:32|39545.7
13:47:33|39545.7
13:47:33|39562.94
13:47:35|39558.83
13:47:36|39558.83
13:47:36|39558.84
13:47:38|39558.84
13:47:39|39565.52
13:47:39|39569.63
13:47:40|39569.63
13:47:41|39569.62
13:47:42|39569.62
13:47:44|39563.38
13:47:44|39563.36
13:47:46|39563.36
13:47:46|39559.74
13:47:48|39559.73
13:47:49|39559.72
13:47:49|39559.73
13:47:51|39559.73
13:47:51|39559.72
13:47:53|39559.73
13:47:54|39559.72
13:47:55|39559.72
13:47:56|39559.72
13:47:57|39558.61
13:47:58|39568.41
13:47:59|39568.42
13:47:59|39568.42
13:48:01|39568.41
13:48:01|39568.41
13:48:03|39559.73
13:48:04|39559.73
13:48:04|39559.73
13:48:05|39559.73
13:48:06|39559.72
13:48:07|39559.72
13:48:09|39559.73
13:48:09|39559.73
13:48:10|39563.37
13:48:11|39563.37
13:48:12|39563.37
13:48:14|39563.37
13:48:14|39563.38
13:48:16|39563.38
13:48:17|39563.38
13:48:18|39563.38
13:48:19|39563.38
13:48:20|39563.38
13:48:21|39563.37
13:48:22|39563.37
13:48:23|39563.38
13:48:24|39563.37
13:48:25|39563.37
13:48:27|39563.35
13:48:27|39563.35
13:48:29|39563.35
13:48:30|39563.35
13:48:30|39563.35
13:48:31|39563.35
13:48:32|39563.35
13:48:34|39551.64
13:48:34|39551.63
13:48:36|39551.64
13:48:37|39551.64
13:48:38|39551.64
13:48:40|39551.64
13:48:41|39541.93
13:48:42|39541.93
13:48:43|39556.61
13:48:44|39556.61
13:48:45|39556.62
13:48:46|39556.62
13:48:47|39556.62
13:48:48|39556.62
13:48:49|39556.61
13:48:50|39550.7
13:48:51|39550.7
13:48:52|39550.7
13:48:53|39550.53
13:48:54|39550.53
13:48:55|39550.53
13:48:56|39550.53
13:48:57|39550.25
13:48:58|39547.89
13:48:59|39547.88
13:49:00|39547.88
13:49:01|39547.88
13:49:02|39547.88
13:49:03|39547.89
13:49:04|39547.89
13:49:05|39547.89
13:49:06|39547.89
13:49:07|39547.89
13:49:09|39547.89
13:49:09|39547.89
13:49:11|39547.89
13:49:11|39547.89
13:49:13|39547.88
13:49:13|39547.88
13:49:15|39547.89
13:49:16|39547.89
13:49:17|39547.88
13:49:18|39547.89
13:49:19|39547.89
13:49:20|39547.89
13:49:20|39547.89
13:49:22|39547.89
13:49:23|39547.89
13:49:23|39547.89
13:49:24|39547.89
13:49:26|39547.89
13:49:28|39547.89
13:49:29|39547.88
13:49:31|39547.89
13:49:31|39547.89
13:49:33|39547.89
13:49:34|39547.89
13:49:35|39547.89
13:49:36|39547.89
13:49:37|39547.89
13:49:38|39547.89
13:49:39|39547.89
13:49:40|39547.89
13:49:42|39547.89
13:49:42|39547.89
13:49:43|39547.89
13:49:44|39547.89
13:49:45|39547.89
13:49:46|39547.89
13:49:47|39547.89
13:49:48|39553.8
13:49:49|39556.61
13:49:50|39556.61
13:49:51|39556.61
13:49:52|39556.62
13:49:53|39556.62
13:49:54|39556.62
13:49:56|39556.62
13:49:57|39556.62
13:49:59|39558.44
13:50:00|39558.44
13:50:00|39558.44
13:50:02|39556.61
13:50:02|39556.61
13:50:04|39556.61
13:50:04|39556.61
13:50:05|39556.61
13:50:07|39556.61
13:50:07|39556.61
13:50:08|39549.48
13:50:09|39549.48
13:50:11|39549.48
13:50:12|39549.48
13:50:12|39549.48
13:50:13|39547.88
13:50:15|39549.63
13:50:15|39557.15
13:50:16|39557.15
13:50:17|39557.15
13:50:18|39557.14
13:50:20|39557.15
13:50:20|39557.14
13:50:22|39557.15
13:50:23|39557.14
13:50:23|39557.15
13:50:25|39557.15
13:50:26|39557.15
13:50:26|39557.15
13:50:28|39557.
13:50:29|39557.
13:50:31|39557.
13:50:31|39557.
13:50:33|39557.
13:50:33|39556.99
13:50:34|39556.99
13:50:36|39556.99
13:50:37|39556.99
13:50:38|39556.99
13:50:39|39556.62
13:50:40|39558.46
13:50:42|39558.45
13:50:42|39558.45
13:50:44|39558.45
13:50:45|39556.6
13:50:46|39556.6
13:50:47|39556.6
13:50:48|39556.6
13:50:49|39556.6
13:50:50|39556.59
13:50:51|39552.72
13:50:52|39552.72
13:50:53|39552.72
13:50:55|39552.72
13:50:55|39554.37
13:50:56|39554.37
13:50:58|39556.59
13:50:59|39556.59
13:51:00|39556.59
13:51:01|39556.59
13:51:02|39556.59
13:51:03|39550.75
13:51:04|39550.75
13:51:05|39550.75
13:51:06|39550.75
13:51:07|39544.98
13:51:08|39541.93
13:51:09|39541.93
13:51:10|39541.93
13:51:11|39541.93
13:51:13|39537.6
13:51:14|39537.6
13:51:15|39537.6
13:51:16|39535.68
13:51:17|39539.56
13:51:18|39539.75
13:51:18|39545.06
13:51:19|39545.06
13:51:20|39556.6
13:51:21|39557.19
13:51:22|39559.95
13:51:23|39559.94
13:51:24|39559.94
13:51:26|39559.94
13:51:26|39559.94
13:51:28|39558.3
13:51:28|39558.3
13:51:30|39558.3
13:51:30|39558.3
13:51:31|39558.3
13:51:33|39558.3
13:51:34|39558.3
13:51:35|39552.4
13:51:36|39552.4
13:51:37|39552.4
13:51:39|39552.4
13:51:40|39552.4
13:51:41|39552.4
13:51:42|39554.41
13:51:43|39564.48
13:51:45|39559.59
13:51:46|39559.59
13:51:47|39559.59
13:51:48|39559.58
13:51:49|39554.66
13:51:50|39554.65
13:51:51|39554.66
13:51:52|39554.66
13:51:53|39554.66
13:51:54|39554.65
13:51:55|39554.65
13:51:57|39554.65
13:51:58|39554.66
13:51:59|39554.66
13:52:00|39554.66
13:52:02|39554.65
13:52:02|39554.65
13:52:04|39554.65
13:52:04|39547.72
13:52:05|39547.72
13:52:06|39540.23
13:52:08|39537.67
13:52:08|39537.66
13:52:10|39537.67
13:52:11|39537.67
13:52:12|39537.67
13:52:13|39537.67
13:52:13|39537.67
13:52:14|39540.11
13:52:16|39540.11
13:52:16|39540.11
13:52:18|39540.11
13:52:19|39540.11
13:52:20|39540.11
13:52:21|39537.4
13:52:21|39533.34
13:52:23|39533.34
13:52:23|39533.33
13:52:24|39533.33
13:52:25|39539.27
13:52:26|39539.27
13:52:27|39546.6
13:52:29|39546.6
13:52:30|39549.44
13:52:30|39554.24
13:52:32|39549.45
13:52:33|39549.45
13:52:34|39549.6
13:52:36|39550.29
13:52:37|39549.6
13:52:38|39549.6
13:52:39|39549.6
13:52:39|39549.61
13:52:41|39547.39
13:52:41|39547.39
13:52:43|39547.39
13:52:44|39547.39
13:52:45|39547.39
13:52:46|39547.39
13:52:47|39541.
13:52:48|39540.65
13:52:49|39540.65
13:52:50|39540.64
13:52:51|39540.65
13:52:52|39540.65
13:52:53|39540.65
13:52:54|39542.16
13:52:55|39542.16
13:52:56|39542.16
13:52:57|39542.16
13:52:58|39542.19
13:52:59|39553.9
13:53:00|39553.9
13:53:02|39554.35
13:53:03|39554.36
13:53:05|39554.36
13:53:06|39554.36
13:53:06|39554.36
13:53:07|39554.36
13:53:09|39557.17
13:53:10|39557.18
13:53:11|39557.18
13:53:11|39557.18
13:53:13|39557.18
13:53:14|39557.17
13:53:15|39557.17
13:53:16|39557.17
13:53:16|39557.17
13:53:17|39567.13
13:53:18|39571.8
13:53:20|39557.66
13:53:21|39557.66
13:53:22|39557.66
13:53:22|39557.65
13:53:24|39557.65
13:53:25|39557.65
13:53:26|39557.65
13:53:26|39557.65
13:53:28|39557.65
13:53:29|39557.65
13:53:29|39557.65
13:53:31|39557.65
13:53:33|39557.65
13:53:34|39557.66
13:53:35|39557.66
13:53:37|39557.65
13:53:38|39557.65
13:53:39|39557.65
13:53:40|39557.65
13:53:41|39557.65
13:53:42|39557.66
13:53:43|39557.62
13:53:43|39557.61
13:53:45|39557.61
13:53:46|39557.61
13:53:47|39557.61
13:53:48|39557.62
13:53:49|39557.61
13:53:50|39557.61
13:53:51|39557.61
13:53:52|39557.61
13:53:53|39555.43
13:53:54|39555.43
13:53:55|39555.43
13:53:56|39555.43
13:53:58|39555.42
13:53:58|39555.42
13:54:00|39555.42
13:54:01|39555.42
13:54:02|39555.43
13:54:03|39555.43
13:54:03|39555.42
13:54:05|39555.42
13:54:06|39555.42
13:54:07|39557.61
13:54:08|39573.07
13:54:09|39577.78
13:54:10|39577.78
13:54:11|39571.71
13:54:12|39571.71
13:54:13|39571.71
13:54:14|39571.71
13:54:15|39571.71
13:54:16|39571.71
13:54:17|39571.71
13:54:18|39571.71
13:54:19|39579.81
13:54:20|39584.67
13:54:21|39588.77
13:54:22|39589.99
13:54:23|39586.49
13:54:25|39581.79
13:54:27|39586.64
13:54:27|39586.64
13:54:28|39586.64
13:54:29|39586.64
13:54:30|39586.64
13:54:32|39589.99
13:54:33|39589.99
13:54:34|39589.99
13:54:35|39589.99
13:54:36|39591.39
13:54:37|39591.39
13:54:38|39591.39
13:54:39|39591.39
13:54:41|39591.39
13:54:41|39591.39
13:54:42|39591.4
13:54:44|39591.4
13:54:44|39591.39
13:54:46|39595.45
13:54:47|39595.61
13:54:48|39597.59
13:54:49|39597.58
13:54:51|39599.99
13:54:51|39599.99
13:54:53|39599.99
13:54:53|39599.99
13:54:54|39599.99
13:54:55|39599.99
13:54:57|39600.
13:54:57|39600.
13:54:58|39605.82
13:55:00|39605.82
13:55:01|39605.82
13:55:02|39597.1
13:55:03|39597.09
13:55:04|39588.08
13:55:05|39588.07
13:55:06|39587.94
13:55:07|39585.96
13:55:08|39585.97
13:55:09|39588.09
13:55:10|39589.72
13:55:11|39594.02
13:55:12|39598.85
13:55:13|39598.84
13:55:15|39598.83
13:55:15|39598.83
13:55:17|39595.48
13:55:18|39595.46
13:55:19|39593.89
13:55:20|39593.89
13:55:21|39593.89
13:55:22|39593.88
13:55:23|39593.88
13:55:24|39593.88
13:55:25|39588.09
13:55:26|39588.1
13:55:27|39588.1
13:55:28|39588.1
13:55:29|39588.09
13:55:30|39573.26
13:55:31|39570.61
13:55:32|39566.97
13:55:33|39569.61
13:55:35|39572.25
13:55:36|39572.9
13:55:37|39572.91
13:55:39|39572.92
13:55:39|39572.92
13:55:41|39572.92
13:55:42|39561.32
13:55:43|39560.57
13:55:44|39557.57
13:55:45|39557.57
13:55:46|39557.57
13:55:47|39557.57
13:55:48|39557.72
13:55:49|39560.45
13:55:50|39560.45
13:55:51|39560.45
13:55:52|39560.45
13:55:53|39560.45
13:55:54|39560.45
13:55:55|39560.45
13:55:56|39560.45
13:55:57|39560.45
13:55:58|39560.45
13:55:59|39560.45
13:56:00|39560.45
13:56:01|39560.46
13:56:02|39560.46
13:56:03|39560.45
13:56:04|39557.74
13:56:05|39557.74
13:56:06|39557.73
13:56:07|39557.73
13:56:08|39557.73
13:56:09|39557.73
13:56:10|39555.45
13:56:11|39552.26
13:56:12|39551.02
13:56:13|39551.02
13:56:14|39551.02
13:56:15|39551.02
13:56:16|39550.54
13:56:17|39550.53
13:56:18|39550.53
13:56:19|39550.53
13:56:20|39550.53
13:56:21|39550.54
13:56:22|39550.54
13:56:23|39550.54
13:56:24|39550.54
13:56:25|39550.54
13:56:26|39550.54
13:56:27|39550.54
13:56:28|39550.54
13:56:29|39550.58
13:56:30|39550.58
13:56:31|39550.57
13:56:32|39550.57
13:56:33|39550.57
13:56:35|39569.5
13:56:36|39567.47
13:56:37|39567.23
13:56:39|39563.59
13:56:40|39563.59
13:56:41|39563.59
13:56:42|39566.16
13:56:42|39566.16
13:56:44|39566.16
13:56:45|39566.17
13:56:45|39573.44
13:56:47|39573.44
13:56:48|39573.44
13:56:49|39573.44
13:56:50|39573.44
13:56:51|39573.45
13:56:52|39573.45
13:56:53|39573.45
13:56:54|39573.44
13:56:55|39576.05
13:56:56|39576.05
13:56:57|39576.05
13:56:58|39576.05
13:56:59|39576.05
13:57:00|39576.06
13:57:01|39576.05
13:57:03|39576.1
13:57:04|39576.06
13:57:05|39576.06
13:57:05|39576.06
13:57:06|39576.06
13:57:07|39576.05
13:57:08|39576.05
13:57:10|39576.05
13:57:11|39576.05
13:57:11|39576.06
13:57:12|39576.06
13:57:14|39576.05
13:57:15|39576.05
13:57:16|39576.05
13:57:17|39576.05
13:57:18|39576.05
13:57:18|39576.05
13:57:19|39576.05
13:57:20|39576.02
13:57:22|39576.02
13:57:23|39576.02
13:57:24|39576.02
13:57:25|39576.02
13:57:27|39576.03
13:57:27|39576.03
13:57:28|39576.03
13:57:29|39576.02
13:57:30|39576.02
13:57:31|39576.02
13:57:33|39569.96
13:57:34|39567.73
13:57:34|39567.73
13:57:36|39564.02
13:57:36|39564.02
13:57:38|39560.
13:57:39|39560.
13:57:40|39560.
13:57:41|39560.33
13:57:42|39563.97
13:57:43|39564.16
13:57:44|39564.16
13:57:45|39564.16
13:57:46|39564.17
13:57:47|39569.72
13:57:48|39569.72
13:57:49|39571.95
13:57:50|39571.95
13:57:52|39572.01
13:57:53|39571.99
13:57:53|39572.
13:57:55|39571.99
13:57:56|39571.99
13:57:57|39571.99
13:57:58|39569.33
13:57:59|39569.32
13:58:00|39569.33
13:58:01|39569.33
13:58:02|39569.32
13:58:03|39569.33
13:58:04|39569.33
13:58:05|39569.33
13:58:06|39569.33
13:58:08|39568.38
13:58:09|39568.38
13:58:10|39568.39
13:58:11|39568.38
13:58:12|39568.38
13:58:13|39568.38
13:58:14|39568.38
13:58:15|39568.39
13:58:16|39568.39
13:58:17|39568.39
13:58:18|39568.39
13:58:19|39568.39
13:58:19|39568.39
13:58:20|39568.39
13:58:22|39568.39
13:58:23|39568.39
13:58:24|39568.39
13:58:25|39568.38
13:58:26|39568.39
13:58:27|39572.
13:58:28|39572.
13:58:28|39572.
13:58:29|39572.
13:58:30|39572.
13:58:32|39572.
13:58:33|39572.
13:58:33|39575.81
13:58:35|39575.81
13:58:36|39577.91
13:58:36|39578.92
13:58:38|39582.03
13:58:39|39582.04
13:58:40|39582.04
13:58:41|39582.04
13:58:42|39582.04
13:58:44|39581.88
13:58:44|39581.89
13:58:45|39581.89
13:58:46|39581.89
13:58:47|39581.89
13:58:48|39581.89
13:58:50|39581.89
13:58:50|39581.89
13:58:51|39581.89
13:58:53|39581.88
13:58:54|39576.16
13:58:55|39576.16
13:58:56|39576.16
13:58:57|39574.5
13:58:57|39574.5
13:58:59|39574.5
13:59:00|39574.5
13:59:01|39574.5
13:59:02|39574.5
13:59:03|39574.5
13:59:04|39574.5
13:59:05|39574.5
13:59:05|39574.51
13:59:08|39574.5
13:59:08|39574.5
13:59:09|39574.5
13:59:10|39574.5
13:59:11|39574.5
13:59:12|39574.5
13:59:13|39574.66
13:59:14|39579.32
13:59:15|39581.88
13:59:16|39581.88
13:59:17|39581.88
13:59:18|39581.89
13:59:19|39581.89
13:59:20|39581.89
13:59:21|39581.89
13:59:22|39581.89
13:59:23|39587.43
13:59:24|39587.43
13:59:25|39587.43
13:59:26|39587.43
13:59:27|39587.44
13:59:28|39587.43
13:59:29|39587.44
13:59:30|39587.43
13:59:31|39587.43
13:59:32|39587.43
13:59:33|39582.12
13:59:34|39581.5
13:59:35|39581.5
13:59:37|39581.5
13:59:39|39581.5
13:59:39|39581.5
13:59:40|39581.5
13:59:41|39581.5
13:59:43|39581.51
13:59:44|39581.51
13:59:45|39581.51
13:59:46|39581.51
13:59:47|39581.51
13:59:48|39585.55
13:59:49|39585.56
13:59:51|39585.56
13:59:51|39585.56
13:59:52|39585.55
13:59:53|39585.55
13:59:54|39585.55
13:59:55|39585.55
13:59:56|39585.55
13:59:57|39585.55
13:59:58|39585.55
13:59:59|39585.55
14:00:01|39591.37
14:00:02|39591.38
14:00:03|39591.38
14:00:04|39591.83
14:00:05|39591.83
14:00:06|39591.82
14:00:07|39587.41
14:00:08|39587.41
14:00:09|39587.4
14:00:10|39587.4
14:00:11|39587.41
14:00:12|39587.41
14:00:13|39591.82
14:00:14|39591.82
14:00:15|39591.82
14:00:16|39591.83
14:00:17|39591.82
14:00:18|39591.82
14:00:19|39591.82
14:00:20|39591.82
14:00:21|39591.82
14:00:22|39591.82
14:00:23|39591.82
14:00:24|39591.82
14:00:25|39591.82
14:00:26|39591.83
14:00:27|39591.83
14:00:28|39591.83
14:00:29|39591.83
14:00:30|39591.83
14:00:31|39591.83
14:00:32|39591.82
14:00:33|39591.82
14:00:34|39591.82
14:00:35|39588.23
14:00:36|39588.23
14:00:37|39588.23
14:00:38|39588.23
14:00:39|39588.23
14:00:41|39591.66
14:00:41|39591.66
14:00:42|39591.66
14:00:44|39591.66
14:00:45|39591.66
14:00:46|39591.67
14:00:47|39591.67
14:00:48|39591.67
14:00:49|39591.67
14:00:51|39591.67
14:00:51|39591.67
14:00:53|39591.66
14:00:54|39591.66
14:00:55|39591.66
14:00:57|39591.67
14:00:58|39591.67
14:01:00|39591.67
14:01:00|39591.66
14:01:02|39591.66
14:01:02|39591.66
14:01:04|39591.67
14:01:05|39591.67
14:01:05|39591.67
14:01:06|39591.67
14:01:07|39591.99
14:01:08|39591.99
14:01:10|39591.99
14:01:11|39591.98
14:01:12|39591.98
14:01:13|39591.98
14:01:14|39591.98
14:01:15|39591.98
14:01:16|39591.99
14:01:17|39591.99
14:01:18|39593.24
14:01:19|39593.24
14:01:20|39593.24
14:01:21|39588.86
14:01:22|39588.86
14:01:23|39588.86
14:01:24|39588.86
14:01:25|39588.86
14:01:26|39588.86
14:01:27|39588.86
14:01:28|39589.98
14:01:29|39589.97
14:01:30|39589.97
14:01:31|39589.98
14:01:32|39589.98
14:01:33|39589.98
14:01:34|39589.97
14:01:35|39589.97
14:01:36|39589.97
14:01:37|39589.97
14:01:38|39589.97
14:01:39|39589.97
14:01:41|39589.97
14:01:42|39589.97
14:01:43|39589.98
14:01:44|39589.98
14:01:45|39589.98
14:01:46|39589.98
14:01:47|39589.97
14:01:49|39589.97
14:01:50|39589.98
14:01:51|39589.97
14:01:52|39589.97
14:01:53|39589.97
14:01:54|39589.98
14:01:55|39589.98
14:01:57|39589.98
14:01:57|39589.98
14:01:58|39589.98
14:01:59|39589.98
14:02:01|39589.98
14:02:02|39589.98
14:02:04|39589.98
14:02:04|39589.97
14:02:06|39589.97
14:02:06|39589.97
14:02:07|39589.97
14:02:08|39589.97
14:02:09|39589.97
14:02:10|39589.97
14:02:11|39589.97
14:02:12|39589.97
14:02:13|39589.97
14:02:14|39589.97
14:02:15|39589.98
14:02:17|39590.88
14:02:17|39593.19
14:02:18|39593.19
14:02:19|39593.19
14:02:21|39593.19
14:02:22|39593.19
14:02:22|39593.19
14:02:23|39593.19
14:02:24|39593.19
14:02:25|39593.19
14:02:26|39593.19
14:02:27|39593.2
14:02:28|39593.19
14:02:30|39593.19
14:02:30|39590.9
14:02:31|39590.9
14:02:33|39590.9
14:02:34|39590.9
14:02:35|39590.9
14:02:36|39590.91
14:02:37|39590.9
14:02:38|39590.91
14:02:39|39590.91
14:02:41|39593.22
14:02:42|39593.22
14:02:43|39593.22
14:02:43|39593.22
14:02:45|39593.21
14:02:46|39593.21
14:02:47|39594.08
14:02:48|39594.08
14:02:49|39594.09
14:02:50|39594.08
14:02:52|39594.08
14:02:52|39594.08
14:02:54|39594.47
14:02:55|39594.46
14:02:57|39594.46
14:02:57|39600.
14:02:59|39604.39
14:03:00|39600.02
14:03:01|39600.01
14:03:02|39600.01
14:03:03|39600.01
14:03:04|39599.86
14:03:05|39599.86
14:03:07|39600.73
14:03:08|39604.83
14:03:09|39604.83
14:03:10|39609.99
14:03:10|39610.
14:03:12|39612.22
14:03:13|39612.23
14:03:14|39612.23
14:03:15|39613.89
14:03:16|39613.88
14:03:17|39613.89
14:03:18|39613.88
14:03:19|39613.88
14:03:20|39617.05
14:03:21|39617.05
14:03:22|39617.05
14:03:23|39617.05
14:03:24|39613.98
14:03:25|39613.97
14:03:26|39613.97
14:03:27|39613.98
14:03:28|39612.06
14:03:29|39612.05
14:03:30|39612.06
14:03:31|39613.98
14:03:32|39613.99
14:03:33|39617.04
14:03:34|39617.05
14:03:35|39617.05
14:03:36|39617.05
14:03:37|39617.06
14:03:38|39618.7
14:03:39|39624.21
14:03:40|39624.21
14:03:41|39624.21
14:03:42|39622.34
14:03:43|39622.35
14:03:44|39622.35
14:03:45|39622.35
14:03:46|39625.08
14:03:47|39625.09
14:03:48|39625.09
14:03:49|39625.08
14:03:50|39625.06
14:03:52|39618.28
14:03:52|39618.28
14:03:54|39622.18
14:03:55|39622.19
14:03:57|39622.18
14:03:57|39622.18
14:03:58|39622.18
14:04:00|39622.18
14:04:01|39622.18
14:04:02|39622.18
14:04:02|39626.66
14:04:04|39625.68
14:04:05|39625.67
14:04:05|39625.68
14:04:07|39625.67
14:04:08|39625.67
14:04:09|39623.47
14:04:10|39622.67
14:04:11|39618.99
14:04:12|39618.99
14:04:13|39627.71
14:04:14|39627.71
14:04:15|39627.71
14:04:16|39627.71
14:04:17|39627.71
14:04:19|39627.72
14:04:19|39627.72
14:04:21|39627.72
14:04:22|39627.72
14:04:22|39627.72
14:04:23|39627.71
14:04:25|39627.71
14:04:25|39627.72
14:04:26|39627.71
14:04:28|39627.72
14:04:28|39627.71
14:04:30|39627.72
14:04:31|39627.72
14:04:31|39629.4
14:04:32|39629.4
14:04:33|39630.
14:04:34|39632.64
14:04:36|39632.63
14:04:36|39632.65
14:04:37|39636.23
14:04:38|39640.62
14:04:39|39640.62
14:04:40|39640.63
14:04:42|39640.67
14:04:44|39640.85
14:04:45|39640.91
14:04:46|39640.92
14:04:47|39640.93
14:04:48|39641.24
14:04:49|39644.87
14:04:50|39646.41
14:04:50|39650.
14:04:52|39649.99
14:04:53|39650.
14:04:54|39649.99
14:04:55|39650.
14:04:56|39648.
14:04:57|39649.67
14:04:59|39649.36
14:05:00|39649.35
14:05:00|39649.35
14:05:01|39649.35
14:05:03|39649.36
14:05:04|39649.36
14:05:05|39649.36
14:05:05|39649.35
14:05:06|39650.
14:05:08|39649.99
14:05:08|39650.
14:05:10|39650.
14:05:10|39650.
14:05:11|39650.
14:05:12|39650.
14:05:14|39668.52
14:05:14|39668.53
14:05:15|39679.5
14:05:17|39673.86
14:05:18|39673.86
14:05:19|39668.53
14:05:20|39662.14
14:05:21|39654.76
14:05:22|39654.61
14:05:23|39651.58
14:05:24|39651.56
14:05:25|39651.56
14:05:26|39651.56
14:05:27|39651.56
14:05:28|39651.56
14:05:29|39649.36
14:05:30|39646.62
14:05:31|39646.62
14:05:32|39651.1
14:05:33|39651.1
14:05:34|39645.25
14:05:35|39641.26
14:05:36|39635.16
14:05:37|39635.17
14:05:38|39635.17
14:05:39|39635.17
14:05:40|39635.16
14:05:41|39635.17
14:05:42|39635.16
14:05:44|39627.57
14:05:45|39629.74
14:05:46|39626.56
14:05:47|39626.55
14:05:48|39626.55
14:05:50|39626.52
14:05:51|39626.52
14:05:52|39626.52
14:05:53|39626.52
14:05:54|39626.52
14:05:55|39626.52
14:05:56|39626.52
14:05:58|39626.51
14:05:59|39626.51
14:06:00|39626.52
14:06:01|39618.91
14:06:02|39618.3
14:06:03|39624.86
14:06:04|39624.86
14:06:05|39624.86
14:06:06|39624.86
14:06:07|39624.86
14:06:08|39624.86
14:06:09|39626.44
14:06:10|39626.44
14:06:11|39626.44
14:06:12|39626.44
14:06:13|39626.44
14:06:14|39626.44
14:06:15|39626.44
14:06:16|39626.44
14:06:17|39626.44
14:06:18|39626.44
14:06:19|39626.44
14:06:20|39626.44
14:06:21|39626.44
14:06:22|39626.44
14:06:23|39626.44
14:06:24|39626.44
14:06:25|39626.44
14:06:26|39626.44
14:06:27|39626.44
14:06:28|39626.44
14:06:29|39626.45
14:06:30|39626.45
14:06:31|39626.45
14:06:32|39626.44
14:06:33|39626.45
14:06:35|39626.44
14:06:36|39626.44
14:06:36|39626.44
14:06:38|39626.45
14:06:39|39626.45
14:06:40|39626.44
14:06:41|39626.44
14:06:42|39626.44
14:06:43|39626.44
14:06:45|39626.44
14:06:45|39622.28
14:06:46|39622.28
14:06:47|39622.28
14:06:48|39621.39
14:06:49|39626.07
14:06:50|39626.45
14:06:52|39626.45
14:06:53|39626.45
14:06:54|39626.45
14:06:55|39626.45
14:06:56|39626.45
14:06:58|39626.45
14:06:59|39626.44
14:07:00|39626.44
14:07:01|39621.39
14:07:02|39621.39
14:07:03|39621.39
14:07:04|39621.39
14:07:06|39621.39
14:07:07|39621.39
14:07:08|39621.38
14:07:09|39621.38
14:07:09|39621.38
14:07:11|39621.38
14:07:11|39621.38
14:07:12|39621.39
14:07:13|39621.38
14:07:14|39621.38
14:07:16|39621.38
14:07:16|39621.38
14:07:17|39621.38
14:07:18|39621.39
14:07:19|39623.39
14:07:21|39623.39
14:07:21|39623.38
14:07:22|39625.85
14:07:23|39625.85
14:07:24|39625.86
14:07:25|39625.86
14:07:26|39625.85
14:07:28|39625.86
14:07:29|39625.86
14:07:30|39631.85
14:07:30|39639.09
14:07:32|39639.1
14:07:33|39639.1
14:07:34|39639.1
14:07:34|39639.09
14:07:35|39639.1
14:07:36|39639.1
14:07:37|39639.1
14:07:38|39639.09
14:07:40|39639.09
14:07:40|39639.09
14:07:41|39639.09
14:07:42|39639.09
14:07:43|39639.09
14:07:45|39639.09
14:07:46|39635.55
14:07:46|39635.55
14:07:48|39635.55
14:07:48|39635.55
14:07:50|39635.55
14:07:51|39632.74
14:07:52|39632.74
14:07:53|39627.19
14:07:54|39625.65
14:07:55|39625.64
14:07:56|39621.3
14:07:58|39621.3
14:07:59|39621.29
14:07:59|39621.29
14:08:00|39621.29
14:08:01|39621.29
14:08:03|39621.29
14:08:03|39621.29
14:08:04|39621.29
14:08:06|39621.46
14:08:06|39635.19
14:08:08|39635.19
14:08:08|39635.19
14:08:10|39635.19
14:08:10|39635.19
14:08:12|39635.19
14:08:13|39635.19
14:08:14|39635.19
14:08:15|39635.19
14:08:16|39635.03
14:08:17|39635.03
14:08:17|39635.03
14:08:19|39635.03
14:08:19|39635.04
14:08:21|39635.03
14:08:22|39633.49
14:08:22|39633.48
14:08:24|39633.48
14:08:24|39633.47
14:08:25|39633.47
14:08:26|39633.47
14:08:27|39633.47
14:08:28|39633.47
14:08:30|39627.61
14:08:31|39623.57
14:08:32|39623.57
14:08:32|39623.57
14:08:33|39623.56
14:08:34|39623.56
14:08:35|39623.56
14:08:36|39623.56
14:08:37|39623.56
14:08:38|39613.86
14:08:40|39607.61
14:08:41|39607.6
14:08:42|39607.6
14:08:43|39607.6
14:08:44|39607.6
14:08:45|39607.6
14:08:47|39607.6
14:08:48|39607.6
14:08:50|39607.6
14:08:51|39607.6
14:08:52|39607.6
14:08:53|39607.61
14:08:54|39607.61
14:08:55|39607.61
14:08:56|39607.6
14:08:57|39607.6
14:08:58|39607.6
14:08:59|39607.6
14:09:00|39607.61
14:09:02|39607.61
14:09:02|39607.61
14:09:03|39607.61
14:09:04|39607.6
14:09:05|39607.6
14:09:06|39607.6
14:09:07|39607.6
14:09:08|39605.
14:09:09|39605.
14:09:10|39605.
14:09:11|39605.
14:09:12|39605.
14:09:13|39600.
14:09:14|39595.21
14:09:15|39595.21
14:09:16|39595.2
14:09:17|39595.2
14:09:18|39594.96
14:09:19|39594.95
14:09:20|39595.21
14:09:21|39595.21
14:09:22|39595.35
14:09:23|39595.36
14:09:24|39595.36
14:09:25|39595.36
14:09:26|39595.35
14:09:27|39595.36
14:09:28|39595.36
14:09:29|39595.36
14:09:30|39595.36
14:09:31|39595.36
14:09:32|39595.36
14:09:33|39595.36
14:09:34|39602.59
14:09:35|39609.37
14:09:36|39609.37
14:09:37|39609.37
14:09:38|39609.54
14:09:39|39612.2
14:09:40|39612.2
14:09:41|39613.84
14:09:42|39613.84
14:09:43|39613.84
14:09:44|39618.28
14:09:45|39618.28
14:09:46|39618.28
14:09:47|39612.34
14:09:49|39609.37
14:09:51|39609.37
14:09:51|39608.37
14:09:52|39608.21
14:09:53|39608.22
14:09:54|39608.22
14:09:55|39608.21
14:09:56|39608.21
14:09:58|39603.51
14:09:59|39599.77
14:10:00|39599.77
14:10:02|39599.77
14:10:02|39597.77
14:10:03|39597.76
14:10:04|39597.77
14:10:05|39597.77
14:10:06|39597.77
14:10:07|39597.77
14:10:08|39597.77
14:10:09|39597.76
14:10:10|39597.76
14:10:11|39597.76
14:10:12|39597.77
14:10:13|39613.38
14:10:14|39603.71
14:10:15|39603.72
14:10:16|39603.71
14:10:17|39601.37
14:10:18|39601.37
14:10:19|39601.37
14:10:21|39595.36
14:10:22|39594.97
14:10:23|39594.97
14:10:24|39594.97
14:10:25|39594.97
14:10:26|39594.97
14:10:27|39594.97
14:10:28|39594.97
14:10:29|39594.97
14:10:30|39594.97
14:10:31|39594.97
14:10:32|39594.97
14:10:33|39594.97
14:10:34|39594.97
14:10:35|39594.97
14:10:36|39594.97
14:10:37|39594.97
14:10:38|39594.96
14:10:39|39594.96
14:10:40|39594.96
14:10:41|39594.96
14:10:42|39594.96
14:10:43|39594.05
14:10:44|39593.25
14:10:45|39593.25
14:10:46|39588.75
14:10:47|39588.76
14:10:48|39588.59
14:10:49|39583.28
14:10:50|39586.52
14:10:52|39588.92
14:10:53|39588.92
14:10:53|39590.
14:10:54|39590.
14:10:56|39590.
14:10:56|39594.95
14:10:57|39594.95
14:10:59|39594.95
14:11:00|39594.95
14:11:02|39594.96
14:11:03|39594.96
14:11:04|39594.96
14:11:05|39594.96
14:11:07|39594.96
14:11:07|39594.95
14:11:08|39594.95
14:11:10|39594.95
14:11:11|39594.95
14:11:12|39594.95
14:11:13|39594.95
14:11:14|39594.95
14:11:14|39594.95
14:11:15|39594.95
14:11:16|39594.96
14:11:17|39594.96
14:11:18|39594.95
14:11:20|39594.95
14:11:21|39594.95
14:11:22|39594.95
14:11:22|39594.95
14:11:23|39594.95
14:11:25|39594.95
14:11:25|39594.95
14:11:27|39594.95
14:11:27|39594.95
14:11:29|39594.95
14:11:29|39594.95
14:11:30|39594.96
14:11:31|39594.96
14:11:32|39594.96
14:11:33|39594.96
14:11:34|39594.96
14:11:35|39594.96
14:11:37|39594.96
14:11:38|39594.96
14:11:39|39608.6
14:11:40|39610.56
14:11:41|39610.56
14:11:42|39619.33
14:11:43|39619.
14:11:44|39616.06
14:11:45|39613.4
14:11:46|39613.4
14:11:47|39613.41
14:11:48|39613.4
14:11:49|39613.4
14:11:51|39613.41
14:11:52|39613.4
14:11:53|39613.4
14:11:53|39613.4
14:11:55|39613.4
14:11:56|39613.4
14:11:57|39613.41
14:11:58|39613.41
14:12:00|39613.41
14:12:01|39613.41
14:12:02|39616.06
14:12:03|39616.06
14:12:04|39616.07
14:12:06|39616.06
14:12:07|39616.06
14:12:08|39610.55
14:12:09|39610.55
14:12:10|39610.55
14:12:11|39610.55
14:12:12|39610.55
14:12:14|39610.55
14:12:15|39610.55
14:12:16|39610.55
14:12:17|39610.56
14:12:18|39610.56
14:12:19|39610.56
14:12:19|39610.56
14:12:20|39610.56
14:12:22|39610.56
14:12:23|39610.56
14:12:24|39610.55
14:12:25|39610.55
14:12:26|39610.55
14:12:27|39610.55
14:12:28|39610.56
14:12:29|39610.56
14:12:30|39610.56
14:12:31|39610.56
14:12:33|39610.55
14:12:33|39610.55
14:12:34|39610.55
14:12:35|39610.55
14:12:36|39610.56
14:12:37|39610.55
14:12:38|39610.55
14:12:39|39610.55
14:12:40|39610.55
14:12:41|39610.55
14:12:42|39610.56
14:12:43|39610.56
14:12:44|39610.55
14:12:45|39610.55
14:12:46|39610.55
14:12:47|39610.55
14:12:48|39610.55
14:12:49|39610.55
14:12:50|39610.55
14:12:51|39610.56
14:12:52|39604.61
14:12:53|39604.45
14:12:54|39604.45
14:12:56|39604.46
14:12:58|39604.45
14:12:58|39604.45
14:12:59|39604.45
14:13:00|39604.45
14:13:01|39600.05
14:13:03|39600.05
14:13:04|39600.05
14:13:05|39600.05
14:13:06|39600.05
14:13:07|39600.05
14:13:08|39600.05
14:13:09|39600.05
14:13:10|39600.05
14:13:11|39600.04
14:13:12|39600.04
14:13:13|39601.27
14:13:14|39601.27
14:13:15|39601.27
14:13:16|39601.27
14:13:17|39601.27
14:13:19|39601.27
14:13:19|39601.27
14:13:21|39601.27
14:13:21|39601.27
14:13:22|39601.27
14:13:23|39601.27
14:13:25|39604.59
14:13:25|39604.59
14:13:26|39604.58
14:13:27|39604.58
14:13:28|39604.58
14:13:29|39604.58
14:13:30|39601.53
14:13:32|39601.27
14:13:32|39601.27
14:13:33|39601.27
14:13:34|39601.27
14:13:35|39601.27
14:13:36|39601.07
14:13:37|39601.07
14:13:38|39601.07
14:13:39|39601.07
14:13:41|39601.07
14:13:41|39601.07
14:13:42|39601.07
14:13:44|39601.07
14:13:44|39601.07
14:13:45|39601.07
14:13:47|39601.07
14:13:47|39601.07
14:13:48|39601.07
14:13:49|39601.07
14:13:51|39601.07
14:13:52|39601.07
14:13:53|39601.07
14:13:54|39601.07
14:13:55|39601.07
14:13:56|39601.07
14:13:57|39601.07
14:13:58|39601.07
14:13:59|39601.07
14:14:00|39601.07
14:14:01|39601.07
14:14:03|39601.07
14:14:04|39601.07
14:14:05|39601.07
14:14:06|39601.07
14:14:06|39601.07
14:14:08|39601.07
14:14:09|39601.07
14:14:10|39601.07
14:14:11|39601.07
14:14:12|39601.07
14:14:13|39601.07
14:14:14|39601.07
14:14:15|39601.07
14:14:16|39601.08
14:14:17|39601.07
14:14:18|39601.08
14:14:19|39601.08
14:14:20|39601.08
14:14:21|39601.08
14:14:22|39601.08
14:14:23|39601.07
14:14:24|39598.65
14:14:25|39594.47
14:14:26|39593.24
14:14:27|39593.24
14:14:28|39591.35
14:14:29|39591.35
14:14:30|39591.35
14:14:31|39591.35
14:14:32|39591.35
14:14:33|39591.35
14:14:34|39591.34
14:14:35|39591.34
14:14:36|39591.34
14:14:37|39591.34
14:14:38|39591.34
14:14:39|39591.34
14:14:40|39591.34
14:14:41|39588.87
14:14:42|39588.87
14:14:43|39588.86
14:14:44|39588.87
14:14:45|39588.87
14:14:47|39582.91
14:14:48|39582.91
14:14:48|39582.91
14:14:50|39582.91
14:14:50|39582.9
14:14:52|39582.4
14:14:53|39582.39
14:14:54|39582.39
14:14:55|39582.39
14:14:56|39580.54
14:14:58|39580.54
14:14:59|39578.63
14:15:00|39576.48
14:15:01|39576.48
14:15:02|39576.48
14:15:03|39580.55
14:15:04|39581.49
14:15:05|39581.49
14:15:06|39581.49
14:15:07|39581.48
14:15:09|39581.48
14:15:10|39581.48
14:15:11|39579.5
14:15:11|39579.51
14:15:12|39581.48
14:15:13|39581.48
14:15:15|39581.48
14:15:15|39581.48
14:15:16|39581.48
14:15:18|39581.48
14:15:19|39581.48
14:15:19|39581.48
14:15:20|39581.48
14:15:21|39581.49
14:15:23|39581.48
14:15:24|39581.49
14:15:25|39591.33
14:15:26|39582.46
14:15:27|39577.07
14:15:28|39577.06
14:15:29|39576.37
14:15:30|39576.37
14:15:31|39576.23
14:15:32|39576.23
14:15:33|39576.23
14:15:34|39576.23
14:15:35|39576.24
14:15:36|39576.24
14:15:37|39576.24
14:15:38|39576.24
14:15:39|39576.24
14:15:40|39576.23
14:15:41|39576.23
14:15:42|39576.24
14:15:43|39576.23
14:15:44|39576.23
14:15:45|39576.23
14:15:46|39576.24
14:15:47|39575.34
14:15:48|39571.
14:15:49|39570.
14:15:50|39570.
14:15:51|39569.84
14:15:53|39565.83
14:15:54|39563.65
14:15:55|39566.13
14:15:57|39569.78
14:15:58|39569.79
14:15:59|39569.79
14:16:00|39569.96
14:16:01|39574.17
14:16:02|39574.16
14:16:04|39574.16
14:16:04|39574.16
14:16:06|39574.14
14:16:07|39574.14
14:16:08|39574.14
14:16:09|39570.56
14:16:10|39570.56
14:16:10|39570.56
14:16:12|39570.56
14:16:12|39577.86
14:16:14|39592.66
14:16:15|39592.66
14:16:16|39587.02
14:16:17|39586.6
14:16:19|39586.6
14:16:19|39586.47
14:16:20|39586.47
14:16:22|39586.46
14:16:23|39586.46
14:16:24|39581.88
14:16:25|39581.88
14:16:25|39581.89
14:16:27|39580.53
14:16:27|39580.53
14:16:29|39580.53
14:16:30|39578.93
14:16:31|39578.93
14:16:32|39586.38
14:16:33|39586.38
14:16:34|39583.02
14:16:35|39583.02
14:16:36|39583.02
14:16:36|39583.02
14:16:37|39583.02
14:16:39|39583.02
14:16:40|39583.02
14:16:40|39583.02
14:16:42|39583.02
14:16:43|39583.02
14:16:44|39583.02
14:16:45|39583.02
14:16:46|39583.02
14:16:47|39583.02
14:16:48|39583.02
14:16:48|39583.03
14:16:50|39583.02
14:16:51|39583.02
14:16:52|39583.02
14:16:53|39583.03
14:16:53|39583.03
14:16:56|39583.02
14:16:56|39583.02
14:16:58|39583.02
14:16:59|39579.25
14:17:00|39579.25
14:17:02|39579.25
14:17:02|39579.25
14:17:03|39579.25
14:17:04|39579.25
14:17:06|39579.24
14:17:07|39579.24
14:17:07|39579.24
14:17:09|39579.24
14:17:11|39575.25
14:17:11|39575.25
14:17:12|39575.25
14:17:13|39575.25
14:17:14|39575.25
14:17:15|39574.24
14:17:16|39574.24
14:17:17|39579.23
14:17:18|39579.23
14:17:19|39579.23
14:17:20|39579.23
14:17:21|39579.23
14:17:22|39579.23
14:17:23|39579.24
14:17:24|39579.24
14:17:25|39579.23
14:17:26|39579.23
14:17:27|39579.23
14:17:28|39579.23
14:17:29|39575.42
14:17:30|39574.15
14:17:31|39574.14
14:17:32|39574.15
14:17:33|39574.15
14:17:34|39574.15
14:17:35|39574.15
14:17:36|39574.15
14:17:37|39574.15
14:17:38|39574.14
14:17:39|39574.14
14:17:40|39574.14
14:17:41|39574.14
14:17:42|39574.14
14:17:43|39574.14
14:17:44|39574.14
14:17:45|39574.15
14:17:46|39574.14
14:17:47|39574.14
14:17:48|39574.15
14:17:49|39574.15
14:17:50|39574.14
14:17:51|39574.14
14:17:52|39574.14
14:17:53|39574.14
14:17:54|39574.14
14:17:56|39574.15
14:17:58|39574.15
14:17:58|39574.15
14:18:00|39574.15
14:18:01|39574.15
14:18:02|39574.15
14:18:03|39574.14
14:18:04|39574.14
14:18:05|39574.14
14:18:06|39574.14
14:18:07|39574.15
14:18:08|39576.96
14:18:09|39576.96
14:18:10|39576.96
14:18:11|39576.96
14:18:12|39576.96
14:18:13|39576.96
14:18:14|39576.96
14:18:15|39576.96
14:18:16|39576.95
14:18:17|39576.95
14:18:18|39576.96
14:18:19|39585.29
14:18:20|39585.29
14:18:21|39585.3
14:18:22|39585.3
14:18:23|39585.32
14:18:24|39585.32
14:18:25|39585.32
14:18:26|39585.48
14:18:27|39585.48
14:18:28|39585.48
14:18:29|39585.47
14:18:30|39585.47
14:18:31|39591.33
14:18:32|39591.32
14:18:33|39591.32
14:18:34|39591.32
14:18:35|39591.28
14:18:36|39588.56
14:18:37|39581.39
14:18:38|39581.39
14:18:39|39581.55
14:18:40|39581.55
14:18:41|39581.55
14:18:42|39581.54
14:18:43|39581.54
14:18:44|39581.54
14:18:45|39581.55
14:18:46|39581.55
14:18:47|39581.55
14:18:48|39581.55
14:18:49|39581.55
14:18:50|39581.55
14:18:51|39581.55
14:18:52|39581.54
14:18:54|39581.55
14:18:54|39581.55
14:18:56|39581.55
14:18:58|39581.54
14:19:00|39574.04
14:19:00|39573.8
14:19:01|39573.8
14:19:02|39573.8
14:19:03|39573.8
14:19:04|39573.25
14:19:05|39573.25
14:19:06|39569.37
14:19:07|39569.37
14:19:09|39569.36
14:19:10|39564.5
14:19:11|39564.5
14:19:13|39564.49
14:19:13|39559.92
14:19:14|39557.74
14:19:16|39555.54
14:19:17|39555.54
14:19:18|39555.54
14:19:19|39555.54
14:19:21|39555.53
14:19:22|39555.53
14:19:23|39555.53
14:19:24|39555.53
14:19:24|39555.53
14:19:25|39555.53
14:19:27|39555.
14:19:28|39555.
14:19:28|39555.
14:19:29|39555.
14:19:30|39555.
14:19:31|39555.
14:19:32|39555.
14:19:33|39555.
14:19:35|39555.
14:19:36|39555.
14:19:37|39555.01
14:19:38|39555.
14:19:39|39555.
14:19:40|39555.
14:19:41|39555.01
14:19:42|39555.1
14:19:43|39555.1
14:19:44|39555.1
14:19:45|39555.1
14:19:46|39555.1
14:19:47|39555.1
14:19:48|39558.35
14:19:50|39559.61
14:19:50|39559.61
14:19:51|39559.61
14:19:53|39562.18
14:19:53|39562.18
14:19:54|39562.18
14:19:55|39562.18
14:19:57|39562.17
14:19:59|39560.79
14:19:59|39559.19
14:20:01|39555.09
14:20:01|39555.09
14:20:02|39555.09
14:20:03|39555.09
14:20:04|39555.09
14:20:06|39555.01
14:20:07|39555.01
14:20:08|39555.
14:20:09|39555.
14:20:09|39555.01
14:20:11|39555.01
14:20:12|39555.01
14:20:13|39555.
14:20:14|39555.01
14:20:15|39555.01
14:20:16|39555.01
14:20:17|39555.
14:20:19|39555.
14:20:19|39555.
14:20:20|39555.
14:20:21|39555.01
14:20:22|39555.01
14:20:23|39555.01
14:20:24|39555.01
14:20:25|39555.01
14:20:26|39555.01
14:20:27|39555.
14:20:29|39555.
14:20:29|39555.
14:20:31|39555.
14:20:31|39555.
14:20:33|39555.
14:20:34|39555.01
14:20:34|39555.01
14:20:36|39555.
14:20:36|39555.
14:20:37|39555.01
14:20:38|39555.
14:20:39|39555.01
14:20:41|39555.01
14:20:42|39555.01
14:20:42|39555.01
14:20:44|39551.04
14:20:44|39551.04
14:20:46|39551.04
14:20:46|39551.02
14:20:47|39551.01
14:20:49|39551.01
14:20:49|39551.01
14:20:51|39551.
14:20:52|39551.
14:20:53|39551.01
14:20:54|39551.01
14:20:55|39551.01
14:20:56|39551.01
14:20:57|39551.01
14:20:59|39551.
14:20:59|39551.
14:21:00|39551.
14:21:02|39551.
14:21:03|39551.
14:21:04|39551.
14:21:05|39551.01
14:21:06|39551.01
14:21:08|39551.01
14:21:09|39550.
14:21:10|39548.
14:21:11|39548.
14:21:13|39547.56
14:21:13|39547.56
14:21:15|39546.04
14:21:16|39550.33
14:21:17|39550.55
14:21:18|39551.01
14:21:19|39551.01
14:21:20|39557.27
14:21:22|39557.27
14:21:22|39557.27
14:21:24|39557.11
14:21:24|39557.09
14:21:27|39552.58
14:21:27|39546.89
14:21:28|39546.89
14:21:29|39546.84
14:21:30|39546.84
14:21:32|39546.85
14:21:34|39546.85
14:21:34|39546.84
14:21:35|39546.85
14:21:36|39546.85
14:21:37|39546.85
14:21:38|39546.85
14:21:39|39546.85
14:21:40|39546.85
14:21:41|39546.85
14:21:42|39546.84
14:21:43|39546.84
14:21:44|39546.84
14:21:46|39546.85
14:21:47|39546.85
14:21:48|39546.84
14:21:49|39546.84
14:21:50|39546.85
14:21:51|39546.85
14:21:52|39546.85
14:21:53|39546.85
14:21:54|39546.85
14:21:55|39546.85
14:21:55|39549.74
14:21:57|39555.3
14:21:58|39555.3
14:22:00|39553.09
14:22:01|39553.09
14:22:02|39551.36
14:22:03|39551.35
14:22:04|39551.35
14:22:05|39551.35
14:22:07|39551.35
14:22:08|39549.74
14:22:09|39549.74
14:22:10|39549.73
14:22:11|39549.73
14:22:12|39547.76
14:22:13|39547.76
14:22:14|39547.76
14:22:16|39547.75
14:22:16|39547.75
14:22:17|39547.76
14:22:18|39547.76
14:22:19|39547.76
14:22:21|39547.76
14:22:21|39547.76
14:22:22|39547.76
14:22:23|39547.76
14:22:25|39547.76
14:22:26|39547.76
14:22:27|39547.76
14:22:28|39547.76
14:22:29|39547.75
14:22:30|39547.75
14:22:31|39540.
14:22:32|39539.63
14:22:33|39539.
14:22:34|39539.
14:22:35|39539.
14:22:36|39537.51
14:22:37|39535.67
14:22:38|39535.67
14:22:39|39535.67
14:22:40|39535.67
14:22:41|39535.67
14:22:42|39534.93
14:22:43|39534.93
14:22:44|39534.92
14:22:45|39531.54
14:22:46|39536.83
14:22:47|39540.74
14:22:48|39540.74
14:22:49|39540.7
14:22:50|39538.09
14:22:51|39535.65
14:22:52|39535.65
14:22:53|39535.64
14:22:54|39534.97
14:22:55|39534.97
14:22:56|39534.78
14:22:57|39534.78
14:22:58|39538.01
14:22:59|39538.01
14:23:01|39534.8
14:23:02|39534.8
14:23:04|39534.81
14:23:04|39534.81
14:23:06|39534.81
14:23:06|39534.81
14:23:08|39534.81
14:23:09|39534.8
14:23:10|39534.8
14:23:12|39534.81
14:23:13|39534.81
14:23:14|39534.8
14:23:15|39534.8
14:23:16|39534.8
14:23:17|39534.8
14:23:18|39532.9
14:23:20|39532.91
14:23:21|39532.91
14:23:22|39532.91
14:23:23|39532.91
14:23:24|39532.91
14:23:25|39532.91
14:23:26|39532.91
14:23:27|39532.91
14:23:28|39532.91
14:23:29|39532.91
14:23:30|39532.91
14:23:31|39532.91
14:23:32|39532.9
14:23:33|39532.9
14:23:34|39535.86
14:23:35|39538.71
14:23:36|39538.71
14:23:37|39542.25
14:23:38|39542.25
14:23:39|39542.25
14:23:40|39542.24
14:23:41|39542.24
14:23:43|39536.64
14:23:44|39536.63
14:23:45|39536.63
14:23:46|39536.63
14:23:47|39532.94
14:23:48|39532.94
14:23:49|39532.94
14:23:50|39536.62
14:23:51|39536.61
14:23:52|39536.61
14:23:53|39536.61
14:23:54|39536.62
14:23:55|39536.61
14:23:57|39536.62
14:23:58|39536.62
14:23:59|39536.62
14:24:00|39536.62
14:24:02|39536.62
14:24:03|39536.61
14:24:04|39536.61
14:24:05|39536.61
14:24:06|39536.61
14:24:07|39536.61
14:24:09|39536.62
14:24:09|39536.61
14:24:10|39536.61
14:24:11|39536.61
14:24:12|39536.61
14:24:14|39536.61
14:24:15|39536.62
14:24:16|39536.61
14:24:17|39536.61
14:24:18|39536.61
14:24:19|39536.61
14:24:20|39536.61
14:24:21|39524.08
14:24:22|39523.21
14:24:23|39520.01
14:24:24|39520.01
14:24:25|39520.
14:24:26|39519.06
14:24:27|39519.06
14:24:28|39526.46
14:24:29|39526.46
14:24:30|39519.06
14:24:31|39519.06
14:24:32|39519.06
14:24:33|39519.05
14:24:34|39519.05
14:24:35|39519.01
14:24:36|39519.01
14:24:37|39519.01
14:24:38|39519.01
14:24:39|39518.51
14:24:40|39518.51
14:24:41|39516.66
14:24:42|39516.65
14:24:43|39516.65
14:24:44|39516.65
14:24:45|39516.65
14:24:46|39516.01
14:24:47|39523.88
14:24:48|39521.46
14:24:49|39521.46
14:24:50|39521.46
14:24:51|39521.46
14:24:52|39521.46
14:24:53|39517.77
14:24:54|39517.77
14:24:55|39517.76
14:24:56|39517.76
14:24:57|39516.
14:24:58|39516.01
14:24:59|39516.
14:25:00|39515.48
14:25:01|39514.91
14:25:03|39514.91
14:25:04|39514.91
14:25:05|39514.91
14:25:07|39514.91
14:25:07|39514.91
14:25:09|39512.71
14:25:09|39514.91
14:25:11|39515.07
14:25:12|39515.06
14:25:12|39515.06
14:25:13|39515.06
14:25:15|39526.46
14:25:16|39530.17
14:25:17|39530.16
14:25:18|39530.16
14:25:19|39530.17
14:25:20|39530.16
14:25:21|39524.26
14:25:22|39524.25
14:25:23|39524.25
14:25:24|39517.93
14:25:25|39517.93
14:25:26|39517.92
14:25:27|39517.92
14:25:28|39517.92
14:25:29|39517.92
14:25:30|39517.93
14:25:31|39514.92
14:25:32|39514.92
14:25:33|39514.92
14:25:34|39514.92
14:25:35|39514.92
14:25:36|39518.09
14:25:37|39521.96
14:25:38|39521.96
14:25:39|39515.49
14:25:40|39515.49
14:25:41|39515.01
14:25:42|39515.01
14:25:43|39515.01
14:25:44|39515.01
14:25:45|39515.01
14:25:46|39515.01
14:25:47|39515.01
14:25:48|39515.01
14:25:49|39515.
14:25:50|39515.
14:25:51|39515.
14:25:52|39515.01
14:25:53|39515.01
14:25:54|39515.
14:25:56|39515.
14:25:56|39515.
14:25:58|39515.
14:25:59|39515.
14:26:00|39515.
14:26:01|39515.
14:26:02|39515.
14:26:03|39515.01
14:26:05|39515.01
14:26:06|39515.
14:26:08|39515.
14:26:09|39515.49
14:26:10|39515.49
14:26:11|39519.46
14:26:12|39525.59
14:26:13|39525.59
14:26:14|39525.59
14:26:16|39525.6
14:26:16|39525.59
14:26:18|39525.59
14:26:19|39525.59
14:26:20|39525.43
14:26:21|39525.43
14:26:22|39522.4
14:26:23|39522.39
14:26:24|39522.4
14:26:25|39522.4
14:26:26|39522.39
14:26:27|39522.39
14:26:28|39522.39
14:26:29|39516.4
14:26:30|39516.4
14:26:31|39516.41
14:26:32|39516.41
14:26:33|39516.41
14:26:34|39516.41
14:26:35|39516.41
14:26:36|39516.41
14:26:37|39516.4
14:26:38|39516.4
14:26:39|39516.4
14:26:40|39516.4
14:26:41|39516.41
14:26:42|39516.41
14:26:43|39516.4
14:26:44|39516.41
14:26:45|39516.41
14:26:46|39516.41
14:26:48|39516.41
14:26:48|39516.4
14:26:49|39516.4
14:26:50|39516.4
14:26:51|39516.4
14:26:52|39516.41
14:26:53|39516.4
14:26:54|39516.41
14:26:55|39516.41
14:26:56|39516.41
14:26:57|39516.4
14:26:58|39516.4
14:26:59|39516.35
14:27:01|39515.01
14:27:02|39515.01
14:27:03|39515.01
14:27:05|39515.01
14:27:05|39515.01
14:27:07|39515.01
14:27:08|39515.01
14:27:09|39515.01
14:27:10|39515.02
14:27:11|39508.95
14:27:12|39508.26
14:27:13|39506.29
14:27:14|39500.6
14:27:15|39500.59
14:27:17|39500.28
14:27:18|39500.28
14:27:19|39500.27
14:27:20|39500.27
14:27:22|39500.28
14:27:22|39500.28
14:27:23|39500.27
14:27:24|39500.27
14:27:25|39500.
14:27:26|39490.16
14:27:28|39489.43
14:27:28|39488.54
14:27:29|39487.36
14:27:31|39487.36
14:27:32|39487.37
14:27:32|39487.37
14:27:34|39487.37
14:27:35|39487.37
14:27:35|39487.37
14:27:37|39487.37
14:27:38|39487.37
14:27:38|39487.37
14:27:40|39490.15
14:27:40|39490.32
14:27:41|39490.31
14:27:42|39490.31
14:27:43|39490.31
14:27:44|39493.53
14:27:46|39493.53
14:27:46|39490.3
14:27:48|39490.3
14:27:49|39486.57
14:27:49|39486.57
14:27:50|39486.57
14:27:52|39486.57
14:27:52|39486.57
14:27:54|39486.57
14:27:55|39486.57
14:27:55|39486.39
14:27:56|39492.49
14:27:58|39495.58
14:27:59|39492.68
14:28:00|39492.68
14:28:01|39492.68
14:28:02|39492.68
14:28:03|39490.4
14:28:04|39490.4
14:28:05|39490.4
14:28:06|39490.4
14:28:07|39490.4
14:28:08|39490.39
14:28:10|39490.39
14:28:11|39486.33
14:28:12|39486.34
14:28:14|39473.04
14:28:14|39473.04
14:28:16|39473.04
14:28:18|39473.04
14:28:19|39473.04
14:28:20|39473.03
14:28:21|39473.03
14:28:22|39473.03
14:28:23|39473.04
14:28:25|39473.04
14:28:26|39473.04
14:28:27|39473.04
14:28:28|39475.78
14:28:29|39484.36
14:28:30|39484.36
14:28:31|39484.36
14:28:32|39484.2
14:28:33|39484.21
14:28:34|39484.37
14:28:35|39484.87
14:28:36|39484.87
14:28:37|39484.87
14:28:38|39496.05
14:28:39|39496.05
14:28:40|39497.18
14:28:41|39497.18
14:28:42|39497.18
14:28:43|39497.18
14:28:44|39497.19
14:28:45|39497.19
14:28:46|39497.19
14:28:47|39497.19
14:28:48|39497.19
14:28:49|39497.19
14:28:50|39497.19
14:28:51|39497.19
14:28:52|39497.19
14:28:53|39497.19
14:28:54|39497.19
14:28:55|39497.72
14:28:56|39497.18
14:28:57|39497.18
14:28:58|39497.18
14:28:59|39497.18
14:29:00|39497.02
14:29:01|39490.59
14:29:02|39490.59
14:29:03|39485.71
14:29:04|39485.71
14:29:06|39485.71
14:29:07|39485.71
14:29:08|39485.87
14:29:10|39478.33
14:29:12|39478.54
14:29:12|39478.54
14:29:13|39478.54
14:29:15|39478.54
14:29:15|39478.54
14:29:16|39478.54
14:29:17|39478.54
14:29:18|39478.54
14:29:19|39478.54
14:29:20|39478.53
14:29:21|39478.53
14:29:22|39478.54
14:29:23|39478.54
14:29:24|39478.53
14:29:25|39478.53
14:29:26|39478.53
14:29:27|39478.53
14:29:28|39478.53
14:29:30|39478.53
14:29:31|39478.53
14:29:32|39478.53
14:29:34|39478.53
14:29:35|39478.53
14:29:35|39478.53
14:29:36|39478.53
14:29:37|39485.87
14:29:38|39485.87
14:29:39|39485.86
14:29:40|39485.86
14:29:41|39485.86
14:29:42|39485.86
14:29:43|39485.86
14:29:45|39485.86
14:29:45|39480.57
14:29:46|39482.6
14:29:48|39482.6
14:29:48|39482.6
14:29:49|39482.6
14:29:50|39482.6
14:29:51|39482.61
14:29:52|39482.6
14:29:53|39482.6
14:29:54|39482.6
14:29:55|39482.61
14:29:56|39482.61
14:29:57|39482.61
14:29:58|39484.09
14:30:00|39484.09
14:30:00|39484.1
14:30:01|39484.09
14:30:02|39484.09
14:30:03|39484.09
14:30:05|39484.1
14:30:06|39484.1
14:30:08|39484.1
14:30:08|39484.1
14:30:10|39484.09
14:30:10|39484.09
14:30:12|39484.09
14:30:13|39484.09
14:30:14|39484.09
14:30:15|39484.09
14:30:16|39484.1
14:30:17|39484.1
14:30:18|39484.1
14:30:19|39484.09
14:30:20|39484.1
14:30:21|39484.1
14:30:22|39484.1
14:30:23|39490.
14:30:24|39494.14
14:30:25|39494.14
14:30:26|39494.14
14:30:27|39500.68
14:30:28|39502.22
14:30:29|39502.22
14:30:30|39502.22
14:30:31|39502.22
14:30:32|39507.55
14:30:33|39510.6
14:30:34|39510.6
14:30:35|39510.6
14:30:36|39513.69
14:30:37|39513.69
14:30:38|39513.69
14:30:39|39513.69
14:30:40|39513.53
14:30:41|39513.51
14:30:42|39512.13
14:30:43|39512.13
14:30:44|39512.13
14:30:45|39507.78
14:30:46|39507.78
14:30:47|39507.78
14:30:48|39507.79
14:30:49|39512.13
14:30:50|39512.12
14:30:51|39512.14
14:30:52|39512.14
14:30:53|39519.94
14:30:54|39519.94
14:30:55|39519.94
14:30:56|39522.38
14:30:57|39522.39
14:30:58|39522.54
14:30:59|39522.55
14:31:00|39522.55
14:31:01|39522.54
14:31:02|39522.54
14:31:03|39522.55
14:31:04|39517.75
14:31:05|39512.3
14:31:06|39515.79
14:31:07|39512.31
14:31:09|39509.38
14:31:10|39509.38
14:31:12|39507.78
14:31:13|39507.79
14:31:14|39507.79
14:31:15|39507.78
14:31:17|39497.38
14:31:18|39497.38
14:31:18|39497.54
14:31:20|39500.14
14:31:21|39500.15
14:31:22|39500.15
14:31:23|39500.15
14:31:24|39500.14
14:31:25|39500.15
14:31:26|39500.14
14:31:27|39500.14
14:31:28|39500.14
14:31:29|39500.15
14:31:30|39500.15
14:31:31|39500.15
14:31:32|39497.18
14:31:33|39490.01
14:31:34|39490.01
14:31:35|39485.41
14:31:36|39485.41
14:31:37|39485.4
14:31:38|39485.4
14:31:39|39485.4
14:31:40|39485.57
14:31:41|39485.57
14:31:42|39495.51
14:31:44|39501.56
14:31:45|39501.56
14:31:46|39501.56
14:31:47|39501.56
14:31:47|39501.56
14:31:49|39501.56
14:31:50|39501.56
14:31:51|39501.56
14:31:52|39501.56
14:31:53|39501.56
14:31:54|39501.56
14:31:55|39501.57
14:31:56|39501.57
14:31:57|39501.57
14:31:58|39501.56
14:31:59|39496.79
14:32:00|39490.42
14:32:01|39489.45
14:32:02|39489.45
14:32:03|39489.45
14:32:04|39489.44
14:32:05|39486.27
14:32:05|39486.27
14:32:07|39486.27
14:32:07|39486.27
14:32:10|39497.04
14:32:11|39497.05
14:32:12|39497.04
14:32:13|39497.05
14:32:15|39497.05
14:32:16|39494.79
14:32:17|39494.79
14:32:18|39491.24
14:32:19|39491.12
14:32:20|39491.11
14:32:21|39488.79
14:32:22|39486.36
14:32:24|39483.75
14:32:25|39482.75
14:32:25|39482.75
14:32:27|39482.74
14:32:27|39482.61
14:32:29|39482.6
14:32:30|39469.49
14:32:30|39469.49
14:32:32|39469.49
14:32:33|39469.49
14:32:33|39469.49
14:32:35|39458.
14:32:36|39455.74
14:32:36|39454.54
14:32:38|39454.23
14:32:39|39454.23
14:32:40|39454.23
14:32:41|39454.23
14:32:42|39454.23
14:32:43|39451.01
14:32:44|39440.
14:32:45|39439.94
14:32:46|39423.06
14:32:48|39418.36
14:32:49|39417.82
14:32:50|39420.27
14:32:51|39430.8
14:32:52|39430.82
14:32:53|39427.75
14:32:54|39426.1
14:32:55|39431.76
14:32:56|39431.76
14:32:57|39431.77
14:32:58|39428.64
14:32:59|39428.64
14:33:00|39427.63
14:33:01|39427.62
14:33:02|39427.63
14:33:03|39421.74
14:33:04|39421.74
14:33:05|39423.61
14:33:06|39416.26
14:33:07|39419.62
14:33:08|39419.61
14:33:09|39419.62
14:33:10|39419.62
14:33:12|39420.89
14:33:13|39420.88
14:33:14|39420.88
14:33:16|39420.88
14:33:16|39420.88
14:33:18|39420.29
14:33:19|39410.94
14:33:20|39410.83
14:33:21|39408.68
14:33:23|39406.41
14:33:24|39405.15
14:33:25|39403.74
14:33:26|39402.4
14:33:27|39400.
14:33:28|39400.
14:33:29|39390.
14:33:30|39387.75
14:33:31|39384.07
14:33:32|39383.68
14:33:33|39383.33
14:33:34|39379.42
14:33:35|39389.61
14:33:36|39391.52
14:33:37|39403.25
14:33:38|39403.25
14:33:39|39407.68
14:33:40|39415.49
14:33:41|39415.49
14:33:42|39409.58
14:33:43|39404.4
14:33:44|39404.4
14:33:45|39398.24
14:33:46|39398.25
14:33:47|39398.26
14:33:47|39398.22
14:33:49|39387.24
14:33:51|39392.16
14:33:51|39392.16
14:33:52|39392.16
14:33:53|39392.16
14:33:54|39389.06
14:33:55|39397.24
14:33:56|39400.61
14:33:57|39400.61
14:33:58|39394.7
14:33:59|39394.7
14:34:00|39393.5
14:34:01|39393.51
14:34:02|39394.71
14:34:03|39406.5
14:34:04|39406.51
14:34:05|39406.51
14:34:06|39411.88
14:34:07|39416.17
14:34:08|39423.6
14:34:10|39430.25
14:34:10|39431.55
14:34:12|39431.55
14:34:13|39431.54
14:34:14|39431.55
14:34:15|39431.55
14:34:15|39433.19
14:34:17|39431.54
14:34:18|39430.25
14:34:19|39430.26
14:34:20|39424.69
14:34:21|39424.69
14:34:22|39424.69
14:34:23|39412.04
14:34:24|39412.03
14:34:25|39404.97
14:34:26|39406.45
14:34:28|39406.44
14:34:29|39406.44
14:34:30|39406.44
14:34:31|39406.45
14:34:33|39406.44
14:34:34|39406.61
14:34:34|39414.23
14:34:35|39414.23
14:34:36|39416.86
14:34:38|39427.4
14:34:38|39427.39
14:34:39|39429.89
14:34:41|39418.68
14:34:42|39413.55
14:34:43|39412.03
14:34:43|39412.03
14:34:44|39412.02
14:34:46|39412.03
14:34:46|39412.03
14:34:47|39416.56
14:34:49|39416.55
14:34:50|39422.45
14:34:51|39423.24
14:34:52|39423.25
14:34:53|39417.84
14:34:54|39417.84
14:34:55|39416.56
14:34:56|39416.55
14:34:57|39416.55
14:34:58|39416.55
14:34:59|39422.46
14:35:00|39422.46
14:35:01|39422.46
14:35:03|39427.42
14:35:03|39427.42
14:35:04|39427.41
14:35:05|39427.46
14:35:06|39427.45
14:35:08|39427.46
14:35:09|39429.71
14:35:09|39429.7
14:35:10|39429.7
14:35:12|39429.7
14:35:13|39429.7
14:35:15|39427.29
14:35:17|39423.45
14:35:17|39423.45
14:35:18|39423.45
14:35:19|39423.46
14:35:20|39423.46
14:35:21|39423.46
14:35:22|39423.46
14:35:23|39423.46
14:35:24|39423.45
14:35:25|39423.45
14:35:26|39423.45
14:35:27|39423.46
14:35:28|39423.46
14:35:29|39423.46
14:35:30|39423.46
14:35:31|39423.46
14:35:32|39423.45
14:35:33|39423.45
14:35:34|39423.46
14:35:35|39423.46
14:35:36|39423.45
14:35:37|39423.45
14:35:38|39423.45
14:35:39|39423.46
14:35:40|39423.46
14:35:41|39427.46
14:35:42|39427.46
14:35:43|39427.46
14:35:44|39427.45
14:35:45|39427.45
14:35:46|39427.45
14:35:47|39427.46
14:35:48|39427.46
14:35:49|39427.45
14:35:50|39427.46
14:35:51|39427.46
14:35:52|39427.45
14:35:53|39427.45
14:35:54|39427.46
14:35:55|39427.46
14:35:56|39427.45
14:35:57|39427.45
14:35:58|39427.45
14:35:59|39427.45
14:36:00|39427.45
14:36:01|39427.45
14:36:02|39429.71
14:36:03|39429.71
14:36:04|39429.88
14:36:05|39433.18
14:36:06|39433.18
14:36:07|39433.19
14:36:08|39433.19
14:36:09|39433.19
14:36:10|39433.19
14:36:11|39437.73
14:36:12|39437.73
14:36:14|39437.73
14:36:15|39428.34
14:36:16|39428.34
14:36:17|39428.33
14:36:18|39428.33
14:36:20|39431.96
14:36:20|39431.96
14:36:21|39431.96
14:36:23|39431.96
14:36:24|39431.96
14:36:25|39431.96
14:36:26|39430.99
14:36:27|39430.99
14:36:29|39427.45
14:36:29|39424.
14:36:31|39424.
14:36:32|39424.
14:36:33|39424.
14:36:34|39416.5
14:36:35|39416.5
14:36:36|39415.08
14:36:37|39415.01
14:36:38|39415.
14:36:40|39409.
14:36:40|39412.68
14:36:41|39409.47
14:36:43|39412.55
14:36:43|39412.56
14:36:44|39412.56
14:36:45|39412.55
14:36:47|39412.55
14:36:47|39412.56
14:36:48|39412.55
14:36:49|39412.55
14:36:50|39412.56
14:36:51|39412.56
14:36:53|39412.55
14:36:53|39412.56
14:36:54|39412.56
14:36:55|39412.56
14:36:56|39412.56
14:36:58|39412.56
14:36:58|39412.56
14:37:00|39412.56
14:37:01|39412.56
14:37:02|39415.56
14:37:03|39415.56
14:37:04|39415.55
14:37:05|39415.55
14:37:06|39415.55
14:37:07|39415.55
14:37:09|39415.55
14:37:09|39415.55
14:37:10|39421.23
14:37:11|39423.47
14:37:12|39423.47
14:37:13|39423.48
14:37:15|39427.72
14:37:17|39430.82
14:37:17|39433.19
14:37:18|39433.19
14:37:19|39433.19
14:37:20|39433.19
14:37:21|39427.24
14:37:22|39427.23
14:37:23|39427.23
14:37:24|39421.37
14:37:25|39421.23
14:37:26|39415.56
14:37:27|39418.78
14:37:28|39418.78
14:37:29|39418.78
14:37:30|39418.77
14:37:31|39412.7
14:37:32|39412.7
14:37:33|39412.7
14:37:34|39412.7
14:37:35|39412.69
14:37:36|39412.86
14:37:37|39417.62
14:37:38|39417.62
14:37:39|39417.62
14:37:40|39417.63
14:37:42|39417.63
14:37:42|39417.63
14:37:43|39417.63
14:37:44|39417.62
14:37:45|39417.62
14:37:46|39417.63
14:37:47|39417.62
14:37:48|39417.62
14:37:49|39410.
14:37:50|39408.45
14:37:51|39408.44
14:37:52|39404.58
14:37:53|39404.58
14:37:54|39404.59
14:37:55|39404.59
14:37:56|39404.59
14:37:57|39404.59
14:37:58|39404.75
14:37:59|39412.43
14:38:00|39419.41
14:38:01|39419.41
14:38:02|39419.42
14:38:03|39419.42
14:38:04|39419.42
14:38:05|39419.25
14:38:06|39419.25
14:38:07|39419.25
14:38:08|39417.
14:38:09|39417.
14:38:10|39417.01
14:38:11|39417.01
14:38:12|39417.
14:38:13|39417.
14:38:15|39417.
14:38:16|39417.
14:38:18|39417.01
14:38:19|39412.22
14:38:21|39412.21
14:38:22|39402.45
14:38:22|39402.45
14:38:23|39402.45
14:38:25|39402.44
14:38:25|39402.45
14:38:27|39402.45
14:38:28|39402.44
14:38:29|39402.44
14:38:30|39402.44
14:38:30|39402.44
14:38:32|39402.45
14:38:33|39402.45
14:38:34|39402.45
14:38:35|39402.45
14:38:36|39402.45
14:38:37|39402.45
14:38:38|39402.45
14:38:39|39402.44
14:38:40|39402.44
14:38:41|39402.44
14:38:42|39402.44
14:38:43|39407.38
14:38:44|39414.24
14:38:45|39410.77
14:38:46|39410.77
14:38:47|39410.77
14:38:49|39410.77
14:38:50|39410.76
14:38:51|39410.76
14:38:51|39410.77
14:38:52|39410.77
14:38:54|39414.1
14:38:55|39414.1
14:38:55|39414.09
14:38:56|39414.09
14:38:58|39414.09
14:38:58|39414.09
14:38:59|39414.09
14:39:00|39414.09
14:39:01|39414.09
14:39:03|39414.1
14:39:04|39414.1
14:39:05|39414.24
14:39:06|39414.25
14:39:07|39414.25
14:39:08|39414.25
14:39:10|39415.29
14:39:10|39416.65
14:39:12|39416.65
14:39:12|39416.65
14:39:14|39426.1
14:39:14|39426.1
14:39:15|39430.07
14:39:17|39435.85
14:39:18|39435.86
14:39:19|39435.86
14:39:21|39435.86
14:39:22|39429.94
14:39:22|39429.21
14:39:24|39429.21
14:39:25|39419.75
14:39:25|39419.75
14:39:26|39416.57
14:39:28|39416.57
14:39:29|39424.12
14:39:30|39424.12
14:39:32|39424.11
14:39:33|39424.11
14:39:34|39426.52
14:39:34|39426.51
14:39:36|39426.52
14:39:37|39429.65
14:39:38|39435.06
14:39:39|39435.07
14:39:40|39435.07
14:39:41|39435.07
14:39:42|39435.86
14:39:43|39435.86
14:39:44|39435.86
14:39:45|39435.86
14:39:46|39435.86
14:39:47|39435.86
14:39:48|39435.87
14:39:49|39435.86
14:39:50|39435.86
14:39:51|39435.87
14:39:52|39435.87
14:39:53|39435.87
14:39:54|39437.71
14:39:56|39435.87
14:39:57|39435.87
14:39:57|39435.87
14:39:59|39437.26
14:40:00|39437.26
14:40:01|39437.26
14:40:02|39437.27
14:40:03|39437.27
14:40:04|39437.27
14:40:05|39437.27
14:40:06|39437.27
14:40:07|39437.27
14:40:08|39437.26
14:40:09|39437.26
14:40:10|39437.26
14:40:11|39437.26
14:40:12|39437.27
14:40:13|39437.27
14:40:14|39437.27
14:40:15|39437.27
14:40:16|39437.27
14:40:18|39437.27
14:40:19|39437.27
14:40:20|39437.27
14:40:20|39420.64
14:40:21|39419.
14:40:23|39419.
14:40:24|39419.
14:40:25|39419.
14:40:26|39419.01
14:40:28|39419.
14:40:28|39425.95
14:40:30|39428.09
14:40:32|39428.08
14:40:32|39428.08
14:40:34|39428.09
14:40:36|39428.09
14:40:36|39427.37
14:40:37|39427.37
14:40:38|39419.48
14:40:40|39419.48
14:40:41|39419.48
14:40:42|39425.16
14:40:43|39425.16
14:40:43|39425.16
14:40:45|39425.16
14:40:46|39437.27
14:40:46|39437.27
14:40:48|39432.43
14:40:49|39431.36
14:40:50|39426.3
14:40:51|39426.3
14:40:52|39429.85
14:40:52|39429.85
14:40:54|39443.44
14:40:56|39449.99
14:40:56|39450.02
14:40:57|39451.75
14:40:58|39451.75
14:40:59|39451.75
14:41:00|39460.03
14:41:01|39454.35
14:41:02|39454.35
14:41:03|39454.35
14:41:04|39454.35
14:41:05|39462.67
14:41:06|39528.77
14:41:07|39525.79
14:41:08|39540.15
14:41:09|39557.2
14:41:10|39549.98
14:41:11|39544.92
14:41:12|39546.58
14:41:13|39546.59
14:41:14|39549.95
14:41:15|39549.95
14:41:16|39549.95
14:41:17|39550.
14:41:19|39584.65
14:41:20|39585.23
14:41:22|39600.
14:41:22|39610.74
14:41:23|39610.74
14:41:24|39611.46
14:41:25|39612.23
14:41:26|39610.74
14:41:27|39613.74
14:41:28|39614.09
14:41:29|39610.58
14:41:30|39610.59
14:41:31|39593.96
14:41:32|39674.58
14:41:33|39679.44
14:41:34|39694.84
14:41:36|39706.21
14:41:37|39719.99
14:41:38|39731.54
14:41:40|39755.09
14:41:41|39746.73
14:41:42|39725.05
14:41:43|39714.95
14:41:44|39713.79
14:41:45|39706.92
14:41:46|39703.3
14:41:47|39713.76
14:41:48|39713.76
14:41:49|39730.86
14:41:50|39720.8
14:41:51|39714.77
14:41:52|39704.16
14:41:53|39686.28
14:41:54|39691.88
14:41:55|39691.88
14:41:56|39691.88
14:41:57|39681.95
14:41:58|39687.9
14:41:59|39684.8
14:42:00|39675.09
14:42:01|39687.82
14:42:02|39687.82
14:42:03|39687.83
14:42:04|39687.82
14:42:05|39687.06
14:42:06|39675.1
14:42:07|39675.09
14:42:08|39671.
14:42:09|39674.57
14:42:10|39670.
14:42:11|39670.
14:42:12|39662.76
14:42:13|39662.77
14:42:14|39666.1
14:42:15|39666.1
14:42:16|39666.89
14:42:17|39662.27
14:42:18|39662.28
14:42:20|39666.87
14:42:21|39666.87
14:42:22|39666.87
14:42:24|39664.34
14:42:24|39664.33
14:42:25|39660.12
14:42:27|39660.12
14:42:28|39660.12
14:42:29|39660.11
14:42:29|39660.
14:42:31|39654.29
14:42:31|39665.13
14:42:33|39662.21
14:42:34|39662.21
14:42:36|39657.79
14:42:36|39655.57
14:42:37|39655.57
14:42:39|39653.66
14:42:39|39653.66
14:42:41|39670.15
14:42:42|39672.47
14:42:43|39672.47
14:42:44|39672.47
14:42:45|39672.48
14:42:47|39672.48
14:42:48|39672.48
14:42:49|39684.36
14:42:50|39687.76
14:42:51|39687.76
14:42:51|39690.88
14:42:53|39699.99
14:42:54|39706.5
14:42:54|39712.8
14:42:56|39720.5
14:42:56|39725.89
14:42:57|39752.67
14:42:58|39753.75
14:43:00|39749.57
14:43:00|39739.68
14:43:01|39732.25
14:43:02|39716.99
14:43:04|39720.41
14:43:04|39720.41
14:43:06|39711.83
14:43:07|39702.03
14:43:08|39694.92
14:43:09|39696.74
14:43:10|39696.75
14:43:11|39696.75
14:43:12|39706.49
14:43:13|39706.5
14:43:14|39711.74
14:43:15|39713.29
14:43:16|39713.3
14:43:17|39713.3
14:43:18|39713.5
14:43:19|39713.5
14:43:21|39713.51
14:43:21|39718.93
14:43:23|39718.93
14:43:25|39725.21
14:43:26|39714.52
14:43:27|39714.52
14:43:28|39706.5
14:43:29|39701.3
14:43:30|39694.04
14:43:31|39700.
14:43:32|39700.
14:43:33|39700.
14:43:35|39686.26
14:43:36|39686.26
14:43:37|39686.26
14:43:38|39686.25
14:43:39|39673.46
14:43:39|39666.74
14:43:41|39666.74
14:43:42|39660.01
14:43:43|39660.
14:43:44|39660.
14:43:45|39658.78
14:43:46|39658.78
14:43:47|39658.78
14:43:48|39670.8
14:43:49|39681.98
14:43:50|39681.99
14:43:51|39686.9
14:43:52|39690.56
14:43:53|39696.88
14:43:54|39690.94
14:43:55|39690.94
14:43:56|39690.95
14:43:57|39690.95
14:43:58|39692.62
14:43:59|39696.89
14:44:00|39710.31
14:44:01|39705.23
14:44:02|39696.9
14:44:03|39696.9
14:44:04|39696.9
14:44:05|39696.9
14:44:06|39699.37
14:44:07|39692.93
14:44:08|39692.93
14:44:09|39685.67
14:44:10|39685.67
14:44:11|39685.66
14:44:12|39685.67
14:44:13|39685.66
14:44:14|39680.48
14:44:15|39680.48
14:44:17|39680.48
14:44:18|39680.48
14:44:19|39688.83
14:44:20|39688.83
14:44:21|39688.83
14:44:23|39692.93
14:44:24|39692.93
14:44:25|39692.93
14:44:26|39694.04
14:44:27|39694.04
14:44:28|39694.2
14:44:29|39696.2
14:44:30|39696.2
14:44:30|39696.2
14:44:32|39696.2
14:44:33|39696.2
14:44:34|39696.2
14:44:35|39696.2
14:44:36|39703.5
14:44:38|39711.7
14:44:38|39711.7
14:44:39|39706.6
14:44:40|39705.12
14:44:41|39705.13
14:44:42|39705.13
14:44:43|39703.34
14:44:44|39711.7
14:44:45|39711.82
14:44:47|39711.82
14:44:47|39711.82
14:44:49|39711.82
14:44:50|39711.82
14:44:51|39714.28
14:44:52|39718.96
14:44:53|39718.97
14:44:54|39718.96
14:44:55|39718.96
14:44:55|39720.96
14:44:57|39720.96
14:44:58|39720.97
14:44:59|39721.26
14:45:00|39725.12
14:45:01|39728.62
14:45:03|39725.73
14:45:03|39725.73
14:45:04|39725.73
14:45:05|39725.19
14:45:06|39724.24
14:45:07|39724.23
14:45:08|39719.54
14:45:09|39711.83
14:45:10|39709.01
14:45:11|39707.47
14:45:12|39707.47
14:45:13|39707.47
14:45:14|39703.34
14:45:15|39703.34
14:45:16|39703.33
14:45:17|39692.95
14:45:18|39711.14
14:45:19|39711.14
14:45:20|39711.15
14:45:22|39711.14
14:45:24|39711.14
14:45:24|39711.15
14:45:25|39711.15
14:45:26|39711.15
14:45:28|39711.15
14:45:29|39702.48
14:45:31|39708.54
14:45:32|39708.54
14:45:32|39708.54
14:45:34|39703.47
14:45:35|39703.47
14:45:36|39702.48
14:45:37|39702.48
14:45:38|39697.98
14:45:40|39698.15
14:45:41|39698.15
14:45:42|39698.15
14:45:42|39698.15
14:45:44|39698.14
14:45:44|39698.14
14:45:45|39704.61
14:45:47|39704.61
14:45:48|39704.61
14:45:49|39704.61
14:45:50|39719.53
14:45:51|39721.15
14:45:51|39716.95
14:45:53|39711.83
14:45:54|39711.83
14:45:55|39712.75
14:45:56|39707.47
14:45:57|39715.99
14:45:58|39716.44
14:45:59|39706.5
14:46:00|39706.5
14:46:01|39716.43
14:46:02|39716.43
14:46:03|39716.43
14:46:04|39716.43
14:46:05|39720.95
14:46:06|39723.08
14:46:07|39720.3
14:46:08|39720.3
14:46:10|39720.3
14:46:10|39716.27
14:46:11|39723.06
14:46:13|39723.06
14:46:13|39725.97
14:46:15|39725.97
14:46:15|39725.97
14:46:16|39725.97
14:46:17|39725.97
14:46:18|39723.97
14:46:20|39723.97
14:46:20|39723.97
14:46:21|39723.97
14:46:23|39723.97
14:46:24|39723.97
14:46:25|39723.97
14:46:26|39723.97
14:46:27|39723.97
14:46:28|39723.97
14:46:29|39720.81
14:46:31|39720.81
14:46:32|39720.81
14:46:33|39723.97
14:46:33|39723.97
14:46:35|39723.97
14:46:36|39723.97
14:46:37|39723.97
14:46:38|39723.97
14:46:39|39727.42
14:46:40|39727.42
14:46:41|39727.42
14:46:42|39725.69
14:46:43|39720.01
14:46:44|39707.19
14:46:45|39707.19
14:46:46|39707.2
14:46:47|39707.2
14:46:48|39707.2
14:46:49|39707.2
14:46:50|39707.2
14:46:52|39707.2
14:46:53|39707.2
14:46:53|39707.2
14:46:55|39706.98
14:46:55|39700.02
14:46:57|39700.02
14:46:57|39700.02
14:46:59|39700.03
14:47:00|39700.03
14:47:00|39700.
14:47:02|39700.
14:47:03|39697.27
14:47:03|39697.27
14:47:05|39704.63
14:47:06|39704.63
14:47:07|39704.63
14:47:08|39701.6
14:47:09|39701.6
14:47:10|39701.61
14:47:11|39700.45
14:47:12|39700.45
14:47:13|39700.45
14:47:14|39700.45
14:47:15|39700.45
14:47:16|39699.78
14:47:17|39699.79
14:47:18|39699.79
14:47:19|39699.79
14:47:20|39699.79
14:47:21|39699.79
14:47:22|39699.79
14:47:24|39699.78
14:47:25|39699.78
14:47:26|39699.78
14:47:27|39699.78
14:47:28|39699.78
14:47:30|39699.78
14:47:31|39699.78
14:47:32|39699.78
14:47:33|39699.78
14:47:34|39699.78
14:47:35|39699.78
14:47:36|39691.41
14:47:38|39690.74
14:47:39|39682.37
14:47:40|39682.37
14:47:42|39682.38
14:47:43|39682.38
14:47:44|39682.38
14:47:45|39682.38
14:47:45|39682.37
14:47:47|39682.21
14:47:48|39677.88
14:47:49|39679.42
14:47:50|39679.42
14:47:51|39679.42
14:47:52|39678.56
14:47:52|39673.48
14:47:53|39684.18
14:47:55|39688.3
14:47:56|39699.47
14:47:56|39691.85
14:47:58|39691.85
14:47:59|39691.85
14:48:00|39689.38
14:48:01|39686.11
14:48:03|39686.1
14:48:03|39686.1
14:48:04|39686.1
14:48:06|39686.1
14:48:07|39686.1
14:48:09|39685.67
14:48:09|39691.92
14:48:10|39696.37
14:48:11|39699.99
14:48:12|39699.99
14:48:13|39699.99
14:48:14|39699.99
14:48:15|39699.99
14:48:16|39699.99
14:48:17|39699.99
14:48:18|39699.99
14:48:19|39696.49
14:48:20|39696.49
14:48:21|39700.
14:48:22|39700.
14:48:23|39700.
14:48:24|39700.
14:48:25|39700.02
14:48:26|39700.02
14:48:28|39696.67
14:48:29|39696.67
14:48:31|39691.32
14:48:31|39691.32
14:48:32|39691.32
14:48:33|39691.32
14:48:34|39691.32
14:48:35|39691.32
14:48:36|39691.32
14:48:38|39687.9
14:48:39|39687.9
14:48:40|39693.66
14:48:41|39693.66
14:48:42|39693.66
14:48:43|39698.51
14:48:45|39698.52
14:48:45|39698.52
14:48:47|39698.51
14:48:47|39698.51
14:48:49|39696.36
14:48:49|39696.36
14:48:51|39691.32
14:48:52|39691.32
14:48:53|39684.44
14:48:55|39684.82
14:48:55|39686.63
14:48:56|39686.63
14:48:58|39686.62
14:48:59|39686.63
14:49:00|39686.63
14:49:02|39686.79
14:49:03|39691.3
14:49:04|39681.58
14:49:04|39675.74
14:49:06|39673.73
14:49:06|39673.73
14:49:08|39688.19
14:49:09|39688.19
14:49:10|39688.19
14:49:11|39691.32
14:49:12|39693.91
14:49:13|39692.95
14:49:14|39692.95
14:49:15|39692.95
14:49:16|39692.95
14:49:17|39690.4
14:49:18|39690.4
14:49:19|39690.39
14:49:20|39690.39
14:49:21|39690.39
14:49:22|39690.39
14:49:23|39688.79
14:49:25|39685.27
14:49:26|39685.27
14:49:28|39685.27
14:49:29|39693.92
14:49:30|39699.
14:49:31|39706.78
14:49:32|39707.
14:49:34|39707.
14:49:35|39707.
14:49:36|39702.91
14:49:36|39702.91
14:49:38|39702.91
14:49:39|39702.91
14:49:40|39702.91
14:49:41|39701.48
14:49:42|39701.48
14:49:43|39701.48
14:49:44|39701.48
14:49:45|39701.48
14:49:46|39701.48
14:49:47|39701.48
14:49:48|39701.49
14:49:49|39701.48
14:49:50|39701.48
14:49:51|39701.48
14:49:52|39701.48
14:49:53|39707.15
14:49:55|39707.42
14:49:56|39709.99
14:49:57|39709.99
14:49:58|39716.1
14:49:59|39718.97
14:50:00|39720.8
14:50:01|39720.81
14:50:02|39712.39
14:50:03|39712.39
14:50:04|39711.77
14:50:04|39715.9
14:50:05|39715.89
14:50:06|39715.89
14:50:08|39715.89
14:50:09|39715.89
14:50:09|39720.92
14:50:11|39726.39
14:50:12|39732.
14:50:13|39748.
14:50:14|39748.
14:50:14|39749.96
14:50:16|39749.97
14:50:16|39748.
14:50:18|39735.01
14:50:19|39752.45
14:50:20|39768.65
14:50:21|39773.45
14:50:22|39781.1
14:50:22|39804.37
14:50:24|39821.41
14:50:24|39815.5
14:50:26|39810.37
14:50:27|39817.21
14:50:28|39840.11
14:50:29|39850.18
14:50:30|39852.65
14:50:32|39849.69
14:50:32|39858.9
14:50:33|39843.32
14:50:35|39844.22
14:50:35|39844.22
14:50:37|39831.6
14:50:38|39834.32
14:50:40|39824.
14:50:40|39820.32
14:50:41|39813.93
14:50:42|39821.47
14:50:43|39832.26
14:50:44|39846.05
14:50:45|39858.88
14:50:46|39858.88
14:50:47|39868.24
14:50:48|39862.63
14:50:49|39862.26
14:50:50|39856.66
14:50:51|39846.7
14:50:52|39838.83
14:50:54|39844.42
14:50:54|39846.7
14:50:56|39852.47
14:50:58|39863.07
14:50:58|39863.07
14:50:59|39863.06
14:51:00|39863.06
14:51:02|39872.59
14:51:02|39872.59
14:51:04|39867.95
14:51:05|39867.57
14:51:06|39860.6
14:51:06|39865.51
14:51:08|39858.75
14:51:09|39851.93
14:51:10|39847.
14:51:11|39837.6
14:51:12|39816.32
14:51:13|39816.32
14:51:14|39818.7
14:51:15|39832.36
14:51:16|39832.37
14:51:17|39840.64
14:51:18|39843.71
14:51:19|39847.48
14:51:20|39866.66
14:51:21|39866.66
14:51:22|39864.9
14:51:23|39864.9
14:51:24|39864.9
14:51:25|39864.91
14:51:25|39867.57
14:51:27|39886.
14:51:28|39887.84
14:51:30|39886.
14:51:30|39879.5
14:51:31|39878.84
14:51:32|39878.83
14:51:34|39878.84
14:51:35|39884.82
14:51:36|39884.82
14:51:37|39884.82
14:51:39|39890.8
14:51:39|39891.99
14:51:40|39890.8
14:51:42|39891.91
14:51:44|39891.91
14:51:44|39891.91
14:51:45|39891.9
14:51:46|39891.9
14:51:48|39900.65
14:51:48|39906.3
14:51:50|39909.81
14:51:50|39910.
14:51:52|39906.98
14:51:53|39910.3
14:51:54|39917.82
14:51:55|39909.65
14:51:56|39898.17
14:51:57|39898.21
14:51:58|39897.56
14:51:59|39893.93
14:52:00|39891.9
14:52:01|39891.91
14:52:02|39891.9
14:52:03|39891.9
14:52:04|39891.9
14:52:05|39891.91
14:52:06|39891.91
14:52:07|39924.81
14:52:08|39920.14
14:52:09|39915.91
14:52:10|39911.15
14:52:11|39922.14
14:52:13|39930.9
14:52:13|39933.99
14:52:14|39946.82
14:52:16|39938.98
14:52:16|39926.52
14:52:17|39924.45
14:52:19|39924.44
14:52:20|39922.14
14:52:20|39924.48
14:52:21|39928.09
14:52:22|39932.
14:52:23|39928.12
14:52:25|39922.14
14:52:26|39922.14
14:52:27|39922.13
14:52:28|39922.14
14:52:30|39922.29
14:52:31|39922.29
14:52:32|39922.29
14:52:33|39922.29
14:52:34|39922.29
14:52:35|39922.29
14:52:36|39922.29
14:52:38|39929.47
14:52:38|39932.
14:52:39|39927.16
14:52:41|39935.48
14:52:43|39915.69
14:52:44|39915.69
14:52:45|39905.34
14:52:46|39893.61
14:52:48|39892.21
14:52:49|39888.88
14:52:51|39886.64
14:52:51|39886.64
14:52:52|39884.
14:52:53|39884.
14:52:54|39882.37
14:52:55|39883.74
14:52:56|39873.91
14:52:57|39868.38
14:52:58|39868.38
14:52:59|39868.38
14:53:00|39867.46
14:53:01|39856.01
14:53:03|39859.99
14:53:04|39845.47
14:53:05|39851.87
14:53:06|39845.47
14:53:07|39845.63
14:53:08|39845.63
14:53:10|39847.97
14:53:10|39847.97
14:53:11|39854.57
14:53:12|39868.37
14:53:13|39868.37
14:53:14|39868.89
14:53:15|39871.8
14:53:16|39872.24
14:53:17|39868.36
14:53:18|39863.56
14:53:19|39859.04
14:53:20|39859.03
14:53:21|39856.87
14:53:22|39856.88
14:53:23|39856.87
14:53:24|39856.88
14:53:25|39856.87
14:53:26|39856.37
14:53:27|39856.37
14:53:28|39851.88
14:53:30|39851.88
14:53:32|39851.88
14:53:32|39851.88
14:53:33|39851.88
14:53:35|39851.87
14:53:37|39848.01
14:53:38|39848.
14:53:39|39848.17
14:53:40|39852.05
14:53:41|39852.05
14:53:42|39852.05
14:53:44|39852.05
14:53:45|39852.06
14:53:47|39852.06
14:53:48|39852.06
14:53:49|39855.
14:53:50|39863.68
14:53:51|39868.35
14:53:52|39868.89
14:53:53|39869.05
14:53:54|39870.42
14:53:55|39870.42
14:53:56|39870.42
14:53:57|39871.78
14:53:58|39871.78
14:53:59|39868.72
14:54:00|39856.88
14:54:01|39856.87
14:54:02|39856.86
14:54:03|39856.86
14:54:04|39853.34
14:54:05|39853.34
14:54:06|39852.06
14:54:07|39852.06
14:54:08|39852.06
14:54:09|39852.06
14:54:10|39852.05
14:54:11|39852.05
14:54:12|39844.45
14:54:13|39837.51
14:54:14|39837.5
14:54:15|39836.74
14:54:16|39836.19
14:54:17|39834.26
14:54:18|39837.51
14:54:19|39837.5
14:54:20|39837.5
14:54:21|39839.74
14:54:22|39837.5
14:54:23|39837.5
14:54:24|39837.5
14:54:25|39837.5
14:54:26|39834.19
14:54:27|39832.22
14:54:28|39832.22
14:54:29|39832.22
14:54:30|39832.22
14:54:31|39832.22
14:54:33|39834.2
14:54:34|39834.2
14:54:35|39834.2
14:54:36|39834.2
14:54:37|39832.22
14:54:38|39831.57
14:54:39|39831.37
14:54:40|39831.37
14:54:41|39828.85
14:54:42|39827.41
14:54:42|39827.41
14:54:44|39827.41
14:54:45|39823.2
14:54:47|39823.2
14:54:48|39823.2
14:54:50|39827.4
14:54:50|39827.4
14:54:51|39827.4
14:54:52|39827.4
14:54:53|39827.4
14:54:54|39827.4
14:54:55|39827.4
14:54:56|39827.4
14:54:57|39827.4
14:54:58|39827.4
14:55:00|39823.19
14:55:01|39823.19
14:55:02|39830.91
14:55:03|39829.76
14:55:04|39833.67
14:55:05|39833.67
14:55:06|39833.67
14:55:07|39833.67
14:55:08|39833.67
14:55:09|39833.66
14:55:10|39833.66
14:55:11|39833.66
14:55:12|39833.66
14:55:13|39827.87
14:55:14|39827.87
14:55:15|39827.87
14:55:16|39827.87
14:55:17|39831.
14:55:18|39831.
14:55:19|39831.
14:55:20|39831.
14:55:21|39833.64
14:55:22|39833.64
14:55:23|39833.64
14:55:24|39833.64
14:55:25|39833.64
14:55:26|39833.64
14:55:27|39833.64
14:55:28|39833.64
14:55:29|39833.64
14:55:30|39833.64
14:55:31|39833.65
14:55:32|39833.65
14:55:34|39837.89
14:55:35|39837.89
14:55:36|39835.14
14:55:38|39833.67
14:55:39|39833.67
14:55:39|39833.67
14:55:41|39833.67
14:55:41|39829.8
14:55:43|39829.79
14:55:43|39829.79
14:55:45|39833.12
14:55:46|39833.12
14:55:47|39833.12
14:55:48|39835.12
14:55:50|39835.12
14:55:51|39834.63
14:55:51|39834.63
14:55:53|39829.15
14:55:55|39833.31
14:55:56|39835.31
14:55:57|39839.72
14:55:57|39835.53
14:55:58|39835.53
14:56:00|39835.52
14:56:01|39835.52
14:56:01|39835.52
14:56:03|39835.52
14:56:04|39835.52
14:56:05|39835.52
14:56:06|39835.52
14:56:07|39835.52
14:56:08|39835.52
14:56:09|39835.53
14:56:10|39835.53
14:56:11|39835.53
14:56:12|39846.39
14:56:13|39849.99
14:56:14|39849.99
14:56:15|39849.99
14:56:16|39850.
14:56:17|39850.
14:56:18|39850.
14:56:19|39850.
14:56:20|39850.
14:56:21|39846.62
14:56:22|39846.62
14:56:23|39849.95
14:56:24|39849.95
14:56:25|39849.95
14:56:26|39849.95
14:56:27|39849.95
14:56:28|39846.65
14:56:29|39846.65
14:56:30|39846.65
14:56:31|39846.65
14:56:32|39846.65
14:56:34|39846.66
14:56:35|39846.66
14:56:36|39846.66
14:56:37|39846.66
14:56:39|39860.68
14:56:40|39860.68
14:56:41|39863.54
14:56:43|39863.54
14:56:43|39863.54
14:56:46|39863.54
14:56:46|39863.54
14:56:47|39860.52
14:56:48|39860.52
14:56:50|39860.52
14:56:50|39860.52
14:56:52|39860.52
14:56:53|39860.52
14:56:54|39859.2
14:56:55|39856.52
14:56:56|39856.52
14:56:58|39846.66
14:56:58|39846.66
14:56:59|39846.66
14:57:00|39851.9
14:57:01|39851.91
14:57:02|39855.07
14:57:03|39855.07
14:57:04|39855.07
14:57:05|39855.89
14:57:06|39855.94
14:57:07|39855.94
14:57:08|39855.94
14:57:09|39855.94
14:57:10|39855.94
14:57:11|39855.94
14:57:12|39858.93
14:57:13|39858.92
14:57:14|39858.25
14:57:15|39857.37
14:57:16|39857.38
14:57:17|39857.38
14:57:18|39857.38
14:57:19|39860.52
14:57:20|39860.52
14:57:21|39861.93
14:57:22|39861.93
14:57:23|39861.93
14:57:24|39861.93
14:57:25|39861.93
14:57:26|39861.93
14:57:27|39861.93
14:57:28|39861.93
14:57:29|39861.93
14:57:30|39861.93
14:57:31|39861.93
14:57:32|39861.93
14:57:33|39861.93
14:57:35|39852.59
14:57:36|39849.
14:57:37|39849.
14:57:39|39849.
14:57:39|39849.
14:57:41|39849.
14:57:42|39849.
14:57:42|39846.85
14:57:43|39846.85
14:57:45|39846.85
14:57:46|39850.79
14:57:46|39850.79
14:57:48|39850.79
14:57:49|39850.8
14:57:50|39850.8
14:57:51|39849.
14:57:52|39846.86
14:57:53|39846.86
14:57:54|39846.86
14:57:55|39846.86
14:57:56|39846.86
14:57:57|39846.86
14:57:58|39846.86
14:57:59|39835.52
14:58:00|39831.3
14:58:01|39831.31
14:58:02|39831.31
14:58:03|39827.08
14:58:04|39818.85
14:58:05|39818.85
14:58:06|39818.2
14:58:07|39818.2
14:58:08|39816.32
14:58:09|39812.74
14:58:10|39812.75
14:58:11|39812.74
14:58:12|39810.
14:58:13|39810.
14:58:14|39800.
14:58:15|39800.
14:58:16|39800.
14:58:17|39799.49
14:58:18|39790.9
14:58:19|39786.26
14:58:20|39786.81
14:58:21|39781.37
14:58:22|39781.06
14:58:23|39781.22
14:58:25|39787.91
14:58:25|39785.78
14:58:26|39785.78
14:58:27|39785.78
14:58:28|39785.79
14:58:29|39791.57
14:58:31|39794.84
14:58:31|39794.84
14:58:32|39789.09
14:58:33|39785.8
14:58:35|39785.78
14:58:37|39785.68
14:58:37|39781.37
14:58:39|39775.62
14:58:41|39775.62
14:58:42|39775.62
14:58:43|39775.62
14:58:44|39775.62
14:58:45|39775.62
14:58:46|39775.61
14:58:47|39775.61
14:58:48|39775.61
14:58:49|39775.51
14:58:50|39773.09
14:58:51|39773.09
14:58:52|39773.09
14:58:53|39773.09
14:58:54|39755.38
14:58:56|39755.57
14:58:57|39763.37
14:58:57|39769.88
14:58:58|39769.89
14:59:00|39769.88
14:59:01|39769.89
14:59:01|39769.89
14:59:03|39769.88
14:59:03|39773.09
14:59:05|39773.09
14:59:06|39773.09
14:59:06|39777.72
14:59:08|39777.72
14:59:09|39775.97
14:59:10|39775.97
14:59:11|39775.97
14:59:12|39775.96
14:59:13|39779.
14:59:13|39779.
14:59:15|39778.99
14:59:16|39779.
14:59:17|39778.99
14:59:18|39778.99
14:59:19|39778.99
14:59:20|39775.88
14:59:21|39771.76
14:59:22|39771.76
14:59:23|39771.76
14:59:24|39771.76
14:59:25|39766.84
14:59:26|39763.37
14:59:27|39762.35
14:59:28|39762.35
14:59:29|39756.4
14:59:30|39749.4
14:59:31|39748.69
14:59:32|39748.28
14:59:33|39741.59
14:59:34|39741.42
14:59:35|39728.56
14:59:37|39740.76
14:59:38|39740.77
14:59:40|39740.77
14:59:41|39740.77
14:59:42|39740.77
14:59:43|39740.76
14:59:44|39740.76
14:59:45|39740.77
14:59:46|39740.76
14:59:47|39748.28
14:59:48|39749.
14:59:49|39749.4
14:59:50|39752.31
14:59:52|39752.31
14:59:52|39760.81
14:59:53|39760.81
14:59:55|39756.14
14:59:56|39756.14
14:59:57|39756.14
14:59:58|39756.14
14:59:59|39756.14
15:00:00|39756.14
15:00:01|39756.14
15:00:02|39760.8
15:00:03|39772.19
15:00:04|39772.19
15:00:05|39772.19
15:00:06|39770.85
15:00:08|39770.85
15:00:08|39770.85
15:00:10|39770.85
15:00:10|39770.68
15:00:12|39770.68
15:00:12|39770.69
15:00:13|39770.69
15:00:14|39770.61
15:00:15|39770.52
15:00:16|39769.16
15:00:17|39773.08
15:00:18|39773.08
15:00:20|39773.08
15:00:20|39773.08
15:00:22|39773.08
15:00:23|39773.08
15:00:23|39775.5
15:00:24|39776.05
15:00:26|39776.05
15:00:27|39776.05
15:00:27|39776.05
15:00:28|39776.05
15:00:29|39776.05
15:00:30|39773.08
15:00:32|39773.08
15:00:33|39773.08
15:00:33|39773.09
15:00:34|39773.09
15:00:36|39773.09
15:00:36|39773.09
15:00:38|39773.08
15:00:40|39773.08
15:00:40|39773.08
15:00:41|39773.08
15:00:42|39773.09
15:00:44|39773.09
15:00:44|39773.09
15:00:46|39773.09
15:00:47|39777.
15:00:47|39787.53
15:00:48|39787.53
15:00:50|39788.99
15:00:52|39788.99
15:00:52|39791.78
15:00:54|39791.04
15:00:55|39791.04
15:00:56|39788.98
15:00:56|39783.03
15:00:57|39778.01
15:00:58|39778.01
15:01:00|39778.89
15:01:01|39778.89
15:01:02|39778.89
15:01:03|39778.89
15:01:04|39788.34
15:01:05|39788.34
15:01:06|39788.34
15:01:07|39788.34
15:01:08|39788.34
15:01:10|39784.84
15:01:10|39784.84
15:01:11|39793.
15:01:12|39799.92
15:01:14|39799.91
15:01:14|39799.91
15:01:15|39799.91
15:01:17|39799.91
15:01:17|39799.91
15:01:18|39799.91
15:01:20|39799.91
15:01:20|39799.91
15:01:22|39799.91
15:01:22|39803.49
15:01:24|39810.
15:01:24|39810.09
15:01:25|39810.04
15:01:26|39810.04
15:01:27|39810.04
15:01:28|39810.04
15:01:29|39810.04
15:01:30|39810.04
15:01:31|39810.04
15:01:32|39810.04
15:01:33|39799.76
15:01:34|39799.76
15:01:35|39799.76
15:01:37|39810.09
15:01:38|39810.08
15:01:40|39810.08
15:01:41|39810.08
15:01:42|39810.08
15:01:43|39810.08
15:01:45|39810.08
15:01:46|39808.99
15:01:47|39813.88
15:01:48|39813.88
15:01:49|39813.88
15:01:50|39813.87
15:01:51|39813.87
15:01:52|39813.87
15:01:53|39813.87
15:01:54|39813.87
15:01:55|39813.87
15:01:56|39813.87
15:01:58|39813.87
15:01:59|39835.34
15:02:01|39829.66
15:02:02|39829.66
15:02:02|39829.66
15:02:03|39829.66
15:02:04|39829.66
15:02:05|39829.66
15:02:06|39831.53
15:02:08|39831.53
15:02:09|39831.53
15:02:09|39835.32
15:02:10|39835.32
15:02:12|39835.31
15:02:12|39848.58
15:02:14|39839.25
15:02:15|39835.72
15:02:16|39835.72
15:02:16|39835.73
15:02:17|39835.33
15:02:18|39835.32
15:02:19|39835.32
15:02:20|39832.38
15:02:21|39832.38
15:02:22|39838.35
15:02:23|39835.21
15:02:24|39835.2
15:02:26|39835.2
15:02:26|39835.2
15:02:27|39838.35
15:02:29|39832.38
15:02:30|39818.48
15:02:30|39818.47
15:02:32|39818.47
15:02:32|39818.48
15:02:33|39818.48
15:02:34|39818.48
15:02:36|39818.47
15:02:36|39818.47
15:02:38|39818.47
15:02:39|39818.47
15:02:40|39818.47
15:02:41|39818.47
15:02:42|39818.29
15:02:43|39818.29
15:02:44|39818.29
15:02:45|39818.29
15:02:46|39818.29
15:02:47|39818.29
15:02:48|39818.29
15:02:49|39818.29
15:02:50|39818.29
15:02:51|39818.29
15:02:52|39809.75
15:02:53|39808.24
15:02:54|39806.92
15:02:55|39806.92
15:02:56|39806.01
15:02:57|39806.01
15:02:58|39803.01
15:02:59|39808.97
15:03:00|39808.97
15:03:01|39808.97
15:03:02|39813.87
15:03:03|39813.86
15:03:04|39813.86
15:03:05|39813.87
15:03:06|39813.87
15:03:07|39813.87
15:03:08|39813.87
15:03:09|39810.05
15:03:10|39810.06
15:03:11|39810.06
15:03:12|39810.06
15:03:13|39810.06
15:03:14|39810.05
15:03:15|39809.05
15:03:16|39809.06
15:03:17|39810.
15:03:18|39810.
15:03:19|39810.
15:03:20|39810.
15:03:21|39809.99
15:03:22|39810.
15:03:23|39810.
15:03:24|39813.63
15:03:25|39814.03
15:03:26|39814.85
15:03:27|39814.85
15:03:29|39818.25
15:03:29|39818.25
15:03:31|39818.25
15:03:31|39818.25
15:03:33|39818.25
15:03:33|39818.25
15:03:34|39818.25
15:03:35|39818.25
15:03:37|39818.25
15:03:37|39818.24
15:03:39|39813.7
15:03:40|39811.33
15:03:42|39811.33
15:03:43|39811.33
15:03:44|39811.28
15:03:45|39810.41
15:03:47|39810.41
15:03:48|39810.41
15:03:49|39810.4
15:03:50|39810.41
15:03:51|39810.41
15:03:52|39810.4
15:03:53|39810.41
15:03:54|39814.51
15:03:55|39814.79
15:03:56|39814.79
15:03:57|39814.79
15:03:58|39814.79
15:03:59|39814.79
15:04:00|39814.79
15:04:01|39814.79
15:04:02|39814.79
15:04:03|39814.79
15:04:04|39814.79
15:04:05|39814.79
15:04:06|39814.79
15:04:07|39814.79
15:04:08|39814.79
15:04:09|39814.79
15:04:10|39814.79
15:04:11|39814.79
15:04:13|39814.79
15:04:14|39814.79
15:04:15|39814.78
15:04:16|39810.42
15:04:17|39810.41
15:04:19|39810.42
15:04:19|39810.42
15:04:20|39806.18
15:04:21|39806.18
15:04:22|39806.18
15:04:23|39806.17
15:04:25|39806.17
15:04:25|39806.17
15:04:26|39806.17
15:04:27|39806.17
15:04:28|39806.17
15:04:29|39806.14
15:04:30|39806.14
15:04:31|39806.14
15:04:32|39806.1
15:04:33|39806.1
15:04:34|39806.1
15:04:35|39803.02
15:04:36|39803.02
15:04:37|39803.
15:04:38|39795.92
15:04:39|39795.92
15:04:40|39795.92
15:04:42|39794.72
15:04:44|39792.05
15:04:44|39792.05
15:04:45|39792.05
15:04:47|39792.05
15:04:47|39792.04
15:04:48|39792.04
15:04:50|39792.04
15:04:51|39792.04
15:04:52|39792.04
15:04:53|39792.03
15:04:54|39792.03
15:04:55|39792.03
15:04:56|39789.75
15:04:57|39789.75
15:04:58|39789.75
15:04:59|39787.96
15:05:00|39783.89
15:05:01|39783.88
15:05:02|39783.88
15:05:03|39785.48
15:05:04|39785.48
15:05:05|39781.2
15:05:06|39781.2
15:05:07|39781.2
15:05:08|39781.05
15:05:09|39780.76
15:05:10|39780.76
15:05:11|39778.63
15:05:12|39778.63
15:05:13|39765.44
15:05:14|39765.44
15:05:15|39771.32
15:05:16|39771.32
15:05:17|39771.32
15:05:18|39771.33
15:05:19|39777.17
15:05:20|39778.8
15:05:21|39778.79
15:05:22|39778.79
15:05:23|39778.79
15:05:24|39772.84
15:05:25|39772.84
15:05:26|39778.8
15:05:27|39789.55
15:05:28|39790.73
15:05:29|39790.72
15:05:30|39790.73
15:05:31|39792.05
15:05:32|39792.05
15:05:33|39792.04
15:05:34|39792.05
15:05:35|39792.05
15:05:36|39792.04
15:05:38|39792.03
15:05:38|39790.64
15:05:39|39790.63
15:05:40|39790.63
15:05:42|39790.58
15:05:43|39790.58
15:05:45|39790.58
15:05:46|39790.58
15:05:48|39790.58
15:05:48|39790.58
15:05:49|39790.58
15:05:50|39790.58
15:05:51|39790.58
15:05:52|39790.57
15:05:53|39790.58
15:05:55|39790.58
15:05:55|39790.57
15:05:56|39790.58
15:05:57|39790.58
15:05:58|39790.58
15:05:59|39790.58
15:06:01|39790.57
15:06:01|39789.01
15:06:02|39786.65
15:06:03|39786.65
15:06:04|39783.79
15:06:06|39783.79
15:06:07|39783.79
15:06:07|39783.79
15:06:08|39783.79
15:06:09|39783.79
15:06:10|39783.79
15:06:12|39783.79
15:06:12|39783.79
15:06:14|39783.79
15:06:14|39783.79
15:06:15|39788.62
15:06:16|39788.62
15:06:17|39790.57
15:06:18|39799.54
15:06:19|39799.54
15:06:21|39799.54
15:06:22|39799.54
15:06:23|39799.54
15:06:24|39799.52
15:06:25|39799.52
15:06:26|39799.52
15:06:27|39796.95
15:06:28|39794.98
15:06:29|39794.98
15:06:30|39799.36
15:06:31|39799.35
15:06:32|39799.35
15:06:33|39799.35
15:06:34|39799.35
15:06:35|39797.59
15:06:36|39794.04
15:06:37|39794.04
15:06:38|39794.04
15:06:39|39797.5
15:06:40|39797.5
15:06:41|39797.5
15:06:42|39797.5
15:06:44|39797.49
15:06:45|39793.59
15:06:46|39799.28
15:06:47|39799.28
15:06:48|39799.28
15:06:49|39799.28
15:06:50|39799.28
15:06:51|39799.28
15:06:52|39799.28
15:06:53|39797.46
15:06:54|39797.46
15:06:55|39795.07
15:06:56|39795.06
15:06:57|39795.06
15:06:58|39795.05
15:06:59|39795.05
15:07:00|39795.05
15:07:01|39795.05
15:07:02|39789.08
15:07:04|39784.08
15:07:05|39784.08
15:07:06|39786.73
15:07:07|39786.73
15:07:08|39786.73
15:07:09|39786.73
15:07:10|39786.73
15:07:11|39786.73
15:07:12|39786.73
15:07:13|39786.73
15:07:14|39786.72
15:07:15|39786.72
15:07:16|39786.73
15:07:17|39786.72
15:07:18|39781.52
15:07:19|39781.51
15:07:20|39781.37
15:07:21|39781.37
15:07:22|39781.35
15:07:24|39781.35
15:07:25|39781.35
15:07:26|39776.57
15:07:26|39776.57
15:07:28|39776.57
15:07:29|39776.56
15:07:30|39775.48
15:07:30|39775.47
15:07:31|39775.47
15:07:33|39773.1
15:07:34|39773.1
15:07:35|39751.84
15:07:36|39764.99
15:07:37|39764.99
15:07:38|39764.99
15:07:38|39760.14
15:07:40|39757.56
15:07:41|39756.41
15:07:41|39756.41
15:07:43|39756.15
15:07:45|39756.15
15:07:45|39756.14
15:07:47|39756.14
15:07:49|39756.15
15:07:49|39756.15
15:07:50|39756.15
15:07:51|39756.14
15:07:52|39756.14
15:07:53|39756.14
15:07:54|39750.75
15:07:55|39750.74
15:07:56|39750.74
15:07:57|39750.
15:07:58|39750.
15:07:59|39749.4
15:08:00|39749.23
15:08:01|39750.4
15:08:03|39750.4
15:08:04|39750.39
15:08:06|39750.39
15:08:06|39750.39
15:08:07|39750.39
15:08:08|39750.39
15:08:09|39749.23
15:08:10|39749.22
15:08:12|39744.73
15:08:13|39744.
15:08:14|39744.
15:08:15|39744.
15:08:16|39743.92
15:08:18|39743.93
15:08:19|39754.08
15:08:20|39749.33
15:08:20|39749.33
15:08:21|39749.33
15:08:23|39749.33
15:08:23|39742.4
15:08:24|39741.58
15:08:25|39741.58
15:08:26|39741.2
15:08:28|39740.76
15:08:28|39740.74
15:08:30|39740.75
15:08:30|39740.75
15:08:32|39740.75
15:08:32|39731.54
15:08:33|39725.37
15:08:34|39718.98
15:08:36|39717.8
15:08:36|39722.78
15:08:38|39722.77
15:08:38|39722.77
15:08:39|39719.96
15:08:40|39716.18
15:08:41|39716.16
15:08:42|39716.17
15:08:43|39716.17
15:08:45|39712.09
15:08:46|39709.55
15:08:48|39709.55
15:08:49|39709.54
15:08:51|39709.55
15:08:52|39709.45
15:08:53|39706.
15:08:53|39704.44
15:08:55|39705.92
15:08:56|39714.98
15:08:57|39718.97
15:08:58|39721.78
15:08:59|39722.75
15:09:00|39722.76
15:09:01|39722.76
15:09:02|39731.43
15:09:03|39732.38
15:09:04|39734.32
15:09:05|39735.54
15:09:06|39735.55
15:09:07|39735.55
15:09:08|39735.55
15:09:09|39735.56
15:09:10|39735.56
15:09:11|39735.56
15:09:12|39735.56
15:09:13|39735.56
15:09:14|39735.55
15:09:16|39743.92
15:09:16|39743.91
15:09:17|39743.91
15:09:19|39743.92
15:09:21|39743.47
15:09:22|39737.98
15:09:23|39737.97
15:09:24|39736.33
15:09:25|39736.33
15:09:26|39736.33
15:09:27|39736.33
15:09:28|39731.45
15:09:29|39727.26
15:09:30|39727.26
15:09:31|39727.26
15:09:32|39727.25
15:09:33|39727.25
15:09:34|39727.25
15:09:35|39722.79
15:09:36|39722.78
15:09:37|39722.79
15:09:38|39722.79
15:09:39|39722.79
15:09:40|39722.76
15:09:41|39722.76
15:09:42|39722.76
15:09:43|39709.26
15:09:44|39709.25
15:09:45|39709.25
15:09:47|39720.76
15:09:48|39720.76
15:09:49|39720.76
15:09:50|39720.76
15:09:51|39720.76
15:09:52|39720.75
15:09:54|39720.76
15:09:56|39720.76
15:09:56|39720.78
15:09:57|39720.78
15:09:58|39720.78
15:09:59|39720.78
15:10:00|39722.75
15:10:01|39727.41
15:10:02|39727.41
15:10:03|39727.41
15:10:04|39727.41
15:10:05|39727.4
15:10:06|39716.47
15:10:07|39716.46
15:10:08|39710.77
15:10:09|39710.77
15:10:10|39710.77
15:10:11|39700.45
15:10:12|39700.46
15:10:13|39700.46
15:10:14|39700.46
15:10:15|39700.46
15:10:16|39700.46
15:10:17|39700.46
15:10:18|39706.4
15:10:19|39706.4
15:10:20|39708.
15:10:21|39708.01
15:10:22|39704.87
15:10:23|39704.87
15:10:24|39706.41
15:10:25|39715.22
15:10:26|39715.22
15:10:27|39715.22
15:10:28|39715.22
15:10:29|39715.22
15:10:30|39715.22
15:10:31|39715.22
15:10:32|39715.22
15:10:33|39715.22
15:10:34|39715.22
15:10:35|39715.22
15:10:36|39715.22
15:10:37|39715.22
15:10:38|39704.62
15:10:39|39704.62
15:10:40|39704.62
15:10:41|39700.
15:10:42|39700.
15:10:43|39700.
15:10:44|39700.
15:10:45|39700.
15:10:47|39700.01
15:10:48|39700.
15:10:48|39693.
15:10:51|39693.01
15:10:51|39693.01
15:10:53|39693.
15:10:53|39699.
15:10:55|39700.17
15:10:56|39700.17
15:10:57|39700.17
15:10:58|39700.17
15:10:59|39700.16
15:11:00|39693.01
15:11:02|39706.5
15:11:03|39689.66
15:11:05|39687.93
15:11:05|39687.49
15:11:06|39687.49
15:11:07|39687.49
15:11:09|39689.
15:11:11|39692.18
15:11:11|39692.18
15:11:13|39692.19
15:11:13|39692.18
15:11:14|39687.57
15:11:15|39687.57
15:11:16|39687.57
15:11:17|39687.57
15:11:18|39687.57
15:11:19|39687.57
15:11:20|39687.57
15:11:21|39687.57
15:11:23|39687.57
15:11:23|39687.57
15:11:24|39687.56
15:11:25|39687.56
15:11:26|39687.51
15:11:27|39687.48
15:11:28|39687.49
15:11:29|39687.49
15:11:30|39693.26
15:11:31|39693.25
15:11:32|39693.25
15:11:33|39693.25
15:11:34|39696.06
15:11:35|39705.99
15:11:36|39705.99
15:11:37|39705.99
15:11:39|39705.99
15:11:39|39706.
15:11:40|39706.
15:11:41|39706.49
15:11:42|39706.49
15:11:43|39711.38
15:11:44|39711.39
15:11:45|39722.52
15:11:46|39724.23
15:11:48|39724.24
15:11:50|39724.23
15:11:51|39724.23
15:11:52|39724.23
15:11:54|39724.24
15:11:55|39724.24
15:11:56|39724.24
15:11:57|39724.24
15:11:58|39724.23
15:11:59|39725.04
15:12:00|39728.25
15:12:02|39728.25
15:12:03|39729.53
15:12:03|39729.53
15:12:05|39729.53
15:12:06|39729.53
15:12:07|39729.54
15:12:08|39729.54
15:12:09|39724.28
15:12:10|39724.07
15:12:11|39717.48
15:12:13|39717.49
15:12:14|39717.49
15:12:14|39717.49
15:12:16|39717.49
15:12:17|39717.49
15:12:17|39722.98
15:12:19|39722.98
15:12:20|39722.98
15:12:21|39722.98
15:12:21|39722.98
15:12:22|39722.98
15:12:23|39722.98
15:12:24|39722.98
15:12:26|39722.98
15:12:26|39706.54
15:12:28|39706.54
15:12:29|39706.53
15:12:30|39706.53
15:12:31|39706.53
15:12:32|39706.53
15:12:33|39706.49
15:12:34|39700.36
15:12:35|39700.36
15:12:36|39695.75
15:12:37|39695.06
15:12:38|39695.06
15:12:39|39695.06
15:12:40|39695.07
15:12:41|39695.06
15:12:42|39695.06
15:12:43|39695.06
15:12:44|39695.06
15:12:45|39695.02
15:12:46|39695.03
15:12:47|39695.02
15:12:49|39695.03
15:12:50|39695.02
15:12:51|39695.02
15:12:53|39695.02
15:12:54|39695.02
15:12:54|39695.02
15:12:56|39695.02
15:12:57|39695.02
15:12:58|39695.02
15:12:59|39695.01
15:13:00|39695.02
15:13:01|39695.01
15:13:02|39695.02
15:13:03|39695.02
15:13:05|39695.02
15:13:05|39695.01
15:13:06|39695.01
15:13:07|39694.05
15:13:08|39694.05
15:13:09|39702.53
15:13:11|39702.53
15:13:12|39702.53
15:13:13|39702.53
15:13:14|39704.5
15:13:15|39696.86
15:13:16|39694.05
15:13:17|39694.05
15:13:18|39694.05
15:13:19|39695.54
15:13:20|39696.86
15:13:21|39703.99
15:13:22|39703.99
15:13:23|39703.99
15:13:24|39704.71
15:13:25|39704.72
15:13:26|39709.24
15:13:27|39709.23
15:13:28|39709.23
15:13:29|39709.41
15:13:30|39709.41
15:13:31|39709.41
15:13:32|39709.41
15:13:33|39709.41
15:13:34|39709.4
15:13:35|39709.38
15:13:36|39703.82
15:13:37|39703.82
15:13:38|39703.82
15:13:39|39703.82
15:13:41|39703.83
15:13:41|39703.83
15:13:42|39703.83
15:13:43|39703.83
15:13:44|39703.83
15:13:45|39703.83
15:13:47|39709.24
15:13:48|39712.62
15:13:49|39712.62
15:13:51|39712.63
15:13:52|39712.63
15:13:53|39712.62
15:13:54|39712.62
15:13:56|39706.67
15:13:56|39704.42
15:13:57|39704.42
15:13:59|39699.66
15:14:00|39699.66
15:14:01|39699.65
15:14:02|39699.64
15:14:03|39695.82
15:14:05|39695.83
15:14:06|39695.82
15:14:07|39692.65
15:14:07|39691.64
15:14:09|39693.87
15:14:10|39693.87
15:14:11|39699.63
15:14:12|39699.64
15:14:13|39699.63
15:14:14|39699.64
15:14:15|39699.63
15:14:16|39699.62
15:14:17|39699.62
15:14:18|39699.62
15:14:19|39699.62
15:14:20|39699.62
15:14:21|39699.61
15:14:22|39699.61
15:14:23|39693.16
15:14:24|39694.96
15:14:26|39691.41
15:14:26|39691.42
15:14:28|39691.42
15:14:29|39691.42
15:14:30|39691.42
15:14:31|39695.3
15:14:32|39695.3
15:14:33|39695.31
15:14:34|39695.31
15:14:35|39695.31
15:14:36|39695.31
15:14:38|39691.42
15:14:38|39691.42
15:14:39|39689.31
15:14:40|39689.31
15:14:41|39689.31
15:14:43|39689.31
15:14:43|39689.31
15:14:44|39688.75
15:14:45|39688.75
15:14:46|39688.75
15:14:47|39688.75
15:14:48|39688.74
15:14:49|39688.74
15:14:51|39688.74
15:14:53|39688.74
15:14:53|39688.75
15:14:55|39694.99
15:14:57|39694.99
15:14:57|39694.99
15:14:58|39692.73
15:15:00|39692.73
15:15:01|39692.73
15:15:02|39692.73
15:15:03|39689.05
15:15:04|39689.04
15:15:05|39689.04
15:15:06|39689.04
15:15:07|39689.04
15:15:08|39689.04
15:15:09|39688.75
15:15:10|39688.75
15:15:12|39688.75
15:15:12|39688.74
15:15:13|39688.74
15:15:14|39688.74
15:15:15|39688.75
15:15:17|39688.74
15:15:18|39688.74
15:15:19|39688.74
15:15:20|39688.74
15:15:21|39688.74
15:15:22|39688.74
15:15:23|39688.74
15:15:24|39688.74
15:15:25|39688.73
15:15:26|39688.73
15:15:27|39688.73
15:15:28|39688.73
15:15:29|39688.73
15:15:30|39688.73
15:15:31|39688.73
15:15:32|39688.73
15:15:33|39688.73
15:15:34|39688.73
15:15:35|39685.68
15:15:36|39685.51
15:15:37|39685.09
15:15:38|39685.09
15:15:39|39685.09
15:15:40|39685.09
15:15:41|39685.08
15:15:42|39685.09
15:15:43|39685.09
15:15:44|39685.09
15:15:45|39685.09
15:15:46|39685.09
15:15:47|39685.08
15:15:48|39685.08
15:15:50|39685.09
15:15:50|39685.08
15:15:52|39685.08
15:15:53|39685.08
15:15:54|39685.09
15:15:56|39679.67
15:15:57|39674.69
15:15:58|39674.7
15:15:58|39674.7
15:16:00|39674.7
15:16:00|39674.7
15:16:02|39674.7
15:16:03|39674.7
15:16:04|39674.7
15:16:05|39674.7
15:16:06|39674.67
15:16:07|39674.48
15:16:08|39674.46
15:16:09|39674.46
15:16:10|39673.46
15:16:11|39666.98
15:16:11|39664.18
15:16:13|39660.71
15:16:14|39654.77
15:16:15|39660.
15:16:16|39663.02
15:16:17|39664.68
15:16:18|39664.67
15:16:19|39664.67
15:16:20|39664.67
15:16:21|39664.67
15:16:22|39658.73
15:16:23|39658.72
15:16:24|39658.71
15:16:25|39655.03
15:16:26|39655.03
15:16:27|39653.66
15:16:27|39653.67
15:16:29|39653.22
15:16:30|39653.21
15:16:31|39653.21
15:16:32|39653.21
15:16:33|39653.21
15:16:34|39653.21
15:16:34|39653.21
15:16:36|39653.22
15:16:36|39653.22
15:16:38|39653.21
15:16:39|39653.21
15:16:40|39653.21
15:16:41|39653.21
15:16:42|39653.07
15:16:43|39653.07
15:16:44|39653.07
15:16:45|39653.07
15:16:46|39653.07
15:16:47|39637.88
15:16:48|39649.72
15:16:49|39649.72
15:16:50|39649.73
15:16:51|39649.73
15:16:52|39649.73
15:16:53|39649.73
15:16:55|39653.18
15:16:56|39653.18
15:16:57|39653.18
15:16:58|39655.25
15:16:59|39655.26
15:17:00|39652.43
15:17:01|39652.43
15:17:02|39652.42
15:17:03|39649.97
15:17:04|39648.95
15:17:05|39644.83
15:17:07|39644.83
15:17:07|39644.83
15:17:08|39644.83
15:17:09|39644.83
15:17:10|39644.83
15:17:12|39644.83
15:17:13|39672.7
15:17:14|39669.09
15:17:15|39669.09
15:17:16|39661.65
15:17:16|39661.65
15:17:18|39668.81
15:17:18|39665.06
15:17:19|39665.06
15:17:20|39667.41
15:17:21|39667.4
15:17:22|39667.36
15:17:24|39662.26
15:17:24|39656.69
15:17:25|39656.69
15:17:27|39656.69
15:17:28|39656.69
15:17:28|39656.69
15:17:29|39656.69
15:17:30|39656.69
15:17:32|39658.88
15:17:33|39658.88
15:17:34|39658.88
15:17:35|39658.87
15:17:36|39659.48
15:17:36|39662.46
15:17:38|39662.46
15:17:39|39662.47
15:17:40|39662.47
15:17:41|39662.47
15:17:42|39664.02
15:17:43|39664.03
15:17:44|39666.95
15:17:45|39666.95
15:17:46|39666.96
15:17:47|39669.12
15:17:48|39678.83
15:17:49|39681.57
15:17:50|39681.57
15:17:51|39681.57
15:17:52|39681.57
15:17:53|39682.32
15:17:54|39682.32
15:17:56|39690.07
15:17:57|39689.38
15:17:58|39689.37
15:18:00|39690.07
15:18:00|39690.06
15:18:01|39689.22
15:18:03|39689.22
15:18:05|39689.22
15:18:05|39689.22
15:18:06|39689.21
15:18:07|39691.41
15:18:08|39691.44
15:18:09|39691.44
15:18:10|39691.44
15:18:11|39691.44
15:18:12|39691.44
15:18:13|39700.
15:18:14|39700.
15:18:15|39706.48
15:18:16|39702.92
15:18:17|39702.31
15:18:18|39702.31
15:18:19|39702.31
15:18:20|39706.5
15:18:21|39706.5
15:18:22|39706.49
15:18:23|39706.5
15:18:24|39706.5
15:18:25|39708.22
15:18:26|39708.22
15:18:27|39708.22
15:18:28|39708.22
15:18:29|39709.57
15:18:30|39708.05
15:18:31|39708.05
15:18:32|39709.99
15:18:34|39711.83
15:18:35|39714.28
15:18:36|39716.82
15:18:37|39718.34
15:18:38|39718.34
15:18:39|39718.34
15:18:40|39718.97
15:18:41|39720.
15:18:42|39731.44
15:18:42|39727.9
15:18:44|39725.8
15:18:45|39725.78
15:18:46|39725.78
15:18:46|39725.78
15:18:47|39725.78
15:18:49|39725.78
15:18:49|39725.78
15:18:51|39725.78
15:18:52|39725.79
15:18:53|39725.79
15:18:54|39725.79
15:18:56|39725.79
15:18:57|39728.49
15:18:58|39730.
15:18:59|39730.
15:19:01|39730.
15:19:02|39730.
15:19:03|39730.
15:19:04|39730.
15:19:05|39729.99
15:19:06|39730.
15:19:07|39730.
15:19:08|39730.
15:19:09|39729.99
15:19:10|39729.99
15:19:12|39729.99
15:19:12|39729.99
15:19:13|39729.29
15:19:14|39726.22
15:19:15|39726.22
15:19:17|39726.01
15:19:18|39725.78
15:19:19|39718.98
15:19:20|39718.98
15:19:21|39718.98
15:19:22|39712.27
15:19:23|39712.27
15:19:24|39712.27
15:19:25|39711.83
15:19:26|39711.83
15:19:27|39711.83
15:19:28|39711.4
15:19:29|39711.41
15:19:30|39706.5
15:19:31|39706.51
15:19:32|39706.5
15:19:33|39706.51
15:19:34|39706.51
15:19:35|39706.51
15:19:36|39706.5
15:19:37|39706.5
15:19:39|39700.55
15:19:39|39700.54
15:19:40|39696.1
15:19:42|39696.07
15:19:42|39696.07
15:19:43|39696.07
15:19:45|39694.04
15:19:45|39692.62
15:19:47|39692.62
15:19:47|39692.62
15:19:48|39692.62
15:19:49|39692.62
15:19:51|39696.1
15:19:52|39696.1
15:19:53|39696.1
15:19:54|39696.1
15:19:55|39696.11
15:19:57|39696.1
15:19:58|39696.1
15:20:00|39700.5
15:20:01|39703.88
15:20:02|39703.88
15:20:03|39703.88
15:20:04|39703.87
15:20:05|39703.88
15:20:06|39703.88
15:20:07|39703.88
15:20:08|39703.83
15:20:09|39701.2
15:20:10|39701.21
15:20:11|39701.21
15:20:12|39701.21
15:20:13|39701.21
15:20:14|39701.21
15:20:15|39701.21
15:20:16|39701.21
15:20:17|39701.21
15:20:18|39701.21
15:20:19|39701.2
15:20:20|39701.2
15:20:21|39701.21
15:20:22|39701.
15:20:23|39701.
15:20:24|39701.
15:20:25|39701.
15:20:26|39701.
15:20:27|39692.62
15:20:28|39692.62
15:20:29|39692.62
15:20:30|39692.62
15:20:31|39692.62
15:20:32|39692.62
15:20:33|39692.62
15:20:34|39692.62
15:20:35|39692.62
15:20:36|39692.63
15:20:37|39692.63
15:20:38|39692.63
15:20:39|39692.63
15:20:40|39692.79
15:20:41|39697.55
15:20:42|39697.55
15:20:43|39697.55
15:20:44|39697.55
15:20:45|39697.55
15:20:46|39691.61
15:20:47|39691.61
15:20:48|39691.61
15:20:49|39691.61
15:20:50|39691.61
15:20:51|39691.61
15:20:52|39691.61
15:20:53|39691.61
15:20:54|39691.6
15:20:56|39691.6
15:20:57|39691.6
15:20:59|39691.6
15:21:00|39691.6
15:21:02|39691.61
15:21:03|39691.61
15:21:04|39691.61
15:21:05|39692.6
15:21:06|39692.6
15:21:07|39692.6
15:21:08|39692.6
15:21:10|39692.6
15:21:11|39692.6
15:21:12|39692.62
15:21:13|39692.62
15:21:14|39692.62
15:21:16|39696.86
15:21:17|39696.86
15:21:18|39696.85
15:21:18|39696.85
15:21:19|39696.85
15:21:21|39696.85
15:21:22|39692.49
15:21:22|39692.49
15:21:24|39692.49
15:21:25|39692.49
15:21:25|39696.85
15:21:27|39696.86
15:21:28|39696.85
15:21:28|39696.86
15:21:29|39696.86
15:21:31|39701.51
15:21:32|39701.51
15:21:32|39706.5
15:21:34|39706.49
15:21:34|39706.49
15:21:35|39706.5
15:21:36|39706.5
15:21:37|39706.49
15:21:38|39706.49
15:21:40|39706.5
15:21:41|39706.49
15:21:42|39706.49
15:21:42|39706.49
15:21:43|39706.49
15:21:44|39706.49
15:21:46|39706.49
15:21:47|39706.49
15:21:49|39706.49
15:21:49|39706.49
15:21:50|39706.49
15:21:52|39710.95
15:21:53|39712.46
15:21:53|39712.45
15:21:54|39712.45
15:21:56|39718.96
15:21:56|39718.96
15:21:58|39723.08
15:21:59|39725.62
15:22:00|39725.62
15:22:01|39725.61
15:22:02|39740.79
15:22:03|39740.79
15:22:04|39740.79
15:22:05|39740.79
15:22:06|39740.79
15:22:08|39732.86
15:22:09|39732.85
15:22:09|39738.8
15:22:11|39738.8
15:22:11|39730.7
15:22:13|39730.7
15:22:14|39730.69
15:22:15|39730.69
15:22:16|39730.7
15:22:16|39730.69
15:22:18|39730.53
15:22:18|39729.21
15:22:20|39729.19
15:22:20|39722.88
15:22:22|39718.98
15:22:22|39718.98
15:22:23|39718.97
15:22:24|39713.14
15:22:25|39718.8
15:22:26|39718.8
15:22:27|39724.74
15:22:28|39724.74
15:22:29|39724.74
15:22:31|39724.74
15:22:31|39724.74
15:22:33|39724.74
15:22:33|39724.74
15:22:35|39724.75
15:22:35|39718.87
15:22:36|39718.87
15:22:38|39718.87
15:22:38|39718.87
15:22:39|39718.87
15:22:40|39718.87
15:22:41|39718.86
15:22:42|39718.86
15:22:44|39718.86
15:22:45|39726.27
15:22:46|39726.27
15:22:47|39726.27
15:22:48|39726.27
15:22:49|39726.27
15:22:50|39726.27
15:22:51|39726.27
15:22:52|39726.28
15:22:53|39726.28
15:22:54|39726.28
15:22:55|39726.28
15:22:56|39726.27
15:22:57|39726.27
15:22:58|39729.15
15:22:59|39729.15
15:23:00|39729.15
15:23:01|39729.16
15:23:03|39729.16
15:23:04|39729.16
15:23:05|39729.16
15:23:06|39729.15
15:23:07|39731.09
15:23:09|39736.55
15:23:10|39736.55
15:23:11|39736.55
15:23:12|39736.55
15:23:13|39736.55
15:23:13|39736.55
15:23:14|39736.55
15:23:16|39736.55
15:23:16|39736.55
15:23:18|39736.55
15:23:19|39736.56
15:23:20|39736.55
15:23:21|39736.55
15:23:23|39736.55
15:23:24|39736.55
15:23:25|39736.62
15:23:26|39736.62
15:23:27|39736.62
15:23:28|39737.34
15:23:29|39737.34
15:23:30|39737.34
15:23:31|39736.56
15:23:32|39731.44
15:23:33|39731.38
15:23:34|39728.99
15:23:35|39728.99
15:23:36|39728.97
15:23:37|39728.98
15:23:38|39728.98
15:23:39|39728.98
15:23:40|39728.98
15:23:41|39728.98
15:23:42|39728.98
15:23:43|39728.98
15:23:44|39728.97
15:23:45|39728.97
15:23:46|39728.97
15:23:47|39728.97
15:23:48|39728.97
15:23:49|39728.97
15:23:50|39728.97
15:23:51|39728.97
15:23:52|39728.97
15:23:53|39728.97
15:23:54|39728.97
15:23:55|39728.97
15:23:56|39728.97
15:23:57|39728.97
15:23:59|39728.97
15:24:00|39728.98
15:24:02|39728.98
15:24:03|39728.98
15:24:05|39728.98
15:24:05|39728.98
15:24:07|39718.97
15:24:08|39718.97
15:24:09|39718.98
15:24:10|39718.98
15:24:11|39718.98
15:24:11|39718.98
15:24:13|39720.37
15:24:14|39721.96
15:24:15|39725.52
15:24:16|39725.52
15:24:17|39728.94
15:24:18|39728.94
15:24:19|39728.94
15:24:20|39728.94
15:24:21|39728.94
15:24:23|39728.94
15:24:24|39746.87
15:24:24|39746.87
15:24:26|39746.87
15:24:27|39746.87
15:24:28|39746.87
15:24:28|39746.87
15:24:30|39746.88
15:24:31|39749.99
15:24:32|39749.99
15:24:33|39750.88
15:24:33|39754.17
15:24:35|39754.02
15:24:36|39754.3
15:24:37|39748.34
15:24:38|39746.72
15:24:38|39746.72
15:24:40|39746.72
15:24:41|39746.72
15:24:42|39751.07
15:24:43|39751.08
15:24:44|39751.26
15:24:45|39751.27
15:24:46|39754.27
15:24:46|39754.27
15:24:48|39754.27
15:24:49|39754.27
15:24:50|39754.28
15:24:50|39754.27
15:24:52|39754.27
15:24:52|39754.28
15:24:54|39754.28
15:24:55|39754.28
15:24:56|39754.27
15:24:57|39754.28
15:24:58|39754.28
15:24:59|39754.27
15:25:00|39754.27
15:25:01|39754.28
15:25:03|39754.27
15:25:04|39754.28
15:25:06|39754.28
15:25:06|39754.28
15:25:08|39754.27
15:25:10|39751.07
15:25:10|39751.07
15:25:12|39751.07
15:25:12|39743.83
15:25:13|39741.95
15:25:14|39741.95
15:25:15|39739.16
15:25:17|39741.61
15:25:18|39741.61
15:25:18|39741.6
15:25:20|39741.61
15:25:20|39741.61
15:25:22|39741.6
15:25:23|39741.6
15:25:24|39741.6
15:25:24|39741.6
15:25:25|39741.6
15:25:27|39736.74
15:25:28|39735.4
15:25:28|39732.56
15:25:30|39732.52
15:25:31|39732.52
15:25:31|39732.53
15:25:32|39732.53
15:25:34|39732.53
15:25:34|39732.53
15:25:35|39732.53
15:25:36|39732.52
15:25:38|39732.52
15:25:38|39732.52
15:25:39|39732.52
15:25:40|39732.52
15:25:41|39732.52
15:25:42|39732.52
15:25:44|39732.53
15:25:44|39732.53
15:25:45|39732.53
15:25:46|39735.39
15:25:47|39735.39
15:25:48|39735.39
15:25:49|39735.39
15:25:50|39735.39
15:25:52|39735.39
15:25:52|39735.39
15:25:53|39736.75
15:25:54|39736.75
15:25:56|39736.75
15:25:56|39736.75
15:25:57|39736.74
15:25:58|39736.75
15:25:59|39736.75
15:26:00|39736.75
15:26:02|39736.75
15:26:04|39736.91
15:26:04|39736.9
15:26:06|39736.9
15:26:07|39736.9
15:26:07|39736.9
15:26:08|39736.91
15:26:10|39736.91
15:26:11|39736.9
15:26:12|39736.9
15:26:13|39736.9
15:26:14|39736.9
15:26:15|39735.48
15:26:16|39735.48
15:26:17|39735.48
15:26:18|39735.48
15:26:19|39735.48
15:26:20|39735.48
15:26:21|39735.48
15:26:22|39735.48
15:26:23|39735.48
15:26:24|39735.48
15:26:25|39735.48
15:26:26|39735.48
15:26:27|39727.47
15:26:28|39727.47
15:26:29|39727.47
15:26:30|39727.47
15:26:31|39727.47
15:26:32|39727.47
15:26:33|39727.63
15:26:34|39729.44
15:26:35|39729.44
15:26:36|39729.44
15:26:37|39729.43
15:26:38|39729.43
15:26:39|39729.43
15:26:40|39729.43
15:26:41|39729.44
15:26:42|39729.44
15:26:43|39729.43
15:26:44|39729.44
15:26:45|39729.44
15:26:46|39729.44
15:26:47|39729.43
15:26:48|39729.43
15:26:49|39707.57
15:26:50|39705.94
15:26:51|39705.94
15:26:52|39706.1
15:26:53|39706.1
15:26:54|39706.1
15:26:55|39708.74
15:26:56|39708.74
15:26:57|39708.74
15:26:58|39708.74
15:26:59|39702.03
15:27:00|39702.03
15:27:01|39702.03
15:27:02|39702.03
15:27:04|39702.03
15:27:05|39706.1
15:27:05|39696.7
15:27:06|39695.96
15:27:08|39695.96
15:27:10|39695.96
15:27:11|39695.96
15:27:12|39695.96
15:27:13|39691.41
15:27:13|39686.26
15:27:14|39684.18
15:27:15|39684.18
15:27:17|39682.56
15:27:18|39682.32
15:27:19|39684.19
15:27:20|39686.22
15:27:21|39686.22
15:27:22|39686.22
15:27:23|39693.98
15:27:24|39695.78
15:27:25|39695.78
15:27:26|39695.77
15:27:27|39692.17
15:27:28|39689.83
15:27:29|39689.83
15:27:30|39686.87
15:27:31|39686.87
15:27:32|39686.86
15:27:33|39686.86
15:27:34|39686.86
15:27:35|39686.87
15:27:36|39686.87
15:27:37|39686.87
15:27:38|39686.87
15:27:39|39689.79
15:27:40|39689.79
15:27:41|39689.79
15:27:42|39689.79
15:27:43|39690.98
15:27:44|39690.98
15:27:45|39690.97
15:27:46|39689.79
15:27:47|39689.79
15:27:48|39689.78
15:27:49|39689.78
15:27:50|39684.8
15:27:51|39684.79
15:27:52|39684.79
15:27:53|39684.8
15:27:54|39684.8
15:27:55|39684.8
15:27:56|39684.8
15:27:57|39684.8
15:27:58|39684.8
15:27:59|39684.8
15:28:00|39684.8
15:28:01|39684.8
15:28:02|39684.8
15:28:04|39684.8
15:28:06|39684.79
15:28:06|39684.79
15:28:07|39684.96
15:28:08|39698.05
15:28:10|39701.24
15:28:11|39701.24
15:28:12|39701.23
15:28:13|39701.24
15:28:14|39701.23
15:28:15|39701.24
15:28:17|39701.24
15:28:17|39701.24
15:28:18|39701.28
15:28:19|39701.28
15:28:20|39701.27
15:28:21|39701.27
15:28:22|39701.27
15:28:23|39701.27
15:28:24|39701.27
15:28:26|39701.27
15:28:27|39701.27
15:28:28|39701.27
15:28:29|39701.28
15:28:30|39702.03
15:28:30|39705.8
15:28:32|39705.8
15:28:33|39705.8
15:28:35|39705.81
15:28:35|39705.81
15:28:36|39705.81
15:28:37|39705.82
15:28:38|39705.82
15:28:39|39705.82
15:28:40|39705.82
15:28:41|39705.82
15:28:42|39705.82
15:28:43|39705.82
15:28:44|39706.5
15:28:45|39705.8
15:28:46|39705.8
15:28:47|39705.8
15:28:48|39705.8
15:28:49|39705.8
15:28:50|39705.8
15:28:52|39705.8
15:28:53|39705.8
15:28:54|39705.8
15:28:55|39705.8
15:28:56|39705.8
15:28:56|39705.8
15:28:58|39705.8
15:28:59|39705.8
15:29:00|39705.81
15:29:01|39705.81
15:29:02|39705.81
15:29:03|39701.65
15:29:03|39701.64
15:29:06|39701.65
15:29:06|39701.65
15:29:07|39701.65
15:29:08|39701.65
15:29:10|39701.65
15:29:11|39701.65
15:29:12|39701.65
15:29:14|39701.64
15:29:14|39705.79
15:29:15|39705.79
15:29:16|39705.79
15:29:17|39705.79
15:29:18|39705.79
15:29:19|39705.79
15:29:20|39705.79
15:29:22|39705.79
15:29:22|39705.79
15:29:23|39705.79
15:29:24|39705.79
15:29:25|39705.79
15:29:27|39705.79
15:29:27|39705.79
15:29:28|39709.12
15:29:29|39709.12
15:29:30|39709.12
15:29:31|39709.12
15:29:32|39709.12
15:29:33|39709.12
15:29:34|39709.12
15:29:35|39709.12
15:29:36|39709.12
15:29:37|39708.96
15:29:38|39708.96
15:29:39|39708.96
15:29:40|39708.96
15:29:41|39708.96
15:29:42|39708.96
15:29:43|39708.96
15:29:44|39708.96
15:29:45|39708.96
15:29:46|39705.49
15:29:47|39697.05
15:29:49|39697.05
15:29:49|39697.05
15:29:50|39697.05
15:29:51|39697.05
15:29:52|39697.05
15:29:53|39697.05
15:29:54|39697.05
15:29:55|39697.05
15:29:56|39697.05
15:29:57|39697.05
15:29:58|39697.05
15:30:00|39697.05
15:30:00|39697.05
15:30:01|39697.05
15:30:02|39703.
15:30:03|39703.
15:30:05|39703.
15:30:06|39703.
15:30:08|39703.01
15:30:09|39703.01
15:30:11|39703.
15:30:12|39703.
15:30:13|39703.
15:30:14|39703.01
15:30:15|39703.01
15:30:16|39707.69
15:30:17|39707.69
15:30:18|39707.69
15:30:19|39707.69
15:30:20|39707.69
15:30:21|39707.69
15:30:22|39707.69
15:30:23|39707.69
15:30:24|39707.69
15:30:25|39707.69
15:30:26|39707.7
15:30:27|39707.7
15:30:28|39707.69
15:30:29|39707.69
15:30:30|39707.7
15:30:31|39712.43
15:30:32|39713.79
15:30:33|39713.79
15:30:34|39713.79
15:30:35|39713.79
15:30:36|39720.01
15:30:37|39720.01
15:30:39|39721.33
15:30:39|39720.5
15:30:40|39720.49
15:30:41|39720.49
15:30:43|39720.49
15:30:43|39720.49
15:30:44|39720.49
15:30:45|39720.49
15:30:47|39720.49
15:30:47|39720.49
15:30:48|39720.49
15:30:50|39720.5
15:30:51|39720.5
15:30:52|39720.49
15:30:53|39720.49
15:30:54|39720.49
15:30:55|39720.49
15:30:56|39720.5
15:30:57|39720.49
15:30:58|39720.49
15:30:59|39720.49
15:31:00|39720.49
15:31:01|39720.49
15:31:02|39720.49
15:31:03|39720.5
15:31:04|39720.5
15:31:05|39720.5
15:31:06|39720.5
15:31:08|39723.04
15:31:09|39723.05
15:31:10|39723.04
15:31:11|39723.04
15:31:13|39724.81
15:31:14|39717.1
15:31:16|39709.54
15:31:17|39706.51
15:31:18|39700.01
15:31:19|39700.
15:31:20|39700.
15:31:21|39700.
15:31:22|39700.01
15:31:23|39694.05
15:31:24|39692.59
15:31:25|39692.54
15:31:26|39691.41
15:31:27|39691.41
15:31:28|39686.25
15:31:29|39686.25
15:31:30|39686.25
15:31:31|39686.25
15:31:32|39685.01
15:31:34|39685.01
15:31:35|39685.
15:31:35|39680.84
15:31:37|39680.84
15:31:38|39679.45
15:31:39|39679.45
15:31:40|39679.45
15:31:41|39679.45
15:31:42|39679.46
15:31:42|39679.46
15:31:44|39679.46
15:31:45|39674.94
15:31:46|39674.94
15:31:47|39674.94
15:31:48|39674.93
15:31:49|39674.93
15:31:50|39672.56
15:31:51|39672.56
15:31:52|39672.56
15:31:53|39672.56
15:31:54|39672.19
15:31:55|39672.19
15:31:56|39672.2
15:31:57|39671.
15:31:57|39671.
15:31:59|39671.
15:32:00|39671.
15:32:01|39671.01
15:32:01|39669.01
15:32:03|39669.
15:32:04|39669.
15:32:05|39669.
15:32:06|39669.
15:32:06|39669.
15:32:08|39669.01
15:32:10|39660.71
15:32:12|39660.
15:32:12|39660.
15:32:13|39660.01
15:32:14|39660.
15:32:15|39660.
15:32:17|39663.31
15:32:18|39666.64
15:32:19|39668.99
15:32:20|39668.99
15:32:21|39668.98
15:32:22|39668.97
15:32:23|39668.97
15:32:24|39668.96
15:32:25|39668.96
15:32:26|39667.09
15:32:27|39667.09
15:32:28|39667.09
15:32:29|39667.1
15:32:30|39667.1
15:32:32|39678.26
15:32:32|39678.27
15:32:33|39678.27
15:32:34|39681.09
15:32:35|39681.09
15:32:36|39681.1
15:32:37|39681.1
15:32:38|39681.1
15:32:39|39681.09
15:32:40|39681.09
15:32:41|39675.54
15:32:42|39672.72
15:32:43|39672.72
15:32:45|39672.72
15:32:45|39672.71
15:32:46|39672.72
15:32:47|39672.88
15:32:48|39676.99
15:32:49|39676.99
15:32:50|39678.26
15:32:51|39678.26
15:32:52|39678.26
15:32:53|39680.88
15:32:54|39680.88
15:32:56|39680.89
15:32:56|39680.88
15:32:57|39680.88
15:32:58|39680.88
15:33:00|39678.25
15:33:01|39678.25
15:33:02|39678.25
15:33:03|39678.25
15:33:04|39682.54
15:33:05|39687.36
15:33:06|39683.46
15:33:07|39681.59
15:33:09|39681.59
15:33:09|39681.59
15:33:11|39681.59
15:33:12|39681.59
15:33:13|39681.59
15:33:14|39681.59
15:33:15|39681.58
15:33:16|39681.58
15:33:17|39681.58
15:33:19|39681.59
15:33:20|39681.59
15:33:21|39681.59
15:33:22|39681.59
15:33:23|39681.59
15:33:24|39681.59
15:33:25|39681.59
15:33:26|39685.99
15:33:27|39681.61
15:33:28|39681.61
15:33:29|39681.61
15:33:31|39681.6
15:33:32|39681.6
15:33:33|39681.61
15:33:34|39681.61
15:33:34|39673.19
15:33:35|39670.76
15:33:37|39669.13
15:33:38|39669.12
15:33:40|39669.13
15:33:41|39669.05
15:33:41|39662.78
15:33:43|39662.78
15:33:43|39665.39
15:33:44|39667.86
15:33:46|39662.78
15:33:46|39672.42
15:33:48|39672.42
15:33:49|39672.42
15:33:49|39672.43
15:33:51|39676.89
15:33:52|39676.89
15:33:53|39676.89
15:33:53|39676.89
15:33:55|39676.89
15:33:55|39676.88
15:33:57|39676.88
15:33:58|39676.88
15:33:58|39676.88
15:33:59|39676.88
15:34:01|39676.88
15:34:01|39676.88
15:34:03|39676.88
15:34:03|39676.89
15:34:04|39676.72
15:34:06|39676.73
15:34:06|39671.48
15:34:07|39671.5
15:34:08|39671.5
15:34:09|39671.49
15:34:11|39671.49
15:34:12|39671.49
15:34:13|39671.5
15:34:14|39671.5
15:34:16|39671.5
15:34:17|39671.5
15:34:18|39671.49
15:34:19|39671.49
15:34:19|39671.49
15:34:21|39671.5
15:34:22|39671.5
15:34:22|39671.5
15:34:24|39671.5
15:34:24|39671.5
15:34:25|39671.5
15:34:27|39671.5
15:34:28|39671.5
15:34:28|39671.5
15:34:30|39671.5
15:34:30|39671.5
15:34:32|39671.5
15:34:33|39671.5
15:34:33|39667.84
15:34:34|39667.84
15:34:35|39671.46
15:34:36|39671.46
15:34:38|39671.46
15:34:39|39671.46
15:34:40|39671.46
15:34:40|39671.46
15:34:42|39671.46
15:34:42|39671.46
15:34:44|39671.46
15:34:44|39671.46
15:34:46|39671.46
15:34:46|39671.46
15:34:47|39671.46
15:34:49|39671.46
15:34:49|39671.5
15:34:50|39674.7
15:34:51|39674.7
15:34:53|39674.7
15:34:53|39674.71
15:34:55|39674.71
15:34:56|39674.71
15:34:56|39674.71
15:34:57|39674.71
15:34:58|39674.7
15:35:00|39674.7
15:35:00|39674.7
15:35:01|39674.7
15:35:02|39674.7
15:35:03|39674.7
15:35:04|39674.7
15:35:06|39674.7
15:35:06|39674.7
15:35:07|39671.45
15:35:08|39671.46
15:35:09|39671.46
15:35:11|39671.46
15:35:12|39666.24
15:35:13|39666.24
15:35:14|39666.23
15:35:15|39666.23
15:35:16|39666.23
15:35:17|39663.75
15:35:18|39663.75
15:35:20|39663.75
15:35:21|39669.68
15:35:22|39669.68
15:35:22|39669.68
15:35:24|39669.68
15:35:25|39669.69
15:35:26|39669.69
15:35:27|39669.69
15:35:29|39663.78
15:35:30|39663.78
15:35:31|39663.78
15:35:31|39663.78
15:35:32|39663.78
15:35:34|39663.78
15:35:35|39667.2
15:35:35|39667.2
15:35:37|39667.21
15:35:38|39667.21
15:35:39|39667.21
15:35:40|39667.21
15:35:41|39667.21
15:35:42|39667.21
15:35:43|39667.21
15:35:45|39667.21
15:35:46|39669.
15:35:47|39669.
15:35:48|39669.
15:35:49|39668.99
15:35:50|39668.99
15:35:51|39669.
15:35:52|39669.
15:35:53|39668.99
15:35:54|39668.99
15:35:55|39668.99
15:35:56|39668.99
15:35:57|39668.99
15:35:58|39668.99
15:35:59|39667.21
15:36:00|39667.21
15:36:01|39667.21
15:36:02|39667.22
15:36:03|39667.22
15:36:04|39667.22
15:36:05|39667.22
15:36:05|39667.22
15:36:06|39667.22
15:36:08|39667.22
15:36:09|39667.22
15:36:09|39667.21
15:36:11|39667.21
15:36:12|39667.21
15:36:14|39667.21
15:36:15|39667.21
15:36:16|39667.21
15:36:17|39667.21
15:36:18|39667.21
15:36:19|39667.21
15:36:20|39667.21
15:36:21|39667.21
15:36:22|39667.21
15:36:23|39667.21
15:36:24|39667.21
15:36:25|39667.22
15:36:26|39667.21
15:36:27|39667.21
15:36:28|39667.21
15:36:29|39667.21
15:36:30|39667.21
15:36:30|39667.21
15:36:32|39667.21
15:36:33|39667.21
15:36:34|39667.22
15:36:35|39667.21
15:36:36|39667.22
15:36:37|39667.22
15:36:38|39667.22
15:36:39|39667.21
15:36:40|39667.21
15:36:41|39667.21
15:36:42|39667.22
15:36:43|39667.22
15:36:44|39667.22
15:36:45|39667.22
15:36:46|39667.22
15:36:47|39667.22
15:36:48|39667.22
15:36:49|39667.22
15:36:50|39667.22
15:36:51|39667.22
15:36:52|39667.21
15:36:53|39667.21
15:36:54|39667.21
15:36:55|39667.21
15:36:56|39667.21
15:36:57|39663.17
15:36:58|39663.16
15:36:59|39660.26
15:37:00|39660.27
15:37:01|39660.27
15:37:02|39660.27
15:37:03|39660.27
15:37:04|39660.27
15:37:05|39660.27
15:37:06|39660.27
15:37:07|39660.27
15:37:08|39660.27
15:37:09|39660.27
15:37:10|39660.27
15:37:11|39660.27
15:37:13|39660.27
15:37:14|39660.27
15:37:16|39660.27
15:37:16|39660.27
15:37:18|39660.26
15:37:19|39660.26
15:37:20|39660.26
15:37:22|39660.27
15:37:22|39660.27
15:37:23|39660.27
15:37:24|39660.26
15:37:25|39660.
15:37:26|39660.
15:37:27|39660.
15:37:28|39660.
15:37:29|39660.
15:37:30|39660.
15:37:31|39660.01
15:37:32|39660.01
15:37:33|39660.01
15:37:34|39660.01
15:37:35|39660.01
15:37:36|39660.01
15:37:37|39660.
15:37:38|39669.99
15:37:39|39673.39
15:37:40|39675.78
15:37:41|39675.79
15:37:42|39675.79
15:37:43|39675.79
15:37:44|39675.79
15:37:45|39675.78
15:37:46|39675.78
15:37:48|39675.79
15:37:49|39675.62
15:37:50|39675.62
15:37:51|39675.62
15:37:52|39675.62
15:37:53|39671.09
15:37:54|39671.09
15:37:55|39671.09
15:37:56|39671.1
15:37:57|39671.1
15:37:58|39671.1
15:37:59|39671.1
15:38:01|39671.1
15:38:02|39671.1
15:38:02|39665.75
15:38:03|39665.75
15:38:04|39665.74
15:38:06|39663.62
15:38:06|39663.62
15:38:07|39663.61
15:38:08|39663.62
15:38:10|39663.62
15:38:11|39663.62
15:38:12|39663.62
15:38:12|39660.62
15:38:14|39660.62
15:38:15|39660.62
15:38:17|39662.94
15:38:17|39663.62
15:38:19|39663.61
15:38:20|39663.61
15:38:21|39663.61
15:38:22|39663.61
15:38:23|39663.61
15:38:24|39663.61
15:38:25|39663.61
15:38:26|39663.61
15:38:28|39663.78
15:38:29|39663.78
15:38:29|39663.78
15:38:31|39663.78
15:38:32|39663.78
15:38:34|39663.78
15:38:34|39663.78
15:38:36|39667.84
15:38:37|39667.85
15:38:38|39667.84
15:38:39|39667.84
15:38:40|39667.84
15:38:41|39671.07
15:38:42|39673.38
15:38:43|39673.38
15:38:44|39669.54
15:38:45|39669.55
15:38:46|39669.55
15:38:47|39669.55
15:38:48|39669.54
15:38:49|39669.54
15:38:50|39669.54
15:38:51|39669.54
15:38:52|39669.54
15:38:53|39669.54
15:38:54|39669.55
15:38:55|39669.55
15:38:56|39669.54
15:38:57|39669.54
15:38:58|39669.54
15:38:59|39673.33
15:39:00|39673.33
15:39:01|39673.33
15:39:02|39672.51
15:39:03|39672.51
15:39:04|39669.55
15:39:05|39669.55
15:39:06|39667.41
15:39:07|39667.41
15:39:08|39667.4
15:39:09|39667.4
15:39:10|39667.41
15:39:12|39667.41
15:39:12|39666.01
15:39:15|39666.
15:39:16|39664.09
15:39:17|39664.09
15:39:18|39664.1
15:39:20|39664.1
15:39:20|39664.1
15:39:21|39664.1
15:39:22|39664.1
15:39:23|39664.1
15:39:24|39664.1
15:39:25|39665.61
15:39:26|39665.6
15:39:27|39664.12
15:39:28|39664.12
15:39:29|39664.11
15:39:31|39664.11
15:39:32|39664.12
15:39:33|39664.12
15:39:34|39664.11
15:39:35|39664.11
15:39:36|39663.93
15:39:37|39660.8
15:39:38|39660.8
15:39:39|39660.8
15:39:40|39660.81
15:39:41|39650.54
15:39:42|39659.82
15:39:43|39659.28
15:39:44|39659.27
15:39:45|39653.32
15:39:46|39653.31
15:39:47|39653.31
15:39:48|39653.32
15:39:49|39653.32
15:39:50|39653.32
15:39:51|39659.28
15:39:52|39659.28
15:39:53|39659.28
15:39:54|39662.81
15:39:55|39659.84
15:39:56|39659.84
15:39:57|39659.84
15:39:58|39657.92
15:39:59|39657.92
15:40:00|39657.91
15:40:01|39657.92
15:40:02|39657.92
15:40:03|39657.92
15:40:04|39657.92
15:40:05|39654.63
15:40:06|39654.63
15:40:07|39654.64
15:40:08|39654.64
15:40:09|39654.64
15:40:10|39654.64
15:40:11|39654.64
15:40:12|39654.64
15:40:13|39654.64
15:40:14|39654.64
15:40:15|39654.63
15:40:17|39654.64
15:40:17|39654.64
15:40:19|39654.64
15:40:20|39654.64
15:40:21|39654.64
15:40:22|39654.63
15:40:24|39657.88
15:40:25|39657.88
15:40:26|39657.88
15:40:27|39657.31
15:40:28|39657.32
15:40:28|39657.32
15:40:29|39657.32
15:40:31|39652.04
15:40:31|39652.04
15:40:32|39652.03
15:40:34|39653.79
15:40:35|39657.27
15:40:36|39657.26
15:40:37|39657.26
15:40:37|39657.26
15:40:39|39657.26
15:40:41|39657.26
15:40:41|39657.26
15:40:42|39657.27
15:40:44|39657.27
15:40:44|39657.27
15:40:46|39662.95
15:40:46|39662.95
15:40:48|39662.95
15:40:48|39657.95
15:40:49|39657.95
15:40:51|39657.95
15:40:52|39657.95
15:40:53|39657.95
15:40:53|39657.95
15:40:54|39657.95
15:40:55|39657.95
15:40:57|39657.95
15:40:58|39657.95
15:40:58|39657.95
15:40:59|39657.96
15:41:00|39657.96
15:41:01|39657.96
15:41:03|39659.43
15:41:03|39666.
15:41:05|39666.
15:41:05|39665.99
15:41:06|39666.
15:41:07|39666.
15:41:08|39666.
15:41:10|39668.96
15:41:10|39668.96
15:41:12|39667.15
15:41:13|39667.14
15:41:13|39667.14
15:41:15|39667.14
15:41:15|39667.14
15:41:17|39667.15
15:41:19|39667.14
15:41:20|39667.14
15:41:22|39667.15
15:41:23|39667.14
15:41:25|39667.14
15:41:26|39667.14
15:41:27|39667.14
15:41:28|39667.14
15:41:28|39667.14
15:41:30|39667.14
15:41:31|39667.15
15:41:32|39667.14
15:41:33|39667.14
15:41:34|39667.14
15:41:35|39667.14
15:41:36|39667.15
15:41:37|39665.69
15:41:38|39665.69
15:41:39|39665.68
15:41:40|39665.64
15:41:41|39665.64
15:41:42|39664.01
15:41:44|39664.01
15:41:45|39664.01
15:41:46|39664.
15:41:46|39664.
15:41:48|39664.
15:41:49|39664.
15:41:50|39664.
15:41:51|39664.
15:41:52|39664.
15:41:53|39664.
15:41:54|39664.01
15:41:55|39664.01
15:41:55|39664.01
15:41:57|39664.01
15:41:57|39664.01
15:41:58|39664.01
15:42:00|39660.24
15:42:01|39663.99
15:42:02|39663.99
15:42:03|39663.99
15:42:04|39663.99
15:42:05|39663.99
15:42:06|39663.99
15:42:07|39663.99
15:42:08|39664.
15:42:09|39664.
15:42:10|39658.01
15:42:11|39658.01
15:42:12|39656.62
15:42:13|39656.62
15:42:14|39656.62
15:42:15|39656.62
15:42:16|39656.62
15:42:18|39652.01
15:42:19|39652.01
15:42:21|39652.01
15:42:21|39652.01
15:42:22|39652.01
15:42:23|39652.01
15:42:24|39652.01
15:42:25|39652.01
15:42:26|39652.01
15:42:28|39652.
15:42:29|39652.01
15:42:30|39652.
15:42:31|39652.01
15:42:32|39652.
15:42:32|39652.01
15:42:35|39650.51
15:42:35|39650.5
15:42:36|39650.5
15:42:37|39650.51
15:42:38|39650.
15:42:39|39650.
15:42:40|39650.
15:42:41|39650.
15:42:42|39650.
15:42:43|39650.01
15:42:44|39650.
15:42:45|39650.01
15:42:46|39650.
15:42:47|39650.
15:42:48|39650.
15:42:49|39650.
15:42:50|39650.
15:42:51|39650.
15:42:52|39650.01
15:42:53|39650.
15:42:54|39650.
15:42:55|39650.
15:42:56|39650.
15:42:57|39650.
15:42:58|39650.01
15:42:59|39650.01
15:43:00|39650.01
15:43:01|39650.01
15:43:02|39650.01
15:43:03|39650.01
15:43:04|39650.01
15:43:05|39652.01
15:43:06|39652.01
15:43:07|39652.
15:43:08|39652.
15:43:09|39652.
15:43:10|39654.16
15:43:11|39654.16
15:43:12|39654.16
15:43:13|39654.16
15:43:14|39654.16
15:43:15|39655.25
15:43:16|39655.24
15:43:17|39655.24
15:43:19|39655.24
15:43:21|39655.25
15:43:22|39655.24
15:43:23|39655.25
15:43:25|39655.24
15:43:25|39655.24
15:43:26|39655.24
15:43:27|39655.22
15:43:29|39654.21
15:43:30|39654.17
15:43:31|39654.17
15:43:32|39654.17
15:43:33|39654.17
15:43:34|39654.18
15:43:35|39654.18
15:43:36|39654.17
15:43:37|39654.17
15:43:38|39654.17
15:43:38|39654.17
15:43:40|39654.17
15:43:40|39654.17
15:43:42|39654.18
15:43:43|39654.18
15:43:43|39654.18
15:43:45|39654.18
15:43:46|39654.18
15:43:47|39654.18
15:43:48|39654.18
15:43:49|39654.18
15:43:50|39654.18
15:43:51|39654.18
15:43:52|39655.25
15:43:53|39655.25
15:43:54|39655.24
15:43:55|39655.24
15:43:56|39655.24
15:43:57|39655.24
15:43:58|39655.24
15:43:58|39655.24
15:43:59|39655.24
15:44:01|39655.24
15:44:03|39655.24
15:44:03|39655.24
15:44:04|39655.24
15:44:05|39655.24
15:44:06|39655.24
15:44:07|39655.24
15:44:08|39655.24
15:44:09|39655.24
15:44:10|39655.25
15:44:11|39655.25
15:44:12|39655.24
15:44:13|39655.24
15:44:14|39655.24
15:44:15|39655.24
15:44:16|39655.24
15:44:17|39655.24
15:44:18|39655.24
15:44:20|39655.25
15:44:21|39656.36
15:44:22|39656.36
15:44:24|39657.9
15:44:25|39657.9
15:44:27|39657.91
15:44:27|39657.91
15:44:28|39657.91
15:44:29|39657.91
15:44:30|39657.91
15:44:32|39657.9
15:44:32|39657.9
15:44:33|39657.91
15:44:35|39657.91
15:44:36|39657.91
15:44:36|39654.17
15:44:38|39654.18
15:44:38|39654.18
15:44:40|39654.18
15:44:41|39654.18
15:44:41|39654.18
15:44:43|39654.18
15:44:44|39649.97
15:44:45|39649.97
15:44:46|39649.97
15:44:46|39649.97
15:44:48|39649.97
15:44:49|39645.93
15:44:49|39645.87
15:44:51|39645.87
15:44:51|39645.87
15:44:52|39645.87
15:44:53|39645.87
15:44:54|39645.88
15:44:55|39645.88
15:44:57|39645.88
15:44:57|39645.88
15:44:58|39645.88
15:45:00|39645.87
15:45:00|39645.87
15:45:01|39645.87
15:45:02|39645.87
15:45:04|39645.88
15:45:05|39645.87
15:45:05|39645.87
15:45:07|39645.87
15:45:07|39645.87
15:45:08|39645.87
15:45:09|39645.87
15:45:10|39645.87
15:45:11|39645.87
15:45:12|39645.87
15:45:13|39645.87
15:45:14|39645.87
15:45:15|39645.87
15:45:16|39645.87
15:45:17|39645.87
15:45:18|39645.88
15:45:19|39645.87
15:45:21|39645.71
15:45:22|39645.46
15:45:23|39645.46
15:45:24|39645.46
15:45:26|39645.46
15:45:27|39645.46
15:45:28|39645.46
15:45:29|39645.46
15:45:29|39645.46
15:45:30|39645.46
15:45:32|39645.46
15:45:32|39644.6
15:45:33|39644.6
15:45:34|39644.6
15:45:36|39644.6
15:45:37|39642.87
15:45:38|39642.08
15:45:39|39642.08
15:45:40|39642.09
15:45:41|39642.09
15:45:42|39642.09
15:45:43|39642.08
15:45:44|39642.08
15:45:45|39642.08
15:45:46|39642.09
15:45:47|39644.83
15:45:48|39645.88
15:45:49|39646.03
15:45:50|39646.03
15:45:51|39649.71
15:45:52|39649.71
15:45:53|39649.71
15:45:54|39649.71
15:45:56|39649.71
15:45:57|39651.29
15:45:58|39654.18
15:45:59|39654.18
15:46:00|39655.55
15:46:01|39655.56
15:46:02|39655.56
15:46:03|39655.56
15:46:04|39655.55
15:46:05|39655.55
15:46:06|39655.56
15:46:08|39655.56
15:46:09|39655.56
15:46:10|39655.56
15:46:11|39655.56
15:46:11|39655.56
15:46:14|39655.55
15:46:14|39655.55
15:46:15|39651.34
15:46:16|39651.34
15:46:17|39651.34
15:46:18|39656.66
15:46:19|39656.66
15:46:20|39656.66
15:46:21|39656.66
15:46:23|39656.67
15:46:25|39656.66
15:46:26|39656.66
15:46:27|39656.67
15:46:28|39656.67
15:46:29|39656.67
15:46:30|39651.41
15:46:32|39651.41
15:46:33|39651.41
15:46:35|39651.41
15:46:36|39651.42
15:46:36|39651.42
15:46:38|39651.42
15:46:39|39651.42
15:46:40|39651.42
15:46:41|39651.42
15:46:42|39651.42
15:46:43|39651.42
15:46:44|39651.42
15:46:45|39651.42
15:46:46|39651.42
15:46:47|39651.42
15:46:48|39651.42
15:46:49|39651.42
15:46:50|39651.42
15:46:51|39651.41
15:46:52|39651.41
15:46:53|39651.42
15:46:54|39651.42
15:46:55|39651.42
15:46:56|39651.42
15:46:57|39651.42
15:46:58|39651.41
15:47:00|39651.41
15:47:01|39651.41
15:47:01|39651.41
15:47:03|39651.42
15:47:04|39651.42
15:47:05|39651.33
15:47:06|39651.32
15:47:07|39651.32
15:47:08|39658.58
15:47:09|39658.57
15:47:10|39658.57
15:47:11|39658.57
15:47:12|39658.57
15:47:13|39658.58
15:47:14|39658.58
15:47:15|39658.58
15:47:16|39658.57
15:47:17|39658.58
15:47:18|39658.57
15:47:19|39658.58
15:47:20|39658.58
15:47:21|39658.58
15:47:22|39658.58
15:47:24|39658.58
15:47:24|39654.9
15:47:26|39654.9
15:47:27|39654.9
15:47:28|39654.89
15:47:29|39654.89
15:47:30|39654.9
15:47:31|39654.9
15:47:33|39654.9
15:47:34|39654.9
15:47:35|39654.9
15:47:36|39654.9
15:47:37|39654.89
15:47:38|39654.89
15:47:39|39654.89
15:47:40|39654.89
15:47:41|39654.9
15:47:42|39654.9
15:47:43|39654.9
15:47:44|39654.9
15:47:45|39654.9
15:47:46|39654.89
15:47:47|39654.89
15:47:48|39654.9
15:47:49|39654.9
15:47:50|39654.89
15:47:51|39654.89
15:47:52|39654.89
15:47:53|39654.9
15:47:54|39654.89
15:47:55|39654.89
15:47:56|39654.89
15:47:57|39654.89
15:47:58|39654.89
15:47:59|39654.89
15:48:00|39654.89
15:48:00|39654.89
15:48:02|39654.89
15:48:03|39652.81
15:48:04|39648.37
15:48:04|39648.36
15:48:06|39648.36
15:48:07|39648.37
15:48:08|39648.37
15:48:09|39648.37
15:48:10|39648.37
15:48:11|39648.36
15:48:12|39648.36
15:48:13|39648.37
15:48:14|39648.37
15:48:15|39648.37
15:48:16|39648.37
15:48:17|39648.37
15:48:18|39648.37
15:48:19|39651.84
15:48:20|39651.84
15:48:20|39651.84
15:48:21|39651.84
15:48:23|39651.84
15:48:24|39651.84
15:48:26|39651.85
15:48:27|39651.85
15:48:28|39651.85
15:48:29|39651.85
15:48:31|39651.85
15:48:32|39651.85
15:48:34|39651.84
15:48:34|39651.84
15:48:35|39651.84
15:48:37|39651.84
15:48:39|39651.84
15:48:39|39651.85
15:48:41|39651.85
15:48:41|39651.84
15:48:42|39651.84
15:48:44|39651.85
15:48:45|39651.85
15:48:45|39651.85
15:48:46|39651.85
15:48:48|39651.85
15:48:48|39651.84
15:48:49|39651.85
15:48:51|39651.85
15:48:51|39651.85
15:48:52|39651.84
15:48:53|39651.84
15:48:54|39651.84
15:48:55|39651.84
15:48:57|39651.84
15:48:58|39651.84
15:48:59|39651.84
15:49:00|39651.84
15:49:01|39651.84
15:49:02|39651.84
15:49:03|39651.84
15:49:05|39651.84
15:49:06|39651.85
15:49:06|39651.85
15:49:07|39651.85
15:49:09|39651.85
15:49:10|39651.85
15:49:10|39651.85
15:49:11|39651.85
15:49:12|39651.85
15:49:13|39651.84
15:49:14|39651.84
15:49:15|39651.85
15:49:17|39651.85
15:49:18|39651.84
15:49:18|39651.84
15:49:19|39651.84
15:49:20|39651.84
15:49:21|39651.84
15:49:22|39651.84
15:49:23|39651.84
15:49:25|39651.85
15:49:27|39654.95
15:49:28|39654.95
15:49:29|39654.95
15:49:30|39654.95
15:49:31|39643.07
15:49:32|39643.06
15:49:33|39643.07
15:49:34|39643.06
15:49:35|39643.06
15:49:36|39642.08
15:49:37|39642.08
15:49:39|39642.08
15:49:40|39642.08
15:49:41|39642.08
15:49:42|39642.08
15:49:43|39642.09
15:49:44|39642.09
15:49:45|39642.08
15:49:46|39642.08
15:49:47|39642.08
15:49:48|39642.08
15:49:49|39642.08
15:49:50|39642.08
15:49:51|39642.09
15:49:53|39642.09
15:49:53|39642.09
15:49:54|39642.09
15:49:56|39642.09
15:49:57|39642.08
15:49:58|39642.08
15:49:59|39642.08
15:50:00|39642.08
15:50:01|39642.08
15:50:02|39642.08
15:50:03|39642.08
15:50:04|39642.08
15:50:05|39642.09
15:50:07|39642.09
15:50:08|39642.09
15:50:08|39642.09
15:50:09|39642.09
15:50:11|39642.09
15:50:11|39642.08
15:50:12|39645.01
15:50:13|39652.27
15:50:14|39652.27
15:50:16|39652.27
15:50:17|39652.27
15:50:18|39652.28
15:50:19|39652.28
15:50:20|39652.28
15:50:21|39652.27
15:50:22|39652.27
15:50:23|39652.27
15:50:24|39652.27
15:50:25|39652.27
15:50:27|39652.11
15:50:28|39650.58
15:50:30|39652.
15:50:30|39652.
15:50:32|39651.99
15:50:33|39652.
15:50:33|39652.
15:50:35|39652.
15:50:36|39651.99
15:50:37|39651.99
15:50:38|39651.99
15:50:39|39651.96
15:50:40|39651.99
15:50:41|39652.28
15:50:42|39652.28
15:50:43|39652.28
15:50:44|39652.27
15:50:45|39652.28
15:50:46|39652.28
15:50:47|39652.28
15:50:48|39652.28
15:50:49|39655.56
15:50:50|39652.31
15:50:51|39652.31
15:50:52|39652.31
15:50:53|39652.31
15:50:54|39652.31
15:50:55|39652.31
15:50:56|39652.31
15:50:57|39652.31
15:50:58|39652.31
15:50:59|39652.31
15:51:00|39652.31
15:51:01|39652.31
15:51:02|39652.31
15:51:03|39652.31
15:51:04|39652.31
15:51:05|39652.31
15:51:06|39652.31
15:51:07|39652.31
15:51:08|39652.31
15:51:09|39652.3
15:51:10|39652.3
15:51:11|39652.3
15:51:12|39652.3
15:51:13|39652.3
15:51:14|39652.3
15:51:15|39652.31
15:51:16|39652.31
15:51:17|39652.31
15:51:18|39652.31
15:51:19|39652.31
15:51:20|39652.31
15:51:21|39652.3
15:51:22|39652.3
15:51:23|39652.31
15:51:24|39652.31
15:51:25|39652.35
15:51:27|39652.35
15:51:28|39652.35
15:51:29|39652.35
15:51:30|39652.35
15:51:31|39656.66
15:51:32|39653.49
15:51:33|39653.5
15:51:34|39653.5
15:51:35|39653.49
15:51:36|39653.49
15:51:37|39653.5
15:51:39|39653.49
15:51:40|39653.49
15:51:41|39653.49
15:51:42|39653.45
15:51:43|39650.14
15:51:45|39650.14
15:51:46|39650.14
15:51:47|39650.14
15:51:48|39650.14
15:51:49|39650.14
15:51:49|39650.14
15:51:51|39653.5
15:51:51|39653.5
15:51:53|39653.5
15:51:54|39653.49
15:51:55|39653.49
15:51:56|39653.49
15:51:57|39653.49
15:51:58|39653.49
15:52:00|39653.49
15:52:00|39653.49
15:52:01|39653.49
15:52:02|39653.49
15:52:03|39653.49
15:52:04|39653.49
15:52:05|39653.49
15:52:06|39653.49
15:52:07|39653.49
15:52:08|39653.49
15:52:09|39653.49
15:52:10|39653.49
15:52:11|39653.49
15:52:12|39653.49
15:52:13|39653.5
15:52:14|39653.5
15:52:15|39653.5
15:52:16|39653.49
15:52:17|39653.49
15:52:18|39653.49
15:52:19|39653.49
15:52:20|39653.49
15:52:21|39653.5
15:52:22|39653.5
15:52:23|39653.5
15:52:24|39653.49
15:52:25|39653.49
15:52:26|39653.49
15:52:28|39653.5
15:52:28|39653.5
15:52:31|39653.5
15:52:31|39653.5
15:52:32|39653.5
15:52:33|39653.5
15:52:35|39653.49
15:52:36|39653.49
15:52:37|39653.5
15:52:38|39653.49
15:52:40|39653.49
15:52:40|39653.49
15:52:41|39653.49
15:52:42|39653.49
15:52:43|39655.43
15:52:45|39655.42
15:52:46|39655.42
15:52:48|39655.43
15:52:48|39655.43
15:52:50|39655.43
15:52:51|39655.43
15:52:52|39655.43
15:52:54|39655.43
15:52:54|39655.43
15:52:55|39655.43
15:52:56|39655.43
15:52:57|39655.43
15:52:58|39655.43
15:52:59|39655.43
15:53:01|39667.01
15:53:02|39668.99
15:53:03|39668.99
15:53:04|39668.99
15:53:05|39668.97
15:53:06|39668.96
15:53:07|39668.97
15:53:08|39668.97
15:53:09|39668.96
15:53:10|39668.97
15:53:11|39668.97
15:53:12|39668.97
15:53:13|39657.02
15:53:14|39657.01
15:53:15|39655.43
15:53:16|39655.42
15:53:17|39655.42
15:53:18|39655.42
15:53:19|39655.42
15:53:20|39655.42
15:53:21|39655.42
15:53:22|39650.01
15:53:23|39650.01
15:53:24|39650.
15:53:25|39650.
15:53:26|39650.01
15:53:27|39650.01
15:53:28|39650.
15:53:30|39650.01
15:53:31|39650.01
15:53:33|39650.01
15:53:33|39654.14
15:53:35|39654.15
15:53:36|39654.15
15:53:37|39654.15
15:53:38|39654.15
15:53:39|39654.14
15:53:40|39654.14
15:53:41|39654.14
15:53:42|39654.14
15:53:43|39654.15
15:53:44|39654.15
15:53:45|39654.15
15:53:46|39654.15
15:53:47|39654.14
15:53:48|39654.14
15:53:49|39654.14
15:53:50|39654.14
15:53:51|39654.15
15:53:52|39654.89
15:53:53|39655.58
15:53:54|39655.58
15:53:55|39655.58
15:53:56|39655.58
15:53:57|39657.22
15:53:58|39659.79
15:53:59|39659.79
15:54:00|39659.79
15:54:01|39659.75
15:54:03|39658.16
15:54:03|39658.16
15:54:05|39658.16
15:54:06|39658.16
15:54:07|39657.21
15:54:08|39657.21
15:54:09|39657.21
15:54:10|39657.21
15:54:11|39647.99
15:54:12|39647.99
15:54:13|39647.99
15:54:14|39647.99
15:54:15|39654.15
15:54:16|39654.15
15:54:17|39654.15
15:54:18|39655.43
15:54:19|39655.43
15:54:20|39655.43
15:54:21|39655.43
15:54:22|39655.43
15:54:23|39655.43
15:54:24|39655.43
15:54:25|39655.42
15:54:26|39655.42
15:54:27|39653.98
15:54:28|39649.57
15:54:29|39649.57
15:54:31|39653.97
15:54:32|39653.97
15:54:33|39653.97
15:54:34|39653.97
15:54:35|39653.97
15:54:37|39653.97
15:54:38|39653.97
15:54:39|39649.9
15:54:40|39649.9
15:54:41|39649.9
15:54:42|39649.9
15:54:43|39649.91
15:54:44|39651.34
15:54:45|39645.03
15:54:46|39645.03
15:54:47|39645.03
15:54:48|39645.03
15:54:49|39645.03
15:54:50|39645.03
15:54:51|39645.04
15:54:52|39645.04
15:54:53|39645.03
15:54:54|39645.03
15:54:55|39645.03
15:54:56|39645.03
15:54:57|39645.03
15:54:58|39645.03
15:54:59|39645.03
15:55:00|39645.03
15:55:01|39645.03
15:55:02|39645.03
15:55:03|39645.04
15:55:04|39645.04
15:55:05|39645.04
15:55:07|39645.04
15:55:08|39645.04
15:55:09|39645.04
15:55:10|39645.04
15:55:11|39645.04
15:55:12|39645.04
15:55:13|39645.04
15:55:14|39645.04
15:55:15|39645.04
15:55:16|39645.04
15:55:17|39645.04
15:55:18|39645.04
15:55:19|39645.04
15:55:19|39645.04
15:55:21|39645.04
15:55:22|39645.04
15:55:23|39645.04
15:55:25|39657.
15:55:25|39659.65
15:55:26|39659.65
15:55:27|39656.99
15:55:28|39656.99
15:55:29|39654.83
15:55:31|39654.83
15:55:32|39657.03
15:55:32|39657.03
15:55:34|39660.52
15:55:35|39660.52
15:55:37|39660.53
15:55:37|39660.53
15:55:38|39660.53
15:55:39|39660.53
15:55:41|39660.53
15:55:43|39660.52
15:55:43|39660.52
15:55:45|39660.52
15:55:47|39660.53
15:55:47|39660.53
15:55:49|39660.53
15:55:49|39660.53
15:55:50|39660.53
15:55:52|39660.53
15:55:53|39660.53
15:55:54|39660.53
15:55:55|39660.53
15:55:56|39660.53
15:55:57|39660.53
15:55:58|39660.52
15:55:59|39660.52
15:56:00|39660.52
15:56:01|39660.52
15:56:02|39660.52
15:56:04|39660.52
15:56:05|39660.52
15:56:05|39660.52
15:56:07|39660.52
15:56:08|39660.52
15:56:09|39660.52
15:56:10|39660.52
15:56:12|39660.52
15:56:12|39660.52
15:56:13|39660.52
15:56:14|39660.52
15:56:16|39660.52
15:56:16|39663.16
15:56:17|39663.99
15:56:18|39663.99
15:56:19|39663.99
15:56:20|39665.51
15:56:22|39667.63
15:56:23|39667.63
15:56:24|39667.63
15:56:24|39665.99
15:56:25|39665.99
15:56:26|39665.99
15:56:27|39665.99
15:56:29|39665.99
15:56:30|39660.74
15:56:31|39660.74
15:56:33|39660.74
15:56:34|39660.52
15:56:35|39653.01
15:56:36|39647.64
15:56:37|39647.8
15:56:39|39650.36
15:56:40|39650.36
15:56:40|39650.36
15:56:42|39650.36
15:56:42|39650.36
15:56:44|39650.37
15:56:44|39650.37
15:56:45|39650.37
15:56:46|39650.37
15:56:47|39650.36
15:56:48|39650.36
15:56:50|39650.36
15:56:51|39650.36
15:56:51|39650.36
15:56:53|39650.36
15:56:53|39650.37
15:56:55|39653.79
15:56:55|39653.8
15:56:56|39654.68
15:56:58|39654.69
15:56:58|39654.69
15:57:00|39654.69
15:57:00|39654.69
15:57:02|39654.69
15:57:03|39654.69
15:57:03|39656.17
15:57:04|39656.17
15:57:05|39656.17
15:57:07|39656.17
15:57:08|39656.17
15:57:09|39656.17
15:57:10|39656.17
15:57:11|39656.17
15:57:12|39656.17
15:57:13|39656.17
15:57:14|39656.17
15:57:15|39656.17
15:57:16|39656.17
15:57:17|39656.17
15:57:18|39656.17
15:57:19|39656.17
15:57:20|39656.17
15:57:21|39656.17
15:57:22|39656.17
15:57:23|39656.18
15:57:24|39656.17
15:57:25|39656.17
15:57:26|39656.17
15:57:27|39656.17
15:57:28|39656.17
15:57:29|39656.17
15:57:30|39656.17
15:57:31|39656.17
15:57:32|39656.17
15:57:34|39656.17
15:57:34|39656.17
15:57:35|39656.17
15:57:37|39656.17
15:57:38|39656.17
15:57:39|39656.17
15:57:40|39656.17
15:57:41|39656.17
15:57:43|39656.17
15:57:44|39656.17
15:57:44|39656.17
15:57:46|39656.17
15:57:47|39656.17
15:57:48|39656.17
15:57:49|39656.17
15:57:49|39656.17
15:57:51|39656.17
15:57:52|39656.17
15:57:53|39656.17
15:57:54|39656.18
15:57:55|39656.18
15:57:56|39656.18
15:57:57|39656.18
15:57:57|39656.18
15:57:59|39656.18
15:58:00|39656.18
15:58:00|39656.18
15:58:03|39656.18
15:58:04|39656.18
15:58:05|39654.75
15:58:06|39652.43
15:58:07|39652.43
15:58:08|39652.43
15:58:08|39652.43
15:58:10|39652.43
15:58:11|39652.43
15:58:11|39652.43
15:58:13|39652.43
15:58:14|39652.43
15:58:15|39647.53
15:58:16|39647.53
15:58:17|39647.52
15:58:18|39647.52
15:58:18|39647.52
15:58:20|39647.52
15:58:22|39647.52
15:58:22|39647.52
15:58:23|39647.52
15:58:25|39647.52
15:58:26|39652.42
15:58:26|39652.42
15:58:28|39652.42
15:58:30|39652.42
15:58:30|39652.42
15:58:31|39652.42
15:58:32|39652.42
15:58:34|39652.42
15:58:35|39652.42
15:58:37|39652.42
15:58:37|39652.42
15:58:38|39652.42
15:58:39|39652.42
15:58:40|39652.42
15:58:41|39652.42
15:58:42|39652.42
15:58:44|39651.16
15:58:44|39652.43
15:58:45|39652.43
15:58:47|39652.43
15:58:47|39652.57
15:58:49|39652.57
15:58:49|39652.56
15:58:50|39652.56
15:58:51|39652.56
15:58:53|39652.56
15:58:54|39652.57
15:58:55|39652.57
15:58:56|39652.57
15:58:57|39655.93
15:58:59|39655.93
15:58:59|39655.93
15:59:01|39655.93
15:59:02|39656.17
15:59:02|39656.17
15:59:03|39656.17
15:59:05|39656.17
15:59:05|39656.01
15:59:06|39656.01
15:59:07|39655.97
15:59:08|39655.97
15:59:09|39655.29
15:59:10|39655.29
15:59:12|39655.29
15:59:12|39655.29
15:59:14|39655.3
15:59:15|39655.29
15:59:16|39655.3
15:59:16|39655.29
15:59:18|39655.3
15:59:18|39655.3
15:59:19|39663.66
15:59:20|39663.65
15:59:21|39663.66
15:59:23|39663.65
15:59:24|39663.65
15:59:25|39663.66
15:59:26|39663.66
15:59:27|39663.66
15:59:28|39663.65
15:59:29|39663.66
15:59:30|39663.66
15:59:31|39663.66
15:59:32|39663.66
15:59:33|39663.66
15:59:34|39663.66
15:59:36|39663.66
15:59:37|39663.66
15:59:38|39663.66
15:59:39|39663.66
15:59:40|39663.65
15:59:42|39663.65
15:59:43|39663.65
15:59:44|39663.66
15:59:45|39663.66
15:59:46|39663.66
15:59:47|39663.66
15:59:48|39663.66
15:59:49|39663.66
15:59:50|39663.66
15:59:51|39663.65
15:59:52|39663.65
15:59:53|39663.65
15:59:54|39658.58
15:59:56|39658.58
15:59:56|39658.58
15:59:57|39658.57
15:59:59|39658.57
16:00:00|39663.63
16:00:01|39663.64
16:00:02|39663.64
16:00:02|39663.64
16:00:04|39663.65
16:00:05|39663.65
16:00:06|39663.65
16:00:07|39663.65
16:00:08|39663.65
16:00:09|39663.65
16:00:10|39663.65
16:00:11|39663.65
16:00:11|39663.65
16:00:13|39663.65
16:00:14|39663.64
16:00:15|39663.65
16:00:17|39663.64
16:00:17|39663.64
16:00:18|39663.64
16:00:19|39656.37
16:00:20|39655.3
16:00:21|39655.29
16:00:22|39655.29
16:00:23|39652.64
16:00:24|39652.64
16:00:26|39652.64
16:00:27|39652.64
16:00:28|39652.64
16:00:29|39652.64
16:00:30|39652.64
16:00:31|39652.64
16:00:32|39652.64
16:00:33|39652.64
16:00:35|39652.64
16:00:36|39652.64
16:00:37|39655.45
16:00:39|39655.45
16:00:39|39655.45
16:00:41|39663.32
16:00:42|39663.35
16:00:43|39663.34
16:00:44|39663.35
16:00:45|39663.35
16:00:46|39663.34
16:00:47|39663.34
16:00:48|39663.34
16:00:49|39663.65
16:00:50|39669.
16:00:51|39669.
16:00:53|39669.
16:00:54|39671.
16:00:54|39673.39
16:00:56|39685.86
16:00:57|39687.1
16:00:58|39687.1
16:01:00|39687.11
16:01:01|39691.38
16:01:02|39691.38
16:01:02|39688.23
16:01:04|39685.01
16:01:04|39685.
16:01:05|39685.
16:01:07|39680.47
16:01:08|39680.46
16:01:09|39680.47
16:01:10|39680.47
16:01:10|39680.47
16:01:11|39680.46
16:01:12|39685.34
16:01:14|39685.35
16:01:14|39685.35
16:01:15|39685.34
16:01:17|39685.34
16:01:17|39685.35
16:01:18|39685.35
16:01:20|39685.34
16:01:20|39685.34
16:01:22|39685.34
16:01:23|39685.35
16:01:23|39685.35
16:01:24|39685.35
16:01:25|39685.35
16:01:26|39685.35
16:01:27|39688.
16:01:28|39688.
16:01:29|39688.
16:01:30|39688.01
16:01:31|39691.4
16:01:32|39691.4
16:01:34|39691.4
16:01:34|39691.4
16:01:35|39691.4
16:01:37|39691.41
16:01:39|39691.4
16:01:40|39687.76
16:01:41|39683.83
16:01:42|39683.83
16:01:43|39683.85
16:01:44|39687.63
16:01:45|39687.63
16:01:46|39692.55
16:01:47|39692.55
16:01:48|39692.55
16:01:50|39692.55
16:01:50|39692.56
16:01:52|39692.56
16:01:53|39692.56
16:01:54|39692.55
16:01:55|39692.55
16:01:56|39692.55
16:01:57|39692.55
16:01:58|39692.55
16:01:59|39692.55
16:02:00|39692.56
16:02:01|39692.55
16:02:02|39687.62
16:02:03|39687.62
16:02:04|39687.62
16:02:05|39687.62
16:02:06|39687.62
16:02:07|39687.62
16:02:08|39684.99
16:02:10|39684.99
16:02:11|39684.99
16:02:12|39684.99
16:02:13|39676.72
16:02:14|39682.66
16:02:15|39682.66
16:02:16|39672.57
16:02:17|39672.57
16:02:18|39672.57
16:02:19|39672.57
16:02:20|39672.56
16:02:21|39672.56
16:02:22|39672.56
16:02:23|39672.56
16:02:24|39672.63
16:02:25|39675.8
16:02:26|39680.62
16:02:27|39680.62
16:02:28|39680.46
16:02:29|39680.46
16:02:30|39680.46
16:02:31|39680.46
16:02:32|39680.46
16:02:33|39680.46
16:02:34|39680.46
16:02:35|39680.47
16:02:36|39680.47
16:02:37|39680.47
16:02:39|39680.47
16:02:40|39680.47
16:02:41|39680.47
16:02:42|39680.47
16:02:44|39680.47
16:02:45|39680.47
16:02:47|39680.47
16:02:48|39680.47
16:02:49|39680.47
16:02:50|39680.47
16:02:51|39678.11
16:02:52|39678.11
16:02:53|39678.11
16:02:54|39678.11
16:02:55|39678.11
16:02:56|39669.01
16:02:57|39669.02
16:02:58|39670.06
16:02:58|39670.06
16:02:59|39670.07
16:03:01|39670.07
16:03:01|39670.07
16:03:03|39670.07
16:03:04|39670.07
16:03:05|39670.07
16:03:06|39670.07
16:03:06|39670.07
16:03:08|39670.07
16:03:08|39670.07
16:03:09|39670.07
16:03:10|39670.07
16:03:11|39679.28
16:03:12|39681.
16:03:14|39681.
16:03:15|39681.
16:03:15|39693.
16:03:17|39695.9
16:03:17|39695.9
16:03:20|39695.9
16:03:20|39695.96
16:03:21|39696.
16:03:22|39696.
16:03:23|39699.
16:03:24|39699.99
16:03:25|39699.99
16:03:26|39700.
16:03:27|39700.
16:03:28|39699.99
16:03:29|39699.99
16:03:30|39700.
16:03:31|39699.99
16:03:32|39700.
16:03:33|39700.
16:03:34|39700.
16:03:35|39699.99
16:03:36|39699.99
16:03:37|39699.99
16:03:39|39700.
16:03:41|39700.
16:03:41|39700.
16:03:42|39700.
16:03:43|39700.
16:03:44|39700.
16:03:46|39708.72
16:03:47|39708.73
16:03:48|39708.73
16:03:48|39708.73
16:03:50|39708.73
16:03:51|39708.73
16:03:51|39708.73
16:03:53|39708.73
16:03:54|39709.72
16:03:55|39709.71
16:03:56|39709.71
16:03:57|39709.71
16:03:58|39709.71
16:03:58|39708.98
16:04:00|39708.72
16:04:01|39708.72
16:04:02|39708.72
16:04:02|39708.72
16:04:05|39708.72
16:04:05|39708.56
16:04:06|39708.56
16:04:07|39708.56
16:04:08|39708.56
16:04:09|39708.56
16:04:10|39708.56
16:04:11|39708.56
16:04:12|39708.56
16:04:14|39707.8
16:04:15|39707.8
16:04:16|39706.
16:04:17|39706.01
16:04:18|39706.01
16:04:19|39706.01
16:04:20|39706.01
16:04:21|39706.01
16:04:22|39706.01
16:04:23|39706.01
16:04:24|39706.01
16:04:26|39706.01
16:04:26|39706.01
16:04:27|39706.01
16:04:28|39706.01
16:04:29|39706.01
16:04:30|39706.01
16:04:31|39706.01
16:04:32|39706.01
16:04:33|39706.01
16:04:34|39706.
16:04:35|39706.
16:04:37|39706.
16:04:38|39706.
16:04:39|39706.
16:04:41|39706.
16:04:42|39706.
16:04:43|39706.
16:04:44|39706.
16:04:45|39706.
16:04:46|39706.
16:04:47|39706.
16:04:48|39706.01
16:04:49|39706.
16:04:51|39706.01
16:04:52|39706.01
16:04:53|39692.26
16:04:54|39689.52
16:04:54|39689.52
16:04:56|39688.
16:04:57|39688.01
16:04:57|39688.01
16:04:58|39688.01
16:04:59|39688.
16:05:01|39688.
16:05:01|39688.01
16:05:03|39688.
16:05:04|39688.
16:05:05|39687.84
16:05:05|39687.85
16:05:06|39687.85
16:05:08|39687.85
16:05:08|39687.85
16:05:09|39687.85
16:05:10|39687.85
16:05:12|39687.85
16:05:12|39687.85
16:05:14|39687.84
16:05:15|39687.84
16:05:15|39687.85
16:05:17|39687.84
16:05:17|39687.85
16:05:18|39687.85
16:05:19|39687.85
16:05:20|39687.85
16:05:21|39687.85
16:05:22|39687.85
16:05:23|39687.85
16:05:25|39687.85
16:05:25|39687.85
16:05:26|39687.84
16:05:28|39687.85
16:05:29|39687.85
16:05:29|39687.85
16:05:30|39687.85
16:05:31|39687.85
16:05:33|39687.85
16:05:34|39687.85
16:05:35|39687.85
16:05:35|39687.85
16:05:37|39687.85
16:05:37|39687.84
16:05:38|39687.84
16:05:40|39687.84
16:05:41|39687.84
16:05:42|39687.84
16:05:44|39687.84
16:05:44|39687.83
16:05:46|39691.48
16:05:47|39692.63
16:05:49|39692.63
16:05:49|39692.63
16:05:50|39692.63
16:05:52|39692.63
16:05:53|39692.63
16:05:53|39692.63
16:05:55|39695.95
16:05:55|39695.95
16:05:57|39695.94
16:05:57|39698.99
16:05:59|39698.99
16:06:00|39698.99
16:06:01|39698.99
16:06:02|39698.99
16:06:03|39695.94
16:06:04|39695.94
16:06:05|39695.94
16:06:06|39695.94
16:06:07|39695.95
16:06:08|39695.95
16:06:09|39695.95
16:06:10|39695.95
16:06:11|39695.95
16:06:12|39695.95
16:06:13|39695.95
16:06:14|39695.95
16:06:15|39695.94
16:06:16|39695.94
16:06:17|39695.94
16:06:18|39695.94
16:06:19|39695.94
16:06:21|39695.94
16:06:22|39695.94
16:06:23|39695.94
16:06:23|39695.94
16:06:24|39688.02
16:06:26|39688.02
16:06:27|39688.02
16:06:28|39688.02
16:06:29|39688.02
16:06:30|39688.02
16:06:31|39688.02
16:06:31|39688.01
16:06:33|39688.01
16:06:34|39688.01
16:06:35|39688.01
16:06:36|39688.02
16:06:37|39688.02
16:06:38|39688.02
16:06:39|39688.01
16:06:40|39688.02
16:06:41|39691.47
16:06:42|39695.43
16:06:43|39695.43
16:06:45|39695.43
16:06:46|39695.43
16:06:47|39695.43
16:06:48|39695.43
16:06:49|39695.43
16:06:50|39695.43
16:06:52|39695.43
16:06:53|39695.43
16:06:55|39695.43
16:06:55|39695.43
16:06:56|39695.43
16:06:57|39695.43
16:06:58|39695.43
16:06:59|39695.43
16:07:00|39695.43
16:07:01|39695.43
16:07:02|39695.43
16:07:04|39695.43
16:07:05|39695.43
16:07:06|39695.43
16:07:08|39695.44
16:07:08|39695.44
16:07:09|39695.42
16:07:10|39695.42
16:07:11|39695.42
16:07:12|39695.42
16:07:13|39688.34
16:07:14|39688.34
16:07:15|39688.34
16:07:16|39688.33
16:07:17|39688.34
16:07:18|39688.33
16:07:19|39688.33
16:07:20|39688.34
16:07:21|39688.34
16:07:22|39688.34
16:07:23|39688.34
16:07:24|39688.34
16:07:25|39688.34
16:07:26|39688.34
16:07:27|39688.34
16:07:28|39688.03
16:07:29|39687.85
16:07:30|39686.21
16:07:31|39686.21
16:07:33|39686.21
16:07:33|39686.16
16:07:34|39686.16
16:07:35|39681.23
16:07:36|39681.23
16:07:37|39681.23
16:07:38|39681.23
16:07:39|39681.22
16:07:40|39681.23
16:07:41|39681.22
16:07:43|39681.23
16:07:44|39681.22
16:07:45|39681.22
16:07:45|39676.84
16:07:47|39676.83
16:07:48|39676.83
16:07:50|39676.83
16:07:50|39676.83
16:07:51|39676.83
16:07:52|39676.83
16:07:53|39670.51
16:07:54|39670.5
16:07:55|39670.5
16:07:56|39670.5
16:07:57|39662.67
16:07:58|39662.67
16:07:59|39662.67
16:08:00|39662.67
16:08:01|39662.67
16:08:02|39662.67
16:08:03|39668.56
16:08:04|39668.56
16:08:05|39668.57
16:08:06|39668.57
16:08:07|39671.06
16:08:08|39674.9
16:08:09|39674.9
16:08:11|39674.9
16:08:11|39674.9
16:08:12|39674.9
16:08:13|39674.9
16:08:14|39674.9
16:08:15|39674.9
16:08:16|39674.9
16:08:18|39672.9
16:08:19|39672.9
16:08:20|39672.9
16:08:21|39668.69
16:08:22|39668.69
16:08:23|39668.69
16:08:24|39668.69
16:08:25|39668.7
16:08:26|39668.7
16:08:27|39668.7
16:08:28|39668.69
16:08:29|39668.69
16:08:30|39668.69
16:08:31|39668.7
16:08:32|39668.7
16:08:33|39668.7
16:08:34|39668.7
16:08:35|39668.7
16:08:36|39668.7
16:08:37|39665.92
16:08:38|39665.92
16:08:39|39665.92
16:08:40|39662.86
16:08:41|39661.68
16:08:42|39661.68
16:08:43|39661.66
16:08:45|39661.29
16:08:46|39661.28
16:08:47|39661.28
16:08:48|39661.28
16:08:49|39661.28
16:08:51|39661.29
16:08:52|39661.29
16:08:53|39661.28
16:08:53|39661.28
16:08:55|39655.13
16:08:56|39655.13
16:08:57|39655.13
16:08:58|39655.13
16:09:00|39655.13
16:09:01|39647.57
16:09:02|39647.57
16:09:04|39647.05
16:09:05|39642.74
16:09:05|39642.73
16:09:06|39648.62
16:09:07|39648.61
16:09:09|39648.61
16:09:10|39650.43
16:09:11|39651.
16:09:12|39651.16
16:09:13|39651.15
16:09:13|39651.15
16:09:14|39653.72
16:09:16|39653.72
16:09:16|39653.72
16:09:17|39653.72
16:09:18|39649.63
16:09:20|39649.63
16:09:21|39646.52
16:09:22|39642.37
16:09:23|39642.37
16:09:24|39642.37
16:09:25|39642.37
16:09:26|39642.37
16:09:27|39642.37
16:09:28|39642.37
16:09:29|39642.37
16:09:30|39640.54
16:09:31|39640.53
16:09:32|39640.53
16:09:34|39636.34
16:09:35|39636.33
16:09:36|39635.92
16:09:36|39634.35
16:09:38|39630.87
16:09:38|39634.14
16:09:40|39634.15
16:09:40|39634.15
16:09:41|39634.14
16:09:43|39634.15
16:09:43|39634.14
16:09:45|39634.15
16:09:47|39634.15
16:09:48|39634.14
16:09:49|39632.13
16:09:51|39636.58
16:09:52|39636.59
16:09:53|39636.59
16:09:54|39636.59
16:09:55|39636.59
16:09:56|39636.59
16:09:57|39636.58
16:09:58|39636.58
16:09:59|39633.41
16:09:59|39632.12
16:10:01|39632.12
16:10:01|39632.09
16:10:03|39632.09
16:10:04|39632.09
16:10:04|39632.09
16:10:06|39630.46
16:10:06|39630.47
16:10:07|39630.46
16:10:08|39630.46
16:10:10|39629.63
16:10:10|39629.04
16:10:11|39629.03
16:10:13|39629.03
16:10:13|39629.01
16:10:14|39629.01
16:10:15|39629.01
16:10:16|39629.01
16:10:18|39629.02
16:10:18|39629.02
16:10:19|39629.01
16:10:20|39629.01
16:10:21|39629.03
16:10:22|39629.04
16:10:23|39636.97
16:10:25|39636.98
16:10:25|39636.98
16:10:26|39636.98
16:10:27|39636.98
16:10:29|39636.98
16:10:30|39636.98
16:10:31|39636.98
16:10:32|39647.42
16:10:34|39644.76
16:10:35|39644.76
16:10:36|39644.77
16:10:37|39644.77
16:10:38|39644.77
16:10:39|39644.77
16:10:40|39644.77
16:10:41|39644.77
16:10:42|39647.81
16:10:43|39647.81
16:10:44|39647.8
16:10:45|39647.8
16:10:47|39647.81
16:10:49|39647.8
16:10:49|39647.8
16:10:51|39647.8
16:10:52|39647.8
16:10:54|39647.8
16:10:55|39647.8
16:10:56|39647.8
16:10:57|39647.8
16:10:58|39647.8
16:10:59|39647.8
16:11:01|39644.77
16:11:01|39644.77
16:11:02|39647.8
16:11:03|39647.8
16:11:04|39647.8
16:11:05|39647.8
16:11:06|39647.8
16:11:07|39647.8
16:11:08|39647.8
16:11:09|39647.79
16:11:10|39647.8
16:11:12|39647.8
16:11:13|39647.79
16:11:13|39647.79
16:11:14|39647.8
16:11:16|39647.8
16:11:17|39647.8
16:11:18|39647.8
16:11:19|39647.8
16:11:20|39647.8
16:11:21|39647.8
16:11:22|39647.8
16:11:23|39647.8
16:11:24|39647.8
16:11:25|39647.8
16:11:26|39647.8
16:11:27|39647.8
16:11:28|39647.8
16:11:29|39647.8
16:11:30|39647.8
16:11:31|39647.8
16:11:32|39647.8
16:11:33|39647.8
16:11:34|39651.
16:11:35|39651.
16:11:36|39656.99
16:11:37|39656.99
16:11:38|39656.99
16:11:39|39656.99
16:11:40|39657.
16:11:41|39645.45
16:11:42|39644.22
16:11:43|39644.22
16:11:44|39644.22
16:11:45|39644.22
16:11:46|39644.22
16:11:48|39644.22
16:11:49|39644.22
16:11:50|39644.22
16:11:51|39644.22
16:11:52|39644.22
16:11:53|39644.22
16:11:55|39644.23
16:11:56|39644.23
16:11:57|39644.23
16:11:58|39644.23
16:11:59|39644.23
16:12:00|39644.23
16:12:01|39644.23
16:12:02|39644.23
16:12:03|39644.23
16:12:04|39644.22
16:12:05|39644.23
16:12:06|39644.23
16:12:07|39644.23
16:12:08|39644.23
16:12:09|39644.23
16:12:10|39644.23
16:12:11|39644.23
16:12:12|39644.23
16:12:13|39644.23
16:12:14|39644.23
16:12:15|39644.23
16:12:16|39645.61
16:12:17|39645.61
16:12:18|39645.61
16:12:19|39645.61
16:12:20|39645.62
16:12:21|39645.62
16:12:22|39645.62
16:12:23|39645.62
16:12:24|39645.62
16:12:25|39645.62
16:12:27|39645.62
16:12:28|39645.62
16:12:29|39646.96
16:12:30|39646.97
16:12:31|39646.97
16:12:31|39646.97
16:12:33|39646.97
16:12:34|39646.96
16:12:35|39646.97
16:12:36|39646.96
16:12:37|39646.96
16:12:38|39646.96
16:12:39|39646.96
16:12:40|39646.97
16:12:41|39646.97
16:12:42|39646.97
16:12:43|39646.97
16:12:44|39646.97
16:12:45|39646.97
16:12:46|39648.33
16:12:47|39648.33
16:12:49|39648.32
16:12:50|39656.66
16:12:51|39656.66
16:12:52|39656.66
16:12:52|39654.69
16:12:54|39654.7
16:12:55|39654.7
16:12:56|39654.69
16:12:57|39654.69
16:12:58|39654.69
16:12:59|39654.69
16:13:00|39654.69
16:13:01|39654.69
16:13:02|39654.69
16:13:03|39654.69
16:13:04|39654.69
16:13:05|39654.69
16:13:06|39654.69
16:13:07|39654.69
16:13:07|39654.69
16:13:09|39654.69
16:13:09|39654.69
16:13:11|39654.69
16:13:12|39654.7
16:13:13|39654.7
16:13:15|39654.7
16:13:15|39654.7
16:13:16|39656.67
16:13:17|39656.66
16:13:18|39656.66
16:13:20|39656.66
16:13:21|39654.69
16:13:22|39646.97
16:13:23|39644.24
16:13:24|39644.23
16:13:25|39644.23
16:13:26|39644.23
16:13:26|39644.23
16:13:28|39644.23
16:13:29|39644.23
16:13:30|39644.23
16:13:31|39644.23
16:13:32|39644.24
16:13:33|39644.24
16:13:34|39644.24
16:13:35|39644.53
16:13:36|39644.53
16:13:37|39644.53
16:13:38|39644.54
16:13:38|39644.54
16:13:40|39644.54
16:13:41|39644.53
16:13:42|39644.54
16:13:43|39644.53
16:13:44|39644.53
16:13:45|39644.53
16:13:46|39644.53
16:13:47|39644.54
16:13:48|39644.53
16:13:50|39644.53
16:13:51|39644.54
16:13:53|39644.54
16:13:53|39644.54
16:13:54|39645.72
16:13:56|39645.72
16:13:57|39645.72
16:13:58|39645.72
16:13:59|39645.72
16:14:00|39645.72
16:14:01|39645.72
16:14:02|39645.72
16:14:03|39645.72
16:14:04|39636.01
16:14:05|39636.01
16:14:07|39636.01
16:14:07|39636.01
16:14:09|39636.01
16:14:10|39636.
16:14:11|39636.
16:14:13|39636.
16:14:14|39636.
16:14:15|39636.
16:14:16|39636.
16:14:17|39636.
16:14:18|39636.01
16:14:19|39636.01
16:14:20|39636.
16:14:21|39636.01
16:14:22|39636.
16:14:23|39636.01
16:14:24|39636.17
16:14:25|39645.73
16:14:26|39648.77
16:14:27|39648.77
16:14:28|39648.76
16:14:29|39648.76
16:14:30|39648.76
16:14:31|39648.76
16:14:32|39652.9
16:14:33|39656.66
16:14:34|39657.
16:14:35|39660.66
16:14:36|39666.57
16:14:37|39667.78
16:14:38|39667.78
16:14:40|39661.93
16:14:40|39661.93
16:14:42|39661.93
16:14:42|39661.92
16:14:43|39661.93
16:14:44|39657.02
16:14:46|39657.01
16:14:46|39657.01
16:14:48|39657.01
16:14:48|39657.01
16:14:50|39657.01
16:14:51|39657.01
16:14:52|39657.01
16:14:53|39657.01
16:14:54|39657.01
16:14:55|39657.02
16:14:56|39657.02
16:14:58|39657.02
16:14:58|39657.02
16:14:59|39657.02
16:15:01|39657.01
16:15:03|39657.01
16:15:04|39657.01
16:15:05|39657.01
16:15:06|39657.01
16:15:07|39657.01
16:15:07|39657.01
16:15:09|39657.01
16:15:10|39657.01
16:15:11|39657.01
16:15:12|39657.02
16:15:13|39657.02
16:15:14|39657.02
16:15:15|39657.02
16:15:16|39657.02
16:15:17|39657.01
16:15:18|39657.01
16:15:19|39657.01
16:15:20|39657.01
16:15:21|39657.01
16:15:22|39657.01
16:15:24|39657.18
16:15:24|39657.18
16:15:25|39657.18
16:15:26|39657.18
16:15:27|39657.18
16:15:28|39660.81
16:15:29|39660.81
16:15:30|39660.82
16:15:31|39660.82
16:15:32|39660.82
16:15:33|39660.81
16:15:34|39665.58
16:15:35|39665.58
16:15:36|39668.99
16:15:37|39669.
16:15:38|39669.
16:15:39|39673.45
16:15:40|39678.62
16:15:41|39678.93
16:15:42|39681.
16:15:43|39681.
16:15:44|39675.05
16:15:45|39675.05
16:15:46|39675.05
16:15:47|39679.79
16:15:48|39686.18
16:15:49|39686.18
16:15:50|39686.18
16:15:52|39686.18
16:15:53|39686.18
16:15:54|39686.17
16:15:55|39690.14
16:15:56|39690.13
16:15:57|39690.13
16:15:58|39690.13
16:15:59|39695.96
16:16:00|39695.96
16:16:01|39695.96
16:16:02|39695.96
16:16:02|39695.96
16:16:04|39695.95
16:16:04|39695.96
16:16:06|39695.95
16:16:08|39695.95
16:16:08|39695.91
16:16:09|39695.91
16:16:10|39695.79
16:16:11|39695.8
16:16:12|39695.8
16:16:13|39695.8
16:16:14|39695.8
16:16:15|39695.8
16:16:16|39695.8
16:16:18|39695.79
16:16:19|39695.79
16:16:19|39695.79
16:16:21|39695.8
16:16:22|39695.8
16:16:23|39695.79
16:16:24|39695.79
16:16:25|39695.79
16:16:26|39695.79
16:16:27|39695.8
16:16:28|39695.8
16:16:29|39695.79
16:16:29|39695.79
16:16:31|39695.79
16:16:32|39700.
16:16:33|39704.77
16:16:34|39704.77
16:16:34|39691.64
16:16:36|39691.65
16:16:37|39691.65
16:16:37|39691.65
16:16:39|39691.65
16:16:40|39691.65
16:16:41|39691.65
16:16:42|39691.65
16:16:43|39691.65
16:16:43|39691.65
16:16:44|39691.65
16:16:46|39691.65
16:16:47|39691.65
16:16:47|39688.04
16:16:48|39682.01
16:16:49|39679.2
16:16:51|39679.2
16:16:53|39678.34
16:16:54|39678.34
16:16:56|39678.34
16:16:57|39678.34
16:16:58|39678.35
16:16:59|39678.35
16:17:00|39678.35
16:17:01|39678.35
16:17:02|39678.34
16:17:03|39678.34
16:17:04|39678.34
16:17:05|39678.34
16:17:07|39678.35
16:17:07|39678.34
16:17:08|39678.34
16:17:09|39678.34
16:17:10|39678.34
16:17:11|39678.34
16:17:12|39678.51
16:17:13|39678.51
16:17:14|39678.51
16:17:15|39683.58
16:17:16|39683.58
16:17:17|39683.59
16:17:18|39683.59
16:17:19|39683.59
16:17:20|39688.01
16:17:21|39688.
16:17:22|39688.17
16:17:23|39688.17
16:17:24|39688.25
16:17:25|39689.82
16:17:26|39689.82
16:17:27|39683.88
16:17:28|39683.88
16:17:29|39683.88
16:17:30|39683.88
16:17:31|39683.88
16:17:32|39686.95
16:17:33|39686.95
16:17:34|39686.95
16:17:35|39686.95
16:17:36|39686.95
16:17:37|39686.95
16:17:39|39686.95
16:17:39|39686.95
16:17:40|39686.95
16:17:41|39686.95
16:17:42|39686.95
16:17:43|39686.95
16:17:44|39686.94
16:17:45|39704.84
16:17:46|39701.87
16:17:47|39696.26
16:17:48|39696.42
16:17:50|39697.91
16:17:51|39697.9
16:17:52|39697.9
16:17:54|39697.9
16:17:55|39697.9
16:17:56|39697.9
16:17:57|39697.9
16:17:59|39697.9
16:18:00|39697.94
16:18:00|39697.95
16:18:01|39697.95
16:18:03|39697.95
16:18:03|39697.94
16:18:05|39697.94
16:18:05|39697.94
16:18:07|39697.94
16:18:07|39697.94
16:18:08|39697.94
16:18:10|39697.95
16:18:10|39700.
16:18:12|39700.
16:18:13|39700.
16:18:14|39700.
16:18:15|39700.
16:18:16|39700.
16:18:18|39699.99
16:18:19|39699.99
16:18:19|39700.
16:18:20|39700.
16:18:22|39700.
16:18:23|39700.
16:18:24|39700.
16:18:25|39700.
16:18:26|39700.
16:18:27|39700.
16:18:28|39702.45
16:18:29|39702.45
16:18:30|39702.45
16:18:31|39705.85
16:18:32|39705.85
16:18:33|39705.85
16:18:34|39705.85
16:18:35|39712.21
16:18:36|39712.21
16:18:37|39707.6
16:18:38|39707.6
16:18:39|39707.58
16:18:40|39700.01
16:18:41|39700.01
16:18:42|39700.01
16:18:43|39700.
16:18:44|39700.01
16:18:45|39700.01
16:18:46|39700.
16:18:47|39700.01
16:18:48|39700.01
16:18:50|39700.
16:18:51|39700.
16:18:51|39700.
16:18:52|39700.
16:18:54|39700.
16:18:55|39700.
16:18:56|39700.01
16:18:57|39700.01
16:18:58|39700.
16:18:59|39700.
16:19:00|39700.01
16:19:01|39709.99
16:19:02|39709.99
16:19:04|39709.99
16:19:05|39710.
16:19:05|39710.
16:19:06|39710.
16:19:08|39710.
16:19:08|39710.
16:19:10|39711.
16:19:11|39711.
16:19:12|39712.36
16:19:14|39706.
16:19:14|39703.35
16:19:16|39703.35
16:19:17|39703.35
16:19:17|39705.18
16:19:19|39705.22
16:19:19|39705.22
16:19:21|39705.22
16:19:22|39711.81
16:19:23|39711.81
16:19:23|39711.82
16:19:25|39711.82
16:19:26|39713.88
16:19:27|39713.89
16:19:28|39713.89
16:19:29|39683.62
16:19:30|39672.76
16:19:31|39664.
16:19:32|39659.28
16:19:33|39655.58
16:19:34|39655.58
16:19:35|39646.02
16:19:36|39649.86
16:19:37|39649.86
16:19:38|39649.87
16:19:39|39645.94
16:19:40|39650.03
16:19:41|39652.88
16:19:42|39652.88
16:19:43|39652.88
16:19:44|39652.88
16:19:45|39652.88
16:19:46|39652.88
16:19:47|39652.88
16:19:48|39652.88
16:19:49|39652.88
16:19:50|39653.07
16:19:51|39653.07
16:19:52|39653.07
16:19:53|39653.07
16:19:54|39653.07
16:19:56|39653.07
16:19:57|39660.66
16:19:58|39664.67
16:20:00|39663.
16:20:01|39662.99
16:20:02|39663.
16:20:03|39663.
16:20:04|39663.
16:20:05|39663.
16:20:06|39663.
16:20:06|39662.99
16:20:08|39662.99
16:20:09|39662.99
16:20:10|39662.99
16:20:11|39663.
16:20:12|39663.
16:20:13|39662.99
16:20:14|39662.99
16:20:14|39666.47
16:20:16|39669.
16:20:16|39669.
16:20:18|39668.99
16:20:19|39668.95
16:20:20|39668.95
16:20:21|39668.95
16:20:22|39668.13
16:20:23|39662.99
16:20:23|39662.99
16:20:24|39662.97
16:20:26|39662.97
16:20:27|39662.98
16:20:28|39662.98
16:20:29|39662.97
16:20:29|39662.97
16:20:30|39662.97
16:20:32|39662.97
16:20:33|39662.97
16:20:34|39662.98
16:20:34|39662.98
16:20:36|39659.19
16:20:37|39659.19
16:20:38|39659.19
16:20:38|39659.19
16:20:40|39659.19
16:20:41|39662.66
16:20:42|39662.67
16:20:43|39662.67
16:20:44|39662.67
16:20:45|39662.67
16:20:46|39662.67
16:20:46|39662.66
16:20:48|39662.67
16:20:48|39662.67
16:20:50|39662.67
16:20:50|39662.67
16:20:52|39662.67
16:20:53|39662.67
16:20:54|39662.67
16:20:55|39662.67
16:20:57|39662.67
16:20:58|39662.67
16:20:59|39662.67
16:21:00|39662.67
16:21:02|39662.67
16:21:02|39662.67
16:21:04|39662.67
16:21:05|39662.67
16:21:07|39662.66
16:21:07|39662.66
16:21:08|39662.66
16:21:09|39662.66
16:21:10|39662.67
16:21:12|39656.14
16:21:13|39656.13
16:21:14|39656.13
16:21:15|39656.13
16:21:16|39656.13
16:21:17|39656.13
16:21:18|39656.14
16:21:19|39656.14
16:21:20|39656.14
16:21:21|39656.14
16:21:22|39656.13
16:21:23|39656.14
16:21:24|39656.13
16:21:25|39652.03
16:21:26|39646.
16:21:27|39646.
16:21:28|39645.8
16:21:29|39640.42
16:21:30|39635.41
16:21:31|39632.31
16:21:32|39632.12
16:21:33|39632.12
16:21:34|39632.12
16:21:35|39630.01
16:21:36|39630.
16:21:37|39628.79
16:21:38|39623.05
16:21:39|39618.9
16:21:40|39618.9
16:21:41|39618.89
16:21:42|39618.89
16:21:43|39618.89
16:21:44|39618.89
16:21:45|39618.89
16:21:46|39618.9
16:21:47|39618.89
16:21:48|39618.89
16:21:49|39616.27
16:21:50|39616.27
16:21:51|39616.
16:21:52|39616.
16:21:53|39616.
16:21:54|39616.
16:21:55|39616.
16:21:56|39608.44
16:21:58|39611.75
16:21:59|39595.64
16:22:00|39591.91
16:22:02|39598.55
16:22:03|39599.99
16:22:03|39599.99
16:22:04|39603.27
16:22:05|39603.26
16:22:07|39603.26
16:22:08|39603.26
16:22:09|39600.
16:22:10|39591.85
16:22:11|39591.85
16:22:12|39591.84
16:22:13|39588.86
16:22:14|39572.
16:22:15|39579.03
16:22:16|39573.77
16:22:17|39570.54
16:22:18|39570.02
16:22:19|39570.02
16:22:20|39573.77
16:22:22|39570.01
16:22:22|39570.01
16:22:24|39570.
16:22:25|39570.
16:22:26|39570.
16:22:26|39579.89
16:22:28|39575.16
16:22:28|39566.32
16:22:29|39567.71
16:22:30|39567.71
16:22:31|39567.71
16:22:33|39566.32
16:22:33|39567.71
16:22:35|39570.3
16:22:35|39567.74
16:22:36|39572.95
16:22:38|39572.96
16:22:39|39567.93
16:22:39|39573.45
16:22:40|39573.45
16:22:42|39578.43
16:22:42|39581.18
16:22:44|39583.94
16:22:45|39578.17
16:22:47|39562.74
16:22:47|39562.74
16:22:48|39562.74
16:22:50|39562.74
16:22:50|39562.73
16:22:51|39562.74
16:22:52|39562.74
16:22:53|39562.74
16:22:54|39562.74
16:22:55|39562.74
16:22:56|39562.74
16:22:58|39562.74
16:22:59|39562.73
16:23:01|39565.95
16:23:01|39562.73
16:23:03|39560.58
16:23:04|39556.06
16:23:05|39556.06
16:23:06|39555.
16:23:08|39554.53
16:23:08|39554.
16:23:10|39552.34
16:23:11|39552.34
16:23:12|39552.34
16:23:13|39552.34
16:23:14|39552.34
16:23:16|39552.35
16:23:16|39558.43
16:23:17|39556.75
16:23:19|39558.43
16:23:20|39558.43
16:23:21|39556.08
16:23:22|39562.51
16:23:23|39572.95
16:23:24|39570.92
16:23:25|39570.92
16:23:26|39571.54
16:23:27|39571.55
16:23:28|39571.38
16:23:29|39575.65
16:23:30|39582.03
16:23:31|39582.04
16:23:32|39582.04
16:23:33|39582.04
16:23:34|39585.51
16:23:35|39588.19
16:23:36|39582.25
16:23:37|39579.39
16:23:38|39579.39
16:23:39|39579.39
16:23:40|39579.39
16:23:41|39579.39
16:23:42|39579.38
16:23:43|39579.38
16:23:44|39579.38
16:23:45|39579.39
16:23:46|39579.39
16:23:47|39579.39
16:23:48|39579.38
16:23:49|39579.39
16:23:50|39579.38
16:23:51|39579.38
16:23:52|39579.39
16:23:53|39579.38
16:23:54|39579.38
16:23:55|39587.55
16:23:56|39593.23
16:23:57|39591.72
16:23:58|39591.73
16:24:00|39591.73
16:24:00|39591.73
16:24:02|39591.72
16:24:03|39591.72
16:24:04|39591.72
16:24:05|39591.73
16:24:06|39591.72
16:24:07|39591.72
16:24:08|39587.41
16:24:10|39581.43
16:24:11|39581.42
16:24:12|39581.43
16:24:13|39581.43
16:24:15|39581.43
16:24:16|39581.42
16:24:17|39581.42
16:24:18|39581.42
16:24:19|39581.42
16:24:20|39581.42
16:24:21|39580.05
16:24:22|39580.
16:24:23|39580.
16:24:24|39579.06
16:24:25|39579.06
16:24:27|39579.06
16:24:28|39579.06
16:24:29|39570.41
16:24:30|39570.41
16:24:32|39570.41
16:24:32|39570.41
16:24:33|39570.41
16:24:34|39570.41
16:24:36|39570.41
16:24:36|39570.41
16:24:38|39570.41
16:24:39|39570.57
16:24:40|39575.37
16:24:40|39575.37
16:24:42|39575.37
16:24:43|39571.02
16:24:44|39575.37
16:24:44|39575.37
16:24:46|39580.96
16:24:47|39580.96
16:24:47|39580.96
16:24:49|39580.96
16:24:50|39580.97
16:24:51|39580.96
16:24:52|39580.96
16:24:53|39580.96
16:24:53|39580.96
16:24:55|39580.96
16:24:55|39571.52
16:24:57|39571.52
16:24:58|39571.52
16:24:59|39571.52
16:25:01|39571.52
16:25:01|39570.
16:25:02|39570.
16:25:03|39570.
16:25:04|39570.01
16:25:05|39571.5
16:25:06|39571.5
16:25:07|39571.68
16:25:08|39579.89
16:25:09|39582.03
16:25:10|39582.03
16:25:11|39584.98
16:25:12|39584.98
16:25:13|39584.98
16:25:14|39584.98
16:25:15|39584.98
16:25:16|39584.98
16:25:17|39584.98
16:25:18|39584.98
16:25:19|39584.98
16:25:20|39584.82
16:25:21|39582.62
16:25:22|39579.2
16:25:23|39579.2
16:25:24|39579.2
16:25:25|39580.59
16:25:27|39584.8
16:25:27|39584.8
16:25:29|39584.8
16:25:30|39599.98
16:25:31|39599.98
16:25:32|39599.98
16:25:32|39599.98
16:25:33|39600.
16:25:35|39600.
16:25:36|39600.
16:25:37|39600.
16:25:38|39599.99
16:25:39|39594.52
16:25:40|39594.52
16:25:41|39594.52
16:25:41|39594.51
16:25:43|39592.01
16:25:44|39592.01
16:25:45|39592.01
16:25:46|39592.01
16:25:47|39592.01
16:25:48|39592.01
16:25:49|39592.01
16:25:50|39592.01
16:25:51|39592.01
16:25:52|39592.01
16:25:53|39592.01
16:25:54|39592.01
16:25:55|39592.16
16:25:56|39592.16
16:25:57|39592.16
16:25:58|39592.
16:25:58|39589.35
16:26:00|39587.01
16:26:02|39587.01
16:26:02|39582.05
16:26:03|39582.05
16:26:04|39582.05
16:26:05|39582.05
16:26:06|39582.05
16:26:07|39582.05
16:26:08|39582.05
16:26:09|39582.05
16:26:11|39582.05
16:26:12|39582.04
16:26:13|39582.05
16:26:14|39582.05
16:26:16|39582.05
16:26:16|39586.64
16:26:17|39592.38
16:26:18|39593.21
16:26:19|39590.69
16:26:20|39590.68
16:26:21|39590.68
16:26:22|39594.46
16:26:23|39594.46
16:26:24|39594.46
16:26:25|39594.47
16:26:26|39594.47
16:26:27|39594.47
16:26:28|39594.47
16:26:29|39594.46
16:26:30|39594.46
16:26:33|39594.47
16:26:34|39594.47
16:26:35|39594.47
16:26:37|39594.46
16:26:37|39594.46
16:26:38|39594.46
16:26:40|39594.46
16:26:41|39592.82
16:26:41|39592.82
16:26:43|39592.82
16:26:44|39590.68
16:26:45|39590.68
16:26:46|39590.68
16:26:47|39590.52
16:26:48|39590.52
16:26:49|39590.52
16:26:50|39590.52
16:26:51|39590.52
16:26:52|39590.53
16:26:53|39590.53
16:26:54|39590.53
16:26:55|39590.53
16:26:56|39590.36
16:26:57|39590.36
16:26:58|39584.78
16:26:59|39586.67
16:27:00|39586.67
16:27:01|39586.84
16:27:02|39586.84
16:27:04|39586.84
16:27:05|39589.36
16:27:06|39589.35
16:27:07|39589.36
16:27:08|39589.35
16:27:09|39589.35
16:27:11|39589.35
16:27:12|39589.35
16:27:13|39589.35
16:27:13|39589.35
16:27:14|39589.35
16:27:15|39589.35
16:27:17|39587.12
16:27:18|39587.12
16:27:19|39587.12
16:27:20|39591.49
16:27:21|39591.49
16:27:22|39591.49
16:27:23|39591.5
16:27:24|39591.5
16:27:25|39592.01
16:27:26|39594.46
16:27:27|39594.46
16:27:28|39594.46
16:27:29|39594.46
16:27:30|39590.93
16:27:31|39590.93
16:27:32|39590.93
16:27:33|39589.47
16:27:34|39585.12
16:27:35|39585.12
16:27:36|39585.12
16:27:37|39585.12
16:27:38|39585.11
16:27:39|39585.12
16:27:40|39585.12
16:27:41|39585.12
16:27:42|39585.11
16:27:43|39585.11
16:27:45|39585.12
16:27:46|39585.12
16:27:47|39585.12
16:27:48|39586.69
16:27:49|39586.7
16:27:50|39586.7
16:27:51|39586.7
16:27:52|39586.7
16:27:53|39586.7
16:27:54|39586.7
16:27:56|39586.7
16:27:56|39586.7
16:27:59|39586.7
16:27:59|39586.69
16:28:00|39586.69
16:28:01|39586.69
16:28:02|39586.69
16:28:04|39586.69
16:28:06|39586.69
16:28:07|39586.69
16:28:09|39586.7
16:28:10|39586.7
16:28:11|39586.7
16:28:12|39586.7
16:28:13|39586.7
16:28:14|39586.7
16:28:15|39586.69
16:28:17|39575.17
16:28:18|39575.01
16:28:19|39575.01
16:28:21|39584.11
16:28:22|39586.69
16:28:23|39586.68
16:28:24|39586.69
16:28:25|39586.69
16:28:26|39586.69
16:28:27|39581.03
16:28:28|39580.75
16:28:29|39580.75
16:28:30|39580.75
16:28:32|39575.8
16:28:32|39575.8
16:28:34|39575.8
16:28:34|39575.8
16:28:36|39575.8
16:28:37|39575.8
16:28:37|39575.8
16:28:39|39575.8
16:28:39|39581.31
16:28:40|39581.31
16:28:41|39588.98
16:28:42|39588.97
16:28:44|39588.98
16:28:45|39588.98
16:28:46|39588.97
16:28:46|39588.98
16:28:47|39591.8
16:28:49|39591.8
16:28:49|39591.8
16:28:50|39591.8
16:28:51|39591.8
16:28:53|39591.8
16:28:54|39591.8
16:28:54|39591.8
16:28:55|39591.81
16:28:57|39591.8
16:28:58|39591.8
16:28:59|39591.8
16:28:59|39591.88
16:29:00|39591.88
16:29:02|39591.88
16:29:02|39591.88
16:29:03|39591.88
16:29:05|39594.47
16:29:07|39594.47
16:29:07|39594.47
16:29:08|39594.46
16:29:10|39594.46
16:29:11|39594.47
16:29:13|39596.99
16:29:13|39596.99
16:29:14|39597.08
16:29:16|39599.25
16:29:17|39599.25
16:29:18|39599.25
16:29:19|39599.26
16:29:20|39599.26
16:29:21|39599.26
16:29:22|39599.26
16:29:23|39599.26
16:29:24|39599.26
16:29:25|39599.26
16:29:26|39599.94
16:29:27|39600.
16:29:28|39600.
16:29:29|39600.
16:29:30|39600.
16:29:31|39599.99
16:29:32|39599.99
16:29:33|39599.99
16:29:34|39595.34
16:29:35|39595.35
16:29:36|39595.35
16:29:37|39595.35
16:29:38|39595.34
16:29:39|39595.34
16:29:40|39595.34
16:29:41|39597.08
16:29:42|39597.08
16:29:43|39597.08
16:29:44|39597.08
16:29:45|39591.89
16:29:46|39591.89
16:29:47|39591.88
16:29:48|39591.88
16:29:49|39591.88
16:29:50|39591.88
16:29:51|39591.88
16:29:52|39591.88
16:29:53|39591.88
16:29:54|39591.88
16:29:55|39591.88
16:29:56|39591.88
16:29:57|39591.89
16:29:58|39591.89
16:29:59|39591.89
16:30:00|39591.88
16:30:01|39591.88
16:30:02|39591.88
16:30:03|39591.88
16:30:04|39591.88
16:30:06|39588.
16:30:06|39588.01
16:30:07|39588.
16:30:09|39588.
16:30:10|39588.
16:30:11|39588.
16:30:13|39578.44
16:30:14|39578.44
16:30:15|39576.24
16:30:16|39570.01
16:30:17|39567.13
16:30:18|39564.88
16:30:19|39564.88
16:30:20|39569.99
16:30:21|39569.99
16:30:22|39569.99
16:30:22|39569.98
16:30:24|39569.98
16:30:25|39569.98
16:30:26|39569.96
16:30:27|39569.96
16:30:28|39564.06
16:30:29|39565.37
16:30:30|39569.97
16:30:31|39569.98
16:30:32|39569.98
16:30:33|39569.98
16:30:34|39569.97
16:30:35|39569.97
16:30:36|39569.97
16:30:37|39569.97
16:30:38|39569.97
16:30:39|39570.14
16:30:40|39570.14
16:30:41|39570.14
16:30:42|39570.14
16:30:43|39570.14
16:30:44|39570.14
16:30:45|39570.14
16:30:46|39570.14
16:30:47|39569.97
16:30:48|39569.97
16:30:49|39555.01
16:30:50|39555.
16:30:51|39553.78
16:30:52|39553.78
16:30:53|39552.35
16:30:54|39550.41
16:30:55|39546.62
16:30:56|39532.19
16:30:57|39519.06
16:30:58|39526.01
16:30:59|39526.01
16:31:00|39526.01
16:31:01|39529.43
16:31:02|39529.43
16:31:03|39526.01
16:31:04|39526.01
16:31:06|39516.01
16:31:07|39515.48
16:31:08|39515.43
16:31:10|39514.42
16:31:12|39510.41
16:31:12|39488.97
16:31:13|39486.
16:31:14|39482.76
16:31:15|39479.78
16:31:16|39477.51
16:31:17|39486.71
16:31:18|39486.71
16:31:19|39486.71
16:31:20|39486.71
16:31:21|39486.71
16:31:22|39491.08
16:31:23|39491.08
16:31:24|39491.08
16:31:25|39498.46
16:31:26|39498.2
16:31:28|39507.5
16:31:29|39507.49
16:31:30|39507.5
16:31:30|39507.5
16:31:32|39507.5
16:31:33|39507.5
16:31:34|39507.5
16:31:35|39507.5
16:31:35|39515.55
16:31:37|39519.07
16:31:38|39513.32
16:31:39|39513.32
16:31:40|39518.9
16:31:41|39515.43
16:31:42|39515.42
16:31:43|39515.43
16:31:44|39513.63
16:31:45|39513.63
16:31:45|39513.63
16:31:47|39513.63
16:31:48|39513.64
16:31:49|39513.64
16:31:50|39513.63
16:31:51|39513.63
16:31:51|39513.64
16:31:52|39513.64
16:31:54|39513.64
16:31:55|39513.63
16:31:56|39513.62
16:31:57|39513.63
16:31:58|39513.63
16:31:59|39503.86
16:32:00|39503.85
16:32:01|39500.08
16:32:02|39500.08
16:32:03|39500.08
16:32:04|39500.09
16:32:04|39500.
16:32:06|39500.
16:32:08|39500.01
16:32:09|39496.05
16:32:10|39496.05
16:32:12|39486.01
16:32:12|39480.45
16:32:13|39480.44
16:32:14|39480.45
16:32:15|39476.88
16:32:16|39463.86
16:32:17|39466.89
16:32:19|39469.72
16:32:19|39469.72
16:32:20|39469.72
16:32:21|39464.09
16:32:22|39464.37
16:32:24|39457.98
16:32:24|39457.98
16:32:26|39462.7
16:32:27|39471.09
16:32:27|39474.71
16:32:29|39474.71
16:32:30|39482.74
16:32:31|39488.4
16:32:31|39488.41
16:32:32|39488.41
16:32:34|39483.72
16:32:34|39483.71
16:32:36|39483.71
16:32:37|39483.71
16:32:38|39481.44
16:32:39|39481.44
16:32:40|39483.2
16:32:41|39483.2
16:32:42|39483.2
16:32:43|39483.2
16:32:44|39483.2
16:32:45|39483.21
16:32:46|39483.21
16:32:47|39483.21
16:32:48|39483.2
16:32:49|39483.2
16:32:50|39486.71
16:32:52|39486.7
16:32:52|39486.7
16:32:53|39486.7
16:32:54|39486.7
16:32:55|39486.7
16:32:57|39486.7
16:32:57|39486.7
16:32:58|39486.7
16:32:59|39486.7
16:33:00|39486.71
16:33:01|39486.71
16:33:02|39486.71
16:33:03|39486.71
16:33:04|39486.71
16:33:06|39486.71
16:33:06|39486.71
16:33:08|39486.7
16:33:10|39486.7
16:33:11|39486.71
16:33:12|39486.71
16:33:13|39486.71
16:33:14|39486.7
16:33:15|39486.71
16:33:16|39488.57
16:33:17|39499.99
16:33:18|39506.51
16:33:20|39506.51
16:33:21|39506.52
16:33:22|39507.54
16:33:22|39501.94
16:33:23|39502.96
16:33:25|39498.4
16:33:26|39498.4
16:33:27|39498.4
16:33:28|39498.4
16:33:29|39498.4
16:33:30|39498.4
16:33:31|39495.16
16:33:32|39495.15
16:33:33|39495.16
16:33:34|39495.16
16:33:35|39495.16
16:33:36|39495.16
16:33:37|39488.51
16:33:38|39486.68
16:33:39|39479.41
16:33:40|39476.62
16:33:41|39476.62
16:33:42|39476.62
16:33:43|39476.61
16:33:44|39476.62
16:33:45|39474.71
16:33:47|39474.71
16:33:47|39474.71
16:33:49|39474.71
16:33:50|39474.7
16:33:51|39474.7
16:33:52|39474.71
16:33:53|39474.71
16:33:54|39474.7
16:33:56|39480.4
16:33:57|39482.53
16:33:58|39482.53
16:33:59|39482.53
16:34:00|39478.89
16:34:01|39478.89
16:34:02|39482.53
16:34:03|39482.53
16:34:04|39482.53
16:34:04|39482.53
16:34:06|39482.53
16:34:07|39482.53
16:34:08|39485.17
16:34:09|39488.81
16:34:11|39488.81
16:34:13|39485.03
16:34:14|39485.03
16:34:15|39485.03
16:34:16|39485.03
16:34:17|39478.08
16:34:18|39478.08
16:34:20|39474.7
16:34:21|39467.32
16:34:22|39459.29
16:34:23|39457.63
16:34:24|39466.84
16:34:25|39466.84
16:34:26|39466.84
16:34:27|39466.84
16:34:28|39453.31
16:34:30|39454.27
16:34:30|39461.13
16:34:31|39458.55
16:34:32|39458.56
16:34:33|39458.55
16:34:34|39458.55
16:34:35|39458.55
16:34:36|39453.22
16:34:37|39453.23
16:34:38|39455.44
16:34:39|39455.45
16:34:40|39455.44
16:34:41|39455.44
16:34:42|39455.44
16:34:43|39455.44
16:34:44|39450.74
16:34:45|39450.74
16:34:46|39450.7
16:34:47|39450.7
16:34:48|39450.7
16:34:49|39450.7
16:34:50|39462.49
16:34:51|39462.5
16:34:52|39470.14
16:34:53|39473.2
16:34:54|39473.21
16:34:55|39473.21
16:34:56|39461.51
16:34:57|39461.87
16:34:58|39467.15
16:34:59|39467.15
16:35:00|39461.75
16:35:01|39461.75
16:35:03|39461.75
16:35:03|39461.75
16:35:04|39457.97
16:35:05|39461.75
16:35:06|39463.88
16:35:07|39467.16
16:35:08|39467.16
16:35:10|39476.7
16:35:12|39480.87
16:35:12|39487.21
16:35:13|39487.21
16:35:15|39494.42
16:35:17|39488.5
16:35:17|39488.5
16:35:19|39488.5
16:35:19|39482.75
16:35:21|39476.7
16:35:22|39470.36
16:35:23|39470.35
16:35:24|39470.35
16:35:25|39470.35
16:35:26|39470.35
16:35:27|39470.36
16:35:29|39470.36
16:35:29|39475.12
16:35:30|39482.74
16:35:31|39482.74
16:35:32|39482.74
16:35:33|39482.74
16:35:34|39470.58
16:35:36|39470.58
16:35:37|39470.57
16:35:38|39470.57
16:35:39|39470.57
16:35:40|39470.58
16:35:41|39470.58
16:35:42|39470.58
16:35:43|39470.58
16:35:44|39474.9
16:35:45|39476.5
16:35:46|39481.16
16:35:47|39481.16
16:35:48|39481.16
16:35:49|39481.17
16:35:50|39481.17
16:35:51|39481.16
16:35:52|39481.16
16:35:53|39481.16
16:35:54|39481.16
16:35:55|39481.16
16:35:56|39481.16
16:35:57|39481.16
16:35:58|39481.16
16:35:59|39481.16
16:36:00|39481.16
16:36:01|39481.16
16:36:02|39481.16
16:36:03|39481.17
16:36:04|39481.17
16:36:05|39482.73
16:36:06|39482.73
16:36:07|39482.73
16:36:08|39480.99
16:36:09|39470.57
16:36:10|39461.79
16:36:12|39465.78
16:36:13|39465.78
16:36:15|39465.88
16:36:15|39468.82
16:36:16|39468.82
16:36:18|39459.78
16:36:18|39459.06
16:36:20|39454.46
16:36:21|39454.46
16:36:22|39454.46
16:36:23|39453.87
16:36:24|39457.37
16:36:25|39457.37
16:36:26|39457.37
16:36:27|39451.91
16:36:28|39451.92
16:36:29|39451.25
16:36:31|39450.49
16:36:32|39450.49
16:36:32|39450.49
16:36:34|39450.49
16:36:35|39450.5
16:36:35|39450.49
16:36:37|39450.54
16:36:37|39451.92
16:36:38|39451.91
16:36:40|39451.91
16:36:41|39451.91
16:36:42|39451.92
16:36:42|39451.92
16:36:43|39452.92
16:36:44|39452.92
16:36:46|39452.93
16:36:46|39452.93
16:36:48|39452.93
16:36:49|39452.92
16:36:49|39452.92
16:36:50|39452.92
16:36:51|39453.65
16:36:53|39457.49
16:36:54|39453.64
16:36:54|39452.93
16:36:56|39452.93
16:36:57|39452.93
16:36:57|39452.93
16:36:59|39452.92
16:36:59|39452.92
16:37:01|39421.85
16:37:02|39421.85
16:37:03|39421.85
16:37:04|39426.64
16:37:05|39421.9
16:37:06|39417.63
16:37:07|39417.63
16:37:08|39421.75
16:37:09|39417.82
16:37:10|39415.26
16:37:11|39414.14
16:37:13|39414.14
16:37:14|39421.75
16:37:15|39414.05
16:37:16|39414.08
16:37:18|39414.08
16:37:19|39413.96
16:37:20|39413.96
16:37:21|39432.2
16:37:22|39427.35
16:37:23|39427.37
16:37:24|39429.96
16:37:25|39429.96
16:37:26|39431.83
16:37:27|39437.73
16:37:28|39447.48
16:37:29|39451.5
16:37:30|39451.5
16:37:31|39451.5
16:37:32|39454.66
16:37:32|39457.16
16:37:33|39457.17
16:37:35|39464.6
16:37:36|39461.62
16:37:37|39459.78
16:37:38|39449.96
16:37:39|39445.59
16:37:40|39441.9
16:37:41|39441.89
16:37:42|39445.53
16:37:43|39438.22
16:37:44|39437.75
16:37:45|39437.75
16:37:46|39437.75
16:37:47|39437.75
16:37:48|39437.75
16:37:48|39437.74
16:37:50|39437.74
16:37:51|39437.74
16:37:52|39437.74
16:37:53|39437.74
16:37:54|39437.74
16:37:55|39437.74
16:37:56|39437.74
16:37:57|39435.21
16:37:58|39427.85
16:37:59|39432.21
16:38:00|39432.21
16:38:01|39432.21
16:38:02|39432.21
16:38:03|39432.22
16:38:04|39437.64
16:38:05|39437.64
16:38:06|39432.79
16:38:07|39427.96
16:38:08|39422.2
16:38:09|39422.19
16:38:10|39422.19
16:38:11|39422.2
16:38:13|39415.01
16:38:15|39413.79
16:38:16|39413.64
16:38:17|39413.64
16:38:18|39426.51
16:38:20|39426.38
16:38:20|39426.38
16:38:22|39430.88
16:38:23|39430.87
16:38:24|39430.88
16:38:25|39430.88
16:38:26|39430.87
16:38:27|39430.87
16:38:28|39430.87
16:38:29|39430.87
16:38:30|39434.99
16:38:30|39434.99
16:38:32|39434.99
16:38:32|39437.73
16:38:34|39437.73
16:38:35|39437.77
16:38:36|39437.77
16:38:37|39437.77
16:38:39|39437.77
16:38:39|39437.78
16:38:40|39437.78
16:38:41|39437.78
16:38:42|39437.78
16:38:43|39437.79
16:38:44|39437.79
16:38:45|39437.79
16:38:46|39437.79
16:38:47|39437.79
16:38:48|39439.45
16:38:49|39439.45
16:38:50|39439.45
16:38:51|39439.44
16:38:52|39439.44
16:38:53|39439.44
16:38:54|39439.45
16:38:55|39439.45
16:38:56|39439.44
16:38:57|39439.44
16:38:58|39439.45
16:38:59|39450.83
16:39:00|39446.73
16:39:01|39450.49
16:39:02|39450.49
16:39:03|39444.93
16:39:04|39444.92
16:39:05|39444.92
16:39:06|39444.92
16:39:07|39439.45
16:39:08|39439.44
16:39:09|39439.44
16:39:10|39439.45
16:39:11|39439.45
16:39:12|39439.45
16:39:14|39439.44
16:39:16|39431.61
16:39:17|39434.59
16:39:18|39434.59
16:39:20|39434.59
16:39:21|39434.59
16:39:22|39434.59
16:39:23|39434.59
16:39:24|39434.59
16:39:25|39434.59
16:39:26|39434.6
16:39:27|39434.59
16:39:28|39430.87
16:39:29|39427.05
16:39:30|39427.05
16:39:31|39427.05
16:39:32|39427.05
16:39:33|39426.77
16:39:34|39423.59
16:39:35|39423.59
16:39:36|39423.6
16:39:37|39423.59
16:39:38|39426.16
16:39:39|39426.78
16:39:41|39432.44
16:39:41|39432.44
16:39:43|39432.45
16:39:44|39432.45
16:39:45|39432.44
16:39:46|39430.4
16:39:47|39430.39
16:39:48|39430.39
16:39:49|39430.39
16:39:50|39430.39
16:39:51|39430.39
16:39:52|39430.39
16:39:53|39430.39
16:39:54|39430.39
16:39:55|39430.
16:39:56|39426.77
16:39:57|39426.76
16:39:58|39426.77
16:39:59|39426.76
16:40:00|39426.76
16:40:01|39426.77
16:40:02|39426.76
16:40:03|39426.76
16:40:04|39426.76
16:40:05|39426.76
16:40:06|39426.76
16:40:07|39426.76
16:40:08|39426.77
16:40:09|39426.77
16:40:10|39426.77
16:40:11|39426.77
16:40:12|39426.76
16:40:13|39426.76
16:40:14|39426.77
16:40:16|39426.77
16:40:17|39426.76
16:40:17|39421.81
16:40:19|39421.82
16:40:19|39421.82
16:40:21|39421.82
16:40:22|39427.65
16:40:23|39428.12
16:40:24|39428.12
16:40:26|39428.13
16:40:27|39431.24
16:40:29|39428.12
16:40:29|39428.
16:40:30|39421.79
16:40:31|39421.78
16:40:32|39421.79
16:40:34|39421.79
16:40:35|39421.79
16:40:35|39421.79
16:40:36|39421.78
16:40:38|39421.79
16:40:39|39421.79
16:40:40|39421.79
16:40:41|39421.79
16:40:41|39421.79
16:40:42|39421.79
16:40:43|39421.79
16:40:44|39421.78
16:40:46|39421.78
16:40:47|39421.78
16:40:48|39421.78
16:40:49|39421.78
16:40:49|39421.78
16:40:50|39421.79
16:40:52|39421.78
16:40:53|39421.78
16:40:54|39421.78
16:40:54|39421.78
16:40:55|39420.04
16:40:56|39420.05
16:40:57|39420.04
16:40:58|39420.04
16:40:59|39420.04
16:41:01|39420.04
16:41:01|39420.05
16:41:02|39428.07
16:41:03|39428.08
16:41:04|39428.07
16:41:05|39428.07
16:41:06|39425.6
16:41:07|39425.6
16:41:08|39425.6
16:41:09|39425.6
16:41:11|39425.6
16:41:12|39425.6
16:41:12|39425.6
16:41:13|39425.61
16:41:14|39425.61
16:41:16|39425.61
16:41:18|39425.61
16:41:18|39425.61
16:41:20|39425.61
16:41:20|39428.05
16:41:22|39428.05
16:41:23|39428.05
16:41:24|39428.04
16:41:25|39427.4
16:41:26|39427.24
16:41:27|39429.15
16:41:29|39432.01
16:41:30|39432.02
16:41:31|39432.01
16:41:32|39432.02
16:41:33|39432.01
16:41:34|39432.01
16:41:35|39432.01
16:41:36|39432.01
16:41:37|39432.01
16:41:38|39432.01
16:41:39|39432.02
16:41:40|39432.02
16:41:41|39432.01
16:41:42|39432.01
16:41:43|39432.01
16:41:44|39432.02
16:41:45|39432.01
16:41:47|39440.44
16:41:48|39440.44
16:41:49|39440.44
16:41:50|39443.24
16:41:51|39443.83
16:41:52|39443.83
16:41:53|39443.83
16:41:53|39443.83
16:41:55|39443.83
16:41:56|39445.06
16:41:57|39445.06
16:41:58|39445.06
16:41:59|39449.67
16:42:00|39449.67
16:42:01|39449.67
16:42:02|39449.68
16:42:03|39449.67
16:42:04|39447.54
16:42:05|39440.44
16:42:06|39433.93
16:42:07|39433.93
16:42:08|39433.93
16:42:09|39434.09
16:42:10|39439.82
16:42:11|39441.74
16:42:12|39441.74
16:42:13|39441.74
16:42:13|39441.74
16:42:15|39441.75
16:42:16|39441.75
16:42:17|39443.04
16:42:18|39443.04
16:42:19|39443.63
16:42:21|39443.63
16:42:22|39441.74
16:42:24|39441.74
16:42:24|39441.74
16:42:25|39441.74
16:42:26|39441.74
16:42:27|39441.74
16:42:28|39441.75
16:42:29|39441.75
16:42:30|39441.75
16:42:31|39441.74
16:42:32|39441.74
16:42:33|39441.75
16:42:34|39441.75
16:42:35|39441.75
16:42:36|39441.75
16:42:37|39441.75
16:42:38|39441.74
16:42:39|39441.74
16:42:40|39441.74
16:42:41|39441.75
16:42:42|39441.75
16:42:43|39441.75
16:42:44|39441.75
16:42:45|39441.75
16:42:46|39441.75
16:42:47|39443.62
16:42:48|39443.62
16:42:49|39443.62
16:42:50|39443.63
16:42:51|39443.63
16:42:52|39445.74
16:42:53|39449.52
16:42:54|39449.53
16:42:55|39449.52
16:42:56|39449.52
16:42:57|39449.52
16:42:58|39449.53
16:42:59|39449.53
16:43:00|39449.52
16:43:01|39449.52
16:43:02|39449.53
16:43:03|39445.75
16:43:04|39445.75
16:43:05|39445.75
16:43:06|39443.63
16:43:07|39443.64
16:43:08|39443.64
16:43:09|39443.64
16:43:10|39443.64
16:43:11|39443.63
16:43:12|39443.63
16:43:13|39443.64
16:43:14|39443.64
16:43:15|39443.64
16:43:16|39443.64
16:43:18|39443.64
16:43:20|39443.64
16:43:20|39443.63
16:43:22|39443.64
16:43:24|39453.49
16:43:24|39453.49
16:43:25|39453.49
16:43:26|39453.49
16:43:27|39453.49
16:43:29|39453.49
16:43:30|39453.49
16:43:31|39453.49
16:43:32|39462.3
16:43:33|39452.45
16:43:34|39452.45
16:43:35|39462.22
16:43:36|39466.87
16:43:37|39460.96
16:43:38|39460.95
16:43:39|39455.02
16:43:40|39455.02
16:43:41|39448.81
16:43:42|39454.72
16:43:43|39460.62
16:43:44|39460.62
16:43:45|39460.62
16:43:46|39466.25
16:43:47|39466.26
16:43:48|39466.26
16:43:49|39466.1
16:43:50|39466.1
16:43:51|39466.1
16:43:52|39466.1
16:43:53|39466.1
16:43:54|39466.1
16:43:55|39455.02
16:43:56|39452.43
16:43:57|39452.43
16:43:58|39452.59
16:43:59|39454.8
16:44:00|39454.81
16:44:01|39454.81
16:44:02|39454.81
16:44:03|39454.81
16:44:04|39454.82
16:44:05|39454.83
16:44:06|39460.72
16:44:07|39463.47
16:44:08|39463.47
16:44:09|39463.47
16:44:10|39463.47
16:44:11|39463.48
16:44:12|39463.48
16:44:14|39466.05
16:44:14|39466.05
16:44:16|39466.05
16:44:16|39463.98
16:44:17|39463.98
16:44:19|39463.97
16:44:20|39463.97
16:44:22|39463.98
16:44:23|39463.98
16:44:25|39466.09
16:44:26|39466.09
16:44:27|39466.09
16:44:27|39466.09
16:44:29|39466.09
16:44:30|39466.09
16:44:30|39466.09
16:44:32|39466.09
16:44:33|39466.09
16:44:33|39466.09
16:44:35|39466.09
16:44:36|39466.09
16:44:37|39466.08
16:44:38|39466.09
16:44:39|39466.08
16:44:40|39466.08
16:44:42|39444.89
16:44:42|39442.4
16:44:44|39442.4
16:44:45|39440.45
16:44:46|39440.
16:44:47|39440.
16:44:47|39440.
16:44:49|39440.01
16:44:49|39440.01
16:44:51|39440.01
16:44:52|39440.
16:44:53|39440.01
16:44:53|39440.01
16:44:55|39440.01
16:44:55|39440.01
16:44:57|39440.01
16:44:58|39445.55
16:44:59|39445.55
16:45:00|39445.55
16:45:01|39441.58
16:45:02|39440.01
16:45:03|39440.02
16:45:04|39440.01
16:45:06|39433.27
16:45:07|39434.55
16:45:07|39434.55
16:45:09|39434.55
16:45:09|39434.71
16:45:11|39434.71
16:45:11|39437.06
16:45:12|39437.09
16:45:13|39437.09
16:45:15|39439.97
16:45:15|39443.01
16:45:16|39443.01
16:45:17|39443.
16:45:18|39443.
16:45:19|39443.
16:45:21|39443.01
16:45:22|39443.01
16:45:24|39452.54
16:45:25|39457.03
16:45:26|39457.03
16:45:27|39457.04
16:45:28|39457.03
16:45:30|39458.56
16:45:31|39463.25
16:45:31|39460.81
16:45:33|39460.81
16:45:33|39460.81
16:45:35|39460.81
16:45:36|39460.81
16:45:37|39460.81
16:45:38|39460.82
16:45:39|39460.82
16:45:41|39463.07
16:45:41|39463.07
16:45:43|39463.08
16:45:44|39463.07
16:45:45|39463.07
16:45:45|39463.07
16:45:46|39463.07
16:45:47|39463.07
16:45:49|39463.07
16:45:50|39460.07
16:45:50|39460.07
16:45:52|39460.07
16:45:53|39460.07
16:45:54|39460.08
16:45:54|39460.08
16:45:55|39460.08
16:45:56|39460.08
16:45:57|39460.07
16:45:58|39460.08
16:46:00|39460.08
16:46:01|39460.08
16:46:01|39460.09
16:46:02|39460.09
16:46:03|39460.1
16:46:05|39461.59
16:46:06|39461.59
16:46:06|39461.59
16:46:07|39461.59
16:46:08|39461.95
16:46:10|39461.95
16:46:11|39461.94
16:46:11|39466.09
16:46:13|39466.09
16:46:14|39466.09
16:46:14|39466.09
16:46:16|39466.09
16:46:16|39466.09
16:46:17|39466.1
16:46:18|39475.34
16:46:20|39475.34
16:46:20|39475.23
16:46:22|39475.23
16:46:23|39475.22
16:46:25|39475.22
16:46:25|39475.22
16:46:27|39475.22
16:46:28|39468.35
16:46:29|39466.76
16:46:31|39456.53
16:46:33|39456.53
16:46:33|39456.53
16:46:34|39456.53
16:46:36|39456.53
16:46:37|39456.53
16:46:38|39456.53
16:46:39|39456.54
16:46:40|39456.54
16:46:41|39456.53
16:46:42|39456.53
16:46:43|39456.54
16:46:44|39456.53
16:46:45|39456.53
16:46:46|39456.53
16:46:47|39456.53
16:46:47|39456.53
16:46:49|39456.53
16:46:50|39456.69
16:46:51|39456.69
16:46:52|39456.69
16:46:52|39447.61
16:46:54|39447.61
16:46:55|39447.61
16:46:55|39448.13
16:46:57|39448.12
16:46:58|39448.13
16:46:58|39448.13
16:47:00|39448.12
16:47:01|39448.12
16:47:01|39448.12
16:47:03|39448.12
16:47:04|39448.12
16:47:05|39448.12
16:47:06|39448.12
16:47:07|39448.12
16:47:08|39448.12
16:47:09|39448.13
16:47:10|39441.76
16:47:11|39441.76
16:47:12|39441.76
16:47:13|39441.76
16:47:14|39437.92
16:47:15|39437.92
16:47:16|39437.92
16:47:17|39439.69
16:47:18|39435.17
16:47:19|39431.67
16:47:20|39431.67
16:47:21|39430.01
16:47:23|39430.
16:47:23|39420.83
16:47:25|39420.82
16:47:26|39420.01
16:47:27|39420.
16:47:28|39420.01
16:47:29|39416.97
16:47:31|39416.97
16:47:31|39416.97
16:47:32|39416.96
16:47:34|39413.64
16:47:35|39413.63
16:47:36|39413.55
16:47:37|39411.08
16:47:38|39402.4
16:47:39|39402.08
16:47:40|39407.13
16:47:41|39409.44
16:47:42|39411.08
16:47:43|39405.13
16:47:44|39405.13
16:47:45|39405.13
16:47:46|39405.13
16:47:47|39412.97
16:47:48|39412.97
16:47:49|39412.97
16:47:50|39412.98
16:47:51|39412.98
16:47:52|39418.04
16:47:53|39427.01
16:47:54|39427.01
16:47:55|39437.73
16:47:56|39438.98
16:47:57|39438.98
16:47:58|39439.67
16:47:59|39439.68
16:48:00|39439.67
16:48:01|39439.68
16:48:02|39439.68
16:48:03|39448.99
16:48:04|39448.99
16:48:06|39448.98
16:48:06|39448.98
16:48:07|39451.39
16:48:09|39451.39
16:48:10|39451.39
16:48:11|39451.38
16:48:12|39451.38
16:48:13|39457.17
16:48:14|39457.16
16:48:15|39457.16
16:48:16|39457.17
16:48:17|39457.17
16:48:18|39457.17
16:48:20|39457.17
16:48:20|39457.16
16:48:21|39457.16
16:48:23|39457.16
16:48:24|39457.16
16:48:25|39457.19
16:48:26|39463.64
16:48:27|39463.63
16:48:28|39467.24
16:48:29|39467.24
16:48:30|39467.24
16:48:31|39467.24
16:48:33|39467.24
16:48:34|39467.24
16:48:35|39467.24
16:48:36|39474.61
16:48:37|39482.75
16:48:38|39488.89
16:48:39|39489.78
16:48:41|39473.81
16:48:41|39489.76
16:48:43|39489.76
16:48:44|39489.76
16:48:45|39489.76
16:48:46|39489.76
16:48:47|39484.91
16:48:48|39473.26
16:48:49|39467.47
16:48:50|39467.47
16:48:51|39467.47
16:48:52|39467.47
16:48:53|39467.47
16:48:54|39467.47
16:48:55|39467.47
16:48:56|39467.48
16:48:57|39467.48
16:48:58|39467.48
16:48:59|39467.48
16:49:00|39472.27
16:49:01|39472.27
16:49:02|39472.29
16:49:04|39472.28
16:49:04|39472.28
16:49:05|39472.28
16:49:06|39472.28
16:49:08|39472.28
16:49:09|39467.48
16:49:10|39467.48
16:49:10|39467.48
16:49:11|39467.47
16:49:12|39467.48
16:49:14|39467.48
16:49:14|39467.48
16:49:15|39467.48
16:49:17|39467.47
16:49:17|39467.48
16:49:18|39457.97
16:49:19|39457.97
16:49:21|39457.19
16:49:22|39457.18
16:49:23|39457.18
16:49:24|39457.17
16:49:26|39457.15
16:49:27|39457.01
16:49:29|39457.
16:49:30|39432.54
16:49:31|39429.97
16:49:31|39429.97
16:49:32|39429.96
16:49:33|39429.96
16:49:35|39429.94
16:49:36|39423.87
16:49:38|39427.71
16:49:39|39427.71
16:49:40|39427.71
16:49:40|39427.71
16:49:42|39427.71
16:49:43|39427.71
16:49:44|39427.71
16:49:46|39427.71
16:49:47|39427.71
16:49:48|39430.13
16:49:49|39430.12
16:49:50|39436.91
16:49:50|39443.54
16:49:52|39443.54
16:49:53|39443.54
16:49:54|39443.54
16:49:55|39450.3
16:49:56|39446.33
16:49:58|39437.17
16:49:59|39437.
16:50:00|39437.
16:50:00|39434.56
16:50:02|39434.56
16:50:03|39434.56
16:50:04|39434.56
16:50:05|39434.56
16:50:06|39434.55
16:50:07|39434.55
16:50:07|39434.56
16:50:09|39440.47
16:50:10|39443.22
16:50:11|39443.22
16:50:12|39443.22
16:50:12|39443.22
16:50:14|39443.23
16:50:15|39443.22
16:50:16|39443.22
16:50:16|39443.23
16:50:18|39443.23
16:50:19|39443.22
16:50:20|39443.22
16:50:20|39443.23
16:50:22|39443.23
16:50:23|39443.23
16:50:24|39444.09
16:50:26|39444.08
16:50:27|39444.08
16:50:28|39444.08
16:50:29|39444.08
16:50:31|39437.8
16:50:31|39437.8
16:50:32|39437.79
16:50:34|39437.79
16:50:35|39437.78
16:50:37|39434.55
16:50:37|39433.22
16:50:39|39433.22
16:50:40|39433.22
16:50:41|39433.22
16:50:42|39433.21
16:50:43|39427.68
16:50:44|39424.13
16:50:45|39424.13
16:50:46|39424.13
16:50:47|39422.81
16:50:48|39422.8
16:50:49|39422.8
16:50:50|39422.81
16:50:51|39422.81
16:50:52|39422.8
16:50:53|39422.8
16:50:54|39422.8
16:50:55|39422.8
16:50:56|39422.8
16:50:57|39422.8
16:50:58|39422.8
16:50:59|39420.83
16:51:00|39413.33
16:51:01|39413.33
16:51:02|39413.32
16:51:03|39412.99
16:51:04|39412.98
16:51:05|39410.07
16:51:06|39410.08
16:51:07|39412.53
16:51:08|39412.53
16:51:09|39412.53
16:51:10|39412.52
16:51:11|39412.53
16:51:12|39412.53
16:51:13|39416.91
16:51:14|39416.9
16:51:15|39416.9
16:51:16|39416.9
16:51:17|39416.9
16:51:18|39416.89
16:51:19|39416.9
16:51:20|39416.89
16:51:21|39416.89
16:51:22|39416.89
16:51:23|39414.53
16:51:24|39412.53
16:51:25|39412.54
16:51:27|39412.53
16:51:28|39412.54
16:51:29|39397.36
16:51:30|39397.23
16:51:31|39395.73
16:51:32|39387.94
16:51:33|39372.01
16:51:34|39355.21
16:51:35|39302.73
16:51:36|39286.36
16:51:37|39306.05
16:51:38|39356.66
16:51:39|39302.37
16:51:40|39256.79
16:51:41|39230.01
16:51:42|39152.72
16:51:43|39099.99
16:51:44|39091.68
16:51:45|39087.56
16:51:46|39109.71
16:51:47|39115.02
16:51:48|39119.48
16:51:49|39137.11
16:51:50|39101.28
16:51:51|39082.76
16:51:52|39074.89
16:51:53|39040.06
16:51:54|39059.56
16:51:55|39066.77
16:51:56|39040.07
16:51:57|39048.08
16:51:58|39027.51
16:51:59|38984.99
16:52:00|38995.1
16:52:01|38983.45
16:52:02|39007.93
16:52:03|39031.47
16:52:04|39008.56
16:52:05|39025.65
16:52:06|39015.09
16:52:07|39044.33
16:52:08|39074.05
16:52:09|39077.01
16:52:10|39107.26
16:52:11|39120.
16:52:12|39120.15
16:52:13|39097.21
16:52:14|39121.13
16:52:15|39112.73
16:52:16|39107.97
16:52:17|39129.25
16:52:18|39144.73
16:52:19|39153.22
16:52:20|39148.15
16:52:21|39146.97
16:52:22|39146.96
16:52:23|39119.99
16:52:24|39128.07
16:52:25|39129.67
16:52:26|39137.29
16:52:28|39111.56
16:52:29|39103.23
16:52:31|39096.95
16:52:32|39104.13
16:52:33|39104.13
16:52:34|39128.06
16:52:36|39139.34
16:52:37|39133.05
16:52:38|39123.36
16:52:39|39126.7
16:52:40|39138.42
16:52:42|39142.84
16:52:42|39147.87
16:52:43|39154.5
16:52:45|39154.51
16:52:45|39154.51
16:52:46|39154.51
16:52:48|39160.38
16:52:48|39171.41
16:52:50|39171.42
16:52:50|39177.29
16:52:51|39165.45
16:52:52|39165.45
16:52:54|39171.32
16:52:55|39171.5
16:52:55|39171.5
16:52:56|39161.77
16:52:58|39156.48
16:52:58|39167.92
16:53:00|39167.25
16:53:01|39171.5
16:53:02|39177.49
16:53:02|39180.
16:53:03|39186.88
16:53:04|39194.58
16:53:06|39195.4
16:53:07|39187.79
16:53:08|39189.77
16:53:08|39181.59
16:53:09|39169.79
16:53:11|39179.63
16:53:11|39183.11
16:53:13|39188.5
16:53:14|39167.82
16:53:15|39160.37
16:53:15|39151.83
16:53:16|39141.23
16:53:18|39155.33
16:53:18|39158.15
16:53:19|39158.15
16:53:21|39152.19
16:53:22|39149.49
16:53:23|39149.48
16:53:24|39142.79
16:53:25|39142.78
16:53:26|39142.79
16:53:27|39145.79
16:53:29|39175.72
16:53:30|39171.19
16:53:31|39176.01
16:53:32|39176.02
16:53:34|39169.98
16:53:34|39169.99
16:53:36|39165.54
16:53:38|39165.05
16:53:39|39165.06
16:53:40|39170.93
16:53:41|39175.76
16:53:42|39164.92
16:53:44|39155.63
16:53:45|39160.08
16:53:46|39152.51
16:53:47|39152.51
16:53:48|39152.67
16:53:49|39155.51
16:53:50|39155.5
16:53:50|39155.5
16:53:52|39155.51
16:53:53|39155.51
16:53:54|39155.51
16:53:55|39155.51
16:53:55|39155.51
16:53:57|39142.79
16:53:58|39140.37
16:53:59|39135.12
16:54:00|39133.35
16:54:00|39139.34
16:54:01|39142.29
16:54:03|39142.31
16:54:04|39150.15
16:54:05|39150.7
16:54:05|39150.69
16:54:07|39142.29
16:54:08|39137.2
16:54:09|39129.52
16:54:10|39126.72
16:54:11|39126.72
16:54:12|39126.71
16:54:13|39127.29
16:54:13|39132.58
16:54:14|39132.58
16:54:16|39136.48
16:54:17|39147.58
16:54:18|39147.58
16:54:20|39147.58
16:54:20|39155.52
16:54:21|39155.52
16:54:22|39166.35
16:54:23|39171.79
16:54:24|39162.99
16:54:25|39167.36
16:54:26|39181.33
16:54:27|39181.68
16:54:29|39181.68
16:54:30|39181.68
16:54:32|39194.49
16:54:32|39192.22
16:54:34|39192.22
16:54:35|39192.22
16:54:36|39199.99
16:54:37|39186.36
16:54:38|39188.82
16:54:39|39192.67
16:54:40|39199.38
16:54:41|39196.8
16:54:42|39190.79
16:54:43|39193.75
16:54:43|39198.47
16:54:45|39195.82
16:54:46|39199.99
16:54:47|39200.
16:54:48|39203.4
16:54:49|39203.4
16:54:50|39203.5
16:54:51|39203.5
16:54:53|39203.94
16:54:53|39203.94
16:54:54|39203.94
16:54:55|39203.78
16:54:56|39203.77
16:54:57|39203.77
16:54:58|39203.78
16:54:59|39203.78
16:55:00|39203.77
16:55:01|39203.77
16:55:02|39203.77
16:55:03|39221.3
16:55:04|39225.21
16:55:06|39230.93
16:55:06|39230.92
16:55:07|39220.14
16:55:08|39231.4
16:55:09|39231.39
16:55:10|39236.51
16:55:11|39236.52
16:55:12|39236.52
16:55:13|39231.41
16:55:14|39235.69
16:55:15|39242.41
16:55:16|39242.42
16:55:17|39242.42
16:55:18|39242.42
16:55:20|39244.89
16:55:20|39257.79
16:55:22|39272.62
16:55:22|39276.73
16:55:23|39344.5
16:55:24|39328.27
16:55:25|39375.26
16:55:26|39370.65
16:55:27|39384.34
16:55:29|39403.36
16:55:30|39413.09
16:55:32|39429.62
16:55:32|39448.14
16:55:33|39493.15
16:55:34|39576.95
16:55:36|39658.13
16:55:37|39619.51
16:55:38|39598.58
16:55:39|39608.98
16:55:40|39584.09
16:55:41|39582.66
16:55:42|39593.16
16:55:43|39561.15
16:55:44|39693.31
16:55:45|39684.18
16:55:47|39679.49
16:55:47|39692.49
16:55:49|39719.48
16:55:50|39772.38
16:55:51|39787.09
16:55:52|39760.47
16:55:53|39739.58
16:55:54|39724.
16:55:55|39734.63
16:55:56|39679.24
16:55:57|39684.22
16:55:58|39653.06
16:55:59|39621.6
16:56:00|39622.8
16:56:01|39628.41
16:56:02|39638.94
16:56:03|39620.1
16:56:04|39642.52
16:56:05|39614.69
16:56:06|39627.21
16:56:07|39619.96
16:56:08|39618.12
16:56:09|39617.28
16:56:11|39599.79
16:56:11|39606.05
16:56:13|39603.79
16:56:13|39599.2
16:56:14|39591.12
16:56:15|39590.74
16:56:17|39563.64
16:56:17|39563.46
16:56:19|39562.68
16:56:20|39581.67
16:56:21|39585.9
16:56:22|39571.46
16:56:23|39557.9
16:56:24|39529.35
16:56:25|39561.79
16:56:26|39554.48
16:56:27|39569.
16:56:28|39569.6
16:56:29|39569.62
16:56:30|39557.2
16:56:32|39539.22
16:56:33|39529.34
16:56:33|39515.87
16:56:34|39527.02
16:56:36|39520.31
16:56:36|39507.59
16:56:38|39517.3
16:56:38|39506.6
16:56:39|39510.89
16:56:41|39507.64
16:56:43|39519.94
16:56:43|39528.3
16:56:45|39534.92
16:56:46|39534.54
16:56:47|39550.5
16:56:48|39538.81
16:56:49|39538.46
16:56:50|39522.85
16:56:51|39510.89
16:56:52|39510.11
16:56:53|39500.
16:56:54|39517.8
16:56:55|39518.46
16:56:56|39524.41
16:56:57|39527.97
16:56:58|39545.44
16:56:59|39535.57
16:57:00|39533.79
16:57:01|39528.75
16:57:02|39519.96
16:57:03|39512.42
16:57:04|39511.6
16:57:05|39521.74
16:57:06|39531.62
16:57:07|39536.97
16:57:08|39546.17
16:57:09|39558.96
16:57:10|39561.21
16:57:11|39558.97
16:57:12|39558.81
16:57:13|39565.53
16:57:14|39582.95
16:57:15|39594.86
16:57:16|39579.78
16:57:17|39616.58
16:57:19|39604.07
16:57:20|39604.07
16:57:20|39604.07
16:57:22|39593.73
16:57:23|39593.73
16:57:24|39592.6
16:57:25|39588.07
16:57:26|39582.05
16:57:27|39582.05
16:57:28|39582.05
16:57:29|39582.04
16:57:30|39582.04
16:57:31|39582.04
16:57:32|39609.99
16:57:33|39601.78
16:57:35|39585.81
16:57:36|39577.77
16:57:37|39563.03
16:57:38|39573.11
16:57:39|39573.97
16:57:40|39570.1
16:57:41|39570.
16:57:42|39564.32
16:57:43|39561.23
16:57:44|39561.23
16:57:45|39560.34
16:57:47|39546.07
16:57:49|39546.07
16:57:49|39540.15
16:57:50|39533.7
16:57:51|39533.7
16:57:52|39532.36
16:57:53|39532.36
16:57:54|39531.55
16:57:55|39539.86
16:57:56|39546.08
16:57:57|39551.13
16:57:58|39532.95
16:58:00|39532.95
16:58:01|39532.95
16:58:03|39532.94
16:58:03|39532.94
16:58:05|39532.95
16:58:05|39532.95
16:58:07|39535.94
16:58:08|39535.94
16:58:09|39535.94
16:58:10|39532.95
16:58:11|39532.95
16:58:12|39537.96
16:58:13|39537.96
16:58:14|39537.96
16:58:14|39545.56
16:58:16|39540.64
16:58:17|39540.49
16:58:18|39540.48
16:58:19|39540.47
16:58:20|39540.47
16:58:21|39540.46
16:58:22|39548.99
16:58:23|39547.
16:58:24|39542.79
16:58:25|39540.47
16:58:26|39540.46
16:58:27|39540.47
16:58:28|39540.47
16:58:29|39543.32
16:58:30|39543.32
16:58:31|39543.32
16:58:33|39526.38
16:58:34|39526.39
16:58:36|39519.58
16:58:37|39519.59
16:58:39|39519.58
16:58:40|39519.58
16:58:40|39519.58
16:58:41|39519.58
16:58:43|39536.52
16:58:45|39540.47
16:58:45|39548.17
16:58:47|39548.17
16:58:47|39548.17
16:58:48|39537.29
16:58:50|39529.92
16:58:51|39541.45
16:58:52|39541.45
16:58:53|39541.45
16:58:54|39560.2
16:58:55|39564.57
16:58:56|39564.15
16:58:57|39564.13
16:58:58|39558.51
16:58:59|39554.29
16:59:00|39552.09
16:59:01|39549.61
16:59:02|39549.61
16:59:03|39549.62
16:59:04|39549.62
16:59:05|39549.61
16:59:06|39549.61
16:59:07|39539.72
16:59:08|39539.72
16:59:09|39539.72
16:59:10|39539.72
16:59:11|39539.72
16:59:12|39539.72
16:59:13|39534.93
16:59:14|39534.92
16:59:15|39519.44
16:59:16|39519.44
16:59:17|39519.6
16:59:18|39526.77
16:59:19|39526.77
16:59:20|39532.36
16:59:21|39536.93
16:59:22|39532.94
16:59:23|39532.94
16:59:24|39532.93
16:59:25|39532.93
16:59:26|39539.72
16:59:27|39553.31
16:59:28|39553.31
16:59:29|39550.31
16:59:30|39550.3
16:59:31|39550.26
16:59:32|39550.26
16:59:33|39548.27
16:59:34|39548.27
16:59:36|39548.27
16:59:37|39548.27
16:59:38|39542.26
16:59:39|39542.26
16:59:40|39540.49
16:59:41|39540.49
16:59:43|39540.49
16:59:44|39546.08
16:59:45|39546.08
16:59:45|39546.08
16:59:47|39546.05
16:59:47|39546.03
16:59:49|39546.03
16:59:50|39546.02
16:59:51|39528.81
16:59:52|39520.71
16:59:52|39519.59
16:59:54|39519.59
16:59:55|39519.58
16:59:56|39514.45
16:59:56|39514.45
16:59:57|39514.45
16:59:59|39506.72
17:00:00|39503.96
17:00:00|39503.96
17:00:01|39498.04
17:00:02|39498.04
17:00:03|39496.25
17:00:05|39496.24
17:00:06|39496.25
17:00:06|39498.2
17:00:07|39515.9
17:00:09|39526.51
17:00:09|39524.55
17:00:11|39531.43
17:00:11|39537.73
17:00:12|39533.98
17:00:13|39533.98
17:00:14|39533.94
17:00:15|39522.65
17:00:16|39522.32
17:00:17|39515.67
17:00:18|39507.29
17:00:19|39507.29
17:00:20|39507.29
17:00:21|39505.87
17:00:23|39505.87
17:00:23|39514.92
17:00:24|39516.62
17:00:25|39526.54
17:00:27|39531.14
17:00:27|39531.13
17:00:29|39525.21
17:00:29|39519.27
17:00:30|39514.07
17:00:31|39514.07
17:00:33|39517.77
17:00:34|39517.77
17:00:35|39517.76
17:00:37|39517.59
17:00:38|39509.66
17:00:39|39515.58
17:00:40|39520.69
17:00:41|39520.69
17:00:43|39515.59
17:00:44|39513.5
17:00:45|39513.5
17:00:46|39513.5
17:00:47|39513.5
17:00:48|39513.46
17:00:49|39513.46
17:00:50|39513.46
17:00:51|39501.72
17:00:53|39498.31
17:00:54|39498.03
17:00:55|39494.03
17:00:56|39494.22
17:00:57|39481.39
17:00:58|39479.71
17:00:59|39466.2
17:01:01|39466.83
17:01:02|39479.1
17:01:03|39468.58
17:01:04|39468.57
17:01:05|39463.34
17:01:05|39469.01
17:01:07|39469.01
17:01:08|39469.01
17:01:09|39463.21
17:01:10|39463.21
17:01:11|39463.09
17:01:12|39462.92
17:01:12|39462.92
17:01:13|39462.61
17:01:15|39462.58
17:01:16|39443.14
17:01:17|39451.29
17:01:18|39446.96
17:01:19|39443.96
17:01:20|39443.09
17:01:21|39441.15
17:01:22|39441.15
17:01:23|39439.77
17:01:24|39428.56
17:01:25|39428.55
17:01:26|39427.98
17:01:27|39427.97
17:01:28|39438.43
17:01:29|39441.46
17:01:30|39444.99
17:01:31|39445.
17:01:31|39453.48
17:01:33|39454.52
17:01:34|39469.01
17:01:35|39468.68
17:01:36|39452.35
17:01:37|39452.35
17:01:38|39441.5
17:01:39|39441.46
17:01:41|39434.3
17:01:42|39438.63
17:01:43|39438.63
17:01:43|39441.66
17:01:45|39441.66
17:01:46|39432.72
17:01:47|39427.97
17:01:48|39427.98
17:01:49|39427.98
17:01:50|39432.85
17:01:51|39432.85
17:01:52|39427.97
17:01:54|39427.98
17:01:56|39427.98
17:01:56|39427.98
17:01:57|39427.93
17:01:58|39424.14
17:02:00|39424.14
17:02:01|39427.42
17:02:03|39430.09
17:02:03|39432.88
17:02:04|39427.94
17:02:05|39427.94
17:02:06|39427.94
17:02:07|39427.94
17:02:08|39427.95
17:02:09|39427.95
17:02:10|39428.56
17:02:11|39428.56
17:02:12|39428.57
17:02:13|39440.43
17:02:14|39440.43
17:02:15|39430.72
17:02:16|39430.72
17:02:17|39428.54
17:02:18|39423.36
17:02:19|39423.36
17:02:20|39423.35
17:02:21|39423.36
17:02:22|39423.35
17:02:23|39423.35
17:02:24|39424.13
17:02:25|39426.77
17:02:26|39433.83
17:02:27|39431.97
17:02:28|39431.96
17:02:29|39430.16
17:02:30|39430.11
17:02:31|39430.11
17:02:32|39423.17
17:02:33|39423.17
17:02:34|39420.82
17:02:35|39420.11
17:02:36|39420.11
17:02:38|39420.11
17:02:38|39420.11
17:02:40|39415.25
17:02:41|39410.32
17:02:42|39410.33
17:02:43|39410.33
17:02:44|39404.69
17:02:45|39402.62
17:02:46|39400.06
17:02:47|39387.75
17:02:48|39382.53
17:02:49|39382.11
17:02:49|39382.12
17:02:52|39399.19
17:02:52|39406.74
17:02:53|39406.74
17:02:54|39408.44
17:02:55|39420.12
17:02:56|39420.12
17:02:57|39420.12
17:02:58|39414.2
17:02:59|39408.64
17:03:01|39406.43
17:03:02|39400.93
17:03:03|39396.1
17:03:04|39394.23
17:03:05|39394.22
17:03:06|39404.55
17:03:07|39410.81
17:03:08|39412.4
17:03:10|39412.57
17:03:10|39412.61
17:03:11|39414.31
17:03:12|39413.1
17:03:13|39410.9
17:03:14|39410.9
17:03:15|39413.02
17:03:16|39418.29
17:03:17|39427.71
17:03:18|39427.71
17:03:19|39427.71
17:03:21|39427.71
17:03:21|39427.71
17:03:23|39434.77
17:03:24|39439.4
17:03:25|39437.89
17:03:26|39437.89
17:03:27|39437.89
17:03:28|39437.89
17:03:29|39437.89
17:03:30|39437.88
17:03:31|39437.88
17:03:32|39440.
17:03:33|39440.
17:03:34|39441.13
17:03:35|39443.16
17:03:36|39445.58
17:03:37|39449.99
17:03:39|39449.99
17:03:39|39442.43
17:03:40|39431.47
17:03:41|39427.93
17:03:42|39427.92
17:03:44|39427.7
17:03:44|39420.85
17:03:46|39420.84
17:03:47|39420.84
17:03:48|39409.89
17:03:49|39415.8
17:03:50|39415.81
17:03:51|39415.81
17:03:52|39425.66
17:03:53|39427.71
17:03:54|39431.46
17:03:55|39433.19
17:03:56|39434.75
17:03:58|39437.49
17:03:58|39437.48
17:04:00|39438.34
17:04:02|39438.35
17:04:03|39441.1
17:04:04|39441.1
17:04:05|39441.1
17:04:05|39438.36
17:04:07|39438.36
17:04:08|39433.2
17:04:08|39433.2
17:04:09|39433.2
17:04:10|39433.2
17:04:11|39433.2
17:04:13|39433.2
17:04:13|39433.19
17:04:14|39433.19
17:04:15|39433.19
17:04:16|39433.19
17:04:17|39433.2
17:04:18|39433.2
17:04:19|39433.2
17:04:21|39433.2
17:04:22|39439.57
17:04:23|39439.57
17:04:24|39444.42
17:04:25|39444.42
17:04:26|39443.19
17:04:27|39439.58
17:04:28|39439.58
17:04:29|39439.58
17:04:30|39439.58
17:04:31|39439.58
17:04:32|39439.55
17:04:33|39439.56
17:04:34|39439.55
17:04:35|39427.89
17:04:36|39427.88
17:04:37|39427.88
17:04:38|39427.88
17:04:40|39420.81
17:04:41|39420.77
17:04:42|39420.77
17:04:43|39415.02
17:04:44|39414.31
17:04:45|39410.03
17:04:46|39412.93
17:04:48|39408.16
17:04:49|39408.16
17:04:49|39413.11
17:04:51|39413.11
17:04:52|39418.01
17:04:53|39418.01
17:04:54|39418.02
17:04:55|39418.01
17:04:56|39418.01
17:04:57|39412.1
17:04:58|39405.13
17:04:59|39405.14
17:05:00|39402.74
17:05:01|39402.75
17:05:02|39402.75
17:05:03|39402.75
17:05:04|39402.75
17:05:05|39402.74
17:05:06|39402.74
17:05:07|39402.74
17:05:08|39382.2
17:05:09|39381.33
17:05:10|39381.33
17:05:11|39385.03
17:05:12|39377.56
17:05:13|39375.63
17:05:14|39368.88
17:05:16|39381.19
17:05:17|39381.19
17:05:18|39376.28
17:05:19|39376.28
17:05:20|39376.28
17:05:21|39376.28
17:05:22|39376.28
17:05:23|39376.28
17:05:23|39376.28
17:05:24|39370.74
17:05:26|39370.74
17:05:27|39370.75
17:05:28|39370.75
17:05:28|39370.75
17:05:29|39368.88
17:05:31|39368.88
17:05:31|39368.6
17:05:33|39349.55
17:05:34|39331.33
17:05:34|39345.95
17:05:36|39342.54
17:05:37|39352.4
17:05:37|39352.41
17:05:39|39359.97
17:05:40|39359.99
17:05:41|39359.98
17:05:43|39359.98
17:05:44|39356.
17:05:46|39344.9
17:05:47|39342.98
17:05:49|39342.53
17:05:49|39345.69
17:05:50|39345.69
17:05:51|39345.68
17:05:52|39351.78
17:05:53|39356.46
17:05:54|39356.45
17:05:55|39358.98
17:05:56|39358.98
17:05:57|39356.5
17:05:58|39361.11
17:05:59|39361.11
17:06:00|39361.1
17:06:02|39361.1
17:06:03|39361.1
17:06:04|39361.1
17:06:05|39356.51
17:06:06|39356.5
17:06:07|39358.91
17:06:08|39358.91
17:06:09|39354.37
17:06:09|39354.36
17:06:11|39354.36
17:06:12|39354.36
17:06:13|39354.36
17:06:14|39354.36
17:06:15|39354.36
17:06:16|39354.36
17:06:16|39354.36
17:06:17|39365.68
17:06:19|39371.35
17:06:20|39382.31
17:06:22|39382.31
17:06:22|39382.31
17:06:23|39382.28
17:06:24|39382.22
17:06:25|39382.14
17:06:26|39382.14
17:06:27|39357.01
17:06:28|39355.95
17:06:29|39355.95
17:06:30|39351.2
17:06:31|39351.19
17:06:32|39351.2
17:06:33|39348.16
17:06:34|39348.16
17:06:35|39356.78
17:06:36|39356.78
17:06:37|39356.79
17:06:38|39356.79
17:06:39|39356.79
17:06:41|39346.64
17:06:42|39351.81
17:06:44|39351.81
17:06:44|39366.84
17:06:45|39379.4
17:06:47|39375.76
17:06:48|39371.79
17:06:49|39375.56
17:06:50|39383.52
17:06:51|39383.52
17:06:52|39383.52
17:06:54|39383.51
17:06:54|39383.51
17:06:55|39383.51
17:06:56|39383.51
17:06:57|39383.51
17:06:58|39383.51
17:06:59|39383.51
17:07:00|39383.52
17:07:01|39383.51
17:07:03|39383.51
17:07:03|39383.51
17:07:04|39397.96
17:07:05|39397.04
17:07:06|39393.51
17:07:07|39393.51
17:07:08|39399.93
17:07:09|39400.
17:07:10|39400.
17:07:11|39401.23
17:07:13|39390.06
17:07:13|39384.21
17:07:14|39384.21
17:07:15|39384.21
17:07:16|39384.21
17:07:17|39387.95
17:07:18|39387.95
17:07:19|39387.96
17:07:20|39383.7
17:07:21|39383.51
17:07:22|39372.88
17:07:24|39372.88
17:07:24|39372.88
17:07:25|39372.88
17:07:26|39372.88
17:07:27|39372.88
17:07:28|39372.88
17:07:29|39372.88
17:07:30|39372.88
17:07:31|39372.88
17:07:32|39387.84
17:07:33|39354.36
17:07:34|39352.28
17:07:35|39354.24
17:07:36|39339.5
17:07:37|39329.48
17:07:38|39329.25
17:07:39|39323.24
17:07:40|39329.25
17:07:41|39334.53
17:07:43|39334.53
17:07:45|39334.53
17:07:46|39334.54
17:07:47|39334.53
17:07:49|39322.94
17:07:50|39322.86
17:07:51|39322.87
17:07:53|39336.72
17:07:53|39336.72
17:07:55|39336.72
17:07:55|39336.71
17:07:57|39329.32
17:07:58|39332.63
17:07:59|39332.63
17:08:00|39326.74
17:08:01|39335.23
17:08:02|39331.39
17:08:03|39327.73
17:08:04|39339.73
17:08:05|39332.88
17:08:06|39332.88
17:08:07|39342.87
17:08:08|39347.87
17:08:10|39366.63
17:08:11|39366.63
17:08:11|39366.63
17:08:13|39366.64
17:08:14|39366.63
17:08:15|39362.62
17:08:15|39362.61
17:08:17|39357.14
17:08:18|39357.13
17:08:18|39357.13
17:08:19|39347.13
17:08:21|39344.58
17:08:21|39340.54
17:08:23|39340.55
17:08:24|39338.77
17:08:25|39337.68
17:08:25|39337.67
17:08:27|39330.91
17:08:27|39333.96
17:08:28|39333.96
17:08:29|39333.96
17:08:30|39329.77
17:08:32|39329.64
17:08:32|39329.64
17:08:33|39336.17
17:08:35|39330.25
17:08:35|39333.8
17:08:36|39336.17
17:08:38|39331.41
17:08:39|39336.17
17:08:40|39346.63
17:08:41|39349.26
17:08:42|39354.08
17:08:43|39354.09
17:08:45|39357.87
17:08:46|39357.87
17:08:46|39349.58
17:08:48|39347.12
17:08:49|39347.11
17:08:50|39347.11
17:08:51|39347.11
17:08:52|39346.94
17:08:53|39339.29
17:08:54|39339.28
17:08:55|39339.28
17:08:56|39339.28
17:08:57|39339.29
17:08:58|39339.28
17:08:59|39339.29
17:09:00|39339.29
17:09:01|39339.29
17:09:02|39339.29
17:09:03|39339.29
17:09:04|39349.58
17:09:05|39350.93
17:09:06|39351.23
17:09:07|39351.23
17:09:08|39356.1
17:09:09|39359.97
17:09:10|39359.97
17:09:11|39360.75
17:09:12|39360.75
17:09:13|39366.47
17:09:14|39371.34
17:09:15|39371.35
17:09:16|39367.35
17:09:17|39367.35
17:09:18|39367.35
17:09:19|39367.36
17:09:20|39367.36
17:09:21|39367.36
17:09:22|39367.35
17:09:23|39367.35
17:09:24|39369.95
17:09:25|39369.95
17:09:26|39374.44
17:09:27|39374.45
17:09:28|39374.45
17:09:29|39374.44
17:09:30|39374.44
17:09:31|39374.44
17:09:32|39374.44
17:09:33|39374.44
17:09:34|39374.44
17:09:35|39367.7
17:09:36|39367.7
17:09:37|39367.7
17:09:38|39367.7
17:09:39|39367.7
17:09:40|39367.69
17:09:41|39367.7
17:09:42|39366.18
17:09:43|39363.
17:09:45|39363.
17:09:46|39363.
17:09:47|39363.
17:09:48|39363.01
17:09:50|39363.
17:09:51|39363.
17:09:52|39363.
17:09:53|39363.
17:09:54|39367.35
17:09:55|39368.91
17:09:57|39363.
17:09:58|39369.31
17:09:59|39375.57
17:10:00|39379.4
17:10:01|39379.4
17:10:02|39379.4
17:10:02|39379.41
17:10:04|39379.4
17:10:04|39379.4
17:10:06|39386.68
17:10:07|39386.69
17:10:08|39397.64
17:10:09|39400.27
17:10:10|39400.27
17:10:11|39416.96
17:10:12|39416.12
17:10:13|39410.53
17:10:14|39410.53
17:10:16|39405.71
17:10:17|39415.3
17:10:18|39415.3
17:10:19|39416.41
17:10:20|39435.08
17:10:21|39424.31
17:10:22|39424.31
17:10:23|39412.41
17:10:24|39414.96
17:10:25|39414.96
17:10:26|39414.96
17:10:27|39422.19
17:10:28|39428.
17:10:29|39428.
17:10:30|39428.
17:10:31|39428.01
17:10:32|39428.01
17:10:33|39429.7
17:10:34|39431.06
17:10:34|39428.01
17:10:36|39416.66
17:10:37|39412.3
17:10:38|39412.47
17:10:39|39423.94
17:10:40|39423.94
17:10:41|39423.94
17:10:42|39423.94
17:10:43|39423.94
17:10:44|39423.94
17:10:45|39430.3
17:10:47|39430.3
17:10:48|39423.76
17:10:49|39423.77
17:10:50|39423.77
17:10:51|39423.76
17:10:52|39414.07
17:10:53|39408.45
17:10:54|39408.45
17:10:55|39408.44
17:10:56|39408.44
17:10:57|39408.44
17:10:58|39408.44
17:10:59|39408.44
17:10:59|39408.45
17:11:02|39401.24
17:11:03|39401.24
17:11:04|39401.24
17:11:05|39401.24
17:11:06|39398.85
17:11:08|39393.54
17:11:08|39393.54
17:11:09|39393.54
17:11:10|39387.84
17:11:11|39387.84
17:11:12|39387.84
17:11:13|39387.84
17:11:14|39387.84
17:11:15|39387.84
17:11:16|39378.6
17:11:17|39354.98
17:11:18|39346.93
17:11:19|39348.52
17:11:20|39350.
17:11:21|39350.
17:11:22|39360.32
17:11:23|39352.04
17:11:24|39349.99
17:11:25|39346.64
17:11:26|39346.64
17:11:27|39346.64
17:11:28|39346.64
17:11:29|39346.64
17:11:30|39346.63
17:11:31|39346.59
17:11:32|39346.59
17:11:33|39330.
17:11:34|39330.
17:11:35|39330.01
17:11:36|39330.
17:11:37|39327.21
17:11:38|39327.19
17:11:39|39335.88
17:11:40|39335.88
17:11:41|39335.88
17:11:42|39344.21
17:11:43|39344.21
17:11:44|39346.63
17:11:46|39346.64
17:11:47|39346.64
17:11:49|39356.95
17:11:49|39358.37
17:11:50|39358.37
17:11:51|39358.37
17:11:52|39358.37
17:11:53|39359.97
17:11:54|39359.97
17:11:56|39359.97
17:11:57|39359.96
17:11:58|39356.32
17:11:59|39347.99
17:12:00|39347.99
17:12:01|39347.99
17:12:02|39347.99
17:12:03|39347.98
17:12:04|39347.98
17:12:05|39353.89
17:12:06|39359.78
17:12:07|39359.78
17:12:08|39359.97
17:12:09|39367.72
17:12:10|39367.72
17:12:11|39367.72
17:12:12|39367.72
17:12:13|39367.73
17:12:14|39367.73
17:12:15|39358.
17:12:16|39358.
17:12:17|39356.02
17:12:18|39356.02
17:12:19|39356.02
17:12:20|39360.84
17:12:21|39360.84
17:12:22|39361.82
17:12:23|39361.81
17:12:24|39361.82
17:12:25|39361.82
17:12:26|39361.82
17:12:27|39361.82
17:12:28|39371.75
17:12:29|39371.76
17:12:30|39371.76
17:12:31|39375.52
17:12:32|39371.79
17:12:33|39371.79
17:12:34|39371.79
17:12:35|39371.79
17:12:36|39371.79
17:12:37|39375.51
17:12:38|39379.41
17:12:39|39380.53
17:12:40|39380.53
17:12:41|39380.5
17:12:42|39380.5
17:12:43|39367.73
17:12:44|39367.72
17:12:45|39367.68
17:12:46|39367.68
17:12:48|39361.83
17:12:49|39356.68
17:12:51|39355.85
17:12:51|39355.85
17:12:53|39355.84
17:12:54|39355.84
17:12:55|39355.84
17:12:56|39355.84
17:12:58|39355.85
17:12:59|39355.85
17:12:59|39355.84
17:13:01|39355.85
17:13:01|39355.85
17:13:03|39357.51
17:13:04|39342.52
17:13:04|39334.04
17:13:06|39334.03
17:13:06|39334.03
17:13:07|39334.03
17:13:09|39334.03
17:13:09|39334.21
17:13:10|39339.58
17:13:11|39339.58
17:13:13|39339.58
17:13:13|39339.58
17:13:14|39339.58
17:13:15|39335.63
17:13:17|39335.63
17:13:18|39331.6
17:13:18|39331.6
17:13:19|39327.05
17:13:20|39331.07
17:13:21|39328.34
17:13:23|39328.34
17:13:23|39328.34
17:13:25|39328.34
17:13:26|39328.34
17:13:26|39328.34
17:13:28|39328.34
17:13:29|39328.34
17:13:30|39328.34
17:13:31|39328.34
17:13:32|39331.06
17:13:33|39326.57
17:13:34|39326.53
17:13:35|39325.05
17:13:36|39316.33
17:13:37|39322.21
17:13:38|39328.33
17:13:39|39328.33
17:13:40|39328.33
17:13:41|39328.33
17:13:42|39331.5
17:13:43|39331.5
17:13:44|39331.5
17:13:45|39331.47
17:13:46|39331.32
17:13:47|39331.32
17:13:49|39331.31
17:13:49|39331.31
17:13:50|39331.31
17:13:52|39322.48
17:13:54|39322.48
17:13:55|39322.49
17:13:56|39322.49
17:13:56|39322.49
17:13:58|39322.49
17:13:59|39322.49
17:14:00|39322.49
17:14:01|39322.49
17:14:02|39331.5
17:14:03|39331.6
17:14:04|39332.1
17:14:05|39328.52
17:14:06|39328.52
17:14:07|39328.52
17:14:08|39327.55
17:14:09|39327.55
17:14:10|39327.55
17:14:11|39321.95
17:14:12|39321.95
17:14:13|39321.95
17:14:14|39321.94
17:14:16|39321.95
17:14:17|39321.94
17:14:17|39321.95
17:14:18|39327.83
17:14:19|39327.83
17:14:21|39327.83
17:14:22|39327.83
17:14:23|39329.97
17:14:24|39329.97
17:14:25|39329.81
17:14:26|39329.81
17:14:27|39329.81
17:14:28|39329.8
17:14:29|39329.81
17:14:30|39329.81
17:14:31|39329.81
17:14:32|39321.96
17:14:33|39321.96
17:14:34|39321.95
17:14:35|39321.96
17:14:36|39321.96
17:14:37|39321.96
17:14:38|39321.96
17:14:39|39321.95
17:14:40|39321.95
17:14:41|39321.92
17:14:42|39321.01
17:14:43|39321.01
17:14:44|39316.53
17:14:45|39316.53
17:14:46|39316.53
17:14:47|39320.82
17:14:48|39320.82
17:14:49|39320.82
17:14:51|39320.82
17:14:51|39320.82
17:14:53|39320.82
17:14:54|39320.81
17:14:55|39320.82
17:14:56|39320.81
17:14:57|39327.55
17:14:59|39329.78
17:15:00|39329.79
17:15:01|39329.79
17:15:02|39316.33
17:15:03|39316.33
17:15:04|39316.33
17:15:05|39316.49
17:15:06|39316.5
17:15:08|39318.83
17:15:09|39320.8
17:15:09|39320.8
17:15:11|39322.39
17:15:12|39322.39
17:15:13|39322.39
17:15:14|39322.39
17:15:15|39322.39
17:15:16|39323.23
17:15:17|39323.24
17:15:18|39316.5
17:15:20|39305.32
17:15:20|39298.74
17:15:21|39286.86
17:15:22|39286.83
17:15:23|39280.33
17:15:24|39280.11
17:15:25|39286.23
17:15:26|39286.23
17:15:27|39297.24
17:15:28|39297.24
17:15:29|39301.66
17:15:30|39303.19
17:15:31|39316.47
17:15:32|39316.47
17:15:33|39316.47
17:15:34|39316.47
17:15:35|39316.46
17:15:36|39316.46
17:15:37|39316.46
17:15:38|39311.1
17:15:39|39305.31
17:15:40|39305.31
17:15:41|39301.25
17:15:42|39297.26
17:15:43|39296.81
17:15:44|39296.11
17:15:45|39296.11
17:15:46|39296.11
17:15:47|39300.38
17:15:48|39300.38
17:15:50|39304.97
17:15:51|39304.98
17:15:53|39309.58
17:15:54|39309.59
17:15:55|39316.46
17:15:56|39316.46
17:15:57|39318.25
17:15:58|39318.25
17:15:59|39327.88
17:16:01|39329.54
17:16:01|39329.54
17:16:03|39329.55
17:16:04|39323.25
17:16:05|39323.24
17:16:06|39323.24
17:16:07|39327.85
17:16:08|39327.85
17:16:09|39323.85
17:16:10|39323.86
17:16:11|39307.46
17:16:12|39304.87
17:16:13|39304.69
17:16:14|39304.69
17:16:15|39304.7
17:16:16|39310.39
17:16:17|39314.76
17:16:18|39315.12
17:16:19|39320.62
17:16:20|39321.93
17:16:21|39321.93
17:16:22|39321.93
17:16:23|39327.21
17:16:24|39322.43
17:16:25|39322.43
17:16:26|39322.42
17:16:27|39322.43
17:16:28|39327.86
17:16:29|39317.79
17:16:30|39313.24
17:16:31|39313.25
17:16:32|39302.24
17:16:33|39307.33
17:16:34|39302.26
17:16:35|39302.26
17:16:36|39302.26
17:16:37|39302.26
17:16:38|39302.25
17:16:39|39302.26
17:16:40|39302.26
17:16:41|39302.43
17:16:42|39308.13
17:16:43|39308.13
17:16:44|39308.14
17:16:45|39308.13
17:16:46|39308.13
17:16:47|39308.14
17:16:48|39308.14
17:16:49|39308.14
17:16:50|39308.14
17:16:52|39308.14
17:16:52|39308.14
17:16:54|39308.14
17:16:55|39308.14
17:16:57|39308.13
17:16:58|39308.13
17:16:59|39301.67
17:17:01|39301.67
17:17:02|39305.6
17:17:02|39305.61
17:17:03|39305.61
17:17:05|39305.61
17:17:06|39305.61
17:17:06|39308.14
17:17:08|39308.14
17:17:08|39308.14
17:17:09|39308.14
17:17:10|39308.13
17:17:12|39308.13
17:17:12|39308.13
17:17:14|39308.13
17:17:15|39308.13
17:17:16|39308.13
17:17:17|39308.13
17:17:18|39308.13
17:17:19|39308.14
17:17:21|39311.86
17:17:21|39323.88
17:17:22|39324.04
17:17:24|39324.04
17:17:25|39318.15
17:17:25|39318.14
17:17:26|39323.6
17:17:27|39325.72
17:17:28|39325.72
17:17:29|39328.72
17:17:31|39325.75
17:17:31|39325.75
17:17:32|39325.75
17:17:34|39325.75
17:17:35|39325.75
17:17:35|39325.75
17:17:36|39325.75
17:17:38|39325.75
17:17:38|39325.75
17:17:39|39325.75
17:17:41|39328.16
17:17:42|39328.16
17:17:43|39328.14
17:17:43|39328.14
17:17:44|39323.45
17:17:46|39323.45
17:17:47|39323.45
17:17:48|39323.44
17:17:49|39323.44
17:17:50|39325.52
17:17:50|39325.52
17:17:52|39328.72
17:17:54|39328.72
17:17:55|39328.72
17:17:56|39328.73
17:17:58|39328.74
17:17:59|39328.75
17:18:00|39328.74
17:18:01|39328.74
17:18:02|39328.75
17:18:03|39328.75
17:18:05|39328.74
17:18:06|39328.74
17:18:07|39328.74
17:18:08|39328.75
17:18:09|39328.75
17:18:09|39328.75
17:18:11|39328.74
17:18:12|39328.74
17:18:13|39328.75
17:18:15|39331.58
17:18:15|39331.58
17:18:16|39331.57
17:18:17|39328.71
17:18:18|39328.72
17:18:19|39328.71
17:18:20|39328.72
17:18:22|39332.96
17:18:22|39333.
17:18:23|39333.
17:18:25|39344.96
17:18:26|39344.96
17:18:26|39348.39
17:18:28|39350.
17:18:29|39358.32
17:18:30|39351.01
17:18:31|39352.41
17:18:32|39352.41
17:18:33|39352.41
17:18:33|39352.24
17:18:35|39348.22
17:18:35|39348.22
17:18:37|39348.22
17:18:37|39348.22
17:18:38|39354.12
17:18:40|39358.32
17:18:40|39364.49
17:18:41|39364.5
17:18:43|39364.5
17:18:45|39364.5
17:18:45|39364.49
17:18:46|39364.49
17:18:47|39364.49
17:18:48|39364.49
17:18:49|39352.27
17:18:50|39348.37
17:18:51|39348.38
17:18:53|39348.38
17:18:54|39348.38
17:18:56|39348.38
17:18:57|39348.38
17:18:58|39348.38
17:18:59|39348.38
17:19:00|39348.38
17:19:01|39348.38
17:19:02|39348.38
17:19:03|39348.38
17:19:04|39348.37
17:19:05|39348.37
17:19:07|39361.09
17:19:07|39361.09
17:19:08|39361.09
17:19:09|39361.09
17:19:10|39361.09
17:19:11|39361.1
17:19:12|39361.1
17:19:13|39361.09
17:19:14|39361.09
17:19:16|39361.09
17:19:17|39361.1
17:19:18|39355.94
17:19:19|39351.8
17:19:20|39351.8
17:19:21|39348.37
17:19:22|39348.37
17:19:23|39348.38
17:19:24|39348.38
17:19:25|39345.
17:19:26|39345.
17:19:27|39345.
17:19:28|39341.52
17:19:29|39341.51
17:19:30|39341.51
17:19:31|39341.51
17:19:32|39341.51
17:19:33|39341.51
17:19:34|39334.29
17:19:35|39334.29
17:19:36|39333.33
17:19:38|39336.12
17:19:38|39341.51
17:19:39|39344.79
17:19:41|39344.79
17:19:41|39344.8
17:19:42|39344.79
17:19:43|39341.5
17:19:44|39333.01
17:19:46|39333.01
17:19:47|39333.01
17:19:48|39333.01
17:19:49|39333.
17:19:50|39328.72
17:19:51|39321.2
17:19:52|39321.1
17:19:53|39320.
17:19:54|39316.45
17:19:56|39306.13
17:19:57|39311.57
17:19:58|39315.84
17:19:59|39316.42
17:20:00|39316.42
17:20:01|39316.42
17:20:02|39321.92
17:20:03|39321.93
17:20:05|39321.95
17:20:05|39321.95
17:20:06|39316.22
17:20:07|39312.05
17:20:09|39316.2
17:20:10|39316.21
17:20:11|39316.59
17:20:12|39312.05
17:20:13|39309.6
17:20:14|39306.21
17:20:15|39306.21
17:20:16|39306.21
17:20:17|39309.6
17:20:18|39309.6
17:20:19|39309.6
17:20:20|39309.6
17:20:21|39309.6
17:20:22|39309.6
17:20:23|39309.6
17:20:24|39314.1
17:20:25|39314.1
17:20:26|39319.01
17:20:27|39319.01
17:20:28|39319.01
17:20:29|39314.12
17:20:30|39314.19
17:20:31|39314.1
17:20:32|39314.1
17:20:33|39314.11
17:20:34|39314.11
17:20:35|39314.11
17:20:36|39314.11
17:20:37|39314.11
17:20:38|39314.11
17:20:39|39314.11
17:20:40|39314.11
17:20:41|39314.11
17:20:42|39314.11
17:20:43|39314.11
17:20:44|39314.1
17:20:45|39314.1
17:20:46|39314.1
17:20:47|39314.11
17:20:48|39314.08
17:20:49|39312.1
17:20:50|39312.1
17:20:51|39312.1
17:20:52|39312.1
17:20:53|39312.11
17:20:54|39308.02
17:20:56|39308.02
17:20:56|39308.02
17:20:57|39308.02
17:20:58|39308.02
17:21:00|39308.02
17:21:01|39310.16
17:21:02|39310.16
17:21:03|39313.17
17:21:05|39313.17
17:21:05|39313.17
17:21:06|39313.17
17:21:08|39313.16
17:21:09|39313.17
17:21:09|39313.16
17:21:10|39313.17
17:21:11|39312.1
17:21:12|39307.28
17:21:14|39306.12
17:21:15|39303.09
17:21:17|39303.1
17:21:18|39303.09
17:21:19|39303.1
17:21:20|39303.1
17:21:21|39303.1
17:21:22|39303.09
17:21:23|39301.7
17:21:25|39301.69
17:21:25|39301.69
17:21:27|39301.69
17:21:27|39301.69
17:21:28|39301.68
17:21:30|39303.27
17:21:31|39303.27
17:21:31|39303.27
17:21:32|39303.27
17:21:33|39303.27
17:21:34|39306.46
17:21:35|39307.26
17:21:36|39307.26
17:21:37|39301.85
17:21:39|39301.85
17:21:40|39301.85
17:21:40|39301.86
17:21:41|39301.86
17:21:43|39301.86
17:21:43|39301.86
17:21:45|39301.86
17:21:45|39301.85
17:21:47|39301.85
17:21:47|39301.85
17:21:49|39309.61
17:21:50|39309.6
17:21:50|39309.6
17:21:51|39309.6
17:21:53|39309.6
17:21:53|39303.96
17:21:55|39303.97
17:21:56|39303.96
17:21:58|39301.85
17:21:59|39301.85
17:22:00|39301.85
17:22:01|39301.85
17:22:02|39301.85
17:22:03|39301.85
17:22:04|39301.68
17:22:05|39301.68
17:22:06|39301.68
17:22:08|39301.68
17:22:09|39301.68
17:22:10|39301.68
17:22:11|39301.68
17:22:12|39301.68
17:22:13|39301.67
17:22:14|39301.67
17:22:15|39301.68
17:22:16|39301.68
17:22:17|39301.67
17:22:18|39301.68
17:22:19|39301.68
17:22:20|39301.68
17:22:21|39301.66
17:22:22|39290.01
17:22:23|39290.01
17:22:23|39290.01
17:22:24|39290.01
17:22:26|39290.01
17:22:26|39282.23
17:22:28|39281.82
17:22:28|39280.
17:22:30|39272.22
17:22:31|39263.32
17:22:32|39269.75
17:22:33|39269.75
17:22:34|39260.42
17:22:35|39271.53
17:22:36|39271.54
17:22:37|39268.97
17:22:38|39268.97
17:22:39|39268.99
17:22:40|39268.99
17:22:41|39273.98
17:22:42|39273.94
17:22:43|39273.94
17:22:44|39273.94
17:22:45|39273.94
17:22:46|39273.94
17:22:47|39269.74
17:22:48|39269.73
17:22:49|39269.73
17:22:50|39269.74
17:22:51|39269.73
17:22:52|39268.46
17:22:53|39268.47
17:22:54|39268.47
17:22:55|39268.46
17:22:56|39268.46
17:22:58|39262.03
17:22:59|39264.55
17:23:00|39264.55
17:23:01|39257.87
17:23:03|39257.51
17:23:04|39264.53
17:23:05|39264.54
17:23:06|39259.78
17:23:07|39259.78
17:23:08|39257.5
17:23:09|39257.51
17:23:10|39262.57
17:23:12|39264.41
17:23:13|39264.41
17:23:13|39253.69
17:23:15|39250.79
17:23:16|39250.78
17:23:16|39250.37
17:23:18|39235.92
17:23:19|39232.22
17:23:20|39222.71
17:23:22|39181.99
17:23:23|39197.74
17:23:24|39197.19
17:23:24|39197.19
17:23:25|39200.53
17:23:26|39217.99
17:23:27|39218.
17:23:28|39224.99
17:23:30|39234.91
17:23:31|39234.9
17:23:31|39243.33
17:23:32|39243.3
17:23:33|39243.3
17:23:34|39243.3
17:23:36|39243.32
17:23:36|39243.34
17:23:37|39244.89
17:23:38|39245.06
17:23:40|39249.27
17:23:41|39250.78
17:23:41|39257.46
17:23:43|39257.46
17:23:44|39257.45
17:23:44|39257.45
17:23:46|39257.45
17:23:46|39257.45
17:23:48|39259.78
17:23:49|39264.56
17:23:50|39265.3
17:23:50|39264.56
17:23:51|39257.44
17:23:52|39249.8
17:23:53|39243.66
17:23:54|39243.66
17:23:56|39243.66
17:23:57|39243.34
17:23:58|39243.35
17:24:00|39237.85
17:24:01|39237.85
17:24:02|39237.85
17:24:02|39242.67
17:24:04|39249.76
17:24:05|39249.79
17:24:06|39249.79
17:24:07|39249.78
17:24:09|39259.93
17:24:10|39252.57
17:24:11|39262.77
17:24:12|39262.78
17:24:13|39262.78
17:24:14|39262.78
17:24:16|39262.78
17:24:17|39262.77
17:24:17|39265.53
17:24:18|39265.54
17:24:19|39265.54
17:24:21|39265.54
17:24:22|39265.54
17:24:22|39259.98
17:24:23|39254.45
17:24:24|39247.91
17:24:25|39247.66
17:24:26|39247.66
17:24:27|39249.2
17:24:28|39247.48
17:24:30|39247.48
17:24:31|39243.3
17:24:32|39237.85
17:24:33|39237.85
17:24:33|39239.99
17:24:35|39237.84
17:24:35|39226.5
17:24:36|39226.32
17:24:37|39220.02
17:24:39|39229.92
17:24:39|39170.52
17:24:41|39189.8
17:24:42|39182.58
17:24:42|39182.57
17:24:44|39182.57
17:24:45|39182.57
17:24:45|39182.57
17:24:47|39158.96
17:24:47|39168.25
17:24:48|39157.52
17:24:49|39150.01
17:24:51|39157.51
17:24:52|39157.54
17:24:53|39166.21
17:24:53|39178.4
17:24:55|39199.98
17:24:55|39212.54
17:24:56|39230.38
17:24:57|39235.54
17:24:59|39229.67
17:25:00|39229.66
17:25:01|39217.58
17:25:03|39205.58
17:25:03|39200.65
17:25:05|39185.04
17:25:06|39180.01
17:25:06|39185.88
17:25:08|39185.88
17:25:09|39183.67
17:25:09|39180.01
17:25:11|39180.01
17:25:12|39180.01
17:25:13|39204.47
17:25:14|39223.89
17:25:15|39229.67
17:25:16|39235.45
17:25:17|39229.64
17:25:17|39229.82
17:25:19|39229.82
17:25:20|39229.82
17:25:21|39243.33
17:25:22|39260.4
17:25:23|39262.16
17:25:23|39262.16
17:25:24|39263.99
17:25:26|39264.
17:25:27|39275.28
17:25:27|39257.14
17:25:29|39265.36
17:25:30|39265.36
17:25:31|39274.59
17:25:32|39292.95
17:25:33|39280.
17:25:34|39283.56
17:25:36|39273.31
17:25:37|39276.67
17:25:38|39264.01
17:25:39|39264.
17:25:40|39266.33
17:25:41|39266.33
17:25:42|39278.71
17:25:43|39280.26
17:25:44|39270.02
17:25:44|39297.68
17:25:46|39300.
17:25:47|39299.99
17:25:48|39299.99
17:25:49|39313.23
17:25:50|39313.23
17:25:51|39313.23
17:25:51|39313.55
17:25:53|39310.34
17:25:54|39310.34
17:25:55|39314.51
17:25:55|39314.52
17:25:57|39314.51
17:25:58|39314.51
17:25:59|39311.58
17:26:00|39310.35
17:26:02|39310.34
17:26:03|39310.34
17:26:04|39310.35
17:26:05|39310.35
17:26:06|39307.32
17:26:07|39316.46
17:26:08|39336.17
17:26:09|39338.88
17:26:10|39338.89
17:26:11|39333.53
17:26:12|39314.96
17:26:13|39314.97
17:26:14|39310.35
17:26:15|39305.84
17:26:16|39305.84
17:26:17|39301.67
17:26:18|39284.78
17:26:19|39263.7
17:26:20|39254.83
17:26:20|39258.46
17:26:22|39254.83
17:26:23|39254.83
17:26:24|39254.83
17:26:25|39254.83
17:26:26|39254.83
17:26:28|39270.87
17:26:28|39274.84
17:26:29|39274.85
17:26:30|39279.75
17:26:31|39268.79
17:26:32|39261.58
17:26:33|39261.58
17:26:34|39260.26
17:26:35|39260.26
17:26:36|39257.37
17:26:37|39254.8
17:26:38|39254.8
17:26:39|39254.8
17:26:40|39257.38
17:26:41|39257.37
17:26:42|39257.38
17:26:43|39260.46
17:26:44|39260.46
17:26:45|39260.45
17:26:47|39260.46
17:26:48|39260.46
17:26:49|39261.57
17:26:50|39261.57
17:26:52|39261.57
17:26:52|39264.39
17:26:53|39264.39
17:26:55|39276.1
17:26:56|39277.
17:26:57|39277.
17:26:58|39276.97
17:26:59|39266.33
17:27:00|39257.96
17:27:01|39257.97
17:27:02|39257.96
17:27:04|39263.5
17:27:04|39265.55
17:27:05|39268.61
17:27:07|39268.6
17:27:08|39268.6
17:27:09|39268.6
17:27:11|39262.39
17:27:12|39259.7
17:27:14|39259.7
17:27:15|39259.7
17:27:16|39259.69
17:27:17|39254.81
17:27:18|39254.81
17:27:19|39254.79
17:27:20|39254.81
17:27:21|39254.81
17:27:22|39254.81
17:27:23|39256.5
17:27:25|39253.01
17:27:25|39253.92
17:27:26|39253.92
17:27:28|39253.91
17:27:28|39253.92
17:27:29|39253.92
17:27:30|39253.92
17:27:31|39253.92
17:27:32|39256.51
17:27:33|39256.51
17:27:34|39256.5
17:27:36|39252.28
17:27:36|39252.28
17:27:38|39252.28
17:27:38|39252.28
17:27:40|39252.27
17:27:41|39251.28
17:27:41|39243.35
17:27:42|39243.35
17:27:43|39246.8
17:27:45|39254.06
17:27:45|39254.06
17:27:46|39254.06
17:27:48|39254.58
17:27:49|39256.46
17:27:50|39256.46
17:27:51|39256.45
17:27:52|39256.46
17:27:53|39256.45
17:27:54|39256.46
17:27:55|39256.46
17:27:56|39256.46
17:27:57|39254.57
17:27:58|39254.57
17:27:59|39254.57
17:28:00|39254.58
17:28:01|39254.57
17:28:02|39254.57
17:28:03|39254.57
17:28:04|39254.58
17:28:05|39254.58
17:28:06|39254.58
17:28:07|39258.85
17:28:08|39258.85
17:28:10|39258.86
17:28:11|39258.86
17:28:12|39258.86
17:28:13|39256.46
17:28:14|39254.05
17:28:15|39254.05
17:28:16|39265.15
17:28:18|39263.95
17:28:18|39268.85
17:28:20|39281.73
17:28:21|39281.73
17:28:22|39281.73
17:28:22|39281.74
17:28:24|39286.6
17:28:25|39286.6
17:28:26|39286.61
17:28:27|39286.61
17:28:28|39286.61
17:28:29|39286.61
17:28:30|39286.61
17:28:31|39299.99
17:28:32|39294.
17:28:33|39294.
17:28:34|39289.9
17:28:35|39289.89
17:28:36|39289.89
17:28:37|39289.89
17:28:38|39289.9
17:28:39|39289.9
17:28:40|39300.
17:28:41|39300.
17:28:42|39301.66
17:28:43|39301.66
17:28:44|39301.66
17:28:45|39304.27
17:28:46|39304.27
17:28:47|39304.27
17:28:48|39304.28
17:28:49|39306.11
17:28:50|39306.12
17:28:51|39306.12
17:28:52|39306.12
17:28:53|39309.58
17:28:54|39309.59
17:28:55|39309.59
17:28:56|39309.59
17:28:57|39309.59
17:28:58|39309.59
17:28:59|39313.68
17:29:00|39313.68
17:29:01|39313.68
17:29:02|39313.66
17:29:03|39310.5
17:29:05|39309.41
17:29:06|39309.4
17:29:07|39297.26
17:29:07|39295.19
17:29:08|39289.91
17:29:09|39283.93
17:29:10|39283.92
17:29:12|39283.92
17:29:12|39283.93
17:29:14|39283.93
17:29:15|39283.93
17:29:16|39288.67
17:29:17|39289.81
17:29:18|39295.2
17:29:19|39302.83
17:29:20|39307.4
17:29:21|39307.4
17:29:22|39307.4
17:29:23|39307.41
17:29:24|39307.4
17:29:25|39307.4
17:29:26|39307.41
17:29:27|39307.4
17:29:28|39307.41
17:29:29|39305.1
17:29:30|39305.11
17:29:31|39299.21
17:29:32|39299.21
17:29:33|39295.7
17:29:34|39303.62
17:29:35|39299.02
17:29:36|39299.02
17:29:37|39299.02
17:29:38|39299.02
17:29:39|39299.02
17:29:40|39299.02
17:29:41|39299.02
17:29:42|39299.02
17:29:43|39299.02
17:29:44|39299.02
17:29:45|39299.02
17:29:46|39299.02
17:29:47|39299.01
17:29:48|39299.02
17:29:49|39287.84
17:29:50|39287.83
17:29:51|39287.83
17:29:52|39287.83
17:29:53|39287.83
17:29:54|39287.84
17:29:55|39287.84
17:29:56|39288.01
17:29:57|39304.33
17:29:58|39304.33
17:29:59|39301.97
17:30:00|39301.98
17:30:01|39301.97
17:30:02|39301.97
17:30:03|39301.8
17:30:05|39290.51
17:30:06|39290.5
17:30:07|39290.51
17:30:08|39290.5
17:30:09|39290.68
17:30:10|39296.05
17:30:11|39296.04
17:30:12|39296.04
17:30:13|39296.04
17:30:14|39299.86
17:30:15|39299.87
17:30:16|39293.98
17:30:17|39293.98
17:30:18|39293.98
17:30:19|39293.98
17:30:20|39293.96
17:30:21|39293.96
17:30:22|39293.95
17:30:23|39287.57
17:30:24|39280.66
17:30:25|39280.66
17:30:26|39280.66
17:30:27|39280.66
17:30:28|39280.66
17:30:29|39273.44
17:30:30|39277.72
17:30:31|39279.33
17:30:32|39279.33
17:30:33|39279.33
17:30:34|39289.45
17:30:35|39289.46
17:30:36|39295.91
17:30:37|39296.64
17:30:38|39296.64
17:30:39|39294.48
17:30:40|39294.46
17:30:41|39294.45
17:30:42|39294.45
17:30:43|39294.45
17:30:44|39294.45
17:30:45|39290.42
17:30:46|39290.43
17:30:48|39291.67
17:30:49|39291.67
17:30:50|39294.42
17:30:51|39294.42
17:30:52|39294.42
17:30:53|39297.25
17:30:54|39296.45
17:30:55|39291.08
17:30:56|39291.08
17:30:56|39291.08
17:30:58|39290.
17:30:59|39285.01
17:30:59|39285.
17:31:01|39284.99
17:31:02|39284.99
17:31:03|39284.99
17:31:03|39290.88
17:31:05|39290.89
17:31:07|39290.89
17:31:08|39290.89
17:31:09|39290.89
17:31:10|39290.89
17:31:11|39290.88
17:31:12|39290.88
17:31:13|39290.88
17:31:14|39290.88
17:31:15|39290.88
17:31:16|39290.88
17:31:17|39290.88
17:31:18|39290.88
17:31:19|39290.89
17:31:20|39290.89
17:31:21|39290.89
17:31:22|39293.09
17:31:23|39285.22
17:31:24|39285.22
17:31:25|39285.21
17:31:26|39285.21
17:31:27|39285.22
17:31:28|39291.64
17:31:30|39297.24
17:31:31|39297.24
17:31:32|39297.25
17:31:32|39300.07
17:31:33|39297.72
17:31:35|39297.72
17:31:36|39297.72
17:31:37|39297.71
17:31:38|39297.77
17:31:39|39305.33
17:31:40|39302.81
17:31:41|39302.81
17:31:42|39299.44
17:31:43|39299.44
17:31:44|39295.7
17:31:45|39295.7
17:31:46|39295.7
17:31:47|39295.7
17:31:48|39295.7
17:31:49|39295.7
17:31:50|39295.7
17:31:51|39295.7
17:31:52|39300.22
17:31:53|39300.22
17:31:54|39310.54
17:31:55|39310.54
17:31:56|39310.54
17:31:57|39310.53
17:31:58|39314.38
17:31:59|39314.38
17:32:00|39315.63
17:32:01|39310.37
17:32:02|39310.36
17:32:03|39306.97
17:32:04|39306.96
17:32:05|39329.25
17:32:07|39340.54
17:32:08|39341.11
17:32:09|39341.11
17:32:11|39341.12
17:32:11|39341.12
17:32:12|39341.11
17:32:14|39360.
17:32:16|39366.07
17:32:17|39355.83
17:32:18|39349.96
17:32:19|39349.96
17:32:20|39349.96
17:32:21|39349.97
17:32:22|39349.97
17:32:23|39349.97
17:32:24|39352.64
17:32:25|39352.65
17:32:25|39356.67
17:32:27|39356.68
17:32:28|39356.68
17:32:30|39356.67
17:32:31|39356.68
17:32:31|39352.65
17:32:33|39352.66
17:32:33|39352.66
17:32:35|39352.48
17:32:36|39352.48
17:32:37|39352.48
17:32:38|39352.47
17:32:39|39341.99
17:32:40|39335.91
17:32:41|39324.33
17:32:42|39324.33
17:32:43|39324.33
17:32:43|39325.48
17:32:44|39326.29
17:32:46|39326.29
17:32:47|39326.29
17:32:48|39326.29
17:32:49|39326.28
17:32:50|39326.29
17:32:50|39326.29
17:32:52|39326.29
17:32:53|39326.29
17:32:53|39326.29
17:32:55|39326.29
17:32:56|39326.29
17:32:57|39326.29
17:32:57|39321.94
17:32:59|39319.1
17:33:00|39319.11
17:33:00|39319.11
17:33:02|39319.11
17:33:03|39319.11
17:33:04|39311.57
17:33:04|39311.57
17:33:06|39311.57
17:33:08|39314.8
17:33:08|39314.8
17:33:10|39306.13
17:33:11|39306.13
17:33:12|39306.13
17:33:14|39310.35
17:33:14|39310.35
17:33:15|39310.35
17:33:16|39310.36
17:33:17|39310.36
17:33:18|39310.36
17:33:19|39310.36
17:33:20|39310.35
17:33:22|39310.35
17:33:23|39310.35
17:33:24|39310.36
17:33:25|39310.36
17:33:26|39310.36
17:33:27|39310.36
17:33:28|39310.36
17:33:29|39310.35
17:33:30|39310.35
17:33:31|39310.35
17:33:32|39310.36
17:33:33|39310.36
17:33:34|39310.35
17:33:35|39310.36
17:33:36|39310.36
17:33:37|39310.36
17:33:38|39310.36
17:33:39|39310.35
17:33:40|39310.36
17:33:41|39310.36
17:33:42|39316.25
17:33:43|39321.93
17:33:44|39321.92
17:33:45|39321.92
17:33:46|39329.98
17:33:47|39334.26
17:33:48|39334.26
17:33:49|39340.53
17:33:50|39342.89
17:33:51|39339.02
17:33:52|39333.13
17:33:53|39333.13
17:33:54|39333.13
17:33:55|39333.13
17:33:56|39333.13
17:33:57|39333.13
17:33:58|39353.9
17:33:59|39355.55
17:34:00|39355.55
17:34:01|39356.75
17:34:02|39366.36
17:34:03|39366.36
17:34:04|39364.89
17:34:05|39360.45
17:34:06|39360.45
17:34:07|39360.45
17:34:09|39367.99
17:34:09|39372.05
17:34:10|39372.05
17:34:12|39368.
17:34:13|39367.99
17:34:14|39367.97
17:34:15|39367.97
17:34:16|39367.98
17:34:17|39359.
17:34:18|39358.99
17:34:19|39358.99
17:34:20|39358.99
17:34:22|39358.99
17:34:22|39358.99
17:34:23|39358.99
17:34:24|39359.
17:34:25|39359.
17:34:26|39359.17
17:34:27|39359.17
17:34:28|39359.17
17:34:29|39370.95
17:34:30|39370.9
17:34:31|39370.9
17:34:33|39370.73
17:34:33|39370.73
17:34:34|39370.73
17:34:35|39359.19
17:34:36|39359.01
17:34:38|39359.01
17:34:39|39359.01
17:34:40|39369.09
17:34:41|39368.2
17:34:42|39368.2
17:34:43|39369.09
17:34:44|39369.1
17:34:45|39369.1
17:34:46|39388.52
17:34:47|39372.54
17:34:48|39364.67
17:34:49|39360.6
17:34:50|39360.6
17:34:51|39359.98
17:34:52|39359.97
17:34:53|39363.18
17:34:54|39359.81
17:34:55|39359.81
17:34:56|39359.8
17:34:57|39359.8
17:34:58|39359.8
17:34:59|39359.81
17:35:00|39363.17
17:35:01|39361.01
17:35:02|39352.04
17:35:04|39350.
17:35:04|39350.
17:35:05|39350.
17:35:06|39349.33
17:35:07|39349.32
17:35:09|39349.32
17:35:10|39349.32
17:35:11|39349.32
17:35:12|39349.31
17:35:13|39349.16
17:35:14|39349.15
17:35:15|39349.16
17:35:16|39349.16
17:35:17|39349.16
17:35:18|39349.16
17:35:20|39349.15
17:35:21|39358.04
17:35:22|39360.66
17:35:23|39360.66
17:35:24|39360.66
17:35:25|39360.96
17:35:26|39363.17
17:35:27|39363.18
17:35:28|39363.18
17:35:29|39363.18
17:35:30|39363.18
17:35:31|39363.17
17:35:32|39363.17
17:35:33|39363.17
17:35:35|39363.17
17:35:36|39360.96
17:35:37|39360.96
17:35:37|39360.95
17:35:38|39360.95
17:35:40|39378.81
17:35:41|39380.96
17:35:42|39377.28
17:35:43|39377.28
17:35:44|39377.28
17:35:45|39377.28
17:35:46|39377.29
17:35:48|39373.7
17:35:48|39373.7
17:35:49|39369.72
17:35:50|39369.72
17:35:52|39376.28
17:35:53|39376.28
17:35:53|39376.28
17:35:55|39376.29
17:35:56|39376.29
17:35:57|39376.29
17:35:58|39376.29
17:35:59|39376.29
17:36:00|39376.29
17:36:01|39376.29
17:36:02|39377.29
17:36:03|39377.29
17:36:05|39377.29
17:36:06|39377.29
17:36:06|39377.29
17:36:08|39377.48
17:36:09|39377.48
17:36:10|39377.48
17:36:12|39370.38
17:36:13|39370.21
17:36:14|39370.21
17:36:16|39370.22
17:36:16|39370.22
17:36:18|39370.22
17:36:18|39370.22
17:36:20|39370.22
17:36:21|39370.22
17:36:22|39370.22
17:36:23|39370.22
17:36:24|39370.22
17:36:25|39370.21
17:36:25|39370.21
17:36:27|39370.21
17:36:28|39370.22
17:36:28|39370.22
17:36:30|39370.22
17:36:31|39370.22
17:36:32|39370.22
17:36:33|39370.21
17:36:34|39372.84
17:36:35|39380.36
17:36:36|39380.37
17:36:37|39380.36
17:36:38|39380.36
17:36:39|39376.3
17:36:40|39376.3
17:36:41|39375.08
17:36:42|39370.39
17:36:44|39370.4
17:36:45|39370.4
17:36:46|39370.4
17:36:47|39370.39
17:36:48|39370.39
17:36:49|39370.39
17:36:50|39370.39
17:36:51|39370.39
17:36:53|39370.22
17:36:53|39370.22
17:36:54|39368.88
17:36:55|39368.88
17:36:56|39368.88
17:36:58|39368.88
17:36:58|39368.88
17:37:00|39368.87
17:37:01|39368.88
17:37:01|39360.
17:37:03|39360.02
17:37:04|39360.02
17:37:04|39352.47
17:37:05|39350.
17:37:06|39350.
17:37:07|39350.01
17:37:08|39350.01
17:37:09|39350.
17:37:10|39350.
17:37:12|39350.
17:37:12|39350.
17:37:14|39350.01
17:37:14|39360.01
17:37:15|39367.49
17:37:17|39370.39
17:37:18|39370.39
17:37:18|39372.15
17:37:19|39375.23
17:37:21|39379.4
17:37:22|39379.4
17:37:23|39379.4
17:37:24|39379.41
17:37:25|39379.41
17:37:26|39379.41
17:37:27|39379.41
17:37:28|39379.41
17:37:29|39379.41
17:37:30|39379.41
17:37:31|39379.42
17:37:32|39379.42
17:37:33|39379.42
17:37:34|39379.43
17:37:35|39379.42
17:37:36|39379.43
17:37:37|39379.42
17:37:39|39379.42
17:37:39|39379.42
17:37:41|39379.42
17:37:41|39379.42
17:37:43|39382.51
17:37:44|39382.52
17:37:45|39382.52
17:37:45|39382.54
17:37:46|39382.54
17:37:48|39382.53
17:37:48|39382.53
17:37:50|39382.53
17:37:50|39382.54
17:37:51|39390.83
17:37:52|39390.83
17:37:53|39390.83
17:37:54|39390.83
17:37:55|39390.84
17:37:56|39392.11
17:37:57|39392.31
17:37:58|39394.95
17:37:59|39394.94
17:38:00|39394.94
17:38:01|39390.66
17:38:03|39381.48
17:38:04|39381.48
17:38:05|39400.19
17:38:06|39400.2
17:38:07|39397.97
17:38:08|39397.97
17:38:09|39393.25
17:38:10|39393.25
17:38:11|39393.25
17:38:12|39393.25
17:38:14|39401.28
17:38:14|39401.29
17:38:16|39402.73
17:38:17|39403.36
17:38:18|39403.36
17:38:19|39403.37
17:38:20|39403.37
17:38:21|39403.37
17:38:22|39405.8
17:38:23|39405.79
17:38:25|39405.9
17:38:26|39405.9
17:38:26|39406.43
17:38:28|39406.43
17:38:28|39406.59
17:38:30|39410.27
17:38:30|39413.78
17:38:31|39409.94
17:38:32|39409.93
17:38:34|39394.92
17:38:34|39394.92
17:38:36|39394.91
17:38:36|39394.92
17:38:38|39394.92
17:38:38|39395.08
17:38:39|39395.09
17:38:41|39394.91
17:38:42|39391.53
17:38:43|39391.52
17:38:44|39391.52
17:38:45|39391.52
17:38:46|39391.52
17:38:47|39389.
17:38:48|39389.
17:38:49|39389.
17:38:50|39388.99
17:38:51|39388.99
17:38:52|39388.99
17:38:53|39388.99
17:38:54|39388.99
17:38:55|39389.
17:38:56|39389.
17:38:57|39387.16
17:38:58|39387.16
17:38:59|39387.17
17:39:01|39387.16
17:39:02|39387.16
17:39:02|39387.16
17:39:03|39387.17
17:39:04|39387.17
17:39:05|39387.17
17:39:07|39387.17
17:39:07|39387.17
17:39:08|39387.17
17:39:09|39387.17
17:39:10|39387.17
17:39:12|39387.17
17:39:13|39391.52
17:39:15|39391.53
17:39:16|39391.53
17:39:17|39393.29
17:39:18|39393.29
17:39:19|39393.29
17:39:20|39393.29
17:39:21|39393.29
17:39:22|39393.29
17:39:23|39393.3
17:39:24|39393.3
17:39:26|39393.31
17:39:27|39398.02
17:39:27|39398.01
17:39:29|39398.01
17:39:30|39397.
17:39:30|39393.46
17:39:32|39393.46
17:39:33|39393.46
17:39:34|39393.46
17:39:34|39393.46
17:39:36|39393.46
17:39:37|39393.45
17:39:38|39393.45
17:39:39|39393.45
17:39:40|39393.45
17:39:41|39388.98
17:39:42|39387.88
17:39:43|39387.88
17:39:43|39385.55
17:39:45|39385.55
17:39:46|39385.55
17:39:47|39385.55
17:39:48|39385.55
17:39:49|39385.55
17:39:50|39385.55
17:39:51|39385.55
17:39:52|39385.55
17:39:53|39385.55
17:39:54|39385.55
17:39:54|39385.55
17:39:56|39396.98
17:39:56|39396.98
17:39:58|39396.98
17:39:59|39396.98
17:40:00|39396.98
17:40:00|39396.99
17:40:01|39396.82
17:40:03|39393.68
17:40:04|39389.38
17:40:04|39389.39
17:40:05|39389.39
17:40:06|39389.39
17:40:08|39389.39
17:40:09|39389.39
17:40:10|39389.39
17:40:11|39389.38
17:40:12|39389.38
17:40:12|39389.38
17:40:15|39389.38
17:40:15|39389.38
17:40:17|39389.04
17:40:18|39389.04
17:40:19|39389.04
17:40:19|39389.04
17:40:22|39386.61
17:40:22|39386.61
17:40:23|39386.61
17:40:25|39386.61
17:40:26|39386.61
17:40:27|39386.61
17:40:28|39386.61
17:40:29|39386.61
17:40:30|39386.61
17:40:31|39386.61
17:40:32|39386.61
17:40:33|39386.61
17:40:34|39386.61
17:40:35|39386.61
17:40:37|39386.6
17:40:37|39386.6
17:40:38|39386.6
17:40:39|39386.6
17:40:40|39386.61
17:40:41|39386.61
17:40:42|39386.6
17:40:43|39386.6
17:40:44|39386.6
17:40:45|39386.6
17:40:46|39386.6
17:40:47|39386.61
17:40:48|39386.61
17:40:49|39395.27
17:40:50|39395.27
17:40:52|39399.99
17:40:53|39399.99
17:40:54|39399.99
17:40:55|39399.99
17:40:57|39399.99
17:40:57|39397.04
17:40:58|39387.65
17:40:59|39387.65
17:41:00|39387.65
17:41:01|39387.03
17:41:02|39387.03
17:41:03|39387.03
17:41:04|39387.04
17:41:05|39387.04
17:41:06|39387.04
17:41:07|39387.04
17:41:08|39387.04
17:41:09|39387.04
17:41:10|39387.04
17:41:11|39400.
17:41:12|39400.
17:41:13|39400.
17:41:15|39404.85
17:41:17|39405.6
17:41:17|39405.61
17:41:19|39405.61
17:41:20|39405.61
17:41:22|39405.61
17:41:23|39405.61
17:41:24|39405.6
17:41:24|39405.6
17:41:26|39405.61
17:41:27|39405.61
17:41:27|39400.54
17:41:29|39400.54
17:41:29|39399.82
17:41:30|39399.82
17:41:32|39394.25
17:41:32|39397.26
17:41:33|39405.59
17:41:34|39405.59
17:41:35|39396.91
17:41:36|39391.8
17:41:38|39391.36
17:41:39|39391.36
17:41:40|39391.36
17:41:41|39391.04
17:41:42|39386.61
17:41:43|39386.61
17:41:44|39386.6
17:41:45|39386.6
17:41:46|39386.61
17:41:47|39386.61
17:41:48|39386.61
17:41:49|39385.55
17:41:50|39379.41
17:41:51|39377.18
17:41:52|39377.18
17:41:53|39377.18
17:41:54|39377.18
17:41:55|39377.01
17:41:56|39360.94
17:41:57|39360.94
17:41:58|39360.94
17:42:00|39360.94
17:42:00|39360.94
17:42:01|39359.98
17:42:02|39361.11
17:42:04|39361.1
17:42:04|39361.1
17:42:05|39361.1
17:42:06|39361.1
17:42:07|39361.1
17:42:09|39361.1
17:42:10|39361.1
17:42:11|39361.1
17:42:12|39361.1
17:42:13|39361.1
17:42:14|39361.11
17:42:15|39371.36
17:42:17|39361.01
17:42:18|39361.01
17:42:19|39361.01
17:42:20|39361.01
17:42:21|39361.01
17:42:21|39361.01
17:42:23|39361.01
17:42:24|39361.
17:42:25|39361.01
17:42:26|39361.01
17:42:27|39361.01
17:42:28|39361.01
17:42:29|39361.01
17:42:30|39361.
17:42:31|39366.73
17:42:32|39366.73
17:42:33|39366.73
17:42:34|39364.51
17:42:35|39364.51
17:42:36|39373.34
17:42:38|39378.54
17:42:39|39380.52
17:42:39|39383.48
17:42:40|39383.48
17:42:42|39383.5
17:42:43|39383.5
17:42:44|39383.49
17:42:45|39383.5
17:42:46|39383.5
17:42:47|39383.71
17:42:48|39383.71
17:42:49|39398.85
17:42:50|39398.84
17:42:52|39400.36
17:42:53|39406.
17:42:54|39406.
17:42:55|39406.
17:42:56|39406.
17:42:57|39413.15
17:42:58|39413.15
17:42:59|39413.15
17:43:00|39413.15
17:43:01|39418.67
17:43:02|39419.
17:43:03|39420.
17:43:03|39420.47
17:43:04|39420.47
17:43:06|39420.47
17:43:07|39420.47
17:43:08|39420.46
17:43:08|39420.46
17:43:10|39420.47
17:43:10|39412.77
17:43:12|39416.66
17:43:13|39416.66
17:43:14|39416.67
17:43:15|39416.66
17:43:16|39416.67
17:43:17|39416.67
17:43:18|39416.67
17:43:19|39416.67
17:43:20|39416.67
17:43:22|39420.46
17:43:23|39422.87
17:43:24|39424.54
17:43:25|39424.81
17:43:26|39420.91
17:43:27|39420.91
17:43:29|39420.91
17:43:29|39420.91
17:43:30|39416.76
17:43:31|39416.66
17:43:32|39416.5
17:43:33|39416.5
17:43:34|39420.9
17:43:35|39420.91
17:43:36|39420.91
17:43:37|39420.91
17:43:38|39420.91
17:43:39|39420.91
17:43:40|39420.9
17:43:41|39420.9
17:43:42|39420.9
17:43:43|39420.9
17:43:44|39420.91
17:43:45|39410.28
17:43:47|39410.29
17:43:48|39410.29
17:43:49|39410.29
17:43:50|39410.29
17:43:51|39410.29
17:43:52|39410.29
17:43:53|39410.3
17:43:54|39410.3
17:43:54|39410.3
17:43:56|39410.3
17:43:57|39416.2
17:43:57|39416.2
17:43:59|39416.2
17:44:00|39416.2
17:44:01|39416.2
17:44:02|39416.2
17:44:03|39416.2
17:44:04|39416.2
17:44:05|39416.2
17:44:06|39420.78
17:44:06|39420.78
17:44:09|39416.65
17:44:09|39405.25
17:44:10|39402.51
17:44:11|39402.51
17:44:12|39402.51
17:44:13|39385.85
17:44:14|39389.47
17:44:15|39396.86
17:44:16|39396.86
17:44:17|39396.86
17:44:19|39396.87
17:44:21|39396.87
17:44:21|39407.86
17:44:22|39407.86
17:44:24|39407.86
17:44:25|39404.36
17:44:27|39404.36
17:44:27|39396.14
17:44:28|39396.14
17:44:29|39399.6
17:44:30|39399.6
17:44:31|39399.6
17:44:32|39407.11
17:44:33|39410.24
17:44:34|39410.24
17:44:35|39410.24
17:44:36|39410.24
17:44:37|39411.73
17:44:38|39411.73
17:44:39|39411.73
17:44:40|39411.73
17:44:41|39411.73
17:44:42|39411.73
17:44:43|39411.74
17:44:44|39411.74
17:44:45|39420.
17:44:46|39420.52
17:44:48|39424.93
17:44:49|39424.87
17:44:50|39419.58
17:44:51|39419.58
17:44:52|39419.58
17:44:53|39419.58
17:44:54|39419.58
17:44:55|39419.58
17:44:56|39423.18
17:44:57|39424.87
17:44:58|39424.87
17:44:59|39424.87
17:45:00|39424.87
17:45:01|39424.87
17:45:03|39426.76
17:45:03|39427.16
17:45:05|39427.16
17:45:05|39429.53
17:45:07|39429.53
17:45:07|39424.87
17:45:09|39424.86
17:45:09|39424.86
17:45:10|39424.86
17:45:11|39419.56
17:45:12|39428.1
17:45:13|39428.1
17:45:14|39428.1
17:45:15|39428.1
17:45:16|39428.11
17:45:17|39428.11
17:45:19|39428.11
17:45:21|39428.11
17:45:22|39428.11
17:45:23|39428.11
17:45:24|39428.11
17:45:24|39428.11
17:45:26|39431.39
17:45:26|39431.39
17:45:28|39443.81
17:45:29|39443.82
17:45:30|39444.43
17:45:32|39444.44
17:45:32|39444.44
17:45:33|39439.28
17:45:35|39439.28
17:45:35|39439.27
17:45:37|39439.27
17:45:38|39436.14
17:45:38|39436.14
17:45:39|39436.14
17:45:40|39436.14
17:45:42|39436.14
17:45:43|39436.14
17:45:43|39436.14
17:45:44|39436.14
17:45:46|39436.14
17:45:47|39428.03
17:45:47|39428.03
17:45:49|39428.03
17:45:50|39428.02
17:45:51|39423.64
17:45:52|39420.98
17:45:53|39420.98
17:45:54|39420.98
17:45:55|39420.82
17:45:56|39418.33
17:45:57|39414.59
17:45:58|39407.87
17:45:59|39407.87
17:46:00|39407.87
17:46:01|39407.86
17:46:02|39404.57
17:46:03|39404.57
17:46:04|39398.85
17:46:05|39397.04
17:46:06|39396.85
17:46:07|39394.87
17:46:08|39389.06
17:46:09|39383.71
17:46:10|39381.07
17:46:11|39380.
17:46:12|39372.14
17:46:13|39371.36
17:46:14|39378.79
17:46:15|39378.79
17:46:16|39376.32
17:46:17|39378.8
17:46:18|39380.17
17:46:19|39389.06
17:46:20|39389.08
17:46:22|39396.84
17:46:23|39397.02
17:46:24|39392.51
17:46:25|39392.52
17:46:26|39392.52
17:46:27|39392.52
17:46:29|39394.87
17:46:30|39394.87
17:46:31|39394.87
17:46:31|39394.88
17:46:33|39396.82
17:46:34|39397.04
17:46:35|39406.68
17:46:36|39406.68
17:46:37|39406.68
17:46:38|39406.64
17:46:39|39406.64
17:46:40|39406.64
17:46:41|39406.64
17:46:43|39406.65
17:46:44|39406.65
17:46:44|39406.65
17:46:46|39408.43
17:46:47|39416.89
17:46:48|39425.99
17:46:49|39418.47
17:46:50|39418.47
17:46:50|39418.47
17:46:52|39418.47
17:46:53|39418.47
17:46:54|39418.47
17:46:55|39418.47
17:46:55|39418.46
17:46:57|39418.46
17:46:58|39418.46
17:46:59|39418.46
17:47:00|39418.44
17:47:01|39418.29
17:47:01|39418.29
17:47:03|39418.29
17:47:04|39418.29
17:47:04|39412.56
17:47:05|39412.56
17:47:07|39412.56
17:47:08|39412.55
17:47:09|39412.55
17:47:10|39412.55
17:47:11|39412.56
17:47:11|39412.56
17:47:13|39412.56
17:47:14|39406.66
17:47:15|39412.53
17:47:16|39412.53
17:47:17|39412.53
17:47:17|39412.53
17:47:18|39408.82
17:47:20|39408.82
17:47:21|39408.82
17:47:22|39408.82
17:47:24|39408.81
17:47:26|39408.82
17:47:27|39416.93
17:47:29|39418.46
17:47:29|39418.46
17:47:30|39418.46
17:47:31|39418.46
17:47:32|39418.46
17:47:34|39406.68
17:47:35|39406.68
17:47:37|39406.68
17:47:37|39406.68
17:47:38|39406.67
17:47:39|39406.67
17:47:40|39406.67
17:47:41|39415.91
17:47:42|39415.91
17:47:43|39418.11
17:47:44|39418.11
17:47:45|39415.74
17:47:46|39412.19
17:47:47|39407.56
17:47:49|39407.56
17:47:49|39407.56
17:47:50|39407.56
17:47:51|39407.56
17:47:52|39407.57
17:47:53|39407.57
17:47:54|39407.57
17:47:55|39407.57
17:47:56|39407.56
17:47:57|39407.56
17:47:58|39407.56
17:47:59|39407.56
17:48:00|39407.57
17:48:01|39407.57
17:48:02|39407.56
17:48:03|39407.56
17:48:04|39406.65
17:48:05|39406.66
17:48:06|39406.66
17:48:07|39406.66
17:48:08|39406.66
17:48:09|39406.65
17:48:10|39406.65
17:48:11|39398.85
17:48:12|39398.85
17:48:13|39386.73
17:48:14|39386.74
17:48:15|39389.44
17:48:17|39389.45
17:48:18|39389.44
17:48:19|39389.45
17:48:20|39375.75
17:48:21|39373.78
17:48:23|39373.53
17:48:24|39371.7
17:48:26|39367.34
17:48:26|39367.34
17:48:27|39367.34
17:48:28|39367.34
17:48:29|39367.34
17:48:30|39367.37
17:48:32|39367.37
17:48:33|39362.25
17:48:34|39362.25
17:48:36|39362.25
17:48:36|39362.25
17:48:38|39362.25
17:48:39|39368.15
17:48:40|39374.02
17:48:41|39374.02
17:48:42|39374.02
17:48:43|39374.01
17:48:44|39381.04
17:48:45|39383.29
17:48:46|39383.29
17:48:47|39383.3
17:48:47|39383.3
17:48:48|39383.3
17:48:49|39383.31
17:48:50|39383.31
17:48:51|39383.31
17:48:52|39383.31
17:48:53|39383.31
17:48:55|39383.31
17:48:56|39383.31
17:48:56|39383.31
17:48:58|39383.31
17:48:59|39383.3
17:49:00|39383.31
17:49:01|39383.3
17:49:02|39383.3
17:49:03|39383.3
17:49:04|39383.3
17:49:06|39383.3
17:49:07|39383.31
17:49:07|39383.31
17:49:08|39383.3
17:49:09|39383.3
17:49:10|39383.3
17:49:12|39383.3
17:49:12|39383.3
17:49:13|39383.31
17:49:14|39383.31
17:49:16|39383.31
17:49:17|39383.12
17:49:17|39383.13
17:49:18|39383.13
17:49:19|39383.12
17:49:20|39383.12
17:49:21|39379.32
17:49:23|39379.33
17:49:25|39379.33
17:49:25|39379.33
17:49:27|39379.33
17:49:28|39379.33
17:49:29|39379.32
17:49:30|39379.32
17:49:31|39379.32
17:49:32|39379.32
17:49:33|39379.32
17:49:35|39379.33
17:49:36|39379.33
17:49:37|39379.33
17:49:38|39379.33
17:49:39|39379.32
17:49:40|39379.32
17:49:41|39379.32
17:49:42|39383.29
17:49:43|39383.29
17:49:44|39383.3
17:49:45|39392.73
17:49:46|39394.84
17:49:47|39398.85
17:49:48|39399.97
17:49:49|39399.97
17:49:50|39399.97
17:49:51|39402.
17:49:52|39407.73
17:49:53|39407.73
17:49:54|39407.73
17:49:55|39407.73
17:49:56|39408.44
17:49:57|39410.22
17:49:58|39410.22
17:49:59|39410.22
17:50:00|39410.39
17:50:01|39412.25
17:50:02|39426.27
17:50:03|39439.19
17:50:04|39439.19
17:50:05|39439.2
17:50:06|39439.2
17:50:07|39434.2
17:50:08|39427.55
17:50:09|39427.55
17:50:10|39420.84
17:50:11|39420.84
17:50:12|39420.84
17:50:13|39424.1
17:50:14|39424.1
17:50:15|39424.09
17:50:16|39418.29
17:50:17|39418.29
17:50:18|39418.29
17:50:19|39414.54
17:50:20|39414.54
17:50:21|39414.54
17:50:22|39414.54
17:50:23|39414.54
17:50:25|39408.43
17:50:27|39399.5
17:50:27|39399.51
17:50:29|39398.85
17:50:30|39398.86
17:50:31|39398.86
17:50:32|39398.86
17:50:34|39398.86
17:50:34|39398.85
17:50:36|39398.86
17:50:37|39405.06
17:50:38|39405.08
17:50:39|39405.08
17:50:40|39405.43
17:50:41|39405.45
17:50:42|39410.2
17:50:43|39410.2
17:50:44|39410.2
17:50:45|39410.19
17:50:46|39404.28
17:50:47|39398.86
17:50:48|39398.86
17:50:49|39398.86
17:50:50|39398.86
17:50:51|39398.86
17:50:52|39398.86
17:50:53|39398.86
17:50:54|39398.86
17:50:55|39398.85
17:50:56|39398.85
17:50:57|39398.86
17:50:58|39398.86
17:50:59|39401.41
17:51:00|39401.41
17:51:01|39404.75
17:51:02|39404.74
17:51:03|39404.74
17:51:04|39404.75
17:51:05|39404.75
17:51:06|39396.73
17:51:07|39396.73
17:51:08|39399.99
17:51:09|39400.
17:51:10|39404.52
17:51:11|39404.51
17:51:12|39398.41
17:51:13|39394.83
17:51:14|39394.82
17:51:15|39392.48
17:51:16|39392.48
17:51:17|39392.47
17:51:18|39392.47
17:51:19|39392.3
17:51:20|39392.3
17:51:21|39392.29
17:51:22|39392.29
17:51:23|39392.28
17:51:24|39392.28
17:51:26|39392.28
17:51:27|39378.46
17:51:28|39378.46
17:51:29|39378.46
17:51:30|39384.36
17:51:31|39381.38
17:51:32|39381.38
17:51:33|39381.55
17:51:34|39387.27
17:51:36|39387.27
17:51:36|39387.27
17:51:37|39387.27
17:51:38|39387.27
17:51:40|39387.27
17:51:40|39387.27
17:51:41|39387.28
17:51:42|39387.28
17:51:43|39387.28
17:51:44|39387.29
17:51:45|39387.29
17:51:46|39387.3
17:51:48|39392.21
17:51:48|39392.21
17:51:49|39392.21
17:51:50|39392.21
17:51:52|39392.21
17:51:53|39392.21
17:51:54|39392.21
17:51:55|39387.69
17:51:55|39387.69
17:51:57|39387.69
17:51:57|39387.69
17:51:58|39387.69
17:51:59|39387.69
17:52:00|39387.69
17:52:01|39387.69
17:52:02|39387.69
17:52:03|39387.68
17:52:04|39387.3
17:52:06|39387.3
17:52:06|39387.3
17:52:07|39387.3
17:52:08|39387.31
17:52:09|39387.31
17:52:11|39387.3
17:52:11|39379.48
17:52:12|39377.78
17:52:13|39377.78
17:52:14|39377.78
17:52:15|39377.78
17:52:16|39377.78
17:52:17|39377.78
17:52:18|39383.81
17:52:19|39387.29
17:52:20|39387.29
17:52:21|39387.29
17:52:22|39387.29
17:52:23|39387.29
17:52:24|39387.25
17:52:26|39387.25
17:52:28|39381.4
17:52:29|39381.4
17:52:30|39377.78
17:52:31|39377.78
17:52:32|39377.78
17:52:33|39377.78
17:52:34|39383.65
17:52:36|39387.7
17:52:36|39387.7
17:52:37|39395.18
17:52:39|39395.18
17:52:39|39395.18
17:52:40|39392.21
17:52:42|39392.21
17:52:43|39392.21
17:52:44|39392.22
17:52:44|39392.22
17:52:45|39392.22
17:52:46|39392.22
17:52:47|39392.22
17:52:48|39392.22
17:52:49|39392.22
17:52:51|39392.22
17:52:52|39392.21
17:52:53|39382.19
17:52:54|39377.78
17:52:54|39377.78
17:52:55|39377.78
17:52:57|39377.77
17:52:58|39375.84
17:52:59|39375.84
17:53:00|39375.12
17:53:01|39372.38
17:53:02|39367.29
17:53:02|39369.53
17:53:04|39369.74
17:53:04|39373.16
17:53:06|39375.12
17:53:06|39383.43
17:53:08|39383.43
17:53:08|39383.42
17:53:09|39383.43
17:53:11|39391.44
17:53:12|39391.44
17:53:13|39392.21
17:53:14|39392.21
17:53:15|39392.21
17:53:16|39392.21
17:53:17|39392.21
17:53:18|39387.28
17:53:19|39387.28
17:53:20|39387.28
17:53:21|39387.28
17:53:22|39387.28
17:53:23|39385.55
17:53:24|39385.54
17:53:25|39385.53
17:53:26|39385.53
17:53:28|39395.51
17:53:28|39395.51
17:53:30|39398.85
17:53:31|39400.26
17:53:32|39405.23
17:53:33|39408.15
17:53:34|39408.16
17:53:36|39408.16
17:53:37|39418.28
17:53:38|39418.28
17:53:39|39418.28
17:53:40|39425.25
17:53:41|39425.25
17:53:43|39425.08
17:53:44|39414.36
17:53:44|39413.43
17:53:45|39413.43
17:53:47|39413.43
17:53:48|39410.21
17:53:48|39410.04
17:53:49|39410.05
17:53:50|39410.05
17:53:52|39410.05
17:53:52|39408.45
17:53:54|39408.45
17:53:54|39408.45
17:53:55|39408.45
17:53:56|39408.45
17:53:57|39408.45
17:53:58|39408.45
17:53:59|39408.45
17:54:00|39408.45
17:54:02|39408.45
17:54:02|39408.44
17:54:04|39400.84
17:54:04|39404.83
17:54:06|39404.83
17:54:07|39401.09
17:54:08|39401.09
17:54:09|39401.09
17:54:10|39401.09
17:54:11|39401.09
17:54:12|39401.09
17:54:13|39401.09
17:54:14|39401.09
17:54:15|39402.85
17:54:16|39402.86
17:54:17|39402.85
17:54:18|39402.85
17:54:19|39402.85
17:54:21|39402.85
17:54:22|39402.86
17:54:23|39404.63
17:54:23|39404.63
17:54:24|39404.63
17:54:25|39404.63
17:54:26|39404.66
17:54:27|39404.62
17:54:29|39404.62
17:54:30|39400.84
17:54:32|39400.84
17:54:33|39398.86
17:54:34|39398.86
17:54:35|39398.86
17:54:36|39398.85
17:54:37|39398.86
17:54:38|39398.86
17:54:39|39398.86
17:54:40|39398.86
17:54:41|39398.86
17:54:42|39398.86
17:54:43|39401.01
17:54:44|39401.01
17:54:45|39401.
17:54:46|39401.
17:54:47|39401.
17:54:48|39401.
17:54:49|39401.
17:54:50|39401.
17:54:51|39401.01
17:54:52|39401.01
17:54:53|39401.01
17:54:54|39401.01
17:54:55|39401.
17:54:56|39401.
17:54:57|39401.01
17:54:58|39401.01
17:54:59|39401.01
17:55:00|39401.01
17:55:01|39401.01
17:55:02|39420.14
17:55:03|39420.13
17:55:04|39420.14
17:55:05|39420.53
17:55:06|39420.53
17:55:07|39420.53
17:55:08|39420.53
17:55:09|39420.53
17:55:10|39409.52
17:55:11|39409.52
17:55:12|39409.52
17:55:13|39403.22
17:55:14|39403.22
17:55:15|39403.22
17:55:16|39403.22
17:55:17|39403.22
17:55:18|39403.22
17:55:19|39409.69
17:55:20|39409.69
17:55:21|39409.69
17:55:22|39409.69
17:55:23|39409.69
17:55:25|39420.41
17:55:26|39420.41
17:55:27|39420.41
17:55:27|39417.39
17:55:29|39417.39
17:55:30|39417.22
17:55:32|39420.13
17:55:33|39420.12
17:55:34|39420.12
17:55:35|39417.99
17:55:37|39417.22
17:55:38|39417.22
17:55:39|39417.98
17:55:41|39416.09
17:55:42|39416.11
17:55:43|39416.11
17:55:44|39416.11
17:55:45|39416.11
17:55:46|39416.11
17:55:47|39416.11
17:55:49|39416.11
17:55:49|39416.11
17:55:50|39416.1
17:55:51|39416.1
17:55:52|39416.1
17:55:53|39416.11
17:55:54|39416.1
17:55:55|39416.1
17:55:56|39416.11
17:55:57|39416.11
17:55:58|39416.11
17:55:59|39416.11
17:56:00|39416.11
17:56:01|39416.11
17:56:02|39416.11
17:56:03|39416.11
17:56:04|39416.11
17:56:05|39419.17
17:56:06|39419.17
17:56:07|39419.17
17:56:08|39419.16
17:56:09|39419.16
17:56:10|39419.16
17:56:11|39419.16
17:56:12|39419.16
17:56:13|39419.17
17:56:14|39419.16
17:56:15|39419.16
17:56:16|39419.16
17:56:17|39419.15
17:56:18|39416.33
17:56:19|39416.33
17:56:20|39416.33
17:56:21|39416.32
17:56:22|39416.33
17:56:23|39416.33
17:56:24|39416.28
17:56:25|39416.27
17:56:26|39413.62
17:56:27|39411.57
17:56:28|39411.57
17:56:30|39411.57
17:56:32|39411.57
17:56:32|39413.12
17:56:33|39413.61
17:56:35|39413.61
17:56:36|39413.6
17:56:37|39413.6
17:56:38|39416.16
17:56:39|39416.16
17:56:40|39416.16
17:56:41|39416.16
17:56:42|39416.16
17:56:44|39416.17
17:56:44|39416.17
17:56:46|39416.17
17:56:47|39416.17
17:56:48|39416.17
17:56:50|39416.17
17:56:51|39416.17
17:56:52|39416.17
17:56:52|39416.16
17:56:53|39416.17
17:56:55|39416.17
17:56:56|39416.17
17:56:56|39416.17
17:56:57|39415.04
17:56:58|39412.99
17:56:59|39412.99
17:57:01|39412.99
17:57:02|39412.99
17:57:03|39412.99
17:57:04|39404.81
17:57:05|39402.56
17:57:06|39402.56
17:57:07|39402.56
17:57:08|39402.73
17:57:09|39402.73
17:57:10|39402.72
17:57:11|39402.72
17:57:12|39402.72
17:57:13|39402.72
17:57:14|39402.72
17:57:15|39402.72
17:57:16|39402.73
17:57:17|39402.73
17:57:18|39404.04
17:57:19|39414.97
17:57:20|39414.98
17:57:21|39414.98
17:57:22|39414.98
17:57:23|39414.98
17:57:24|39414.98
17:57:25|39414.98
17:57:26|39414.98
17:57:27|39414.97
17:57:28|39414.97
17:57:29|39414.97
17:57:30|39414.97
17:57:32|39414.98
17:57:33|39414.98
17:57:35|39414.97
17:57:35|39414.97
17:57:37|39414.98
17:57:38|39414.98
17:57:39|39414.98
17:57:40|39414.98
17:57:42|39414.98
17:57:43|39414.8
17:57:45|39407.58
17:57:46|39407.58
17:57:47|39407.58
17:57:48|39404.97
17:57:49|39400.84
17:57:50|39400.83
17:57:50|39400.83
17:57:51|39400.83
17:57:53|39400.83
17:57:54|39400.8
17:57:54|39407.58
17:57:56|39407.58
17:57:57|39407.57
17:57:57|39407.57
17:57:59|39407.56
17:58:00|39407.56
17:58:01|39413.15
17:58:02|39410.16
17:58:03|39410.16
17:58:04|39400.02
17:58:05|39418.15
17:58:06|39412.58
17:58:07|39412.58
17:58:08|39412.58
17:58:09|39412.58
17:58:10|39412.58
17:58:11|39432.24
17:58:12|39434.74
17:58:13|39436.93
17:58:14|39436.93
17:58:15|39436.93
17:58:16|39435.11
17:58:17|39448.97
17:58:18|39444.22
17:58:19|39438.11
17:58:20|39438.11
17:58:21|39438.11
17:58:22|39438.11
17:58:23|39445.58
17:58:24|39445.58
17:58:25|39439.08
17:58:26|39442.73
17:58:27|39438.11
17:58:28|39433.24
17:58:29|39436.03
17:58:30|39436.03
17:58:32|39436.02
17:58:32|39436.02
17:58:34|39436.02
17:58:36|39426.82
17:58:37|39426.81
17:58:38|39424.09
17:58:39|39424.09
17:58:41|39424.09
17:58:42|39424.09
17:58:43|39424.09
17:58:44|39424.09
17:58:44|39424.09
17:58:46|39424.09
17:58:47|39424.08
17:58:48|39424.08
17:58:49|39424.08
17:58:50|39424.08
17:58:51|39428.56
17:58:52|39433.19
17:58:53|39433.19
17:58:54|39433.19
17:58:55|39433.18
17:58:56|39433.18
17:58:57|39433.18
17:58:58|39433.18
17:58:58|39433.19
17:59:00|39433.19
17:59:01|39433.19
17:59:02|39433.19
17:59:03|39433.19
17:59:04|39433.18
17:59:05|39429.01
17:59:06|39425.76
17:59:07|39425.76
17:59:08|39425.76
17:59:09|39425.76
17:59:10|39425.76
17:59:11|39425.75
17:59:12|39427.73
17:59:13|39427.73
17:59:14|39427.73
17:59:15|39427.73
17:59:16|39427.73
17:59:17|39427.74
17:59:18|39427.74
17:59:19|39427.73
17:59:20|39427.74
17:59:21|39427.74
17:59:22|39427.74
17:59:23|39427.74
17:59:24|39427.74
17:59:25|39427.74
17:59:26|39427.74
17:59:27|39427.74
17:59:28|39427.74
17:59:29|39427.74
17:59:30|39427.74
17:59:31|39427.74
17:59:33|39427.74
17:59:35|39427.73
17:59:36|39427.73
17:59:37|39432.05
17:59:38|39432.06
17:59:40|39432.06
17:59:40|39432.06
17:59:41|39432.06
17:59:42|39432.06
17:59:43|39432.06
17:59:44|39432.06
17:59:45|39432.06
17:59:46|39432.06
17:59:47|39432.06
17:59:48|39432.06
17:59:49|39432.06
17:59:51|39432.05
17:59:52|39432.05
17:59:53|39432.05
17:59:54|39432.05
17:59:55|39432.05
17:59:56|39432.05
17:59:57|39432.05
17:59:58|39432.05
17:59:59|39432.05
18:00:00|39431.75
18:00:01|39431.75
18:00:02|39430.
18:00:03|39420.83
18:00:03|39420.83
18:00:05|39414.51
18:00:06|39414.51
18:00:07|39414.51
18:00:08|39414.51
18:00:09|39414.51
18:00:10|39414.51
18:00:10|39414.51
18:00:12|39414.51
18:00:12|39414.51
18:00:14|39414.51
18:00:15|39414.51
18:00:15|39414.51
18:00:17|39414.51
18:00:18|39414.51
18:00:18|39418.62
18:00:19|39418.62
18:00:21|39418.62
18:00:22|39418.62
18:00:22|39418.62
18:00:23|39418.62
18:00:25|39418.63
18:00:26|39418.63
18:00:26|39418.63
18:00:28|39418.63
18:00:28|39428.18
18:00:30|39426.29
18:00:31|39428.19
18:00:32|39428.19
18:00:33|39428.19
18:00:35|39432.06
18:00:36|39449.07
18:00:38|39451.84
18:00:38|39462.28
18:00:40|39462.42
18:00:41|39462.42
18:00:42|39462.42
18:00:43|39462.42
18:00:44|39462.42
18:00:45|39462.43
18:00:47|39462.42
18:00:48|39462.43
18:00:49|39462.43
18:00:50|39458.35
18:00:51|39452.95
18:00:52|39445.58
18:00:53|39442.36
18:00:54|39442.36
18:00:55|39442.36
18:00:56|39442.39
18:00:57|39452.89
18:00:58|39452.89
18:00:59|39452.89
18:01:00|39452.89
18:01:01|39452.89
18:01:02|39452.89
18:01:03|39452.89
18:01:04|39452.89
18:01:05|39452.89
18:01:06|39446.69
18:01:07|39446.69
18:01:08|39446.69
18:01:09|39446.7
18:01:10|39446.7
18:01:11|39446.7
18:01:12|39446.69
18:01:13|39446.7
18:01:14|39446.7
18:01:16|39446.7
18:01:16|39446.7
18:01:18|39446.87
18:01:19|39446.86
18:01:20|39446.86
18:01:21|39446.86
18:01:22|39446.86
18:01:23|39446.86
18:01:24|39446.86
18:01:25|39442.01
18:01:26|39442.01
18:01:27|39449.54
18:01:28|39449.55
18:01:29|39449.55
18:01:30|39449.55
18:01:31|39449.55
18:01:32|39449.55
18:01:33|39449.54
18:01:34|39449.55
18:01:36|39449.55
18:01:37|39449.55
18:01:38|39449.54
18:01:39|39449.55
18:01:40|39449.55
18:01:41|39449.55
18:01:42|39452.95
18:01:43|39452.96
18:01:44|39452.96
18:01:45|39452.96
18:01:46|39452.96
18:01:47|39452.96
18:01:48|39452.96
18:01:49|39452.96
18:01:50|39452.96
18:01:51|39452.96
18:01:52|39452.96
18:01:53|39452.96
18:01:54|39452.96
18:01:55|39452.96
18:01:56|39452.96
18:01:57|39452.96
18:01:58|39452.95
18:01:59|39452.95
18:02:00|39452.95
18:02:01|39452.92
18:02:02|39452.92
18:02:03|39452.92
18:02:05|39452.92
18:02:06|39452.91
18:02:06|39452.91
18:02:07|39452.91
18:02:08|39452.92
18:02:09|39452.92
18:02:10|39452.92
18:02:11|39452.91
18:02:13|39452.91
18:02:13|39452.91
18:02:15|39452.91
18:02:15|39452.92
18:02:16|39452.91
18:02:17|39452.91
18:02:19|39452.91
18:02:20|39451.96
18:02:21|39451.96
18:02:22|39451.96
18:02:23|39451.96
18:02:24|39451.95
18:02:25|39451.95
18:02:26|39451.95
18:02:27|39451.95
18:02:28|39451.95
18:02:29|39451.95
18:02:30|39451.95
18:02:31|39451.95
18:02:32|39451.95
18:02:33|39451.95
18:02:34|39451.96
18:02:35|39451.96
18:02:36|39451.95
18:02:37|39451.95
18:02:39|39451.95
18:02:40|39451.95
18:02:41|39451.95
18:02:42|39451.96
18:02:44|39451.96
18:02:45|39451.96
18:02:46|39451.96
18:02:47|39451.96
18:02:48|39451.96
18:02:49|39451.96
18:02:50|39451.96
18:02:51|39451.96
18:02:52|39451.96
18:02:53|39451.96
18:02:54|39451.95
18:02:55|39451.95
18:02:56|39451.96
18:02:57|39451.95
18:02:58|39451.95
18:02:59|39451.96
18:03:00|39451.95
18:03:01|39451.95
18:03:02|39446.96
18:03:03|39446.7
18:03:04|39446.71
18:03:05|39446.7
18:03:06|39446.7
18:03:07|39441.96
18:03:08|39439.44
18:03:09|39439.45
18:03:10|39439.45
18:03:11|39439.45
18:03:12|39439.45
18:03:13|39439.45
18:03:14|39439.45
18:03:15|39439.45
18:03:16|39439.45
18:03:17|39439.44
18:03:18|39439.44
18:03:19|39449.8
18:03:20|39451.96
18:03:21|39451.96
18:03:22|39451.96
18:03:23|39451.96
18:03:24|39451.96
18:03:25|39451.95
18:03:26|39451.95
18:03:27|39451.95
18:03:28|39451.95
18:03:29|39451.95
18:03:30|39451.95
18:03:31|39451.98
18:03:32|39459.86
18:03:33|39461.19
18:03:35|39461.19
18:03:35|39461.19
18:03:37|39461.19
18:03:39|39461.19
18:03:40|39461.18
18:03:41|39461.19
18:03:43|39461.19
18:03:44|39461.19
18:03:45|39461.19
18:03:47|39461.19
18:03:47|39461.19
18:03:48|39461.19
18:03:49|39461.19
18:03:51|39461.19
18:03:52|39461.19
18:03:53|39461.19
18:03:54|39462.99
18:03:56|39465.8
18:03:57|39465.8
18:03:58|39465.8
18:03:59|39465.8
18:04:00|39465.8
18:04:01|39465.8
18:04:02|39465.8
18:04:03|39465.8
18:04:04|39465.8
18:04:05|39465.8
18:04:06|39465.8
18:04:08|39465.8
18:04:09|39465.79
18:04:10|39465.79
18:04:10|39465.8
18:04:11|39465.8
18:04:12|39465.8
18:04:14|39465.8
18:04:14|39465.8
18:04:16|39465.8
18:04:17|39465.8
18:04:18|39465.8
18:04:19|39465.8
18:04:21|39465.8
18:04:21|39465.79
18:04:23|39465.79
18:04:24|39465.79
18:04:24|39465.79
18:04:26|39465.79
18:04:27|39465.79
18:04:28|39465.79
18:04:29|39465.79
18:04:30|39465.79
18:04:31|39461.69
18:04:32|39461.69
18:04:33|39461.69
18:04:34|39461.69
18:04:35|39461.69
18:04:36|39461.69
18:04:37|39455.71
18:04:39|39453.97
18:04:40|39450.98
18:04:42|39449.83
18:04:43|39445.84
18:04:44|39455.34
18:04:45|39455.93
18:04:46|39455.93
18:04:47|39455.93
18:04:48|39455.93
18:04:50|39455.93
18:04:51|39455.93
18:04:52|39455.92
18:04:53|39453.57
18:04:54|39453.56
18:04:55|39453.56
18:04:56|39453.57
18:04:57|39453.57
18:04:58|39453.57
18:04:59|39451.21
18:04:59|39451.2
18:05:01|39451.2
18:05:02|39451.2
18:05:03|39453.57
18:05:04|39464.4
18:05:05|39464.4
18:05:06|39464.41
18:05:07|39479.17
18:05:08|39479.77
18:05:09|39479.77
18:05:09|39475.78
18:05:11|39474.17
18:05:12|39472.68
18:05:13|39472.68
18:05:14|39469.86
18:05:15|39469.86
18:05:16|39469.85
18:05:17|39466.92
18:05:19|39464.42
18:05:19|39464.41
18:05:21|39464.39
18:05:22|39464.39
18:05:23|39460.4
18:05:24|39460.4
18:05:24|39460.4
18:05:25|39464.4
18:05:27|39472.02
18:05:28|39476.12
18:05:29|39476.12
18:05:30|39470.21
18:05:31|39470.2
18:05:32|39470.13
18:05:33|39470.13
18:05:33|39470.12
18:05:35|39485.09
18:05:35|39482.81
18:05:37|39485.69
18:05:38|39485.69
18:05:40|39485.68
18:05:40|39485.68
18:05:42|39491.25
18:05:44|39491.79
18:05:44|39491.79
18:05:46|39491.91
18:05:47|39491.91
18:05:48|39491.92
18:05:49|39497.99
18:05:50|39498.95
18:05:51|39498.96
18:05:53|39498.96
18:05:53|39498.95
18:05:54|39498.95
18:05:55|39498.95
18:05:56|39497.81
18:05:57|39493.78
18:05:58|39485.58
18:06:00|39485.58
18:06:01|39485.58
18:06:03|39485.25
18:06:03|39485.25
18:06:04|39485.25
18:06:05|39485.24
18:06:06|39485.24
18:06:07|39485.25
18:06:08|39485.24
18:06:09|39485.24
18:06:10|39485.24
18:06:12|39485.24
18:06:13|39485.25
18:06:14|39485.25
18:06:15|39485.25
18:06:16|39485.25
18:06:17|39479.33
18:06:18|39479.33
18:06:19|39479.29
18:06:20|39479.29
18:06:21|39480.3
18:06:22|39479.76
18:06:23|39479.77
18:06:24|39479.77
18:06:25|39479.77
18:06:26|39479.77
18:06:27|39479.77
18:06:28|39479.77
18:06:30|39479.77
18:06:30|39480.36
18:06:32|39484.65
18:06:32|39484.65
18:06:34|39484.65
18:06:34|39485.24
18:06:36|39485.24
18:06:37|39485.24
18:06:38|39485.24
18:06:39|39485.24
18:06:41|39485.24
18:06:42|39485.24
18:06:43|39485.24
18:06:43|39485.24
18:06:44|39485.24
18:06:45|39485.24
18:06:46|39485.24
18:06:48|39485.24
18:06:49|39485.25
18:06:50|39485.24
18:06:51|39485.24
18:06:52|39485.24
18:06:53|39485.24
18:06:54|39485.24
18:06:55|39485.25
18:06:57|39485.24
18:06:58|39485.24
18:06:59|39485.24
18:07:00|39485.24
18:07:01|39480.43
18:07:02|39473.65
18:07:03|39473.65
18:07:04|39470.35
18:07:05|39463.97
18:07:06|39469.89
18:07:06|39473.27
18:07:07|39473.27
18:07:08|39473.27
18:07:09|39473.27
18:07:11|39473.27
18:07:11|39473.28
18:07:13|39473.28
18:07:13|39473.28
18:07:14|39473.28
18:07:15|39473.28
18:07:16|39473.28
18:07:17|39473.28
18:07:18|39473.27
18:07:19|39473.27
18:07:20|39473.27
18:07:22|39473.27
18:07:23|39478.52
18:07:23|39482.75
18:07:24|39485.25
18:07:25|39485.37
18:07:26|39492.7
18:07:27|39492.7
18:07:29|39486.78
18:07:30|39486.79
18:07:30|39486.79
18:07:32|39486.79
18:07:33|39486.79
18:07:33|39486.78
18:07:34|39486.78
18:07:35|39486.78
18:07:36|39486.78
18:07:38|39486.78
18:07:38|39486.78
18:07:39|39486.78
18:07:40|39486.78
18:07:42|39486.79
18:07:44|39493.02
18:07:45|39493.39
18:07:46|39494.69
18:07:47|39494.69
18:07:49|39497.98
18:07:49|39497.98
18:07:51|39497.98
18:07:52|39497.98
18:07:53|39494.72
18:07:54|39494.72
18:07:55|39494.72
18:07:56|39489.8
18:07:57|39489.8
18:07:58|39489.01
18:07:59|39489.01
18:08:00|39489.01
18:08:01|39493.34
18:08:02|39493.34
18:08:02|39493.34
18:08:04|39493.34
18:08:05|39493.35
18:08:06|39493.35
18:08:07|39493.35
18:08:08|39493.34
18:08:09|39493.35
18:08:10|39493.35
18:08:11|39493.35
18:08:12|39493.35
18:08:13|39493.35
18:08:14|39493.34
18:08:15|39493.34
18:08:16|39493.35
18:08:17|39489.01
18:08:18|39487.6
18:08:19|39487.6
18:08:20|39485.22
18:08:21|39485.22
18:08:22|39485.22
18:08:23|39493.01
18:08:24|39493.02
18:08:25|39493.04
18:08:26|39493.04
18:08:27|39493.04
18:08:28|39493.04
18:08:29|39497.16
18:08:30|39497.16
18:08:31|39497.16
18:08:32|39497.16
18:08:33|39495.28
18:08:34|39495.28
18:08:35|39495.28
18:08:36|39495.28
18:08:37|39495.28
18:08:38|39497.14
18:08:39|39497.14
18:08:40|39497.14
18:08:41|39497.14
18:08:43|39497.13
18:08:44|39497.13
18:08:45|39497.13
18:08:47|39497.13
18:08:49|39497.14
18:08:50|39497.14
18:08:51|39497.14
18:08:51|39497.14
18:08:53|39497.13
18:08:53|39497.14
18:08:55|39497.14
18:08:56|39497.13
18:08:57|39497.14
18:08:58|39497.99
18:08:59|39498.
18:09:00|39498.
18:09:01|39498.
18:09:02|39498.
18:09:03|39498.
18:09:04|39498.
18:09:05|39498.
18:09:06|39498.
18:09:07|39498.85
18:09:07|39498.85
18:09:09|39498.85
18:09:09|39498.85
18:09:10|39498.85
18:09:12|39498.86
18:09:13|39498.86
18:09:13|39498.85
18:09:14|39498.86
18:09:16|39499.
18:09:17|39499.
18:09:18|39499.
18:09:19|39499.
18:09:20|39499.
18:09:21|39501.79
18:09:22|39501.8
18:09:23|39501.8
18:09:24|39501.8
18:09:25|39501.8
18:09:25|39501.8
18:09:27|39501.8
18:09:28|39501.8
18:09:29|39501.81
18:09:30|39501.8
18:09:31|39501.79
18:09:31|39499.
18:09:33|39496.61
18:09:34|39496.61
18:09:35|39496.61
18:09:36|39490.01
18:09:36|39487.7
18:09:38|39487.71
18:09:39|39487.71
18:09:39|39487.71
18:09:41|39487.71
18:09:42|39491.74
18:09:44|39494.56
18:09:44|39494.56
18:09:46|39494.56
18:09:47|39494.56
18:09:48|39494.56
18:09:50|39494.57
18:09:50|39494.56
18:09:51|39494.56
18:09:52|39494.57
18:09:53|39494.57
18:09:54|39500.
18:09:55|39500.
18:09:57|39494.57
18:09:59|39494.57
18:09:59|39494.57
18:10:00|39494.57
18:10:01|39494.56
18:10:02|39494.56
18:10:03|39494.54
18:10:04|39494.55
18:10:05|39494.55
18:10:07|39490.72
18:10:08|39490.72
18:10:09|39490.72
18:10:10|39487.72
18:10:11|39487.72
18:10:12|39487.71
18:10:13|39487.72
18:10:14|39487.72
18:10:15|39487.72
18:10:16|39487.72
18:10:17|39487.72
18:10:18|39487.71
18:10:20|39487.72
18:10:20|39487.72
18:10:21|39487.71
18:10:22|39487.72
18:10:23|39487.71
18:10:24|39487.71
18:10:25|39487.71
18:10:26|39487.71
18:10:27|39487.71
18:10:28|39478.47
18:10:29|39476.61
18:10:31|39473.64
18:10:31|39470.36
18:10:32|39470.36
18:10:33|39470.35
18:10:34|39470.35
18:10:35|39470.36
18:10:37|39470.35
18:10:37|39470.36
18:10:38|39470.36
18:10:39|39472.2
18:10:40|39472.2
18:10:41|39472.2
18:10:42|39472.2
18:10:44|39475.36
18:10:45|39475.36
18:10:47|39475.36
18:10:47|39475.36
18:10:48|39475.37
18:10:50|39475.37
18:10:50|39475.37
18:10:52|39475.37
18:10:52|39475.37
18:10:54|39475.37
18:10:55|39475.37
18:10:56|39475.37
18:10:56|39475.37
18:10:58|39475.36
18:10:59|39475.36
18:11:00|39475.36
18:11:01|39475.36
18:11:02|39475.36
18:11:03|39475.36
18:11:04|39475.36
18:11:05|39475.36
18:11:06|39475.37
18:11:07|39475.37
18:11:08|39475.37
18:11:09|39475.37
18:11:10|39478.26
18:11:11|39478.26
18:11:12|39478.26
18:11:13|39478.26
18:11:14|39478.98
18:11:15|39478.98
18:11:16|39478.98
18:11:17|39482.76
18:11:18|39482.76
18:11:19|39482.85
18:11:20|39482.84
18:11:21|39482.85
18:11:22|39492.83
18:11:23|39493.02
18:11:24|39493.02
18:11:26|39493.02
18:11:26|39493.02
18:11:27|39493.02
18:11:28|39495.
18:11:30|39495.
18:11:31|39495.
18:11:31|39494.99
18:11:33|39495.
18:11:34|39495.
18:11:35|39495.
18:11:36|39496.05
18:11:37|39499.
18:11:38|39499.
18:11:39|39499.
18:11:40|39499.
18:11:41|39498.99
18:11:43|39499.
18:11:43|39499.
18:11:45|39499.
18:11:46|39499.
18:11:47|39499.
18:11:49|39498.99
18:11:50|39498.99
18:11:51|39495.
18:11:51|39498.99
18:11:53|39499.
18:11:55|39499.
18:11:55|39499.
18:11:57|39499.
18:11:57|39499.
18:11:58|39499.
18:12:00|39499.
18:12:01|39499.
18:12:02|39499.
18:12:03|39499.
18:12:05|39499.
18:12:05|39499.
18:12:06|39499.
18:12:08|39499.
18:12:09|39499.
18:12:10|39499.
18:12:11|39499.
18:12:11|39499.
18:12:13|39498.99
18:12:14|39498.99
18:12:15|39498.99
18:12:16|39498.99
18:12:17|39498.99
18:12:18|39498.99
18:12:19|39498.99
18:12:20|39498.99
18:12:21|39498.99
18:12:22|39498.99
18:12:23|39498.99
18:12:24|39498.99
18:12:25|39498.99
18:12:26|39498.99
18:12:27|39499.
18:12:28|39499.
18:12:29|39499.
18:12:30|39499.
18:12:31|39499.
18:12:32|39499.
18:12:33|39498.99
18:12:34|39498.99
18:12:35|39499.
18:12:36|39499.
18:12:37|39498.99
18:12:38|39499.
18:12:39|39499.
18:12:40|39499.
18:12:41|39499.
18:12:42|39499.
18:12:43|39499.
18:12:44|39497.2
18:12:45|39497.19
18:12:47|39497.2
18:12:47|39497.19
18:12:49|39497.19
18:12:50|39497.19
18:12:52|39497.2
18:12:53|39497.2
18:12:54|39497.2
18:12:54|39497.19
18:12:55|39499.
18:12:57|39499.
18:12:58|39498.99
18:12:59|39498.99
18:13:00|39499.
18:13:02|39498.99
18:13:03|39499.
18:13:04|39499.
18:13:05|39499.
18:13:06|39499.
18:13:07|39499.
18:13:08|39499.
18:13:09|39498.99
18:13:10|39498.99
18:13:11|39498.99
18:13:12|39498.99
18:13:13|39498.99
18:13:14|39498.99
18:13:15|39499.
18:13:16|39499.
18:13:17|39499.
18:13:18|39499.
18:13:19|39500.56
18:13:20|39500.56
18:13:21|39500.55
18:13:22|39500.56
18:13:23|39500.56
18:13:24|39500.56
18:13:25|39500.56
18:13:26|39500.56
18:13:27|39500.55
18:13:29|39500.55
18:13:30|39500.55
18:13:31|39500.55
18:13:32|39500.55
18:13:33|39500.55
18:13:33|39500.55
18:13:35|39500.55
18:13:36|39500.55
18:13:37|39500.55
18:13:38|39500.55
18:13:38|39500.55
18:13:40|39500.55
18:13:41|39500.56
18:13:42|39500.55
18:13:42|39500.55
18:13:44|39500.55
18:13:44|39500.55
18:13:46|39500.56
18:13:47|39500.56
18:13:49|39500.55
18:13:51|39500.55
18:13:52|39500.55
18:13:52|39500.55
18:13:54|39500.55
18:13:55|39500.56
18:13:56|39500.56
18:13:57|39500.55
18:13:58|39500.56
18:13:59|39500.56
18:14:00|39500.56
18:14:01|39500.56
18:14:02|39500.55
18:14:03|39500.55
18:14:04|39500.56
18:14:06|39500.55
18:14:06|39500.55
18:14:07|39500.55
18:14:08|39500.55
18:14:10|39500.56
18:14:11|39500.56
18:14:12|39500.56
18:14:13|39500.55
18:14:14|39500.55
18:14:15|39500.55
18:14:16|39500.55
18:14:17|39500.55
18:14:18|39500.55
18:14:19|39500.55
18:14:20|39500.55
18:14:22|39500.56
18:14:22|39500.56
18:14:23|39500.56
18:14:24|39500.56
18:14:25|39500.55
18:14:26|39500.55
18:14:27|39500.55
18:14:28|39500.55
18:14:29|39500.55
18:14:30|39500.55
18:14:31|39500.55
18:14:32|39500.55
18:14:33|39500.55
18:14:34|39500.55
18:14:35|39500.55
18:14:36|39500.55
18:14:37|39500.55
18:14:38|39500.55
18:14:39|39500.55
18:14:41|39500.93
18:14:41|39500.93
18:14:43|39500.92
18:14:44|39500.93
18:14:45|39500.93
18:14:46|39500.93
18:14:47|39502.77
18:14:48|39502.78
18:14:49|39502.78
18:14:50|39502.78
18:14:52|39502.94
18:14:53|39502.94
18:14:54|39502.94
18:14:55|39500.56
18:14:56|39500.56
18:14:57|39500.56
18:14:58|39500.56
18:14:59|39500.55
18:15:00|39500.56
18:15:01|39500.56
18:15:02|39500.56
18:15:03|39502.94
18:15:04|39502.94
18:15:05|39502.94
18:15:06|39502.94
18:15:07|39502.94
18:15:08|39502.94
18:15:10|39502.94
18:15:10|39502.94
18:15:12|39502.94
18:15:13|39502.94
18:15:14|39502.94
18:15:15|39502.94
18:15:16|39502.94
18:15:17|39502.94
18:15:18|39502.94
18:15:20|39502.95
18:15:21|39502.95
18:15:22|39502.94
18:15:22|39502.95
18:15:23|39502.94
18:15:24|39502.95
18:15:25|39502.94
18:15:27|39502.95
18:15:27|39507.42
18:15:28|39507.42
18:15:29|39507.42
18:15:30|39507.59
18:15:31|39508.
18:15:32|39508.
18:15:33|39509.04
18:15:34|39509.16
18:15:35|39509.18
18:15:36|39509.17
18:15:37|39509.2
18:15:38|39523.9
18:15:39|39528.31
18:15:41|39522.92
18:15:41|39516.99
18:15:42|39516.99
18:15:44|39516.99
18:15:44|39520.41
18:15:45|39520.41
18:15:46|39526.15
18:15:48|39526.14
18:15:48|39526.15
18:15:50|39530.18
18:15:51|39533.22
18:15:52|39514.29
18:15:53|39510.02
18:15:54|39510.02
18:15:55|39510.01
18:15:56|39510.01
18:15:58|39510.01
18:15:58|39510.01
18:16:00|39518.97
18:16:01|39518.98
18:16:02|39523.62
18:16:03|39524.97
18:16:04|39531.15
18:16:05|39534.86
18:16:06|39534.86
18:16:07|39534.88
18:16:08|39534.88
18:16:09|39542.41
18:16:10|39542.41
18:16:11|39542.41
18:16:13|39542.41
18:16:14|39542.41
18:16:15|39549.98
18:16:16|39558.89
18:16:17|39551.
18:16:18|39547.01
18:16:19|39547.01
18:16:19|39544.79
18:16:20|39544.78
18:16:21|39544.78
18:16:22|39546.11
18:16:23|39546.1
18:16:25|39546.1
18:16:26|39546.11
18:16:27|39546.11
18:16:28|39549.37
18:16:29|39550.
18:16:30|39555.94
18:16:32|39555.94
18:16:32|39555.95
18:16:33|39555.95
18:16:35|39555.95
18:16:35|39555.94
18:16:36|39555.37
18:16:37|39551.32
18:16:39|39550.
18:16:40|39550.
18:16:40|39550.
18:16:41|39550.
18:16:42|39550.
18:16:43|39550.
18:16:45|39550.
18:16:45|39540.
18:16:46|39540.
18:16:48|39540.
18:16:49|39540.01
18:16:51|39540.01
18:16:51|39540.
18:16:52|39540.
18:16:53|39540.01
18:16:55|39540.01
18:16:56|39540.01
18:16:57|39540.01
18:16:59|39540.01
18:17:00|39540.01
18:17:01|39540.01
18:17:02|39540.01
18:17:02|39540.01
18:17:04|39533.01
18:17:04|39533.01
18:17:06|39533.01
18:17:07|39533.01
18:17:07|39533.01
18:17:08|39533.01
18:17:10|39533.01
18:17:11|39533.01
18:17:11|39533.01
18:17:13|39533.01
18:17:14|39533.01
18:17:15|39533.01
18:17:16|39533.01
18:17:17|39533.01
18:17:18|39533.
18:17:19|39533.01
18:17:20|39533.01
18:17:21|39538.89
18:17:22|39540.02
18:17:23|39543.34
18:17:24|39543.34
18:17:25|39543.34
18:17:26|39543.35
18:17:27|39543.35
18:17:28|39538.89
18:17:29|39537.41
18:17:30|39537.41
18:17:31|39535.59
18:17:32|39535.6
18:17:33|39538.9
18:17:34|39544.76
18:17:35|39546.44
18:17:36|39546.46
18:17:37|39549.24
18:17:38|39550.
18:17:39|39549.99
18:17:40|39549.99
18:17:41|39549.99
18:17:42|39550.
18:17:43|39549.99
18:17:44|39550.
18:17:45|39549.81
18:17:47|39542.55
18:17:47|39541.75
18:17:48|39541.75
18:17:49|39541.75
18:17:51|39541.75
18:17:53|39541.76
18:17:54|39535.28
18:17:55|39535.28
18:17:56|39535.28
18:17:57|39535.28
18:17:58|39535.28
18:17:59|39535.29
18:18:00|39535.29
18:18:01|39535.29
18:18:02|39535.26
18:18:03|39535.26
18:18:04|39530.14
18:18:05|39530.14
18:18:06|39530.14
18:18:07|39530.14
18:18:08|39530.14
18:18:09|39530.14
18:18:10|39530.13
18:18:11|39530.13
18:18:12|39530.13
18:18:13|39530.13
18:18:14|39530.14
18:18:15|39530.14
18:18:16|39530.14
18:18:17|39530.14
18:18:18|39530.33
18:18:19|39530.33
18:18:20|39530.33
18:18:21|39530.33
18:18:22|39542.18
18:18:23|39549.33
18:18:24|39549.34
18:18:25|39549.34
18:18:26|39549.33
18:18:27|39549.15
18:18:28|39549.16
18:18:29|39549.16
18:18:30|39549.16
18:18:31|39549.16
18:18:32|39549.16
18:18:33|39549.16
18:18:34|39549.16
18:18:35|39549.16
18:18:36|39549.16
18:18:37|39548.5
18:18:38|39548.5
18:18:39|39548.5
18:18:40|39548.5
18:18:42|39548.5
18:18:43|39548.5
18:18:44|39548.5
18:18:44|39548.49
18:18:46|39548.49
18:18:47|39548.5
18:18:48|39548.5
18:18:49|39548.49
18:18:50|39548.49
18:18:51|39548.49
18:18:51|39544.11
18:18:52|39544.11
18:18:55|39544.11
18:18:55|39544.11
18:18:56|39544.11
18:18:57|39544.11
18:18:59|39540.02
18:19:00|39540.02
18:19:01|39540.02
18:19:02|39540.02
18:19:03|39540.02
18:19:04|39540.02
18:19:05|39540.03
18:19:06|39540.21
18:19:07|39540.21
18:19:08|39542.48
18:19:09|39542.49
18:19:10|39542.49
18:19:11|39542.49
18:19:12|39542.49
18:19:12|39544.05
18:19:14|39544.06
18:19:15|39544.06
18:19:16|39544.06
18:19:17|39544.06
18:19:18|39544.06
18:19:19|39544.05
18:19:19|39544.06
18:19:21|39544.06
18:19:22|39544.05
18:19:23|39544.06
18:19:23|39544.06
18:19:25|39544.05
18:19:26|39544.05
18:19:27|39544.06
18:19:28|39544.06
18:19:29|39544.06
18:19:30|39544.06
18:19:32|39544.05
18:19:32|39544.05
18:19:33|39544.06
18:19:34|39544.06
18:19:35|39544.06
18:19:36|39544.06
18:19:37|39544.06
18:19:38|39544.05
18:19:39|39544.05
18:19:40|39544.06
18:19:41|39544.06
18:19:42|39544.06
18:19:43|39544.06
18:19:44|39544.11
18:19:45|39544.11
18:19:46|39544.11
18:19:47|39544.13
18:19:48|39544.13
18:19:49|39548.36
18:19:50|39548.32
18:19:51|39548.3
18:19:53|39548.3
18:19:54|39548.3
18:19:55|39548.3
18:19:56|39548.31
18:19:57|39544.26
18:19:58|39544.26
18:19:59|39544.26
18:20:00|39544.26
18:20:02|39544.26
18:20:03|39544.25
18:20:05|39548.13
18:20:05|39548.36
18:20:06|39552.63
18:20:07|39554.35
18:20:08|39554.36
18:20:09|39554.81
18:20:11|39558.89
18:20:12|39558.89
18:20:13|39558.9
18:20:14|39558.89
18:20:15|39558.71
18:20:16|39552.96
18:20:17|39550.
18:20:18|39550.
18:20:19|39550.
18:20:21|39544.82
18:20:21|39544.97
18:20:23|39549.4
18:20:23|39549.41
18:20:24|39549.41
18:20:26|39549.41
18:20:26|39549.4
18:20:27|39549.41
18:20:28|39549.41
18:20:29|39549.41
18:20:30|39549.4
18:20:31|39549.4
18:20:32|39549.4
18:20:33|39549.4
18:20:34|39549.4
18:20:35|39549.4
18:20:36|39549.4
18:20:37|39549.4
18:20:38|39548.72
18:20:39|39548.73
18:20:40|39548.72
18:20:41|39544.77
18:20:42|39544.77
18:20:43|39544.77
18:20:44|39544.77
18:20:45|39544.77
18:20:46|39544.77
18:20:47|39544.77
18:20:48|39544.77
18:20:49|39544.76
18:20:50|39544.6
18:20:51|39541.65
18:20:52|39541.65
18:20:54|39541.65
18:20:55|39541.65
18:20:56|39540.09
18:20:57|39540.09
18:20:59|39540.08
18:20:59|39540.09
18:21:01|39540.09
18:21:02|39540.09
18:21:03|39540.08
18:21:04|39540.08
18:21:05|39540.09
18:21:06|39540.09
18:21:07|39540.09
18:21:08|39540.09
18:21:10|39540.09
18:21:11|39540.09
18:21:12|39540.09
18:21:13|39540.08
18:21:14|39545.06
18:21:15|39559.37
18:21:16|39560.
18:21:17|39560.
18:21:18|39560.
18:21:19|39559.99
18:21:20|39559.99
18:21:21|39560.
18:21:22|39560.
18:21:23|39560.
18:21:24|39560.
18:21:25|39560.
18:21:26|39560.
18:21:27|39560.
18:21:28|39560.
18:21:29|39560.
18:21:30|39559.99
18:21:31|39559.99
18:21:32|39559.99
18:21:33|39560.
18:21:34|39560.
18:21:35|39560.
18:21:36|39560.
18:21:37|39560.
18:21:38|39550.62
18:21:39|39550.62
18:21:40|39550.01
18:21:41|39550.
18:21:42|39550.
18:21:43|39550.
18:21:44|39550.01
18:21:45|39546.43
18:21:46|39540.23
18:21:47|39540.22
18:21:48|39536.28
18:21:49|39536.28
18:21:50|39536.28
18:21:51|39538.94
18:21:52|39538.94
18:21:53|39538.94
18:21:54|39538.94
18:21:56|39543.81
18:21:57|39543.81
18:21:58|39543.81
18:21:59|39543.81
18:22:01|39543.81
18:22:01|39543.8
18:22:03|39543.8
18:22:04|39543.81
18:22:05|39543.81
18:22:06|39543.81
18:22:07|39543.81
18:22:08|39549.47
18:22:09|39541.42
18:22:10|39541.42
18:22:11|39541.42
18:22:12|39541.42
18:22:14|39544.
18:22:15|39544.
18:22:16|39544.
18:22:16|39544.
18:22:17|39544.
18:22:19|39540.47
18:22:20|39540.47
18:22:20|39540.47
18:22:21|39540.47
18:22:23|39540.47
18:22:23|39543.99
18:22:24|39543.99
18:22:25|39543.98
18:22:26|39543.98
18:22:27|39549.44
18:22:28|39549.44
18:22:30|39549.44
18:22:31|39549.44
18:22:32|39549.44
18:22:33|39549.44
18:22:34|39549.44
18:22:35|39549.44
18:22:36|39549.44
18:22:37|39549.45
18:22:38|39549.45
18:22:39|39549.45
18:22:40|39548.2
18:22:41|39548.2
18:22:42|39546.03
18:22:43|39546.03
18:22:44|39546.03
18:22:45|39546.02
18:22:46|39546.03
18:22:47|39546.03
18:22:48|39546.03
18:22:49|39544.12
18:22:51|39544.12
18:22:51|39544.11
18:22:53|39544.12
18:22:54|39544.12
18:22:54|39540.47
18:22:56|39540.47
18:22:57|39540.47
18:22:59|39540.47
18:23:00|39540.47
18:23:01|39540.47
18:23:02|39546.04
18:23:03|39546.04
18:23:04|39547.37
18:23:05|39547.37
18:23:07|39547.36
18:23:07|39547.36
18:23:08|39549.21
18:23:09|39549.21
18:23:11|39549.2
18:23:12|39549.21
18:23:13|39549.21
18:23:14|39549.2
18:23:14|39549.2
18:23:15|39549.2
18:23:17|39549.2
18:23:18|39549.21
18:23:19|39550.
18:23:20|39553.31
18:23:21|39553.33
18:23:22|39553.33
18:23:23|39553.33
18:23:24|39550.18
18:23:25|39550.18
18:23:26|39550.18
18:23:27|39550.19
18:23:28|39550.19
18:23:29|39549.44
18:23:29|39547.38
18:23:31|39547.37
18:23:32|39547.37
18:23:33|39547.37
18:23:34|39547.38
18:23:35|39547.38
18:23:35|39547.38
18:23:37|39547.37
18:23:38|39547.37
18:23:39|39547.37
18:23:40|39547.37
18:23:41|39547.38
18:23:42|39547.38
18:23:43|39547.38
18:23:44|39557.19
18:23:45|39558.43
18:23:45|39558.44
18:23:47|39558.44
18:23:47|39558.44
18:23:49|39559.86
18:23:49|39562.5
18:23:51|39562.5
18:23:52|39562.5
18:23:53|39562.5
18:23:54|39562.5
18:23:55|39562.5
18:23:55|39562.5
18:23:57|39562.5
18:23:58|39562.5
18:24:00|39562.5
18:24:01|39562.5
18:24:03|39562.5
18:24:04|39562.5
18:24:06|39562.5
18:24:07|39562.5
18:24:07|39562.5
18:24:09|39562.5
18:24:09|39562.5
18:24:11|39562.49
18:24:12|39562.49
18:24:13|39562.49
18:24:14|39562.5
18:24:14|39562.5
18:24:16|39562.49
18:24:17|39565.85
18:24:17|39565.85
18:24:18|39565.86
18:24:19|39565.85
18:24:20|39565.85
18:24:21|39568.58
18:24:22|39568.58
18:24:23|39568.8
18:24:25|39568.8
18:24:25|39568.8
18:24:27|39572.86
18:24:27|39572.95
18:24:29|39572.95
18:24:30|39572.95
18:24:31|39572.95
18:24:31|39572.94
18:24:33|39572.94
18:24:33|39581.98
18:24:34|39590.72
18:24:36|39599.99
18:24:36|39599.99
18:24:37|39599.99
18:24:38|39594.6
18:24:39|39594.61
18:24:41|39599.79
18:24:41|39599.79
18:24:42|39599.79
18:24:43|39599.79
18:24:44|39599.8
18:24:46|39599.8
18:24:47|39599.8
18:24:48|39599.79
18:24:49|39599.8
18:24:50|39599.8
18:24:51|39599.8
18:24:52|39599.8
18:24:53|39599.79
18:24:54|39599.79
18:24:55|39599.79
18:24:56|39599.8
18:24:57|39599.8
18:24:58|39599.79
18:25:00|39599.79
18:25:00|39599.79
18:25:02|39599.79
18:25:03|39597.35
18:25:04|39597.35
18:25:04|39597.36
18:25:05|39597.35
18:25:06|39597.35
18:25:07|39597.35
18:25:09|39582.05
18:25:10|39582.05
18:25:11|39580.07
18:25:12|39580.07
18:25:13|39580.
18:25:14|39573.32
18:25:15|39572.4
18:25:16|39572.4
18:25:17|39570.05
18:25:18|39570.05
18:25:19|39570.05
18:25:20|39570.01
18:25:21|39570.01
18:25:22|39570.01
18:25:23|39562.49
18:25:24|39562.39
18:25:25|39562.4
18:25:26|39562.4
18:25:27|39562.4
18:25:28|39574.06
18:25:29|39584.66
18:25:30|39584.66
18:25:31|39586.77
18:25:32|39586.77
18:25:33|39586.77
18:25:34|39586.8
18:25:35|39586.96
18:25:36|39586.96
18:25:37|39586.96
18:25:38|39587.32
18:25:39|39587.32
18:25:40|39587.33
18:25:41|39587.33
18:25:42|39590.5
18:25:43|39590.5
18:25:44|39590.5
18:25:45|39590.5
18:25:46|39590.5
18:25:47|39590.5
18:25:48|39590.5
18:25:49|39590.5
18:25:50|39590.5
18:25:51|39590.5
18:25:52|39590.51
18:25:53|39590.5
18:25:54|39590.5
18:25:55|39590.5
18:25:56|39590.5
18:25:57|39590.5
18:25:58|39590.5
18:26:00|39590.5
18:26:01|39590.5
18:26:03|39590.5
18:26:04|39590.51
18:26:05|39590.5
18:26:06|39590.5
18:26:08|39590.
18:26:09|39590.
18:26:10|39590.
18:26:11|39590.
18:26:11|39590.
18:26:13|39581.7
18:26:13|39581.7
18:26:15|39581.7
18:26:16|39581.7
18:26:17|39581.39
18:26:19|39589.34
18:26:20|39589.34
18:26:21|39589.34
18:26:22|39589.35
18:26:23|39589.34
18:26:23|39589.34
18:26:25|39589.35
18:26:25|39590.51
18:26:26|39598.39
18:26:28|39598.39
18:26:29|39598.39
18:26:30|39598.4
18:26:31|39598.4
18:26:32|39598.4
18:26:32|39609.01
18:26:34|39605.73
18:26:35|39605.73
18:26:36|39601.03
18:26:37|39601.02
18:26:38|39601.02
18:26:39|39600.04
18:26:40|39600.04
18:26:41|39600.04
18:26:42|39600.04
18:26:42|39600.04
18:26:44|39633.93
18:26:45|39634.22
18:26:46|39644.25
18:26:46|39644.25
18:26:48|39639.31
18:26:49|39639.31
18:26:50|39639.31
18:26:51|39639.3
18:26:52|39631.78
18:26:52|39631.78
18:26:54|39631.78
18:26:55|39639.3
18:26:55|39644.25
18:26:56|39644.26
18:26:58|39651.6
18:26:58|39656.66
18:27:00|39664.17
18:27:02|39651.61
18:27:03|39651.6
18:27:04|39654.97
18:27:05|39650.54
18:27:06|39644.25
18:27:07|39640.32
18:27:09|39640.33
18:27:09|39640.33
18:27:10|39640.33
18:27:11|39641.32
18:27:12|39641.32
18:27:13|39644.06
18:27:14|39644.06
18:27:15|39646.21
18:27:16|39647.25
18:27:17|39647.71
18:27:18|39647.71
18:27:20|39647.7
18:27:21|39647.71
18:27:23|39647.69
18:27:23|39644.06
18:27:24|39644.06
18:27:25|39644.06
18:27:26|39644.06
18:27:27|39644.06
18:27:28|39644.06
18:27:30|39644.06
18:27:31|39644.06
18:27:32|39644.08
18:27:33|39644.08
18:27:34|39644.08
18:27:35|39644.07
18:27:36|39644.07
18:27:37|39637.36
18:27:38|39637.36
18:27:39|39637.36
18:27:40|39637.36
18:27:41|39640.
18:27:42|39639.99
18:27:43|39640.
18:27:44|39640.
18:27:45|39640.
18:27:46|39640.
18:27:47|39640.
18:27:48|39640.
18:27:49|39640.
18:27:50|39640.
18:27:51|39640.
18:27:52|39639.99
18:27:53|39639.99
18:27:54|39639.99
18:27:55|39639.99
18:27:56|39640.
18:27:57|39640.
18:27:58|39640.
18:27:59|39639.99
18:28:00|39639.99
18:28:01|39639.99
18:28:02|39639.99
18:28:04|39639.99
18:28:04|39639.99
18:28:05|39639.99
18:28:06|39639.99
18:28:08|39639.99
18:28:09|39639.99
18:28:10|39639.99
18:28:11|39639.99
18:28:12|39639.99
18:28:13|39640.
18:28:14|39639.99
18:28:15|39640.
18:28:16|39640.
18:28:18|39640.
18:28:18|39639.99
18:28:19|39639.99
18:28:21|39639.99
18:28:22|39640.
18:28:22|39639.
18:28:23|39639.
18:28:24|39617.68
18:28:26|39603.28
18:28:27|39602.08
18:28:27|39614.9
18:28:28|39614.9
18:28:29|39610.94
18:28:30|39610.95
18:28:32|39610.76
18:28:32|39602.17
18:28:34|39602.16
18:28:35|39601.89
18:28:35|39600.
18:28:36|39600.
18:28:38|39600.
18:28:39|39600.
18:28:40|39600.
18:28:41|39593.25
18:28:42|39592.18
18:28:43|39592.18
18:28:44|39592.15
18:28:45|39592.09
18:28:46|39587.17
18:28:47|39587.17
18:28:48|39587.17
18:28:49|39587.17
18:28:50|39587.18
18:28:51|39587.18
18:28:53|39598.97
18:28:53|39598.97
18:28:54|39602.61
18:28:55|39602.61
18:28:57|39604.75
18:28:58|39604.75
18:28:58|39611.83
18:28:59|39611.82
18:29:00|39611.83
18:29:01|39611.82
18:29:03|39607.6
18:29:04|39607.59
18:29:06|39603.1
18:29:07|39603.1
18:29:08|39607.57
18:29:09|39611.94
18:29:11|39611.94
18:29:11|39617.48
18:29:12|39617.48
18:29:13|39617.48
18:29:14|39619.34
18:29:15|39619.34
18:29:16|39619.34
18:29:18|39622.54
18:29:19|39622.54
18:29:20|39622.53
18:29:21|39622.53
18:29:22|39632.51
18:29:22|39632.51
18:29:24|39632.51
18:29:25|39632.51
18:29:27|39632.51
18:29:27|39632.65
18:29:28|39632.65
18:29:29|39632.65
18:29:30|39632.64
18:29:31|39632.64
18:29:32|39632.64
18:29:33|39632.65
18:29:34|39632.64
18:29:35|39632.64
18:29:36|39632.65
18:29:37|39632.64
18:29:38|39632.64
18:29:39|39630.03
18:29:40|39630.02
18:29:41|39630.02
18:29:42|39630.
18:29:43|39630.01
18:29:44|39630.
18:29:45|39630.
18:29:46|39630.01
18:29:48|39630.
18:29:49|39630.
18:29:49|39630.
18:29:50|39630.
18:29:52|39627.23
18:29:53|39627.23
18:29:54|39627.24
18:29:55|39627.24
18:29:56|39627.23
18:29:57|39627.23
18:29:58|39627.23
18:29:59|39627.23
18:30:00|39627.23
18:30:01|39627.23
18:30:02|39627.23
18:30:04|39624.71
18:30:04|39624.71
18:30:06|39624.71
18:30:08|39624.46
18:30:08|39624.46
18:30:09|39624.46
18:30:10|39624.46
18:30:11|39624.46
18:30:12|39624.46
18:30:14|39620.03
18:30:15|39620.03
18:30:16|39616.78
18:30:17|39616.78
18:30:18|39616.78
18:30:19|39616.78
18:30:20|39612.69
18:30:21|39612.69
18:30:22|39612.69
18:30:23|39612.69
18:30:24|39612.68
18:30:25|39612.68
18:30:26|39612.69
18:30:27|39612.69
18:30:28|39612.69
18:30:29|39612.69
18:30:30|39612.69
18:30:31|39612.69
18:30:32|39612.69
18:30:33|39612.69
18:30:34|39617.62
18:30:35|39617.61
18:30:36|39617.62
18:30:37|39617.62
18:30:38|39617.61
18:30:39|39615.76
18:30:40|39615.75
18:30:41|39615.76
18:30:42|39615.76
18:30:43|39615.76
18:30:45|39615.76
18:30:45|39615.76
18:30:46|39615.76
18:30:47|39615.76
18:30:48|39615.76
18:30:49|39615.76
18:30:50|39615.76
18:30:52|39615.75
18:30:52|39615.75
18:30:53|39615.75
18:30:55|39612.69
18:30:56|39612.68
18:30:57|39612.68
18:30:58|39605.85
18:30:59|39605.85
18:31:00|39605.
18:31:01|39600.3
18:31:02|39600.3
18:31:03|39600.29
18:31:05|39600.29
18:31:06|39600.02
18:31:08|39600.02
18:31:09|39604.54
18:31:10|39606.04
18:31:10|39606.04
18:31:11|39606.42
18:31:13|39610.72
18:31:14|39610.72
18:31:15|39610.72
18:31:17|39612.69
18:31:18|39612.69
18:31:18|39612.69
18:31:19|39612.69
18:31:21|39612.69
18:31:22|39612.69
18:31:22|39612.7
18:31:24|39612.7
18:31:24|39612.7
18:31:25|39612.7
18:31:26|39612.7
18:31:28|39612.69
18:31:29|39608.1
18:31:30|39608.1
18:31:31|39608.1
18:31:32|39608.1
18:31:33|39608.1
18:31:34|39608.09
18:31:35|39608.09
18:31:36|39611.
18:31:37|39611.
18:31:38|39611.
18:31:39|39611.
18:31:40|39610.99
18:31:41|39612.66
18:31:42|39612.66
18:31:43|39612.66
18:31:44|39612.66
18:31:45|39612.66
18:31:46|39611.22
18:31:47|39611.22
18:31:48|39611.22
18:31:49|39610.97
18:31:50|39610.97
18:31:51|39610.97
18:31:52|39610.97
18:31:53|39610.97
18:31:54|39610.97
18:31:55|39610.97
18:31:56|39610.96
18:31:57|39610.96
18:31:58|39610.96
18:31:59|39608.09
18:32:00|39608.09
18:32:01|39608.09
18:32:02|39608.1
18:32:03|39608.1
18:32:04|39608.1
18:32:05|39601.09
18:32:07|39601.09
18:32:08|39601.08
18:32:10|39601.08
18:32:11|39601.09
18:32:11|39601.09
18:32:13|39601.09
18:32:14|39601.09
18:32:15|39601.09
18:32:16|39601.09
18:32:17|39601.09
18:32:18|39601.08
18:32:19|39601.08
18:32:20|39601.08
18:32:21|39600.51
18:32:22|39600.51
18:32:23|39600.51
18:32:24|39600.51
18:32:25|39600.51
18:32:26|39600.51
18:32:27|39600.51
18:32:28|39600.51
18:32:29|39600.51
18:32:30|39600.5
18:32:31|39600.5
18:32:32|39600.5
18:32:33|39600.5
18:32:34|39600.5
18:32:35|39600.5
18:32:36|39600.5
18:32:37|39600.5
18:32:38|39600.51
18:32:39|39600.51
18:32:40|39600.51
18:32:41|39600.51
18:32:42|39600.51
18:32:43|39600.51
18:32:44|39600.51
18:32:45|39600.5
18:32:46|39600.5
18:32:47|39600.5
18:32:48|39600.5
18:32:49|39600.5
18:32:51|39600.5
18:32:52|39600.5
18:32:53|39600.5
18:32:54|39600.5
18:32:54|39600.5
18:32:55|39600.5
18:32:57|39600.5
18:32:58|39600.5
18:32:59|39600.5
18:33:00|39600.5
18:33:01|39600.51
18:33:02|39600.38
18:33:03|39600.
18:33:04|39600.
18:33:05|39600.
18:33:07|39600.01
18:33:08|39596.26
18:33:09|39596.26
18:33:10|39598.45
18:33:11|39598.45
18:33:12|39598.45
18:33:13|39598.45
18:33:14|39598.45
18:33:15|39598.45
18:33:16|39598.45
18:33:17|39598.45
18:33:18|39596.27
18:33:19|39596.27
18:33:20|39596.27
18:33:21|39596.27
18:33:22|39596.22
18:33:23|39596.22
18:33:24|39596.23
18:33:25|39596.23
18:33:26|39596.23
18:33:27|39596.22
18:33:28|39596.22
18:33:29|39600.51
18:33:30|39600.51
18:33:31|39608.47
18:33:32|39608.99
18:33:33|39609.
18:33:33|39608.99
18:33:35|39608.99
18:33:36|39608.99
18:33:37|39608.81
18:33:38|39608.81
18:33:39|39608.81
18:33:40|39608.81
18:33:41|39605.5
18:33:42|39605.5
18:33:43|39605.5
18:33:44|39605.5
18:33:45|39605.5
18:33:46|39605.51
18:33:47|39605.5
18:33:48|39605.5
18:33:49|39605.5
18:33:50|39605.5
18:33:51|39605.5
18:33:52|39605.5
18:33:53|39605.5
18:33:54|39605.5
18:33:55|39605.51
18:33:56|39605.5
18:33:56|39605.5
18:33:58|39605.51
18:33:59|39605.51
18:33:59|39605.51
18:34:01|39605.51
18:34:02|39605.51
18:34:03|39605.51
18:34:05|39605.51
18:34:05|39605.51
18:34:07|39605.51
18:34:08|39612.23
18:34:09|39615.66
18:34:10|39615.65
18:34:11|39615.65
18:34:12|39615.65
18:34:13|39615.65
18:34:14|39615.65
18:34:15|39615.66
18:34:16|39615.76
18:34:17|39615.75
18:34:18|39615.76
18:34:19|39615.76
18:34:20|39615.75
18:34:22|39615.75
18:34:22|39615.76
18:34:23|39615.77
18:34:25|39619.33
18:34:25|39619.33
18:34:27|39619.33
18:34:28|39619.33
18:34:28|39619.33
18:34:29|39619.33
18:34:30|39619.33
18:34:31|39619.33
18:34:32|39619.33
18:34:33|39619.33
18:34:34|39619.34
18:34:36|39619.97
18:34:36|39619.97
18:34:38|39619.97
18:34:39|39619.97
18:34:40|39619.97
18:34:41|39619.97
18:34:42|39620.
18:34:43|39615.78
18:34:44|39615.78
18:34:45|39615.78
18:34:46|39615.77
18:34:47|39615.78
18:34:48|39611.42
18:34:49|39611.41
18:34:50|39611.41
18:34:51|39611.41
18:34:52|39611.41
18:34:53|39611.41
18:34:54|39611.41
18:34:55|39611.41
18:34:56|39611.41
18:34:57|39611.41
18:34:58|39611.41
18:34:59|39611.42
18:35:00|39611.42
18:35:01|39611.42
18:35:02|39611.42
18:35:03|39611.42
18:35:04|39611.42
18:35:05|39611.42
18:35:06|39611.42
18:35:07|39610.05
18:35:09|39600.
18:35:10|39600.
18:35:12|39600.
18:35:13|39600.01
18:35:15|39600.01
18:35:16|39600.01
18:35:16|39600.
18:35:18|39600.
18:35:19|39600.
18:35:20|39600.
18:35:21|39604.93
18:35:22|39610.45
18:35:23|39610.45
18:35:24|39610.45
18:35:25|39610.45
18:35:26|39610.45
18:35:27|39610.45
18:35:28|39610.45
18:35:29|39610.45
18:35:30|39610.45
18:35:31|39610.45
18:35:32|39610.46
18:35:33|39610.46
18:35:34|39610.46
18:35:35|39610.64
18:35:36|39610.64
18:35:37|39610.63
18:35:38|39610.63
18:35:39|39610.64
18:35:40|39610.64
18:35:41|39610.64
18:35:42|39610.64
18:35:43|39610.64
18:35:44|39610.64
18:35:45|39610.64
18:35:46|39610.64
18:35:47|39610.64
18:35:48|39610.64
18:35:49|39610.64
18:35:50|39610.64
18:35:51|39610.64
18:35:52|39612.97
18:35:53|39612.97
18:35:54|39612.97
18:35:55|39612.97
18:35:56|39612.97
18:35:57|39612.97
18:35:58|39612.97
18:35:59|39612.93
18:36:00|39612.93
18:36:01|39612.93
18:36:02|39612.93
18:36:03|39612.93
18:36:04|39612.93
18:36:05|39612.93
18:36:06|39612.93
18:36:07|39612.93
18:36:09|39610.28
18:36:10|39610.28
18:36:11|39610.28
18:36:12|39610.28
18:36:13|39610.28
18:36:14|39610.27
18:36:16|39610.27
18:36:18|39610.27
18:36:19|39610.27
18:36:21|39610.26
18:36:21|39610.27
18:36:22|39610.
18:36:24|39600.94
18:36:25|39600.94
18:36:26|39600.94
18:36:27|39600.75
18:36:28|39600.75
18:36:29|39600.75
18:36:30|39600.75
18:36:31|39600.76
18:36:32|39600.76
18:36:32|39600.76
18:36:34|39600.76
18:36:35|39600.76
18:36:37|39600.76
18:36:37|39600.76
18:36:38|39600.76
18:36:39|39600.76
18:36:40|39600.76
18:36:41|39600.76
18:36:42|39600.76
18:36:43|39600.76
18:36:44|39600.76
18:36:45|39600.76
18:36:46|39600.76
18:36:47|39600.75
18:36:48|39600.76
18:36:49|39600.75
18:36:50|39600.75
18:36:51|39600.75
18:36:52|39600.75
18:36:53|39600.75
18:36:55|39600.75
18:36:56|39600.75
18:36:57|39600.75
18:36:58|39600.75
18:36:59|39600.75
18:37:00|39600.75
18:37:01|39600.75
18:37:02|39600.75
18:37:03|39600.75
18:37:04|39600.75
18:37:05|39600.75
18:37:06|39600.75
18:37:07|39600.76
18:37:08|39600.76
18:37:09|39600.76
18:37:11|39600.76
18:37:12|39600.76
18:37:14|39600.76
18:37:15|39600.76
18:37:16|39600.75
18:37:17|39600.76
18:37:18|39600.75
18:37:19|39600.75
18:37:20|39600.75
18:37:21|39600.76
18:37:22|39600.75
18:37:23|39600.75
18:37:24|39600.75
18:37:25|39600.75
18:37:26|39600.75
18:37:27|39600.75
18:37:28|39600.75
18:37:29|39600.75
18:37:30|39600.75
18:37:31|39600.76
18:37:32|39600.75
18:37:33|39600.75
18:37:34|39600.76
18:37:35|39600.75
18:37:36|39600.75
18:37:37|39600.75
18:37:38|39600.76
18:37:39|39600.75
18:37:40|39600.75
18:37:41|39600.75
18:37:42|39600.75
18:37:43|39600.75
18:37:44|39600.75
18:37:45|39600.75
18:37:46|39600.75
18:37:47|39600.75
18:37:48|39600.75
18:37:49|39600.01
18:37:50|39600.
18:37:51|39600.
18:37:52|39600.
18:37:53|39600.
18:37:54|39600.01
18:37:55|39600.
18:37:56|39600.01
18:37:57|39600.
18:37:58|39600.
18:37:59|39600.
18:38:00|39600.01
18:38:01|39600.01
18:38:02|39600.01
18:38:03|39600.
18:38:04|39600.01
18:38:05|39600.01
18:38:06|39600.01
18:38:07|39600.01
18:38:08|39611.87
18:38:09|39617.74
18:38:10|39617.75
18:38:12|39617.74
18:38:12|39617.74
18:38:14|39617.74
18:38:14|39617.74
18:38:16|39619.33
18:38:18|39619.34
18:38:19|39619.33
18:38:20|39619.34
18:38:22|39619.34
18:38:23|39619.33
18:38:24|39619.33
18:38:24|39619.33
18:38:25|39619.34
18:38:26|39619.34
18:38:28|39619.34
18:38:28|39619.34
18:38:30|39619.34
18:38:31|39619.34
18:38:32|39619.33
18:38:33|39619.33
18:38:34|39619.33
18:38:35|39619.33
18:38:36|39619.33
18:38:37|39624.47
18:38:38|39622.75
18:38:39|39622.75
18:38:40|39622.75
18:38:41|39622.75
18:38:42|39622.75
18:38:43|39622.75
18:38:44|39622.75
18:38:45|39622.75
18:38:46|39622.74
18:38:47|39622.74
18:38:49|39622.74
18:38:50|39622.74
18:38:50|39622.74
18:38:51|39622.74
18:38:53|39613.4
18:38:53|39613.4
18:38:55|39613.03
18:38:56|39613.03
18:38:57|39613.03
18:38:58|39612.84
18:38:59|39612.84
18:39:00|39612.83
18:39:01|39612.82
18:39:02|39612.82
18:39:03|39612.81
18:39:04|39612.81
18:39:05|39612.81
18:39:06|39612.82
18:39:07|39612.81
18:39:08|39612.81
18:39:09|39612.81
18:39:10|39612.81
18:39:11|39612.81
18:39:13|39611.81
18:39:14|39611.82
18:39:15|39611.82
18:39:15|39611.82
18:39:17|39611.7
18:39:18|39611.69
18:39:19|39611.69
18:39:20|39611.69
18:39:22|39611.65
18:39:22|39611.65
18:39:24|39601.41
18:39:24|39601.4
18:39:26|39601.4
18:39:27|39601.4
18:39:27|39600.09
18:39:28|39600.09
18:39:30|39600.09
18:39:31|39600.08
18:39:32|39600.08
18:39:33|39600.08
18:39:34|39600.08
18:39:35|39600.08
18:39:36|39600.08
18:39:38|39600.07
18:39:38|39600.08
18:39:40|39600.08
18:39:41|39600.08
18:39:41|39600.08
18:39:42|39600.08
18:39:44|39600.08
18:39:44|39600.08
18:39:46|39600.07
18:39:47|39600.08
18:39:48|39600.08
18:39:49|39600.08
18:39:50|39600.08
18:39:51|39600.07
18:39:52|39600.08
18:39:53|39600.08
18:39:54|39600.08
18:39:55|39600.08
18:39:56|39600.08
18:39:58|39600.06
18:39:58|39600.05
18:40:00|39600.
18:40:01|39600.
18:40:02|39600.
18:40:03|39600.
18:40:04|39600.
18:40:05|39600.
18:40:05|39600.01
18:40:07|39600.
18:40:08|39594.48
18:40:09|39594.48
18:40:10|39594.48
18:40:11|39594.48
18:40:13|39594.48
18:40:13|39594.48
18:40:15|39594.48
18:40:15|39594.48
18:40:17|39594.48
18:40:19|39594.48
18:40:19|39594.48
18:40:20|39594.48
18:40:21|39594.47
18:40:22|39594.47
18:40:23|39594.47
18:40:24|39594.48
18:40:25|39594.48
18:40:26|39594.47
18:40:27|39594.48
18:40:28|39594.48
18:40:29|39599.99
18:40:30|39599.99
18:40:31|39599.99
18:40:32|39606.89
18:40:33|39611.54
18:40:35|39611.53
18:40:36|39611.54
18:40:37|39615.54
18:40:38|39615.54
18:40:40|39619.33
18:40:40|39619.33
18:40:41|39619.33
18:40:42|39619.33
18:40:43|39619.34
18:40:44|39619.34
18:40:45|39619.34
18:40:46|39619.34
18:40:47|39625.41
18:40:48|39625.41
18:40:49|39625.41
18:40:50|39625.41
18:40:51|39625.42
18:40:52|39625.42
18:40:53|39625.42
18:40:54|39625.42
18:40:55|39625.42
18:40:56|39622.86
18:40:57|39621.8
18:40:58|39620.01
18:40:59|39620.01
18:41:00|39620.01
18:41:01|39620.01
18:41:02|39620.02
18:41:03|39620.02
18:41:04|39620.02
18:41:05|39620.02
18:41:06|39620.02
18:41:07|39620.02
18:41:08|39620.02
18:41:09|39620.02
18:41:10|39620.02
18:41:11|39620.02
18:41:12|39625.32
18:41:13|39625.32
18:41:14|39625.31
18:41:16|39625.31
18:41:18|39625.31
18:41:19|39625.32
18:41:20|39625.32
18:41:22|39629.9
18:41:23|39629.91
18:41:24|39630.96
18:41:25|39630.96
18:41:26|39630.97
18:41:28|39630.96
18:41:29|39626.43
18:41:29|39622.69
18:41:30|39620.66
18:41:32|39620.66
18:41:32|39620.65
18:41:33|39620.65
18:41:35|39620.65
18:41:35|39620.66
18:41:37|39620.66
18:41:37|39620.66
18:41:38|39620.65
18:41:39|39620.84
18:41:40|39625.32
18:41:42|39625.32
18:41:42|39625.32
18:41:43|39627.76
18:41:44|39627.77
18:41:46|39627.77
18:41:46|39627.76
18:41:47|39627.77
18:41:49|39627.76
18:41:50|39627.77
18:41:51|39627.77
18:41:52|39627.77
18:41:53|39627.76
18:41:54|39627.76
18:41:55|39627.76
18:41:56|39627.76
18:41:57|39627.77
18:41:59|39627.77
18:41:59|39627.77
18:42:01|39627.77
18:42:01|39627.77
18:42:02|39627.76
18:42:03|39627.77
18:42:05|39627.76
18:42:06|39627.76
18:42:07|39627.76
18:42:08|39627.77
18:42:09|39627.76
18:42:10|39627.76
18:42:11|39627.76
18:42:12|39627.77
18:42:13|39627.77
18:42:14|39627.77
18:42:15|39627.76
18:42:17|39627.77
18:42:18|39627.77
18:42:19|39627.77
18:42:20|39620.47
18:42:22|39620.02
18:42:23|39620.02
18:42:24|39620.02
18:42:24|39620.02
18:42:26|39620.03
18:42:28|39620.03
18:42:29|39620.03
18:42:30|39620.03
18:42:30|39620.03
18:42:31|39620.02
18:42:32|39620.02
18:42:34|39620.03
18:42:34|39620.03
18:42:36|39620.03
18:42:36|39620.03
18:42:37|39620.03
18:42:39|39620.03
18:42:41|39620.03
18:42:42|39620.03
18:42:43|39620.02
18:42:43|39620.02
18:42:44|39620.03
18:42:46|39620.03
18:42:46|39620.03
18:42:47|39620.03
18:42:48|39620.03
18:42:50|39620.02
18:42:51|39620.03
18:42:51|39620.03
18:42:53|39620.03
18:42:53|39620.03
18:42:55|39620.03
18:42:56|39620.03
18:42:56|39620.03
18:42:58|39620.03
18:42:59|39620.03
18:43:00|39620.03
18:43:01|39620.03
18:43:02|39620.03
18:43:03|39620.02
18:43:04|39620.02
18:43:05|39620.02
18:43:06|39620.02
18:43:07|39620.02
18:43:08|39620.02
18:43:09|39620.02
18:43:10|39620.02
18:43:11|39620.03
18:43:12|39620.03
18:43:13|39620.02
18:43:14|39620.02
18:43:15|39620.03
18:43:17|39620.02
18:43:18|39620.02
18:43:19|39620.02
18:43:20|39620.02
18:43:21|39620.02
18:43:22|39620.03
18:43:24|39620.03
18:43:24|39620.03
18:43:26|39620.03
18:43:26|39620.03
18:43:28|39620.03
18:43:28|39620.02
18:43:30|39620.02
18:43:31|39620.02
18:43:32|39620.02
18:43:33|39620.02
18:43:34|39620.02
18:43:35|39620.02
18:43:36|39620.02
18:43:37|39620.02
18:43:38|39620.02
18:43:39|39620.02
18:43:40|39620.02
18:43:41|39620.02
18:43:42|39620.02
18:43:43|39620.02
18:43:44|39620.02
18:43:45|39620.02
18:43:46|39620.02
18:43:48|39620.02
18:43:49|39620.02
18:43:50|39610.
18:43:51|39604.44
18:43:52|39601.39
18:43:52|39601.38
18:43:54|39600.38
18:43:55|39600.2
18:43:56|39604.36
18:43:57|39606.02
18:43:58|39606.02
18:43:59|39606.15
18:44:00|39606.15
18:44:01|39606.15
18:44:02|39610.01
18:44:03|39613.47
18:44:03|39613.47
18:44:05|39613.48
18:44:05|39613.48
18:44:06|39613.48
18:44:07|39613.48
18:44:09|39613.48
18:44:10|39613.48
18:44:11|39627.73
18:44:12|39627.73
18:44:12|39627.73
18:44:14|39627.73
18:44:15|39627.73
18:44:16|39627.74
18:44:16|39627.74
18:44:18|39627.74
18:44:19|39627.74
18:44:20|39627.74
18:44:22|39627.74
18:44:23|39627.74
18:44:25|39627.74
18:44:25|39627.74
18:44:26|39627.73
18:44:27|39627.73
18:44:28|39627.73
18:44:30|39616.34
18:44:31|39612.23
18:44:32|39612.23
18:44:33|39612.23
18:44:34|39614.71
18:44:35|39614.71
18:44:36|39614.71
18:44:37|39614.72
18:44:38|39614.72
18:44:39|39614.72
18:44:40|39614.72
18:44:41|39614.72
18:44:42|39614.72
18:44:43|39614.72
18:44:44|39614.72
18:44:44|39614.72
18:44:45|39614.72
18:44:47|39614.72
18:44:48|39614.72
18:44:49|39612.9
18:44:49|39612.9
18:44:51|39612.9
18:44:52|39612.9
18:44:53|39612.9
18:44:53|39612.9
18:44:55|39612.9
18:44:56|39612.9
18:44:57|39612.9
18:44:58|39612.9
18:44:59|39612.9
18:44:59|39612.9
18:45:01|39612.9
18:45:01|39612.9
18:45:03|39612.9
18:45:04|39612.9
18:45:05|39612.9
18:45:06|39612.9
18:45:07|39612.9
18:45:08|39612.9
18:45:09|39612.9
18:45:10|39612.9
18:45:12|39612.94
18:45:12|39614.72
18:45:13|39614.72
18:45:14|39614.71
18:45:15|39614.71
18:45:16|39614.72
18:45:18|39614.71
18:45:19|39614.71
18:45:20|39614.71
18:45:21|39614.71
18:45:22|39614.71
18:45:24|39614.71
18:45:24|39614.72
18:45:25|39614.72
18:45:26|39614.72
18:45:28|39614.72
18:45:29|39614.72
18:45:30|39614.72
18:45:31|39615.45
18:45:32|39623.11
18:45:33|39623.11
18:45:34|39623.11
18:45:35|39623.11
18:45:36|39623.12
18:45:37|39623.12
18:45:38|39623.12
18:45:39|39623.12
18:45:40|39623.12
18:45:41|39623.12
18:45:42|39623.12
18:45:43|39623.12
18:45:44|39623.12
18:45:45|39623.12
18:45:46|39623.12
18:45:47|39623.12
18:45:48|39623.12
18:45:49|39623.12
18:45:50|39623.12
18:45:51|39620.39
18:45:52|39620.39
18:45:53|39620.
18:45:54|39614.86
18:45:55|39614.86
18:45:56|39614.86
18:45:57|39619.98
18:45:58|39619.98
18:45:59|39619.98
18:46:00|39619.99
18:46:01|39619.99
18:46:02|39619.99
18:46:03|39619.99
18:46:04|39619.99
18:46:06|39619.99
18:46:07|39619.99
18:46:08|39619.99
18:46:09|39619.98
18:46:10|39619.99
18:46:11|39619.99
18:46:12|39619.99
18:46:13|39619.99
18:46:14|39619.99
18:46:15|39619.99
18:46:16|39619.99
18:46:17|39619.99
18:46:18|39619.99
18:46:19|39619.99
18:46:21|39619.99
18:46:21|39619.99
18:46:22|39619.99
18:46:24|39630.38
18:46:25|39636.99
18:46:26|39636.99
18:46:28|39636.99
18:46:29|39636.99
18:46:30|39636.99
18:46:31|39636.99
18:46:31|39636.99
18:46:33|39636.99
18:46:33|39638.13
18:46:35|39638.87
18:46:35|39639.16
18:46:36|39640.
18:46:38|39643.86
18:46:38|39644.22
18:46:40|39644.45
18:46:40|39644.45
18:46:41|39644.45
18:46:43|39649.47
18:46:44|39649.47
18:46:45|39649.46
18:46:46|39649.46
18:46:47|39649.46
18:46:48|39649.46
18:46:49|39649.46
18:46:50|39649.47
18:46:51|39649.46
18:46:52|39649.46
18:46:53|39649.46
18:46:54|39649.46
18:46:55|39649.46
18:46:56|39649.47
18:46:57|39637.56
18:46:58|39632.81
18:46:59|39632.81
18:47:00|39632.81
18:47:01|39632.81
18:47:02|39632.81
18:47:03|39632.81
18:47:04|39632.81
18:47:05|39632.81
18:47:06|39632.8
18:47:07|39632.8
18:47:08|39632.81
18:47:09|39632.81
18:47:10|39632.81
18:47:11|39637.4
18:47:12|39637.4
18:47:14|39637.41
18:47:15|39637.41
18:47:15|39637.41
18:47:17|39637.41
18:47:17|39637.41
18:47:19|39637.4
18:47:20|39637.4
18:47:21|39637.4
18:47:22|39637.4
18:47:23|39637.4
18:47:25|39637.4
18:47:26|39637.4
18:47:27|39632.62
18:47:29|39631.78
18:47:30|39630.
18:47:31|39630.
18:47:33|39630.
18:47:34|39630.
18:47:35|39630.
18:47:36|39630.
18:47:37|39630.
18:47:38|39630.
18:47:39|39630.
18:47:40|39630.
18:47:41|39630.
18:47:42|39630.
18:47:43|39630.
18:47:44|39630.
18:47:44|39630.01
18:47:46|39630.01
18:47:47|39630.01
18:47:48|39630.01
18:47:49|39630.01
18:47:50|39630.01
18:47:51|39630.01
18:47:52|39630.01
18:47:52|39630.01
18:47:54|39630.
18:47:54|39630.
18:47:56|39630.
18:47:57|39630.
18:47:58|39630.
18:47:59|39630.
18:48:00|39630.
18:48:01|39630.
18:48:01|39630.
18:48:02|39631.88
18:48:04|39633.84
18:48:05|39633.84
18:48:06|39633.84
18:48:07|39633.78
18:48:08|39629.
18:48:09|39629.
18:48:10|39629.
18:48:11|39629.
18:48:12|39625.72
18:48:13|39625.73
18:48:14|39625.69
18:48:15|39625.69
18:48:16|39625.69
18:48:17|39625.69
18:48:19|39625.18
18:48:20|39631.67
18:48:21|39633.77
18:48:21|39633.77
18:48:23|39633.77
18:48:24|39633.77
18:48:25|39633.78
18:48:26|39633.78
18:48:28|39633.78
18:48:29|39633.77
18:48:31|39633.77
18:48:31|39633.78
18:48:32|39633.77
18:48:33|39633.77
18:48:35|39633.78
18:48:37|39632.47
18:48:37|39632.47
18:48:38|39632.47
18:48:39|39632.43
18:48:40|39630.23
18:48:41|39628.35
18:48:42|39625.87
18:48:43|39625.88
18:48:44|39625.88
18:48:45|39625.88
18:48:46|39625.88
18:48:47|39625.87
18:48:48|39625.87
18:48:49|39625.88
18:48:50|39625.87
18:48:51|39625.87
18:48:52|39625.69
18:48:53|39625.69
18:48:54|39624.11
18:48:55|39624.11
18:48:56|39624.11
18:48:57|39624.11
18:48:59|39624.11
18:49:00|39624.11
18:49:01|39624.11
18:49:02|39624.11
18:49:03|39624.11
18:49:04|39624.11
18:49:05|39624.12
18:49:05|39624.11
18:49:07|39624.11
18:49:07|39624.11
18:49:10|39623.41
18:49:10|39623.41
18:49:11|39623.41
18:49:13|39614.38
18:49:14|39614.38
18:49:14|39614.38
18:49:16|39614.37
18:49:17|39614.37
18:49:18|39614.37
18:49:19|39614.37
18:49:20|39614.37
18:49:21|39614.37
18:49:22|39614.37
18:49:22|39614.37
18:49:24|39614.37
18:49:25|39614.38
18:49:25|39612.68
18:49:28|39610.69
18:49:28|39610.69
18:49:30|39610.69
18:49:31|39610.69
18:49:32|39610.69
18:49:33|39610.69
18:49:34|39610.69
18:49:35|39608.78
18:49:36|39608.78
18:49:37|39608.78
18:49:38|39608.77
18:49:39|39609.99
18:49:40|39609.99
18:49:42|39611.91
18:49:42|39611.91
18:49:43|39611.91
18:49:44|39611.91
18:49:45|39611.9
18:49:46|39611.9
18:49:47|39611.9
18:49:48|39611.51
18:49:50|39611.51
18:49:50|39611.51
18:49:51|39611.51
18:49:52|39611.51
18:49:53|39611.51
18:49:54|39611.51
18:49:55|39611.51
18:49:57|39611.51
18:49:58|39611.51
18:49:59|39611.51
18:50:00|39611.52
18:50:01|39611.51
18:50:02|39611.51
18:50:03|39611.51
18:50:04|39602.77
18:50:05|39602.74
18:50:06|39602.74
18:50:07|39602.74
18:50:09|39602.75
18:50:09|39602.75
18:50:10|39602.74
18:50:11|39602.74
18:50:12|39602.75
18:50:13|39602.75
18:50:14|39602.75
18:50:15|39602.75
18:50:16|39602.75
18:50:17|39602.75
18:50:18|39602.75
18:50:20|39608.06
18:50:21|39608.08
18:50:23|39614.38
18:50:24|39614.38
18:50:24|39614.38
18:50:25|39619.34
18:50:26|39619.34
18:50:27|39619.33
18:50:29|39619.34
18:50:31|39623.99
18:50:32|39627.76
18:50:33|39627.76
18:50:34|39627.77
18:50:35|39627.77
18:50:37|39627.77
18:50:38|39627.77
18:50:39|39627.77
18:50:40|39627.77
18:50:41|39627.77
18:50:42|39627.77
18:50:43|39627.77
18:50:44|39627.77
18:50:45|39627.77
18:50:46|39627.77
18:50:47|39627.77
18:50:48|39627.77
18:50:49|39627.77
18:50:50|39627.77
18:50:51|39627.77
18:50:52|39627.77
18:50:53|39627.76
18:50:54|39627.76
18:50:55|39627.77
18:50:56|39627.77
18:50:57|39627.77
18:50:58|39627.77
18:50:59|39627.77
18:51:00|39627.77
18:51:01|39627.76
18:51:02|39627.78
18:51:03|39627.78
18:51:04|39627.78
18:51:05|39627.78
18:51:06|39627.78
18:51:07|39627.78
18:51:08|39627.78
18:51:09|39627.78
18:51:10|39627.78
18:51:11|39627.77
18:51:12|39627.77
18:51:13|39627.77
18:51:14|39627.77
18:51:15|39627.77
18:51:16|39627.77
18:51:17|39627.77
18:51:18|39627.76
18:51:19|39627.76
18:51:20|39626.09
18:51:21|39623.14
18:51:22|39623.14
18:51:23|39623.13
18:51:25|39623.13
18:51:26|39627.77
18:51:28|39627.77
18:51:29|39627.77
18:51:30|39627.76
18:51:31|39627.76
18:51:32|39627.77
18:51:33|39625.13
18:51:34|39625.13
18:51:35|39623.73
18:51:36|39623.73
18:51:37|39623.72
18:51:38|39623.72
18:51:40|39615.96
18:51:41|39615.96
18:51:42|39615.96
18:51:43|39611.92
18:51:44|39611.93
18:51:45|39611.92
18:51:46|39611.92
18:51:47|39611.92
18:51:48|39611.92
18:51:49|39611.93
18:51:50|39611.93
18:51:51|39611.93
18:51:52|39611.93
18:51:53|39611.93
18:51:54|39611.93
18:51:55|39611.92
18:51:56|39611.93
18:51:57|39611.93
18:51:58|39611.92
18:51:59|39611.92
18:52:00|39611.93
18:52:01|39611.93
18:52:02|39611.92
18:52:03|39611.92
18:52:04|39611.92
18:52:05|39611.92
18:52:06|39611.92
18:52:07|39611.93
18:52:08|39611.93
18:52:10|39611.93
18:52:11|39611.93
18:52:12|39611.92
18:52:13|39611.93
18:52:14|39620.85
18:52:15|39620.9
18:52:16|39620.9
18:52:17|39620.9
18:52:18|39626.55
18:52:19|39627.77
18:52:21|39627.76
18:52:22|39627.76
18:52:22|39627.77
18:52:24|39638.13
18:52:25|39638.14
18:52:26|39638.13
18:52:27|39649.99
18:52:28|39651.52
18:52:30|39647.67
18:52:30|39647.67
18:52:32|39647.67
18:52:34|39642.22
18:52:35|39635.33
18:52:37|39631.79
18:52:37|39631.79
18:52:38|39631.79
18:52:39|39634.2
18:52:41|39637.73
18:52:42|39642.57
18:52:43|39650.88
18:52:44|39650.88
18:52:45|39647.49
18:52:46|39647.48
18:52:48|39647.48
18:52:48|39647.48
18:52:49|39641.86
18:52:50|39645.31
18:52:51|39638.54
18:52:53|39638.53
18:52:54|39638.53
18:52:55|39638.53
18:52:56|39641.73
18:52:57|39641.74
18:52:58|39641.74
18:52:59|39641.74
18:53:00|39641.74
18:53:01|39641.74
18:53:02|39641.74
18:53:03|39641.74
18:53:04|39641.74
18:53:05|39641.74
18:53:06|39641.74
18:53:07|39641.74
18:53:08|39641.74
18:53:09|39641.75
18:53:10|39641.76
18:53:11|39641.76
18:53:12|39641.76
18:53:13|39641.76
18:53:14|39641.76
18:53:15|39645.23
18:53:16|39645.24
18:53:17|39645.24
18:53:18|39645.24
18:53:19|39645.24
18:53:20|39645.23
18:53:21|39645.23
18:53:22|39645.23
18:53:23|39645.23
18:53:24|39645.23
18:53:25|39645.24
18:53:26|39645.23
18:53:27|39645.23
18:53:28|39645.24
18:53:29|39645.24
18:53:30|39645.24
18:53:31|39645.24
18:53:33|39645.24
18:53:34|39645.23
18:53:35|39645.23
18:53:36|39645.24
18:53:38|39645.24
18:53:39|39645.23
18:53:40|39645.23
18:53:41|39645.23
18:53:43|39645.23
18:53:43|39645.23
18:53:44|39645.21
18:53:46|39645.21
18:53:47|39641.73
18:53:49|39637.31
18:53:49|39637.3
18:53:50|39635.81
18:53:52|39635.81
18:53:52|39635.81
18:53:53|39635.8
18:53:54|39635.8
18:53:55|39637.28
18:53:56|39637.28
18:53:57|39637.28
18:53:58|39637.29
18:53:59|39637.28
18:54:00|39637.28
18:54:01|39637.29
18:54:02|39637.29
18:54:03|39637.28
18:54:04|39637.28
18:54:05|39637.28
18:54:06|39637.28
18:54:07|39637.28
18:54:08|39637.28
18:54:09|39637.28
18:54:10|39637.28
18:54:11|39637.29
18:54:12|39637.29
18:54:14|39637.28
18:54:16|39637.29
18:54:16|39637.29
18:54:18|39637.29
18:54:19|39637.29
18:54:20|39640.16
18:54:22|39645.23
18:54:23|39645.24
18:54:24|39645.23
18:54:25|39645.23
18:54:26|39645.23
18:54:27|39645.23
18:54:28|39645.23
18:54:29|39649.98
18:54:30|39649.98
18:54:31|39649.98
18:54:32|39649.98
18:54:34|39649.98
18:54:35|39647.57
18:54:37|39647.56
18:54:38|39647.56
18:54:38|39647.56
18:54:40|39647.56
18:54:41|39647.56
18:54:42|39647.45
18:54:43|39647.46
18:54:44|39647.46
18:54:45|39647.45
18:54:46|39656.58
18:54:47|39656.58
18:54:48|39656.58
18:54:49|39656.58
18:54:50|39656.58
18:54:51|39656.58
18:54:52|39656.58
18:54:53|39656.58
18:54:54|39645.52
18:54:55|39645.52
18:54:56|39645.52
18:54:57|39645.52
18:54:58|39645.52
18:54:59|39649.62
18:55:00|39649.62
18:55:01|39649.62
18:55:02|39649.62
18:55:03|39654.18
18:55:05|39661.51
18:55:05|39662.16
18:55:06|39657.04
18:55:08|39656.86
18:55:09|39652.95
18:55:10|39652.95
18:55:10|39652.94
18:55:11|39652.94
18:55:13|39652.95
18:55:15|39652.94
18:55:16|39652.94
18:55:17|39652.94
18:55:18|39652.94
18:55:19|39662.36
18:55:20|39662.36
18:55:22|39662.35
18:55:23|39662.35
18:55:24|39662.35
18:55:25|39662.35
18:55:26|39662.35
18:55:27|39662.35
18:55:28|39662.35
18:55:29|39662.35
18:55:30|39662.36
18:55:31|39662.36
18:55:32|39662.36
18:55:34|39662.36
18:55:36|39662.35
18:55:37|39662.36
18:55:37|39662.36
18:55:39|39662.36
18:55:40|39662.35
18:55:41|39662.35
18:55:42|39662.35
18:55:43|39662.35
18:55:44|39662.35
18:55:45|39662.35
18:55:46|39662.35
18:55:46|39662.35
18:55:48|39662.35
18:55:49|39662.35
18:55:50|39662.35
18:55:50|39672.55
18:55:52|39672.55
18:55:53|39669.24
18:55:54|39666.6
18:55:54|39663.
18:55:56|39663.
18:55:57|39663.
18:55:58|39663.01
18:55:59|39663.19
18:56:00|39654.29
18:56:01|39654.29
18:56:02|39654.29
18:56:03|39654.3
18:56:04|39654.48
18:56:05|39654.48
18:56:06|39660.34
18:56:07|39660.34
18:56:08|39660.34
18:56:09|39660.35
18:56:10|39660.35
18:56:11|39660.35
18:56:12|39660.34
18:56:13|39660.35
18:56:15|39662.35
18:56:16|39662.35
18:56:17|39662.35
18:56:17|39662.36
18:56:18|39662.36
18:56:20|39662.36
18:56:21|39662.36
18:56:23|39662.36
18:56:23|39662.35
18:56:24|39662.35
18:56:25|39662.36
18:56:26|39662.36
18:56:27|39662.36
18:56:29|39662.35
18:56:30|39662.36
18:56:31|39662.36
18:56:32|39662.35
18:56:33|39662.35
18:56:34|39662.35
18:56:35|39662.35
18:56:37|39662.35
18:56:38|39662.35
18:56:40|39662.35
18:56:40|39662.35
18:56:42|39662.35
18:56:43|39662.36
18:56:44|39662.35
18:56:45|39662.35
18:56:46|39662.36
18:56:47|39662.36
18:56:48|39662.35
18:56:49|39662.17
18:56:50|39654.9
18:56:51|39624.68
18:56:52|39632.15
18:56:54|39635.21
18:56:54|39635.2
18:56:55|39639.17
18:56:56|39639.17
18:56:57|39632.15
18:56:58|39632.15
18:56:59|39637.31
18:57:00|39637.31
18:57:01|39637.31
18:57:02|39637.31
18:57:03|39637.31
18:57:04|39637.31
18:57:05|39632.21
18:57:06|39632.21
18:57:07|39632.21
18:57:08|39632.21
18:57:09|39632.21
18:57:10|39632.21
18:57:11|39632.21
18:57:12|39632.21
18:57:13|39632.21
18:57:15|39632.21
18:57:16|39632.21
18:57:18|39632.22
18:57:18|39632.21
18:57:20|39632.21
18:57:21|39632.22
18:57:22|39632.21
18:57:23|39632.21
18:57:24|39632.21
18:57:25|39632.21
18:57:26|39632.21
18:57:27|39631.52
18:57:28|39631.52
18:57:29|39631.52
18:57:30|39630.
18:57:31|39630.
18:57:32|39630.
18:57:33|39630.
18:57:34|39623.31
18:57:35|39619.35
18:57:37|39620.18
18:57:38|39620.18
18:57:39|39624.24
18:57:40|39624.24
18:57:42|39633.27
18:57:42|39636.72
18:57:44|39641.32
18:57:45|39641.32
18:57:46|39641.31
18:57:48|39641.31
18:57:49|39641.31
18:57:49|39641.31
18:57:51|39641.31
18:57:52|39641.31
18:57:53|39641.31
18:57:54|39641.31
18:57:55|39641.31
18:57:56|39641.31
18:57:57|39641.31
18:57:58|39641.31
18:57:59|39641.31
18:58:00|39641.31
18:58:01|39639.84
18:58:02|39649.22
18:58:03|39650.81
18:58:04|39656.68
18:58:05|39664.97
18:58:06|39664.97
18:58:07|39664.97
18:58:08|39667.35
18:58:09|39667.35
18:58:10|39671.
18:58:11|39671.
18:58:12|39671.
18:58:13|39671.
18:58:14|39671.34
18:58:15|39672.55
18:58:17|39672.54
18:58:18|39672.54
18:58:18|39672.54
18:58:19|39672.54
18:58:21|39668.17
18:58:21|39668.16
18:58:23|39668.16
18:58:24|39668.16
18:58:25|39665.46
18:58:26|39663.47
18:58:27|39662.29
18:58:28|39662.29
18:58:29|39662.29
18:58:30|39662.29
18:58:31|39662.29
18:58:32|39662.29
18:58:33|39662.29
18:58:34|39671.85
18:58:35|39671.85
18:58:36|39682.09
18:58:38|39686.27
18:58:39|39686.56
18:58:41|39687.27
18:58:42|39687.27
18:58:43|39682.3
18:58:43|39680.21
18:58:44|39680.21
18:58:46|39680.21
18:58:47|39680.21
18:58:49|39680.21
18:58:49|39680.21
18:58:51|39680.21
18:58:52|39680.21
18:58:53|39680.22
18:58:54|39680.22
18:58:55|39680.22
18:58:56|39680.22
18:58:58|39680.98
18:58:58|39680.98
18:58:59|39686.14
18:59:01|39686.14
18:59:02|39686.14
18:59:03|39686.15
18:59:04|39686.14
18:59:05|39686.14
18:59:06|39686.15
18:59:07|39686.15
18:59:08|39686.15
18:59:09|39686.15
18:59:10|39686.15
18:59:11|39686.15
18:59:12|39686.15
18:59:13|39686.15
18:59:14|39689.65
18:59:15|39689.65
18:59:16|39689.65
18:59:17|39689.65
18:59:18|39694.03
18:59:19|39699.99
18:59:20|39700.
18:59:21|39700.87
18:59:22|39695.43
18:59:23|39695.43
18:59:24|39695.43
18:59:25|39695.43
18:59:26|39699.44
18:59:27|39701.26
18:59:28|39702.01
18:59:29|39702.48
18:59:30|39702.68
18:59:32|39708.59
18:59:32|39708.59
18:59:33|39708.59
18:59:34|39708.47
18:59:35|39705.55
18:59:36|39703.19
18:59:38|39703.19
18:59:40|39700.
18:59:41|39690.22
18:59:42|39690.22
18:59:43|39690.22
18:59:45|39690.21
18:59:45|39690.21
18:59:46|39690.2
18:59:47|39690.19
18:59:48|39690.19
18:59:50|39690.19
18:59:51|39690.19
18:59:52|39681.59
18:59:53|39680.15
18:59:54|39680.14
18:59:55|39671.01
18:59:56|39669.72
18:59:58|39666.36
18:59:58|39668.23
19:00:00|39669.89
19:00:00|39669.89
19:00:01|39679.58
19:00:03|39673.11
19:00:04|39670.64
19:00:04|39670.64
19:00:05|39670.64
19:00:06|39670.64
19:00:08|39670.64
19:00:08|39670.63
19:00:09|39670.68
19:00:11|39681.58
19:00:12|39681.58
19:00:12|39681.57
19:00:14|39681.57
19:00:14|39681.58
19:00:15|39681.58
19:00:16|39681.58
19:00:18|39681.58
19:00:19|39670.38
19:00:20|39670.37
19:00:21|39670.01
19:00:22|39670.01
19:00:24|39670.19
19:00:25|39681.57
19:00:25|39683.48
19:00:26|39674.32
19:00:27|39670.01
19:00:28|39670.01
19:00:30|39670.01
19:00:31|39675.89
19:00:32|39683.66
19:00:32|39689.73
19:00:33|39689.73
19:00:34|39689.73
19:00:35|39689.74
19:00:37|39689.73
19:00:37|39689.73
19:00:39|39689.43
19:00:41|39684.79
19:00:42|39684.22
19:00:44|39684.22
19:00:45|39682.24
19:00:46|39681.56
19:00:47|39681.56
19:00:48|39677.52
19:00:49|39677.51
19:00:50|39683.35
19:00:51|39683.47
19:00:52|39683.47
19:00:53|39683.47
19:00:55|39689.73
19:00:55|39701.61
19:00:57|39710.32
19:00:58|39732.33
19:00:59|39731.49
19:01:00|39727.28
19:01:01|39727.27
19:01:02|39716.53
19:01:03|39723.5
19:01:04|39726.49
19:01:05|39726.49
19:01:06|39726.5
19:01:06|39726.5
19:01:08|39726.5
19:01:08|39726.66
19:01:10|39726.65
19:01:11|39722.31
19:01:11|39722.31
19:01:13|39718.77
19:01:14|39718.77
19:01:15|39718.77
19:01:16|39728.76
19:01:17|39728.76
19:01:18|39728.76
19:01:19|39728.76
19:01:20|39720.73
19:01:21|39720.73
19:01:22|39720.73
19:01:23|39720.73
19:01:24|39720.73
19:01:25|39728.23
19:01:26|39732.84
19:01:27|39759.63
19:01:29|39786.17
19:01:30|39779.94
19:01:31|39779.96
19:01:31|39773.71
19:01:33|39770.61
19:01:34|39770.61
19:01:35|39770.61
19:01:35|39768.09
19:01:37|39768.09
19:01:38|39772.91
19:01:39|39782.46
19:01:40|39774.41
19:01:42|39758.73
19:01:43|39763.75
19:01:44|39792.
19:01:45|39804.12
19:01:46|39802.73
19:01:47|39802.72
19:01:48|39802.72
19:01:49|39802.72
19:01:50|39802.72
19:01:51|39802.72
19:01:52|39796.99
19:01:53|39801.08
19:01:54|39802.71
19:01:55|39802.72
19:01:55|39808.35
19:01:57|39795.
19:01:58|39794.99
19:01:59|39792.87
19:01:59|39794.98
19:02:00|39794.98
19:02:02|39792.11
19:02:03|39802.91
19:02:04|39800.27
19:02:05|39800.25
19:02:06|39800.25
19:02:07|39800.25
19:02:08|39806.34
19:02:08|39806.34
19:02:09|39806.34
19:02:10|39801.1
19:02:12|39801.1
19:02:13|39801.11
19:02:14|39801.11
19:02:15|39793.51
19:02:16|39793.43
19:02:17|39788.45
19:02:18|39788.45
19:02:19|39792.09
19:02:20|39792.09
19:02:21|39792.09
19:02:23|39733.33
19:02:23|39723.34
19:02:24|39706.79
19:02:25|39688.24
19:02:26|39691.39
19:02:27|39701.33
19:02:28|39695.39
19:02:29|39695.39
19:02:31|39699.27
19:02:31|39699.27
19:02:32|39718.86
19:02:34|39725.05
19:02:34|39725.05
19:02:35|39718.97
19:02:36|39717.09
19:02:37|39711.85
19:02:38|39711.84
19:02:39|39714.56
19:02:41|39714.56
19:02:42|39714.89
19:02:43|39719.77
19:02:44|39719.77
19:02:45|39711.84
19:02:46|39707.91
19:02:47|39707.9
19:02:49|39719.77
19:02:50|39719.76
19:02:51|39730.83
19:02:52|39730.83
19:02:53|39730.83
19:02:54|39730.83
19:02:55|39730.84
19:02:56|39730.83
19:02:57|39730.84
19:02:58|39732.82
19:02:59|39732.82
19:03:00|39732.82
19:03:01|39732.83
19:03:02|39732.83
19:03:03|39732.83
19:03:04|39732.83
19:03:05|39732.83
19:03:06|39732.83
19:03:07|39732.82
19:03:08|39732.82
19:03:09|39732.83
19:03:10|39732.82
19:03:11|39732.83
19:03:12|39732.82
19:03:13|39734.64
19:03:14|39734.64
19:03:15|39734.64
19:03:16|39734.64
19:03:17|39734.65
19:03:18|39734.65
19:03:19|39734.64
19:03:20|39734.64
19:03:21|39734.64
19:03:23|39734.65
19:03:24|39734.66
19:03:25|39735.16
19:03:27|39735.15
19:03:28|39734.67
19:03:28|39734.67
19:03:30|39738.41
19:03:30|39738.41
19:03:31|39738.41
19:03:32|39738.4
19:03:33|39720.
19:03:34|39720.
19:03:36|39720.
19:03:36|39720.
19:03:38|39720.
19:03:39|39723.31
19:03:41|39729.21
19:03:42|39727.91
19:03:43|39727.9
19:03:45|39724.74
19:03:46|39724.74
19:03:47|39724.74
19:03:49|39724.74
19:03:50|39724.74
19:03:51|39733.92
19:03:52|39733.92
19:03:53|39733.92
19:03:54|39733.93
19:03:55|39733.93
19:03:56|39733.92
19:03:57|39733.92
19:03:58|39733.92
19:03:59|39728.31
19:04:00|39722.14
19:04:01|39720.04
19:04:02|39720.01
19:04:03|39720.
19:04:04|39720.
19:04:05|39720.
19:04:06|39720.
19:04:07|39720.01
19:04:08|39720.01
19:04:09|39720.01
19:04:10|39720.
19:04:11|39720.
19:04:12|39720.
19:04:13|39720.
19:04:14|39720.01
19:04:16|39720.
19:04:17|39720.
19:04:17|39720.
19:04:19|39720.
19:04:19|39720.
19:04:21|39720.
19:04:22|39720.
19:04:23|39720.01
19:04:24|39720.01
19:04:25|39720.
19:04:26|39720.01
19:04:27|39718.97
19:04:28|39707.36
19:04:29|39704.11
19:04:30|39706.78
19:04:31|39706.78
19:04:32|39706.77
19:04:33|39694.05
19:04:34|39694.04
19:04:35|39693.87
19:04:36|39691.41
19:04:37|39691.41
19:04:38|39691.41
19:04:39|39691.42
19:04:40|39691.42
19:04:41|39691.41
19:04:42|39691.41
19:04:44|39691.41
19:04:45|39691.41
19:04:46|39692.84
19:04:48|39700.01
19:04:48|39700.01
19:04:50|39700.01
19:04:52|39700.
19:04:52|39700.
19:04:53|39697.36
19:04:54|39697.36
19:04:55|39697.37
19:04:56|39697.37
19:04:57|39697.37
19:04:58|39697.36
19:04:59|39697.37
19:05:00|39697.37
19:05:01|39706.5
19:05:02|39711.61
19:05:03|39711.61
19:05:04|39705.28
19:05:05|39705.28
19:05:06|39705.28
19:05:07|39705.29
19:05:08|39701.74
19:05:09|39696.92
19:05:10|39696.92
19:05:11|39696.92
19:05:12|39696.92
19:05:13|39696.92
19:05:14|39696.92
19:05:15|39690.
19:05:16|39690.
19:05:17|39684.18
19:05:18|39688.4
19:05:19|39688.4
19:05:20|39688.4
19:05:21|39696.85
19:05:22|39696.85
19:05:23|39694.31
19:05:24|39694.31
19:05:26|39694.29
19:05:26|39694.29
19:05:29|39694.29
19:05:29|39694.29
19:05:30|39694.29
19:05:31|39694.28
19:05:32|39694.28
19:05:33|39694.29
19:05:34|39694.28
19:05:35|39694.28
19:05:36|39694.28
19:05:38|39694.28
19:05:39|39694.27
19:05:40|39688.18
19:05:41|39688.17
19:05:42|39688.16
19:05:44|39686.26
19:05:45|39686.26
19:05:47|39686.26
19:05:48|39686.26
19:05:49|39683.67
19:05:50|39679.52
19:05:51|39674.69
19:05:52|39678.93
19:05:53|39678.93
19:05:53|39678.93
19:05:55|39678.93
19:05:56|39675.94
19:05:57|39675.94
19:05:58|39675.94
19:05:59|39675.94
19:06:00|39678.92
19:06:01|39678.91
19:06:02|39687.25
19:06:03|39691.09
19:06:04|39691.09
19:06:05|39691.09
19:06:06|39691.1
19:06:07|39691.09
19:06:08|39686.94
19:06:09|39680.
19:06:10|39680.
19:06:11|39680.
19:06:12|39680.
19:06:13|39680.01
19:06:14|39680.01
19:06:15|39680.
19:06:16|39680.01
19:06:17|39680.
19:06:18|39680.01
19:06:19|39686.89
19:06:20|39686.89
19:06:21|39686.89
19:06:22|39686.89
19:06:23|39686.89
19:06:24|39686.9
19:06:26|39686.9
19:06:26|39686.9
19:06:27|39686.9
19:06:28|39696.97
19:06:29|39699.99
19:06:31|39699.99
19:06:31|39699.99
19:06:33|39696.97
19:06:34|39696.97
19:06:35|39696.97
19:06:36|39696.94
19:06:36|39690.25
19:06:38|39682.42
19:06:38|39681.59
19:06:40|39681.19
19:06:40|39681.19
19:06:42|39681.19
19:06:42|39681.18
19:06:43|39681.18
19:06:44|39681.18
19:06:45|39680.
19:06:47|39680.
19:06:48|39680.
19:06:49|39680.
19:06:51|39680.
19:06:52|39676.17
19:06:53|39676.17
19:06:53|39676.17
19:06:55|39675.
19:06:56|39675.
19:06:57|39675.01
19:06:59|39675.01
19:07:00|39677.59
19:07:01|39680.95
19:07:02|39680.95
19:07:03|39680.95
19:07:04|39680.95
19:07:05|39680.95
19:07:06|39680.95
19:07:07|39680.95
19:07:08|39680.95
19:07:10|39680.96
19:07:11|39680.96
19:07:12|39680.95
19:07:13|39680.95
19:07:14|39680.95
19:07:14|39680.95
19:07:16|39680.95
19:07:17|39680.96
19:07:17|39680.96
19:07:19|39680.96
19:07:20|39680.95
19:07:21|39680.95
19:07:22|39680.87
19:07:23|39680.86
19:07:23|39680.86
19:07:24|39680.86
19:07:26|39676.08
19:07:27|39676.07
19:07:28|39676.08
19:07:29|39676.07
19:07:30|39676.08
19:07:31|39676.08
19:07:32|39676.08
19:07:34|39676.08
19:07:35|39676.08
19:07:36|39676.07
19:07:37|39676.07
19:07:38|39676.05
19:07:39|39676.03
19:07:40|39675.
19:07:41|39675.
19:07:42|39675.
19:07:43|39675.
19:07:45|39673.06
19:07:46|39670.68
19:07:47|39670.
19:07:48|39669.57
19:07:49|39669.57
19:07:51|39669.57
19:07:52|39668.13
19:07:53|39668.13
19:07:54|39664.18
19:07:55|39668.09
19:07:56|39668.09
19:07:57|39668.09
19:07:58|39668.09
19:07:59|39668.1
19:08:00|39668.1
19:08:01|39668.1
19:08:02|39668.1
19:08:03|39668.1
19:08:05|39668.
19:08:06|39668.
19:08:07|39668.
19:08:08|39664.21
19:08:09|39664.21
19:08:10|39664.18
19:08:11|39658.78
19:08:12|39658.78
19:08:13|39658.78
19:08:14|39658.78
19:08:15|39658.78
19:08:16|39658.76
19:08:17|39658.76
19:08:18|39658.76
19:08:18|39658.76
19:08:20|39657.73
19:08:21|39657.73
19:08:22|39654.52
19:08:22|39654.48
19:08:24|39647.33
19:08:25|39647.34
19:08:26|39647.34
19:08:27|39654.61
19:08:27|39658.78
19:08:29|39665.03
19:08:31|39668.54
19:08:31|39669.12
19:08:33|39669.12
19:08:34|39669.12
19:08:35|39669.11
19:08:36|39669.13
19:08:37|39670.
19:08:38|39669.99
19:08:39|39670.
19:08:40|39670.
19:08:41|39674.63
19:08:42|39678.77
19:08:43|39680.01
19:08:44|39680.01
19:08:45|39680.01
19:08:47|39689.15
19:08:47|39689.15
19:08:48|39698.
19:08:49|39697.99
19:08:51|39697.99
19:08:53|39697.99
19:08:53|39694.37
19:08:54|39694.37
19:08:56|39694.36
19:08:58|39692.04
19:08:58|39692.02
19:08:59|39692.02
19:09:00|39692.02
19:09:01|39692.02
19:09:03|39688.61
19:09:04|39688.61
19:09:04|39688.61
19:09:06|39688.62
19:09:07|39688.61
19:09:08|39688.61
19:09:09|39688.43
19:09:10|39674.17
19:09:11|39671.25
19:09:12|39671.25
19:09:14|39680.83
19:09:14|39684.96
19:09:15|39684.96
19:09:17|39684.96
19:09:18|39684.96
19:09:19|39693.77
19:09:20|39695.3
19:09:21|39695.17
19:09:22|39695.17
19:09:23|39695.16
19:09:24|39695.16
19:09:25|39695.16
19:09:26|39695.16
19:09:27|39695.16
19:09:28|39694.97
19:09:28|39694.97
19:09:30|39688.46
19:09:31|39688.46
19:09:32|39688.46
19:09:33|39688.46
19:09:34|39688.46
19:09:35|39688.46
19:09:36|39688.46
19:09:37|39688.46
19:09:38|39688.46
19:09:39|39688.46
19:09:40|39688.46
19:09:41|39688.46
19:09:42|39688.43
19:09:43|39688.43
19:09:44|39688.43
19:09:45|39688.42
19:09:46|39688.42
19:09:48|39688.42
19:09:49|39688.42
19:09:50|39688.41
19:09:51|39688.41
19:09:52|39688.41
19:09:54|39688.41
19:09:55|39688.41
19:09:56|39684.55
19:09:57|39684.55
19:09:58|39684.55
19:09:58|39684.55
19:10:00|39684.55
19:10:01|39684.55
19:10:02|39684.55
19:10:03|39684.55
19:10:03|39684.55
19:10:05|39684.55
19:10:06|39687.83
19:10:07|39687.83
19:10:08|39692.5
19:10:09|39691.2
19:10:09|39691.2
19:10:11|39691.21
19:10:12|39691.21
19:10:13|39691.2
19:10:14|39691.2
19:10:15|39691.21
19:10:16|39691.21
19:10:17|39691.2
19:10:17|39691.21
19:10:19|39691.21
19:10:20|39691.21
19:10:20|39691.21
19:10:22|39691.21
19:10:22|39691.21
19:10:24|39691.21
19:10:25|39691.21
19:10:26|39691.21
19:10:27|39691.21
19:10:28|39691.21
19:10:29|39695.
19:10:30|39697.86
19:10:30|39697.86
19:10:32|39697.85
19:10:33|39697.85
19:10:34|39697.85
19:10:35|39697.85
19:10:36|39697.85
19:10:37|39697.86
19:10:38|39697.86
19:10:40|39697.86
19:10:40|39697.86
19:10:41|39697.85
19:10:42|39697.61
19:10:43|39697.61
19:10:44|39699.98
19:10:45|39699.98
19:10:46|39699.98
19:10:48|39699.98
19:10:50|39699.98
19:10:50|39699.99
19:10:52|39694.04
19:10:53|39694.04
19:10:55|39694.04
19:10:56|39694.04
19:10:57|39694.04
19:10:58|39694.03
19:10:59|39694.04
19:11:00|39694.04
19:11:01|39694.04
19:11:02|39684.59
19:11:03|39684.59
19:11:04|39684.59
19:11:05|39684.59
19:11:06|39684.59
19:11:07|39696.94
19:11:08|39696.94
19:11:09|39696.94
19:11:10|39696.94
19:11:11|39699.99
19:11:12|39699.99
19:11:13|39699.98
19:11:14|39699.98
19:11:15|39699.98
19:11:16|39699.99
19:11:17|39699.99
19:11:18|39699.99
19:11:19|39699.8
19:11:20|39699.8
19:11:21|39699.8
19:11:22|39699.8
19:11:23|39699.8
19:11:24|39699.8
19:11:25|39699.8
19:11:26|39699.81
19:11:27|39699.81
19:11:28|39699.81
19:11:29|39699.8
19:11:30|39699.8
19:11:31|39699.81
19:11:32|39699.81
19:11:33|39699.81
19:11:34|39699.81
19:11:35|39699.81
19:11:36|39699.81
19:11:37|39699.81
19:11:38|39699.8
19:11:39|39699.81
19:11:40|39699.81
19:11:41|39699.81
19:11:42|39699.99
19:11:43|39699.99
19:11:44|39699.99
19:11:45|39699.99
19:11:46|39699.99
19:11:47|39699.98
19:11:48|39699.98
19:11:50|39699.98
19:11:51|39699.98
19:11:52|39699.98
19:11:53|39699.98
19:11:54|39699.99
19:11:55|39699.99
19:11:56|39699.99
19:11:57|39695.1
19:11:58|39695.1
19:11:59|39695.1
19:12:01|39695.1
19:12:01|39695.1
19:12:03|39695.1
19:12:03|39695.1
19:12:05|39695.1
19:12:06|39692.3
19:12:07|39692.3
19:12:07|39692.3
19:12:09|39688.66
19:12:10|39688.66
19:12:10|39688.67
19:12:12|39694.08
19:12:13|39700.94
19:12:13|39705.27
19:12:14|39705.27
19:12:15|39705.09
19:12:17|39703.17
19:12:18|39703.17
19:12:18|39703.17
19:12:20|39702.96
19:12:20|39702.96
19:12:22|39702.97
19:12:22|39702.97
19:12:24|39702.97
19:12:24|39702.96
19:12:25|39698.49
19:12:26|39698.49
19:12:27|39698.48
19:12:29|39698.48
19:12:29|39698.48
19:12:30|39695.32
19:12:31|39695.32
19:12:32|39695.32
19:12:33|39706.42
19:12:35|39706.42
19:12:35|39706.43
19:12:37|39706.43
19:12:37|39706.43
19:12:39|39709.99
19:12:40|39738.08
19:12:40|39755.85
19:12:42|39740.46
19:12:43|39733.84
19:12:44|39743.91
19:12:45|39738.26
19:12:46|39738.26
19:12:47|39723.78
19:12:48|39721.87
19:12:49|39721.87
19:12:51|39720.97
19:12:52|39718.97
19:12:53|39718.97
19:12:54|39718.97
19:12:55|39712.49
19:12:56|39712.49
19:12:58|39712.49
19:12:59|39711.83
19:12:59|39710.93
19:13:01|39710.93
19:13:02|39710.92
19:13:02|39710.92
19:13:04|39710.91
19:13:05|39710.91
19:13:06|39710.91
19:13:07|39710.91
19:13:08|39710.91
19:13:08|39710.91
19:13:10|39710.82
19:13:10|39710.82
19:13:11|39710.82
19:13:13|39710.82
19:13:14|39710.82
19:13:15|39710.83
19:13:16|39710.82
19:13:17|39710.83
19:13:18|39710.83
19:13:19|39710.83
19:13:20|39710.83
19:13:22|39710.83
19:13:23|39710.83
19:13:24|39710.83
19:13:25|39710.83
19:13:25|39710.83
19:13:27|39710.82
19:13:27|39710.82
19:13:28|39710.82
19:13:29|39710.82
19:13:31|39710.82
19:13:32|39710.82
19:13:33|39710.83
19:13:34|39710.82
19:13:35|39710.82
19:13:36|39710.82
19:13:37|39710.83
19:13:38|39710.83
19:13:39|39710.83
19:13:40|39710.82
19:13:42|39710.82
19:13:42|39710.82
19:13:43|39710.83
19:13:44|39710.83
19:13:45|39710.83
19:13:46|39710.82
19:13:47|39710.82
19:13:49|39710.82
19:13:50|39706.82
19:13:51|39710.83
19:13:52|39710.83
19:13:54|39710.83
19:13:55|39710.83
19:13:56|39710.83
19:13:57|39710.83
19:13:59|39710.83
19:13:59|39710.83
19:14:01|39710.82
19:14:02|39710.82
19:14:03|39729.19
19:14:04|39729.19
19:14:05|39730.79
19:14:06|39717.4
19:14:07|39717.4
19:14:08|39710.87
19:14:09|39710.88
19:14:10|39710.88
19:14:11|39710.87
19:14:12|39710.87
19:14:13|39710.87
19:14:14|39710.87
19:14:15|39710.87
19:14:16|39710.87
19:14:17|39710.87
19:14:18|39710.87
19:14:19|39711.11
19:14:20|39714.33
19:14:21|39714.33
19:14:22|39714.33
19:14:23|39714.33
19:14:24|39714.33
19:14:25|39714.33
19:14:26|39712.87
19:14:27|39712.87
19:14:28|39712.87
19:14:29|39712.87
19:14:30|39712.87
19:14:31|39712.01
19:14:32|39712.01
19:14:34|39712.01
19:14:35|39712.01
19:14:36|39712.01
19:14:37|39712.01
19:14:38|39712.01
19:14:39|39711.97
19:14:39|39711.96
19:14:40|39711.96
19:14:41|39711.96
19:14:42|39711.96
19:14:44|39710.21
19:14:45|39710.21
19:14:46|39710.22
19:14:47|39710.21
19:14:47|39710.21
19:14:48|39710.22
19:14:50|39710.21
19:14:51|39710.21
19:14:52|39710.
19:14:53|39710.
19:14:55|39696.08
19:14:56|39696.08
19:14:57|39696.08
19:14:58|39696.07
19:14:59|39696.07
19:15:00|39696.07
19:15:02|39696.07
19:15:03|39696.07
19:15:04|39696.07
19:15:05|39712.86
19:15:06|39708.23
19:15:07|39708.23
19:15:08|39708.23
19:15:09|39708.22
19:15:10|39708.22
19:15:11|39708.22
19:15:12|39701.83
19:15:13|39700.
19:15:14|39700.
19:15:15|39700.
19:15:16|39700.
19:15:17|39699.8
19:15:18|39699.8
19:15:19|39699.8
19:15:20|39699.8
19:15:21|39716.99
19:15:22|39717.
19:15:23|39716.99
19:15:24|39716.99
19:15:25|39717.
19:15:26|39718.96
19:15:27|39718.96
19:15:28|39718.97
19:15:29|39718.97
19:15:30|39718.97
19:15:31|39718.97
19:15:32|39723.
19:15:33|39730.18
19:15:34|39724.22
19:15:35|39724.22
19:15:36|39724.22
19:15:37|39724.22
19:15:38|39724.22
19:15:39|39724.22
19:15:40|39724.22
19:15:42|39724.22
19:15:42|39724.23
19:15:44|39724.23
19:15:45|39724.23
19:15:46|39724.22
19:15:47|39724.22
19:15:47|39724.23
19:15:49|39724.23
19:15:50|39724.23
19:15:51|39724.23
19:15:53|39724.22
19:15:54|39724.22
19:15:56|39724.22
19:15:57|39724.22
19:15:58|39731.44
19:15:59|39731.44
19:16:00|39731.43
19:16:01|39731.25
19:16:02|39728.51
19:16:03|39728.05
19:16:04|39728.05
19:16:05|39728.05
19:16:07|39728.05
19:16:08|39728.05
19:16:09|39728.05
19:16:10|39728.05
19:16:11|39728.04
19:16:12|39728.05
19:16:12|39728.05
19:16:14|39728.05
19:16:15|39728.04
19:16:16|39728.04
19:16:17|39728.04
19:16:18|39728.04
19:16:18|39728.05
19:16:20|39728.05
19:16:21|39728.05
19:16:22|39728.04
19:16:23|39728.04
19:16:24|39728.05
19:16:25|39728.04
19:16:26|39728.04
19:16:27|39728.05
19:16:28|39728.05
19:16:29|39728.05
19:16:30|39728.05
19:16:31|39728.04
19:16:32|39728.04
19:16:33|39728.05
19:16:34|39728.05
19:16:35|39728.05
19:16:37|39735.1
19:16:39|39738.65
19:16:39|39734.09
19:16:41|39734.09
19:16:42|39730.8
19:16:42|39728.07
19:16:44|39728.07
19:16:45|39728.07
19:16:46|39728.07
19:16:47|39728.07
19:16:49|39732.56
19:16:50|39732.56
19:16:50|39732.56
19:16:51|39732.56
19:16:52|39732.56
19:16:53|39732.56
19:16:55|39732.56
19:16:55|39732.55
19:16:56|39732.55
19:16:58|39732.55
19:16:59|39730.4
19:17:00|39730.4
19:17:02|39730.39
19:17:02|39730.39
19:17:04|39730.4
19:17:05|39730.4
19:17:06|39730.4
19:17:07|39730.4
19:17:07|39730.4
19:17:08|39732.56
19:17:09|39732.56
19:17:10|39732.56
19:17:11|39732.56
19:17:12|39732.6
19:17:13|39730.41
19:17:14|39730.41
19:17:16|39730.4
19:17:16|39730.41
19:17:18|39740.38
19:17:19|39740.38
19:17:20|39740.38
19:17:21|39740.38
19:17:22|39737.24
19:17:23|39739.76
19:17:24|39739.76
19:17:25|39737.17
19:17:26|39732.51
19:17:27|39732.51
19:17:28|39732.52
19:17:29|39732.52
19:17:30|39732.52
19:17:31|39732.51
19:17:32|39732.52
19:17:33|39732.52
19:17:34|39732.52
19:17:35|39732.52
19:17:36|39732.52
19:17:37|39732.52
19:17:39|39732.52
19:17:39|39734.99
19:17:40|39734.99
19:17:41|39734.99
19:17:42|39734.99
19:17:44|39734.99
19:17:44|39735.
19:17:46|39734.99
19:17:47|39735.02
19:17:48|39741.65
19:17:49|39741.65
19:17:50|39741.65
19:17:51|39741.65
19:17:52|39741.65
19:17:53|39741.86
19:17:54|39741.86
19:17:55|39743.48
19:17:57|39743.47
19:17:58|39743.02
19:17:59|39735.9
19:18:00|39735.9
19:18:02|39735.9
19:18:04|39735.9
19:18:04|39735.9
19:18:05|39737.33
19:18:06|39737.33
19:18:07|39737.33
19:18:08|39737.33
19:18:09|39737.34
19:18:11|39739.04
19:18:12|39739.04
19:18:13|39739.04
19:18:14|39742.79
19:18:15|39742.78
19:18:16|39742.79
19:18:17|39742.79
19:18:18|39742.79
19:18:19|39742.79
19:18:20|39743.92
19:18:21|39743.92
19:18:22|39743.92
19:18:23|39743.92
19:18:24|39742.5
19:18:25|39742.5
19:18:26|39739.01
19:18:27|39739.01
19:18:28|39739.01
19:18:29|39739.01
19:18:30|39739.02
19:18:31|39739.02
19:18:32|39739.02
19:18:33|39739.01
19:18:34|39739.01
19:18:35|39739.01
19:18:36|39739.01
19:18:37|39739.01
19:18:38|39739.02
19:18:39|39739.01
19:18:40|39739.01
19:18:41|39735.89
19:18:42|39735.89
19:18:43|39735.89
19:18:44|39735.89
19:18:45|39735.89
19:18:46|39735.89
19:18:47|39735.89
19:18:48|39735.89
19:18:49|39735.9
19:18:50|39735.6
19:18:51|39735.6
19:18:52|39735.6
19:18:53|39735.6
19:18:54|39735.6
19:18:55|39735.59
19:18:57|39735.6
19:18:58|39735.6
19:18:59|39735.6
19:19:01|39735.6
19:19:02|39735.6
19:19:03|39735.59
19:19:04|39735.6
19:19:05|39744.99
19:19:07|39747.98
19:19:07|39747.98
19:19:08|39747.98
19:19:09|39743.4
19:19:10|39743.4
19:19:12|39741.
19:19:12|39741.
19:19:13|39741.01
19:19:14|39741.01
19:19:15|39741.01
19:19:16|39741.01
19:19:18|39741.01
19:19:19|39741.01
19:19:19|39741.01
19:19:21|39741.01
19:19:22|39741.01
19:19:22|39741.01
19:19:23|39741.01
19:19:25|39741.01
19:19:25|39741.01
19:19:26|39741.01
19:19:27|39741.
19:19:29|39741.
19:19:29|39741.
19:19:30|39741.
19:19:31|39741.01
19:19:32|39741.01
19:19:33|39741.01
19:19:34|39741.01
19:19:35|39741.01
19:19:37|39733.2
19:19:37|39733.2
19:19:39|39733.2
19:19:40|39733.2
19:19:42|39733.2
19:19:42|39733.38
19:19:43|39733.38
19:19:44|39735.42
19:19:46|39735.42
19:19:46|39735.42
19:19:48|39735.42
19:19:48|39735.42
19:19:50|39735.42
19:19:50|39735.42
19:19:52|39735.42
19:19:53|39735.42
19:19:54|39737.
19:19:55|39737.
19:19:55|39737.
19:19:57|39740.5
19:19:59|39740.51
19:20:00|39740.51
19:20:01|39740.51
19:20:02|39740.51
19:20:03|39740.51
19:20:05|39740.5
19:20:06|39740.5
19:20:07|39740.5
19:20:08|39740.5
19:20:09|39740.5
19:20:10|39740.5
19:20:11|39740.5
19:20:12|39740.16
19:20:13|39740.16
19:20:14|39739.24
19:20:15|39739.24
19:20:16|39739.24
19:20:17|39741.01
19:20:18|39741.
19:20:19|39741.
19:20:20|39741.
19:20:21|39741.01
19:20:22|39741.01
19:20:23|39743.26
19:20:24|39743.26
19:20:25|39743.26
19:20:26|39743.26
19:20:27|39743.26
19:20:28|39743.26
19:20:29|39743.27
19:20:30|39743.27
19:20:31|39743.27
19:20:32|39743.27
19:20:33|39743.27
19:20:34|39743.27
19:20:35|39743.27
19:20:36|39743.27
19:20:37|39740.83
19:20:38|39740.83
19:20:39|39740.82
19:20:40|39740.83
19:20:41|39740.99
19:20:42|39740.99
19:20:43|39740.99
19:20:44|39740.99
19:20:45|39740.99
19:20:46|39740.99
19:20:47|39740.99
19:20:48|39740.99
19:20:49|39740.99
19:20:50|39740.99
19:20:51|39740.98
19:20:52|39740.98
19:20:53|39740.98
19:20:54|39740.98
19:20:55|39740.99
19:20:56|39740.99
19:20:57|39740.99
19:20:59|39740.99
19:21:00|39740.99
19:21:01|39740.99
19:21:03|39745.
19:21:04|39747.08
19:21:05|39747.09
19:21:06|39747.09
19:21:06|39747.09
19:21:08|39747.98
19:21:09|39755.09
19:21:10|39755.09
19:21:11|39755.1
19:21:12|39755.09
19:21:13|39755.09
19:21:13|39755.09
19:21:15|39755.09
19:21:16|39755.09
19:21:16|39754.91
19:21:18|39746.68
19:21:19|39742.61
19:21:20|39742.6
19:21:21|39742.6
19:21:22|39742.61
19:21:23|39742.61
19:21:24|39742.61
19:21:24|39742.61
19:21:26|39742.61
19:21:27|39747.64
19:21:28|39748.57
19:21:29|39748.66
19:21:29|39755.1
19:21:30|39750.41
19:21:31|39754.69
19:21:33|39754.69
19:21:34|39754.69
19:21:35|39754.69
19:21:35|39754.69
19:21:37|39754.68
19:21:38|39754.68
19:21:39|39754.68
19:21:41|39754.68
19:21:42|39750.68
19:21:43|39750.67
19:21:43|39750.67
19:21:45|39752.47
19:21:46|39752.47
19:21:47|39752.47
19:21:48|39752.47
19:21:48|39752.47
19:21:50|39752.47
19:21:51|39752.47
19:21:51|39752.47
19:21:53|39752.47
19:21:54|39752.47
19:21:55|39752.46
19:21:56|39752.47
19:21:57|39752.47
19:21:58|39752.47
19:21:59|39752.47
19:22:00|39752.47
19:22:01|39752.47
19:22:02|39752.47
19:22:04|39752.47
19:22:05|39752.47
19:22:07|39752.47
19:22:08|39752.47
19:22:09|39752.47
19:22:10|39752.47
19:22:11|39754.
19:22:12|39754.
19:22:13|39754.67
19:22:15|39754.67
19:22:15|39754.67
19:22:16|39754.67
19:22:17|39754.69
19:22:18|39755.
19:22:19|39755.
19:22:20|39755.
19:22:21|39755.
19:22:22|39755.
19:22:23|39755.
19:22:24|39758.34
19:22:25|39758.34
19:22:26|39758.34
19:22:27|39758.34
19:22:28|39758.34
19:22:30|39758.34
19:22:31|39758.33
19:22:32|39758.34
19:22:32|39761.48
19:22:34|39761.48
19:22:36|39761.48
19:22:36|39761.49
19:22:37|39761.49
19:22:38|39761.49
19:22:39|39761.49
19:22:41|39761.5
19:22:42|39761.5
19:22:43|39761.5
19:22:45|39761.5
19:22:45|39761.5
19:22:46|39761.5
19:22:47|39761.5
19:22:48|39761.5
19:22:49|39761.5
19:22:50|39761.5
19:22:51|39761.5
19:22:52|39761.5
19:22:53|39761.5
19:22:54|39761.5
19:22:55|39761.5
19:22:56|39761.5
19:22:57|39761.5
19:22:58|39761.5
19:23:00|39761.5
19:23:02|39761.51
19:23:03|39761.5
19:23:04|39761.5
19:23:05|39760.
19:23:07|39760.
19:23:07|39760.
19:23:08|39760.
19:23:09|39760.
19:23:10|39760.
19:23:11|39760.
19:23:12|39760.01
19:23:13|39761.51
19:23:14|39761.51
19:23:15|39761.51
19:23:16|39761.51
19:23:18|39761.51
19:23:19|39761.51
19:23:20|39761.51
19:23:21|39761.5
19:23:22|39761.5
19:23:23|39761.5
19:23:24|39761.5
19:23:25|39761.5
19:23:26|39761.5
19:23:27|39764.22
19:23:28|39764.22
19:23:30|39764.23
19:23:30|39764.23
19:23:31|39764.23
19:23:33|39764.23
19:23:33|39764.23
19:23:34|39764.23
19:23:35|39764.23
19:23:36|39764.18
19:23:37|39760.
19:23:38|39760.
19:23:39|39760.01
19:23:41|39760.01
19:23:42|39760.01
19:23:43|39760.01
19:23:44|39760.01
19:23:45|39760.01
19:23:46|39760.01
19:23:48|39760.01
19:23:48|39760.01
19:23:50|39760.
19:23:51|39760.01
19:23:53|39760.01
19:23:53|39760.01
19:23:54|39760.01
19:23:55|39760.01
19:23:57|39760.01
19:23:58|39760.01
19:23:59|39760.01
19:24:00|39760.01
19:24:02|39760.
19:24:03|39760.
19:24:04|39760.
19:24:05|39760.
19:24:06|39760.
19:24:07|39760.
19:24:08|39760.
19:24:09|39760.
19:24:10|39760.
19:24:11|39760.
19:24:12|39760.
19:24:13|39760.
19:24:14|39760.
19:24:15|39760.01
19:24:16|39760.01
19:24:17|39760.01
19:24:18|39760.01
19:24:19|39760.01
19:24:20|39760.01
19:24:21|39760.01
19:24:22|39760.01
19:24:23|39760.01
19:24:24|39760.01
19:24:25|39760.
19:24:26|39760.
19:24:27|39760.01
19:24:28|39760.01
19:24:29|39760.01
19:24:30|39760.01
19:24:31|39760.01
19:24:32|39760.
19:24:33|39754.
19:24:34|39754.
19:24:35|39752.05
19:24:36|39752.05
19:24:37|39747.01
19:24:38|39744.1
19:24:39|39740.13
19:24:40|39740.13
19:24:41|39740.13
19:24:42|39740.12
19:24:43|39740.12
19:24:45|39740.13
19:24:46|39740.
19:24:47|39740.
19:24:48|39736.15
19:24:49|39736.15
19:24:50|39736.14
19:24:51|39736.14
19:24:52|39736.14
19:24:53|39736.15
19:24:53|39736.14
19:24:55|39736.14
19:24:56|39736.14
19:24:57|39736.14
19:24:58|39736.14
19:24:59|39736.14
19:25:00|39736.14
19:25:01|39736.14
19:25:02|39736.15
19:25:04|39736.15
19:25:05|39736.15
19:25:06|39736.15
19:25:08|39736.15
19:25:09|39737.55
19:25:10|39744.45
19:25:11|39748.43
19:25:12|39748.43
19:25:14|39748.43
19:25:14|39748.43
19:25:16|39748.43
19:25:17|39748.43
19:25:18|39748.43
19:25:19|39748.44
19:25:20|39748.43
19:25:21|39748.43
19:25:22|39748.43
19:25:23|39748.43
19:25:24|39748.25
19:25:25|39748.25
19:25:26|39748.26
19:25:27|39748.25
19:25:28|39748.25
19:25:29|39748.25
19:25:30|39748.25
19:25:31|39748.25
19:25:32|39752.04
19:25:33|39752.04
19:25:34|39752.04
19:25:35|39752.04
19:25:37|39752.05
19:25:38|39750.72
19:25:39|39750.72
19:25:39|39750.72
19:25:41|39750.72
19:25:41|39750.72
19:25:43|39750.72
19:25:45|39750.72
19:25:45|39748.81
19:25:46|39748.81
19:25:47|39748.82
19:25:48|39748.82
19:25:49|39748.82
19:25:50|39748.82
19:25:52|39748.82
19:25:53|39748.82
19:25:54|39748.82
19:25:55|39748.82
19:25:56|39748.81
19:25:57|39748.81
19:25:58|39748.82
19:25:59|39748.82
19:26:00|39748.81
19:26:01|39748.82
19:26:02|39748.81
19:26:03|39748.82
19:26:05|39748.81
19:26:06|39752.04
19:26:07|39752.04
19:26:08|39752.03
19:26:09|39752.03
19:26:10|39752.56
19:26:11|39752.56
19:26:12|39752.56
19:26:13|39752.55
19:26:14|39752.55
19:26:15|39752.55
19:26:17|39754.28
19:26:17|39754.28
19:26:18|39754.28
19:26:19|39754.28
19:26:20|39754.28
19:26:21|39754.28
19:26:22|39754.28
19:26:23|39754.28
19:26:24|39754.28
19:26:26|39754.28
19:26:28|39754.28
19:26:28|39754.28
19:26:29|39754.28
19:26:30|39754.28
19:26:31|39754.28
19:26:32|39754.28
19:26:34|39754.28
19:26:35|39754.28
19:26:36|39754.28
19:26:37|39754.28
19:26:38|39754.28
19:26:39|39754.29
19:26:40|39754.29
19:26:41|39754.29
19:26:42|39754.28
19:26:43|39754.28
19:26:45|39747.68
19:26:46|39742.6
19:26:46|39740.48
19:26:48|39740.48
19:26:49|39740.
19:26:50|39740.
19:26:52|39738.37
19:26:52|39738.37
19:26:54|39738.37
19:26:54|39738.37
19:26:55|39730.44
19:26:56|39730.44
19:26:57|39730.44
19:26:58|39731.74
19:27:00|39736.38
19:27:01|39736.38
19:27:02|39732.77
19:27:03|39732.77
19:27:04|39732.77
19:27:05|39732.77
19:27:06|39732.76
19:27:07|39732.76
19:27:09|39730.45
19:27:10|39730.45
19:27:10|39730.44
19:27:11|39730.45
19:27:13|39730.45
19:27:13|39735.28
19:27:15|39735.28
19:27:15|39735.28
19:27:16|39735.28
19:27:18|39735.28
19:27:19|39735.27
19:27:20|39735.27
19:27:21|39735.27
19:27:22|39735.27
19:27:23|39730.51
19:27:24|39730.51
19:27:26|39733.28
19:27:26|39733.28
19:27:28|39733.27
19:27:29|39738.04
19:27:30|39740.94
19:27:31|39740.94
19:27:32|39743.9
19:27:33|39743.9
19:27:34|39743.9
19:27:35|39743.9
19:27:36|39743.9
19:27:37|39743.9
19:27:38|39743.9
19:27:39|39730.42
19:27:40|39730.4
19:27:41|39726.13
19:27:42|39726.13
19:27:43|39726.13
19:27:44|39726.13
19:27:45|39726.13
19:27:46|39726.13
19:27:47|39726.09
19:27:48|39724.
19:27:49|39724.
19:27:51|39724.
19:27:52|39724.
19:27:53|39724.01
19:27:54|39724.01
19:27:55|39724.01
19:27:56|39724.01
19:27:57|39724.01
19:27:58|39724.01
19:27:59|39724.01
19:28:00|39724.01
19:28:02|39724.01
19:28:02|39724.01
19:28:04|39724.01
19:28:05|39724.01
19:28:06|39724.01
19:28:07|39724.01
19:28:08|39724.01
19:28:09|39724.01
19:28:10|39724.01
19:28:11|39724.01
19:28:11|39724.01
19:28:13|39724.01
19:28:14|39724.01
19:28:15|39730.88
19:28:16|39736.8
19:28:17|39736.8
19:28:18|39736.8
19:28:19|39736.8
19:28:20|39736.8
19:28:21|39736.81
19:28:22|39736.81
19:28:23|39736.81
19:28:24|39736.81
19:28:25|39736.81
19:28:26|39736.81
19:28:27|39744.44
19:28:28|39744.44
19:28:29|39746.13
19:28:30|39746.13
19:28:31|39748.52
19:28:32|39750.
19:28:34|39756.41
19:28:34|39756.41
19:28:35|39756.41
19:28:36|39756.41
19:28:37|39756.4
19:28:38|39756.41
19:28:39|39758.99
19:28:40|39758.99
19:28:41|39758.99
19:28:42|39759.
19:28:43|39759.
19:28:44|39758.99
19:28:45|39758.99
19:28:46|39758.99
19:28:48|39758.99
19:28:50|39758.99
19:28:50|39758.99
19:28:51|39758.99
19:28:52|39758.99
19:28:53|39758.99
19:28:54|39759.
19:28:55|39759.
19:28:56|39759.
19:28:58|39759.
19:28:59|39758.99
19:29:00|39758.99
19:29:01|39758.99
19:29:02|39758.99
19:29:03|39758.99
19:29:04|39758.99
19:29:05|39759.
19:29:07|39758.99
19:29:07|39759.
19:29:08|39759.
19:29:09|39759.
19:29:10|39759.
19:29:12|39759.
19:29:13|39759.
19:29:14|39759.
19:29:15|39758.99
19:29:17|39750.95
19:29:17|39750.95
19:29:18|39750.78
19:29:20|39750.78
19:29:21|39750.78
19:29:22|39750.78
19:29:23|39750.78
19:29:24|39750.79
19:29:25|39750.79
19:29:26|39750.79
19:29:27|39750.79
19:29:28|39750.79
19:29:29|39750.78
19:29:30|39750.79
19:29:31|39750.79
19:29:32|39750.79
19:29:33|39750.79
19:29:34|39750.79
19:29:35|39750.79
19:29:36|39750.79
19:29:37|39753.01
19:29:38|39753.01
19:29:39|39756.25
19:29:40|39756.25
19:29:40|39756.25
19:29:42|39756.25
19:29:43|39756.26
19:29:44|39756.25
19:29:45|39756.26
19:29:46|39756.26
19:29:47|39756.26
19:29:49|39756.26
19:29:50|39756.25
19:29:50|39756.26
19:29:51|39756.26
19:29:53|39756.25
19:29:54|39756.25
19:29:55|39756.25
19:29:56|39752.97
19:29:57|39752.97
19:29:58|39752.97
19:29:59|39752.97
19:30:00|39752.97
19:30:01|39752.97
19:30:02|39752.97
19:30:03|39752.97
19:30:04|39752.97
19:30:05|39752.97
19:30:06|39752.97
19:30:08|39756.25
19:30:09|39756.26
19:30:10|39756.25
19:30:11|39750.79
19:30:12|39750.79
19:30:13|39750.79
19:30:14|39750.79
19:30:15|39750.79
19:30:16|39752.15
19:30:17|39752.15
19:30:18|39752.15
19:30:20|39752.14
19:30:20|39752.14
19:30:22|39742.01
19:30:22|39734.79
19:30:23|39734.49
19:30:25|39734.49
19:30:25|39734.49
19:30:26|39734.49
19:30:28|39734.49
19:30:28|39734.49
19:30:30|39734.49
19:30:31|39734.49
19:30:32|39734.48
19:30:33|39734.49
19:30:33|39734.49
19:30:35|39734.49
19:30:36|39734.48
19:30:37|39734.48
19:30:38|39734.49
19:30:39|39734.49
19:30:40|39734.49
19:30:41|39734.48
19:30:42|39734.48
19:30:43|39734.49
19:30:44|39734.49
19:30:45|39734.49
19:30:46|39734.48
19:30:47|39734.49
19:30:48|39734.49
19:30:49|39734.49
19:30:50|39734.48
19:30:51|39734.48
19:30:52|39734.48
19:30:53|39734.48
19:30:54|39734.48
19:30:55|39734.48
19:30:56|39734.44
19:30:57|39734.31
19:30:58|39734.31
19:30:59|39734.31
19:31:00|39734.31
19:31:01|39734.31
19:31:02|39734.31
19:31:03|39734.31
19:31:05|39734.31
19:31:06|39734.3
19:31:07|39734.3
19:31:07|39734.31
19:31:09|39734.3
19:31:10|39734.3
19:31:11|39734.3
19:31:12|39734.31
19:31:13|39734.3
19:31:15|39734.31
19:31:16|39734.3
19:31:17|39734.31
19:31:17|39734.31
19:31:19|39734.3
19:31:20|39734.3
19:31:20|39734.3
19:31:21|39734.3
19:31:23|39734.31
19:31:23|39734.31
19:31:24|39734.31
19:31:25|39734.31
19:31:27|39734.31
19:31:28|39734.31
19:31:30|39734.31
19:31:31|39734.31
19:31:32|39734.31
19:31:33|39734.31
19:31:33|39734.31
19:31:34|39734.31
19:31:36|39734.31
19:31:37|39734.31
19:31:37|39734.31
19:31:38|39734.31
19:31:39|39734.31
19:31:41|39734.3
19:31:42|39734.31
19:31:43|39734.3
19:31:44|39734.3
19:31:44|39734.31
19:31:45|39734.31
19:31:46|39734.31
19:31:48|39734.31
19:31:49|39734.31
19:31:49|39734.31
19:31:50|39734.31
19:31:52|39734.31
19:31:53|39734.31
19:31:53|39734.3
19:31:54|39734.31
19:31:56|39734.31
19:31:56|39734.3
19:31:57|39734.3
19:31:59|39734.31
19:31:59|39734.31
19:32:01|39734.31
19:32:01|39734.31
19:32:03|39734.31
19:32:03|39734.31
19:32:04|39734.31
19:32:05|39734.3
19:32:06|39734.3
19:32:08|39734.3
19:32:08|39734.31
19:32:09|39734.3
19:32:11|39734.3
19:32:11|39734.3
19:32:13|39734.31
19:32:15|39734.31
19:32:16|39734.31
19:32:17|39734.31
19:32:19|39734.31
19:32:20|39734.31
19:32:20|39734.3
19:32:21|39734.
19:32:22|39734.
19:32:23|39734.
19:32:25|39734.
19:32:26|39734.
19:32:27|39734.
19:32:28|39730.
19:32:28|39730.
19:32:30|39730.
19:32:31|39726.54
19:32:32|39726.54
19:32:32|39726.54
19:32:34|39724.55
19:32:34|39724.55
19:32:35|39724.55
19:32:36|39724.55
19:32:38|39722.14
19:32:39|39720.8
19:32:40|39720.8
19:32:41|39720.
19:32:41|39720.
19:32:43|39718.4
19:32:43|39715.09
19:32:44|39715.09
19:32:46|39710.47
19:32:46|39710.47
19:32:47|39710.47
19:32:49|39710.47
19:32:50|39710.47
19:32:50|39710.47
19:32:52|39710.47
19:32:52|39710.47
19:32:54|39710.46
19:32:55|39710.47
19:32:55|39710.47
19:32:56|39710.47
19:32:58|39710.47
19:32:59|39710.47
19:32:59|39710.46
19:33:01|39710.01
19:33:01|39710.01
19:33:02|39710.01
19:33:03|39710.01
19:33:04|39712.02
19:33:05|39716.16
19:33:07|39721.67
19:33:08|39721.67
19:33:09|39721.67
19:33:10|39721.67
19:33:11|39721.67
19:33:12|39721.67
19:33:13|39721.67
19:33:14|39720.77
19:33:16|39720.77
19:33:16|39720.77
19:33:18|39720.77
19:33:19|39720.77
19:33:21|39720.77
19:33:22|39720.77
19:33:23|39720.77
19:33:24|39720.77
19:33:25|39720.
19:33:26|39715.31
19:33:27|39715.31
19:33:28|39715.31
19:33:29|39715.31
19:33:30|39712.96
19:33:31|39712.96
19:33:32|39712.95
19:33:33|39712.96
19:33:34|39712.96
19:33:35|39712.96
19:33:36|39712.95
19:33:37|39712.95
19:33:38|39712.95
19:33:39|39712.95
19:33:40|39712.95
19:33:41|39712.95
19:33:42|39712.96
19:33:43|39712.96
19:33:44|39712.96
19:33:45|39712.96
19:33:46|39712.96
19:33:47|39712.96
19:33:48|39712.96
19:33:49|39712.96
19:33:50|39712.95
19:33:51|39712.95
19:33:52|39712.95
19:33:53|39712.95
19:33:54|39712.95
19:33:55|39712.95
19:33:56|39712.95
19:33:57|39712.95
19:33:58|39712.95
19:34:00|39712.96
19:34:01|39712.96
19:34:02|39712.96
19:34:02|39712.96
19:34:03|39712.96
19:34:05|39712.96
19:34:06|39712.96
19:34:06|39712.96
19:34:08|39712.96
19:34:09|39712.96
19:34:09|39712.96
19:34:11|39712.96
19:34:13|39712.96
19:34:14|39712.96
19:34:15|39712.96
19:34:16|39712.96
19:34:18|39712.96
19:34:19|39712.96
19:34:20|39712.95
19:34:22|39710.02
19:34:22|39710.01
19:34:24|39700.48
19:34:25|39701.59
19:34:26|39705.01
19:34:27|39705.01
19:34:28|39706.42
19:34:29|39706.42
19:34:29|39706.42
19:34:31|39706.42
19:34:32|39706.42
19:34:33|39706.42
19:34:34|39706.43
19:34:35|39706.43
19:34:36|39706.43
19:34:37|39706.43
19:34:37|39706.43
19:34:39|39706.43
19:34:40|39706.43
19:34:41|39706.43
19:34:42|39706.43
19:34:43|39706.43
19:34:44|39706.43
19:34:45|39706.43
19:34:46|39706.43
19:34:46|39706.43
19:34:48|39706.43
19:34:49|39706.43
19:34:50|39706.43
19:34:50|39706.43
19:34:53|39706.43
19:34:53|39712.95
19:34:55|39718.96
19:34:56|39718.96
19:34:57|39718.96
19:34:58|39718.96
19:35:00|39720.94
19:35:01|39720.94
19:35:01|39720.94
19:35:03|39720.94
19:35:04|39720.94
19:35:05|39720.94
19:35:06|39720.94
19:35:07|39720.95
19:35:08|39720.95
19:35:09|39720.95
19:35:10|39720.94
19:35:11|39720.94
19:35:13|39720.95
19:35:14|39720.95
19:35:16|39720.95
19:35:16|39720.95
19:35:18|39720.95
19:35:19|39720.95
19:35:20|39720.95
19:35:22|39720.95
19:35:22|39720.95
19:35:23|39720.95
19:35:24|39720.95
19:35:25|39720.95
19:35:27|39720.94
19:35:28|39720.94
19:35:29|39720.94
19:35:30|39720.94
19:35:31|39720.94
19:35:32|39720.
19:35:33|39720.
19:35:34|39720.
19:35:35|39720.
19:35:36|39720.
19:35:38|39720.
19:35:38|39720.01
19:35:39|39720.01
19:35:40|39720.01
19:35:41|39720.01
19:35:42|39720.01
19:35:43|39720.01
19:35:45|39720.01
19:35:45|39720.01
19:35:46|39720.01
19:35:47|39720.01
19:35:48|39720.01
19:35:49|39720.
19:35:50|39720.
19:35:51|39719.35
19:35:52|39714.05
19:35:53|39713.65
19:35:54|39713.65
19:35:56|39713.65
19:35:56|39713.65
19:35:58|39713.65
19:35:58|39713.65
19:36:00|39713.64
19:36:01|39713.64
19:36:02|39713.65
19:36:03|39713.65
19:36:04|39713.64
19:36:05|39713.64
19:36:06|39713.64
19:36:07|39713.65
19:36:08|39713.65
19:36:09|39712.99
19:36:10|39711.04
19:36:11|39714.59
19:36:12|39714.59
19:36:14|39714.59
19:36:15|39714.59
19:36:16|39714.59
19:36:17|39719.99
19:36:18|39719.99
19:36:19|39719.99
19:36:21|39719.99
19:36:21|39714.7
19:36:23|39714.7
19:36:24|39714.7
19:36:25|39714.7
19:36:27|39714.7
19:36:27|39714.7
19:36:28|39714.7
19:36:29|39714.7
19:36:31|39714.7
19:36:32|39714.69
19:36:33|39714.69
19:36:34|39714.69
19:36:35|39714.69
19:36:36|39714.69
19:36:37|39714.7
19:36:38|39714.7
19:36:39|39714.7
19:36:40|39714.7
19:36:41|39714.7
19:36:42|39719.94
19:36:43|39719.94
19:36:44|39719.94
19:36:45|39714.7
19:36:46|39714.7
19:36:47|39714.7
19:36:48|39714.7
19:36:49|39714.7
19:36:50|39714.7
19:36:51|39714.7
19:36:52|39714.69
19:36:53|39714.69
19:36:54|39714.7
19:36:55|39714.7
19:36:56|39714.7
19:36:57|39714.7
19:36:58|39714.7
19:36:59|39714.7
19:37:00|39714.7
19:37:01|39714.7
19:37:02|39714.7
19:37:03|39714.69
19:37:04|39714.7
19:37:05|39714.7
19:37:06|39714.7
19:37:07|39714.7
19:37:08|39714.7
19:37:09|39714.7
19:37:10|39714.7
19:37:11|39714.7
19:37:12|39714.7
19:37:13|39714.7
19:37:15|39714.69
19:37:16|39714.69
19:37:17|39714.7
19:37:18|39714.7
19:37:19|39714.7
19:37:20|39714.7
19:37:21|39714.7
19:37:23|39714.69
19:37:24|39714.69
19:37:25|39714.69
19:37:26|39714.69
19:37:27|39714.69
19:37:28|39714.69
19:37:29|39714.69
19:37:30|39714.69
19:37:31|39714.69
19:37:32|39714.69
19:37:34|39714.7
19:37:34|39714.7
19:37:36|39714.7
19:37:36|39714.7
19:37:37|39714.7
19:37:39|39714.7
19:37:40|39714.7
19:37:41|39714.7
19:37:41|39714.7
19:37:43|39714.7
19:37:43|39714.7
19:37:45|39714.7
19:37:45|39714.7
19:37:46|39714.7
19:37:47|39714.7
19:37:49|39714.7
19:37:50|39714.7
19:37:51|39714.7
19:37:52|39714.7
19:37:53|39714.7
19:37:54|39714.7
19:37:55|39714.7
19:37:56|39714.7
19:37:57|39714.7
19:37:59|39714.7
19:37:59|39714.7
19:38:01|39714.7
19:38:02|39714.7
19:38:02|39714.7
19:38:04|39714.7
19:38:04|39714.7
19:38:05|39714.7
19:38:07|39714.7
19:38:08|39714.7
19:38:08|39714.7
19:38:10|39714.7
19:38:10|39714.7
19:38:11|39714.7
19:38:13|39714.7
19:38:13|39714.7
19:38:15|39718.76
19:38:17|39718.75
19:38:17|39718.75
19:38:19|39718.75
19:38:20|39718.75
19:38:21|39718.75
19:38:22|39718.75
19:38:23|39718.75
19:38:24|39718.75
19:38:26|39718.75
19:38:27|39718.75
19:38:28|39718.75
19:38:29|39718.75
19:38:30|39718.75
19:38:31|39718.75
19:38:32|39718.75
19:38:33|39718.76
19:38:34|39718.76
19:38:35|39718.76
19:38:36|39718.76
19:38:37|39718.75
19:38:38|39716.24
19:38:39|39716.24
19:38:40|39716.24
19:38:41|39716.24
19:38:42|39716.24
19:38:43|39716.24
19:38:44|39716.23
19:38:45|39716.23
19:38:46|39716.23
19:38:47|39716.24
19:38:48|39716.24
19:38:49|39716.24
19:38:50|39716.24
19:38:51|39716.24
19:38:52|39716.24
19:38:53|39716.24
19:38:54|39716.23
19:38:55|39716.23
19:38:56|39716.23
19:38:57|39716.23
19:38:58|39716.23
19:38:59|39716.23
19:39:00|39716.24
19:39:01|39716.24
19:39:02|39716.24
19:39:03|39716.24
19:39:04|39716.24
19:39:05|39716.24
19:39:06|39716.23
19:39:07|39716.23
19:39:08|39716.24
19:39:09|39716.24
19:39:10|39716.24
19:39:11|39716.24
19:39:12|39716.24
19:39:13|39716.24
19:39:14|39716.24
19:39:15|39716.24
19:39:16|39716.24
19:39:17|39716.24
19:39:18|39716.24
19:39:20|39716.24
19:39:21|39716.24
19:39:22|39716.24
19:39:23|39716.24
19:39:23|39716.24
19:39:25|39716.24
19:39:25|39716.24
19:39:27|39716.23
19:39:28|39716.23
19:39:28|39716.23
19:39:30|39716.23
19:39:31|39716.23
19:39:32|39716.24
19:39:33|39716.24
19:39:34|39716.24
19:39:35|39716.24
19:39:36|39716.24
19:39:37|39716.24
19:39:38|39716.23
19:39:39|39716.23
19:39:40|39716.23
19:39:41|39716.23
19:39:42|39716.23
19:39:43|39716.23
19:39:44|39716.23
19:39:45|39716.23
19:39:46|39716.23
19:39:47|39716.23
19:39:48|39716.23
19:39:49|39716.23
19:39:50|39699.24
19:39:51|39699.24
19:39:52|39699.24
19:39:53|39699.24
19:39:54|39699.24
19:39:55|39699.24
19:39:55|39699.24
19:39:57|39699.24
19:39:58|39699.24
19:39:59|39699.24
19:40:01|39699.23
19:40:02|39699.23
19:40:03|39699.23
19:40:05|39699.23
19:40:05|39699.24
19:40:06|39699.24
19:40:08|39699.24
19:40:09|39699.24
19:40:10|39699.24
19:40:10|39699.24
19:40:12|39696.39
19:40:14|39702.34
19:40:14|39702.34
19:40:15|39702.33
19:40:17|39710.3
19:40:18|39710.31
19:40:20|39710.12
19:40:21|39710.12
19:40:22|39710.12
19:40:23|39710.12
19:40:24|39710.12
19:40:25|39710.12
19:40:26|39710.12
19:40:27|39708.19
19:40:28|39708.19
19:40:29|39707.88
19:40:30|39707.88
19:40:31|39707.88
19:40:32|39707.88
19:40:34|39707.88
19:40:36|39707.88
19:40:37|39707.2
19:40:38|39704.26
19:40:39|39704.26
19:40:40|39704.26
19:40:41|39704.26
19:40:42|39704.26
19:40:43|39704.26
19:40:44|39704.25
19:40:45|39704.26
19:40:46|39704.26
19:40:47|39704.26
19:40:48|39704.26
19:40:49|39693.8
19:40:50|39691.04
19:40:51|39690.
19:40:52|39690.
19:40:53|39690.01
19:40:54|39690.
19:40:55|39690.
19:40:56|39686.26
19:40:57|39686.26
19:40:59|39686.
19:41:00|39686.
19:41:01|39686.
19:41:02|39685.
19:41:03|39681.91
19:41:04|39680.73
19:41:05|39676.73
19:41:06|39676.73
19:41:07|39676.73
19:41:08|39676.91
19:41:09|39678.01
19:41:10|39678.01
19:41:11|39676.08
19:41:12|39673.47
19:41:13|39673.47
19:41:14|39673.48
19:41:15|39673.47
19:41:16|39675.95
19:41:18|39675.95
19:41:20|39686.97
19:41:21|39686.97
19:41:22|39686.97
19:41:23|39686.97
19:41:24|39686.96
19:41:26|39686.97
19:41:27|39686.97
19:41:28|39686.97
19:41:29|39686.96
19:41:30|39686.96
19:41:31|39686.96
19:41:32|39686.96
19:41:33|39686.96
19:41:33|39686.97
19:41:35|39686.97
19:41:35|39686.97
19:41:37|39686.97
19:41:38|39686.97
19:41:39|39686.97
19:41:40|39686.96
19:41:41|39686.96
19:41:42|39686.96
19:41:43|39686.96
19:41:44|39686.96
19:41:45|39686.96
19:41:45|39686.96
19:41:47|39686.97
19:41:48|39686.97
19:41:49|39686.97
19:41:50|39686.97
19:41:51|39686.97
19:41:52|39686.97
19:41:53|39686.97
19:41:54|39694.04
19:41:55|39700.
19:41:55|39700.
19:41:57|39706.49
19:41:58|39706.49
19:41:59|39706.49
19:41:59|39706.5
19:42:01|39706.52
19:42:01|39706.52
19:42:03|39706.52
19:42:04|39706.51
19:42:05|39706.51
19:42:07|39706.52
19:42:07|39702.83
19:42:08|39702.83
19:42:09|39700.
19:42:10|39700.
19:42:11|39700.
19:42:12|39700.
19:42:13|39700.
19:42:14|39700.
19:42:15|39700.
19:42:16|39700.
19:42:17|39700.
19:42:19|39697.6
19:42:20|39697.6
19:42:21|39697.6
19:42:23|39697.59
19:42:23|39697.59
19:42:24|39697.59
19:42:25|39697.59
19:42:26|39697.59
19:42:28|39697.6
19:42:29|39697.6
19:42:30|39697.6
19:42:31|39697.6
19:42:32|39697.6
19:42:33|39697.6
19:42:34|39700.54
19:42:35|39703.55
19:42:37|39707.44
19:42:37|39707.44
19:42:38|39707.44
19:42:40|39707.44
19:42:41|39707.44
19:42:42|39707.44
19:42:43|39707.43
19:42:44|39707.44
19:42:45|39707.44
19:42:46|39707.44
19:42:47|39707.44
19:42:48|39707.44
19:42:49|39707.44
19:42:50|39707.44
19:42:51|39707.44
19:42:52|39707.44
19:42:52|39707.44
19:42:54|39707.43
19:42:55|39707.43
19:42:55|39707.44
19:42:57|39707.45
19:42:57|39707.59
19:42:59|39709.
19:43:00|39717.62
19:43:01|39717.63
19:43:03|39717.62
19:43:04|39717.62
19:43:05|39717.62
19:43:05|39717.62
19:43:07|39717.62
19:43:08|39717.62
19:43:09|39717.62
19:43:10|39717.62
19:43:11|39717.62
19:43:12|39717.62
19:43:13|39717.62
19:43:14|39717.62
19:43:15|39717.62
19:43:16|39717.62
19:43:16|39717.62
19:43:18|39717.62
19:43:19|39717.63
19:43:20|39717.63
19:43:22|39717.63
19:43:22|39717.63
19:43:24|39717.63
19:43:25|39717.63
19:43:26|39717.63
19:43:27|39717.62
19:43:28|39717.62
19:43:30|39717.62
19:43:30|39717.44
19:43:31|39714.47
19:43:32|39714.47
19:43:33|39714.47
19:43:34|39714.47
19:43:35|39714.47
19:43:36|39714.47
19:43:37|39714.49
19:43:38|39714.49
19:43:39|39714.48
19:43:40|39714.48
19:43:41|39714.48
19:43:42|39714.48
19:43:43|39714.48
19:43:45|39714.48
19:43:46|39714.48
19:43:47|39714.48
19:43:48|39714.49
19:43:49|39719.58
19:43:50|39719.58
19:43:51|39719.58
19:43:52|39719.58
19:43:53|39719.58
19:43:54|39714.79
19:43:55|39714.79
19:43:56|39714.79
19:43:57|39714.79
19:43:58|39714.8
19:43:59|39714.8
19:44:00|39714.79
19:44:01|39714.8
19:44:02|39714.8
19:44:03|39714.8
19:44:04|39714.8
19:44:05|39714.8
19:44:06|39714.8
19:44:07|39715.92
19:44:08|39715.92
19:44:09|39715.92
19:44:10|39715.92
19:44:11|39715.92
19:44:12|39715.92
19:44:13|39715.92
19:44:14|39715.92
19:44:15|39715.93
19:44:16|39715.93
19:44:17|39715.92
19:44:18|39715.92
19:44:19|39715.92
19:44:20|39715.92
19:44:22|39714.8
19:44:23|39714.8
19:44:24|39714.8
19:44:26|39714.8
19:44:27|39714.8
19:44:28|39714.8
19:44:29|39714.8
19:44:30|39714.8
19:44:32|39714.8
19:44:33|39714.8
19:44:33|39714.8
19:44:35|39714.8
19:44:36|39714.79
19:44:37|39714.79
19:44:38|39714.79
19:44:39|39714.79
19:44:40|39714.79
19:44:41|39714.52
19:44:42|39710.6
19:44:43|39710.6
19:44:44|39710.6
19:44:45|39710.6
19:44:46|39710.6
19:44:47|39710.6
19:44:48|39710.6
19:44:49|39710.6
19:44:50|39710.6
19:44:51|39710.59
19:44:52|39710.6
19:44:53|39710.6
19:44:54|39710.59
19:44:55|39710.59
19:44:56|39710.59
19:44:57|39710.59
19:44:58|39710.59
19:44:59|39710.59
19:45:00|39710.59
19:45:01|39710.59
19:45:02|39710.59
19:45:04|39719.56
19:45:04|39719.58
19:45:06|39719.59
19:45:06|39719.59
19:45:08|39719.59
19:45:08|39719.59
19:45:09|39719.59
19:45:10|39719.59
19:45:12|39719.59
19:45:12|39719.59
19:45:13|39719.59
19:45:15|39719.59
19:45:16|39719.59
19:45:16|39719.59
19:45:18|39719.59
19:45:19|39719.59
19:45:20|39719.59
19:45:21|39719.59
19:45:22|39719.59
19:45:23|39719.59
19:45:24|39719.59
19:45:26|39719.59
19:45:26|39719.59
19:45:28|39719.58
19:45:29|39715.16
19:45:30|39715.16
19:45:31|39715.15
19:45:32|39715.15
19:45:33|39715.15
19:45:34|39715.16
19:45:34|39715.16
19:45:35|39715.16
19:45:37|39715.16
19:45:37|39715.16
19:45:38|39715.16
19:45:39|39715.15
19:45:40|39715.15
19:45:42|39715.16
19:45:42|39715.16
19:45:44|39715.16
19:45:44|39719.25
19:45:45|39719.22
19:45:46|39715.
19:45:47|39715.
19:45:48|39715.
19:45:49|39713.3
19:45:50|39713.3
19:45:52|39713.3
19:45:52|39713.29
19:45:54|39713.29
19:45:54|39706.
19:45:55|39700.57
19:45:57|39700.57
19:45:57|39700.57
19:45:58|39700.57
19:45:59|39700.56
19:46:00|39700.57
19:46:01|39700.57
19:46:03|39700.56
19:46:04|39691.41
19:46:04|39689.46
19:46:06|39689.46
19:46:06|39677.88
19:46:07|39681.58
19:46:09|39681.59
19:46:10|39681.59
19:46:10|39675.03
19:46:12|39675.03
19:46:13|39670.71
19:46:14|39670.71
19:46:15|39670.71
19:46:16|39670.71
19:46:17|39670.71
19:46:18|39670.71
19:46:19|39670.72
19:46:20|39670.71
19:46:21|39670.71
19:46:22|39670.71
19:46:24|39670.71
19:46:25|39670.72
19:46:27|39670.72
19:46:28|39670.72
19:46:29|39670.72
19:46:30|39670.72
19:46:32|39670.72
19:46:32|39670.72
19:46:33|39670.72
19:46:34|39670.72
19:46:36|39670.72
19:46:37|39670.72
19:46:38|39677.77
19:46:39|39677.77
19:46:40|39677.77
19:46:41|39677.77
19:46:42|39677.76
19:46:43|39677.76
19:46:44|39677.76
19:46:45|39677.76
19:46:46|39680.08
19:46:47|39680.08
19:46:48|39680.09
19:46:49|39680.09
19:46:50|39682.52
19:46:51|39682.52
19:46:52|39682.52
19:46:53|39682.52
19:46:54|39682.53
19:46:55|39682.53
19:46:56|39682.53
19:46:57|39682.53
19:46:58|39682.53
19:46:59|39682.52
19:47:00|39682.53
19:47:01|39682.53
19:47:02|39682.53
19:47:03|39682.52
19:47:04|39682.52
19:47:05|39680.08
19:47:07|39680.08
19:47:08|39680.08
19:47:09|39680.09
19:47:10|39680.08
19:47:11|39680.08
19:47:12|39680.09
19:47:13|39680.09
19:47:14|39680.08
19:47:15|39680.08
19:47:16|39680.08
19:47:17|39680.08
19:47:18|39680.08
19:47:19|39680.08
19:47:20|39680.09
19:47:21|39680.09
19:47:22|39680.09
19:47:23|39680.09
19:47:24|39680.09
19:47:26|39680.09
19:47:27|39680.09
19:47:28|39680.09
19:47:29|39680.09
19:47:31|39680.09
19:47:32|39680.09
19:47:33|39680.09
19:47:34|39680.09
19:47:35|39680.09
19:47:36|39680.09
19:47:37|39680.09
19:47:38|39680.09
19:47:39|39680.09
19:47:40|39680.09
19:47:41|39691.01
19:47:42|39699.23
19:47:43|39699.23
19:47:44|39693.07
19:47:45|39685.56
19:47:46|39685.56
19:47:47|39677.26
19:47:48|39677.26
19:47:49|39677.26
19:47:50|39677.26
19:47:51|39677.26
19:47:52|39677.26
19:47:53|39677.26
19:47:54|39677.26
19:47:55|39677.25
19:47:56|39677.25
19:47:57|39677.25
19:47:58|39677.26
19:47:59|39677.26
19:48:00|39677.44
19:48:01|39679.99
19:48:02|39680.
19:48:03|39679.99
19:48:04|39680.
19:48:05|39679.99
19:48:06|39679.99
19:48:07|39679.99
19:48:08|39679.99
19:48:09|39679.99
19:48:10|39680.
19:48:11|39680.
19:48:12|39680.
19:48:13|39680.
19:48:14|39679.99
19:48:15|39679.99
19:48:16|39680.
19:48:17|39680.
19:48:18|39680.
19:48:19|39680.
19:48:20|39680.
19:48:21|39680.
19:48:22|39680.
19:48:24|39684.61
19:48:25|39696.75
19:48:26|39696.57
19:48:27|39691.44
19:48:28|39691.44
19:48:29|39691.44
19:48:31|39691.44
19:48:33|39683.43
19:48:33|39683.43
19:48:35|39683.43
19:48:36|39683.43
19:48:37|39683.43
19:48:38|39683.43
19:48:39|39683.43
19:48:40|39683.43
19:48:41|39683.43
19:48:42|39683.43
19:48:43|39683.43
19:48:43|39689.11
19:48:45|39689.38
19:48:45|39689.38
19:48:48|39693.32
19:48:48|39693.32
19:48:49|39693.32
19:48:50|39693.31
19:48:51|39687.78
19:48:52|39687.36
19:48:53|39683.12
19:48:54|39683.12
19:48:55|39683.12
19:48:56|39683.12
19:48:57|39683.12
19:48:58|39683.12
19:48:59|39683.12
19:49:00|39683.12
19:49:01|39683.12
19:49:02|39683.12
19:49:03|39683.12
19:49:05|39681.59
19:49:06|39681.59
19:49:07|39681.58
19:49:09|39681.58
19:49:09|39681.58
19:49:11|39681.58
19:49:11|39681.58
19:49:12|39681.58
19:49:13|39681.58
19:49:14|39681.58
19:49:15|39681.58
19:49:16|39681.58
19:49:17|39681.58
19:49:19|39681.59
19:49:19|39681.58
19:49:20|39681.59
19:49:21|39681.59
19:49:22|39681.59
19:49:23|39682.95
19:49:25|39682.95
19:49:27|39682.95
19:49:28|39682.95
19:49:30|39682.94
19:49:30|39682.94
19:49:31|39689.92
19:49:33|39693.25
19:49:34|39695.48
19:49:34|39695.48
19:49:36|39699.34
19:49:37|39699.34
19:49:38|39699.34
19:49:39|39699.34
19:49:40|39699.34
19:49:41|39699.34
19:49:42|39699.33
19:49:43|39699.33
19:49:44|39699.34
19:49:45|39699.34
19:49:46|39699.34
19:49:47|39699.34
19:49:48|39694.38
19:49:49|39693.38
19:49:50|39691.25
19:49:51|39691.26
19:49:52|39691.26
19:49:53|39691.26
19:49:54|39691.26
19:49:55|39691.26
19:49:56|39691.26
19:49:57|39691.26
19:49:58|39691.26
19:49:59|39691.25
19:50:00|39691.26
19:50:01|39691.26
19:50:02|39691.26
19:50:03|39691.26
19:50:04|39691.26
19:50:05|39691.26
19:50:06|39691.26
19:50:08|39691.26
19:50:09|39691.25
19:50:11|39691.25
19:50:11|39691.25
19:50:12|39691.25
19:50:13|39691.25
19:50:14|39691.25
19:50:16|39691.25
19:50:16|39691.25
19:50:18|39691.26
19:50:18|39691.25
19:50:20|39691.25
19:50:20|39691.25
19:50:21|39691.25
19:50:23|39691.25
19:50:23|39691.25
19:50:24|39691.25
19:50:25|39691.26
19:50:26|39691.25
19:50:28|39691.25
19:50:30|39691.25
19:50:31|39691.26
19:50:31|39691.26
19:50:33|39691.26
19:50:34|39691.26
19:50:35|39691.26
19:50:35|39691.26
19:50:36|39691.26
19:50:38|39691.26
19:50:39|39691.26
19:50:40|39691.26
19:50:41|39691.26
19:50:42|39691.26
19:50:42|39691.26
19:50:43|39691.26
19:50:44|39691.26
19:50:46|39691.26
19:50:46|39691.26
19:50:47|39691.26
19:50:49|39691.25
19:50:49|39691.25
19:50:51|39691.25
19:50:52|39691.25
19:50:53|39691.25
19:50:54|39691.25
19:50:55|39691.25
19:50:55|39691.25
19:50:56|39691.26
19:50:57|39691.25
19:50:58|39691.25
19:50:59|39691.25
19:51:00|39691.25
19:51:02|39691.25
19:51:02|39691.25
19:51:04|39691.25
19:51:05|39691.25
19:51:06|39691.25
19:51:07|39691.25
19:51:09|39691.26
19:51:09|39691.26
19:51:10|39691.26
19:51:12|39691.26
19:51:12|39691.26
19:51:14|39691.26
19:51:15|39691.26
19:51:16|39691.26
19:51:17|39691.25
19:51:18|39691.26
19:51:19|39691.26
19:51:20|39691.26
19:51:21|39691.25
19:51:22|39691.25
19:51:23|39691.25
19:51:24|39691.25
19:51:25|39691.25
19:51:26|39691.25
19:51:27|39690.
19:51:28|39690.
19:51:29|39690.
19:51:31|39681.59
19:51:32|39681.59
19:51:33|39681.42
19:51:34|39677.08
19:51:35|39677.08
19:51:36|39677.09
19:51:37|39677.09
19:51:38|39681.33
19:51:39|39681.33
19:51:40|39681.33
19:51:41|39681.33
19:51:42|39681.33
19:51:43|39681.33
19:51:44|39681.33
19:51:45|39681.33
19:51:46|39681.33
19:51:47|39681.33
19:51:48|39681.33
19:51:49|39681.33
19:51:50|39681.34
19:51:51|39681.34
19:51:52|39681.34
19:51:53|39681.34
19:51:54|39681.34
19:51:55|39681.34
19:51:56|39681.34
19:51:58|39681.34
19:51:59|39681.34
19:52:00|39681.34
19:52:00|39681.34
19:52:01|39681.34
19:52:03|39681.34
19:52:03|39681.34
19:52:04|39691.26
19:52:05|39698.06
19:52:06|39698.06
19:52:08|39694.08
19:52:09|39694.08
19:52:10|39692.11
19:52:11|39692.11
19:52:11|39692.11
19:52:12|39692.11
19:52:13|39692.11
19:52:14|39692.12
19:52:16|39692.12
19:52:16|39690.44
19:52:17|39690.44
19:52:19|39690.44
19:52:20|39690.44
19:52:20|39690.07
19:52:21|39690.07
19:52:23|39690.07
19:52:23|39690.07
19:52:24|39690.07
19:52:25|39690.08
19:52:27|39690.08
19:52:28|39690.07
19:52:28|39690.08
19:52:29|39690.08
19:52:31|39690.08
19:52:32|39694.98
19:52:33|39694.98
19:52:34|39694.98
19:52:35|39694.98
19:52:37|39694.98
19:52:38|39694.98
19:52:39|39694.99
19:52:40|39694.99
19:52:41|39694.99
19:52:42|39694.99
19:52:43|39694.99
19:52:44|39694.99
19:52:45|39694.99
19:52:46|39694.99
19:52:47|39694.99
19:52:48|39694.99
19:52:49|39694.99
19:52:50|39694.99
19:52:51|39694.99
19:52:52|39710.55
19:52:53|39710.55
19:52:54|39710.55
19:52:55|39710.55
19:52:57|39704.58
19:52:58|39704.58
19:52:59|39703.21
19:53:00|39703.2
19:53:00|39703.2
19:53:02|39703.2
19:53:03|39703.2
19:53:04|39703.2
19:53:05|39703.2
19:53:06|39703.2
19:53:07|39703.21
19:53:08|39703.21
19:53:09|39703.21
19:53:10|39703.2
19:53:11|39703.2
19:53:12|39703.2
19:53:13|39703.21
19:53:14|39703.21
19:53:15|39703.21
19:53:16|39703.2
19:53:17|39703.2
19:53:18|39703.21
19:53:19|39703.21
19:53:20|39703.2
19:53:21|39703.2
19:53:22|39703.2
19:53:23|39703.21
19:53:24|39703.21
19:53:25|39703.21
19:53:26|39703.21
19:53:27|39703.21
19:53:28|39703.21
19:53:29|39703.21
19:53:31|39703.21
19:53:32|39703.21
19:53:34|39703.21
19:53:35|39703.21
19:53:37|39703.21
19:53:38|39703.21
19:53:39|39703.21
19:53:41|39703.2
19:53:42|39703.2
19:53:43|39703.2
19:53:44|39703.2
19:53:45|39703.2
19:53:46|39703.21
19:53:47|39703.21
19:53:48|39703.21
19:53:49|39703.21
19:53:50|39703.21
19:53:51|39703.21
19:53:52|39703.2
19:53:53|39703.2
19:53:54|39703.21
19:53:55|39703.21
19:53:56|39703.21
19:53:57|39703.21
19:53:58|39703.2
19:53:59|39703.21
19:54:00|39706.07
19:54:01|39706.07
19:54:02|39706.07
19:54:03|39706.07
19:54:04|39706.07
19:54:05|39706.08
19:54:06|39706.08
19:54:07|39706.08
19:54:08|39705.94
19:54:09|39705.93
19:54:11|39709.99
19:54:12|39709.99
19:54:14|39714.28
19:54:14|39718.91
19:54:15|39718.92
19:54:16|39718.92
19:54:18|39718.92
19:54:18|39718.91
19:54:20|39718.91
19:54:21|39718.92
19:54:21|39718.92
19:54:22|39718.92
19:54:23|39718.91
19:54:24|39718.92
19:54:25|39718.92
19:54:26|39718.92
19:54:27|39718.92
19:54:29|39718.91
19:54:30|39718.91
19:54:32|39718.91
19:54:32|39718.91
19:54:34|39718.92
19:54:35|39718.92
19:54:36|39718.91
19:54:38|39718.92
19:54:39|39718.92
19:54:40|39718.92
19:54:40|39718.92
19:54:42|39718.92
19:54:43|39718.92
19:54:45|39718.92
19:54:45|39718.91
19:54:46|39718.91
19:54:47|39718.91
19:54:49|39718.91
19:54:50|39718.91
19:54:51|39718.91
19:54:51|39718.91
19:54:52|39718.91
19:54:54|39718.91
19:54:54|39718.91
19:54:55|39718.92
19:54:57|39704.27
19:54:58|39704.27
19:54:59|39708.58
19:55:00|39715.7
19:55:01|39715.7
19:55:01|39715.7
19:55:02|39715.7
19:55:04|39715.7
19:55:05|39718.9
19:55:06|39718.89
19:55:07|39718.89
19:55:08|39718.9
19:55:09|39712.94
19:55:10|39708.59
19:55:11|39708.58
19:55:13|39708.58
19:55:13|39708.58
19:55:15|39708.58
19:55:16|39708.58
19:55:17|39708.58
19:55:18|39708.59
19:55:19|39708.59
19:55:20|39708.59
19:55:21|39708.59
19:55:22|39708.59
19:55:24|39705.69
19:55:25|39705.69
19:55:26|39705.69
19:55:27|39703.03
19:55:28|39703.03
19:55:28|39703.03
19:55:30|39703.03
19:55:31|39703.03
19:55:32|39703.02
19:55:33|39703.02
19:55:35|39703.01
19:55:37|39703.01
19:55:37|39703.01
19:55:38|39703.01
19:55:40|39703.01
19:55:41|39703.01
19:55:43|39703.
19:55:44|39703.
19:55:45|39703.
19:55:46|39703.01
19:55:47|39703.01
19:55:48|39703.01
19:55:49|39703.01
19:55:49|39703.01
19:55:51|39703.01
19:55:52|39703.01
19:55:53|39703.03
19:55:54|39704.
19:55:55|39704.
19:55:56|39704.
19:55:57|39704.
19:55:58|39704.
19:55:58|39711.4
19:56:00|39711.4
19:56:00|39711.4
19:56:02|39711.4
19:56:03|39711.4
19:56:04|39711.4
19:56:04|39711.4
19:56:06|39711.4
19:56:06|39711.4
19:56:08|39711.4
19:56:09|39711.4
19:56:10|39711.4
19:56:11|39711.4
19:56:11|39711.4
19:56:12|39711.4
19:56:14|39711.4
19:56:15|39711.4
19:56:16|39711.4
19:56:17|39711.4
19:56:18|39711.4
19:56:19|39711.4
19:56:20|39711.4
19:56:20|39711.4
19:56:22|39711.4
19:56:23|39711.39
19:56:24|39711.39
19:56:25|39711.39
19:56:26|39711.39
19:56:27|39711.4
19:56:27|39711.4
19:56:29|39711.4
19:56:30|39711.4
19:56:30|39711.4
19:56:32|39711.39
19:56:33|39710.15
19:56:34|39710.15
19:56:36|39707.14
19:56:37|39703.01
19:56:38|39703.02
19:56:39|39703.02
19:56:40|39699.11
19:56:41|39699.11
19:56:42|39699.11
19:56:43|39699.11
19:56:44|39699.1
19:56:45|39699.1
19:56:46|39699.1
19:56:47|39699.11
19:56:48|39699.11
19:56:49|39699.11
19:56:50|39699.1
19:56:51|39699.1
19:56:52|39699.1
19:56:53|39699.1
19:56:54|39699.11
19:56:55|39699.11
19:56:56|39699.1
19:56:57|39699.1
19:56:58|39699.1
19:56:58|39699.11
19:57:00|39699.11
19:57:01|39699.11
19:57:02|39699.11
19:57:03|39699.1
19:57:04|39699.1
19:57:05|39699.1
19:57:06|39699.1
19:57:07|39699.1
19:57:08|39699.1
19:57:08|39699.1
19:57:10|39699.1
19:57:11|39699.1
19:57:12|39699.1
19:57:12|39699.1
19:57:14|39699.1
19:57:15|39699.1
19:57:16|39699.1
19:57:17|39699.11
19:57:18|39699.11
19:57:20|39699.11
19:57:20|39699.11
19:57:21|39699.11
19:57:22|39699.1
19:57:23|39699.11
19:57:24|39699.11
19:57:25|39699.11
19:57:26|39699.11
19:57:28|39699.11
19:57:30|39699.29
19:57:30|39699.29
19:57:31|39699.29
19:57:32|39699.29
19:57:33|39699.29
19:57:35|39699.29
19:57:35|39701.04
19:57:37|39701.95
19:57:39|39701.95
19:57:40|39701.95
19:57:41|39701.95
19:57:42|39704.79
19:57:43|39704.79
19:57:45|39704.79
19:57:45|39704.79
19:57:46|39704.79
19:57:47|39704.79
19:57:48|39704.78
19:57:49|39704.78
19:57:50|39704.78
19:57:51|39704.78
19:57:52|39704.78
19:57:53|39704.78
19:57:54|39704.78
19:57:55|39704.78
19:57:56|39704.78
19:57:57|39704.78
19:57:58|39701.95
19:57:59|39701.95
19:58:00|39701.95
19:58:01|39699.11
19:58:02|39699.12
19:58:03|39699.12
19:58:04|39699.12
19:58:05|39699.12
19:58:06|39699.12
19:58:07|39699.12
19:58:08|39699.12
19:58:09|39699.12
19:58:10|39699.12
19:58:11|39699.12
19:58:12|39699.12
19:58:13|39699.12
19:58:14|39699.12
19:58:15|39699.12
19:58:17|39699.11
19:58:18|39699.11
19:58:20|39699.11
19:58:20|39699.11
19:58:21|39699.11
19:58:22|39699.11
19:58:23|39699.11
19:58:24|39699.11
19:58:25|39699.11
19:58:26|39698.92
19:58:27|39698.92
19:58:28|39698.6
19:58:29|39698.6
19:58:30|39698.6
19:58:31|39698.6
19:58:33|39698.6
19:58:33|39698.6
19:58:35|39698.
19:58:37|39698.6
19:58:38|39699.1
19:58:39|39699.11
19:58:41|39704.6
19:58:42|39704.6
19:58:43|39704.6
19:58:44|39704.6
19:58:46|39704.6
19:58:46|39704.6
19:58:48|39704.6
19:58:48|39704.6
19:58:49|39703.48
19:58:50|39703.48
19:58:52|39703.48
19:58:53|39703.48
19:58:54|39703.47
19:58:55|39703.47
19:58:56|39703.47
19:58:56|39703.47
19:58:57|39703.47
19:58:59|39703.48
19:59:00|39703.48
19:59:01|39703.48
19:59:02|39703.47
19:59:03|39703.47
19:59:04|39703.47
19:59:05|39703.47
19:59:06|39703.47
19:59:07|39703.47
19:59:08|39703.47
19:59:09|39703.48
19:59:10|39703.48
19:59:11|39703.48
19:59:12|39703.48
19:59:13|39700.68
19:59:14|39694.85
19:59:15|39694.85
19:59:16|39694.85
19:59:18|39697.92
19:59:19|39697.92
19:59:20|39698.92
19:59:21|39698.92
19:59:22|39698.92
19:59:23|39698.92
19:59:24|39698.92
19:59:25|39698.92
19:59:26|39698.92
19:59:27|39698.93
19:59:28|39698.93
19:59:29|39698.93
19:59:30|39699.79
19:59:31|39699.79
19:59:32|39699.79
19:59:33|39702.2
19:59:34|39702.2
19:59:35|39710.66
19:59:37|39710.66
19:59:38|39710.66
19:59:39|39710.66
19:59:40|39710.66
19:59:42|39710.66
19:59:43|39710.67
19:59:45|39710.67
19:59:45|39710.67
19:59:47|39710.67
19:59:48|39710.67
19:59:48|39710.66
19:59:49|39710.66
19:59:51|39710.66
19:59:52|39711.83
19:59:53|39710.66
19:59:54|39710.67
19:59:55|39711.8
19:59:56|39711.8
19:59:57|39711.8
19:59:58|39711.79
19:59:59|39711.8
20:00:00|39716.67
20:00:01|39716.68
20:00:02|39718.92
20:00:03|39718.92
20:00:04|39718.92
20:00:05|39718.97
20:00:06|39719.59
20:00:07|39723.
20:00:08|39722.99
20:00:09|39722.99
20:00:10|39724.99
20:00:11|39724.99
20:00:12|39724.99
20:00:13|39724.99
20:00:14|39724.99
20:00:15|39725.
20:00:17|39725.
20:00:17|39726.52
20:00:19|39726.52
20:00:20|39726.52
20:00:21|39726.52
20:00:22|39726.52
20:00:23|39726.52
20:00:24|39726.52
20:00:25|39730.22
20:00:26|39730.22
20:00:27|39732.25
20:00:28|39733.32
20:00:29|39733.32
20:00:30|39733.32
20:00:31|39733.32
20:00:32|39733.32
20:00:34|39734.
20:00:34|39736.95
20:00:36|39739.1
20:00:37|39739.1
20:00:39|39739.11
20:00:40|39739.1
20:00:41|39736.03
20:00:41|39736.03
20:00:43|39733.14
20:00:43|39731.15
20:00:45|39731.15
20:00:46|39727.12
20:00:46|39727.12
20:00:48|39727.11
20:00:49|39723.2
20:00:51|39723.2
20:00:51|39723.2
20:00:52|39722.37
20:00:53|39722.37
20:00:54|39722.37
20:00:55|39722.37
20:00:56|39722.38
20:00:57|39722.38
20:00:58|39724.09
20:00:59|39724.09
20:01:00|39724.09
20:01:02|39724.09
20:01:03|39724.08
20:01:04|39724.09
20:01:06|39724.08
20:01:06|39724.08
20:01:07|39724.69
20:01:08|39724.69
20:01:09|39724.69
20:01:10|39724.68
20:01:11|39724.68
20:01:12|39724.68
20:01:13|39724.68
20:01:14|39724.68
20:01:15|39729.74
20:01:16|39729.75
20:01:17|39729.75
20:01:18|39729.74
20:01:19|39727.17
20:01:21|39727.18
20:01:22|39727.17
20:01:23|39727.17
20:01:24|39727.17
20:01:25|39727.17
20:01:26|39727.17
20:01:27|39727.17
20:01:27|39727.18
20:01:29|39724.69
20:01:30|39724.68
20:01:30|39712.01
20:01:32|39712.01
20:01:34|39712.01
20:01:34|39712.01
20:01:35|39713.88
20:01:36|39713.88
20:01:38|39713.87
20:01:39|39713.87
20:01:40|39711.99
20:01:41|39711.99
20:01:43|39711.99
20:01:43|39711.98
20:01:45|39711.98
20:01:46|39711.99
20:01:47|39711.99
20:01:49|39711.98
20:01:49|39711.99
20:01:51|39711.99
20:01:51|39711.99
20:01:52|39711.99
20:01:53|39711.99
20:01:54|39711.99
20:01:55|39711.99
20:01:56|39711.99
20:01:57|39711.98
20:01:58|39711.98
20:01:59|39711.98
20:02:00|39711.98
20:02:01|39711.98
20:02:02|39711.99
20:02:03|39711.99
20:02:04|39711.99
20:02:05|39711.99
20:02:06|39711.99
20:02:07|39711.98
20:02:08|39711.98
20:02:09|39711.98
20:02:10|39711.98
20:02:11|39711.99
20:02:12|39711.99
20:02:13|39711.99
20:02:14|39711.99
20:02:15|39711.99
20:02:16|39711.99
20:02:18|39711.99
20:02:19|39711.99
20:02:20|39711.99
20:02:21|39711.99
20:02:22|39711.99
20:02:23|39711.99
20:02:24|39711.99
20:02:25|39711.99
20:02:26|39711.99
20:02:27|39711.99
20:02:28|39711.98
20:02:30|39703.26
20:02:30|39703.26
20:02:31|39703.25
20:02:32|39700.01
20:02:34|39700.01
20:02:34|39700.01
20:02:35|39700.01
20:02:36|39700.01
20:02:37|39703.26
20:02:39|39707.4
20:02:40|39707.4
20:02:41|39707.4
20:02:42|39707.4
20:02:43|39707.4
20:02:45|39700.
20:02:46|39700.62
20:02:47|39700.61
20:02:48|39700.61
20:02:49|39700.61
20:02:50|39700.61
20:02:52|39700.61
20:02:52|39700.61
20:02:54|39700.61
20:02:55|39700.62
20:02:56|39700.62
20:02:56|39700.62
20:02:57|39700.62
20:02:59|39700.62
20:02:59|39700.61
20:03:00|39700.61
20:03:02|39700.61
20:03:02|39712.98
20:03:04|39712.99
20:03:04|39712.99
20:03:06|39712.98
20:03:06|39712.98
20:03:08|39712.99
20:03:08|39702.99
20:03:09|39700.61
20:03:11|39700.61
20:03:11|39700.61
20:03:12|39700.61
20:03:14|39700.6
20:03:14|39700.6
20:03:15|39700.6
20:03:16|39700.6
20:03:17|39700.6
20:03:18|39700.6
20:03:19|39700.6
20:03:21|39700.61
20:03:22|39700.61
20:03:23|39700.61
20:03:24|39700.61
20:03:26|39700.61
20:03:26|39700.61
20:03:27|39700.61
20:03:29|39700.61
20:03:29|39700.61
20:03:31|39700.6
20:03:33|39700.61
20:03:33|39700.6
20:03:34|39700.61
20:03:35|39700.61
20:03:37|39700.61
20:03:38|39700.61
20:03:38|39700.61
20:03:40|39700.61
20:03:41|39700.61
20:03:43|39700.61
20:03:44|39700.61
20:03:45|39700.6
20:03:46|39700.61
20:03:48|39704.98
20:03:48|39704.99
20:03:50|39704.99
20:03:51|39704.99
20:03:52|39704.99
20:03:53|39704.99
20:03:54|39704.99
20:03:55|39704.99
20:03:56|39704.99
20:03:56|39704.99
20:03:58|39704.99
20:03:59|39704.99
20:04:00|39704.99
20:04:01|39704.99
20:04:02|39704.99
20:04:03|39704.99
20:04:04|39706.39
20:04:05|39706.38
20:04:06|39706.38
20:04:07|39706.38
20:04:08|39705.4
20:04:09|39705.4
20:04:10|39705.4
20:04:11|39705.4
20:04:12|39705.4
20:04:13|39705.41
20:04:14|39705.41
20:04:15|39705.41
20:04:16|39705.4
20:04:17|39705.4
20:04:18|39705.4
20:04:19|39705.4
20:04:21|39705.4
20:04:23|39705.4
20:04:23|39705.4
20:04:25|39705.4
20:04:26|39704.99
20:04:26|39704.99
20:04:28|39704.98
20:04:28|39704.98
20:04:30|39704.98
20:04:31|39704.98
20:04:32|39704.98
20:04:33|39704.98
20:04:34|39704.98
20:04:35|39704.98
20:04:36|39704.98
20:04:37|39703.62
20:04:39|39703.62
20:04:40|39703.62
20:04:42|39703.62
20:04:43|39703.62
20:04:45|39703.52
20:04:46|39703.52
20:04:47|39703.52
20:04:48|39698.07
20:04:49|39697.03
20:04:50|39694.05
20:04:51|39694.04
20:04:52|39693.91
20:04:54|39693.87
20:04:54|39693.87
20:04:55|39693.87
20:04:56|39693.87
20:04:57|39693.87
20:04:58|39693.88
20:05:00|39696.98
20:05:01|39696.98
20:05:02|39696.98
20:05:04|39696.98
20:05:04|39696.98
20:05:05|39696.98
20:05:06|39696.98
20:05:07|39696.98
20:05:08|39696.98
20:05:09|39703.62
20:05:10|39710.01
20:05:11|39704.04
20:05:12|39703.
20:05:13|39703.
20:05:14|39694.05
20:05:15|39694.05
20:05:17|39694.05
20:05:17|39694.05
20:05:18|39660.01
20:05:19|39661.14
20:05:20|39669.64
20:05:21|39669.64
20:05:22|39669.64
20:05:23|39669.64
20:05:24|39669.64
20:05:25|39669.63
20:05:26|39669.63
20:05:28|39669.63
20:05:28|39669.62
20:05:29|39669.63
20:05:30|39669.63
20:05:31|39669.47
20:05:33|39669.46
20:05:33|39669.47
20:05:34|39669.47
20:05:35|39669.47
20:05:36|39669.47
20:05:38|39669.47
20:05:38|39669.47
20:05:39|39669.47
20:05:40|39669.47
20:05:41|39669.47
20:05:42|39669.46
20:05:44|39669.46
20:05:45|39660.01
20:05:46|39660.01
20:05:48|39660.19
20:05:48|39660.19
20:05:49|39660.19
20:05:51|39675.81
20:05:52|39674.94
20:05:53|39674.94
20:05:54|39681.05
20:05:55|39681.06
20:05:56|39686.18
20:05:57|39686.
20:05:58|39686.
20:05:59|39686.
20:06:00|39680.23
20:06:02|39680.23
20:06:02|39679.8
20:06:03|39679.8
20:06:04|39679.8
20:06:05|39674.95
20:06:07|39674.95
20:06:07|39674.95
20:06:08|39674.95
20:06:10|39674.95
20:06:10|39674.94
20:06:12|39674.94
20:06:12|39674.94
20:06:13|39674.95
20:06:14|39674.95
20:06:16|39674.94
20:06:17|39669.13
20:06:18|39669.13
20:06:19|39669.13
20:06:20|39669.13
20:06:21|39669.13
20:06:22|39669.13
20:06:23|39670.9
20:06:24|39670.9
20:06:26|39670.89
20:06:26|39670.89
20:06:27|39670.89
20:06:29|39670.89
20:06:30|39670.89
20:06:32|39670.89
20:06:32|39670.89
20:06:34|39670.89
20:06:34|39670.89
20:06:35|39670.89
20:06:37|39673.62
20:06:38|39670.92
20:06:39|39670.89
20:06:40|39670.89
20:06:41|39670.89
20:06:43|39670.89
20:06:44|39670.89
20:06:46|39670.89
20:06:47|39670.89
20:06:48|39670.9
20:06:49|39670.9
20:06:50|39670.9
20:06:51|39670.9
20:06:52|39670.9
20:06:53|39670.9
20:06:54|39670.9
20:06:55|39670.9
20:06:56|39670.9
20:06:57|39670.9
20:06:58|39674.05
20:06:59|39674.05
20:07:00|39674.05
20:07:01|39674.05
20:07:02|39674.04
20:07:03|39674.04
20:07:04|39674.05
20:07:05|39674.05
20:07:06|39674.05
20:07:07|39674.05
20:07:08|39674.05
20:07:09|39674.05
20:07:10|39675.13
20:07:11|39679.58
20:07:12|39679.58
20:07:13|39679.57
20:07:14|39679.57
20:07:15|39679.57
20:07:16|39679.57
20:07:17|39679.57
20:07:18|39679.57
20:07:19|39679.57
20:07:20|39679.57
20:07:21|39679.57
20:07:22|39679.57
20:07:23|39679.58
20:07:25|39679.58
20:07:26|39679.58
20:07:27|39679.58
20:07:28|39679.58
20:07:30|39679.58
20:07:30|39679.57
20:07:31|39679.57
20:07:32|39679.57
20:07:34|39675.93
20:07:35|39675.93
20:07:35|39675.93
20:07:37|39675.93
20:07:38|39675.92
20:07:39|39675.93
20:07:40|39675.93
20:07:41|39675.93
20:07:42|39675.93
20:07:44|39675.93
20:07:45|39675.92
20:07:47|39675.92
20:07:48|39675.92
20:07:48|39675.93
20:07:50|39675.93
20:07:51|39675.93
20:07:52|39675.93
20:07:53|39675.93
20:07:54|39675.93
20:07:55|39675.92
20:07:56|39675.92
20:07:57|39675.92
20:07:58|39675.92
20:07:59|39675.92
20:08:00|39675.92
20:08:01|39675.92
20:08:02|39675.93
20:08:03|39675.93
20:08:04|39675.93
20:08:05|39675.93
20:08:07|39675.93
20:08:08|39675.93
20:08:09|39673.84
20:08:10|39673.84
20:08:11|39673.84
20:08:12|39673.84
20:08:13|39673.85
20:08:14|39673.85
20:08:15|39673.84
20:08:16|39673.84
20:08:17|39673.84
20:08:18|39673.84
20:08:19|39673.84
20:08:20|39673.85
20:08:21|39673.85
20:08:22|39673.
20:08:23|39673.
20:08:24|39673.
20:08:25|39673.01
20:08:26|39673.
20:08:28|39673.01
20:08:29|39673.01
20:08:29|39673.01
20:08:31|39673.01
20:08:33|39673.
20:08:34|39673.01
20:08:35|39673.01
20:08:37|39673.01
20:08:38|39673.02
20:08:38|39675.84
20:08:39|39675.84
20:08:40|39675.83
20:08:41|39675.83
20:08:42|39675.83
20:08:43|39673.02
20:08:45|39673.02
20:08:47|39673.02
20:08:47|39673.02
20:08:49|39673.01
20:08:50|39673.01
20:08:51|39673.02
20:08:52|39673.02
20:08:53|39667.
20:08:54|39667.
20:08:56|39661.53
20:08:57|39661.52
20:08:58|39661.52
20:08:59|39661.52
20:09:00|39661.51
20:09:01|39661.51
20:09:02|39664.19
20:09:03|39681.15
20:09:04|39677.07
20:09:05|39674.54
20:09:06|39674.54
20:09:07|39674.54
20:09:08|39674.36
20:09:09|39673.26
20:09:10|39671.27
20:09:11|39671.27
20:09:12|39667.13
20:09:13|39664.31
20:09:14|39664.31
20:09:15|39660.99
20:09:16|39660.98
20:09:17|39660.98
20:09:18|39661.
20:09:19|39666.93
20:09:20|39666.93
20:09:21|39666.93
20:09:22|39668.18
20:09:23|39668.18
20:09:24|39668.18
20:09:25|39668.18
20:09:26|39665.38
20:09:27|39661.
20:09:28|39661.
20:09:29|39661.
20:09:30|39660.99
20:09:31|39660.99
20:09:32|39661.
20:09:33|39661.
20:09:34|39661.
20:09:35|39661.
20:09:36|39661.
20:09:37|39661.
20:09:38|39656.73
20:09:39|39659.51
20:09:40|39659.5
20:09:41|39658.42
20:09:42|39658.42
20:09:43|39658.42
20:09:44|39658.42
20:09:46|39658.42
20:09:47|39658.41
20:09:48|39658.41
20:09:50|39658.41
20:09:51|39655.29
20:09:52|39655.
20:09:53|39655.
20:09:54|39654.81
20:09:55|39654.79
20:09:56|39654.79
20:09:57|39648.62
20:09:58|39648.62
20:09:59|39648.61
20:10:00|39648.61
20:10:01|39648.61
20:10:02|39651.6
20:10:03|39651.6
20:10:04|39652.8
20:10:05|39652.8
20:10:06|39652.8
20:10:07|39652.79
20:10:08|39652.79
20:10:09|39652.8
20:10:10|39652.8
20:10:11|39652.8
20:10:12|39652.8
20:10:13|39652.8
20:10:14|39652.79
20:10:15|39652.79
20:10:16|39652.79
20:10:17|39652.79
20:10:18|39652.8
20:10:19|39652.8
20:10:20|39652.79
20:10:21|39652.79
20:10:22|39652.8
20:10:24|39652.79
20:10:25|39652.79
20:10:26|39652.61
20:10:28|39652.17
20:10:29|39651.57
20:10:30|39651.57
20:10:32|39648.43
20:10:33|39644.66
20:10:34|39644.66
20:10:35|39644.66
20:10:36|39644.66
20:10:37|39644.65
20:10:38|39644.65
20:10:39|39644.65
20:10:40|39644.65
20:10:41|39644.65
20:10:43|39644.65
20:10:43|39644.65
20:10:44|39644.65
20:10:45|39644.65
20:10:47|39644.65
20:10:49|39644.65
20:10:50|39644.64
20:10:50|39644.64
20:10:51|39644.64
20:10:53|39644.64
20:10:54|39644.65
20:10:55|39644.64
20:10:56|39644.64
20:10:58|39644.64
20:10:59|39644.64
20:11:00|39644.64
20:11:00|39644.64
20:11:02|39644.65
20:11:03|39644.64
20:11:04|39644.64
20:11:05|39644.64
20:11:06|39644.64
20:11:06|39644.64
20:11:08|39644.64
20:11:09|39644.64
20:11:10|39644.64
20:11:11|39644.64
20:11:11|39644.64
20:11:13|39644.64
20:11:14|39644.64
20:11:14|39644.64
20:11:15|39644.64
20:11:17|39644.65
20:11:18|39649.59
20:11:19|39656.68
20:11:20|39656.68
20:11:21|39656.68
20:11:22|39656.68
20:11:23|39656.68
20:11:24|39656.68
20:11:25|39656.68
20:11:26|39656.68
20:11:27|39656.69
20:11:29|39656.68
20:11:29|39656.68
20:11:31|39656.69
20:11:32|39659.31
20:11:33|39659.31
20:11:34|39659.31
20:11:35|39659.31
20:11:36|39659.31
20:11:37|39659.32
20:11:38|39659.31
20:11:39|39659.31
20:11:40|39659.31
20:11:41|39659.31
20:11:42|39659.31
20:11:43|39659.31
20:11:44|39659.31
20:11:45|39659.31
20:11:46|39659.31
20:11:48|39659.31
20:11:49|39659.31
20:11:51|39659.31
20:11:52|39656.66
20:11:53|39656.66
20:11:54|39656.66
20:11:56|39656.66
20:11:56|39656.66
20:11:57|39656.66
20:11:58|39656.66
20:11:59|39656.66
20:12:00|39656.67
20:12:01|39656.67
20:12:02|39656.67
20:12:03|39656.67
20:12:04|39656.66
20:12:05|39656.66
20:12:06|39656.66
20:12:07|39656.66
20:12:09|39656.66
20:12:09|39656.66
20:12:10|39656.66
20:12:11|39656.66
20:12:12|39656.66
20:12:13|39656.66
20:12:14|39656.66
20:12:15|39656.66
20:12:16|39656.66
20:12:17|39656.66
20:12:18|39656.66
20:12:19|39656.66
20:12:20|39656.66
20:12:21|39656.66
20:12:23|39656.66
20:12:23|39656.67
20:12:25|39656.67
20:12:26|39656.66
20:12:27|39656.66
20:12:28|39650.73
20:12:29|39648.99
20:12:30|39648.98
20:12:30|39648.98
20:12:32|39648.98
20:12:33|39648.99
20:12:34|39639.16
20:12:35|39639.15
20:12:36|39639.15
20:12:38|39639.15
20:12:38|39639.15
20:12:39|39639.15
20:12:40|39639.16
20:12:41|39639.16
20:12:42|39639.15
20:12:43|39639.15
20:12:44|39639.15
20:12:45|39639.15
20:12:46|39639.15
20:12:47|39639.15
20:12:49|39639.16
20:12:50|39639.16
20:12:52|39639.16
20:12:53|39639.15
20:12:54|39639.15
20:12:55|39639.15
20:12:56|39639.15
20:12:57|39639.15
20:12:58|39639.15
20:12:59|39639.15
20:13:00|39625.94
20:13:01|39612.54
20:13:02|39611.31
20:13:03|39604.55
20:13:04|39591.83
20:13:05|39602.13
20:13:06|39606.52
20:13:07|39606.51
20:13:08|39606.47
20:13:09|39596.2
20:13:11|39591.87
20:13:11|39590.16
20:13:13|39588.18
20:13:14|39585.23
20:13:15|39585.23
20:13:16|39585.23
20:13:17|39578.94
20:13:18|39578.82
20:13:19|39585.24
20:13:20|39585.26
20:13:21|39585.25
20:13:22|39580.08
20:13:23|39586.85
20:13:24|39594.46
20:13:25|39591.59
20:13:26|39591.59
20:13:27|39594.46
20:13:28|39591.61
20:13:29|39588.18
20:13:30|39585.87
20:13:31|39585.87
20:13:32|39585.87
20:13:33|39585.86
20:13:34|39585.87
20:13:35|39585.87
20:13:36|39585.87
20:13:37|39585.87
20:13:38|39586.05
20:13:39|39586.07
20:13:40|39590.57
20:13:41|39590.57
20:13:42|39588.17
20:13:43|39588.17
20:13:44|39586.21
20:13:45|39586.21
20:13:46|39586.21
20:13:47|39591.6
20:13:48|39591.6
20:13:49|39591.6
20:13:50|39591.6
20:13:51|39591.59
20:13:53|39593.78
20:13:54|39593.78
20:13:55|39599.24
20:13:57|39599.24
20:13:57|39599.24
20:13:59|39599.24
20:14:00|39599.42
20:14:01|39599.42
20:14:01|39610.21
20:14:02|39614.82
20:14:04|39603.46
20:14:05|39603.46
20:14:05|39603.46
20:14:06|39603.46
20:14:08|39603.45
20:14:09|39603.45
20:14:09|39603.45
20:14:10|39603.45
20:14:12|39603.45
20:14:13|39603.45
20:14:14|39603.46
20:14:15|39603.45
20:14:16|39603.46
20:14:17|39601.08
20:14:18|39601.08
20:14:19|39601.08
20:14:20|39601.08
20:14:21|39601.08
20:14:22|39601.08
20:14:23|39594.47
20:14:24|39589.18
20:14:25|39595.12
20:14:26|39595.12
20:14:27|39595.12
20:14:28|39591.39
20:14:29|39586.55
20:14:30|39586.55
20:14:31|39586.55
20:14:32|39586.55
20:14:33|39595.11
20:14:34|39595.12
20:14:36|39595.11
20:14:36|39595.11
20:14:38|39595.11
20:14:39|39595.11
20:14:40|39595.12
20:14:41|39595.12
20:14:42|39594.4
20:14:43|39589.18
20:14:44|39589.18
20:14:45|39589.16
20:14:46|39589.16
20:14:47|39589.16
20:14:48|39589.16
20:14:49|39589.16
20:14:51|39586.56
20:14:52|39586.56
20:14:54|39586.55
20:14:56|39586.56
20:14:57|39586.55
20:14:58|39586.55
20:14:59|39586.56
20:15:00|39586.56
20:15:01|39586.56
20:15:03|39586.58
20:15:04|39589.16
20:15:05|39589.16
20:15:06|39589.16
20:15:07|39589.16
20:15:08|39589.16
20:15:09|39589.15
20:15:10|39589.15
20:15:11|39589.15
20:15:12|39589.18
20:15:12|39589.17
20:15:14|39589.17
20:15:14|39591.6
20:15:16|39591.6
20:15:17|39591.6
20:15:18|39593.91
20:15:18|39593.91
20:15:20|39593.9
20:15:21|39593.91
20:15:22|39593.9
20:15:23|39593.91
20:15:24|39593.91
20:15:25|39593.92
20:15:26|39593.92
20:15:27|39593.92
20:15:27|39593.92
20:15:29|39597.94
20:15:30|39597.94
20:15:31|39597.94
20:15:32|39597.94
20:15:32|39599.32
20:15:34|39599.32
20:15:35|39599.32
20:15:35|39599.32
20:15:36|39595.5
20:15:37|39595.5
20:15:39|39595.5
20:15:39|39593.9
20:15:41|39593.9
20:15:41|39593.9
20:15:43|39596.95
20:15:44|39596.95
20:15:45|39596.94
20:15:46|39596.94
20:15:47|39599.99
20:15:48|39599.99
20:15:49|39599.99
20:15:51|39599.99
20:15:52|39599.98
20:15:54|39599.99
20:15:55|39599.98
20:15:57|39599.99
20:15:57|39599.99
20:15:58|39599.99
20:15:59|39599.99
20:16:00|39599.99
20:16:01|39599.99
20:16:02|39599.99
20:16:03|39599.99
20:16:04|39599.99
20:16:05|39599.98
20:16:06|39599.98
20:16:07|39599.98
20:16:08|39599.98
20:16:09|39599.99
20:16:10|39599.99
20:16:11|39599.98
20:16:12|39599.98
20:16:13|39599.99
20:16:14|39599.99
20:16:16|39599.98
20:16:16|39599.98
20:16:17|39599.98
20:16:18|39599.98
20:16:19|39599.98
20:16:20|39596.94
20:16:21|39596.94
20:16:22|39596.94
20:16:23|39596.94
20:16:24|39586.55
20:16:25|39586.55
20:16:26|39586.55
20:16:27|39586.55
20:16:28|39588.21
20:16:29|39588.21
20:16:30|39588.19
20:16:31|39588.19
20:16:32|39586.55
20:16:34|39586.54
20:16:36|39586.55
20:16:37|39586.55
20:16:39|39586.54
20:16:39|39586.52
20:16:40|39586.37
20:16:41|39586.36
20:16:43|39586.36
20:16:43|39586.36
20:16:44|39582.04
20:16:45|39582.04
20:16:47|39582.04
20:16:48|39580.05
20:16:49|39580.05
20:16:50|39580.05
20:16:51|39582.03
20:16:53|39583.
20:16:53|39580.06
20:16:55|39580.06
20:16:57|39580.06
20:16:58|39576.37
20:16:59|39576.37
20:17:00|39575.
20:17:02|39575.
20:17:03|39575.
20:17:04|39575.
20:17:05|39575.
20:17:06|39575.
20:17:07|39575.01
20:17:08|39575.01
20:17:09|39575.
20:17:10|39575.
20:17:11|39575.
20:17:12|39575.
20:17:12|39575.
20:17:14|39575.01
20:17:15|39584.05
20:17:15|39582.87
20:17:17|39582.87
20:17:18|39582.87
20:17:19|39582.87
20:17:20|39582.87
20:17:21|39580.99
20:17:21|39577.43
20:17:23|39577.42
20:17:23|39577.42
20:17:25|39577.42
20:17:26|39577.42
20:17:27|39577.42
20:17:28|39579.29
20:17:28|39579.29
20:17:30|39579.29
20:17:31|39579.29
20:17:32|39579.29
20:17:33|39579.29
20:17:34|39579.29
20:17:35|39579.29
20:17:36|39579.29
20:17:37|39579.28
20:17:38|39579.28
20:17:39|39579.28
20:17:40|39579.28
20:17:41|39579.28
20:17:42|39579.29
20:17:44|39579.28
20:17:44|39577.43
20:17:45|39575.
20:17:46|39575.
20:17:47|39575.
20:17:48|39575.
20:17:49|39575.
20:17:50|39575.
20:17:51|39575.
20:17:52|39575.
20:17:54|39575.01
20:17:56|39578.99
20:17:57|39578.99
20:17:59|39578.99
20:17:59|39578.99
20:18:00|39578.99
20:18:01|39578.99
20:18:02|39578.99
20:18:03|39578.99
20:18:04|39578.99
20:18:05|39577.39
20:18:06|39577.39
20:18:07|39575.23
20:18:08|39575.23
20:18:09|39575.
20:18:10|39575.
20:18:11|39575.
20:18:12|39575.
20:18:13|39575.
20:18:14|39575.
20:18:15|39575.
20:18:16|39575.
20:18:17|39575.
20:18:18|39575.
20:18:19|39575.
20:18:20|39575.01
20:18:21|39575.01
20:18:22|39575.01
20:18:23|39575.01
20:18:24|39575.
20:18:26|39575.
20:18:26|39575.
20:18:27|39575.
20:18:29|39575.01
20:18:29|39574.96
20:18:31|39574.96
20:18:32|39574.96
20:18:32|39573.78
20:18:34|39573.78
20:18:35|39573.78
20:18:36|39573.78
20:18:37|39573.78
20:18:39|39573.78
20:18:39|39573.78
20:18:40|39555.79
20:18:41|39554.12
20:18:42|39553.41
20:18:43|39551.72
20:18:44|39548.4
20:18:45|39546.92
20:18:46|39546.92
20:18:47|39546.92
20:18:48|39535.68
20:18:49|39543.68
20:18:50|39543.68
20:18:51|39546.92
20:18:52|39549.53
20:18:53|39550.66
20:18:55|39550.66
20:18:57|39542.99
20:18:58|39542.98
20:18:59|39548.69
20:19:00|39548.69
20:19:01|39548.69
20:19:02|39549.67
20:19:03|39549.67
20:19:04|39531.77
20:19:05|39531.77
20:19:06|39531.77
20:19:08|39531.77
20:19:09|39528.54
20:19:10|39528.47
20:19:11|39514.71
20:19:12|39514.71
20:19:13|39514.71
20:19:14|39514.71
20:19:15|39525.46
20:19:16|39530.09
20:19:17|39530.29
20:19:18|39530.29
20:19:19|39530.47
20:19:20|39534.92
20:19:21|39541.03
20:19:22|39541.02
20:19:23|39535.09
20:19:25|39530.3
20:19:25|39530.3
20:19:26|39530.3
20:19:27|39530.48
20:19:28|39530.48
20:19:29|39530.48
20:19:30|39535.08
20:19:32|39538.
20:19:33|39538.
20:19:34|39538.
20:19:35|39538.
20:19:36|39538.
20:19:37|39542.07
20:19:38|39544.18
20:19:39|39544.18
20:19:40|39544.79
20:19:41|39544.79
20:19:42|39544.79
20:19:43|39547.13
20:19:44|39547.13
20:19:45|39547.13
20:19:46|39547.13
20:19:47|39547.13
20:19:48|39547.13
20:19:49|39547.13
20:19:50|39547.13
20:19:51|39547.13
20:19:52|39547.12
20:19:53|39547.12
20:19:54|39547.12
20:19:55|39547.13
20:19:57|39547.12
20:19:58|39547.13
20:19:59|39547.13
20:20:00|39547.13
20:20:01|39547.13
20:20:02|39547.13
20:20:03|39547.13
20:20:04|39547.13
20:20:05|39547.13
20:20:06|39547.13
20:20:07|39547.12
20:20:09|39547.12
20:20:09|39547.12
20:20:11|39547.12
20:20:12|39547.12
20:20:13|39547.12
20:20:14|39547.12
20:20:15|39547.13
20:20:16|39547.12
20:20:17|39547.12
20:20:18|39547.12
20:20:19|39547.12
20:20:20|39547.12
20:20:21|39547.12
20:20:22|39547.12
20:20:23|39546.97
20:20:24|39546.94
20:20:25|39546.28
20:20:26|39546.28
20:20:27|39544.79
20:20:28|39544.78
20:20:29|39544.78
20:20:30|39544.78
20:20:31|39544.79
20:20:32|39544.79
20:20:33|39544.79
20:20:34|39544.79
20:20:35|39544.79
20:20:36|39544.79
20:20:37|39544.79
20:20:38|39544.79
20:20:39|39544.78
20:20:40|39544.78
20:20:41|39544.78
20:20:42|39544.79
20:20:43|39544.79
20:20:44|39544.79
20:20:45|39544.79
20:20:47|39544.79
20:20:47|39544.78
20:20:48|39544.78
20:20:49|39544.78
20:20:51|39544.78
20:20:52|39544.78
20:20:53|39544.78
20:20:53|39544.78
20:20:54|39544.78
20:20:55|39537.68
20:20:57|39537.68
20:20:58|39537.68
20:20:59|39537.68
20:21:00|39537.68
20:21:01|39537.69
20:21:02|39537.69
20:21:03|39537.69
20:21:04|39537.67
20:21:05|39537.67
20:21:06|39537.67
20:21:07|39533.
20:21:08|39533.
20:21:09|39533.
20:21:10|39533.01
20:21:11|39533.
20:21:12|39533.
20:21:13|39533.
20:21:14|39533.
20:21:15|39528.47
20:21:16|39523.1
20:21:17|39523.1
20:21:18|39519.96
20:21:19|39515.49
20:21:20|39517.38
20:21:21|39517.38
20:21:22|39521.41
20:21:23|39521.41
20:21:24|39517.78
20:21:25|39517.78
20:21:26|39514.71
20:21:27|39512.74
20:21:28|39512.74
20:21:29|39512.73
20:21:30|39512.74
20:21:31|39512.74
20:21:32|39512.74
20:21:33|39512.74
20:21:34|39512.74
20:21:35|39512.74
20:21:36|39512.92
20:21:37|39512.92
20:21:38|39512.92
20:21:39|39512.91
20:21:40|39510.71
20:21:41|39508.92
20:21:42|39508.92
20:21:43|39508.92
20:21:44|39508.31
20:21:45|39508.31
20:21:46|39503.01
20:21:47|39503.
20:21:48|39502.92
20:21:49|39501.73
20:21:50|39506.5
20:21:51|39506.5
20:21:52|39506.5
20:21:53|39506.5
20:21:54|39506.5
20:21:55|39501.
20:21:56|39501.
20:21:57|39501.
20:21:58|39498.02
20:21:59|39497.19
20:22:01|39497.11
20:22:02|39497.04
20:22:02|39496.25
20:22:04|39495.95
20:22:05|39495.49
20:22:06|39495.47
20:22:07|39495.48
20:22:08|39495.47
20:22:09|39495.47
20:22:10|39495.48
20:22:11|39495.48
20:22:12|39495.48
20:22:13|39495.48
20:22:14|39495.48
20:22:15|39495.48
20:22:16|39495.48
20:22:17|39495.48
20:22:18|39495.47
20:22:19|39495.47
20:22:20|39495.48
20:22:21|39495.48
20:22:22|39495.48
20:22:23|39497.03
20:22:24|39508.03
20:22:25|39513.6
20:22:26|39515.18
20:22:27|39515.48
20:22:28|39518.28
20:22:29|39510.96
20:22:30|39504.
20:22:31|39508.58
20:22:32|39508.58
20:22:33|39508.58
20:22:34|39508.58
20:22:35|39508.58
20:22:36|39508.59
20:22:37|39508.58
20:22:38|39508.58
20:22:39|39508.58
20:22:40|39508.59
20:22:41|39508.59
20:22:42|39508.59
20:22:43|39508.58
20:22:44|39504.
20:22:45|39504.
20:22:46|39504.
20:22:47|39501.76
20:22:48|39501.75
20:22:49|39501.75
20:22:50|39501.57
20:22:51|39501.58
20:22:52|39501.57
20:22:53|39501.57
20:22:54|39501.57
20:22:55|39507.5
20:22:56|39512.06
20:22:57|39512.06
20:22:58|39512.07
20:22:59|39512.07
20:23:00|39512.07
20:23:01|39512.07
20:23:03|39514.99
20:23:04|39514.99
20:23:05|39514.99
20:23:06|39514.99
20:23:06|39514.99
20:23:08|39514.99
20:23:10|39521.29
20:23:11|39529.83
20:23:12|39529.83
20:23:13|39532.36
20:23:14|39530.43
20:23:16|39530.43
20:23:17|39522.75
20:23:18|39522.47
20:23:19|39522.47
20:23:20|39522.47
20:23:21|39522.47
20:23:22|39522.47
20:23:23|39522.47
20:23:24|39522.47
20:23:25|39522.47
20:23:25|39522.47
20:23:27|39522.47
20:23:28|39526.42
20:23:29|39526.42
20:23:30|39532.14
20:23:31|39532.14
20:23:32|39532.13
20:23:32|39532.13
20:23:33|39528.91
20:23:35|39532.12
20:23:35|39532.13
20:23:36|39532.13
20:23:38|39532.13
20:23:39|39526.46
20:23:40|39526.42
20:23:41|39521.54
20:23:42|39521.54
20:23:43|39521.54
20:23:44|39521.54
20:23:45|39521.54
20:23:46|39521.54
20:23:47|39521.54
20:23:48|39521.54
20:23:49|39521.54
20:23:50|39521.54
20:23:51|39521.54
20:23:52|39521.54
20:23:53|39521.54
20:23:54|39521.54
20:23:55|39521.54
20:23:56|39521.54
20:23:57|39521.54
20:23:59|39521.54
20:24:00|39521.54
20:24:01|39521.54
20:24:02|39521.54
20:24:03|39521.54
20:24:04|39521.54
20:24:05|39521.54
20:24:06|39521.54
20:24:07|39521.54
20:24:09|39521.53
20:24:10|39521.54
20:24:11|39521.54
20:24:11|39521.53
20:24:13|39514.99
20:24:14|39514.99
20:24:15|39514.99
20:24:16|39514.99
20:24:17|39514.99
20:24:18|39510.19
20:24:19|39510.19
20:24:21|39510.19
20:24:21|39510.19
20:24:22|39510.19
20:24:23|39510.19
20:24:24|39510.19
20:24:25|39510.19
20:24:26|39510.19
20:24:27|39509.3
20:24:28|39503.39
20:24:29|39503.39
20:24:30|39503.39
20:24:31|39501.75
20:24:32|39501.75
20:24:33|39501.75
20:24:34|39501.75
20:24:35|39501.75
20:24:37|39501.75
20:24:38|39501.75
20:24:39|39501.75
20:24:40|39501.74
20:24:42|39501.74
20:24:42|39501.56
20:24:44|39501.56
20:24:45|39501.56
20:24:47|39503.39
20:24:48|39514.97
20:24:50|39501.56
20:24:50|39501.56
20:24:51|39501.56
20:24:52|39501.56
20:24:53|39504.11
20:24:54|39498.2
20:24:55|39498.2
20:24:56|39498.2
20:24:58|39496.06
20:24:58|39496.06
20:25:00|39496.05
20:25:01|39496.05
20:25:02|39496.05
20:25:03|39496.06
20:25:04|39496.06
20:25:05|39496.06
20:25:06|39496.06
20:25:07|39496.06
20:25:08|39496.06
20:25:09|39496.06
20:25:10|39504.11
20:25:11|39511.56
20:25:12|39505.65
20:25:13|39499.7
20:25:14|39504.99
20:25:16|39504.99
20:25:16|39504.99
20:25:18|39509.38
20:25:18|39509.39
20:25:20|39509.38
20:25:21|39514.97
20:25:21|39514.97
20:25:23|39514.97
20:25:24|39514.97
20:25:24|39514.97
20:25:25|39514.97
20:25:26|39514.97
20:25:27|39514.97
20:25:28|39514.97
20:25:30|39509.21
20:25:31|39509.21
20:25:32|39509.2
20:25:33|39509.21
20:25:34|39505.66
20:25:35|39505.66
20:25:36|39505.65
20:25:37|39505.65
20:25:38|39505.65
20:25:39|39505.65
20:25:40|39505.65
20:25:41|39505.66
20:25:42|39505.66
20:25:43|39505.66
20:25:45|39505.66
20:25:46|39505.66
20:25:46|39505.66
20:25:48|39505.66
20:25:49|39505.66
20:25:50|39505.66
20:25:50|39509.2
20:25:51|39509.2
20:25:52|39509.2
20:25:53|39509.2
20:25:54|39509.2
20:25:56|39509.2
20:25:56|39509.2
20:25:57|39509.2
20:25:59|39509.2
20:25:59|39509.21
20:26:00|39509.21
20:26:01|39509.21
20:26:02|39509.2
20:26:04|39509.2
20:26:05|39509.2
20:26:06|39509.2
20:26:07|39509.2
20:26:08|39509.2
20:26:09|39509.2
20:26:11|39509.2
20:26:11|39509.2
20:26:12|39509.2
20:26:13|39509.2
20:26:15|39509.2
20:26:16|39509.2
20:26:16|39509.2
20:26:18|39509.2
20:26:18|39509.2
20:26:20|39509.2
20:26:21|39509.2
20:26:21|39509.2
20:26:23|39509.2
20:26:23|39509.2
20:26:24|39509.2
20:26:26|39509.2
20:26:27|39509.19
20:26:28|39509.19
20:26:28|39509.19
20:26:29|39509.19
20:26:30|39509.19
20:26:32|39509.19
20:26:33|39509.19
20:26:34|39509.19
20:26:34|39509.19
20:26:35|39509.19
20:26:36|39509.19
20:26:37|39509.19
20:26:38|39509.19
20:26:40|39509.19
20:26:41|39509.19
20:26:42|39509.19
20:26:43|39509.2
20:26:44|39509.2
20:26:46|39509.19
20:26:46|39509.19
20:26:47|39509.19
20:26:48|39509.19
20:26:50|39509.19
20:26:51|39509.19
20:26:51|39509.19
20:26:52|39509.19
20:26:53|39509.19
20:26:54|39509.2
20:26:56|39509.2
20:26:56|39509.2
20:26:57|39509.2
20:26:58|39509.2
20:27:00|39509.2
20:27:00|39509.2
20:27:02|39509.2
20:27:04|39509.2
20:27:05|39509.2
20:27:06|39509.2
20:27:07|39509.2
20:27:08|39509.2
20:27:09|39509.2
20:27:10|39509.2
20:27:11|39509.2
20:27:12|39509.2
20:27:13|39509.2
20:27:14|39509.2
20:27:16|39509.2
20:27:17|39509.2
20:27:17|39509.2
20:27:19|39509.19
20:27:20|39509.2
20:27:21|39512.98
20:27:21|39515.48
20:27:23|39515.47
20:27:24|39515.47
20:27:25|39519.92
20:27:26|39519.94
20:27:26|39519.94
20:27:28|39519.94
20:27:28|39522.13
20:27:30|39522.13
20:27:31|39526.03
20:27:32|39526.03
20:27:33|39526.03
20:27:34|39526.03
20:27:35|39526.03
20:27:36|39526.03
20:27:37|39528.6
20:27:38|39528.61
20:27:39|39537.42
20:27:40|39537.42
20:27:41|39537.42
20:27:42|39537.42
20:27:43|39537.42
20:27:44|39537.43
20:27:45|39537.42
20:27:47|39537.42
20:27:48|39537.24
20:27:50|39537.24
20:27:51|39534.93
20:27:52|39534.93
20:27:53|39534.93
20:27:54|39534.92
20:27:56|39534.93
20:27:57|39534.93
20:27:57|39534.93
20:27:59|39534.93
20:28:00|39534.93
20:28:00|39537.74
20:28:02|39542.04
20:28:04|39542.04
20:28:05|39520.23
20:28:06|39519.95
20:28:08|39515.3
20:28:09|39515.3
20:28:10|39515.3
20:28:11|39515.3
20:28:12|39511.2
20:28:13|39511.19
20:28:14|39511.19
20:28:15|39509.2
20:28:16|39509.2
20:28:17|39509.2
20:28:18|39509.2
20:28:19|39509.2
20:28:20|39509.2
20:28:21|39509.2
20:28:22|39511.19
20:28:23|39511.19
20:28:24|39513.33
20:28:25|39515.33
20:28:27|39515.33
20:28:27|39515.33
20:28:29|39515.33
20:28:29|39515.33
20:28:31|39515.33
20:28:31|39518.37
20:28:33|39518.37
20:28:33|39518.37
20:28:35|39516.23
20:28:36|39516.23
20:28:37|39516.23
20:28:38|39516.23
20:28:39|39516.19
20:28:40|39516.19
20:28:41|39492.24
20:28:42|39489.44
20:28:43|39488.01
20:28:44|39488.
20:28:45|39488.
20:28:46|39488.15
20:28:48|39499.57
20:28:49|39499.57
20:28:50|39499.57
20:28:50|39505.64
20:28:52|39505.64
20:28:53|39505.64
20:28:53|39515.47
20:28:54|39515.47
20:28:55|39515.47
20:28:57|39515.47
20:28:57|39515.47
20:28:58|39519.94
20:29:00|39525.32
20:29:01|39525.32
20:29:02|39525.32
20:29:03|39525.32
20:29:05|39530.62
20:29:06|39530.62
20:29:07|39534.83
20:29:08|39534.83
20:29:09|39534.91
20:29:10|39541.14
20:29:11|39541.14
20:29:12|39541.14
20:29:14|39541.15
20:29:15|39541.15
20:29:16|39541.15
20:29:17|39535.22
20:29:18|39535.22
20:29:18|39535.22
20:29:20|39535.22
20:29:21|39535.22
20:29:22|39534.93
20:29:24|39534.93
20:29:25|39534.93
20:29:26|39534.93
20:29:27|39534.93
20:29:28|39534.93
20:29:28|39534.93
20:29:30|39534.93
20:29:30|39534.64
20:29:32|39534.64
20:29:33|39534.64
20:29:34|39534.65
20:29:35|39534.65
20:29:36|39531.41
20:29:37|39531.41
20:29:37|39531.41
20:29:38|39531.41
20:29:39|39531.41
20:29:41|39531.41
20:29:42|39531.42
20:29:43|39531.42
20:29:44|39531.41
20:29:45|39531.41
20:29:46|39531.41
20:29:47|39530.62
20:29:48|39530.62
20:29:49|39530.62
20:29:49|39530.62
20:29:51|39530.63
20:29:52|39530.63
20:29:53|39530.63
20:29:53|39530.63
20:29:55|39525.32
20:29:56|39521.04
20:29:57|39521.04
20:29:58|39521.04
20:29:59|39521.04
20:30:00|39521.04
20:30:01|39520.86
20:30:02|39525.33
20:30:03|39527.23
20:30:05|39527.23
20:30:06|39527.23
20:30:07|39527.23
20:30:09|39531.4
20:30:10|39531.41
20:30:11|39531.41
20:30:12|39531.41
20:30:13|39531.41
20:30:14|39531.41
20:30:15|39521.57
20:30:16|39516.89
20:30:17|39516.89
20:30:18|39516.89
20:30:20|39521.43
20:30:21|39521.43
20:30:22|39521.43
20:30:22|39521.42
20:30:24|39527.76
20:30:24|39527.76
20:30:25|39527.76
20:30:27|39527.76
20:30:27|39527.76
20:30:29|39527.76
20:30:29|39527.76
20:30:30|39527.76
20:30:32|39527.76
20:30:33|39527.76
20:30:34|39527.76
20:30:35|39527.76
20:30:36|39527.77
20:30:37|39527.76
20:30:38|39527.77
20:30:39|39527.77
20:30:40|39527.77
20:30:41|39527.77
20:30:42|39527.77
20:30:43|39527.77
20:30:45|39527.77
20:30:46|39527.77
20:30:47|39527.77
20:30:48|39527.77
20:30:49|39527.77
20:30:50|39527.77
20:30:51|39527.77
20:30:52|39527.77
20:30:53|39527.77
20:30:54|39527.77
20:30:55|39527.76
20:30:56|39527.76
20:30:56|39527.77
20:30:58|39527.77
20:30:58|39527.77
20:31:00|39527.77
20:31:01|39529.58
20:31:01|39529.57
20:31:03|39529.57
20:31:03|39529.57
20:31:04|39529.57
20:31:06|39529.58
20:31:07|39529.58
20:31:09|39529.58
20:31:10|39529.58
20:31:11|39529.57
20:31:12|39529.57
20:31:12|39529.57
20:31:14|39529.57
20:31:15|39527.76
20:31:16|39527.76
20:31:17|39527.76
20:31:19|39527.76
20:31:19|39527.77
20:31:20|39527.77
20:31:21|39527.77
20:31:22|39519.95
20:31:23|39519.95
20:31:24|39521.6
20:31:25|39521.6
20:31:26|39521.6
20:31:27|39523.25
20:31:28|39523.25
20:31:29|39523.25
20:31:30|39523.26
20:31:31|39523.26
20:31:32|39523.26
20:31:33|39523.26
20:31:34|39523.26
20:31:35|39523.26
20:31:36|39523.26
20:31:37|39523.26
20:31:38|39523.26
20:31:39|39523.26
20:31:40|39523.8
20:31:42|39523.81
20:31:43|39526.14
20:31:44|39529.5
20:31:45|39529.58
20:31:46|39529.58
20:31:47|39529.58
20:31:48|39529.58
20:31:49|39529.58
20:31:50|39529.58
20:31:51|39529.57
20:31:52|39529.57
20:31:53|39529.57
20:31:54|39529.57
20:31:55|39523.66
20:31:56|39523.66
20:31:57|39523.66
20:31:58|39523.66
20:31:59|39523.66
20:32:00|39523.66
20:32:01|39523.66
20:32:02|39523.65
20:32:03|39523.65
20:32:04|39523.66
20:32:05|39523.66
20:32:06|39523.65
20:32:08|39523.66
20:32:08|39523.66
20:32:09|39523.66
20:32:11|39523.65
20:32:12|39523.66
20:32:13|39523.66
20:32:14|39523.66
20:32:15|39523.66
20:32:16|39524.22
20:32:17|39524.22
20:32:18|39525.67
20:32:19|39525.68
20:32:20|39525.68
20:32:21|39525.68
20:32:22|39525.68
20:32:23|39525.68
20:32:24|39525.68
20:32:25|39525.67
20:32:26|39525.68
20:32:28|39525.68
20:32:28|39525.67
20:32:29|39525.67
20:32:30|39525.67
20:32:31|39525.68
20:32:32|39525.68
20:32:33|39525.68
20:32:34|39525.68
20:32:35|39525.68
20:32:36|39529.57
20:32:37|39529.57
20:32:38|39529.57
20:32:39|39532.36
20:32:41|39532.36
20:32:42|39532.36
20:32:43|39533.59
20:32:44|39533.59
20:32:45|39533.59
20:32:46|39533.59
20:32:47|39533.58
20:32:48|39533.58
20:32:49|39533.59
20:32:51|39533.58
20:32:51|39533.58
20:32:52|39533.58
20:32:54|39533.58
20:32:55|39533.58
20:32:56|39533.58
20:32:57|39533.58
20:32:58|39533.58
20:32:59|39533.59
20:33:00|39533.59
20:33:01|39533.59
20:33:02|39533.59
20:33:03|39533.59
20:33:04|39533.59
20:33:05|39533.59
20:33:06|39533.58
20:33:07|39533.58
20:33:08|39533.58
20:33:09|39533.58
20:33:10|39533.58
20:33:12|39533.58
20:33:13|39533.58
20:33:15|39533.58
20:33:15|39533.58
20:33:17|39533.58
20:33:19|39533.58
20:33:20|39533.58
20:33:20|39533.58
20:33:22|39533.59
20:33:23|39533.59
20:33:24|39533.59
20:33:25|39533.59
20:33:26|39533.59
20:33:27|39533.59
20:33:28|39533.59
20:33:29|39533.59
20:33:30|39533.59
20:33:31|39533.58
20:33:32|39533.57
20:33:33|39533.57
20:33:34|39533.57
20:33:35|39533.57
20:33:36|39533.57
20:33:37|39533.57
20:33:38|39533.57
20:33:39|39533.53
20:33:40|39533.53
20:33:41|39529.1
20:33:43|39529.1
20:33:43|39529.1
20:33:44|39529.1
20:33:45|39529.11
20:33:46|39530.02
20:33:47|39530.02
20:33:48|39531.16
20:33:50|39531.16
20:33:52|39531.16
20:33:52|39531.16
20:33:53|39531.16
20:33:54|39532.31
20:33:55|39532.31
20:33:56|39532.32
20:33:58|39532.31
20:33:59|39532.32
20:34:00|39532.32
20:34:01|39532.32
20:34:02|39532.32
20:34:03|39532.32
20:34:04|39532.32
20:34:05|39532.32
20:34:06|39532.32
20:34:07|39532.32
20:34:08|39532.32
20:34:10|39532.32
20:34:10|39532.32
20:34:12|39532.32
20:34:12|39532.32
20:34:13|39532.32
20:34:14|39532.32
20:34:16|39533.19
20:34:17|39533.19
20:34:18|39532.32
20:34:19|39532.32
20:34:20|39532.32
20:34:21|39532.31
20:34:23|39532.31
20:34:23|39532.31
20:34:24|39532.31
20:34:25|39532.31
20:34:27|39532.31
20:34:28|39532.31
20:34:28|39532.31
20:34:30|39546.04
20:34:30|39548.5
20:34:31|39549.36
20:34:33|39549.36
20:34:33|39549.36
20:34:34|39549.35
20:34:36|39549.35
20:34:36|39549.36
20:34:37|39551.02
20:34:39|39554.35
20:34:40|39554.35
20:34:41|39554.35
20:34:42|39554.35
20:34:42|39554.35
20:34:43|39554.36
20:34:44|39554.37
20:34:46|39549.17
20:34:47|39548.31
20:34:48|39548.31
20:34:48|39548.31
20:34:50|39548.31
20:34:50|39548.31
20:34:51|39548.3
20:34:53|39548.3
20:34:53|39548.3
20:34:54|39548.3
20:34:56|39548.3
20:34:57|39548.3
20:34:58|39548.3
20:34:58|39537.2
20:34:59|39537.2
20:35:01|39537.2
20:35:01|39537.2
20:35:03|39537.2
20:35:03|39537.2
20:35:04|39537.2
20:35:06|39537.2
20:35:08|39537.2
20:35:08|39537.2
20:35:10|39543.93
20:35:12|39548.78
20:35:12|39548.78
20:35:14|39548.78
20:35:15|39548.78
20:35:16|39548.79
20:35:18|39548.79
20:35:18|39548.79
20:35:20|39548.79
20:35:21|39548.79
20:35:22|39548.79
20:35:23|39548.79
20:35:24|39548.79
20:35:24|39548.79
20:35:25|39548.79
20:35:26|39548.79
20:35:28|39548.79
20:35:29|39548.79
20:35:30|39548.79
20:35:31|39548.79
20:35:31|39550.69
20:35:32|39550.69
20:35:33|39550.69
20:35:34|39550.69
20:35:36|39550.69
20:35:36|39550.69
20:35:37|39550.69
20:35:38|39550.69
20:35:39|39550.69
20:35:41|39550.69
20:35:42|39550.69
20:35:42|39550.69
20:35:43|39550.7
20:35:45|39550.7
20:35:45|39550.7
20:35:47|39550.7
20:35:47|39550.7
20:35:49|39550.7
20:35:50|39550.7
20:35:51|39550.69
20:35:52|39550.7
20:35:53|39550.7
20:35:54|39550.7
20:35:55|39550.7
20:35:56|39550.7
20:35:57|39550.7
20:35:59|39550.7
20:36:00|39553.36
20:36:01|39555.27
20:36:02|39555.28
20:36:03|39556.94
20:36:05|39550.7
20:36:05|39550.7
20:36:06|39550.7
20:36:07|39550.69
20:36:08|39550.7
20:36:09|39550.69
20:36:11|39550.69
20:36:12|39550.69
20:36:13|39550.69
20:36:14|39550.69
20:36:15|39550.7
20:36:16|39552.09
20:36:17|39550.85
20:36:19|39550.85
20:36:20|39550.85
20:36:20|39550.86
20:36:22|39550.69
20:36:23|39550.69
20:36:24|39550.7
20:36:24|39550.69
20:36:25|39550.69
20:36:26|39550.69
20:36:27|39550.69
20:36:29|39550.7
20:36:30|39550.69
20:36:31|39550.69
20:36:32|39550.69
20:36:33|39550.69
20:36:34|39550.69
20:36:35|39550.69
20:36:36|39550.69
20:36:37|39550.69
20:36:38|39550.69
20:36:39|39543.94
20:36:40|39536.89
20:36:40|39536.89
20:36:42|39536.89
20:36:43|39536.89
20:36:44|39536.89
20:36:45|39536.89
20:36:45|39536.88
20:36:47|39536.88
20:36:47|39536.88
20:36:49|39536.89
20:36:50|39536.89
20:36:51|39536.89
20:36:51|39536.88
20:36:53|39536.89
20:36:54|39537.07
20:36:55|39540.59
20:36:56|39540.59
20:36:57|39540.59
20:36:58|39540.6
20:36:59|39546.3
20:37:00|39546.3
20:37:01|39546.3
20:37:02|39546.3
20:37:03|39546.3
20:37:04|39546.31
20:37:05|39546.31
20:37:06|39546.31
20:37:06|39546.31
20:37:08|39546.31
20:37:09|39546.3
20:37:09|39546.3
20:37:11|39546.31
20:37:13|39546.3
20:37:14|39546.3
20:37:15|39546.3
20:37:17|39546.3
20:37:17|39546.12
20:37:18|39544.67
20:37:19|39544.67
20:37:21|39544.67
20:37:22|39544.67
20:37:23|39544.67
20:37:24|39544.67
20:37:26|39541.32
20:37:26|39541.32
20:37:27|39541.32
20:37:28|39541.32
20:37:29|39541.32
20:37:30|39541.32
20:37:31|39541.32
20:37:32|39541.32
20:37:33|39541.31
20:37:34|39541.31
20:37:35|39541.31
20:37:36|39541.32
20:37:37|39541.32
20:37:38|39541.31
20:37:39|39541.31
20:37:40|39541.31
20:37:41|39541.31
20:37:42|39541.31
20:37:43|39541.31
20:37:44|39541.31
20:37:45|39541.32
20:37:46|39541.32
20:37:47|39541.32
20:37:49|39541.31
20:37:50|39541.31
20:37:51|39541.32
20:37:53|39541.32
20:37:53|39541.32
20:37:54|39541.32
20:37:55|39541.32
20:37:56|39541.32
20:37:57|39541.32
20:37:58|39541.32
20:37:59|39541.31
20:38:00|39541.32
20:38:01|39541.32
20:38:02|39541.32
20:38:03|39541.32
20:38:04|39541.32
20:38:05|39541.31
20:38:06|39541.31
20:38:07|39541.31
20:38:08|39541.31
20:38:09|39541.31
20:38:10|39541.32
20:38:11|39541.32
20:38:13|39541.31
20:38:15|39541.31
20:38:16|39541.31
20:38:17|39541.3
20:38:18|39541.3
20:38:20|39541.3
20:38:20|39541.3
20:38:22|39541.3
20:38:22|39541.3
20:38:23|39541.3
20:38:25|39541.31
20:38:26|39541.3
20:38:27|39541.3
20:38:28|39541.3
20:38:29|39541.31
20:38:30|39541.3
20:38:31|39541.31
20:38:32|39541.31
20:38:33|39541.3
20:38:34|39541.3
20:38:35|39541.3
20:38:35|39541.3
20:38:37|39541.3
20:38:38|39541.3
20:38:39|39540.72
20:38:39|39540.72
20:38:41|39540.72
20:38:42|39537.61
20:38:43|39531.59
20:38:44|39525.85
20:38:45|39525.85
20:38:46|39525.85
20:38:47|39525.84
20:38:48|39525.84
20:38:50|39525.84
20:38:50|39525.84
20:38:51|39525.84
20:38:52|39525.84
20:38:53|39525.84
20:38:54|39525.84
20:38:55|39525.84
20:38:56|39525.84
20:38:57|39525.84
20:38:58|39525.83
20:38:59|39523.67
20:39:00|39523.66
20:39:01|39523.66
20:39:02|39523.66
20:39:03|39523.67
20:39:04|39523.67
20:39:05|39523.67
20:39:06|39523.67
20:39:07|39523.67
20:39:08|39515.49
20:39:09|39515.49
20:39:10|39515.49
20:39:11|39515.49
20:39:12|39515.48
20:39:14|39513.64
20:39:15|39512.69
20:39:17|39512.69
20:39:18|39512.69
20:39:19|39512.69
20:39:20|39512.69
20:39:21|39512.69
20:39:22|39512.69
20:39:23|39512.69
20:39:24|39512.7
20:39:25|39512.7
20:39:25|39512.69
20:39:27|39512.7
20:39:28|39512.7
20:39:29|39512.69
20:39:30|39512.7
20:39:31|39512.7
20:39:32|39512.7
20:39:33|39512.7
20:39:34|39512.69
20:39:34|39512.69
20:39:37|39512.69
20:39:38|39512.69
20:39:39|39512.69
20:39:40|39512.7
20:39:41|39511.11
20:39:42|39504.74
20:39:43|39507.23
20:39:44|39507.23
20:39:45|39507.23
20:39:46|39507.23
20:39:47|39507.23
20:39:48|39512.34
20:39:49|39512.7
20:39:50|39514.88
20:39:51|39519.6
20:39:52|39519.6
20:39:53|39519.6
20:39:54|39519.6
20:39:55|39519.6
20:39:56|39519.6
20:39:58|39519.6
20:39:58|39519.6
20:39:59|39519.6
20:40:01|39519.61
20:40:02|39519.42
20:40:03|39510.25
20:40:04|39510.26
20:40:05|39510.26
20:40:06|39510.26
20:40:08|39510.25
20:40:09|39510.26
20:40:10|39510.26
20:40:11|39510.26
20:40:12|39510.26
20:40:13|39510.26
20:40:14|39511.76
20:40:16|39516.18
20:40:17|39516.18
20:40:19|39516.17
20:40:19|39516.17
20:40:20|39516.18
20:40:22|39516.18
20:40:23|39516.18
20:40:24|39510.87
20:40:25|39510.86
20:40:25|39510.86
20:40:26|39510.86
20:40:27|39510.19
20:40:29|39510.19
20:40:29|39510.19
20:40:30|39510.19
20:40:31|39510.19
20:40:32|39510.19
20:40:34|39510.19
20:40:35|39510.19
20:40:36|39510.19
20:40:37|39510.19
20:40:38|39510.2
20:40:39|39516.11
20:40:40|39516.11
20:40:41|39516.12
20:40:42|39516.12
20:40:43|39516.12
20:40:44|39516.12
20:40:45|39516.12
20:40:46|39516.12
20:40:47|39518.08
20:40:49|39518.26
20:40:50|39523.63
20:40:50|39523.74
20:40:51|39523.74
20:40:53|39523.74
20:40:54|39523.75
20:40:55|39523.94
20:40:56|39523.94
20:40:57|39523.93
20:40:58|39523.93
20:40:59|39523.94
20:41:00|39523.94
20:41:01|39523.94
20:41:03|39523.93
20:41:04|39523.93
20:41:05|39523.56
20:41:06|39523.4
20:41:07|39523.4
20:41:08|39523.39
20:41:09|39523.39
20:41:10|39522.47
20:41:11|39522.47
20:41:12|39522.48
20:41:13|39522.48
20:41:14|39522.48
20:41:15|39522.48
20:41:17|39522.48
20:41:19|39520.02
20:41:19|39520.02
20:41:21|39520.02
20:41:22|39520.03
20:41:23|39520.03
20:41:24|39520.03
20:41:25|39520.03
20:41:26|39520.03
20:41:27|39520.03
20:41:28|39520.03
20:41:29|39519.86
20:41:30|39519.86
20:41:31|39519.86
20:41:32|39519.87
20:41:33|39519.87
20:41:34|39519.87
20:41:35|39519.87
20:41:36|39519.87
20:41:37|39519.87
20:41:38|39519.87
20:41:39|39520.03
20:41:40|39522.89
20:41:41|39522.88
20:41:43|39522.88
20:41:43|39522.88
20:41:44|39522.89
20:41:45|39516.97
20:41:46|39516.96
20:41:47|39516.12
20:41:48|39516.12
20:41:49|39516.12
20:41:50|39516.12
20:41:51|39516.12
20:41:52|39516.12
20:41:53|39516.12
20:41:54|39516.13
20:41:55|39517.42
20:41:56|39517.42
20:41:58|39517.42
20:41:58|39517.43
20:42:00|39517.43
20:42:01|39517.43
20:42:01|39519.86
20:42:03|39519.86
20:42:04|39519.86
20:42:05|39519.87
20:42:06|39519.87
20:42:08|39519.87
20:42:08|39519.87
20:42:09|39519.87
20:42:10|39519.87
20:42:11|39519.87
20:42:12|39519.86
20:42:13|39519.87
20:42:15|39519.87
20:42:16|39519.87
20:42:17|39519.87
20:42:19|39519.87
20:42:20|39519.87
20:42:21|39519.87
20:42:22|39516.12
20:42:23|39512.13
20:42:24|39512.13
20:42:25|39512.13
20:42:26|39510.44
20:42:27|39510.44
20:42:28|39510.43
20:42:29|39510.43
20:42:30|39510.44
20:42:31|39510.44
20:42:32|39510.44
20:42:33|39510.25
20:42:34|39510.
20:42:35|39510.01
20:42:36|39510.
20:42:37|39510.
20:42:38|39510.
20:42:39|39510.
20:42:40|39515.93
20:42:41|39518.35
20:42:42|39518.35
20:42:44|39518.34
20:42:44|39516.68
20:42:45|39515.74
20:42:46|39515.74
20:42:48|39515.74
20:42:49|39515.74
20:42:49|39515.74
20:42:51|39515.74
20:42:52|39515.75
20:42:52|39515.75
20:42:53|39515.74
20:42:55|39515.74
20:42:55|39515.74
20:42:57|39515.74
20:42:57|39515.74
20:42:58|39518.35
20:43:00|39518.35
20:43:00|39518.35
20:43:01|39518.35
20:43:02|39519.86
20:43:03|39519.86
20:43:05|39519.86
20:43:05|39519.86
20:43:07|39519.86
20:43:08|39519.87
20:43:09|39515.74
20:43:09|39515.74
20:43:10|39505.33
20:43:11|39501.75
20:43:12|39501.75
20:43:13|39501.75
20:43:14|39501.75
20:43:15|39501.75
20:43:16|39502.82
20:43:17|39505.82
20:43:19|39505.83
20:43:20|39505.83
20:43:22|39505.83
20:43:23|39505.83
20:43:24|39510.8
20:43:25|39510.8
20:43:27|39516.15
20:43:28|39516.15
20:43:30|39515.97
20:43:30|39512.19
20:43:31|39512.2
20:43:33|39512.19
20:43:34|39512.19
20:43:35|39512.19
20:43:36|39512.19
20:43:37|39512.19
20:43:37|39512.19
20:43:39|39512.19
20:43:39|39512.19
20:43:40|39511.92
20:43:42|39511.91
20:43:42|39511.91
20:43:43|39511.91
20:43:45|39511.91
20:43:46|39511.91
20:43:46|39511.92
20:43:48|39511.92
20:43:49|39511.92
20:43:49|39511.92
20:43:50|39511.91
20:43:51|39511.91
20:43:53|39511.91
20:43:53|39510.01
20:43:55|39510.01
20:43:56|39507.18
20:43:57|39503.06
20:43:58|39503.06
20:43:58|39503.06
20:43:59|39503.88
20:44:01|39503.88
20:44:02|39503.88
20:44:03|39503.88
20:44:04|39503.88
20:44:05|39503.88
20:44:06|39503.88
20:44:07|39503.88
20:44:08|39503.88
20:44:09|39503.88
20:44:10|39503.89
20:44:11|39503.89
20:44:13|39509.96
20:44:13|39511.85
20:44:15|39511.85
20:44:15|39511.85
20:44:16|39511.85
20:44:17|39511.85
20:44:19|39511.85
20:44:20|39511.92
20:44:21|39511.92
20:44:22|39511.92
20:44:23|39511.92
20:44:25|39511.92
20:44:25|39513.8
20:44:27|39519.58
20:44:28|39519.58
20:44:29|39519.59
20:44:29|39519.58
20:44:31|39519.87
20:44:32|39519.87
20:44:33|39519.87
20:44:34|39519.87
20:44:35|39519.87
20:44:36|39519.87
20:44:37|39519.87
20:44:38|39519.87
20:44:39|39519.87
20:44:40|39519.87
20:44:41|39519.87
20:44:42|39519.87
20:44:43|39519.87
20:44:44|39519.86
20:44:45|39519.86
20:44:46|39519.86
20:44:47|39519.86
20:44:48|39519.86
20:44:49|39519.87
20:44:50|39527.33
20:44:51|39527.33
20:44:52|39527.33
20:44:53|39527.34
20:44:54|39527.34
20:44:55|39527.34
20:44:56|39527.34
20:44:57|39527.33
20:44:58|39527.78
20:44:59|39531.68
20:45:00|39531.68
20:45:01|39532.44
20:45:02|39532.44
20:45:03|39534.57
20:45:04|39528.64
20:45:05|39528.64
20:45:06|39527.15
20:45:07|39522.9
20:45:08|39522.9
20:45:09|39522.9
20:45:10|39522.9
20:45:11|39522.9
20:45:12|39522.9
20:45:13|39522.89
20:45:14|39522.9
20:45:15|39522.9
20:45:16|39522.89
20:45:17|39522.89
20:45:18|39522.89
20:45:19|39518.35
20:45:21|39512.68
20:45:22|39512.69
20:45:24|39512.69
20:45:25|39510.21
20:45:26|39510.21
20:45:27|39509.97
20:45:27|39509.97
20:45:29|39509.97
20:45:30|39509.97
20:45:31|39509.97
20:45:31|39517.92
20:45:33|39517.93
20:45:34|39517.93
20:45:35|39517.93
20:45:35|39517.92
20:45:37|39517.92
20:45:37|39517.92
20:45:39|39514.59
20:45:40|39508.12
20:45:41|39508.12
20:45:42|39508.12
20:45:43|39508.12
20:45:44|39508.12
20:45:45|39508.12
20:45:46|39514.03
20:45:47|39514.03
20:45:48|39515.95
20:45:49|39515.95
20:45:50|39515.95
20:45:51|39515.95
20:45:52|39515.95
20:45:53|39515.95
20:45:54|39515.96
20:45:55|39515.96
20:45:56|39515.96
20:45:57|39515.95
20:45:58|39515.96
20:45:59|39515.96
20:46:00|39515.96
20:46:01|39515.96
20:46:02|39515.96
20:46:03|39515.96
20:46:04|39515.96
20:46:05|39515.96
20:46:06|39515.96
20:46:07|39515.96
20:46:08|39515.96
20:46:09|39515.96
20:46:10|39515.96
20:46:11|39515.96
20:46:12|39515.95
20:46:13|39515.96
20:46:14|39515.96
20:46:15|39515.96
20:46:16|39515.96
20:46:17|39515.96
20:46:18|39513.98
20:46:19|39513.98
20:46:20|39513.98
20:46:22|39513.98
20:46:23|39513.97
20:46:24|39513.97
20:46:25|39513.97
20:46:26|39513.97
20:46:27|39513.98
20:46:28|39513.98
20:46:29|39513.98
20:46:30|39513.98
20:46:31|39510.89
20:46:33|39512.36
20:46:34|39512.36
20:46:35|39512.36
20:46:36|39512.36
20:46:37|39512.35
20:46:38|39512.36
20:46:39|39512.36
20:46:40|39512.36
20:46:41|39512.36
20:46:42|39512.35
20:46:43|39512.35
20:46:44|39512.36
20:46:45|39512.36
20:46:46|39514.48
20:46:47|39514.48
20:46:48|39514.48
20:46:49|39514.48
20:46:50|39510.9
20:46:51|39510.9
20:46:52|39510.9
20:46:53|39510.9
20:46:54|39510.9
20:46:55|39510.91
20:46:56|39510.91
20:46:57|39510.91
20:46:58|39515.96
20:46:59|39515.98
20:47:00|39515.98
20:47:01|39517.76
20:47:02|39517.76
20:47:03|39517.76
20:47:04|39517.76
20:47:05|39517.76
20:47:06|39517.76
20:47:07|39518.81
20:47:08|39518.81
20:47:09|39518.81
20:47:10|39518.81
20:47:11|39518.81
20:47:12|39518.8
20:47:13|39518.81
20:47:15|39518.81
20:47:15|39518.81
20:47:17|39518.81
20:47:17|39518.81
20:47:18|39518.81
20:47:19|39518.81
20:47:20|39518.81
20:47:22|39518.81
20:47:24|39518.81
20:47:24|39518.8
20:47:26|39522.56
20:47:28|39525.57
20:47:29|39525.57
20:47:30|39525.58
20:47:31|39525.58
20:47:32|39525.58
20:47:33|39525.58
20:47:34|39527.93
20:47:35|39527.93
20:47:36|39527.93
20:47:37|39527.93
20:47:38|39527.92
20:47:39|39527.92
20:47:40|39527.93
20:47:41|39527.93
20:47:42|39527.93
20:47:43|39527.93
20:47:44|39527.93
20:47:45|39527.93
20:47:45|39529.91
20:47:47|39529.91
20:47:48|39529.91
20:47:49|39529.91
20:47:49|39529.92
20:47:51|39529.92
20:47:51|39529.92
20:47:53|39525.58
20:47:54|39525.57
20:47:54|39525.57
20:47:56|39525.57
20:47:56|39522.38
20:47:58|39522.38
20:47:58|39522.07
20:47:59|39522.07
20:48:00|39522.06
20:48:01|39522.06
20:48:03|39522.06
20:48:04|39524.98
20:48:04|39524.98
20:48:06|39524.98
20:48:07|39524.98
20:48:07|39524.98
20:48:08|39524.98
20:48:09|39524.98
20:48:11|39524.98
20:48:12|39524.98
20:48:13|39524.98
20:48:14|39522.08
20:48:14|39522.08
20:48:16|39522.08
20:48:16|39522.08
20:48:18|39522.08
20:48:18|39522.08
20:48:19|39522.08
20:48:20|39522.08
20:48:22|39522.08
20:48:23|39522.08
20:48:25|39522.08
20:48:26|39522.08
20:48:28|39522.08
20:48:29|39522.07
20:48:30|39522.07
20:48:32|39522.07
20:48:32|39522.07
20:48:33|39522.07
20:48:34|39522.08
20:48:35|39522.08
20:48:36|39522.08
20:48:37|39522.08
20:48:39|39522.08
20:48:40|39522.08
20:48:41|39522.08
20:48:42|39522.07
20:48:42|39522.06
20:48:44|39522.06
20:48:45|39522.06
20:48:45|39522.06
20:48:47|39522.06
20:48:48|39522.05
20:48:48|39522.05
20:48:50|39522.05
20:48:51|39522.05
20:48:52|39522.06
20:48:53|39522.06
20:48:54|39522.05
20:48:54|39522.06
20:48:56|39522.06
20:48:57|39522.05
20:48:58|39522.05
20:48:59|39522.05
20:49:00|39522.05
20:49:01|39522.05
20:49:02|39522.05
20:49:03|39522.06
20:49:04|39522.06
20:49:05|39522.06
20:49:06|39522.06
20:49:06|39522.06
20:49:07|39522.08
20:49:09|39522.08
20:49:10|39522.08
20:49:11|39522.08
20:49:12|39522.08
20:49:13|39527.3
20:49:13|39527.3
20:49:15|39527.3
20:49:16|39527.31
20:49:17|39527.31
20:49:18|39528.38
20:49:19|39537.89
20:49:20|39537.89
20:49:21|39537.89
20:49:22|39539.99
20:49:23|39540.
20:49:25|39542.03
20:49:25|39542.03
20:49:27|39546.98
20:49:28|39546.98
20:49:29|39546.98
20:49:30|39549.29
20:49:31|39549.29
20:49:32|39549.75
20:49:33|39549.75
20:49:34|39551.01
20:49:35|39551.01
20:49:36|39551.01
20:49:37|39551.01
20:49:38|39551.01
20:49:39|39551.01
20:49:40|39551.01
20:49:41|39551.01
20:49:42|39551.01
20:49:43|39551.01
20:49:44|39551.01
20:49:45|39551.01
20:49:46|39551.02
20:49:47|39551.02
20:49:48|39551.02
20:49:49|39551.02
20:49:50|39551.01
20:49:51|39551.01
20:49:52|39551.02
20:49:53|39551.02
20:49:54|39551.01
20:49:55|39551.01
20:49:56|39551.01
20:49:57|39551.02
20:49:58|39551.03
20:49:59|39552.19
20:50:00|39552.19
20:50:01|39554.36
20:50:03|39554.35
20:50:03|39554.36
20:50:04|39554.35
20:50:05|39554.35
20:50:06|39555.79
20:50:07|39555.79
20:50:08|39557.66
20:50:09|39566.
20:50:10|39567.32
20:50:11|39567.33
20:50:12|39567.33
20:50:14|39567.32
20:50:15|39567.32
20:50:16|39561.74
20:50:17|39561.74
20:50:18|39561.74
20:50:19|39561.73
20:50:20|39561.73
20:50:21|39561.74
20:50:22|39561.74
20:50:23|39561.74
20:50:24|39561.74
20:50:26|39561.74
20:50:27|39561.73
20:50:28|39559.51
20:50:29|39549.77
20:50:31|39543.76
20:50:31|39543.76
20:50:32|39543.75
20:50:34|39543.75
20:50:35|39543.75
20:50:36|39543.75
20:50:37|39542.02
20:50:38|39534.93
20:50:39|39534.93
20:50:40|39534.93
20:50:41|39533.59
20:50:42|39530.61
20:50:43|39529.27
20:50:45|39528.59
20:50:45|39528.59
20:50:47|39528.59
20:50:48|39528.59
20:50:49|39528.59
20:50:50|39528.58
20:50:51|39528.58
20:50:52|39528.58
20:50:53|39528.58
20:50:54|39528.58
20:50:55|39528.58
20:50:56|39528.58
20:50:57|39528.59
20:50:58|39528.59
20:50:59|39528.59
20:51:00|39528.58
20:51:01|39528.58
20:51:02|39528.58
20:51:03|39528.58
20:51:04|39528.59
20:51:05|39528.59
20:51:06|39528.59
20:51:07|39528.59
20:51:09|39528.59
20:51:10|39528.59
20:51:11|39528.59
20:51:12|39528.59
20:51:13|39528.58
20:51:14|39528.59
20:51:15|39528.59
20:51:16|39528.59
20:51:17|39528.59
20:51:18|39528.59
20:51:19|39528.59
20:51:20|39528.59
20:51:21|39528.59
20:51:22|39528.59
20:51:23|39528.59
20:51:24|39528.58
20:51:25|39528.58
20:51:26|39528.58
20:51:28|39528.59
20:51:28|39528.59
20:51:30|39528.59
20:51:31|39528.59
20:51:32|39528.59
20:51:33|39528.59
20:51:34|39528.59
20:51:35|39528.59
20:51:36|39528.59
20:51:37|39528.59
20:51:38|39528.59
20:51:39|39528.59
20:51:40|39528.58
20:51:41|39528.59
20:51:43|39528.59
20:51:43|39528.59
20:51:44|39528.59
20:51:46|39528.58
20:51:47|39528.58
20:51:48|39528.58
20:51:49|39528.58
20:51:50|39528.59
20:51:51|39528.59
20:51:51|39529.45
20:51:53|39529.45
20:51:55|39529.96
20:51:55|39530.74
20:51:57|39530.75
20:51:57|39530.74
20:51:59|39530.75
20:51:59|39530.75
20:52:01|39533.77
20:52:01|39527.84
20:52:03|39523.6
20:52:03|39523.6
20:52:04|39514.74
20:52:06|39514.15
20:52:07|39514.15
20:52:08|39514.15
20:52:09|39514.15
20:52:10|39513.69
20:52:11|39513.64
20:52:12|39512.65
20:52:13|39512.65
20:52:14|39512.65
20:52:15|39512.65
20:52:16|39507.56
20:52:17|39507.23
20:52:18|39507.24
20:52:19|39500.01
20:52:20|39500.01
20:52:21|39501.05
20:52:22|39501.05
20:52:23|39503.95
20:52:24|39504.13
20:52:25|39509.75
20:52:26|39509.75
20:52:27|39509.75
20:52:28|39506.11
20:52:30|39506.12
20:52:30|39506.12
20:52:32|39506.12
20:52:33|39506.12
20:52:34|39506.12
20:52:36|39506.12
20:52:37|39506.12
20:52:38|39506.11
20:52:38|39506.11
20:52:40|39506.11
20:52:41|39506.11
20:52:41|39506.11
20:52:42|39506.11
20:52:44|39506.11
20:52:44|39506.11
20:52:46|39506.11
20:52:46|39506.12
20:52:48|39506.12
20:52:48|39506.12
20:52:50|39506.12
20:52:51|39506.12
20:52:51|39510.55
20:52:52|39514.13
20:52:54|39514.13
20:52:55|39514.13
20:52:55|39519.77
20:52:57|39519.95
20:52:58|39519.95
20:52:59|39525.32
20:53:00|39525.32
20:53:01|39525.32
20:53:02|39525.32
20:53:03|39525.32
20:53:04|39525.32
20:53:05|39525.32
20:53:06|39525.32
20:53:07|39525.32
20:53:08|39525.32
20:53:10|39525.32
20:53:10|39525.32
20:53:12|39525.33
20:53:13|39525.32
20:53:14|39525.32
20:53:14|39525.32
20:53:16|39525.32
20:53:16|39525.32
20:53:18|39525.32
20:53:19|39525.32
20:53:19|39525.32
20:53:20|39525.31
20:53:21|39520.45
20:53:22|39520.45
20:53:24|39520.44
20:53:24|39520.44
20:53:25|39520.44
20:53:27|39520.45
20:53:28|39520.44
20:53:30|39514.16
20:53:31|39514.16
20:53:32|39512.65
20:53:33|39512.65
20:53:34|39512.65
20:53:35|39512.65
20:53:36|39512.65
20:53:37|39512.65
20:53:38|39512.65
20:53:39|39512.65
20:53:41|39512.65
20:53:41|39509.59
20:53:43|39509.59
20:53:44|39509.59
20:53:45|39509.59
20:53:46|39509.59
20:53:47|39509.59
20:53:48|39509.59
20:53:49|39509.59
20:53:50|39509.58
20:53:51|39509.58
20:53:52|39509.58
20:53:52|39509.58
20:53:54|39509.58
20:53:55|39509.58
20:53:56|39509.58
20:53:57|39509.59
20:53:58|39509.59
20:53:59|39509.59
20:54:00|39509.58
20:54:01|39510.49
20:54:01|39510.49
20:54:03|39510.51
20:54:04|39510.51
20:54:05|39510.5
20:54:06|39510.5
20:54:07|39510.5
20:54:08|39510.5
20:54:09|39501.7
20:54:10|39500.01
20:54:10|39499.01
20:54:12|39499.01
20:54:13|39499.01
20:54:15|39502.91
20:54:16|39502.91
20:54:18|39508.18
20:54:18|39508.18
20:54:19|39508.18
20:54:20|39508.18
20:54:21|39508.19
20:54:22|39508.19
20:54:23|39508.19
20:54:24|39508.19
20:54:25|39508.19
20:54:26|39504.86
20:54:27|39504.86
20:54:29|39504.86
20:54:30|39504.87
20:54:31|39504.87
20:54:32|39504.87
20:54:33|39504.87
20:54:34|39504.86
20:54:35|39504.86
20:54:36|39504.86
20:54:37|39504.86
20:54:38|39504.86
20:54:39|39504.86
20:54:40|39504.86
20:54:42|39504.86
20:54:42|39504.87
20:54:43|39504.87
20:54:44|39504.87
20:54:45|39504.87
20:54:46|39504.86
20:54:47|39498.75
20:54:48|39498.75
20:54:49|39498.75
20:54:50|39495.15
20:54:51|39489.84
20:54:52|39489.83
20:54:53|39489.79
20:54:54|39488.23
20:54:55|39488.23
20:54:56|39488.23
20:54:57|39488.23
20:54:59|39488.23
20:55:00|39488.23
20:55:01|39488.23
20:55:02|39488.24
20:55:03|39490.02
20:55:03|39501.86
20:55:05|39503.18
20:55:06|39503.18
20:55:08|39495.92
20:55:08|39495.36
20:55:09|39491.69
20:55:11|39491.69
20:55:13|39491.69
20:55:13|39491.7
20:55:14|39491.7
20:55:15|39491.7
20:55:17|39491.7
20:55:18|39491.51
20:55:19|39491.51
20:55:20|39490.7
20:55:21|39490.7
20:55:22|39488.52
20:55:23|39488.52
20:55:24|39488.53
20:55:25|39488.53
20:55:26|39488.53
20:55:27|39488.53
20:55:28|39488.52
20:55:29|39488.52
20:55:30|39488.52
20:55:32|39488.52
20:55:33|39488.52
20:55:33|39488.52
20:55:34|39488.52
20:55:36|39488.52
20:55:37|39488.52
20:55:38|39491.87
20:55:39|39491.87
20:55:40|39491.87
20:55:41|39491.88
20:55:42|39491.87
20:55:43|39491.87
20:55:44|39491.87
20:55:45|39491.87
20:55:46|39491.87
20:55:47|39491.88
20:55:49|39491.88
20:55:50|39491.88
20:55:51|39491.88
20:55:51|39491.88
20:55:52|39491.88
20:55:53|39491.88
20:55:54|39502.26
20:55:55|39502.26
20:55:57|39502.26
20:55:57|39501.68
20:55:59|39499.8
20:55:59|39499.77
20:56:00|39499.54
20:56:02|39499.54
20:56:03|39499.53
20:56:03|39499.53
20:56:04|39499.53
20:56:06|39499.53
20:56:06|39499.53
20:56:07|39499.53
20:56:08|39499.53
20:56:09|39499.53
20:56:10|39494.66
20:56:12|39494.66
20:56:13|39494.66
20:56:14|39494.66
20:56:15|39494.66
20:56:16|39494.67
20:56:17|39494.67
20:56:18|39494.67
20:56:19|39494.67
20:56:20|39494.67
20:56:21|39494.67
20:56:22|39494.67
20:56:23|39494.67
20:56:24|39494.67
20:56:25|39494.67
20:56:26|39494.66
20:56:27|39494.66
20:56:28|39494.66
20:56:29|39494.66
20:56:31|39494.66
20:56:32|39494.67
20:56:34|39494.67
20:56:35|39494.67
20:56:36|39494.67
20:56:37|39494.67
20:56:38|39494.67
20:56:38|39494.67
20:56:40|39499.77
20:56:41|39499.77
20:56:42|39499.77
20:56:42|39499.78
20:56:44|39499.78
20:56:45|39499.78
20:56:46|39499.79
20:56:47|39499.79
20:56:47|39502.34
20:56:49|39502.34
20:56:50|39502.34
20:56:50|39502.34
20:56:52|39502.34
20:56:53|39502.57
20:56:54|39508.53
20:56:55|39508.53
20:56:56|39508.53
20:56:56|39508.54
20:56:58|39508.54
20:56:59|39512.64
20:57:00|39512.64
20:57:01|39512.66
20:57:02|39512.66
20:57:03|39514.42
20:57:04|39514.41
20:57:05|39514.41
20:57:06|39514.42
20:57:07|39514.42
20:57:08|39514.42
20:57:09|39514.42
20:57:10|39514.42
20:57:11|39514.42
20:57:12|39514.42
20:57:13|39514.42
20:57:14|39515.12
20:57:15|39515.47
20:57:16|39515.49
20:57:17|39519.88
20:57:18|39507.78
20:57:19|39507.78
20:57:20|39501.69
20:57:21|39501.69
20:57:22|39501.68
20:57:23|39501.68
20:57:24|39501.68
20:57:25|39501.68
20:57:26|39501.68
20:57:27|39501.68
20:57:28|39501.68
20:57:29|39501.68
20:57:30|39501.46
20:57:32|39499.78
20:57:33|39499.79
20:57:34|39499.79
20:57:34|39499.79
20:57:36|39499.78
20:57:37|39499.78
20:57:38|39499.78
20:57:39|39499.78
20:57:40|39499.78
20:57:41|39499.79
20:57:42|39499.79
20:57:43|39504.5
20:57:44|39504.51
20:57:45|39504.51
20:57:46|39506.74
20:57:47|39506.74
20:57:48|39506.74
20:57:49|39508.52
20:57:51|39508.53
20:57:52|39508.53
20:57:53|39508.53
20:57:54|39508.53
20:57:55|39508.53
20:57:56|39508.53
20:57:57|39508.53
20:57:58|39508.53
20:57:59|39508.54
20:58:00|39508.54
20:58:01|39508.53
20:58:02|39508.53
20:58:03|39508.54
20:58:04|39508.54
20:58:05|39508.53
20:58:06|39508.53
20:58:07|39508.53
20:58:08|39508.54
20:58:09|39508.53
20:58:10|39508.53
20:58:11|39508.54
20:58:12|39508.54
20:58:13|39508.54
20:58:14|39508.54
20:58:15|39508.54
20:58:17|39508.54
20:58:17|39508.54
20:58:19|39508.53
20:58:20|39508.53
20:58:21|39508.53
20:58:22|39508.54
20:58:23|39508.54
20:58:24|39508.54
20:58:25|39508.54
20:58:26|39515.52
20:58:27|39519.94
20:58:28|39519.94
20:58:29|39519.95
20:58:30|39519.95
20:58:31|39519.95
20:58:32|39519.95
20:58:33|39519.95
20:58:35|39519.94
20:58:36|39510.77
20:58:37|39510.77
20:58:38|39510.77
20:58:40|39510.77
20:58:40|39508.53
20:58:42|39508.53
20:58:43|39508.53
20:58:44|39508.53
20:58:44|39508.53
20:58:45|39508.53
20:58:46|39508.53
20:58:48|39508.53
20:58:48|39508.53
20:58:49|39508.53
20:58:50|39508.53
20:58:51|39508.54
20:58:52|39508.54
20:58:53|39508.53
20:58:54|39508.53
20:58:55|39508.53
20:58:56|39508.54
20:58:58|39508.53
20:58:58|39508.53
20:58:59|39508.53
20:59:00|39508.53
20:59:01|39508.54
20:59:03|39508.54
20:59:03|39508.53
20:59:04|39508.53
20:59:06|39508.53
20:59:06|39508.53
20:59:08|39508.53
20:59:08|39508.53
20:59:09|39508.54
20:59:10|39508.54
20:59:11|39508.54
20:59:12|39513.45
20:59:14|39513.45
20:59:14|39513.45
20:59:15|39513.45
20:59:17|39513.45
20:59:18|39516.7
20:59:20|39516.69
20:59:21|39516.69
20:59:22|39516.69
20:59:22|39516.69
20:59:23|39516.69
20:59:24|39516.69
20:59:26|39516.69
20:59:27|39508.65
20:59:28|39508.65
20:59:29|39508.65
20:59:30|39508.65
20:59:31|39508.65
20:59:32|39508.65
20:59:33|39508.65
20:59:35|39508.65
20:59:35|39508.65
20:59:37|39500.04
20:59:38|39499.01
20:59:39|39495.16
20:59:40|39495.16
20:59:40|39492.91
20:59:42|39488.02
20:59:43|39488.02
20:59:44|39489.54
20:59:45|39493.94
20:59:46|39493.94
20:59:47|39504.14
20:59:48|39506.99
20:59:49|39506.99
20:59:50|39508.59
20:59:51|39508.59
20:59:52|39508.59
20:59:53|39508.58
20:59:54|39508.58
20:59:56|39508.59
20:59:57|39508.59
20:59:58|39508.59
20:59:59|39508.59
20:59:59|39508.59
21:00:00|39510.96
21:00:01|39512.63
21:00:03|39516.55
21:00:03|39514.59
21:00:05|39512.62
21:00:06|39508.4
21:00:06|39504.73
21:00:08|39504.73
21:00:08|39504.73
21:00:10|39504.72
21:00:10|39504.73
21:00:12|39510.65
21:00:13|39510.64
21:00:13|39510.64
21:00:14|39514.6
21:00:15|39514.15
21:00:17|39514.15
21:00:17|39514.15
21:00:19|39510.68
21:00:20|39508.91
21:00:20|39508.22
21:00:21|39508.22
21:00:23|39508.22
21:00:23|39510.43
21:00:24|39511.12
21:00:25|39511.12
21:00:26|39516.54
21:00:28|39516.55
21:00:28|39516.55
21:00:29|39516.55
21:00:31|39516.55
21:00:31|39516.55
21:00:32|39516.55
21:00:33|39516.55
21:00:35|39516.55
21:00:36|39511.14
21:00:38|39511.14
21:00:39|39511.14
21:00:40|39510.62
21:00:41|39510.62
21:00:42|39514.83
21:00:43|39516.2
21:00:44|39519.95
21:00:45|39520.74
21:00:46|39520.74
21:00:47|39520.74
21:00:48|39520.73
21:00:49|39520.74
21:00:50|39520.74
21:00:51|39520.74
21:00:52|39520.73
21:00:53|39520.73
21:00:54|39521.57
21:00:55|39521.57
21:00:56|39521.58
21:00:57|39521.58
21:00:58|39521.58
21:00:59|39521.58
21:01:00|39521.58
21:01:01|39524.42
21:01:03|39531.92
21:01:04|39531.93
21:01:04|39531.93
21:01:05|39531.93
21:01:06|39526.44
21:01:07|39524.42
21:01:08|39524.42
21:01:09|39524.42
21:01:10|39524.42
21:01:11|39526.65
21:01:12|39532.35
21:01:13|39532.35
21:01:14|39532.35
21:01:16|39532.35
21:01:17|39532.36
21:01:18|39532.35
21:01:19|39532.35
21:01:20|39532.35
21:01:21|39532.35
21:01:22|39532.35
21:01:23|39532.35
21:01:24|39529.84
21:01:25|39529.84
21:01:26|39524.43
21:01:27|39524.43
21:01:28|39524.43
21:01:29|39524.42
21:01:30|39524.42
21:01:31|39524.42
21:01:32|39524.38
21:01:33|39524.38
21:01:34|39524.38
21:01:35|39524.39
21:01:36|39524.39
21:01:38|39524.39
21:01:39|39528.36
21:01:40|39528.36
21:01:40|39528.36
21:01:42|39528.36
21:01:43|39528.36
21:01:44|39528.36
21:01:45|39528.36
21:01:47|39528.36
21:01:48|39528.35
21:01:49|39526.59
21:01:50|39517.27
21:01:50|39515.11
21:01:51|39510.64
21:01:53|39510.64
21:01:53|39510.64
21:01:54|39510.63
21:01:55|39510.63
21:01:57|39510.63
21:01:58|39510.63
21:01:59|39510.63
21:02:00|39510.63
21:02:01|39512.52
21:02:02|39512.51
21:02:03|39512.52
21:02:04|39512.52
21:02:05|39512.51
21:02:06|39512.51
21:02:07|39524.45
21:02:08|39522.62
21:02:09|39522.61
21:02:10|39522.61
21:02:12|39522.42
21:02:12|39522.42
21:02:13|39522.42
21:02:14|39518.42
21:02:15|39518.41
21:02:17|39518.41
21:02:17|39518.42
21:02:18|39518.42
21:02:20|39518.42
21:02:21|39518.42
21:02:22|39518.41
21:02:23|39518.41
21:02:25|39518.41
21:02:25|39518.41
21:02:27|39518.41
21:02:27|39518.41
21:02:28|39518.41
21:02:29|39515.14
21:02:30|39507.55
21:02:31|39507.55
21:02:32|39507.55
21:02:34|39507.56
21:02:34|39507.56
21:02:35|39507.56
21:02:37|39507.55
21:02:38|39507.55
21:02:39|39507.55
21:02:41|39507.55
21:02:42|39507.56
21:02:43|39507.56
21:02:43|39507.56
21:02:44|39507.56
21:02:46|39507.56
21:02:47|39509.51
21:02:48|39509.51
21:02:49|39509.52
21:02:50|39509.52
21:02:51|39509.52
21:02:52|39509.52
21:02:53|39509.52
21:02:54|39509.52
21:02:55|39509.51
21:02:57|39503.59
21:02:57|39500.5
21:02:58|39500.01
21:03:00|39500.01
21:03:01|39500.01
21:03:01|39500.01
21:03:03|39500.01
21:03:04|39500.01
21:03:05|39500.19
21:03:06|39500.2
21:03:07|39500.01
21:03:08|39500.01
21:03:09|39500.01
21:03:10|39498.06
21:03:11|39498.06
21:03:12|39498.06
21:03:13|39498.06
21:03:14|39498.05
21:03:15|39498.06
21:03:16|39498.06
21:03:17|39498.06
21:03:18|39498.06
21:03:19|39500.01
21:03:20|39509.9
21:03:21|39513.1
21:03:22|39513.11
21:03:23|39513.11
21:03:24|39513.11
21:03:25|39513.11
21:03:27|39513.11
21:03:27|39513.11
21:03:29|39513.11
21:03:29|39513.11
21:03:31|39513.11
21:03:32|39513.11
21:03:32|39513.11
21:03:35|39513.11
21:03:35|39513.11
21:03:36|39513.1
21:03:38|39513.1
21:03:40|39511.84
21:03:41|39511.84
21:03:43|39511.83
21:03:44|39511.84
21:03:45|39511.84
21:03:47|39511.84
21:03:47|39509.71
21:03:48|39509.71
21:03:49|39509.7
21:03:50|39499.25
21:03:51|39499.25
21:03:53|39499.25
21:03:54|39499.25
21:03:55|39499.25
21:03:56|39499.25
21:03:57|39499.17
21:03:58|39499.17
21:03:59|39499.17
21:04:01|39499.16
21:04:01|39499.17
21:04:02|39499.17
21:04:03|39499.17
21:04:04|39499.17
21:04:05|39503.75
21:04:06|39507.9
21:04:07|39509.95
21:04:08|39509.95
21:04:09|39509.95
21:04:10|39511.81
21:04:11|39514.26
21:04:12|39514.27
21:04:13|39514.26
21:04:14|39514.26
21:04:16|39514.26
21:04:16|39514.26
21:04:17|39514.26
21:04:18|39514.26
21:04:19|39514.26
21:04:21|39508.34
21:04:21|39503.26
21:04:22|39503.26
21:04:24|39501.14
21:04:25|39501.14
21:04:27|39501.14
21:04:27|39501.14
21:04:28|39501.14
21:04:30|39499.17
21:04:30|39499.16
21:04:31|39499.17
21:04:33|39499.17
21:04:33|39507.25
21:04:34|39507.25
21:04:35|39507.25
21:04:37|39507.25
21:04:37|39507.25
21:04:39|39507.25
21:04:40|39507.25
21:04:42|39507.24
21:04:43|39507.24
21:04:44|39507.25
21:04:45|39507.25
21:04:46|39507.24
21:04:47|39502.92
21:04:48|39502.92
21:04:49|39502.91
21:04:51|39501.34
21:04:52|39501.34
21:04:53|39501.35
21:04:54|39501.35
21:04:55|39510.68
21:04:55|39510.67
21:04:56|39510.67
21:04:57|39505.26
21:04:58|39505.26
21:04:59|39505.26
21:05:00|39504.75
21:05:02|39501.65
21:05:02|39501.65
21:05:03|39501.65
21:05:04|39501.65
21:05:05|39501.65
21:05:07|39501.65
21:05:07|39501.65
21:05:08|39501.65
21:05:09|39507.28
21:05:10|39507.28
21:05:11|39510.46
21:05:13|39510.47
21:05:13|39510.47
21:05:15|39510.46
21:05:16|39510.46
21:05:17|39510.46
21:05:17|39510.46
21:05:18|39510.46
21:05:20|39510.46
21:05:20|39510.46
21:05:21|39510.46
21:05:22|39510.46
21:05:23|39510.46
21:05:25|39510.47
21:05:26|39510.47
21:05:27|39510.47
21:05:29|39510.47
21:05:29|39510.47
21:05:30|39510.47
21:05:31|39510.47
21:05:32|39510.46
21:05:33|39510.46
21:05:34|39510.46
21:05:36|39510.46
21:05:36|39510.47
21:05:38|39510.46
21:05:39|39510.46
21:05:40|39510.46
21:05:41|39510.46
21:05:42|39510.46
21:05:43|39510.46
21:05:44|39510.46
21:05:45|39510.46
21:05:46|39510.47
21:05:47|39510.47
21:05:48|39510.46
21:05:49|39509.21
21:05:50|39509.21
21:05:51|39509.22
21:05:52|39509.22
21:05:53|39509.21
21:05:54|39509.21
21:05:55|39509.21
21:05:56|39509.21
21:05:57|39507.25
21:05:58|39507.25
21:05:59|39507.25
21:06:00|39507.25
21:06:01|39507.25
21:06:02|39507.25
21:06:03|39507.25
21:06:04|39507.26
21:06:05|39507.26
21:06:06|39507.26
21:06:07|39516.58
21:06:08|39524.59
21:06:09|39524.59
21:06:10|39524.59
21:06:11|39510.37
21:06:12|39503.62
21:06:13|39501.33
21:06:14|39490.01
21:06:15|39492.73
21:06:16|39495.38
21:06:17|39495.39
21:06:18|39495.39
21:06:19|39495.39
21:06:20|39495.39
21:06:21|39495.39
21:06:22|39495.39
21:06:24|39490.03
21:06:25|39490.03
21:06:25|39490.03
21:06:26|39489.8
21:06:27|39489.8
21:06:28|39489.8
21:06:29|39489.8
21:06:30|39489.76
21:06:32|39489.76
21:06:32|39489.76
21:06:33|39488.45
21:06:34|39488.46
21:06:35|39488.45
21:06:36|39488.45
21:06:38|39488.46
21:06:39|39488.46
21:06:40|39488.46
21:06:41|39487.18
21:06:42|39487.18
21:06:43|39487.18
21:06:45|39480.04
21:06:46|39480.03
21:06:47|39473.21
21:06:47|39473.21
21:06:49|39473.21
21:06:49|39473.21
21:06:51|39473.21
21:06:52|39473.2
21:06:53|39473.2
21:06:54|39473.2
21:06:54|39473.2
21:06:55|39473.2
21:06:57|39473.2
21:06:57|39473.21
21:06:58|39473.2
21:07:00|39473.2
21:07:01|39473.2
21:07:02|39471.33
21:07:02|39466.67
21:07:04|39466.67
21:07:05|39466.67
21:07:06|39471.55
21:07:06|39473.2
21:07:08|39473.2
21:07:08|39473.21
21:07:10|39473.2
21:07:11|39473.21
21:07:11|39473.21
21:07:12|39476.18
21:07:13|39476.18
21:07:14|39488.2
21:07:16|39477.36
21:07:17|39478.75
21:07:18|39478.75
21:07:19|39478.75
21:07:20|39478.75
21:07:21|39478.75
21:07:22|39478.75
21:07:23|39478.75
21:07:24|39478.75
21:07:25|39478.75
21:07:26|39478.75
21:07:28|39478.75
21:07:29|39478.75
21:07:30|39478.75
21:07:31|39481.51
21:07:32|39481.5
21:07:33|39481.5
21:07:34|39481.5
21:07:35|39481.5
21:07:36|39481.5
21:07:37|39481.51
21:07:38|39481.5
21:07:39|39481.5
21:07:40|39481.5
21:07:41|39481.5
21:07:43|39481.5
21:07:44|39481.5
21:07:46|39481.31
21:07:47|39481.31
21:07:48|39479.29
21:07:49|39479.29
21:07:50|39479.29
21:07:52|39479.29
21:07:53|39479.29
21:07:54|39479.28
21:07:55|39479.28
21:07:56|39479.28
21:07:57|39479.28
21:07:58|39474.54
21:07:59|39476.53
21:08:00|39476.53
21:08:01|39476.52
21:08:02|39476.52
21:08:03|39476.52
21:08:04|39476.52
21:08:05|39476.52
21:08:06|39476.53
21:08:07|39477.22
21:08:08|39477.22
21:08:09|39477.22
21:08:11|39477.22
21:08:12|39481.21
21:08:13|39481.21
21:08:13|39481.39
21:08:15|39481.39
21:08:16|39481.4
21:08:17|39481.39
21:08:18|39481.4
21:08:19|39481.4
21:08:20|39481.4
21:08:21|39481.4
21:08:21|39481.4
21:08:23|39481.4
21:08:24|39481.4
21:08:25|39481.4
21:08:25|39481.4
21:08:26|39481.4
21:08:28|39480.01
21:08:29|39480.02
21:08:31|39480.01
21:08:32|39480.01
21:08:33|39480.01
21:08:35|39480.01
21:08:35|39480.01
21:08:36|39480.01
21:08:37|39480.01
21:08:38|39480.01
21:08:40|39480.01
21:08:41|39480.01
21:08:42|39480.01
21:08:44|39480.02
21:08:45|39480.02
21:08:47|39480.01
21:08:48|39480.01
21:08:49|39480.01
21:08:50|39480.02
21:08:51|39480.02
21:08:52|39480.02
21:08:52|39483.28
21:08:54|39483.29
21:08:55|39483.29
21:08:56|39483.29
21:08:56|39483.29
21:08:58|39483.29
21:08:59|39483.28
21:09:00|39483.28
21:09:01|39483.28
21:09:02|39483.28
21:09:03|39483.28
21:09:04|39483.28
21:09:05|39487.92
21:09:06|39487.92
21:09:07|39487.92
21:09:08|39487.92
21:09:09|39487.92
21:09:11|39487.92
21:09:12|39487.92
21:09:13|39487.92
21:09:14|39487.92
21:09:15|39495.15
21:09:17|39495.15
21:09:17|39495.15
21:09:18|39495.15
21:09:19|39495.15
21:09:20|39495.15
21:09:22|39495.82
21:09:23|39499.97
21:09:24|39500.
21:09:25|39501.64
21:09:26|39501.64
21:09:26|39501.64
21:09:27|39501.64
21:09:28|39501.64
21:09:30|39503.34
21:09:31|39503.35
21:09:32|39503.38
21:09:32|39503.37
21:09:33|39495.14
21:09:34|39494.99
21:09:36|39488.48
21:09:37|39488.48
21:09:38|39492.85
21:09:39|39496.18
21:09:40|39496.18
21:09:41|39496.18
21:09:42|39496.18
21:09:43|39489.31
21:09:45|39489.31
21:09:46|39489.31
21:09:48|39489.31
21:09:49|39489.31
21:09:50|39489.3
21:09:51|39489.3
21:09:52|39489.3
21:09:53|39489.31
21:09:54|39489.31
21:09:55|39489.3
21:09:57|39489.3
21:09:58|39489.3
21:09:59|39489.3
21:10:00|39489.31
21:10:01|39489.31
21:10:02|39489.31
21:10:03|39489.31
21:10:04|39489.31
21:10:05|39489.31
21:10:06|39489.31
21:10:07|39489.31
21:10:08|39489.31
21:10:09|39489.31
21:10:10|39489.31
21:10:11|39489.31
21:10:12|39489.31
21:10:13|39489.31
21:10:14|39489.31
21:10:15|39489.31
21:10:16|39489.31
21:10:17|39489.31
21:10:18|39489.31
21:10:19|39489.31
21:10:20|39489.31
21:10:21|39489.31
21:10:22|39493.
21:10:23|39495.24
21:10:24|39495.24
21:10:25|39495.25
21:10:26|39495.25
21:10:27|39495.25
21:10:28|39495.25
21:10:29|39495.25
21:10:30|39495.25
21:10:31|39495.25
21:10:32|39495.25
21:10:33|39495.25
21:10:34|39495.24
21:10:35|39495.24
21:10:36|39495.24
21:10:37|39495.25
21:10:38|39495.25
21:10:39|39506.51
21:10:41|39512.6
21:10:41|39503.14
21:10:42|39503.14
21:10:43|39503.14
21:10:45|39503.14
21:10:47|39503.13
21:10:48|39503.14
21:10:49|39503.14
21:10:50|39503.14
21:10:51|39505.97
21:10:52|39505.97
21:10:53|39504.91
21:10:54|39504.9
21:10:55|39504.9
21:10:56|39504.9
21:10:57|39504.9
21:10:58|39504.9
21:10:59|39503.14
21:11:00|39503.14
21:11:01|39503.13
21:11:02|39503.13
21:11:03|39503.13
21:11:04|39503.13
21:11:05|39503.13
21:11:06|39503.13
21:11:07|39503.13
21:11:08|39487.31
21:11:09|39487.31
21:11:10|39487.31
21:11:12|39487.31
21:11:13|39487.31
21:11:14|39487.31
21:11:14|39487.31
21:11:15|39487.31
21:11:17|39487.31
21:11:18|39487.31
21:11:18|39487.31
21:11:20|39487.31
21:11:20|39487.31
21:11:22|39487.31
21:11:22|39487.31
21:11:24|39487.31
21:11:25|39487.31
21:11:25|39487.31
21:11:27|39487.31
21:11:27|39487.31
21:11:29|39487.31
21:11:30|39487.3
21:11:30|39487.3
21:11:32|39487.26
21:11:32|39484.18
21:11:33|39484.18
21:11:35|39484.18
21:11:35|39484.17
21:11:36|39484.17
21:11:37|39484.17
21:11:38|39484.17
21:11:40|39484.16
21:11:40|39484.16
21:11:41|39484.16
21:11:42|39484.16
21:11:43|39484.16
21:11:44|39484.15
21:11:46|39482.75
21:11:47|39482.75
21:11:49|39482.75
21:11:50|39482.75
21:11:51|39482.76
21:11:51|39482.76
21:11:53|39482.76
21:11:54|39482.76
21:11:55|39482.76
21:11:56|39482.76
21:11:57|39482.76
21:11:58|39482.76
21:11:59|39482.76
21:12:00|39482.77
21:12:01|39482.77
21:12:02|39482.77
21:12:03|39482.78
21:12:04|39482.78
21:12:05|39482.78
21:12:06|39482.78
21:12:07|39487.26
21:12:08|39494.14
21:12:09|39494.33
21:12:10|39494.33
21:12:11|39494.32
21:12:12|39495.14
21:12:13|39495.14
21:12:14|39495.15
21:12:15|39495.14
21:12:16|39495.14
21:12:17|39495.14
21:12:18|39495.14
21:12:19|39497.95
21:12:20|39497.95
21:12:21|39497.95
21:12:22|39497.95
21:12:23|39497.94
21:12:24|39497.94
21:12:25|39497.91
21:12:26|39497.91
21:12:27|39497.91
21:12:28|39497.91
21:12:29|39497.91
21:12:30|39497.91
21:12:31|39497.91
21:12:32|39497.9
21:12:33|39494.33
21:12:34|39494.33
21:12:35|39494.33
21:12:36|39489.85
21:12:37|39489.84
21:12:38|39489.84
21:12:39|39485.79
21:12:40|39485.79
21:12:41|39485.79
21:12:42|39485.79
21:12:43|39485.79
21:12:44|39485.79
21:12:45|39485.79
21:12:47|39485.79
21:12:47|39485.79
21:12:49|39485.79
21:12:50|39485.79
21:12:51|39487.26
21:12:52|39487.63
21:12:53|39487.62
21:12:54|39487.62
21:12:55|39487.62
21:12:56|39487.62
21:12:57|39487.63
21:12:58|39485.78
21:12:59|39482.74
21:13:00|39482.74
21:13:01|39482.74
21:13:02|39482.72
21:13:04|39482.72
21:13:04|39482.72
21:13:06|39482.72
21:13:06|39482.72
21:13:08|39482.72
21:13:08|39482.72
21:13:09|39482.72
21:13:10|39482.73
21:13:12|39482.73
21:13:12|39482.54
21:13:13|39482.54
21:13:14|39482.54
21:13:16|39482.53
21:13:17|39482.53
21:13:18|39482.53
21:13:19|39482.52
21:13:20|39482.52
21:13:21|39482.52
21:13:22|39482.52
21:13:23|39482.52
21:13:24|39482.51
21:13:25|39480.3
21:13:26|39480.3
21:13:27|39480.3
21:13:28|39480.3
21:13:29|39480.01
21:13:30|39480.01
21:13:31|39474.74
21:13:32|39474.74
21:13:33|39474.74
21:13:34|39470.36
21:13:35|39470.36
21:13:36|39466.67
21:13:37|39466.67
21:13:38|39466.67
21:13:39|39466.67
21:13:40|39466.67
21:13:41|39466.53
21:13:42|39466.53
21:13:43|39466.52
21:13:44|39466.52
21:13:45|39466.52
21:13:46|39466.52
21:13:47|39478.09
21:13:48|39482.74
21:13:49|39482.74
21:13:51|39487.99
21:13:52|39487.99
21:13:53|39487.99
21:13:53|39484.93
21:13:55|39479.02
21:13:56|39479.02
21:13:56|39482.45
21:13:58|39482.45
21:13:58|39482.45
21:13:59|39482.45
21:14:00|39482.45
21:14:02|39482.45
21:14:02|39482.45
21:14:03|39482.45
21:14:04|39482.45
21:14:05|39482.45
21:14:06|39482.45
21:14:07|39482.45
21:14:08|39482.46
21:14:10|39482.46
21:14:11|39482.46
21:14:11|39482.46
21:14:12|39482.46
21:14:13|39482.46
21:14:15|39482.45
21:14:15|39482.45
21:14:16|39482.45
21:14:17|39482.46
21:14:19|39482.46
21:14:19|39482.45
21:14:21|39482.45
21:14:22|39482.45
21:14:23|39482.45
21:14:24|39482.45
21:14:25|39482.45
21:14:26|39482.45
21:14:27|39482.45
21:14:28|39482.45
21:14:30|39482.45
21:14:31|39482.45
21:14:31|39480.72
21:14:33|39480.72
21:14:34|39480.73
21:14:35|39480.72
21:14:36|39480.73
21:14:37|39486.72
21:14:38|39486.72
21:14:39|39486.72
21:14:40|39486.72
21:14:41|39486.72
21:14:42|39486.72
21:14:44|39486.72
21:14:45|39486.72
21:14:46|39486.72
21:14:47|39486.72
21:14:48|39486.72
21:14:50|39498.55
21:14:51|39503.34
21:14:52|39503.34
21:14:53|39503.34
21:14:55|39521.89
21:14:55|39521.89
21:14:57|39515.99
21:14:58|39515.99
21:14:59|39515.99
21:15:00|39527.78
21:15:02|39524.66
21:15:02|39519.38
21:15:03|39519.38
21:15:04|39518.68
21:15:05|39518.68
21:15:07|39518.67
21:15:08|39518.67
21:15:09|39518.92
21:15:10|39518.93
21:15:11|39518.93
21:15:12|39518.48
21:15:13|39526.43
21:15:14|39527.81
21:15:15|39527.81
21:15:16|39527.81
21:15:17|39527.81
21:15:18|39506.96
21:15:18|39505.4
21:15:20|39505.4
21:15:21|39505.4
21:15:22|39507.78
21:15:23|39505.78
21:15:24|39505.78
21:15:25|39505.79
21:15:27|39505.79
21:15:27|39505.79
21:15:28|39502.28
21:15:29|39502.27
21:15:30|39502.28
21:15:31|39502.28
21:15:32|39502.28
21:15:34|39499.71
21:15:35|39499.71
21:15:36|39499.71
21:15:37|39499.71
21:15:38|39499.71
21:15:39|39496.07
21:15:40|39496.06
21:15:41|39496.06
21:15:42|39496.06
21:15:43|39496.06
21:15:44|39496.06
21:15:45|39496.06
21:15:46|39504.74
21:15:47|39504.74
21:15:47|39504.74
21:15:50|39496.05
21:15:50|39496.05
21:15:51|39496.06
21:15:52|39496.06
21:15:54|39496.06
21:15:55|39496.05
21:15:56|39496.05
21:15:57|39496.05
21:15:58|39496.05
21:15:59|39496.05
21:16:00|39496.05
21:16:02|39496.05
21:16:02|39496.05
21:16:03|39496.05
21:16:04|39496.05
21:16:05|39493.63
21:16:06|39492.83
21:16:07|39492.83
21:16:08|39492.83
21:16:10|39492.83
21:16:10|39492.83
21:16:11|39495.12
21:16:13|39495.12
21:16:13|39495.12
21:16:14|39495.13
21:16:16|39495.13
21:16:17|39495.13
21:16:18|39495.13
21:16:19|39496.05
21:16:20|39496.05
21:16:21|39496.06
21:16:22|39496.06
21:16:23|39496.06
21:16:24|39496.06
21:16:25|39496.05
21:16:26|39496.05
21:16:27|39496.05
21:16:28|39496.05
21:16:29|39496.05
21:16:30|39496.05
21:16:31|39496.05
21:16:32|39496.05
21:16:33|39499.5
21:16:34|39499.49
21:16:35|39499.49
21:16:36|39511.11
21:16:37|39511.87
21:16:38|39511.87
21:16:39|39505.94
21:16:40|39505.94
21:16:41|39505.94
21:16:42|39505.94
21:16:43|39505.94
21:16:44|39505.94
21:16:45|39505.94
21:16:46|39505.94
21:16:47|39505.95
21:16:48|39505.95
21:16:49|39505.94
21:16:51|39505.94
21:16:51|39505.94
21:16:52|39505.94
21:16:53|39505.94
21:16:54|39505.94
21:16:56|39505.95
21:16:57|39505.95
21:16:58|39505.95
21:16:59|39505.95
21:17:00|39505.95
21:17:01|39505.95
21:17:02|39505.95
21:17:03|39505.95
21:17:04|39505.95
21:17:05|39505.95
21:17:06|39505.95
21:17:07|39505.95
21:17:08|39505.95
21:17:09|39505.95
21:17:10|39505.95
21:17:11|39505.95
21:17:12|39505.95
21:17:13|39505.95
21:17:14|39505.95
21:17:15|39505.94
21:17:16|39505.95
21:17:17|39505.95
21:17:18|39505.95
21:17:19|39505.94
21:17:20|39505.94
21:17:21|39505.94
21:17:22|39505.94
21:17:23|39505.94
21:17:24|39505.95
21:17:25|39505.95
21:17:26|39505.95
21:17:27|39505.95
21:17:28|39505.95
21:17:29|39505.95
21:17:30|39505.95
21:17:31|39505.94
21:17:32|39505.94
21:17:34|39505.95
21:17:34|39505.95
21:17:35|39505.95
21:17:36|39505.95
21:17:37|39505.95
21:17:38|39505.95
21:17:39|39505.95
21:17:41|39505.95
21:17:41|39505.95
21:17:43|39505.95
21:17:43|39505.95
21:17:45|39505.95
21:17:45|39505.94
21:17:46|39505.94
21:17:47|39505.94
21:17:48|39510.23
21:17:49|39510.23
21:17:51|39512.58
21:17:52|39512.58
21:17:53|39519.94
21:17:55|39519.94
21:17:55|39520.
21:17:57|39523.45
21:17:58|39523.45
21:17:59|39523.45
21:18:00|39523.45
21:18:02|39523.45
21:18:03|39523.45
21:18:03|39523.44
21:18:05|39509.78
21:18:07|39509.78
21:18:07|39509.78
21:18:09|39509.77
21:18:09|39509.78
21:18:10|39509.78
21:18:12|39509.97
21:18:13|39509.96
21:18:13|39509.96
21:18:14|39509.96
21:18:15|39509.96
21:18:16|39509.96
21:18:17|39509.96
21:18:18|39509.96
21:18:19|39509.97
21:18:20|39515.88
21:18:21|39515.89
21:18:23|39515.89
21:18:24|39515.89
21:18:24|39515.89
21:18:25|39515.88
21:18:26|39515.88
21:18:27|39515.88
21:18:28|39515.89
21:18:29|39515.88
21:18:30|39515.88
21:18:31|39515.88
21:18:32|39515.88
21:18:33|39515.89
21:18:34|39515.89
21:18:35|39515.89
21:18:37|39515.89
21:18:38|39515.89
21:18:39|39515.9
21:18:40|39515.9
21:18:41|39515.9
21:18:42|39515.9
21:18:43|39515.9
21:18:44|39515.89
21:18:45|39515.9
21:18:46|39515.9
21:18:47|39515.9
21:18:48|39515.9
21:18:49|39515.9
21:18:50|39515.9
21:18:51|39515.9
21:18:52|39515.9
21:18:53|39515.9
21:18:55|39515.9
21:18:56|39515.9
21:18:57|39515.89
21:18:58|39515.89
21:18:58|39515.89
21:19:00|39515.89
21:19:00|39515.89
21:19:02|39515.9
21:19:03|39515.9
21:19:04|39515.9
21:19:06|39515.9
21:19:06|39515.9
21:19:08|39515.9
21:19:08|39515.9
21:19:09|39515.9
21:19:11|39515.9
21:19:12|39515.9
21:19:13|39515.89
21:19:14|39515.89
21:19:14|39515.9
21:19:15|39515.9
21:19:16|39515.9
21:19:17|39515.9
21:19:18|39515.9
21:19:19|39515.9
21:19:20|39515.9
21:19:22|39515.9
21:19:22|39515.9
21:19:24|39515.9
21:19:24|39515.9
21:19:25|39521.83
21:19:27|39523.79
21:19:27|39523.8
21:19:29|39523.8
21:19:29|39523.8
21:19:30|39523.8
21:19:32|39525.33
21:19:32|39527.81
21:19:33|39527.81
21:19:35|39527.81
21:19:35|39527.82
21:19:36|39527.81
21:19:37|39527.81
21:19:38|39528.99
21:19:39|39528.99
21:19:41|39528.99
21:19:42|39528.99
21:19:43|39528.99
21:19:44|39528.99
21:19:45|39528.99
21:19:46|39528.99
21:19:47|39528.99
21:19:48|39528.99
21:19:49|39528.99
21:19:50|39529.
21:19:51|39529.
21:19:52|39529.
21:19:53|39529.
21:19:55|39523.6
21:19:56|39521.01
21:19:57|39521.01
21:19:57|39521.01
21:19:59|39521.
21:20:00|39521.
21:20:01|39521.01
21:20:02|39521.01
21:20:03|39521.01
21:20:04|39521.01
21:20:05|39521.01
21:20:06|39521.01
21:20:07|39521.01
21:20:08|39521.01
21:20:10|39521.01
21:20:10|39521.01
21:20:12|39521.
21:20:12|39521.01
21:20:14|39521.
21:20:14|39521.
21:20:16|39521.
21:20:17|39521.
21:20:18|39521.
21:20:19|39521.01
21:20:20|39521.01
21:20:21|39521.01
21:20:22|39521.01
21:20:23|39521.01
21:20:24|39521.01
21:20:25|39521.01
21:20:26|39521.01
21:20:28|39521.
21:20:28|39521.
21:20:30|39521.01
21:20:30|39521.01
21:20:32|39521.01
21:20:32|39521.
21:20:33|39521.
21:20:34|39521.
21:20:36|39521.
21:20:36|39521.
21:20:38|39521.
21:20:39|39521.
21:20:40|39521.
21:20:41|39521.
21:20:42|39521.01
21:20:43|39521.
21:20:44|39521.01
21:20:45|39521.01
21:20:46|39521.01
21:20:47|39521.01
21:20:48|39521.01
21:20:49|39521.01
21:20:50|39521.01
21:20:51|39521.01
21:20:52|39521.01
21:20:53|39521.01
21:20:55|39521.
21:20:55|39521.
21:20:56|39521.
21:20:58|39521.
21:20:59|39521.
21:21:00|39521.
21:21:01|39521.
21:21:02|39521.01
21:21:03|39521.
21:21:04|39521.
21:21:05|39521.
21:21:06|39521.
21:21:07|39521.01
21:21:08|39521.01
21:21:09|39521.
21:21:10|39521.
21:21:11|39521.01
21:21:12|39521.
21:21:13|39521.
21:21:14|39521.
21:21:15|39521.
21:21:16|39521.
21:21:17|39521.
21:21:18|39521.
21:21:19|39521.
21:21:20|39521.
21:21:21|39521.
21:21:22|39521.
21:21:23|39521.
21:21:24|39521.
21:21:25|39521.01
21:21:26|39521.01
21:21:27|39521.01
21:21:28|39521.
21:21:29|39521.
21:21:30|39521.
21:21:31|39521.
21:21:32|39521.
21:21:33|39520.
21:21:34|39520.
21:21:35|39520.
21:21:36|39520.
21:21:37|39520.
21:21:38|39520.
21:21:39|39520.
21:21:40|39520.
21:21:41|39520.
21:21:42|39520.
21:21:44|39520.01
21:21:44|39520.
21:21:46|39520.
21:21:47|39520.
21:21:48|39520.
21:21:49|39520.
21:21:50|39520.
21:21:51|39520.
21:21:51|39520.01
21:21:53|39520.01
21:21:54|39520.
21:21:55|39520.01
21:21:57|39520.01
21:21:58|39520.01
21:21:59|39520.01
21:22:00|39520.01
21:22:02|39520.
21:22:03|39520.
21:22:04|39520.
21:22:05|39520.
21:22:06|39520.01
21:22:07|39520.
21:22:08|39520.
21:22:09|39520.
21:22:10|39520.
21:22:11|39520.01
21:22:12|39520.
21:22:13|39520.
21:22:14|39520.
21:22:15|39520.
21:22:17|39520.
21:22:17|39520.
21:22:18|39520.
21:22:19|39520.
21:22:20|39520.01
21:22:21|39520.01
21:22:22|39520.
21:22:23|39520.
21:22:24|39520.01
21:22:25|39520.01
21:22:26|39520.01
21:22:27|39520.01
21:22:28|39520.01
21:22:29|39520.01
21:22:30|39520.01
21:22:31|39520.
21:22:32|39520.
21:22:33|39520.
21:22:34|39521.
21:22:35|39525.75
21:22:36|39525.75
21:22:37|39525.75
21:22:38|39525.75
21:22:39|39525.75
21:22:40|39525.76
21:22:41|39525.76
21:22:42|39527.92
21:22:43|39527.92
21:22:44|39527.91
21:22:45|39527.91
21:22:46|39527.91
21:22:47|39527.91
21:22:48|39527.91
21:22:50|39527.91
21:22:51|39527.91
21:22:52|39527.96
21:22:53|39527.96
21:22:53|39529.27
21:22:54|39529.27
21:22:56|39530.6
21:22:58|39530.6
21:22:59|39530.6
21:23:00|39530.61
21:23:01|39530.6
21:23:02|39530.6
21:23:03|39530.6
21:23:04|39530.6
21:23:05|39530.6
21:23:06|39530.61
21:23:07|39530.61
21:23:08|39530.6
21:23:09|39530.6
21:23:10|39530.6
21:23:11|39530.6
21:23:12|39530.6
21:23:13|39529.26
21:23:14|39529.27
21:23:15|39529.27
21:23:16|39529.26
21:23:17|39529.27
21:23:18|39529.27
21:23:19|39529.27
21:23:20|39529.27
21:23:21|39529.27
21:23:22|39529.27
21:23:23|39529.27
21:23:24|39529.27
21:23:25|39529.27
21:23:26|39529.27
21:23:27|39529.27
21:23:28|39529.27
21:23:29|39529.27
21:23:30|39529.26
21:23:31|39529.27
21:23:32|39529.27
21:23:33|39529.27
21:23:34|39529.27
21:23:35|39529.27
21:23:36|39529.27
21:23:37|39529.27
21:23:38|39529.27
21:23:39|39529.27
21:23:40|39529.27
21:23:41|39529.26
21:23:42|39529.26
21:23:43|39529.26
21:23:44|39529.26
21:23:45|39529.26
21:23:46|39529.26
21:23:47|39529.26
21:23:48|39529.26
21:23:49|39529.27
21:23:50|39529.26
21:23:51|39529.26
21:23:52|39529.26
21:23:54|39532.34
21:23:55|39532.34
21:23:56|39532.36
21:23:57|39532.36
21:23:58|39532.36
21:24:00|39532.36
21:24:01|39532.36
21:24:02|39532.36
21:24:03|39532.35
21:24:04|39532.35
21:24:04|39532.35
21:24:06|39532.35
21:24:06|39532.35
21:24:08|39532.35
21:24:09|39532.35
21:24:10|39532.35
21:24:10|39532.35
21:24:11|39532.35
21:24:13|39532.36
21:24:14|39532.36
21:24:15|39532.36
21:24:15|39532.35
21:24:17|39532.35
21:24:17|39532.35
21:24:18|39532.35
21:24:19|39532.35
21:24:20|39544.78
21:24:21|39544.78
21:24:23|39545.08
21:24:24|39545.08
21:24:24|39546.04
21:24:25|39548.78
21:24:26|39549.04
21:24:28|39549.99
21:24:28|39546.04
21:24:29|39546.04
21:24:31|39549.99
21:24:31|39549.99
21:24:33|39549.99
21:24:34|39549.99
21:24:35|39549.99
21:24:35|39549.99
21:24:36|39549.99
21:24:38|39549.99
21:24:38|39549.99
21:24:39|39549.99
21:24:40|39549.99
21:24:42|39550.
21:24:43|39550.
21:24:45|39550.
21:24:46|39550.
21:24:46|39550.
21:24:48|39550.
21:24:48|39550.
21:24:49|39549.99
21:24:51|39549.99
21:24:51|39551.02
21:24:52|39552.13
21:24:53|39554.7
21:24:54|39554.71
21:24:56|39554.71
21:24:56|39554.71
21:24:58|39557.89
21:24:59|39557.93
21:25:00|39557.93
21:25:01|39557.93
21:25:03|39557.93
21:25:04|39557.93
21:25:06|39561.96
21:25:07|39561.96
21:25:07|39561.96
21:25:08|39568.79
21:25:10|39568.79
21:25:10|39568.79
21:25:12|39568.79
21:25:13|39568.79
21:25:14|39572.67
21:25:15|39572.72
21:25:16|39573.72
21:25:18|39573.72
21:25:19|39573.73
21:25:20|39575.81
21:25:21|39575.82
21:25:21|39575.82
21:25:22|39575.82
21:25:23|39575.81
21:25:24|39575.81
21:25:25|39575.81
21:25:27|39575.81
21:25:28|39575.81
21:25:29|39575.81
21:25:30|39575.81
21:25:30|39575.81
21:25:32|39575.82
21:25:33|39575.82
21:25:34|39575.82
21:25:34|39575.82
21:25:36|39575.81
21:25:37|39575.82
21:25:38|39575.82
21:25:38|39575.82
21:25:40|39575.81
21:25:40|39575.81
21:25:41|39575.81
21:25:43|39575.81
21:25:44|39575.81
21:25:44|39575.82
21:25:46|39575.82
21:25:46|39575.82
21:25:48|39568.61
21:25:49|39568.61
21:25:49|39568.6
21:25:50|39568.61
21:25:51|39568.61
21:25:52|39568.61
21:25:54|39568.61
21:25:54|39568.61
21:25:55|39568.61
21:25:56|39568.61
21:25:57|39568.61
21:25:59|39568.61
21:26:00|39568.59
21:26:02|39568.59
21:26:03|39568.59
21:26:05|39568.56
21:26:05|39568.56
21:26:06|39568.56
21:26:07|39568.56
21:26:08|39568.56
21:26:09|39568.56
21:26:10|39568.56
21:26:11|39568.56
21:26:12|39568.56
21:26:14|39562.82
21:26:15|39562.82
21:26:17|39562.82
21:26:17|39562.82
21:26:18|39562.82
21:26:19|39562.82
21:26:20|39562.82
21:26:21|39562.82
21:26:22|39562.82
21:26:23|39562.82
21:26:24|39562.82
21:26:25|39562.82
21:26:26|39562.82
21:26:27|39562.82
21:26:28|39562.82
21:26:30|39562.82
21:26:31|39562.82
21:26:33|39562.82
21:26:33|39558.21
21:26:34|39558.21
21:26:36|39558.21
21:26:37|39558.21
21:26:38|39555.61
21:26:39|39555.61
21:26:39|39555.61
21:26:41|39555.61
21:26:42|39555.61
21:26:43|39555.61
21:26:44|39555.61
21:26:45|39555.61
21:26:46|39550.01
21:26:48|39550.
21:26:49|39549.04
21:26:50|39549.04
21:26:51|39549.03
21:26:52|39549.03
21:26:53|39549.03
21:26:54|39545.
21:26:55|39545.
21:26:56|39545.
21:26:57|39545.
21:26:58|39545.01
21:26:59|39545.01
21:27:01|39545.01
21:27:02|39545.01
21:27:03|39545.
21:27:04|39545.
21:27:05|39545.
21:27:06|39545.
21:27:07|39545.
21:27:08|39545.
21:27:09|39545.
21:27:10|39545.01
21:27:11|39545.01
21:27:12|39545.01
21:27:13|39545.37
21:27:14|39545.37
21:27:15|39556.75
21:27:16|39567.07
21:27:17|39569.61
21:27:18|39571.87
21:27:19|39571.87
21:27:20|39575.67
21:27:21|39562.84
21:27:22|39562.84
21:27:23|39569.17
21:27:24|39577.96
21:27:25|39577.97
21:27:26|39581.99
21:27:27|39581.99
21:27:28|39582.
21:27:29|39582.
21:27:30|39582.
21:27:31|39582.
21:27:32|39582.
21:27:33|39582.
21:27:34|39582.
21:27:35|39581.99
21:27:36|39582.
21:27:37|39582.
21:27:38|39581.99
21:27:39|39582.
21:27:40|39582.
21:27:41|39582.
21:27:42|39581.99
21:27:43|39581.99
21:27:44|39581.99
21:27:45|39581.99
21:27:46|39582.
21:27:47|39581.99
21:27:48|39582.
21:27:49|39582.
21:27:50|39582.
21:27:52|39582.
21:27:52|39582.
21:27:53|39584.54
21:27:54|39584.54
21:27:55|39584.54
21:27:57|39584.54
21:27:58|39584.55
21:27:59|39584.55
21:28:00|39584.55
21:28:02|39584.55
21:28:03|39584.55
21:28:05|39584.55
21:28:06|39586.93
21:28:07|39586.92
21:28:08|39586.92
21:28:09|39586.93
21:28:10|39586.92
21:28:11|39591.82
21:28:12|39593.54
21:28:13|39593.54
21:28:14|39593.54
21:28:15|39593.54
21:28:17|39593.54
21:28:18|39593.55
21:28:18|39593.55
21:28:19|39593.55
21:28:20|39591.05
21:28:21|39591.06
21:28:22|39591.06
21:28:24|39591.06
21:28:24|39591.05
21:28:25|39591.06
21:28:27|39591.06
21:28:28|39591.06
21:28:28|39591.05
21:28:29|39591.05
21:28:31|39591.06
21:28:32|39591.06
21:28:33|39593.55
21:28:34|39593.55
21:28:35|39593.55
21:28:36|39593.55
21:28:37|39593.55
21:28:38|39593.56
21:28:39|39593.56
21:28:40|39593.56
21:28:40|39593.56
21:28:41|39593.56
21:28:42|39593.56
21:28:43|39593.56
21:28:45|39593.56
21:28:45|39593.56
21:28:46|39593.56
21:28:48|39593.56
21:28:49|39593.56
21:28:49|39593.56
21:28:51|39593.56
21:28:52|39593.56
21:28:53|39593.57
21:28:54|39593.57
21:28:55|39593.57
21:28:56|39593.59
21:28:57|39593.59
21:28:58|39593.59
21:28:59|39593.59
21:29:01|39593.59
21:29:02|39593.59
21:29:03|39593.59
21:29:05|39593.58
21:29:06|39593.58
21:29:06|39593.6
21:29:08|39593.6
21:29:10|39593.59
21:29:10|39593.59
21:29:11|39593.59
21:29:13|39593.59
21:29:13|39593.59
21:29:14|39593.59
21:29:16|39593.59
21:29:17|39593.6
21:29:18|39593.59
21:29:19|39593.59
21:29:20|39593.59
21:29:21|39593.59
21:29:22|39593.59
21:29:23|39593.59
21:29:25|39593.59
21:29:26|39593.59
21:29:27|39593.59
21:29:28|39593.59
21:29:29|39593.59
21:29:30|39593.6
21:29:31|39593.6
21:29:32|39593.59
21:29:33|39593.59
21:29:34|39593.59
21:29:35|39593.59
21:29:36|39593.59
21:29:37|39593.59
21:29:38|39593.6
21:29:39|39593.6
21:29:40|39593.6
21:29:41|39593.6
21:29:42|39593.6
21:29:43|39593.6
21:29:44|39593.6
21:29:45|39593.59
21:29:46|39593.59
21:29:47|39593.59
21:29:48|39593.59
21:29:49|39593.59
21:29:50|39593.6
21:29:51|39593.6
21:29:53|39593.56
21:29:53|39591.14
21:29:54|39591.14
21:29:56|39591.14
21:29:57|39591.14
21:29:58|39591.14
21:29:59|39591.14
21:30:00|39591.15
21:30:01|39591.15
21:30:03|39591.14
21:30:04|39592.59
21:30:05|39592.59
21:30:07|39592.59
21:30:08|39592.59
21:30:08|39592.59
21:30:10|39592.58
21:30:10|39592.58
21:30:12|39592.58
21:30:13|39593.59
21:30:14|39593.59
21:30:15|39593.6
21:30:15|39593.6
21:30:17|39593.6
21:30:18|39593.6
21:30:19|39593.59
21:30:20|39593.59
21:30:21|39593.6
21:30:22|39593.6
21:30:23|39593.59
21:30:24|39593.59
21:30:25|39593.6
21:30:26|39595.63
21:30:27|39595.63
21:30:28|39595.63
21:30:29|39595.63
21:30:30|39595.63
21:30:31|39595.63
21:30:32|39595.63
21:30:33|39595.82
21:30:34|39595.81
21:30:35|39595.82
21:30:36|39595.82
21:30:37|39595.81
21:30:37|39595.82
21:30:39|39596.41
21:30:39|39596.42
21:30:41|39596.41
21:30:42|39596.41
21:30:42|39596.41
21:30:43|39596.41
21:30:45|39596.41
21:30:46|39596.41
21:30:48|39596.42
21:30:48|39596.42
21:30:50|39596.41
21:30:50|39596.41
21:30:51|39596.41
21:30:52|39596.41
21:30:53|39596.41
21:30:54|39594.86
21:30:55|39596.42
21:30:56|39596.42
21:30:57|39596.42
21:30:58|39596.41
21:30:59|39596.41
21:31:00|39593.6
21:31:01|39593.6
21:31:03|39593.6
21:31:04|39593.59
21:31:05|39593.59
21:31:06|39593.59
21:31:07|39593.6
21:31:08|39593.6
21:31:10|39593.6
21:31:11|39593.6
21:31:11|39593.6
21:31:13|39593.6
21:31:13|39593.6
21:31:15|39593.6
21:31:15|39593.59
21:31:17|39593.59
21:31:17|39593.59
21:31:18|39593.59
21:31:20|39593.59
21:31:21|39593.6
21:31:21|39593.6
21:31:22|39593.6
21:31:23|39593.6
21:31:25|39593.6
21:31:26|39593.6
21:31:26|39593.59
21:31:27|39593.59
21:31:29|39593.59
21:31:29|39593.59
21:31:31|39593.59
21:31:32|39593.59
21:31:32|39593.59
21:31:33|39593.6
21:31:34|39593.6
21:31:36|39593.6
21:31:37|39593.59
21:31:38|39593.59
21:31:38|39593.59
21:31:40|39593.59
21:31:41|39593.59
21:31:41|39593.59
21:31:42|39593.59
21:31:44|39593.6
21:31:45|39596.4
21:31:46|39596.4
21:31:47|39596.4
21:31:48|39596.4
21:31:49|39596.4
21:31:50|39596.4
21:31:52|39596.41
21:31:52|39596.41
21:31:53|39596.41
21:31:54|39596.41
21:31:56|39596.41
21:31:57|39596.41
21:31:57|39596.41
21:31:59|39596.41
21:32:00|39596.41
21:32:01|39596.41
21:32:01|39596.41
21:32:02|39596.41
21:32:04|39596.41
21:32:05|39596.41
21:32:06|39596.41
21:32:07|39596.41
21:32:08|39596.41
21:32:09|39596.41
21:32:11|39596.41
21:32:12|39596.41
21:32:12|39596.41
21:32:14|39596.41
21:32:15|39596.41
21:32:16|39596.41
21:32:16|39596.41
21:32:18|39596.41
21:32:18|39596.41
21:32:19|39596.41
21:32:20|39596.41
21:32:22|39596.41
21:32:23|39596.42
21:32:24|39596.42
21:32:25|39596.41
21:32:25|39596.42
21:32:27|39596.42
21:32:27|39596.42
21:32:29|39596.42
21:32:29|39596.42
21:32:31|39596.42
21:32:32|39596.42
21:32:32|39596.42
21:32:33|39596.42
21:32:35|39596.42
21:32:36|39600.
21:32:36|39599.99
21:32:37|39599.99
21:32:39|39599.99
21:32:39|39600.
21:32:40|39599.99
21:32:42|39599.99
21:32:43|39599.99
21:32:44|39599.99
21:32:45|39600.
21:32:46|39600.
21:32:48|39600.
21:32:49|39600.
21:32:50|39600.
21:32:51|39600.
21:32:52|39600.
21:32:53|39600.
21:32:54|39600.
21:32:55|39600.
21:32:56|39600.
21:32:57|39600.
21:32:58|39600.
21:32:59|39599.99
21:33:00|39600.
21:33:01|39600.
21:33:02|39600.
21:33:03|39600.
21:33:04|39600.
21:33:05|39600.
21:33:07|39600.
21:33:08|39599.99
21:33:10|39599.99
21:33:11|39600.
21:33:12|39600.
21:33:13|39600.
21:33:14|39600.
21:33:15|39600.
21:33:16|39600.
21:33:17|39600.
21:33:18|39599.99
21:33:19|39600.
21:33:20|39600.
21:33:22|39600.
21:33:23|39600.
21:33:24|39600.
21:33:25|39600.
21:33:26|39599.99
21:33:27|39600.
21:33:27|39600.
21:33:29|39600.
21:33:30|39600.
21:33:31|39600.
21:33:32|39600.
21:33:33|39600.
21:33:34|39600.
21:33:35|39600.
21:33:35|39599.99
21:33:37|39599.99
21:33:38|39600.
21:33:39|39600.
21:33:40|39600.
21:33:41|39600.
21:33:42|39600.
21:33:42|39600.
21:33:44|39600.
21:33:45|39600.
21:33:46|39600.
21:33:47|39600.
21:33:48|39600.
21:33:50|39599.99
21:33:50|39600.
21:33:52|39600.
21:33:53|39600.
21:33:54|39601.91
21:33:55|39601.91
21:33:56|39601.92
21:33:57|39601.92
21:33:59|39601.93
21:33:59|39601.93
21:34:01|39601.93
21:34:02|39601.92
21:34:02|39601.93
21:34:04|39601.93
21:34:04|39601.93
21:34:06|39601.93
21:34:07|39601.93
21:34:08|39601.93
21:34:10|39600.05
21:34:11|39600.
21:34:12|39600.
21:34:14|39600.01
21:34:15|39600.
21:34:15|39600.
21:34:17|39593.61
21:34:18|39584.28
21:34:19|39584.59
21:34:20|39580.1
21:34:21|39580.09
21:34:22|39580.09
21:34:23|39580.09
21:34:24|39573.81
21:34:25|39573.81
21:34:26|39573.81
21:34:27|39573.81
21:34:28|39573.81
21:34:29|39573.81
21:34:30|39573.81
21:34:31|39573.81
21:34:32|39573.81
21:34:33|39573.81
21:34:34|39573.8
21:34:35|39573.8
21:34:36|39573.8
21:34:37|39573.8
21:34:38|39573.8
21:34:39|39573.8
21:34:40|39571.87
21:34:41|39571.86
21:34:42|39571.86
21:34:43|39569.76
21:34:44|39569.76
21:34:45|39569.8
21:34:46|39569.8
21:34:47|39569.8
21:34:48|39566.43
21:34:49|39569.12
21:34:51|39569.12
21:34:52|39569.12
21:34:53|39569.11
21:34:54|39569.11
21:34:54|39569.11
21:34:56|39569.11
21:34:57|39569.12
21:34:58|39569.12
21:34:59|39569.12
21:35:00|39569.12
21:35:02|39569.12
21:35:03|39569.12
21:35:04|39569.12
21:35:04|39569.12
21:35:05|39569.11
21:35:06|39569.12
21:35:07|39569.12
21:35:09|39569.11
21:35:10|39564.25
21:35:12|39564.24
21:35:13|39564.24
21:35:14|39564.24
21:35:15|39564.25
21:35:16|39564.25
21:35:17|39564.24
21:35:18|39564.24
21:35:19|39564.24
21:35:20|39564.24
21:35:22|39564.24
21:35:23|39564.24
21:35:23|39564.25
21:35:25|39564.25
21:35:26|39564.25
21:35:27|39564.25
21:35:27|39564.25
21:35:28|39564.24
21:35:30|39564.24
21:35:30|39564.24
21:35:32|39564.24
21:35:32|39564.24
21:35:33|39564.24
21:35:35|39564.24
21:35:36|39564.24
21:35:37|39564.24
21:35:38|39564.24
21:35:39|39564.24
21:35:40|39564.24
21:35:41|39564.24
21:35:42|39564.24
21:35:43|39564.25
21:35:44|39564.25
21:35:45|39564.25
21:35:47|39564.25
21:35:47|39564.24
21:35:48|39564.24
21:35:49|39564.24
21:35:50|39564.24
21:35:51|39564.25
21:35:53|39564.24
21:35:54|39564.24
21:35:55|39564.24
21:35:56|39564.24
21:35:57|39564.24
21:35:58|39564.24
21:35:59|39564.24
21:36:00|39564.24
21:36:01|39564.25
21:36:02|39564.25
21:36:03|39564.25
21:36:04|39564.24
21:36:05|39564.24
21:36:06|39564.24
21:36:08|39564.24
21:36:09|39564.25
21:36:11|39564.25
21:36:12|39564.25
21:36:13|39564.25
21:36:14|39564.25
21:36:15|39564.25
21:36:16|39564.25
21:36:17|39564.25
21:36:18|39564.25
21:36:19|39564.25
21:36:20|39564.24
21:36:21|39564.24
21:36:22|39564.25
21:36:23|39564.25
21:36:24|39564.25
21:36:25|39564.25
21:36:26|39564.25
21:36:27|39564.25
21:36:28|39564.24
21:36:29|39564.24
21:36:29|39564.25
21:36:30|39564.25
21:36:32|39564.25
21:36:33|39564.25
21:36:34|39564.25
21:36:35|39564.24
21:36:36|39564.24
21:36:37|39561.96
21:36:38|39560.57
21:36:39|39560.58
21:36:40|39560.57
21:36:41|39560.57
21:36:42|39560.57
21:36:43|39560.57
21:36:44|39560.57
21:36:46|39560.58
21:36:46|39560.58
21:36:47|39560.58
21:36:48|39557.57
21:36:49|39551.04
21:36:50|39551.04
21:36:51|39551.03
21:36:52|39551.03
21:36:54|39551.04
21:36:55|39551.04
21:36:56|39551.04
21:36:57|39551.04
21:36:58|39551.22
21:36:59|39551.22
21:37:00|39551.23
21:37:01|39551.23
21:37:01|39551.23
21:37:03|39551.23
21:37:03|39551.23
21:37:04|39551.23
21:37:07|39551.23
21:37:08|39551.22
21:37:10|39551.23
21:37:11|39551.23
21:37:12|39551.23
21:37:13|39551.23
21:37:14|39551.22
21:37:16|39551.22
21:37:16|39551.22
21:37:18|39551.22
21:37:19|39551.22
21:37:20|39551.22
21:37:21|39551.22
21:37:23|39551.22
21:37:24|39551.22
21:37:25|39551.23
21:37:26|39551.23
21:37:27|39551.23
21:37:29|39551.23
21:37:30|39551.22
21:37:31|39551.22
21:37:31|39551.22
21:37:33|39551.22
21:37:34|39551.22
21:37:34|39551.22
21:37:36|39551.22
21:37:37|39551.22
21:37:37|39551.22
21:37:39|39551.22
21:37:39|39551.23
21:37:41|39551.22
21:37:41|39551.22
21:37:42|39551.22
21:37:43|39551.22
21:37:44|39551.22
21:37:45|39551.22
21:37:46|39551.22
21:37:48|39551.22
21:37:49|39551.22
21:37:49|39551.22
21:37:50|39551.22
21:37:52|39551.22
21:37:52|39551.22
21:37:54|39551.22
21:37:54|39551.22
21:37:55|39551.22
21:37:57|39551.22
21:37:57|39551.23
21:37:59|39551.22
21:37:59|39551.22
21:38:00|39551.23
21:38:01|39551.23
21:38:02|39551.23
21:38:03|39551.23
21:38:05|39551.23
21:38:05|39551.23
21:38:06|39551.23
21:38:08|39551.23
21:38:09|39551.23
21:38:09|39551.23
21:38:11|39551.23
21:38:12|39551.23
21:38:13|39551.22
21:38:15|39551.23
21:38:16|39551.23
21:38:17|39551.22
21:38:18|39551.22
21:38:19|39551.22
21:38:20|39551.22
21:38:21|39551.22
21:38:22|39551.22
21:38:23|39551.22
21:38:24|39551.22
21:38:25|39551.23
21:38:26|39551.22
21:38:27|39551.22
21:38:28|39551.05
21:38:29|39551.05
21:38:30|39551.05
21:38:32|39551.05
21:38:32|39551.05
21:38:34|39551.05
21:38:35|39551.05
21:38:36|39551.05
21:38:37|39551.05
21:38:38|39551.05
21:38:39|39551.06
21:38:40|39551.06
21:38:41|39551.06
21:38:42|39551.03
21:38:43|39551.03
21:38:44|39551.03
21:38:45|39551.03
21:38:46|39551.03
21:38:47|39551.03
21:38:48|39551.03
21:38:49|39551.03
21:38:50|39551.03
21:38:51|39550.23
21:38:52|39550.23
21:38:53|39548.76
21:38:55|39548.76
21:38:56|39548.76
21:38:57|39548.76
21:38:58|39548.76
21:38:59|39548.09
21:39:00|39548.09
21:39:01|39548.08
21:39:02|39548.08
21:39:03|39548.09
21:39:04|39548.09
21:39:05|39548.09
21:39:06|39548.08
21:39:07|39548.08
21:39:08|39548.08
21:39:09|39548.08
21:39:10|39548.09
21:39:11|39548.09
21:39:13|39548.09
21:39:14|39548.09
21:39:16|39548.09
21:39:17|39548.08
21:39:18|39548.08
21:39:19|39548.08
21:39:20|39548.08
21:39:21|39548.09
21:39:21|39548.09
21:39:22|39548.09
21:39:24|39548.09
21:39:24|39548.09
21:39:26|39548.09
21:39:27|39548.09
21:39:28|39548.09
21:39:29|39551.02
21:39:30|39551.02
21:39:31|39551.02
21:39:32|39551.02
21:39:33|39551.04
21:39:33|39551.04
21:39:35|39551.04
21:39:35|39551.04
21:39:37|39551.03
21:39:38|39551.03
21:39:38|39551.03
21:39:40|39551.03
21:39:40|39551.04
21:39:41|39577.21
21:39:42|39581.21
21:39:43|39581.21
21:39:44|39581.22
21:39:46|39583.69
21:39:47|39583.69
21:39:47|39583.69
21:39:49|39583.69
21:39:50|39583.69
21:39:50|39583.69
21:39:51|39583.69
21:39:53|39583.69
21:39:53|39583.69
21:39:54|39583.69
21:39:56|39583.7
21:39:57|39583.7
21:39:58|39577.52
21:39:58|39577.51
21:39:59|39577.51
21:40:00|39577.51
21:40:02|39577.51
21:40:02|39573.86
21:40:04|39573.86
21:40:05|39573.86
21:40:06|39573.86
21:40:06|39573.86
21:40:07|39569.66
21:40:09|39569.66
21:40:09|39569.66
21:40:10|39569.66
21:40:11|39569.66
21:40:13|39569.66
21:40:15|39569.66
21:40:16|39569.66
21:40:17|39569.66
21:40:18|39569.65
21:40:19|39569.65
21:40:21|39569.65
21:40:22|39569.65
21:40:23|39569.65
21:40:24|39569.65
21:40:25|39569.61
21:40:25|39569.47
21:40:27|39569.47
21:40:28|39569.47
21:40:29|39569.47
21:40:30|39569.47
21:40:31|39569.47
21:40:32|39569.47
21:40:33|39569.47
21:40:34|39569.47
21:40:35|39569.47
21:40:36|39569.47
21:40:37|39569.46
21:40:38|39569.46
21:40:39|39569.46
21:40:40|39569.46
21:40:41|39569.46
21:40:42|39569.46
21:40:43|39569.46
21:40:44|39569.46
21:40:45|39569.46
21:40:46|39569.46
21:40:47|39569.46
21:40:49|39569.46
21:40:50|39569.46
21:40:51|39569.47
21:40:51|39569.47
21:40:53|39569.47
21:40:54|39569.47
21:40:55|39568.65
21:40:56|39568.65
21:40:57|39568.65
21:40:58|39568.65
21:40:59|39568.65
21:41:00|39568.64
21:41:01|39568.64
21:41:02|39568.64
21:41:03|39568.64
21:41:04|39568.64
21:41:05|39568.64
21:41:06|39568.64
21:41:07|39568.64
21:41:08|39568.64
21:41:09|39568.64
21:41:10|39568.64
21:41:11|39568.64
21:41:12|39568.64
21:41:14|39568.65
21:41:14|39568.65
21:41:15|39568.65
21:41:17|39568.65
21:41:18|39569.46
21:41:18|39569.46
21:41:20|39569.46
21:41:21|39574.05
21:41:22|39574.07
21:41:23|39574.07
21:41:24|39574.07
21:41:26|39574.07
21:41:27|39574.07
21:41:28|39574.07
21:41:29|39577.39
21:41:30|39580.
21:41:31|39580.
21:41:32|39580.
21:41:33|39580.
21:41:34|39580.
21:41:35|39580.
21:41:36|39580.
21:41:37|39580.
21:41:38|39580.
21:41:39|39580.01
21:41:40|39580.01
21:41:41|39580.01
21:41:42|39580.01
21:41:43|39580.01
21:41:44|39580.01
21:41:45|39580.01
21:41:46|39580.
21:41:47|39580.
21:41:48|39580.
21:41:49|39580.
21:41:50|39580.
21:41:51|39580.
21:41:53|39580.01
21:41:54|39580.
21:41:55|39580.
21:41:56|39580.01
21:41:58|39580.
21:41:58|39580.
21:41:59|39579.81
21:42:00|39579.8
21:42:01|39579.79
21:42:02|39579.79
21:42:03|39579.8
21:42:04|39579.8
21:42:05|39579.8
21:42:07|39579.8
21:42:08|39579.8
21:42:08|39579.8
21:42:10|39579.79
21:42:11|39579.8
21:42:12|39579.8
21:42:13|39579.8
21:42:13|39579.79
21:42:16|39579.79
21:42:17|39579.79
21:42:18|39579.8
21:42:19|39579.8
21:42:20|39579.8
21:42:22|39579.8
21:42:23|39579.8
21:42:24|39579.79
21:42:26|39579.79
21:42:26|39579.79
21:42:27|39579.79
21:42:28|39580.02
21:42:29|39580.02
21:42:30|39580.02
21:42:31|39580.02
21:42:32|39580.02
21:42:33|39580.01
21:42:34|39580.01
21:42:35|39582.04
21:42:36|39586.09
21:42:37|39586.09
21:42:38|39586.09
21:42:39|39586.08
21:42:40|39586.08
21:42:41|39586.08
21:42:42|39586.08
21:42:43|39586.08
21:42:44|39586.08
21:42:45|39586.08
21:42:46|39586.08
21:42:47|39586.09
21:42:49|39585.16
21:42:50|39579.2
21:42:50|39579.2
21:42:51|39579.2
21:42:53|39579.2
21:42:54|39579.2
21:42:55|39579.21
21:42:56|39579.19
21:42:57|39579.19
21:42:58|39579.18
21:42:59|39579.18
21:43:00|39579.18
21:43:01|39579.18
21:43:02|39579.18
21:43:03|39579.18
21:43:04|39579.18
21:43:05|39579.18
21:43:06|39579.18
21:43:07|39579.19
21:43:08|39579.18
21:43:09|39579.18
21:43:10|39579.19
21:43:11|39579.19
21:43:12|39579.19
21:43:13|39579.19
21:43:14|39579.19
21:43:15|39579.19
21:43:17|39579.19
21:43:18|39579.18
21:43:19|39579.18
21:43:21|39579.19
21:43:22|39579.19
21:43:23|39579.18
21:43:24|39579.18
21:43:25|39579.18
21:43:26|39579.18
21:43:28|39579.19
21:43:28|39579.19
21:43:29|39579.19
21:43:31|39579.19
21:43:32|39579.19
21:43:33|39579.19
21:43:34|39579.19
21:43:35|39579.19
21:43:36|39585.11
21:43:37|39585.11
21:43:38|39585.11
21:43:39|39585.11
21:43:40|39585.11
21:43:41|39585.11
21:43:42|39585.11
21:43:43|39585.11
21:43:44|39585.11
21:43:45|39585.11
21:43:46|39585.12
21:43:47|39585.12
21:43:48|39585.12
21:43:49|39585.12
21:43:50|39585.12
21:43:51|39585.12
21:43:52|39585.12
21:43:53|39585.12
21:43:54|39585.12
21:43:55|39585.12
21:43:56|39585.12
21:43:57|39585.12
21:43:58|39585.12
21:43:59|39585.12
21:44:00|39585.12
21:44:01|39585.12
21:44:02|39585.12
21:44:03|39585.12
21:44:04|39585.12
21:44:05|39585.12
21:44:06|39585.12
21:44:07|39585.11
21:44:08|39585.11
21:44:09|39585.11
21:44:10|39589.99
21:44:11|39590.
21:44:12|39589.99
21:44:13|39590.
21:44:14|39590.
21:44:15|39590.
21:44:16|39590.
21:44:18|39589.99
21:44:18|39589.99
21:44:20|39589.99
21:44:21|39589.99
21:44:22|39590.
21:44:23|39589.99
21:44:24|39589.99
21:44:25|39589.99
21:44:27|39589.99
21:44:27|39589.99
21:44:28|39589.99
21:44:30|39589.99
21:44:31|39589.99
21:44:32|39589.99
21:44:33|39589.99
21:44:34|39589.99
21:44:35|39589.99
21:44:36|39589.99
21:44:37|39589.99
21:44:39|39588.78
21:44:39|39588.78
21:44:40|39588.78
21:44:41|39588.78
21:44:42|39588.78
21:44:43|39588.79
21:44:44|39588.79
21:44:45|39588.79
21:44:46|39588.79
21:44:47|39588.79
21:44:48|39588.79
21:44:49|39588.79
21:44:50|39588.79
21:44:51|39588.79
21:44:52|39588.79
21:44:53|39588.79
21:44:54|39588.79
21:44:55|39588.79
21:44:56|39588.79
21:44:57|39588.79
21:44:58|39588.79
21:45:00|39588.79
21:45:01|39588.79
21:45:02|39588.78
21:45:03|39588.78
21:45:04|39588.
21:45:05|39588.
21:45:06|39588.
21:45:07|39588.
21:45:08|39588.
21:45:09|39588.01
21:45:10|39588.
21:45:11|39588.78
21:45:12|39588.78
21:45:13|39588.78
21:45:15|39588.78
21:45:16|39588.79
21:45:17|39588.78
21:45:18|39588.79
21:45:19|39588.79
21:45:20|39588.79
21:45:21|39588.79
21:45:23|39588.79
21:45:24|39588.79
21:45:25|39588.79
21:45:26|39588.79
21:45:27|39585.13
21:45:28|39585.13
21:45:29|39585.13
21:45:31|39585.13
21:45:32|39585.13
21:45:33|39585.13
21:45:34|39585.13
21:45:35|39585.13
21:45:36|39585.13
21:45:37|39585.13
21:45:38|39586.97
21:45:39|39586.96
21:45:40|39586.96
21:45:41|39586.96
21:45:42|39586.96
21:45:43|39586.96
21:45:44|39586.97
21:45:45|39586.96
21:45:46|39586.96
21:45:47|39586.96
21:45:48|39586.97
21:45:49|39586.97
21:45:50|39586.97
21:45:51|39586.97
21:45:52|39586.97
21:45:53|39586.97
21:45:54|39586.97
21:45:55|39585.12
21:45:56|39585.12
21:45:57|39585.12
21:45:58|39585.12
21:45:59|39585.13
21:46:00|39585.12
21:46:01|39585.12
21:46:03|39585.12
21:46:04|39585.12
21:46:05|39585.12
21:46:07|39584.92
21:46:07|39584.92
21:46:08|39584.92
21:46:09|39584.92
21:46:10|39584.92
21:46:12|39584.93
21:46:13|39584.93
21:46:14|39584.93
21:46:15|39584.93
21:46:16|39586.97
21:46:17|39586.96
21:46:18|39586.97
21:46:20|39588.79
21:46:20|39588.79
21:46:21|39588.78
21:46:23|39588.78
21:46:24|39588.78
21:46:26|39588.78
21:46:27|39589.99
21:46:28|39589.99
21:46:30|39589.99
21:46:30|39589.99
21:46:32|39589.99
21:46:33|39589.99
21:46:34|39589.99
21:46:35|39589.99
21:46:36|39590.
21:46:37|39590.
21:46:38|39590.
21:46:39|39590.
21:46:41|39590.
21:46:42|39588.02
21:46:43|39588.01
21:46:44|39588.01
21:46:45|39588.01
21:46:46|39588.01
21:46:47|39588.01
21:46:48|39584.08
21:46:49|39584.08
21:46:50|39584.08
21:46:51|39584.08
21:46:52|39584.08
21:46:53|39593.24
21:46:54|39593.24
21:46:55|39593.24
21:46:57|39597.44
21:46:57|39597.44
21:46:59|39597.91
21:46:59|39597.91
21:47:00|39597.91
21:47:02|39597.92
21:47:03|39597.91
21:47:03|39597.91
21:47:04|39597.92
21:47:06|39597.92
21:47:07|39597.92
21:47:08|39597.92
21:47:10|39597.92
21:47:10|39597.91
21:47:12|39597.91
21:47:13|39597.92
21:47:13|39597.92
21:47:14|39597.91
21:47:16|39597.91
21:47:17|39597.26
21:47:18|39597.26
21:47:19|39597.26
21:47:20|39597.26
21:47:22|39597.26
21:47:23|39597.26
21:47:24|39597.26
21:47:25|39597.26
21:47:26|39597.26
21:47:27|39593.27
21:47:28|39593.27
21:47:29|39593.27
21:47:30|39593.27
21:47:31|39593.27
21:47:32|39593.29
21:47:33|39593.29
21:47:34|39593.29
21:47:35|39593.29
21:47:37|39593.29
21:47:37|39593.29
21:47:38|39593.29
21:47:40|39593.29
21:47:40|39593.29
21:47:42|39593.29
21:47:42|39593.29
21:47:44|39593.29
21:47:44|39599.99
21:47:45|39599.99
21:47:46|39600.
21:47:47|39600.
21:47:48|39600.
21:47:49|39600.
21:47:50|39599.99
21:47:51|39599.99
21:47:53|39599.99
21:47:54|39599.99
21:47:55|39599.99
21:47:55|39599.99
21:47:57|39599.99
21:47:57|39599.99
21:47:59|39599.99
21:48:00|39599.99
21:48:00|39599.99
21:48:02|39599.99
21:48:03|39599.99
21:48:04|39600.
21:48:05|39600.
21:48:07|39600.
21:48:07|39600.
21:48:08|39599.99
21:48:11|39599.99
21:48:11|39599.99
21:48:12|39599.99
21:48:13|39599.99
21:48:14|39600.
21:48:15|39600.
21:48:16|39600.
21:48:17|39600.
21:48:18|39600.
21:48:19|39599.99
21:48:21|39595.45
21:48:21|39595.45
21:48:24|39595.45
21:48:25|39595.45
21:48:26|39595.46
21:48:26|39595.46
21:48:28|39595.46
21:48:29|39595.45
21:48:30|39594.82
21:48:31|39594.82
21:48:32|39594.82
21:48:33|39594.82
21:48:34|39594.81
21:48:35|39594.81
21:48:36|39594.81
21:48:37|39594.81
21:48:38|39594.81
21:48:39|39594.81
21:48:40|39594.81
21:48:41|39594.81
21:48:42|39594.81
21:48:43|39594.82
21:48:44|39594.81
21:48:45|39594.82
21:48:46|39599.99
21:48:47|39599.99
21:48:48|39599.99
21:48:49|39599.99
21:48:50|39600.
21:48:51|39600.41
21:48:52|39600.41
21:48:53|39600.41
21:48:53|39600.41
21:48:55|39600.41
21:48:57|39600.41
21:48:57|39600.41
21:48:58|39600.41
21:48:59|39600.4
21:49:00|39600.4
21:49:01|39600.4
21:49:02|39600.4
21:49:03|39600.4
21:49:04|39600.41
21:49:05|39600.41
21:49:06|39600.41
21:49:07|39600.41
21:49:08|39600.41
21:49:09|39600.41
21:49:10|39600.41
21:49:12|39600.41
21:49:12|39600.4
21:49:13|39600.4
21:49:15|39600.4
21:49:15|39600.4
21:49:17|39600.4
21:49:18|39600.4
21:49:19|39600.4
21:49:20|39600.4
21:49:21|39600.4
21:49:23|39600.41
21:49:24|39600.41
21:49:25|39600.41
21:49:26|39600.41
21:49:28|39600.41
21:49:29|39600.4
21:49:30|39600.41
21:49:31|39600.41
21:49:32|39600.42
21:49:33|39600.42
21:49:33|39600.42
21:49:35|39600.42
21:49:35|39600.42
21:49:37|39600.42
21:49:38|39600.42
21:49:39|39600.42
21:49:40|39600.42
21:49:41|39602.18
21:49:42|39602.18
21:49:43|39602.18
21:49:44|39602.18
21:49:45|39602.18
21:49:46|39602.18
21:49:47|39603.67
21:49:48|39603.74
21:49:49|39603.74
21:49:50|39603.74
21:49:51|39603.74
21:49:52|39603.74
21:49:53|39601.99
21:49:54|39601.99
21:49:55|39601.99
21:49:56|39601.98
21:49:58|39599.02
21:49:58|39599.02
21:49:59|39599.02
21:50:00|39590.08
21:50:02|39590.08
21:50:02|39592.24
21:50:04|39592.24
21:50:05|39592.25
21:50:06|39592.25
21:50:06|39592.25
21:50:08|39592.25
21:50:09|39592.44
21:50:10|39592.44
21:50:11|39592.44
21:50:12|39603.73
21:50:13|39603.73
21:50:14|39603.73
21:50:15|39603.73
21:50:16|39603.73
21:50:17|39603.79
21:50:18|39603.79
21:50:20|39613.87
21:50:21|39618.68
21:50:21|39618.69
21:50:23|39624.14
21:50:24|39624.15
21:50:26|39624.15
21:50:27|39624.15
21:50:29|39624.15
21:50:30|39624.15
21:50:31|39624.15
21:50:31|39624.15
21:50:32|39624.15
21:50:33|39624.15
21:50:35|39624.15
21:50:36|39624.15
21:50:37|39625.11
21:50:38|39625.12
21:50:39|39626.25
21:50:40|39626.25
21:50:41|39630.86
21:50:43|39628.41
21:50:43|39626.26
21:50:44|39626.25
21:50:46|39626.25
21:50:47|39623.96
21:50:47|39623.96
21:50:49|39623.96
21:50:49|39623.96
21:50:50|39623.96
21:50:52|39623.96
21:50:53|39623.96
21:50:54|39623.96
21:50:54|39623.96
21:50:55|39623.96
21:50:56|39623.96
21:50:58|39623.97
21:50:58|39623.97
21:51:00|39623.96
21:51:01|39623.97
21:51:02|39626.09
21:51:03|39626.1
21:51:04|39626.1
21:51:05|39626.09
21:51:06|39626.09
21:51:07|39626.09
21:51:08|39626.09
21:51:09|39626.09
21:51:11|39626.09
21:51:11|39626.09
21:51:12|39626.09
21:51:14|39626.09
21:51:15|39626.09
21:51:16|39626.09
21:51:16|39626.09
21:51:18|39626.09
21:51:18|39626.08
21:51:19|39626.08
21:51:20|39626.08
21:51:21|39626.08
21:51:22|39626.08
21:51:24|39626.08
21:51:26|39616.76
21:51:27|39614.05
21:51:29|39614.05
21:51:30|39614.05
21:51:31|39614.05
21:51:32|39614.05
21:51:33|39614.05
21:51:34|39614.05
21:51:35|39614.05
21:51:36|39614.05
21:51:37|39614.06
21:51:38|39620.94
21:51:39|39619.74
21:51:40|39619.74
21:51:41|39619.74
21:51:42|39619.74
21:51:43|39619.74
21:51:44|39619.74
21:51:45|39619.74
21:51:46|39619.74
21:51:47|39619.74
21:51:48|39619.74
21:51:49|39619.74
21:51:50|39619.23
21:51:51|39614.28
21:51:52|39614.28
21:51:53|39614.28
21:51:54|39614.28
21:51:55|39614.28
21:51:56|39614.29
21:51:57|39614.29
21:51:58|39614.29
21:51:59|39614.29
21:52:00|39614.29
21:52:01|39614.29
21:52:02|39614.29
21:52:03|39614.29
21:52:04|39617.72
21:52:05|39617.72
21:52:07|39617.72
21:52:08|39617.72
21:52:09|39617.72
21:52:10|39617.73
21:52:10|39610.73
21:52:12|39602.41
21:52:13|39602.4
21:52:14|39602.21
21:52:15|39602.21
21:52:16|39594.4
21:52:17|39594.39
21:52:18|39594.39
21:52:19|39594.39
21:52:20|39594.39
21:52:22|39594.4
21:52:23|39594.4
21:52:25|39594.4
21:52:26|39594.4
21:52:28|39594.4
21:52:28|39594.4
21:52:29|39594.4
21:52:31|39594.4
21:52:31|39594.4
21:52:33|39594.4
21:52:34|39594.39
21:52:35|39594.4
21:52:37|39593.24
21:52:37|39593.24
21:52:39|39598.95
21:52:39|39598.95
21:52:41|39597.19
21:52:42|39597.19
21:52:43|39597.19
21:52:44|39597.19
21:52:45|39597.2
21:52:46|39597.2
21:52:47|39597.2
21:52:49|39597.2
21:52:49|39597.2
21:52:50|39597.2
21:52:51|39597.2
21:52:53|39597.2
21:52:54|39597.2
21:52:55|39597.2
21:52:56|39597.2
21:52:57|39597.2
21:52:58|39597.2
21:53:00|39597.2
21:53:00|39597.2
21:53:02|39597.2
21:53:03|39597.2
21:53:04|39597.2
21:53:04|39597.2
21:53:06|39597.2
21:53:07|39597.2
21:53:08|39597.19
21:53:10|39597.19
21:53:10|39597.19
21:53:11|39597.2
21:53:13|39597.2
21:53:14|39597.2
21:53:15|39597.2
21:53:16|39597.2
21:53:17|39597.2
21:53:18|39597.19
21:53:19|39595.82
21:53:20|39595.82
21:53:21|39595.82
21:53:22|39606.89
21:53:24|39612.69
21:53:24|39612.69
21:53:26|39612.69
21:53:27|39612.69
21:53:29|39614.8
21:53:30|39614.8
21:53:32|39614.79
21:53:32|39614.79
21:53:34|39614.8
21:53:35|39614.79
21:53:36|39614.79
21:53:37|39614.79
21:53:38|39614.79
21:53:39|39614.79
21:53:40|39614.79
21:53:41|39615.61
21:53:42|39615.62
21:53:43|39615.62
21:53:44|39615.62
21:53:45|39615.62
21:53:46|39615.62
21:53:47|39615.62
21:53:48|39615.62
21:53:49|39615.62
21:53:50|39615.62
21:53:52|39615.62
21:53:52|39615.62
21:53:54|39615.61
21:53:55|39615.61
21:53:55|39615.61
21:53:56|39615.61
21:53:58|39605.32
21:53:59|39601.1
21:54:00|39601.1
21:54:01|39607.03
21:54:02|39607.04
21:54:03|39607.04
21:54:04|39607.03
21:54:05|39607.03
21:54:06|39612.01
21:54:07|39612.01
21:54:08|39612.01
21:54:09|39612.02
21:54:11|39612.02
21:54:12|39612.02
21:54:13|39612.02
21:54:13|39612.02
21:54:14|39612.01
21:54:16|39612.02
21:54:17|39612.02
21:54:18|39612.02
21:54:19|39612.02
21:54:20|39612.02
21:54:20|39612.02
21:54:22|39612.02
21:54:23|39612.02
21:54:24|39615.6
21:54:26|39615.41
21:54:27|39603.48
21:54:28|39603.67
21:54:30|39603.67
21:54:31|39603.67
21:54:32|39612.01
21:54:33|39612.07
21:54:34|39614.06
21:54:35|39614.06
21:54:36|39615.36
21:54:37|39615.16
21:54:38|39611.94
21:54:39|39611.95
21:54:40|39625.35
21:54:41|39625.35
21:54:42|39625.35
21:54:43|39616.52
21:54:44|39620.15
21:54:45|39620.15
21:54:46|39620.15
21:54:47|39620.15
21:54:48|39620.15
21:54:50|39620.16
21:54:50|39620.16
21:54:51|39620.16
21:54:53|39620.16
21:54:54|39620.15
21:54:54|39620.15
21:54:56|39620.16
21:54:56|39620.16
21:54:58|39620.16
21:54:59|39620.16
21:55:00|39620.16
21:55:01|39620.15
21:55:02|39620.15
21:55:03|39620.15
21:55:04|39620.16
21:55:05|39620.16
21:55:06|39620.16
21:55:07|39620.16
21:55:08|39620.16
21:55:09|39620.15
21:55:10|39620.15
21:55:11|39626.03
21:55:12|39626.04
21:55:13|39626.04
21:55:14|39626.04
21:55:15|39626.04
21:55:16|39626.04
21:55:17|39626.03
21:55:18|39626.03
21:55:19|39633.55
21:55:20|39633.92
21:55:21|39631.24
21:55:22|39622.11
21:55:23|39622.11
21:55:24|39622.11
21:55:26|39613.85
21:55:27|39613.85
21:55:28|39613.85
21:55:29|39616.23
21:55:31|39620.1
21:55:32|39614.43
21:55:33|39611.42
21:55:34|39611.42
21:55:35|39611.42
21:55:36|39611.42
21:55:37|39610.25
21:55:38|39610.25
21:55:40|39610.25
21:55:41|39610.25
21:55:42|39610.25
21:55:43|39610.25
21:55:44|39610.25
21:55:44|39610.25
21:55:46|39610.05
21:55:47|39610.05
21:55:48|39610.05
21:55:49|39610.06
21:55:50|39610.06
21:55:51|39610.06
21:55:52|39610.06
21:55:53|39610.05
21:55:54|39610.05
21:55:55|39610.05
21:55:56|39610.05
21:55:57|39610.06
21:55:58|39610.06
21:55:59|39610.06
21:56:00|39610.06
21:56:01|39610.06
21:56:02|39610.05
21:56:03|39610.05
21:56:04|39610.05
21:56:05|39610.05
21:56:06|39608.34
21:56:07|39608.34
21:56:08|39608.34
21:56:09|39608.35
21:56:10|39608.35
21:56:11|39608.34
21:56:12|39608.34
21:56:13|39608.35
21:56:14|39608.35
21:56:15|39608.35
21:56:16|39608.35
21:56:17|39608.34
21:56:18|39608.34
21:56:19|39608.34
21:56:20|39608.34
21:56:21|39608.34
21:56:22|39608.34
21:56:23|39608.34
21:56:24|39608.34
21:56:26|39608.34
21:56:28|39608.34
21:56:29|39608.35
21:56:31|39608.34
21:56:31|39608.35
21:56:33|39608.35
21:56:34|39608.35
21:56:35|39608.35
21:56:36|39608.35
21:56:37|39608.35
21:56:38|39608.35
21:56:39|39608.35
21:56:40|39608.35
21:56:41|39608.35
21:56:42|39608.35
21:56:42|39608.35
21:56:44|39608.35
21:56:45|39608.34
21:56:46|39608.34
21:56:47|39608.35
21:56:48|39609.64
21:56:49|39609.64
21:56:50|39609.64
21:56:51|39610.06
21:56:52|39610.06
21:56:53|39610.06
21:56:54|39610.06
21:56:54|39610.06
21:56:56|39616.91
21:56:57|39616.9
21:56:58|39616.9
21:56:59|39616.9
21:57:00|39616.9
21:57:01|39616.9
21:57:02|39616.91
21:57:02|39616.91
21:57:04|39616.72
21:57:06|39616.72
21:57:07|39614.81
21:57:07|39614.81
21:57:08|39614.81
21:57:09|39614.81
21:57:10|39614.81
21:57:11|39614.81
21:57:12|39614.8
21:57:13|39614.8
21:57:15|39614.8
21:57:16|39614.8
21:57:17|39614.8
21:57:18|39614.8
21:57:19|39612.8
21:57:20|39612.79
21:57:21|39612.79
21:57:22|39612.79
21:57:23|39612.79
21:57:24|39612.79
21:57:25|39612.79
21:57:26|39612.79
21:57:28|39612.8
21:57:28|39612.8
21:57:29|39612.8
21:57:30|39612.8
21:57:32|39612.8
21:57:33|39610.08
21:57:34|39610.08
21:57:36|39610.08
21:57:37|39610.08
21:57:38|39610.08
21:57:39|39610.08
21:57:40|39610.08
21:57:41|39610.08
21:57:42|39616.02
21:57:42|39616.02
21:57:44|39619.99
21:57:45|39619.99
21:57:46|39619.99
21:57:47|39619.99
21:57:48|39619.99
21:57:49|39619.99
21:57:50|39619.99
21:57:51|39619.99
21:57:52|39619.99
21:57:53|39619.99
21:57:54|39619.99
21:57:55|39620.
21:57:56|39620.
21:57:57|39619.99
21:57:58|39619.99
21:57:59|39619.99
21:58:00|39619.99
21:58:01|39619.99
21:58:02|39619.99
21:58:03|39620.
21:58:04|39620.
21:58:05|39619.99
21:58:06|39619.99
21:58:07|39619.99
21:58:08|39620.
21:58:09|39620.
21:58:10|39620.
21:58:11|39620.
21:58:12|39619.99
21:58:13|39619.99
21:58:14|39619.99
21:58:15|39619.99
21:58:15|39628.63
21:58:16|39631.23
21:58:17|39633.93
21:58:19|39645.1
21:58:20|39646.41
21:58:21|39646.41
21:58:21|39646.41
21:58:23|39646.41
21:58:24|39646.41
21:58:25|39646.41
21:58:25|39646.41
21:58:27|39646.41
21:58:28|39646.41
21:58:29|39646.41
21:58:31|39647.99
21:58:32|39647.99
21:58:33|39646.81
21:58:34|39646.81
21:58:35|39646.81
21:58:36|39646.81
21:58:38|39646.82
21:58:39|39646.82
21:58:40|39646.82
21:58:41|39646.81
21:58:42|39646.81
21:58:43|39646.81
21:58:44|39646.81
21:58:45|39646.81
21:58:46|39646.81
21:58:47|39646.81
21:58:48|39646.82
21:58:48|39646.81
21:58:50|39646.81
21:58:51|39646.82
21:58:52|39646.82
21:58:53|39646.82
21:58:54|39646.82
21:58:55|39646.82
21:58:56|39646.82
21:58:57|39646.81
21:58:58|39646.82
21:58:59|39646.82
21:59:01|39646.81
21:59:01|39646.81
21:59:02|39646.81
21:59:03|39646.81
21:59:04|39646.81
21:59:05|39646.81
21:59:06|39646.81
21:59:07|39646.82
21:59:08|39649.74
21:59:09|39650.
21:59:10|39650.
21:59:11|39650.
21:59:12|39650.
21:59:13|39650.
21:59:14|39650.
21:59:15|39650.
21:59:16|39650.
21:59:17|39650.
21:59:18|39650.
21:59:19|39646.97
21:59:20|39646.97
21:59:21|39646.96
21:59:22|39646.97
21:59:23|39646.96
21:59:24|39646.96
21:59:25|39642.61
21:59:26|39636.89
21:59:27|39636.89
21:59:29|39636.89
21:59:30|39636.9
21:59:32|39636.9
21:59:32|39636.9
21:59:34|39636.89
21:59:36|39636.9
21:59:36|39636.9
21:59:37|39636.9
21:59:38|39636.9
21:59:39|39636.9
21:59:40|39636.9
21:59:41|39636.9
21:59:42|39642.83
21:59:43|39642.83
21:59:44|39642.83
21:59:46|39642.83
21:59:47|39644.82
21:59:48|39644.82
21:59:49|39644.82
21:59:50|39644.82
21:59:51|39644.82
21:59:52|39644.82
21:59:53|39644.82
21:59:54|39644.63
21:59:55|39644.63
21:59:56|39640.76
21:59:57|39640.76
21:59:58|39640.76
22:00:00|39640.76
22:00:00|39637.77
22:00:01|39637.77
22:00:02|39637.78
22:00:03|39637.78
22:00:04|39644.83
22:00:05|39644.83
22:00:06|39646.82
22:00:07|39639.87
22:00:08|39639.87
22:00:09|39637.88
22:00:10|39628.14
22:00:11|39628.13
22:00:12|39621.61
22:00:13|39619.35
22:00:14|39619.35
22:00:15|39636.66
22:00:17|39639.47
22:00:18|39639.47
22:00:19|39639.47
22:00:20|39639.47
22:00:22|39639.67
22:00:22|39644.22
22:00:23|39646.81
22:00:24|39646.81
22:00:25|39646.81
22:00:26|39646.81
22:00:27|39646.82
22:00:28|39646.82
22:00:29|39638.67
22:00:30|39638.67
22:00:32|39638.67
22:00:34|39638.67
22:00:35|39646.82
22:00:37|39651.56
22:00:37|39651.56
22:00:39|39654.26
22:00:39|39654.48
22:00:40|39654.48
22:00:42|39661.51
22:00:43|39661.66
22:00:43|39662.43
22:00:45|39664.18
22:00:46|39661.48
22:00:47|39658.26
22:00:48|39658.26
22:00:49|39654.24
22:00:50|39649.61
22:00:51|39649.61
22:00:52|39649.61
22:00:53|39649.61
22:00:54|39649.61
22:00:55|39649.61
22:00:56|39649.61
22:00:57|39652.1
22:00:58|39652.1
22:00:59|39652.1
22:01:00|39652.1
22:01:01|39652.09
22:01:02|39652.09
22:01:03|39652.09
22:01:04|39652.09
22:01:05|39649.42
22:01:06|39649.42
22:01:07|39649.42
22:01:08|39649.42
22:01:09|39649.42
22:01:10|39649.42
22:01:11|39649.42
22:01:12|39649.62
22:01:13|39657.93
22:01:14|39657.93
22:01:15|39657.93
22:01:16|39653.48
22:01:17|39653.48
22:01:18|39657.93
22:01:19|39657.92
22:01:20|39657.92
22:01:21|39657.92
22:01:22|39657.92
22:01:23|39657.92
22:01:24|39657.92
22:01:25|39657.92
22:01:26|39657.92
22:01:27|39657.92
22:01:28|39652.99
22:01:29|39652.09
22:01:30|39636.11
22:01:32|39636.1
22:01:32|39636.11
22:01:34|39636.3
22:01:35|39636.3
22:01:36|39636.3
22:01:37|39639.23
22:01:38|39639.23
22:01:39|39639.21
22:01:40|39639.21
22:01:41|39643.99
22:01:43|39643.99
22:01:43|39643.79
22:01:44|39639.22
22:01:46|39639.22
22:01:47|39639.22
22:01:47|39639.22
22:01:49|39639.22
22:01:50|39639.22
22:01:51|39644.04
22:01:51|39644.04
22:01:52|39646.02
22:01:53|39646.03
22:01:54|39646.03
22:01:56|39646.03
22:01:56|39646.03
22:01:57|39646.03
22:01:59|39646.03
22:02:00|39646.03
22:02:00|39646.03
22:02:01|39646.03
22:02:03|39642.22
22:02:04|39642.22
22:02:05|39642.22
22:02:06|39642.22
22:02:07|39642.22
22:02:08|39642.22
22:02:08|39642.23
22:02:09|39642.23
22:02:10|39642.23
22:02:11|39642.23
22:02:13|39642.23
22:02:14|39642.23
22:02:15|39642.23
22:02:15|39642.23
22:02:17|39642.23
22:02:17|39642.23
22:02:18|39642.23
22:02:19|39642.22
22:02:21|39642.22
22:02:22|39642.22
22:02:22|39642.22
22:02:23|39642.22
22:02:24|39642.22
22:02:25|39642.22
22:02:26|39642.23
22:02:27|39642.23
22:02:29|39642.23
22:02:29|39642.23
22:02:32|39642.22
22:02:33|39642.22
22:02:35|39642.23
22:02:35|39642.22
22:02:36|39642.22
22:02:38|39642.22
22:02:39|39642.23
22:02:40|39642.23
22:02:41|39642.23
22:02:43|39642.22
22:02:43|39640.5
22:02:44|39640.5
22:02:45|39640.5
22:02:47|39640.5
22:02:48|39640.5
22:02:49|39640.5
22:02:50|39637.55
22:02:51|39637.55
22:02:53|39635.07
22:02:53|39635.07
22:02:54|39635.07
22:02:55|39632.32
22:02:56|39635.27
22:02:57|39635.27
22:02:58|39635.27
22:02:59|39632.31
22:03:00|39625.49
22:03:01|39617.71
22:03:02|39617.7
22:03:03|39613.34
22:03:04|39613.34
22:03:05|39617.71
22:03:06|39617.71
22:03:07|39617.71
22:03:08|39617.7
22:03:10|39604.83
22:03:10|39604.84
22:03:11|39607.61
22:03:12|39607.61
22:03:13|39607.61
22:03:14|39607.61
22:03:15|39607.8
22:03:16|39607.8
22:03:17|39607.8
22:03:18|39615.96
22:03:19|39615.97
22:03:20|39617.3
22:03:21|39617.3
22:03:22|39617.31
22:03:23|39617.31
22:03:24|39617.31
22:03:25|39617.31
22:03:26|39617.31
22:03:27|39617.31
22:03:28|39617.31
22:03:29|39617.31
22:03:30|39617.3
22:03:32|39617.3
22:03:32|39617.3
22:03:34|39617.3
22:03:36|39617.3
22:03:36|39617.3
22:03:38|39617.3
22:03:39|39617.3
22:03:40|39617.3
22:03:41|39617.3
22:03:42|39607.4
22:03:43|39607.39
22:03:44|39603.28
22:03:45|39603.28
22:03:46|39603.27
22:03:47|39603.27
22:03:48|39603.27
22:03:49|39600.
22:03:50|39600.
22:03:51|39600.
22:03:52|39600.
22:03:53|39600.
22:03:55|39600.
22:03:55|39600.
22:03:57|39585.14
22:03:57|39585.14
22:03:59|39585.14
22:03:59|39576.24
22:04:01|39576.24
22:04:02|39576.24
22:04:03|39576.23
22:04:04|39579.99
22:04:04|39579.99
22:04:05|39579.99
22:04:07|39579.99
22:04:08|39579.99
22:04:08|39579.99
22:04:09|39579.99
22:04:10|39579.99
22:04:11|39579.99
22:04:12|39579.99
22:04:13|39579.99
22:04:14|39579.99
22:04:15|39579.99
22:04:16|39573.2
22:04:17|39572.73
22:04:19|39572.73
22:04:19|39572.73
22:04:21|39572.73
22:04:22|39570.06
22:04:23|39570.06
22:04:23|39568.69
22:04:24|39568.7
22:04:26|39568.7
22:04:26|39568.7
22:04:27|39568.7
22:04:28|39568.7
22:04:30|39568.7
22:04:30|39568.69
22:04:31|39568.7
22:04:32|39568.7
22:04:34|39568.69
22:04:36|39568.69
22:04:37|39568.69
22:04:39|39568.69
22:04:40|39568.69
22:04:41|39568.7
22:04:43|39568.7
22:04:44|39568.69
22:04:45|39568.69
22:04:46|39568.51
22:04:47|39568.51
22:04:48|39568.51
22:04:49|39568.5
22:04:51|39568.5
22:04:52|39568.88
22:04:52|39566.56
22:04:54|39562.54
22:04:55|39562.54
22:04:56|39562.54
22:04:57|39562.54
22:04:58|39562.54
22:04:59|39562.54
22:05:00|39562.54
22:05:01|39562.53
22:05:02|39562.53
22:05:03|39566.55
22:05:05|39577.62
22:05:05|39577.82
22:05:06|39580.
22:05:08|39582.04
22:05:09|39588.5
22:05:09|39589.49
22:05:10|39589.49
22:05:12|39589.49
22:05:12|39589.49
22:05:13|39589.49
22:05:14|39589.49
22:05:15|39589.49
22:05:17|39589.68
22:05:18|39589.68
22:05:18|39589.68
22:05:20|39602.54
22:05:20|39587.97
22:05:22|39585.56
22:05:22|39585.56
22:05:23|39585.76
22:05:24|39591.45
22:05:25|39591.45
22:05:26|39591.45
22:05:28|39591.45
22:05:29|39585.52
22:05:30|39585.52
22:05:30|39582.05
22:05:31|39582.05
22:05:32|39582.05
22:05:34|39593.84
22:05:35|39593.83
22:05:36|39583.4
22:05:38|39583.4
22:05:39|39583.4
22:05:40|39583.4
22:05:41|39583.4
22:05:43|39583.4
22:05:44|39582.99
22:05:45|39582.99
22:05:46|39583.
22:05:46|39583.
22:05:47|39583.
22:05:48|39582.99
22:05:50|39582.99
22:05:51|39582.99
22:05:52|39583.
22:05:53|39592.75
22:05:54|39588.65
22:05:55|39588.65
22:05:56|39588.64
22:05:57|39588.64
22:05:58|39588.64
22:05:59|39588.64
22:06:00|39588.64
22:06:01|39588.64
22:06:02|39591.96
22:06:03|39591.96
22:06:04|39591.96
22:06:05|39591.96
22:06:06|39599.25
22:06:07|39599.25
22:06:08|39599.25
22:06:09|39599.25
22:06:10|39599.25
22:06:11|39600.61
22:06:12|39600.6
22:06:13|39600.61
22:06:14|39600.61
22:06:15|39600.61
22:06:16|39600.6
22:06:17|39600.6
22:06:18|39600.6
22:06:19|39600.6
22:06:20|39600.6
22:06:21|39600.6
22:06:22|39600.6
22:06:23|39600.61
22:06:24|39600.61
22:06:25|39600.61
22:06:26|39600.61
22:06:27|39600.61
22:06:28|39600.61
22:06:29|39600.61
22:06:30|39600.61
22:06:31|39600.61
22:06:32|39600.61
22:06:33|39600.61
22:06:34|39600.61
22:06:35|39600.61
22:06:36|39600.61
22:06:37|39600.6
22:06:39|39600.6
22:06:40|39600.6
22:06:42|39600.6
22:06:42|39600.6
22:06:44|39600.6
22:06:46|39600.6
22:06:47|39600.6
22:06:48|39600.6
22:06:48|39600.6
22:06:50|39600.6
22:06:51|39600.6
22:06:51|39600.6
22:06:53|39600.6
22:06:54|39600.6
22:06:55|39600.6
22:06:57|39600.6
22:06:57|39600.6
22:06:58|39600.6
22:06:59|39600.6
22:07:00|39600.6
22:07:01|39600.6
22:07:03|39600.6
22:07:04|39600.61
22:07:05|39600.61
22:07:06|39600.61
22:07:07|39600.61
22:07:08|39611.15
22:07:09|39611.15
22:07:10|39611.15
22:07:12|39611.16
22:07:12|39611.16
22:07:13|39611.16
22:07:14|39611.16
22:07:15|39611.16
22:07:17|39611.16
22:07:18|39611.15
22:07:19|39611.15
22:07:20|39611.15
22:07:21|39611.15
22:07:22|39609.91
22:07:23|39612.24
22:07:23|39612.24
22:07:25|39612.24
22:07:26|39612.24
22:07:27|39612.24
22:07:28|39612.24
22:07:30|39612.33
22:07:30|39612.33
22:07:31|39612.33
22:07:32|39612.14
22:07:33|39604.97
22:07:34|39604.97
22:07:35|39604.97
22:07:37|39604.96
22:07:39|39604.96
22:07:40|39604.96
22:07:41|39604.96
22:07:41|39605.88
22:07:43|39609.66
22:07:44|39609.66
22:07:46|39609.66
22:07:46|39609.66
22:07:47|39609.66
22:07:48|39609.66
22:07:49|39610.91
22:07:50|39610.91
22:07:51|39610.91
22:07:52|39610.9
22:07:53|39626.61
22:07:54|39627.1
22:07:55|39628.09
22:07:57|39628.09
22:07:58|39624.7
22:07:59|39624.7
22:07:59|39624.7
22:08:01|39624.7
22:08:02|39624.7
22:08:02|39624.7
22:08:04|39624.7
22:08:05|39624.7
22:08:06|39624.7
22:08:07|39624.7
22:08:08|39627.65
22:08:09|39627.64
22:08:10|39627.62
22:08:12|39627.62
22:08:13|39627.62
22:08:14|39627.62
22:08:15|39627.62
22:08:16|39627.62
22:08:17|39627.62
22:08:18|39627.63
22:08:19|39627.63
22:08:20|39627.63
22:08:21|39627.63
22:08:22|39627.62
22:08:23|39627.62
22:08:24|39627.62
22:08:25|39627.62
22:08:26|39627.62
22:08:27|39627.62
22:08:28|39627.62
22:08:29|39628.44
22:08:30|39627.64
22:08:31|39627.63
22:08:32|39627.63
22:08:33|39645.45
22:08:34|39646.03
22:08:35|39646.03
22:08:36|39646.52
22:08:37|39646.52
22:08:38|39647.45
22:08:40|39641.82
22:08:41|39641.82
22:08:43|39641.82
22:08:43|39641.82
22:08:45|39641.82
22:08:46|39641.82
22:08:47|39641.82
22:08:48|39641.82
22:08:50|39641.82
22:08:51|39645.28
22:08:52|39647.91
22:08:53|39647.91
22:08:55|39650.
22:08:56|39650.99
22:08:57|39650.99
22:08:58|39651.
22:08:59|39654.46
22:09:00|39655.29
22:09:01|39660.
22:09:02|39675.
22:09:03|39677.52
22:09:04|39675.42
22:09:05|39675.41
22:09:06|39673.61
22:09:06|39673.61
22:09:08|39673.62
22:09:08|39673.62
22:09:10|39681.57
22:09:11|39699.18
22:09:12|39710.65
22:09:13|39707.07
22:09:14|39702.54
22:09:14|39710.65
22:09:15|39710.66
22:09:17|39717.21
22:09:18|39729.21
22:09:18|39750.5
22:09:20|39750.5
22:09:21|39742.39
22:09:21|39738.57
22:09:23|39748.43
22:09:24|39738.38
22:09:25|39733.71
22:09:26|39739.61
22:09:27|39742.
22:09:27|39742.
22:09:29|39742.01
22:09:30|39742.
22:09:31|39727.25
22:09:31|39731.92
22:09:33|39732.15
22:09:34|39723.16
22:09:35|39723.16
22:09:35|39739.7
22:09:36|39772.14
22:09:38|39776.99
22:09:40|39765.07
22:09:41|39759.58
22:09:43|39759.59
22:09:44|39759.39
22:09:44|39759.59
22:09:46|39759.58
22:09:47|39761.46
22:09:48|39768.53
22:09:49|39768.53
22:09:50|39768.53
22:09:51|39771.04
22:09:52|39771.04
22:09:53|39772.24
22:09:54|39772.24
22:09:55|39772.04
22:09:56|39762.09
22:09:58|39750.22
22:09:59|39740.74
22:10:00|39745.37
22:10:01|39732.25
22:10:02|39732.45
22:10:02|39732.45
22:10:04|39737.71
22:10:05|39745.34
22:10:06|39752.66
22:10:07|39752.66
22:10:08|39751.43
22:10:09|39751.43
22:10:11|39742.91
22:10:12|39732.49
22:10:13|39726.76
22:10:14|39720.35
22:10:15|39720.35
22:10:16|39722.39
22:10:17|39722.39
22:10:18|39722.39
22:10:19|39722.39
22:10:20|39722.39
22:10:21|39722.39
22:10:22|39722.4
22:10:23|39722.39
22:10:24|39722.39
22:10:25|39722.39
22:10:26|39725.28
22:10:27|39747.09
22:10:28|39747.09
22:10:29|39747.09
22:10:30|39747.09
22:10:31|39746.24
22:10:32|39746.24
22:10:33|39746.24
22:10:34|39746.23
22:10:35|39746.23
22:10:37|39750.
22:10:38|39751.89
22:10:39|39752.68
22:10:40|39752.68
22:10:42|39752.68
22:10:44|39752.69
22:10:44|39753.2
22:10:45|39753.2
22:10:46|39753.2
22:10:47|39756.39
22:10:48|39756.4
22:10:50|39756.39
22:10:51|39756.39
22:10:52|39756.39
22:10:53|39756.39
22:10:54|39756.4
22:10:56|39749.42
22:10:56|39749.43
22:10:57|39749.43
22:10:58|39749.43
22:10:59|39752.86
22:11:00|39752.86
22:11:01|39756.39
22:11:02|39756.39
22:11:03|39756.39
22:11:05|39756.39
22:11:06|39756.39
22:11:07|39756.39
22:11:08|39756.39
22:11:09|39756.39
22:11:10|39756.4
22:11:11|39766.72
22:11:12|39766.73
22:11:13|39769.08
22:11:14|39769.09
22:11:15|39770.
22:11:16|39770.
22:11:18|39770.
22:11:18|39770.
22:11:19|39770.
22:11:20|39770.07
22:11:21|39770.08
22:11:22|39770.08
22:11:23|39770.07
22:11:24|39772.06
22:11:25|39770.09
22:11:26|39758.53
22:11:27|39758.53
22:11:28|39756.4
22:11:29|39753.22
22:11:30|39753.22
22:11:31|39753.22
22:11:32|39753.22
22:11:33|39753.22
22:11:34|39753.22
22:11:35|39753.22
22:11:36|39753.22
22:11:37|39753.21
22:11:39|39753.22
22:11:39|39753.22
22:11:42|39753.21
22:11:42|39753.21
22:11:44|39747.09
22:11:45|39747.09
22:11:47|39745.
22:11:48|39743.28
22:11:49|39743.28
22:11:50|39743.28
22:11:51|39743.28
22:11:52|39743.27
22:11:53|39743.27
22:11:55|39743.28
22:11:55|39743.27
22:11:56|39743.27
22:11:57|39743.28
22:11:58|39743.27
22:11:59|39740.74
22:12:01|39740.74
22:12:02|39732.54
22:12:03|39730.76
22:12:04|39730.77
22:12:05|39730.33
22:12:06|39727.21
22:12:07|39727.22
22:12:08|39716.18
22:12:09|39722.12
22:12:10|39727.21
22:12:11|39721.64
22:12:12|39721.64
22:12:13|39725.28
22:12:14|39725.28
22:12:15|39725.28
22:12:16|39725.28
22:12:17|39725.28
22:12:18|39725.28
22:12:19|39727.19
22:12:20|39727.19
22:12:21|39725.28
22:12:22|39718.96
22:12:23|39729.17
22:12:24|39737.16
22:12:25|39737.16
22:12:26|39737.17
22:12:27|39743.29
22:12:28|39743.92
22:12:29|39743.93
22:12:30|39743.92
22:12:31|39745.
22:12:32|39732.69
22:12:33|39728.43
22:12:34|39739.04
22:12:35|39739.04
22:12:36|39719.47
22:12:37|39720.32
22:12:38|39720.32
22:12:39|39720.33
22:12:40|39720.78
22:12:41|39720.77
22:12:43|39717.81
22:12:44|39717.81
22:12:45|39717.81
22:12:46|39717.81
22:12:48|39717.81
22:12:49|39717.81
22:12:50|39717.81
22:12:51|39730.51
22:12:53|39730.52
22:12:54|39730.52
22:12:55|39730.51
22:12:56|39730.51
22:12:57|39730.51
22:12:58|39730.52
22:13:00|39730.52
22:13:01|39730.52
22:13:02|39722.24
22:13:03|39720.37
22:13:04|39720.37
22:13:05|39720.37
22:13:06|39720.37
22:13:06|39720.37
22:13:07|39720.36
22:13:09|39724.
22:13:10|39730.3
22:13:11|39730.3
22:13:12|39724.04
22:13:13|39724.04
22:13:13|39724.05
22:13:15|39724.05
22:13:16|39724.05
22:13:17|39724.05
22:13:17|39724.05
22:13:19|39724.05
22:13:20|39724.05
22:13:21|39724.05
22:13:22|39724.05
22:13:22|39724.05
22:13:24|39724.05
22:13:25|39724.05
22:13:26|39724.05
22:13:27|39724.05
22:13:27|39730.
22:13:29|39730.5
22:13:29|39730.51
22:13:31|39730.51
22:13:32|39730.51
22:13:33|39730.52
22:13:34|39730.52
22:13:35|39730.52
22:13:36|39764.07
22:13:37|39764.08
22:13:38|39759.27
22:13:39|39757.86
22:13:40|39757.86
22:13:41|39755.64
22:13:42|39745.97
22:13:43|39745.97
22:13:44|39745.78
22:13:45|39745.78
22:13:45|39745.78
22:13:47|39743.92
22:13:48|39743.92
22:13:49|39742.16
22:13:50|39765.06
22:13:51|39765.06
22:13:52|39765.06
22:13:53|39765.06
22:13:55|39765.06
22:13:56|39765.06
22:13:57|39765.06
22:13:57|39765.06
22:13:59|39765.06
22:14:00|39765.06
22:14:01|39765.06
22:14:02|39765.07
22:14:03|39765.07
22:14:04|39765.07
22:14:05|39765.07
22:14:06|39765.07
22:14:07|39765.07
22:14:09|39765.07
22:14:11|39765.07
22:14:12|39765.07
22:14:14|39765.07
22:14:15|39765.07
22:14:15|39765.07
22:14:16|39770.06
22:14:17|39770.06
22:14:19|39770.05
22:14:20|39770.41
22:14:21|39770.41
22:14:22|39770.41
22:14:23|39770.43
22:14:24|39770.43
22:14:25|39770.43
22:14:26|39770.42
22:14:27|39770.42
22:14:28|39770.42
22:14:29|39770.42
22:14:30|39770.42
22:14:31|39770.43
22:14:32|39770.43
22:14:33|39770.43
22:14:34|39770.42
22:14:35|39770.43
22:14:36|39770.44
22:14:37|39770.44
22:14:38|39770.44
22:14:39|39770.44
22:14:40|39773.08
22:14:41|39773.08
22:14:42|39773.08
22:14:43|39773.09
22:14:44|39773.09
22:14:45|39773.42
22:14:46|39774.99
22:14:47|39774.99
22:14:48|39774.99
22:14:49|39774.99
22:14:51|39774.99
22:14:52|39774.99
22:14:53|39774.99
22:14:53|39774.99
22:14:54|39774.99
22:14:55|39774.99
22:14:57|39763.96
22:14:57|39763.77
22:14:58|39763.75
22:15:00|39762.46
22:15:01|39762.47
22:15:02|39767.38
22:15:03|39767.38
22:15:04|39767.38
22:15:05|39767.38
22:15:07|39769.36
22:15:08|39762.46
22:15:09|39762.46
22:15:10|39762.46
22:15:12|39762.46
22:15:13|39762.46
22:15:13|39762.46
22:15:14|39762.46
22:15:15|39760.48
22:15:17|39760.48
22:15:17|39760.48
22:15:19|39760.48
22:15:19|39760.48
22:15:20|39758.92
22:15:21|39758.92
22:15:22|39758.92
22:15:23|39758.92
22:15:24|39758.91
22:15:25|39758.91
22:15:26|39758.92
22:15:27|39758.92
22:15:29|39758.92
22:15:29|39758.92
22:15:31|39758.92
22:15:32|39758.91
22:15:32|39758.91
22:15:33|39758.91
22:15:35|39758.91
22:15:35|39758.91
22:15:36|39758.91
22:15:38|39758.92
22:15:38|39758.92
22:15:39|39758.91
22:15:40|39758.91
22:15:41|39758.91
22:15:43|39758.91
22:15:44|39758.91
22:15:45|39758.91
22:15:46|39758.91
22:15:48|39758.91
22:15:49|39758.89
22:15:50|39758.89
22:15:50|39758.89
22:15:52|39758.88
22:15:53|39758.88
22:15:54|39758.88
22:15:55|39758.89
22:15:56|39758.89
22:15:57|39758.89
22:15:58|39758.88
22:15:59|39758.88
22:16:00|39758.88
22:16:01|39758.88
22:16:02|39758.88
22:16:03|39758.88
22:16:04|39758.88
22:16:05|39758.88
22:16:06|39758.88
22:16:07|39757.88
22:16:08|39752.67
22:16:09|39748.93
22:16:10|39748.93
22:16:11|39748.93
22:16:13|39748.93
22:16:13|39749.12
22:16:14|39749.12
22:16:15|39749.12
22:16:16|39749.12
22:16:17|39749.13
22:16:18|39749.13
22:16:20|39752.66
22:16:20|39752.66
22:16:22|39753.91
22:16:22|39753.91
22:16:23|39753.91
22:16:24|39753.92
22:16:25|39753.92
22:16:26|39753.92
22:16:28|39753.92
22:16:28|39753.92
22:16:29|39753.92
22:16:30|39753.92
22:16:32|39753.92
22:16:32|39753.92
22:16:33|39753.92
22:16:34|39753.92
22:16:35|39753.92
22:16:36|39753.91
22:16:37|39753.91
22:16:39|39753.92
22:16:39|39753.92
22:16:41|39753.91
22:16:41|39753.92
22:16:43|39747.07
22:16:44|39747.07
22:16:45|39747.07
22:16:46|39747.08
22:16:48|39747.08
22:16:49|39747.08
22:16:50|39747.08
22:16:51|39747.08
22:16:52|39747.08
22:16:53|39747.08
22:16:54|39747.08
22:16:55|39747.08
22:16:56|39747.07
22:16:57|39747.07
22:16:58|39747.08
22:16:59|39747.08
22:17:00|39747.08
22:17:02|39747.08
22:17:02|39747.07
22:17:03|39747.07
22:17:04|39747.07
22:17:05|39747.07
22:17:07|39747.07
22:17:08|39747.07
22:17:09|39747.07
22:17:09|39747.07
22:17:11|39747.07
22:17:12|39747.08
22:17:13|39747.08
22:17:13|39747.08
22:17:15|39747.08
22:17:16|39747.08
22:17:17|39747.08
22:17:17|39747.08
22:17:19|39747.08
22:17:19|39747.08
22:17:21|39747.08
22:17:21|39747.08
22:17:23|39747.08
22:17:24|39747.07
22:17:25|39747.07
22:17:26|39747.07
22:17:27|39747.07
22:17:28|39747.07
22:17:29|39747.07
22:17:30|39745.43
22:17:31|39745.43
22:17:32|39745.43
22:17:32|39745.43
22:17:34|39745.43
22:17:34|39745.43
22:17:36|39743.97
22:17:37|39743.97
22:17:38|39743.97
22:17:39|39741.25
22:17:39|39741.25
22:17:41|39741.25
22:17:42|39741.25
22:17:43|39743.95
22:17:43|39743.95
22:17:45|39743.95
22:17:46|39741.96
22:17:48|39741.96
22:17:48|39741.96
22:17:50|39741.95
22:17:51|39741.95
22:17:52|39741.96
22:17:54|39741.96
22:17:55|39741.96
22:17:56|39741.96
22:17:57|39741.96
22:17:59|39741.96
22:18:00|39741.96
22:18:01|39741.96
22:18:01|39739.37
22:18:03|39737.47
22:18:04|39737.48
22:18:04|39737.48
22:18:06|39736.65
22:18:07|39733.59
22:18:07|39733.59
22:18:08|39732.25
22:18:10|39728.06
22:18:11|39727.19
22:18:12|39708.29
22:18:13|39708.29
22:18:14|39708.48
22:18:15|39708.48
22:18:16|39714.24
22:18:17|39714.23
22:18:18|39715.25
22:18:19|39715.25
22:18:20|39725.77
22:18:21|39725.77
22:18:22|39725.77
22:18:23|39725.96
22:18:24|39725.97
22:18:25|39726.14
22:18:26|39726.14
22:18:27|39726.14
22:18:28|39727.54
22:18:29|39727.54
22:18:30|39727.54
22:18:31|39727.54
22:18:32|39727.54
22:18:33|39727.54
22:18:34|39727.54
22:18:35|39727.54
22:18:36|39727.54
22:18:37|39720.61
22:18:38|39720.61
22:18:39|39720.61
22:18:40|39720.61
22:18:41|39720.61
22:18:42|39720.61
22:18:44|39720.61
22:18:44|39724.31
22:18:45|39724.31
22:18:46|39724.31
22:18:48|39724.31
22:18:50|39727.53
22:18:51|39727.53
22:18:52|39727.53
22:18:52|39727.53
22:18:54|39727.53
22:18:55|39727.53
22:18:56|39727.53
22:18:57|39727.53
22:18:58|39727.53
22:18:59|39727.52
22:19:00|39725.06
22:19:01|39725.06
22:19:02|39725.05
22:19:03|39725.02
22:19:04|39724.29
22:19:05|39711.8
22:19:06|39709.74
22:19:07|39710.85
22:19:09|39722.75
22:19:10|39722.75
22:19:11|39722.76
22:19:12|39722.76
22:19:13|39722.76
22:19:14|39722.76
22:19:15|39722.75
22:19:16|39722.75
22:19:17|39722.76
22:19:18|39722.76
22:19:19|39727.51
22:19:20|39727.51
22:19:21|39727.52
22:19:22|39727.52
22:19:23|39727.52
22:19:24|39727.52
22:19:25|39727.52
22:19:26|39727.52
22:19:27|39727.52
22:19:28|39727.52
22:19:29|39727.52
22:19:30|39727.52
22:19:31|39727.52
22:19:32|39727.52
22:19:33|39727.52
22:19:34|39727.52
22:19:36|39727.54
22:19:37|39727.54
22:19:37|39727.54
22:19:38|39727.54
22:19:39|39727.54
22:19:40|39727.54
22:19:41|39727.8
22:19:43|39731.43
22:19:43|39741.94
22:19:44|39741.95
22:19:45|39741.94
22:19:46|39737.06
22:19:48|39735.98
22:19:49|39735.98
22:19:50|39735.98
22:19:52|39735.94
22:19:53|39735.8
22:19:54|39735.79
22:19:55|39735.79
22:19:56|39735.91
22:19:57|39739.29
22:19:59|39735.11
22:20:00|39736.
22:20:00|39736.
22:20:03|39736.
22:20:03|39732.14
22:20:04|39731.95
22:20:05|39731.93
22:20:06|39731.93
22:20:07|39731.91
22:20:08|39731.91
22:20:09|39731.91
22:20:10|39731.91
22:20:12|39734.31
22:20:13|39734.31
22:20:14|39731.88
22:20:15|39731.87
22:20:16|39731.87
22:20:17|39731.87
22:20:18|39731.87
22:20:19|39734.31
22:20:20|39738.09
22:20:21|39740.93
22:20:22|39740.93
22:20:22|39738.62
22:20:24|39737.93
22:20:25|39731.95
22:20:26|39731.95
22:20:27|39731.95
22:20:28|39731.95
22:20:29|39731.95
22:20:30|39731.95
22:20:31|39730.83
22:20:32|39730.83
22:20:33|39730.83
22:20:34|39730.83
22:20:34|39730.83
22:20:36|39728.77
22:20:37|39727.2
22:20:38|39727.2
22:20:39|39727.2
22:20:39|39727.18
22:20:41|39727.18
22:20:42|39727.18
22:20:42|39727.18
22:20:44|39727.18
22:20:45|39727.18
22:20:46|39727.11
22:20:47|39727.11
22:20:48|39727.01
22:20:48|39727.01
22:20:51|39727.
22:20:51|39727.
22:20:53|39726.96
22:20:54|39726.96
22:20:55|39722.9
22:20:56|39725.
22:20:57|39725.02
22:20:59|39725.02
22:20:59|39725.01
22:21:00|39725.01
22:21:02|39725.01
22:21:03|39725.02
22:21:05|39725.02
22:21:05|39725.02
22:21:06|39725.02
22:21:08|39724.46
22:21:08|39723.23
22:21:09|39722.88
22:21:10|39722.88
22:21:12|39722.88
22:21:12|39722.88
22:21:13|39718.98
22:21:14|39718.98
22:21:16|39718.97
22:21:16|39718.97
22:21:17|39718.97
22:21:18|39718.97
22:21:19|39718.97
22:21:20|39718.97
22:21:22|39718.97
22:21:22|39718.97
22:21:23|39718.97
22:21:24|39718.24
22:21:25|39711.83
22:21:26|39711.83
22:21:27|39711.83
22:21:28|39711.29
22:21:29|39711.29
22:21:31|39711.29
22:21:32|39711.29
22:21:33|39711.3
22:21:34|39711.3
22:21:35|39711.29
22:21:36|39711.29
22:21:37|39711.29
22:21:38|39711.29
22:21:39|39710.43
22:21:40|39710.43
22:21:41|39710.43
22:21:42|39718.97
22:21:43|39725.04
22:21:44|39732.23
22:21:45|39732.24
22:21:46|39732.24
22:21:48|39729.9
22:21:49|39729.9
22:21:49|39729.15
22:21:51|39729.15
22:21:52|39729.15
22:21:53|39729.15
22:21:54|39729.15
22:21:55|39729.15
22:21:56|39729.15
22:21:57|39729.11
22:21:58|39729.11
22:21:59|39729.11
22:22:00|39723.34
22:22:01|39723.34
22:22:02|39723.35
22:22:03|39723.35
22:22:04|39723.35
22:22:05|39723.35
22:22:06|39723.35
22:22:07|39723.35
22:22:08|39723.35
22:22:09|39723.35
22:22:10|39723.35
22:22:11|39723.35
22:22:12|39732.74
22:22:13|39732.74
22:22:14|39727.64
22:22:15|39727.64
22:22:16|39727.64
22:22:17|39727.64
22:22:18|39727.64
22:22:19|39727.64
22:22:20|39727.64
22:22:21|39727.64
22:22:22|39727.64
22:22:23|39727.64
22:22:24|39727.63
22:22:25|39727.63
22:22:26|39727.63
22:22:27|39727.64
22:22:28|39735.58
22:22:29|39735.58
22:22:30|39735.58
22:22:31|39735.58
22:22:32|39735.58
22:22:34|39735.58
22:22:34|39735.58
22:22:36|39735.58
22:22:37|39735.58
22:22:38|39735.58
22:22:39|39735.58
22:22:40|39735.39
22:22:40|39735.39
22:22:41|39735.39
22:22:42|39735.39
22:22:44|39730.44
22:22:44|39730.44
22:22:46|39730.44
22:22:47|39730.44
22:22:47|39730.44
22:22:49|39730.44
22:22:50|39730.44
22:22:51|39730.44
22:22:53|39730.43
22:22:54|39730.43
22:22:55|39730.43
22:22:56|39730.43
22:22:58|39730.43
22:22:59|39730.43
22:23:00|39730.43
22:23:01|39728.41
22:23:02|39727.64
22:23:03|39721.27
22:23:04|39721.27
22:23:06|39721.27
22:23:07|39721.27
22:23:08|39721.26
22:23:09|39721.26
22:23:10|39721.26
22:23:10|39721.26
22:23:12|39721.26
22:23:13|39721.27
22:23:14|39721.26
22:23:15|39721.26
22:23:16|39721.26
22:23:17|39721.26
22:23:18|39721.26
22:23:19|39721.26
22:23:20|39721.26
22:23:21|39721.26
22:23:22|39721.26
22:23:23|39721.26
22:23:24|39710.48
22:23:25|39710.42
22:23:27|39706.
22:23:28|39708.07
22:23:29|39708.07
22:23:29|39710.08
22:23:32|39710.08
22:23:32|39718.96
22:23:33|39718.96
22:23:34|39716.68
22:23:35|39713.01
22:23:36|39713.
22:23:37|39713.
22:23:38|39712.98
22:23:39|39712.98
22:23:40|39712.98
22:23:41|39712.98
22:23:42|39712.98
22:23:43|39712.98
22:23:44|39712.99
22:23:45|39717.47
22:23:46|39717.47
22:23:47|39717.46
22:23:48|39711.19
22:23:49|39711.19
22:23:50|39709.65
22:23:51|39709.65
22:23:53|39709.65
22:23:55|39709.65
22:23:56|39694.8
22:23:58|39694.8
22:23:58|39698.27
22:23:59|39698.26
22:24:00|39698.27
22:24:01|39709.79
22:24:02|39709.79
22:24:03|39709.79
22:24:04|39709.79
22:24:05|39709.79
22:24:06|39711.
22:24:07|39715.3
22:24:08|39715.3
22:24:09|39715.3
22:24:10|39715.3
22:24:11|39715.3
22:24:12|39715.3
22:24:13|39715.3
22:24:14|39715.3
22:24:15|39715.31
22:24:16|39715.31
22:24:17|39721.14
22:24:18|39723.
22:24:19|39722.99
22:24:20|39722.99
22:24:21|39722.99
22:24:22|39718.49
22:24:23|39718.5
22:24:24|39718.5
22:24:25|39718.5
22:24:26|39724.66
22:24:28|39724.66
22:24:28|39725.
22:24:29|39725.
22:24:30|39725.
22:24:31|39724.99
22:24:32|39724.46
22:24:33|39719.04
22:24:34|39719.04
22:24:35|39718.53
22:24:36|39715.32
22:24:37|39715.32
22:24:38|39715.32
22:24:39|39715.32
22:24:40|39715.32
22:24:41|39715.33
22:24:42|39715.33
22:24:43|39715.33
22:24:44|39715.33
22:24:45|39715.33
22:24:46|39715.33
22:24:47|39715.33
22:24:48|39715.52
22:24:49|39715.52
22:24:50|39715.52
22:24:51|39723.53
22:24:52|39723.33
22:24:54|39721.58
22:24:56|39721.58
22:24:57|39721.58
22:24:58|39721.58
22:25:00|39721.58
22:25:01|39721.58
22:25:01|39721.58
22:25:03|39721.58
22:25:03|39721.58
22:25:05|39721.58
22:25:06|39721.58
22:25:06|39721.58
22:25:07|39721.58
22:25:09|39721.58
22:25:09|39721.58
22:25:10|39721.58
22:25:11|39718.69
22:25:12|39721.54
22:25:13|39723.53
22:25:14|39723.53
22:25:16|39723.53
22:25:16|39723.52
22:25:17|39723.52
22:25:18|39723.52
22:25:20|39723.52
22:25:20|39723.52
22:25:22|39723.52
22:25:23|39723.52
22:25:25|39726.63
22:25:25|39729.01
22:25:26|39729.01
22:25:28|39729.01
22:25:28|39729.01
22:25:29|39729.01
22:25:30|39729.02
22:25:31|39719.84
22:25:33|39719.84
22:25:33|39719.84
22:25:35|39720.03
22:25:35|39720.03
22:25:36|39720.03
22:25:37|39728.19
22:25:38|39729.99
22:25:39|39729.99
22:25:40|39729.99
22:25:41|39729.99
22:25:42|39729.99
22:25:43|39729.99
22:25:44|39729.99
22:25:45|39729.99
22:25:46|39729.99
22:25:47|39730.
22:25:48|39730.
22:25:49|39729.99
22:25:50|39729.99
22:25:51|39728.31
22:25:52|39728.31
22:25:53|39728.31
22:25:54|39728.31
22:25:56|39728.31
22:25:57|39728.31
22:25:58|39728.31
22:26:00|39728.31
22:26:01|39728.31
22:26:01|39726.16
22:26:03|39726.14
22:26:04|39726.14
22:26:05|39725.1
22:26:06|39725.11
22:26:07|39725.11
22:26:08|39725.11
22:26:09|39725.11
22:26:10|39725.1
22:26:11|39725.1
22:26:12|39725.11
22:26:13|39725.11
22:26:14|39730.
22:26:15|39730.
22:26:16|39725.11
22:26:17|39725.11
22:26:18|39725.11
22:26:20|39725.11
22:26:20|39725.11
22:26:22|39725.11
22:26:23|39725.12
22:26:24|39732.25
22:26:25|39732.25
22:26:26|39732.25
22:26:27|39732.24
22:26:28|39732.24
22:26:29|39732.24
22:26:30|39732.25
22:26:31|39732.25
22:26:31|39732.25
22:26:33|39732.24
22:26:34|39726.39
22:26:35|39726.39
22:26:36|39726.39
22:26:37|39726.39
22:26:37|39726.39
22:26:39|39724.9
22:26:40|39721.58
22:26:41|39718.97
22:26:42|39718.98
22:26:42|39718.98
22:26:44|39718.98
22:26:45|39718.98
22:26:46|39718.98
22:26:47|39718.98
22:26:48|39718.99
22:26:49|39718.99
22:26:50|39718.99
22:26:51|39718.99
22:26:52|39718.99
22:26:53|39718.99
22:26:54|39718.99
22:26:55|39718.99
22:26:56|39718.99
22:26:57|39718.99
22:26:59|39718.98
22:27:00|39718.98
22:27:01|39718.98
22:27:02|39718.98
22:27:03|39718.98
22:27:04|39718.98
22:27:05|39718.98
22:27:06|39718.99
22:27:07|39723.52
22:27:08|39723.53
22:27:09|39723.53
22:27:10|39723.53
22:27:11|39723.53
22:27:12|39723.52
22:27:13|39723.52
22:27:14|39723.52
22:27:15|39723.53
22:27:16|39723.53
22:27:16|39723.53
22:27:17|39723.53
22:27:19|39723.53
22:27:19|39723.53
22:27:21|39723.53
22:27:22|39723.53
22:27:24|39723.53
22:27:24|39723.53
22:27:25|39723.53
22:27:27|39723.52
22:27:28|39723.52
22:27:29|39723.52
22:27:30|39723.52
22:27:31|39723.53
22:27:32|39729.99
22:27:33|39729.99
22:27:34|39729.99
22:27:35|39729.99
22:27:36|39729.99
22:27:37|39729.8
22:27:38|39729.8
22:27:40|39729.8
22:27:40|39724.14
22:27:41|39724.14
22:27:42|39724.14
22:27:43|39724.14
22:27:44|39724.14
22:27:45|39724.14
22:27:46|39724.14
22:27:47|39724.14
22:27:48|39724.13
22:27:49|39724.13
22:27:50|39724.13
22:27:51|39723.52
22:27:52|39723.52
22:27:53|39723.52
22:27:54|39723.52
22:27:55|39723.52
22:27:57|39723.52
22:27:59|39724.12
22:27:59|39724.12
22:28:00|39724.12
22:28:02|39724.12
22:28:03|39724.12
22:28:04|39724.12
22:28:05|39724.12
22:28:06|39724.12
22:28:08|39723.28
22:28:09|39723.28
22:28:09|39723.29
22:28:11|39723.28
22:28:13|39723.28
22:28:14|39723.28
22:28:15|39723.28
22:28:15|39723.28
22:28:16|39723.28
22:28:17|39723.28
22:28:19|39723.29
22:28:19|39723.29
22:28:21|39723.28
22:28:21|39723.28
22:28:23|39723.29
22:28:23|39723.29
22:28:24|39723.29
22:28:25|39723.29
22:28:27|39723.29
22:28:28|39723.29
22:28:29|39723.29
22:28:29|39723.29
22:28:30|39723.29
22:28:32|39723.29
22:28:32|39723.29
22:28:33|39723.29
22:28:34|39723.28
22:28:35|39723.28
22:28:36|39723.28
22:28:37|39723.29
22:28:39|39723.29
22:28:40|39718.98
22:28:40|39718.97
22:28:41|39718.97
22:28:43|39711.84
22:28:43|39711.84
22:28:44|39711.84
22:28:45|39711.84
22:28:47|39711.84
22:28:47|39711.84
22:28:49|39713.37
22:28:50|39713.37
22:28:50|39713.37
22:28:51|39713.37
22:28:53|39713.37
22:28:53|39713.37
22:28:54|39713.39
22:28:55|39717.2
22:28:56|39717.2
22:28:58|39717.21
22:29:00|39717.21
22:29:01|39717.21
22:29:03|39717.21
22:29:03|39717.21
22:29:05|39722.19
22:29:07|39722.19
22:29:08|39722.19
22:29:09|39723.
22:29:10|39724.13
22:29:11|39724.13
22:29:12|39724.13
22:29:13|39724.13
22:29:14|39724.13
22:29:15|39724.13
22:29:16|39724.14
22:29:17|39724.14
22:29:18|39724.14
22:29:19|39724.14
22:29:20|39724.14
22:29:21|39724.14
22:29:22|39724.14
22:29:23|39724.14
22:29:24|39724.14
22:29:25|39721.99
22:29:26|39716.28
22:29:27|39716.27
22:29:28|39716.27
22:29:29|39716.23
22:29:30|39716.23
22:29:31|39716.28
22:29:32|39716.28
22:29:33|39716.28
22:29:34|39718.99
22:29:35|39718.98
22:29:36|39718.98
22:29:37|39718.98
22:29:38|39718.99
22:29:39|39718.98
22:29:40|39718.98
22:29:41|39718.98
22:29:42|39718.98
22:29:43|39716.21
22:29:44|39716.21
22:29:45|39716.2
22:29:46|39716.2
22:29:47|39711.05
22:29:48|39711.05
22:29:49|39711.06
22:29:50|39711.06
22:29:51|39705.13
22:29:52|39705.13
22:29:53|39705.13
22:29:54|39705.13
22:29:55|39705.14
22:29:56|39705.14
22:29:57|39705.14
22:29:59|39705.14
22:29:59|39705.14
22:30:00|39693.46
22:30:02|39693.47
22:30:03|39702.67
22:30:05|39702.67
22:30:06|39702.67
22:30:07|39702.68
22:30:08|39702.68
22:30:08|39702.68
22:30:09|39702.68
22:30:11|39702.68
22:30:12|39702.68
22:30:12|39702.86
22:30:14|39702.82
22:30:15|39702.82
22:30:16|39697.66
22:30:17|39697.66
22:30:18|39697.66
22:30:19|39697.66
22:30:20|39697.66
22:30:21|39697.66
22:30:22|39697.66
22:30:23|39697.66
22:30:24|39697.67
22:30:25|39697.67
22:30:25|39697.67
22:30:27|39697.67
22:30:28|39697.67
22:30:29|39697.67
22:30:30|39700.16
22:30:31|39700.16
22:30:32|39700.16
22:30:32|39700.16
22:30:34|39700.16
22:30:35|39700.16
22:30:36|39700.16
22:30:37|39700.16
22:30:38|39700.16
22:30:38|39700.16
22:30:40|39700.16
22:30:40|39700.16
22:30:41|39700.16
22:30:43|39700.16
22:30:43|39700.17
22:30:45|39700.17
22:30:46|39700.16
22:30:47|39700.16
22:30:48|39698.41
22:30:49|39698.42
22:30:50|39698.42
22:30:51|39698.41
22:30:52|39688.18
22:30:53|39688.18
22:30:54|39688.18
22:30:55|39697.68
22:30:56|39697.67
22:30:57|39697.67
22:30:58|39697.68
22:30:59|39700.17
22:31:00|39700.16
22:31:01|39700.16
22:31:03|39700.17
22:31:04|39700.17
22:31:05|39700.17
22:31:06|39700.17
22:31:07|39700.17
22:31:08|39700.16
22:31:09|39700.16
22:31:10|39700.16
22:31:11|39700.16
22:31:12|39700.16
22:31:12|39700.16
22:31:14|39700.16
22:31:15|39700.16
22:31:16|39700.16
22:31:17|39700.16
22:31:17|39700.16
22:31:19|39700.16
22:31:20|39700.17
22:31:20|39700.17
22:31:22|39700.17
22:31:23|39700.17
22:31:24|39700.17
22:31:25|39700.17
22:31:26|39700.17
22:31:27|39700.17
22:31:28|39700.17
22:31:29|39700.17
22:31:30|39700.17
22:31:31|39700.17
22:31:32|39700.16
22:31:33|39700.16
22:31:34|39700.17
22:31:35|39700.17
22:31:36|39700.17
22:31:36|39700.17
22:31:37|39700.17
22:31:39|39702.87
22:31:40|39702.87
22:31:41|39702.87
22:31:42|39702.86
22:31:42|39702.86
22:31:44|39702.86
22:31:45|39702.86
22:31:46|39702.86
22:31:47|39702.86
22:31:48|39702.87
22:31:49|39705.55
22:31:50|39705.55
22:31:50|39705.55
22:31:52|39705.55
22:31:54|39705.55
22:31:54|39706.5
22:31:56|39706.49
22:31:56|39706.49
22:31:57|39706.49
22:31:59|39706.49
22:32:00|39706.49
22:32:01|39706.69
22:32:03|39708.55
22:32:04|39706.69
22:32:05|39706.69
22:32:07|39706.69
22:32:08|39710.4
22:32:09|39710.4
22:32:10|39710.4
22:32:11|39710.39
22:32:13|39710.39
22:32:13|39710.39
22:32:14|39710.39
22:32:15|39710.4
22:32:16|39710.4
22:32:17|39710.4
22:32:18|39710.4
22:32:19|39710.4
22:32:20|39710.4
22:32:22|39720.
22:32:22|39719.99
22:32:24|39719.99
22:32:25|39719.8
22:32:26|39719.8
22:32:27|39719.8
22:32:28|39719.8
22:32:29|39719.8
22:32:30|39716.06
22:32:31|39716.06
22:32:32|39718.79
22:32:33|39718.79
22:32:34|39718.79
22:32:35|39718.79
22:32:36|39723.
22:32:37|39723.
22:32:38|39727.16
22:32:39|39727.16
22:32:40|39727.15
22:32:41|39727.15
22:32:42|39727.15
22:32:43|39722.94
22:32:44|39721.2
22:32:45|39717.09
22:32:46|39721.19
22:32:47|39721.19
22:32:48|39721.19
22:32:49|39724.32
22:32:50|39724.32
22:32:51|39724.33
22:32:52|39724.33
22:32:53|39724.99
22:32:54|39724.99
22:32:55|39724.99
22:32:56|39724.98
22:32:57|39724.98
22:32:58|39724.98
22:32:59|39724.98
22:33:00|39724.98
22:33:01|39724.99
22:33:03|39719.03
22:33:04|39719.01
22:33:06|39719.01
22:33:07|39719.01
22:33:08|39719.02
22:33:09|39719.02
22:33:10|39724.44
22:33:11|39724.44
22:33:12|39724.44
22:33:13|39724.44
22:33:14|39724.44
22:33:15|39724.45
22:33:16|39724.44
22:33:17|39720.92
22:33:18|39720.92
22:33:19|39720.92
22:33:20|39720.92
22:33:21|39720.92
22:33:22|39720.91
22:33:23|39720.91
22:33:24|39720.91
22:33:25|39720.91
22:33:26|39720.92
22:33:27|39724.38
22:33:28|39724.39
22:33:29|39724.39
22:33:30|39724.39
22:33:31|39724.38
22:33:32|39724.38
22:33:33|39724.38
22:33:34|39720.05
22:33:35|39719.01
22:33:36|39719.02
22:33:37|39719.02
22:33:38|39719.05
22:33:39|39719.05
22:33:40|39719.06
22:33:41|39719.05
22:33:42|39719.05
22:33:43|39719.05
22:33:44|39719.05
22:33:45|39719.06
22:33:46|39722.95
22:33:47|39722.95
22:33:48|39722.95
22:33:50|39722.95
22:33:50|39722.95
22:33:51|39722.95
22:33:53|39724.99
22:33:53|39724.99
22:33:54|39725.74
22:33:55|39729.
22:33:56|39734.69
22:33:57|39734.69
22:33:59|39734.68
22:33:59|39734.69
22:34:00|39734.68
22:34:02|39734.68
22:34:03|39734.68
22:34:05|39734.68
22:34:06|39734.68
22:34:07|39734.68
22:34:08|39734.68
22:34:10|39734.68
22:34:11|39735.
22:34:12|39735.
22:34:12|39735.
22:34:14|39735.
22:34:15|39735.59
22:34:16|39735.59
22:34:16|39735.59
22:34:18|39737.89
22:34:19|39737.89
22:34:20|39737.9
22:34:21|39737.9
22:34:22|39737.89
22:34:23|39737.89
22:34:24|39737.89
22:34:25|39737.9
22:34:26|39737.89
22:34:27|39737.89
22:34:28|39737.89
22:34:29|39737.89
22:34:30|39737.89
22:34:31|39737.89
22:34:31|39737.89
22:34:33|39737.89
22:34:34|39737.89
22:34:34|39737.89
22:34:36|39731.44
22:34:37|39731.44
22:34:38|39731.44
22:34:39|39731.44
22:34:40|39731.44
22:34:41|39731.44
22:34:42|39731.44
22:34:43|39731.44
22:34:44|39731.43
22:34:45|39731.43
22:34:46|39731.43
22:34:47|39731.44
22:34:48|39731.42
22:34:49|39731.42
22:34:50|39725.45
22:34:51|39725.46
22:34:52|39725.46
22:34:53|39725.46
22:34:54|39725.46
22:34:55|39725.46
22:34:56|39725.47
22:34:57|39725.47
22:34:58|39725.48
22:34:59|39725.48
22:35:00|39725.65
22:35:01|39725.65
22:35:02|39725.65
22:35:03|39725.65
22:35:05|39725.65
22:35:06|39725.65
22:35:07|39725.65
22:35:08|39725.65
22:35:09|39725.67
22:35:10|39725.67
22:35:11|39725.67
22:35:12|39725.67
22:35:13|39725.67
22:35:14|39725.67
22:35:15|39725.67
22:35:16|39728.99
22:35:17|39728.99
22:35:18|39728.6
22:35:19|39728.6
22:35:20|39728.6
22:35:21|39725.74
22:35:22|39725.74
22:35:24|39725.74
22:35:25|39725.75
22:35:25|39729.99
22:35:27|39730.
22:35:29|39730.
22:35:29|39730.
22:35:30|39730.
22:35:31|39730.
22:35:32|39730.
22:35:33|39730.
22:35:34|39733.82
22:35:35|39733.82
22:35:36|39733.82
22:35:37|39733.83
22:35:38|39733.83
22:35:39|39733.82
22:35:40|39733.83
22:35:41|39733.83
22:35:42|39733.83
22:35:43|39733.83
22:35:44|39733.83
22:35:45|39733.83
22:35:46|39733.82
22:35:47|39733.83
22:35:48|39733.82
22:35:49|39733.83
22:35:50|39733.83
22:35:51|39733.83
22:35:52|39733.82
22:35:53|39733.83
22:35:54|39733.83
22:35:55|39741.86
22:35:56|39743.23
22:35:57|39749.62
22:35:58|39749.63
22:35:59|39749.63
22:36:00|39749.62
22:36:01|39750.
22:36:02|39754.65
22:36:03|39755.1
22:36:05|39756.4
22:36:05|39756.4
22:36:07|39757.64
22:36:08|39757.64
22:36:08|39757.64
22:36:11|39757.64
22:36:11|39757.64
22:36:12|39757.64
22:36:13|39757.64
22:36:14|39749.63
22:36:15|39749.63
22:36:16|39749.62
22:36:17|39749.63
22:36:18|39749.63
22:36:19|39749.63
22:36:20|39749.63
22:36:21|39749.63
22:36:22|39749.63
22:36:23|39749.63
22:36:24|39749.43
22:36:26|39749.43
22:36:27|39733.82
22:36:28|39731.99
22:36:29|39727.16
22:36:30|39727.15
22:36:30|39727.15
22:36:32|39727.15
22:36:33|39719.24
22:36:35|39714.99
22:36:35|39715.
22:36:36|39720.93
22:36:37|39720.93
22:36:39|39720.94
22:36:40|39720.94
22:36:41|39720.93
22:36:42|39712.56
22:36:43|39705.2
22:36:44|39705.04
22:36:45|39705.04
22:36:46|39705.05
22:36:47|39705.05
22:36:48|39705.05
22:36:49|39703.25
22:36:50|39690.52
22:36:52|39679.36
22:36:53|39673.46
22:36:55|39673.08
22:36:55|39673.91
22:36:57|39673.92
22:36:57|39673.92
22:36:58|39674.13
22:36:59|39674.13
22:37:01|39674.14
22:37:02|39674.14
22:37:03|39674.13
22:37:04|39674.13
22:37:05|39674.13
22:37:07|39674.13
22:37:08|39674.14
22:37:10|39674.15
22:37:11|39679.66
22:37:12|39679.66
22:37:14|39679.66
22:37:15|39679.66
22:37:16|39674.85
22:37:16|39674.85
22:37:18|39674.84
22:37:19|39674.13
22:37:20|39674.13
22:37:21|39674.14
22:37:22|39674.13
22:37:23|39674.13
22:37:24|39674.14
22:37:25|39674.13
22:37:26|39674.13
22:37:27|39674.13
22:37:28|39674.13
22:37:29|39674.14
22:37:30|39674.14
22:37:31|39674.13
22:37:32|39674.13
22:37:33|39674.13
22:37:34|39674.13
22:37:35|39674.14
22:37:36|39674.14
22:37:37|39674.14
22:37:38|39674.14
22:37:39|39674.14
22:37:40|39674.84
22:37:41|39674.84
22:37:42|39674.84
22:37:43|39674.84
22:37:44|39674.84
22:37:45|39678.12
22:37:46|39678.12
22:37:47|39678.13
22:37:48|39676.32
22:37:49|39676.33
22:37:50|39662.08
22:37:51|39663.33
22:37:52|39663.23
22:37:53|39661.76
22:37:54|39661.76
22:37:55|39661.76
22:37:56|39661.75
22:37:57|39661.75
22:37:58|39661.76
22:37:59|39661.75
22:38:00|39661.75
22:38:01|39661.75
22:38:02|39661.75
22:38:03|39661.75
22:38:04|39660.13
22:38:05|39660.13
22:38:06|39658.78
22:38:08|39655.
22:38:09|39655.
22:38:10|39655.
22:38:11|39659.34
22:38:13|39661.73
22:38:14|39661.72
22:38:15|39661.73
22:38:16|39661.72
22:38:17|39661.72
22:38:19|39661.72
22:38:20|39656.39
22:38:21|39656.39
22:38:23|39656.39
22:38:24|39656.39
22:38:25|39656.39
22:38:26|39668.28
22:38:27|39669.12
22:38:28|39669.12
22:38:29|39669.12
22:38:30|39680.
22:38:31|39680.
22:38:32|39680.
22:38:33|39687.18
22:38:34|39687.18
22:38:35|39687.19
22:38:36|39687.19
22:38:37|39687.19
22:38:38|39687.18
22:38:39|39687.18
22:38:39|39687.18
22:38:40|39687.18
22:38:41|39681.94
22:38:42|39681.94
22:38:44|39681.94
22:38:45|39674.82
22:38:45|39671.8
22:38:47|39671.8
22:38:47|39667.75
22:38:49|39675.98
22:38:50|39676.
22:38:51|39676.
22:38:52|39681.18
22:38:53|39681.18
22:38:53|39681.18
22:38:55|39681.18
22:38:56|39681.18
22:38:57|39681.58
22:38:58|39681.58
22:38:59|39681.58
22:39:00|39683.78
22:39:01|39680.99
22:39:02|39680.99
22:39:02|39674.84
22:39:04|39674.84
22:39:04|39674.84
22:39:06|39674.85
22:39:06|39674.85
22:39:08|39674.84
22:39:10|39674.84
22:39:12|39674.84
22:39:13|39674.84
22:39:15|39674.85
22:39:15|39675.03
22:39:16|39675.03
22:39:17|39675.03
22:39:18|39677.98
22:39:19|39677.97
22:39:21|39677.97
22:39:21|39672.69
22:39:23|39672.35
22:39:24|39672.35
22:39:25|39672.35
22:39:26|39672.35
22:39:27|39672.35
22:39:28|39672.35
22:39:29|39672.35
22:39:29|39672.34
22:39:31|39677.98
22:39:32|39677.98
22:39:33|39685.88
22:39:33|39685.89
22:39:35|39685.88
22:39:36|39685.88
22:39:37|39685.88
22:39:38|39685.88
22:39:39|39685.88
22:39:40|39685.88
22:39:41|39685.88
22:39:42|39685.88
22:39:43|39685.88
22:39:44|39685.88
22:39:45|39685.88
22:39:46|39685.88
22:39:47|39689.34
22:39:48|39690.5
22:39:48|39690.51
22:39:49|39693.46
22:39:51|39697.82
22:39:52|39697.82
22:39:53|39697.82
22:39:54|39697.82
22:39:55|39697.82
22:39:56|39697.82
22:39:57|39697.82
22:39:58|39697.82
22:39:58|39697.81
22:40:00|39693.46
22:40:00|39693.46
22:40:02|39689.41
22:40:03|39689.41
22:40:03|39688.12
22:40:04|39688.12
22:40:05|39688.12
22:40:07|39688.12
22:40:08|39688.13
22:40:09|39694.08
22:40:11|39694.08
22:40:11|39694.08
22:40:13|39694.08
22:40:15|39699.
22:40:15|39699.
22:40:16|39699.
22:40:18|39699.
22:40:19|39699.
22:40:20|39693.05
22:40:22|39693.04
22:40:23|39693.04
22:40:23|39693.04
22:40:25|39693.03
22:40:26|39693.03
22:40:26|39693.03
22:40:28|39693.03
22:40:29|39693.02
22:40:29|39693.02
22:40:31|39693.02
22:40:32|39693.02
22:40:33|39693.02
22:40:34|39693.02
22:40:35|39693.02
22:40:35|39693.02
22:40:37|39693.02
22:40:38|39693.02
22:40:39|39693.02
22:40:40|39693.02
22:40:40|39698.65
22:40:42|39698.65
22:40:43|39698.65
22:40:44|39698.65
22:40:45|39698.65
22:40:47|39698.65
22:40:47|39693.46
22:40:48|39694.77
22:40:49|39694.77
22:40:50|39694.77
22:40:51|39694.77
22:40:52|39694.78
22:40:53|39694.78
22:40:54|39694.78
22:40:55|39688.01
22:40:56|39687.64
22:40:57|39683.09
22:40:58|39683.09
22:40:59|39681.74
22:41:00|39681.74
22:41:01|39687.49
22:41:02|39687.49
22:41:03|39691.
22:41:04|39689.27
22:41:05|39689.27
22:41:06|39689.27
22:41:07|39689.07
22:41:08|39683.32
22:41:10|39683.32
22:41:11|39683.32
22:41:12|39683.32
22:41:13|39683.32
22:41:14|39683.32
22:41:15|39683.32
22:41:16|39683.32
22:41:18|39681.73
22:41:18|39681.58
22:41:19|39681.58
22:41:20|39681.58
22:41:21|39678.64
22:41:22|39676.32
22:41:23|39670.86
22:41:25|39670.86
22:41:26|39670.86
22:41:27|39670.86
22:41:28|39671.05
22:41:29|39671.05
22:41:30|39672.88
22:41:32|39672.88
22:41:32|39672.87
22:41:34|39672.87
22:41:34|39672.88
22:41:35|39672.87
22:41:37|39672.88
22:41:38|39672.88
22:41:38|39672.88
22:41:40|39672.88
22:41:41|39672.88
22:41:42|39672.88
22:41:43|39672.88
22:41:44|39672.88
22:41:44|39672.88
22:41:46|39670.48
22:41:46|39667.58
22:41:47|39658.57
22:41:49|39658.57
22:41:49|39658.57
22:41:50|39658.57
22:41:51|39653.66
22:41:52|39653.06
22:41:53|39652.44
22:41:54|39651.56
22:41:55|39645.46
22:41:56|39638.13
22:41:57|39636.43
22:41:58|39637.3
22:42:00|39637.3
22:42:01|39637.3
22:42:01|39637.31
22:42:02|39637.31
22:42:03|39645.17
22:42:05|39645.17
22:42:05|39646.86
22:42:06|39646.86
22:42:07|39645.22
22:42:08|39634.98
22:42:09|39634.98
22:42:10|39643.28
22:42:12|39647.05
22:42:13|39647.05
22:42:14|39631.79
22:42:15|39631.32
22:42:17|39616.28
22:42:18|39612.5
22:42:19|39617.51
22:42:19|39617.5
22:42:21|39617.5
22:42:21|39614.09
22:42:22|39614.09
22:42:23|39614.09
22:42:25|39614.08
22:42:26|39614.08
22:42:27|39617.52
22:42:28|39617.52
22:42:29|39617.52
22:42:30|39626.98
22:42:31|39628.86
22:42:32|39628.85
22:42:33|39618.8
22:42:34|39617.72
22:42:35|39615.99
22:42:36|39605.59
22:42:38|39592.35
22:42:38|39591.83
22:42:40|39591.83
22:42:40|39597.76
22:42:42|39597.76
22:42:43|39597.76
22:42:43|39597.76
22:42:45|39580.4
22:42:45|39585.64
22:42:47|39593.81
22:42:48|39593.81
22:42:49|39593.81
22:42:50|39593.82
22:42:51|39599.36
22:42:52|39599.36
22:42:53|39603.01
22:42:54|39603.01
22:42:55|39606.89
22:42:57|39606.9
22:42:58|39606.89
22:42:59|39606.9
22:42:59|39606.9
22:43:01|39606.89
22:43:01|39606.89
22:43:03|39606.89
22:43:03|39606.89
22:43:04|39606.9
22:43:05|39606.9
22:43:06|39606.9
22:43:07|39606.9
22:43:08|39606.9
22:43:09|39613.14
22:43:10|39619.53
22:43:12|39624.99
22:43:13|39624.99
22:43:15|39624.99
22:43:16|39624.99
22:43:17|39624.8
22:43:18|39619.57
22:43:20|39619.05
22:43:21|39619.05
22:43:22|39619.05
22:43:23|39619.05
22:43:24|39618.63
22:43:24|39618.63
22:43:26|39618.63
22:43:27|39600.
22:43:29|39600.01
22:43:30|39600.01
22:43:31|39600.02
22:43:32|39613.32
22:43:33|39607.84
22:43:34|39605.03
22:43:35|39603.54
22:43:36|39603.54
22:43:37|39599.45
22:43:38|39603.54
22:43:39|39603.54
22:43:40|39603.54
22:43:41|39601.7
22:43:42|39601.7
22:43:43|39599.35
22:43:44|39599.35
22:43:45|39599.35
22:43:46|39599.35
22:43:47|39599.35
22:43:48|39599.36
22:43:50|39599.36
22:43:51|39599.36
22:43:52|39599.36
22:43:52|39599.36
22:43:54|39599.35
22:43:54|39599.35
22:43:56|39599.36
22:43:57|39599.36
22:43:57|39599.36
22:43:59|39599.36
22:44:00|39599.36
22:44:01|39599.36
22:44:02|39599.36
22:44:03|39599.36
22:44:04|39599.35
22:44:05|39599.35
22:44:06|39599.35
22:44:07|39606.55
22:44:08|39606.55
22:44:09|39606.55
22:44:10|39606.55
22:44:12|39606.55
22:44:14|39606.55
22:44:15|39607.62
22:44:17|39607.62
22:44:18|39607.62
22:44:20|39607.63
22:44:20|39607.63
22:44:22|39610.04
22:44:23|39615.65
22:44:24|39618.94
22:44:25|39618.97
22:44:26|39618.97
22:44:28|39618.77
22:44:28|39614.45
22:44:29|39610.44
22:44:30|39606.52
22:44:31|39606.52
22:44:32|39606.52
22:44:33|39606.52
22:44:34|39606.52
22:44:35|39606.52
22:44:36|39606.51
22:44:37|39606.51
22:44:38|39606.52
22:44:39|39606.52
22:44:40|39606.51
22:44:41|39606.51
22:44:43|39606.51
22:44:44|39606.51
22:44:46|39606.52
22:44:46|39606.52
22:44:47|39606.52
22:44:49|39605.43
22:44:50|39599.35
22:44:51|39596.64
22:44:52|39596.64
22:44:54|39601.87
22:44:54|39602.58
22:44:55|39602.58
22:44:56|39602.58
22:44:57|39606.23
22:44:59|39606.23
22:44:59|39606.23
22:45:01|39606.23
22:45:02|39606.23
22:45:03|39601.85
22:45:03|39600.29
22:45:05|39600.29
22:45:05|39600.29
22:45:07|39600.29
22:45:08|39600.29
22:45:08|39605.43
22:45:09|39605.43
22:45:10|39605.43
22:45:11|39605.43
22:45:12|39605.23
22:45:14|39597.65
22:45:16|39597.65
22:45:17|39597.65
22:45:18|39591.19
22:45:19|39594.11
22:45:21|39594.11
22:45:22|39594.11
22:45:22|39594.11
22:45:23|39590.96
22:45:25|39590.96
22:45:26|39590.95
22:45:27|39590.94
22:45:29|39582.05
22:45:30|39580.73
22:45:30|39580.73
22:45:31|39580.41
22:45:33|39580.41
22:45:33|39580.41
22:45:35|39580.6
22:45:36|39587.92
22:45:37|39584.11
22:45:38|39584.11
22:45:39|39584.11
22:45:40|39584.11
22:45:40|39584.11
22:45:42|39571.74
22:45:43|39571.74
22:45:45|39571.73
22:45:45|39571.73
22:45:46|39571.72
22:45:47|39571.72
22:45:48|39571.73
22:45:49|39571.58
22:45:50|39571.58
22:45:51|39566.12
22:45:52|39571.92
22:45:53|39573.99
22:45:54|39574.
22:45:55|39574.
22:45:56|39574.
22:45:57|39574.
22:45:58|39568.07
22:45:59|39568.06
22:46:00|39566.05
22:46:01|39584.1
22:46:02|39590.93
22:46:03|39579.45
22:46:04|39579.45
22:46:05|39577.68
22:46:06|39577.68
22:46:07|39577.69
22:46:08|39577.69
22:46:09|39585.75
22:46:10|39585.71
22:46:11|39582.74
22:46:12|39582.74
22:46:13|39582.75
22:46:15|39582.75
22:46:17|39582.75
22:46:17|39582.75
22:46:19|39577.48
22:46:21|39571.99
22:46:21|39571.99
22:46:22|39571.98
22:46:23|39571.98
22:46:24|39571.98
22:46:25|39571.98
22:46:26|39571.98
22:46:27|39564.82
22:46:28|39564.03
22:46:29|39557.74
22:46:30|39561.12
22:46:32|39561.13
22:46:32|39561.13
22:46:33|39561.13
22:46:34|39561.13
22:46:35|39561.13
22:46:36|39561.13
22:46:37|39561.12
22:46:38|39561.13
22:46:39|39561.13
22:46:41|39561.13
22:46:41|39561.13
22:46:42|39561.13
22:46:43|39561.12
22:46:44|39561.12
22:46:46|39561.12
22:46:46|39561.12
22:46:47|39561.13
22:46:48|39561.13
22:46:49|39561.12
22:46:50|39561.12
22:46:51|39561.12
22:46:52|39561.12
22:46:53|39561.12
22:46:54|39561.5
22:46:56|39564.65
22:46:56|39569.35
22:46:57|39565.36
22:46:58|39565.36
22:46:59|39565.36
22:47:00|39569.36
22:47:01|39569.36
22:47:02|39569.35
22:47:03|39569.35
22:47:04|39569.35
22:47:05|39565.58
22:47:06|39565.58
22:47:07|39565.58
22:47:08|39565.57
22:47:09|39565.57
22:47:10|39565.57
22:47:11|39565.57
22:47:12|39565.57
22:47:13|39565.57
22:47:14|39565.57
22:47:16|39565.58
22:47:17|39565.58
22:47:18|39565.58
22:47:19|39565.58
22:47:20|39565.58
22:47:22|39565.58
22:47:23|39565.58
22:47:24|39565.58
22:47:25|39565.58
22:47:26|39569.55
22:47:27|39569.55
22:47:27|39571.99
22:47:29|39573.8
22:47:30|39573.79
22:47:31|39573.79
22:47:32|39573.79
22:47:33|39574.97
22:47:34|39574.97
22:47:35|39574.97
22:47:36|39574.97
22:47:37|39574.97
22:47:38|39574.97
22:47:39|39574.98
22:47:40|39574.97
22:47:41|39574.97
22:47:42|39574.97
22:47:43|39574.97
22:47:44|39574.97
22:47:45|39574.97
22:47:46|39574.97
22:47:47|39574.97
22:47:48|39574.97
22:47:49|39574.97
22:47:50|39574.97
22:47:51|39574.97
22:47:52|39574.97
22:47:53|39574.97
22:47:54|39574.97
22:47:55|39574.97
22:47:56|39574.97
22:47:57|39574.97
22:47:58|39574.97
22:47:59|39574.97
22:48:00|39574.97
22:48:01|39570.01
22:48:02|39570.
22:48:03|39570.
22:48:04|39570.01
22:48:05|39570.01
22:48:06|39570.01
22:48:07|39570.01
22:48:08|39570.01
22:48:09|39570.
22:48:10|39565.68
22:48:11|39565.68
22:48:12|39565.68
22:48:13|39565.68
22:48:14|39565.68
22:48:15|39565.68
22:48:16|39567.57
22:48:17|39567.58
22:48:19|39575.
22:48:20|39577.47
22:48:22|39577.49
22:48:23|39577.49
22:48:24|39571.72
22:48:25|39571.56
22:48:26|39571.56
22:48:27|39571.56
22:48:28|39571.56
22:48:29|39571.56
22:48:30|39567.96
22:48:31|39567.96
22:48:32|39567.96
22:48:33|39567.96
22:48:34|39574.49
22:48:35|39574.5
22:48:36|39574.5
22:48:37|39578.45
22:48:38|39578.45
22:48:39|39578.45
22:48:40|39578.45
22:48:41|39578.45
22:48:42|39578.45
22:48:43|39578.46
22:48:44|39578.46
22:48:45|39578.46
22:48:46|39578.45
22:48:47|39578.46
22:48:48|39578.46
22:48:49|39578.46
22:48:51|39578.27
22:48:51|39578.27
22:48:52|39578.27
22:48:53|39578.27
22:48:54|39578.27
22:48:55|39578.27
22:48:57|39578.27
22:48:58|39578.27
22:48:59|39578.27
22:49:00|39578.26
22:49:01|39578.26
22:49:02|39578.26
22:49:03|39582.65
22:49:04|39582.64
22:49:06|39582.64
22:49:07|39578.73
22:49:09|39578.72
22:49:09|39578.72
22:49:11|39578.72
22:49:11|39578.72
22:49:13|39578.72
22:49:14|39578.72
22:49:14|39578.72
22:49:16|39578.72
22:49:17|39578.72
22:49:19|39578.72
22:49:19|39578.72
22:49:21|39578.72
22:49:23|39578.72
22:49:23|39578.73
22:49:24|39578.73
22:49:26|39578.73
22:49:28|39578.73
22:49:29|39578.72
22:49:31|39578.72
22:49:31|39578.72
22:49:32|39578.72
22:49:33|39578.72
22:49:34|39578.72
22:49:35|39578.72
22:49:36|39578.72
22:49:37|39578.72
22:49:38|39578.72
22:49:39|39578.72
22:49:40|39578.72
22:49:41|39578.72
22:49:42|39578.72
22:49:43|39578.72
22:49:44|39578.72
22:49:45|39578.72
22:49:46|39578.72
22:49:47|39578.73
22:49:48|39578.73
22:49:49|39578.73
22:49:50|39578.73
22:49:52|39578.73
22:49:53|39578.73
22:49:54|39578.72
22:49:55|39578.73
22:49:56|39578.73
22:49:57|39578.73
22:49:58|39578.73
22:49:59|39578.73
22:50:00|39578.73
22:50:01|39578.73
22:50:02|39578.72
22:50:03|39578.72
22:50:04|39578.72
22:50:05|39578.72
22:50:06|39578.72
22:50:07|39578.72
22:50:08|39578.73
22:50:09|39578.73
22:50:10|39578.73
22:50:11|39578.73
22:50:12|39578.73
22:50:13|39578.72
22:50:14|39570.78
22:50:15|39569.61
22:50:16|39564.01
22:50:17|39561.19
22:50:18|39561.19
22:50:20|39561.19
22:50:20|39561.19
22:50:22|39561.19
22:50:23|39561.19
22:50:24|39561.19
22:50:25|39561.19
22:50:27|39561.19
22:50:28|39561.19
22:50:29|39561.19
22:50:30|39561.19
22:50:31|39561.19
22:50:33|39561.19
22:50:34|39561.19
22:50:34|39561.19
22:50:36|39561.38
22:50:36|39562.91
22:50:37|39562.9
22:50:38|39562.9
22:50:39|39562.9
22:50:40|39562.9
22:50:42|39562.9
22:50:43|39562.9
22:50:44|39562.9
22:50:45|39562.9
22:50:46|39562.9
22:50:46|39562.9
22:50:47|39577.26
22:50:48|39577.26
22:50:49|39577.26
22:50:50|39577.26
22:50:52|39577.26
22:50:52|39577.25
22:50:54|39577.25
22:50:54|39572.92
22:50:55|39568.69
22:50:56|39568.37
22:50:58|39557.87
22:50:59|39557.87
22:51:00|39560.37
22:51:00|39560.38
22:51:01|39559.09
22:51:03|39551.72
22:51:03|39551.54
22:51:04|39551.54
22:51:05|39551.54
22:51:06|39551.54
22:51:07|39536.01
22:51:08|39536.
22:51:09|39536.01
22:51:10|39536.01
22:51:12|39535.18
22:51:12|39541.94
22:51:13|39542.69
22:51:15|39542.69
22:51:15|39542.69
22:51:16|39542.69
22:51:17|39544.92
22:51:19|39544.92
22:51:20|39544.91
22:51:21|39544.92
22:51:23|39544.92
22:51:23|39544.92
22:51:24|39544.92
22:51:25|39544.92
22:51:27|39544.92
22:51:29|39544.92
22:51:30|39544.92
22:51:30|39544.92
22:51:32|39550.84
22:51:33|39550.84
22:51:34|39550.84
22:51:35|39550.84
22:51:36|39552.82
22:51:37|39552.82
22:51:38|39552.82
22:51:40|39552.63
22:51:41|39552.63
22:51:41|39552.63
22:51:42|39552.63
22:51:44|39552.63
22:51:44|39552.63
22:51:46|39552.63
22:51:46|39552.63
22:51:48|39552.63
22:51:48|39552.63
22:51:50|39552.63
22:51:50|39552.63
22:51:51|39549.46
22:51:53|39549.46
22:51:54|39549.46
22:51:55|39549.46
22:51:56|39549.46
22:51:57|39549.46
22:51:58|39549.46
22:51:59|39549.46
22:52:00|39549.46
22:52:01|39549.47
22:52:02|39549.46
22:52:03|39549.46
22:52:04|39549.46
22:52:05|39549.46
22:52:06|39549.46
22:52:07|39549.46
22:52:08|39547.07
22:52:09|39547.07
22:52:10|39547.03
22:52:11|39544.91
22:52:12|39544.91
22:52:13|39544.91
22:52:14|39544.91
22:52:15|39544.91
22:52:16|39544.91
22:52:17|39544.91
22:52:18|39544.92
22:52:20|39544.92
22:52:21|39544.92
22:52:23|39544.91
22:52:24|39544.91
22:52:25|39544.91
22:52:26|39544.91
22:52:27|39544.91
22:52:28|39544.91
22:52:29|39544.91
22:52:30|39544.91
22:52:31|39542.84
22:52:32|39542.69
22:52:33|39542.69
22:52:34|39542.69
22:52:35|39542.69
22:52:36|39542.69
22:52:37|39542.69
22:52:38|39542.69
22:52:39|39542.69
22:52:40|39542.69
22:52:41|39542.69
22:52:43|39542.69
22:52:44|39542.69
22:52:45|39542.69
22:52:46|39542.69
22:52:47|39542.69
22:52:47|39542.69
22:52:48|39542.69
22:52:50|39542.69
22:52:51|39542.69
22:52:52|39542.69
22:52:53|39542.69
22:52:54|39542.69
22:52:55|39542.69
22:52:55|39542.69
22:52:57|39542.69
22:52:58|39542.69
22:52:59|39542.69
22:53:00|39542.69
22:53:01|39542.69
22:53:02|39542.69
22:53:03|39542.69
22:53:04|39542.69
22:53:04|39542.69
22:53:06|39542.68
22:53:07|39542.68
22:53:07|39542.69
22:53:09|39542.69
22:53:10|39542.69
22:53:11|39542.68
22:53:11|39552.83
22:53:13|39552.83
22:53:14|39552.83
22:53:14|39557.19
22:53:16|39557.19
22:53:17|39562.86
22:53:18|39562.86
22:53:19|39562.86
22:53:20|39562.86
22:53:21|39562.85
22:53:22|39558.66
22:53:23|39558.66
22:53:25|39558.66
22:53:26|39558.65
22:53:27|39558.65
22:53:28|39558.65
22:53:29|39558.65
22:53:31|39558.65
22:53:33|39558.65
22:53:33|39558.65
22:53:34|39558.65
22:53:36|39558.66
22:53:37|39558.65
22:53:38|39558.66
22:53:39|39561.73
22:53:40|39561.73
22:53:41|39561.72
22:53:42|39561.72
22:53:43|39561.73
22:53:44|39561.73
22:53:45|39561.73
22:53:46|39561.73
22:53:47|39561.73
22:53:48|39561.73
22:53:49|39548.79
22:53:50|39548.79
22:53:51|39548.78
22:53:52|39548.78
22:53:53|39548.78
22:53:54|39548.79
22:53:55|39548.79
22:53:56|39548.79
22:53:57|39548.79
22:53:58|39548.79
22:53:59|39550.76
22:54:00|39550.76
22:54:01|39550.76
22:54:02|39550.76
22:54:03|39550.76
22:54:05|39550.76
22:54:06|39550.76
22:54:06|39550.76
22:54:07|39552.71
22:54:08|39552.71
22:54:09|39552.72
22:54:11|39552.72
22:54:12|39552.72
22:54:13|39552.72
22:54:14|39552.72
22:54:15|39552.71
22:54:16|39552.71
22:54:17|39552.71
22:54:18|39552.71
22:54:19|39558.89
22:54:20|39558.89
22:54:21|39558.91
22:54:22|39558.91
22:54:24|39558.91
22:54:25|39558.9
22:54:26|39558.9
22:54:28|39558.9
22:54:29|39568.47
22:54:30|39568.47
22:54:31|39568.47
22:54:33|39568.47
22:54:34|39568.48
22:54:35|39568.48
22:54:36|39568.48
22:54:37|39568.48
22:54:38|39568.48
22:54:39|39568.47
22:54:40|39568.48
22:54:41|39568.48
22:54:43|39568.5
22:54:44|39568.5
22:54:45|39569.
22:54:46|39569.
22:54:46|39573.79
22:54:47|39569.6
22:54:48|39569.6
22:54:49|39569.6
22:54:51|39569.6
22:54:51|39569.6
22:54:53|39569.6
22:54:53|39569.6
22:54:54|39568.52
22:54:56|39568.52
22:54:56|39568.52
22:54:57|39568.52
22:54:59|39568.52
22:55:00|39568.52
22:55:00|39568.52
22:55:02|39568.52
22:55:03|39568.51
22:55:04|39568.51
22:55:05|39568.51
22:55:06|39568.51
22:55:08|39568.52
22:55:09|39572.57
22:55:10|39572.57
22:55:11|39572.57
22:55:12|39572.57
22:55:12|39572.57
22:55:14|39572.57
22:55:15|39572.57
22:55:16|39572.56
22:55:17|39572.56
22:55:18|39569.11
22:55:19|39569.11
22:55:20|39569.1
22:55:21|39569.1
22:55:22|39569.1
22:55:23|39569.1
22:55:23|39569.1
22:55:25|39569.09
22:55:26|39569.08
22:55:27|39569.08
22:55:28|39569.08
22:55:29|39569.09
22:55:31|39569.08
22:55:32|39560.4
22:55:33|39557.2
22:55:34|39557.2
22:55:35|39554.82
22:55:36|39552.06
22:55:36|39557.99
22:55:38|39558.
22:55:39|39558.
22:55:40|39558.
22:55:41|39558.
22:55:42|39558.
22:55:43|39558.
22:55:44|39558.
22:55:45|39558.
22:55:45|39558.
22:55:47|39558.
22:55:48|39558.
22:55:49|39558.
22:55:50|39558.
22:55:51|39558.
22:55:52|39558.
22:55:53|39558.
22:55:54|39558.
22:55:55|39558.
22:55:56|39558.
22:55:57|39562.95
22:55:58|39565.66
22:55:59|39565.65
22:56:01|39565.65
22:56:02|39565.65
22:56:03|39565.65
22:56:04|39565.65
22:56:05|39565.44
22:56:06|39565.44
22:56:07|39565.44
22:56:08|39565.44
22:56:09|39565.44
22:56:10|39565.44
22:56:10|39565.44
22:56:13|39565.44
22:56:13|39565.44
22:56:14|39562.47
22:56:15|39562.46
22:56:16|39562.46
22:56:17|39562.46
22:56:18|39562.46
22:56:19|39562.46
22:56:20|39562.46
22:56:21|39562.47
22:56:22|39562.47
22:56:23|39562.47
22:56:24|39562.46
22:56:26|39562.47
22:56:27|39562.47
22:56:29|39562.47
22:56:30|39562.47
22:56:31|39562.47
22:56:33|39562.47
22:56:33|39562.47
22:56:34|39562.47
22:56:36|39562.47
22:56:37|39562.46
22:56:38|39562.46
22:56:39|39562.46
22:56:40|39562.46
22:56:41|39562.46
22:56:42|39562.46
22:56:43|39562.46
22:56:44|39562.46
22:56:45|39562.46
22:56:46|39562.46
22:56:47|39562.47
22:56:48|39562.47
22:56:50|39562.47
22:56:50|39562.47
22:56:51|39562.47
22:56:52|39562.47
22:56:53|39562.47
22:56:54|39562.47
22:56:55|39562.47
22:56:56|39562.47
22:56:57|39562.47
22:56:58|39562.46
22:56:59|39562.46
22:57:00|39562.47
22:57:01|39562.47
22:57:03|39562.47
22:57:04|39562.47
22:57:05|39562.46
22:57:06|39562.46
22:57:07|39562.46
22:57:08|39562.46
22:57:09|39562.46
22:57:10|39572.34
22:57:11|39572.57
22:57:12|39572.57
22:57:13|39572.57
22:57:14|39573.8
22:57:14|39573.8
22:57:16|39573.8
22:57:17|39575.
22:57:17|39576.54
22:57:18|39573.58
22:57:20|39573.58
22:57:21|39573.58
22:57:22|39573.58
22:57:23|39568.05
22:57:23|39568.04
22:57:25|39568.04
22:57:25|39568.04
22:57:28|39568.04
22:57:29|39568.04
22:57:29|39568.04
22:57:32|39568.04
22:57:32|39568.04
22:57:33|39568.04
22:57:34|39568.04
22:57:35|39568.04
22:57:36|39577.45
22:57:37|39577.45
22:57:38|39577.46
22:57:39|39577.46
22:57:40|39578.06
22:57:41|39578.06
22:57:43|39578.07
22:57:44|39578.06
22:57:45|39578.07
22:57:46|39578.07
22:57:47|39578.07
22:57:48|39578.07
22:57:49|39578.07
22:57:50|39578.07
22:57:51|39578.07
22:57:52|39578.06
22:57:53|39578.07
22:57:54|39578.07
22:57:55|39578.07
22:57:56|39578.07
22:57:57|39580.35
22:57:58|39582.04
22:57:59|39582.04
22:58:00|39583.69
22:58:01|39583.69
22:58:02|39579.78
22:58:03|39578.21
22:58:04|39578.21
22:58:05|39578.06
22:58:06|39578.06
22:58:07|39578.06
22:58:08|39578.06
22:58:09|39578.06
22:58:10|39578.06
22:58:11|39578.06
22:58:12|39578.06
22:58:13|39578.06
22:58:14|39578.06
22:58:15|39578.06
22:58:16|39578.06
22:58:17|39578.06
22:58:18|39570.53
22:58:19|39564.
22:58:20|39562.46
22:58:21|39562.46
22:58:22|39561.48
22:58:23|39561.48
22:58:24|39561.48
22:58:25|39561.48
22:58:26|39561.48
22:58:28|39561.48
22:58:29|39561.48
22:58:31|39561.47
22:58:32|39561.47
22:58:32|39561.47
22:58:34|39561.47
22:58:36|39561.47
22:58:37|39561.47
22:58:37|39561.47
22:58:39|39561.47
22:58:39|39561.47
22:58:41|39561.47
22:58:42|39561.47
22:58:43|39561.47
22:58:45|39561.47
22:58:45|39561.47
22:58:47|39561.47
22:58:47|39561.66
22:58:48|39562.07
22:58:49|39566.17
22:58:50|39566.37
22:58:52|39566.37
22:58:52|39566.37
22:58:53|39566.37
22:58:55|39570.3
22:58:56|39570.3
22:58:57|39570.3
22:58:58|39570.3
22:58:58|39570.3
22:58:59|39570.3
22:59:01|39570.3
22:59:02|39568.45
22:59:03|39568.45
22:59:03|39563.49
22:59:04|39563.48
22:59:06|39559.97
22:59:07|39559.97
22:59:08|39559.97
22:59:09|39559.98
22:59:10|39559.98
22:59:11|39559.98
22:59:12|39559.98
22:59:13|39559.98
22:59:14|39562.45
22:59:15|39562.45
22:59:16|39562.46
22:59:17|39570.
22:59:18|39569.98
22:59:19|39569.98
22:59:20|39569.98
22:59:22|39569.99
22:59:22|39569.98
22:59:24|39569.99
22:59:24|39569.99
22:59:26|39569.99
22:59:27|39569.99
22:59:28|39569.99
22:59:29|39569.99
22:59:30|39569.99
22:59:31|39569.98
22:59:33|39566.49
22:59:34|39566.49
22:59:35|39566.49
22:59:36|39566.49
22:59:37|39566.49
22:59:38|39566.49
22:59:39|39566.49
22:59:40|39566.49
22:59:41|39566.48
22:59:42|39566.48
22:59:43|39566.48
22:59:44|39566.48
22:59:45|39566.49
22:59:46|39566.49
22:59:47|39566.49
22:59:48|39563.89
22:59:49|39563.89
22:59:50|39561.85
22:59:51|39561.85
22:59:52|39561.85
22:59:54|39561.85
22:59:55|39561.85
22:59:55|39561.85
22:59:56|39561.84
22:59:58|39561.84
22:59:59|39558.65
23:00:00|39558.63
23:00:01|39562.04
23:00:02|39563.21
23:00:03|39566.46
23:00:04|39558.93
23:00:05|39558.93
23:00:06|39558.93
23:00:07|39558.93
23:00:08|39558.93
23:00:09|39561.08
23:00:10|39561.08
23:00:11|39561.08
23:00:12|39561.08
23:00:13|39561.08
23:00:14|39561.08
23:00:15|39561.08
23:00:16|39561.07
23:00:17|39561.07
23:00:18|39561.07
23:00:19|39561.08
23:00:20|39561.08
23:00:21|39561.08
23:00:22|39561.07
23:00:23|39561.08
23:00:24|39561.08
23:00:25|39561.07
23:00:26|39561.07
23:00:27|39561.07
23:00:29|39560.89
23:00:30|39560.89
23:00:31|39560.89
23:00:32|39560.88
23:00:34|39560.88
23:00:35|39560.89
23:00:36|39560.89
23:00:37|39560.88
23:00:38|39560.88
23:00:39|39560.89
23:00:40|39560.89
23:00:41|39560.89
23:00:42|39560.88
23:00:43|39560.89
23:00:44|39560.88
23:00:45|39560.88
23:00:46|39560.89
23:00:47|39560.89
23:00:48|39560.89
23:00:49|39560.88
23:00:50|39560.89
23:00:51|39560.89
23:00:52|39560.89
23:00:54|39561.07
23:00:54|39561.07
23:00:55|39561.07
23:00:57|39565.41
23:00:58|39565.41
23:00:59|39565.41
23:00:59|39565.41
23:01:01|39565.41
23:01:01|39565.41
23:01:03|39565.41
23:01:05|39565.41
23:01:05|39565.42
23:01:06|39565.42
23:01:07|39565.42
23:01:08|39565.42
23:01:09|39565.42
23:01:10|39565.42
23:01:11|39565.42
23:01:12|39565.42
23:01:13|39565.42
23:01:14|39565.42
23:01:15|39565.42
23:01:16|39565.42
23:01:17|39565.42
23:01:18|39565.42
23:01:19|39565.42
23:01:20|39565.42
23:01:21|39565.42
23:01:22|39565.42
23:01:23|39565.42
23:01:24|39565.42
23:01:25|39565.42
23:01:26|39565.42
23:01:27|39565.42
23:01:28|39565.42
23:01:30|39565.42
23:01:32|39565.42
23:01:32|39565.42
23:01:34|39565.42
23:01:35|39565.42
23:01:36|39565.42
23:01:38|39565.42
23:01:38|39565.42
23:01:39|39565.41
23:01:41|39565.41
23:01:42|39565.42
23:01:43|39565.41
23:01:44|39565.41
23:01:46|39565.42
23:01:47|39565.42
23:01:48|39565.42
23:01:49|39565.42
23:01:50|39565.42
23:01:51|39565.42
23:01:52|39565.42
23:01:53|39565.42
23:01:54|39565.42
23:01:55|39567.37
23:01:56|39567.37
23:01:57|39567.37
23:01:58|39567.37
23:01:59|39570.2
23:02:00|39570.2
23:02:01|39570.2
23:02:02|39570.2
23:02:04|39570.2
23:02:05|39570.2
23:02:05|39570.2
23:02:07|39569.08
23:02:09|39569.07
23:02:09|39569.07
23:02:10|39569.07
23:02:11|39569.07
23:02:12|39569.07
23:02:13|39569.07
23:02:14|39569.07
23:02:16|39569.08
23:02:16|39569.07
23:02:17|39569.07
23:02:18|39569.07
23:02:19|39569.07
23:02:20|39569.03
23:02:22|39569.03
23:02:23|39569.03
23:02:23|39568.2
23:02:24|39568.2
23:02:26|39565.42
23:02:26|39563.09
23:02:28|39563.09
23:02:28|39563.09
23:02:30|39563.09
23:02:32|39563.09
23:02:33|39563.1
23:02:35|39563.1
23:02:36|39563.09
23:02:37|39562.13
23:02:38|39562.14
23:02:39|39562.14
23:02:40|39562.14
23:02:41|39562.14
23:02:42|39562.14
23:02:43|39562.13
23:02:44|39562.13
23:02:45|39561.16
23:02:46|39551.79
23:02:47|39550.56
23:02:48|39550.56
23:02:49|39550.56
23:02:50|39550.56
23:02:51|39550.56
23:02:52|39550.56
23:02:53|39550.56
23:02:54|39550.56
23:02:55|39550.56
23:02:56|39550.56
23:02:57|39550.55
23:02:58|39558.
23:02:59|39558.
23:03:00|39558.
23:03:02|39557.99
23:03:02|39557.99
23:03:03|39557.99
23:03:04|39557.99
23:03:05|39557.99
23:03:06|39557.99
23:03:08|39557.99
23:03:09|39558.
23:03:10|39558.
23:03:10|39558.
23:03:11|39558.
23:03:12|39558.
23:03:13|39557.99
23:03:14|39558.
23:03:15|39557.99
23:03:17|39557.99
23:03:17|39558.
23:03:18|39558.
23:03:20|39558.
23:03:21|39558.
23:03:22|39558.
23:03:22|39557.99
23:03:23|39557.99
23:03:24|39557.99
23:03:25|39557.99
23:03:26|39558.
23:03:27|39558.
23:03:28|39558.
23:03:29|39558.
23:03:30|39557.99
23:03:31|39563.54
23:03:33|39563.54
23:03:35|39563.54
23:03:36|39574.3
23:03:37|39574.3
23:03:39|39572.77
23:03:40|39572.77
23:03:41|39572.77
23:03:42|39571.59
23:03:43|39571.59
23:03:44|39571.59
23:03:45|39571.58
23:03:46|39561.82
23:03:47|39561.82
23:03:48|39561.82
23:03:49|39561.82
23:03:50|39561.82
23:03:51|39561.81
23:03:52|39561.81
23:03:53|39561.81
23:03:54|39561.81
23:03:55|39561.62
23:03:56|39561.62
23:03:57|39554.67
23:03:58|39553.91
23:03:59|39550.
23:04:01|39550.
23:04:02|39550.
23:04:03|39550.
23:04:04|39550.
23:04:05|39550.2
23:04:06|39550.2
23:04:07|39550.2
23:04:07|39552.64
23:04:09|39552.64
23:04:10|39552.64
23:04:12|39552.64
23:04:12|39552.63
23:04:13|39552.63
23:04:14|39552.64
23:04:15|39552.64
23:04:16|39552.64
23:04:17|39552.64
23:04:18|39552.63
23:04:19|39552.63
23:04:20|39552.63
23:04:21|39548.79
23:04:22|39548.79
23:04:23|39548.77
23:04:24|39548.77
23:04:25|39548.7
23:04:27|39548.7
23:04:28|39545.01
23:04:28|39545.01
23:04:31|39545.01
23:04:31|39545.01
23:04:33|39545.01
23:04:35|39545.
23:04:36|39545.
23:04:37|39545.
23:04:39|39545.01
23:04:40|39545.01
23:04:41|39545.01
23:04:42|39545.01
23:04:43|39545.01
23:04:44|39545.01
23:04:45|39545.01
23:04:46|39545.01
23:04:47|39545.01
23:04:48|39545.01
23:04:49|39545.01
23:04:50|39545.01
23:04:51|39545.01
23:04:52|39545.01
23:04:53|39545.01
23:04:54|39545.01
23:04:56|39545.01
23:04:56|39545.01
23:04:58|39545.01
23:04:58|39545.01
23:04:59|39545.01
23:05:00|39545.01
23:05:02|39545.01
23:05:03|39545.01
23:05:04|39545.01
23:05:05|39545.01
23:05:06|39545.01
23:05:07|39545.01
23:05:08|39545.01
23:05:09|39545.01
23:05:10|39545.01
23:05:11|39545.01
23:05:12|39545.01
23:05:13|39545.01
23:05:14|39545.01
23:05:15|39545.01
23:05:16|39545.01
23:05:17|39545.01
23:05:18|39545.01
23:05:19|39545.01
23:05:20|39545.01
23:05:21|39545.01
23:05:22|39545.01
23:05:23|39545.01
23:05:24|39545.01
23:05:25|39545.01
23:05:26|39545.01
23:05:27|39545.01
23:05:28|39545.01
23:05:29|39545.01
23:05:30|39545.01
23:05:31|39545.01
23:05:32|39545.01
23:05:33|39545.01
23:05:35|39545.01
23:05:36|39545.01
23:05:37|39545.01
23:05:38|39545.01
23:05:39|39545.01
23:05:40|39545.01
23:05:42|39545.01
23:05:43|39553.79
23:05:44|39550.97
23:05:45|39550.97
23:05:46|39550.96
23:05:47|39550.96
23:05:48|39550.96
23:05:49|39550.96
23:05:50|39550.96
23:05:51|39550.96
23:05:52|39550.97
23:05:53|39550.97
23:05:54|39550.97
23:05:55|39550.96
23:05:56|39550.97
23:05:57|39550.97
23:05:58|39550.97
23:05:59|39550.97
23:06:00|39550.96
23:06:01|39541.74
23:06:02|39541.74
23:06:03|39541.74
23:06:04|39541.75
23:06:05|39541.75
23:06:06|39549.71
23:06:07|39554.42
23:06:08|39556.05
23:06:09|39556.05
23:06:10|39556.05
23:06:11|39556.05
23:06:12|39556.05
23:06:13|39556.05
23:06:14|39556.05
23:06:15|39557.19
23:06:16|39563.99
23:06:17|39555.68
23:06:18|39552.12
23:06:19|39552.12
23:06:20|39552.12
23:06:21|39552.12
23:06:22|39552.12
23:06:23|39552.12
23:06:24|39552.12
23:06:25|39552.12
23:06:26|39552.12
23:06:27|39558.05
23:06:28|39558.05
23:06:29|39558.05
23:06:30|39558.05
23:06:31|39558.05
23:06:32|39558.05
23:06:33|39558.05
23:06:34|39560.9
23:06:36|39560.9
23:06:37|39560.9
23:06:37|39560.9
23:06:39|39560.9
23:06:40|39560.9
23:06:41|39554.91
23:06:42|39553.7
23:06:43|39553.71
23:06:44|39553.71
23:06:45|39553.71
23:06:46|39553.71
23:06:47|39553.71
23:06:48|39553.71
23:06:49|39553.71
23:06:50|39553.71
23:06:51|39553.71
23:06:52|39553.71
23:06:53|39553.71
23:06:55|39553.71
23:06:56|39553.71
23:06:57|39553.71
23:06:58|39553.71
23:06:58|39553.71
23:07:00|39553.71
23:07:01|39553.71
23:07:02|39553.71
23:07:03|39553.71
23:07:03|39553.71
23:07:04|39553.71
23:07:05|39553.71
23:07:07|39553.7
23:07:07|39553.7
23:07:09|39553.7
23:07:10|39553.71
23:07:11|39553.71
23:07:11|39553.71
23:07:12|39553.71
23:07:13|39553.71
23:07:14|39559.12
23:07:15|39559.12
23:07:17|39559.64
23:07:17|39559.64
23:07:18|39562.83
23:07:19|39553.71
23:07:21|39551.98
23:07:22|39551.98
23:07:23|39551.98
23:07:24|39551.98
23:07:25|39553.71
23:07:26|39553.71
23:07:27|39553.71
23:07:28|39553.7
23:07:29|39553.7
23:07:30|39553.7
23:07:31|39550.25
23:07:32|39544.79
23:07:33|39544.79
23:07:34|39544.79
23:07:35|39544.79
23:07:37|39544.79
23:07:38|39544.79
23:07:39|39544.79
23:07:41|39544.79
23:07:42|39544.79
23:07:43|39544.79
23:07:43|39544.79
23:07:45|39544.79
23:07:46|39544.79
23:07:46|39544.79
23:07:48|39544.79
23:07:48|39544.79
23:07:49|39544.79
23:07:51|39544.79
23:07:52|39544.79
23:07:52|39544.79
23:07:53|39544.79
23:07:54|39544.79
23:07:56|39548.9
23:07:56|39548.9
23:07:57|39550.45
23:07:59|39553.69
23:07:59|39549.92
23:08:01|39549.92
23:08:02|39549.91
23:08:03|39549.91
23:08:03|39549.91
23:08:04|39549.91
23:08:05|39549.92
23:08:06|39549.92
23:08:08|39549.92
23:08:09|39549.92
23:08:09|39549.91
23:08:10|39549.91
23:08:12|39549.91
23:08:12|39549.91
23:08:13|39549.91
23:08:15|39549.91
23:08:16|39549.91
23:08:16|39549.92
23:08:18|39549.91
23:08:19|39549.91
23:08:20|39549.91
23:08:21|39549.91
23:08:22|39549.91
23:08:23|39549.91
23:08:24|39549.91
23:08:25|39549.91
23:08:26|39549.91
23:08:27|39549.91
23:08:28|39549.91
23:08:29|39549.91
23:08:30|39549.92
23:08:31|39549.91
23:08:32|39549.91
23:08:33|39549.91
23:08:34|39549.91
23:08:35|39549.91
23:08:37|39549.91
23:08:38|39548.56
23:08:40|39548.57
23:08:41|39548.57
23:08:42|39547.24
23:08:43|39545.59
23:08:44|39545.59
23:08:45|39545.59
23:08:46|39545.59
23:08:47|39528.17
23:08:48|39522.55
23:08:49|39522.52
23:08:50|39522.53
23:08:51|39522.52
23:08:52|39518.51
23:08:53|39512.56
23:08:54|39512.56
23:08:56|39510.41
23:08:57|39510.33
23:08:58|39510.33
23:08:59|39507.01
23:09:00|39506.71
23:09:02|39506.7
23:09:03|39506.69
23:09:04|39506.69
23:09:05|39506.6
23:09:06|39506.6
23:09:07|39505.7
23:09:08|39505.7
23:09:09|39505.71
23:09:10|39500.01
23:09:11|39500.
23:09:12|39500.
23:09:13|39500.
23:09:14|39500.
23:09:15|39500.01
23:09:16|39500.01
23:09:17|39500.
23:09:18|39500.
23:09:19|39500.01
23:09:20|39500.01
23:09:21|39500.01
23:09:22|39500.01
23:09:23|39500.
23:09:25|39500.
23:09:26|39500.
23:09:26|39500.
23:09:28|39500.
23:09:28|39500.
23:09:29|39500.
23:09:31|39500.
23:09:32|39500.
23:09:33|39500.
23:09:34|39500.
23:09:35|39500.
23:09:36|39500.
23:09:36|39511.36
23:09:38|39516.48
23:09:39|39523.65
23:09:41|39516.55
23:09:42|39516.54
23:09:42|39516.54
23:09:44|39516.54
23:09:45|39516.55
23:09:46|39516.54
23:09:47|39516.54
23:09:48|39516.54
23:09:49|39516.54
23:09:50|39516.54
23:09:51|39516.54
23:09:53|39516.54
23:09:54|39516.54
23:09:54|39516.54
23:09:55|39516.54
23:09:56|39516.54
23:09:58|39516.54
23:09:59|39516.54
23:10:00|39516.54
23:10:01|39516.54
23:10:02|39516.55
23:10:03|39516.55
23:10:04|39516.55
23:10:05|39516.55
23:10:06|39516.55
23:10:07|39522.25
23:10:08|39524.99
23:10:09|39524.99
23:10:10|39524.99
23:10:11|39525.
23:10:12|39525.
23:10:12|39524.81
23:10:14|39524.81
23:10:15|39524.81
23:10:16|39524.81
23:10:17|39524.81
23:10:18|39524.81
23:10:18|39524.81
23:10:20|39524.81
23:10:21|39524.81
23:10:22|39524.81
23:10:23|39524.81
23:10:24|39524.81
23:10:24|39524.81
23:10:26|39524.81
23:10:27|39524.81
23:10:28|39524.81
23:10:28|39524.8
23:10:30|39522.24
23:10:31|39522.03
23:10:32|39522.03
23:10:32|39522.03
23:10:34|39522.03
23:10:35|39522.03
23:10:36|39522.03
23:10:37|39522.03
23:10:38|39522.02
23:10:40|39522.03
23:10:40|39526.94
23:10:41|39526.94
23:10:43|39526.95
23:10:45|39526.95
23:10:45|39526.95
23:10:46|39526.95
23:10:47|39526.95
23:10:49|39526.95
23:10:50|39526.95
23:10:52|39526.94
23:10:52|39526.94
23:10:53|39526.94
23:10:55|39526.95
23:10:56|39526.95
23:10:57|39526.95
23:10:58|39529.99
23:10:59|39530.
23:11:00|39530.
23:11:01|39530.
23:11:02|39530.
23:11:03|39533.66
23:11:04|39533.66
23:11:05|39533.66
23:11:06|39533.66
23:11:07|39533.66
23:11:08|39533.48
23:11:09|39540.1
23:11:10|39540.1
23:11:11|39538.96
23:11:12|39544.77
23:11:13|39548.68
23:11:14|39548.68
23:11:15|39548.67
23:11:16|39545.85
23:11:17|39545.85
23:11:18|39545.84
23:11:19|39547.42
23:11:20|39550.52
23:11:21|39551.98
23:11:22|39551.1
23:11:23|39551.11
23:11:24|39550.68
23:11:25|39550.69
23:11:26|39550.69
23:11:27|39553.96
23:11:28|39553.96
23:11:29|39554.36
23:11:30|39557.18
23:11:31|39557.19
23:11:32|39557.19
23:11:33|39557.18
23:11:34|39557.19
23:11:35|39557.19
23:11:36|39557.18
23:11:37|39557.18
23:11:38|39557.18
23:11:39|39557.19
23:11:41|39557.19
23:11:42|39557.18
23:11:44|39557.18
23:11:45|39565.69
23:11:47|39565.68
23:11:48|39565.68
23:11:49|39565.48
23:11:51|39565.48
23:11:52|39557.2
23:11:53|39557.2
23:11:53|39557.2
23:11:55|39557.2
23:11:56|39557.2
23:11:57|39557.2
23:11:58|39557.2
23:11:59|39557.2
23:12:00|39557.2
23:12:01|39557.2
23:12:02|39557.2
23:12:03|39557.2
23:12:04|39557.2
23:12:05|39557.2
23:12:06|39563.12
23:12:07|39563.12
23:12:08|39563.12
23:12:09|39563.12
23:12:10|39563.12
23:12:11|39563.12
23:12:12|39563.12
23:12:13|39563.12
23:12:14|39563.12
23:12:15|39563.12
23:12:16|39563.12
23:12:17|39563.12
23:12:18|39563.12
23:12:19|39563.12
23:12:20|39563.12
23:12:21|39563.12
23:12:22|39552.67
23:12:23|39552.68
23:12:24|39550.78
23:12:25|39550.79
23:12:26|39550.79
23:12:27|39550.79
23:12:28|39550.79
23:12:29|39550.79
23:12:30|39550.79
23:12:31|39550.79
23:12:32|39550.79
23:12:33|39550.79
23:12:34|39550.79
23:12:35|39550.79
23:12:36|39550.79
23:12:37|39553.17
23:12:38|39558.54
23:12:39|39558.54
23:12:40|39558.54
23:12:42|39558.54
23:12:43|39558.54
23:12:44|39558.54
23:12:45|39558.54
23:12:46|39558.54
23:12:48|39558.54
23:12:48|39558.54
23:12:50|39558.54
23:12:51|39565.83
23:12:52|39565.83
23:12:53|39565.83
23:12:54|39565.83
23:12:55|39565.83
23:12:56|39565.83
23:12:57|39565.83
23:12:58|39565.83
23:12:59|39569.61
23:13:00|39569.83
23:13:01|39573.83
23:13:02|39573.83
23:13:03|39573.83
23:13:04|39573.83
23:13:05|39573.83
23:13:06|39573.83
23:13:07|39582.63
23:13:08|39582.64
23:13:09|39582.64
23:13:10|39582.64
23:13:11|39582.64
23:13:12|39582.64
23:13:13|39583.83
23:13:14|39585.82
23:13:15|39585.82
23:13:16|39585.82
23:13:17|39585.82
23:13:18|39585.82
23:13:19|39585.82
23:13:20|39585.82
23:13:22|39585.82
23:13:23|39585.82
23:13:23|39585.82
23:13:25|39583.86
23:13:25|39583.86
23:13:26|39585.79
23:13:27|39585.78
23:13:28|39585.78
23:13:29|39585.78
23:13:31|39585.78
23:13:31|39585.78
23:13:32|39585.78
23:13:33|39585.78
23:13:34|39575.85
23:13:35|39575.85
23:13:36|39575.84
23:13:38|39575.84
23:13:38|39575.84
23:13:39|39575.84
23:13:41|39575.84
23:13:42|39575.84
23:13:43|39575.85
23:13:44|39575.85
23:13:46|39575.84
23:13:47|39575.84
23:13:48|39575.84
23:13:49|39575.84
23:13:49|39575.84
23:13:51|39575.85
23:13:52|39575.85
23:13:53|39575.85
23:13:54|39575.85
23:13:55|39566.11
23:13:56|39566.11
23:13:57|39563.97
23:13:58|39563.97
23:14:00|39563.97
23:14:00|39563.97
23:14:02|39563.97
23:14:03|39563.97
23:14:04|39562.03
23:14:05|39568.03
23:14:06|39568.03
23:14:07|39568.03
23:14:08|39568.03
23:14:09|39568.03
23:14:10|39568.03
23:14:11|39568.03
23:14:12|39578.05
23:14:13|39578.05
23:14:14|39578.05
23:14:15|39578.05
23:14:16|39578.05
23:14:17|39578.05
23:14:18|39578.05
23:14:19|39578.05
23:14:20|39578.05
23:14:21|39578.05
23:14:22|39578.05
23:14:23|39578.05
23:14:24|39578.05
23:14:25|39578.05
23:14:26|39578.05
23:14:27|39578.05
23:14:28|39578.05
23:14:29|39578.05
23:14:30|39578.05
23:14:31|39578.04
23:14:32|39578.04
23:14:33|39578.04
23:14:34|39578.04
23:14:35|39572.58
23:14:36|39568.17
23:14:37|39568.18
23:14:38|39568.18
23:14:39|39568.37
23:14:40|39568.37
23:14:41|39568.37
23:14:43|39568.37
23:14:45|39568.37
23:14:45|39568.37
23:14:46|39568.37
23:14:47|39568.37
23:14:48|39568.37
23:14:49|39575.53
23:14:50|39575.53
23:14:52|39575.53
23:14:53|39575.53
23:14:54|39575.53
23:14:55|39574.2
23:14:56|39574.2
23:14:57|39571.08
23:14:58|39571.08
23:14:59|39571.09
23:15:00|39568.41
23:15:01|39568.41
23:15:02|39568.37
23:15:02|39568.37
23:15:05|39568.37
23:15:05|39569.96
23:15:06|39569.96
23:15:07|39569.96
23:15:08|39570.89
23:15:09|39570.89
23:15:10|39570.89
23:15:11|39571.09
23:15:12|39571.09
23:15:13|39571.09
23:15:14|39571.09
23:15:15|39575.07
23:15:16|39575.07
23:15:17|39575.07
23:15:18|39575.08
23:15:20|39575.08
23:15:20|39577.09
23:15:22|39577.09
23:15:22|39577.09
23:15:24|39579.09
23:15:25|39580.99
23:15:26|39580.99
23:15:26|39580.99
23:15:27|39581.07
23:15:29|39581.07
23:15:30|39581.08
23:15:31|39581.08
23:15:32|39581.08
23:15:33|39581.07
23:15:34|39581.07
23:15:34|39581.07
23:15:36|39581.07
23:15:36|39581.07
23:15:38|39581.07
23:15:39|39581.07
23:15:41|39581.07
23:15:41|39581.07
23:15:42|39581.08
23:15:43|39581.07
23:15:44|39581.07
23:15:46|39581.07
23:15:48|39581.08
23:15:48|39581.08
23:15:50|39581.08
23:15:51|39581.08
23:15:53|39581.07
23:15:54|39581.07
23:15:55|39581.07
23:15:55|39581.07
23:15:56|39575.82
23:15:57|39571.56
23:15:59|39571.56
23:16:00|39571.56
23:16:01|39571.56
23:16:01|39571.56
23:16:03|39571.55
23:16:04|39571.55
23:16:05|39571.55
23:16:06|39571.55
23:16:07|39571.55
23:16:08|39571.55
23:16:09|39571.12
23:16:10|39571.12
23:16:11|39570.67
23:16:12|39570.67
23:16:13|39565.
23:16:14|39563.96
23:16:15|39563.96
23:16:16|39563.96
23:16:17|39558.27
23:16:18|39558.28
23:16:19|39557.78
23:16:20|39557.78
23:16:21|39557.78
23:16:23|39553.
23:16:24|39551.75
23:16:24|39551.75
23:16:26|39551.75
23:16:27|39551.75
23:16:28|39551.75
23:16:29|39551.75
23:16:29|39551.75
23:16:30|39551.75
23:16:32|39550.
23:16:32|39544.78
23:16:33|39544.78
23:16:34|39544.79
23:16:35|39544.79
23:16:36|39544.78
23:16:37|39544.78
23:16:39|39546.66
23:16:39|39546.65
23:16:40|39550.17
23:16:41|39549.01
23:16:42|39549.01
23:16:43|39549.01
23:16:45|39550.78
23:16:47|39547.04
23:16:48|39547.04
23:16:49|39547.04
23:16:51|39545.
23:16:52|39545.
23:16:53|39545.
23:16:53|39545.
23:16:55|39545.01
23:16:56|39545.01
23:16:57|39545.01
23:16:57|39545.01
23:16:58|39542.2
23:17:00|39542.2
23:17:01|39542.2
23:17:02|39542.19
23:17:02|39542.19
23:17:04|39542.2
23:17:04|39542.19
23:17:06|39541.92
23:17:07|39537.06
23:17:08|39537.06
23:17:09|39537.06
23:17:10|39537.06
23:17:11|39537.06
23:17:12|39537.06
23:17:13|39537.06
23:17:14|39536.87
23:17:15|39542.19
23:17:16|39542.2
23:17:17|39542.19
23:17:18|39537.07
23:17:19|39537.07
23:17:20|39537.07
23:17:21|39536.68
23:17:22|39536.68
23:17:23|39536.68
23:17:24|39536.49
23:17:25|39536.5
23:17:27|39532.36
23:17:27|39528.9
23:17:29|39528.9
23:17:30|39528.9
23:17:31|39528.91
23:17:32|39528.91
23:17:33|39528.91
23:17:33|39528.91
23:17:35|39528.91
23:17:35|39528.91
23:17:36|39528.9
23:17:38|39528.9
23:17:38|39528.9
23:17:39|39528.9
23:17:40|39528.9
23:17:42|39528.9
23:17:42|39528.91
23:17:43|39528.9
23:17:44|39528.9
23:17:46|39528.9
23:17:48|39528.89
23:17:49|39528.9
23:17:50|39528.89
23:17:51|39528.89
23:17:52|39528.89
23:17:53|39528.89
23:17:54|39528.89
23:17:55|39528.89
23:17:56|39528.89
23:17:57|39528.9
23:17:58|39540.91
23:17:59|39546.91
23:18:00|39546.9
23:18:01|39544.9
23:18:02|39537.07
23:18:03|39537.07
23:18:05|39537.07
23:18:06|39537.07
23:18:07|39537.08
23:18:08|39537.07
23:18:09|39532.38
23:18:10|39532.38
23:18:11|39532.38
23:18:12|39532.38
23:18:13|39532.37
23:18:14|39532.37
23:18:14|39532.37
23:18:16|39532.37
23:18:16|39532.37
23:18:17|39532.37
23:18:19|39532.37
23:18:19|39532.37
23:18:21|39519.47
23:18:22|39512.59
23:18:23|39500.
23:18:24|39499.99
23:18:25|39497.21
23:18:26|39498.49
23:18:27|39498.49
23:18:28|39498.49
23:18:29|39498.49
23:18:30|39499.98
23:18:31|39499.98
23:18:32|39499.98
23:18:33|39495.29
23:18:34|39495.29
23:18:35|39495.3
23:18:36|39495.3
23:18:37|39495.3
23:18:38|39499.96
23:18:39|39499.96
23:18:40|39491.78
23:18:41|39491.78
23:18:42|39491.77
23:18:43|39490.46
23:18:44|39490.47
23:18:45|39491.78
23:18:47|39499.96
23:18:49|39496.36
23:18:50|39499.95
23:18:50|39499.94
23:18:53|39496.42
23:18:54|39496.43
23:18:55|39496.43
23:18:56|39496.42
23:18:57|39496.42
23:18:58|39496.43
23:18:59|39496.43
23:19:00|39498.89
23:19:01|39499.96
23:19:02|39500.
23:19:03|39499.99
23:19:04|39499.99
23:19:05|39499.99
23:19:06|39499.99
23:19:07|39497.52
23:19:08|39497.51
23:19:09|39497.51
23:19:10|39497.51
23:19:12|39497.51
23:19:12|39497.51
23:19:13|39497.51
23:19:14|39497.51
23:19:15|39503.52
23:19:16|39503.51
23:19:17|39501.5
23:19:19|39501.49
23:19:20|39501.49
23:19:21|39501.5
23:19:22|39501.5
23:19:23|39501.5
23:19:24|39501.5
23:19:25|39501.5
23:19:26|39501.5
23:19:28|39501.5
23:19:28|39507.87
23:19:29|39509.52
23:19:30|39509.52
23:19:31|39509.52
23:19:32|39509.52
23:19:33|39509.52
23:19:34|39509.51
23:19:36|39509.51
23:19:36|39509.51
23:19:37|39509.51
23:19:38|39509.51
23:19:39|39509.51
23:19:41|39509.52
23:19:41|39515.12
23:19:42|39515.13
23:19:43|39512.46
23:19:44|39512.46
23:19:45|39512.46
23:19:46|39512.46
23:19:48|39512.46
23:19:50|39512.45
23:19:51|39507.89
23:19:53|39507.89
23:19:54|39507.89
23:19:55|39507.89
23:19:57|39511.06
23:19:58|39511.07
23:19:59|39511.07
23:20:00|39511.07
23:20:01|39511.06
23:20:02|39511.07
23:20:03|39511.07
23:20:05|39511.07
23:20:05|39511.06
23:20:07|39511.07
23:20:07|39511.07
23:20:09|39511.07
23:20:09|39511.07
23:20:11|39511.05
23:20:12|39511.06
23:20:13|39511.05
23:20:14|39511.05
23:20:15|39511.06
23:20:16|39511.06
23:20:17|39511.06
23:20:19|39511.06
23:20:20|39511.06
23:20:21|39511.05
23:20:21|39511.05
23:20:23|39511.05
23:20:24|39511.05
23:20:25|39511.05
23:20:26|39519.06
23:20:27|39530.81
23:20:28|39533.06
23:20:29|39533.06
23:20:30|39531.94
23:20:31|39526.63
23:20:32|39526.63
23:20:33|39526.64
23:20:34|39526.63
23:20:35|39526.63
23:20:36|39526.64
23:20:37|39526.64
23:20:38|39526.64
23:20:39|39526.64
23:20:40|39526.64
23:20:41|39533.06
23:20:42|39533.06
23:20:43|39533.06
23:20:44|39533.06
23:20:45|39533.06
23:20:46|39533.06
23:20:47|39533.06
23:20:48|39533.05
23:20:50|39527.13
23:20:51|39527.13
23:20:52|39527.13
23:20:54|39519.95
23:20:55|39514.84
23:20:56|39514.84
23:20:57|39514.84
23:20:58|39512.91
23:20:59|39512.91
23:21:00|39516.82
23:21:01|39516.82
23:21:02|39516.82
23:21:03|39516.82
23:21:04|39516.82
23:21:05|39516.82
23:21:06|39516.82
23:21:07|39516.94
23:21:08|39516.94
23:21:09|39516.94
23:21:10|39516.94
23:21:11|39516.94
23:21:12|39516.94
23:21:13|39516.94
23:21:14|39516.94
23:21:15|39516.94
23:21:16|39516.94
23:21:17|39516.94
23:21:18|39516.94
23:21:19|39516.94
23:21:20|39516.94
23:21:21|39516.94
23:21:22|39516.94
23:21:23|39516.94
23:21:24|39516.94
23:21:25|39516.94
23:21:26|39516.94
23:21:27|39516.94
23:21:28|39516.94
23:21:29|39516.94
23:21:30|39516.94
23:21:31|39516.94
23:21:32|39516.94
23:21:33|39516.94
23:21:34|39516.94
23:21:35|39516.93
23:21:36|39516.93
23:21:37|39516.93
23:21:38|39516.94
23:21:39|39516.93
23:21:40|39516.93
23:21:41|39516.94
23:21:42|39516.94
23:21:43|39516.94
23:21:44|39514.86
23:21:45|39514.86
23:21:46|39514.99
23:21:47|39516.94
23:21:48|39522.91
23:21:49|39522.91
23:21:51|39522.92
23:21:52|39522.91
23:21:54|39522.91
23:21:55|39522.91
23:21:57|39522.91
23:21:57|39522.91
23:21:58|39522.92
23:21:59|39522.92
23:22:01|39522.91
23:22:02|39522.91
23:22:03|39522.91
23:22:04|39522.91
23:22:05|39522.91
23:22:06|39516.63
23:22:07|39516.63
23:22:08|39522.92
23:22:09|39524.84
23:22:10|39518.92
23:22:11|39518.92
23:22:12|39518.92
23:22:13|39518.92
23:22:14|39518.92
23:22:16|39518.92
23:22:16|39518.92
23:22:17|39518.92
23:22:18|39518.93
23:22:19|39518.93
23:22:20|39518.92
23:22:21|39518.92
23:22:22|39518.92
23:22:23|39518.92
23:22:24|39518.92
23:22:25|39518.92
23:22:26|39518.92
23:22:27|39518.92
23:22:28|39518.92
23:22:29|39518.92
23:22:30|39518.92
23:22:31|39518.92
23:22:32|39518.93
23:22:34|39518.93
23:22:35|39518.93
23:22:36|39518.93
23:22:37|39518.93
23:22:38|39518.93
23:22:39|39518.93
23:22:40|39518.93
23:22:41|39518.93
23:22:42|39518.93
23:22:43|39518.93
23:22:44|39518.92
23:22:45|39518.92
23:22:46|39518.92
23:22:47|39518.93
23:22:48|39518.93
23:22:49|39518.93
23:22:50|39518.93
23:22:52|39518.93
23:22:53|39518.93
23:22:55|39523.5
23:22:56|39523.5
23:22:57|39523.5
23:22:59|39523.5
23:23:00|39522.09
23:23:01|39522.09
23:23:03|39522.09
23:23:04|39522.09
23:23:05|39522.09
23:23:06|39522.09
23:23:06|39522.09
23:23:08|39522.09
23:23:09|39522.09
23:23:10|39522.09
23:23:11|39522.09
23:23:12|39518.93
23:23:13|39518.92
23:23:14|39518.93
23:23:15|39518.93
23:23:16|39518.92
23:23:17|39518.92
23:23:18|39518.92
23:23:19|39518.92
23:23:20|39518.92
23:23:21|39518.92
23:23:22|39518.92
23:23:23|39518.92
23:23:24|39518.92
23:23:25|39518.92
23:23:26|39518.92
23:23:27|39518.92
23:23:28|39518.92
23:23:29|39518.93
23:23:30|39518.93
23:23:31|39518.93
23:23:32|39518.92
23:23:33|39518.92
23:23:35|39518.93
23:23:36|39518.93
23:23:37|39518.93
23:23:38|39518.93
23:23:38|39518.93
23:23:40|39518.93
23:23:41|39520.93
23:23:42|39520.93
23:23:43|39520.93
23:23:44|39520.93
23:23:46|39520.93
23:23:46|39520.93
23:23:47|39520.93
23:23:48|39520.93
23:23:49|39520.93
23:23:50|39520.93
23:23:52|39520.93
23:23:54|39522.09
23:23:55|39526.93
23:23:57|39530.93
23:23:57|39530.93
23:23:58|39530.93
23:24:00|39530.93
23:24:02|39530.93
23:24:03|39530.93
23:24:04|39530.93
23:24:05|39530.93
23:24:07|39530.92
23:24:07|39530.93
23:24:09|39530.93
23:24:10|39532.36
23:24:11|39532.35
23:24:12|39532.36
23:24:12|39532.35
23:24:14|39532.35
23:24:15|39532.35
23:24:15|39532.35
23:24:17|39532.35
23:24:17|39532.35
23:24:18|39532.35
23:24:20|39532.36
23:24:20|39532.36
23:24:21|39532.35
23:24:22|39532.36
23:24:23|39532.36
23:24:24|39532.35
23:24:25|39532.35
23:24:27|39532.35
23:24:27|39527.34
23:24:28|39527.34
23:24:30|39527.34
23:24:30|39527.34
23:24:32|39527.34
23:24:32|39527.34
23:24:33|39527.34
23:24:34|39527.34
23:24:35|39527.34
23:24:36|39527.34
23:24:37|39527.34
23:24:38|39527.34
23:24:39|39524.82
23:24:40|39524.82
23:24:42|39524.82
23:24:42|39520.93
23:24:43|39520.93
23:24:45|39520.94
23:24:46|39520.94
23:24:46|39520.94
23:24:47|39520.94
23:24:49|39520.93
23:24:50|39520.94
23:24:51|39520.94
23:24:52|39520.94
23:24:54|39520.94
23:24:54|39520.94
23:24:56|39520.94
23:24:57|39520.94
23:24:58|39520.94
23:25:00|39520.94
23:25:01|39520.94
23:25:02|39520.94
23:25:04|39520.94
23:25:04|39520.94
23:25:06|39520.94
23:25:07|39520.94
23:25:08|39520.94
23:25:09|39520.94
23:25:10|39520.94
23:25:11|39520.93
23:25:12|39520.93
23:25:13|39520.94
23:25:14|39520.94
23:25:15|39520.93
23:25:16|39520.94
23:25:17|39520.94
23:25:18|39520.94
23:25:20|39520.94
23:25:21|39520.93
23:25:22|39520.94
23:25:22|39520.94
23:25:23|39520.93
23:25:24|39522.94
23:25:26|39524.34
23:25:27|39524.34
23:25:28|39524.34
23:25:29|39528.03
23:25:30|39528.03
23:25:31|39528.03
23:25:32|39528.03
23:25:33|39528.02
23:25:34|39528.02
23:25:35|39528.02
23:25:36|39528.02
23:25:37|39528.02
23:25:38|39528.02
23:25:39|39528.02
23:25:40|39528.02
23:25:41|39528.03
23:25:42|39528.03
23:25:43|39528.03
23:25:44|39528.03
23:25:45|39528.03
23:25:46|39528.03
23:25:47|39528.03
23:25:48|39528.03
23:25:49|39528.03
23:25:50|39528.03
23:25:51|39528.03
23:25:52|39528.03
23:25:53|39528.03
23:25:55|39534.03
23:25:56|39536.03
23:25:57|39536.03
23:25:58|39536.03
23:26:00|39536.03
23:26:00|39536.03
23:26:02|39536.03
23:26:03|39536.03
23:26:04|39536.03
23:26:05|39536.03
23:26:06|39536.03
23:26:07|39536.03
23:26:08|39536.03
23:26:09|39536.03
23:26:10|39536.03
23:26:11|39536.03
23:26:11|39536.03
23:26:13|39536.03
23:26:14|39536.03
23:26:15|39536.03
23:26:16|39536.03
23:26:17|39536.03
23:26:18|39536.03
23:26:20|39536.03
23:26:20|39536.02
23:26:21|39536.02
23:26:22|39536.03
23:26:23|39536.03
23:26:24|39536.03
23:26:25|39536.03
23:26:26|39536.03
23:26:27|39536.03
23:26:28|39536.03
23:26:29|39536.03
23:26:30|39536.03
23:26:31|39536.03
23:26:32|39536.03
23:26:33|39532.45
23:26:34|39532.45
23:26:35|39532.07
23:26:36|39532.07
23:26:38|39532.07
23:26:38|39532.07
23:26:39|39532.07
23:26:40|39532.07
23:26:41|39532.07
23:26:42|39532.06
23:26:43|39532.06
23:26:44|39532.06
23:26:45|39532.06
23:26:46|39532.06
23:26:47|39532.06
23:26:48|39532.06
23:26:49|39529.45
23:26:50|39532.06
23:26:51|39532.06
23:26:52|39532.06
23:26:53|39532.06
23:26:55|39532.06
23:26:56|39532.06
23:26:58|39532.06
23:26:59|39532.06
23:27:00|39532.06
23:27:01|39532.05
23:27:02|39532.05
23:27:04|39532.05
23:27:04|39532.05
23:27:05|39532.05
23:27:06|39532.06
23:27:07|39532.06
23:27:08|39532.07
23:27:09|39532.07
23:27:10|39532.07
23:27:12|39532.07
23:27:13|39532.07
23:27:15|39532.07
23:27:15|39532.07
23:27:16|39532.07
23:27:17|39532.07
23:27:19|39532.07
23:27:19|39532.07
23:27:20|39532.07
23:27:21|39532.07
23:27:22|39532.07
23:27:23|39532.07
23:27:24|39532.07
23:27:25|39532.07
23:27:26|39532.07
23:27:27|39532.07
23:27:28|39532.07
23:27:29|39532.07
23:27:30|39532.07
23:27:31|39528.79
23:27:32|39524.77
23:27:34|39516.93
23:27:34|39516.93
23:27:35|39516.93
23:27:36|39516.94
23:27:37|39516.93
23:27:39|39512.56
23:27:39|39510.
23:27:40|39510.
23:27:41|39500.
23:27:42|39496.18
23:27:43|39490.91
23:27:44|39493.71
23:27:45|39496.93
23:27:46|39496.93
23:27:47|39496.93
23:27:48|39496.93
23:27:49|39496.94
23:27:50|39496.93
23:27:51|39496.94
23:27:52|39496.94
23:27:53|39496.94
23:27:54|39496.93
23:27:56|39506.44
23:27:58|39507.74
23:27:59|39509.92
23:28:00|39509.91
23:28:02|39509.91
23:28:02|39509.91
23:28:04|39509.91
23:28:04|39509.91
23:28:06|39510.01
23:28:07|39510.01
23:28:08|39510.01
23:28:09|39510.01
23:28:10|39510.01
23:28:11|39510.01
23:28:12|39510.01
23:28:13|39512.17
23:28:14|39518.17
23:28:15|39518.17
23:28:16|39520.64
23:28:17|39524.17
23:28:18|39526.17
23:28:19|39528.17
23:28:20|39528.17
23:28:21|39528.17
23:28:22|39528.17
23:28:23|39528.17
23:28:24|39530.17
23:28:25|39530.17
23:28:26|39530.17
23:28:27|39530.17
23:28:28|39530.17
23:28:29|39530.17
23:28:30|39530.17
23:28:31|39530.17
23:28:32|39530.17
23:28:33|39530.17
23:28:34|39530.17
23:28:35|39530.17
23:28:36|39530.17
23:28:37|39530.17
23:28:38|39530.17
23:28:39|39530.17
23:28:40|39530.17
23:28:41|39530.17
23:28:42|39530.17
23:28:43|39530.17
23:28:44|39530.17
23:28:45|39530.17
23:28:46|39530.17
23:28:47|39530.17
23:28:48|39530.16
23:28:49|39530.16
23:28:50|39530.16
23:28:51|39530.16
23:28:52|39530.17
23:28:53|39530.17
23:28:54|39536.16
23:28:55|39536.17
23:28:56|39536.17
23:28:57|39536.17
23:28:58|39536.17
23:28:59|39536.17
23:29:01|39535.98
23:29:02|39532.69
23:29:03|39530.21
23:29:04|39532.7
23:29:06|39536.15
23:29:06|39536.15
23:29:08|39536.15
23:29:08|39538.08
23:29:10|39538.08
23:29:11|39538.08
23:29:11|39538.08
23:29:13|39538.08
23:29:13|39540.16
23:29:15|39540.17
23:29:16|39542.16
23:29:17|39542.16
23:29:18|39542.16
23:29:19|39542.16
23:29:19|39542.16
23:29:20|39542.16
23:29:22|39542.16
23:29:22|39542.16
23:29:24|39542.15
23:29:24|39542.16
23:29:25|39542.16
23:29:27|39542.16
23:29:27|39542.16
23:29:28|39542.16
23:29:29|39542.15
23:29:31|39542.16
23:29:32|39542.16
23:29:33|39542.16
23:29:34|39542.16
23:29:35|39542.16
23:29:36|39550.07
23:29:37|39554.16
23:29:38|39554.16
23:29:39|39554.16
23:29:40|39553.88
23:29:41|39552.72
23:29:42|39552.71
23:29:43|39552.71
23:29:44|39552.71
23:29:45|39552.71
23:29:46|39552.71
23:29:48|39556.14
23:29:48|39556.14
23:29:49|39556.14
23:29:50|39556.14
23:29:51|39556.14
23:29:52|39556.14
23:29:53|39556.14
23:29:54|39556.15
23:29:56|39556.15
23:29:56|39556.15
23:29:57|39556.15
23:29:59|39556.15
23:30:00|39556.15
23:30:02|39550.21
23:30:03|39550.21
23:30:04|39550.21
23:30:05|39550.22
23:30:06|39550.22
23:30:08|39550.21
23:30:09|39555.5
23:30:09|39555.5
23:30:10|39555.51
23:30:12|39555.51
23:30:13|39555.51
23:30:14|39558.15
23:30:15|39560.15
23:30:16|39561.22
23:30:17|39561.22
23:30:18|39557.77
23:30:19|39557.76
23:30:20|39556.01
23:30:21|39556.01
23:30:22|39556.9
23:30:23|39556.9
23:30:24|39556.9
23:30:25|39556.9
23:30:26|39556.9
23:30:27|39556.9
23:30:28|39556.9
23:30:29|39556.9
23:30:30|39556.9
23:30:31|39556.91
23:30:32|39556.91
23:30:33|39556.91
23:30:34|39556.91
23:30:35|39556.91
23:30:36|39556.91
23:30:37|39556.91
23:30:38|39556.91
23:30:39|39556.91
23:30:40|39556.91
23:30:41|39556.91
23:30:42|39556.9
23:30:43|39556.9
23:30:44|39556.91
23:30:45|39556.91
23:30:46|39556.91
23:30:47|39556.91
23:30:48|39556.91
23:30:49|39556.14
23:30:50|39550.17
23:30:51|39550.17
23:30:52|39550.17
23:30:53|39548.99
23:30:54|39548.99
23:30:55|39548.99
23:30:56|39548.99
23:30:57|39556.99
23:30:59|39560.99
23:31:00|39560.99
23:31:01|39560.99
23:31:02|39560.79
23:31:03|39556.79
23:31:05|39556.79
23:31:06|39553.02
23:31:07|39553.02
23:31:08|39553.02
23:31:09|39553.03
23:31:10|39553.03
23:31:11|39553.03
23:31:12|39553.55
23:31:13|39556.17
23:31:14|39556.29
23:31:15|39556.29
23:31:16|39556.29
23:31:17|39560.79
23:31:18|39560.79
23:31:19|39560.79
23:31:20|39560.78
23:31:21|39560.76
23:31:22|39560.59
23:31:23|39556.19
23:31:24|39556.19
23:31:25|39556.19
23:31:26|39556.19
23:31:27|39556.18
23:31:28|39556.19
23:31:28|39556.19
23:31:29|39556.19
23:31:31|39556.19
23:31:32|39556.19
23:31:33|39556.19
23:31:34|39556.19
23:31:35|39556.19
23:31:36|39556.19
23:31:37|39556.19
23:31:38|39556.19
23:31:39|39556.19
23:31:40|39558.21
23:31:41|39566.18
23:31:42|39566.19
23:31:43|39566.19
23:31:44|39566.19
23:31:45|39560.28
23:31:45|39560.28
23:31:47|39560.27
23:31:48|39560.27
23:31:48|39560.27
23:31:50|39560.27
23:31:51|39560.28
23:31:52|39560.28
23:31:52|39560.27
23:31:54|39560.27
23:31:54|39560.27
23:31:55|39560.27
23:31:57|39560.27
23:31:58|39560.27
23:31:59|39560.28
23:32:01|39560.28
23:32:02|39560.28
23:32:03|39560.28
23:32:05|39560.27
23:32:05|39560.27
23:32:06|39560.27
23:32:07|39560.26
23:32:09|39560.28
23:32:10|39560.28
23:32:11|39560.28
23:32:12|39560.28
23:32:13|39560.28
23:32:14|39560.28
23:32:15|39560.28
23:32:16|39560.28
23:32:17|39560.28
23:32:18|39560.28
23:32:19|39560.28
23:32:20|39560.27
23:32:21|39560.27
23:32:22|39560.28
23:32:22|39560.28
23:32:24|39560.28
23:32:25|39560.28
23:32:25|39560.28
23:32:26|39560.28
23:32:28|39560.28
23:32:28|39560.28
23:32:30|39564.25
23:32:31|39564.25
23:32:32|39564.25
23:32:33|39564.25
23:32:34|39564.24
23:32:34|39564.24
23:32:36|39564.24
23:32:37|39564.24
23:32:38|39564.24
23:32:39|39564.24
23:32:40|39564.25
23:32:41|39564.25
23:32:41|39564.25
23:32:43|39564.25
23:32:44|39564.25
23:32:44|39564.25
23:32:46|39564.25
23:32:47|39564.25
23:32:48|39564.25
23:32:49|39555.68
23:32:50|39555.68
23:32:51|39555.68
23:32:52|39555.68
23:32:53|39555.68
23:32:54|39555.87
23:32:54|39555.87
23:32:56|39555.87
23:32:57|39555.87
23:32:58|39560.26
23:32:59|39560.26
23:32:59|39560.26
23:33:02|39560.25
23:33:02|39560.25
23:33:03|39560.26
23:33:04|39560.26
23:33:05|39561.76
23:33:06|39562.26
23:33:07|39562.26
23:33:08|39562.26
23:33:09|39562.26
23:33:10|39562.26
23:33:11|39562.26
23:33:12|39562.26
23:33:14|39562.26
23:33:15|39562.25
23:33:16|39562.26
23:33:17|39562.26
23:33:18|39562.26
23:33:19|39562.26
23:33:20|39564.25
23:33:21|39564.25
23:33:22|39564.26
23:33:23|39566.26
23:33:24|39566.26
23:33:25|39566.25
23:33:26|39566.26
23:33:27|39566.26
23:33:28|39566.26
23:33:29|39566.26
23:33:30|39566.26
23:33:31|39566.26
23:33:32|39566.26
23:33:33|39566.26
23:33:34|39566.26
23:33:35|39566.26
23:33:36|39566.25
23:33:37|39566.26
23:33:38|39566.26
23:33:39|39566.26
23:33:40|39566.26
23:33:41|39566.26
23:33:42|39566.26
23:33:43|39566.25
23:33:44|39566.25
23:33:45|39566.25
23:33:46|39566.25
23:33:47|39566.26
23:33:48|39566.25
23:33:49|39566.25
23:33:50|39566.25
23:33:51|39566.25
23:33:52|39566.26
23:33:53|39566.25
23:33:54|39566.26
23:33:55|39564.06
23:33:56|39564.06
23:33:58|39564.05
23:33:58|39564.
23:33:59|39563.98
23:34:00|39563.98
23:34:02|39563.98
23:34:04|39563.98
23:34:05|39561.04
23:34:05|39556.7
23:34:07|39556.69
23:34:09|39556.69
23:34:10|39556.69
23:34:11|39556.69
23:34:12|39556.69
23:34:13|39556.69
23:34:14|39556.69
23:34:15|39556.69
23:34:16|39556.69
23:34:17|39556.69
23:34:18|39555.88
23:34:19|39555.88
23:34:20|39555.88
23:34:21|39555.88
23:34:22|39555.88
23:34:23|39555.88
23:34:24|39555.88
23:34:25|39555.88
23:34:26|39555.88
23:34:27|39555.88
23:34:28|39556.69
23:34:29|39563.95
23:34:30|39563.95
23:34:31|39563.96
23:34:32|39563.97
23:34:33|39563.97
23:34:34|39563.97
23:34:35|39566.27
23:34:36|39566.27
23:34:37|39566.27
23:34:38|39566.27
23:34:39|39566.26
23:34:40|39566.26
23:34:41|39566.26
23:34:42|39566.26
23:34:43|39566.27
23:34:44|39566.27
23:34:45|39566.26
23:34:46|39566.27
23:34:47|39566.27
23:34:48|39566.27
23:34:49|39566.27
23:34:50|39566.27
23:34:51|39566.27
23:34:52|39566.27
23:34:53|39566.27
23:34:54|39566.27
23:34:55|39566.26
23:34:56|39558.97
23:34:57|39558.97
23:34:58|39558.97
23:34:59|39555.91
23:35:00|39555.91
23:35:01|39555.91
23:35:02|39555.91
23:35:04|39555.91
23:35:05|39555.91
23:35:07|39555.91
23:35:07|39555.91
23:35:09|39555.91
23:35:10|39555.91
23:35:12|39555.91
23:35:13|39555.91
23:35:14|39555.91
23:35:15|39555.91
23:35:15|39555.91
23:35:17|39555.91
23:35:17|39555.91
23:35:19|39555.91
23:35:20|39555.91
23:35:21|39555.91
23:35:21|39555.91
23:35:22|39555.91
23:35:24|39555.91
23:35:25|39555.91
23:35:25|39555.91
23:35:26|39555.91
23:35:27|39555.91
23:35:28|39555.91
23:35:29|39555.91
23:35:30|39555.91
23:35:31|39555.91
23:35:32|39555.91
23:35:34|39550.01
23:35:35|39550.
23:35:36|39550.
23:35:37|39550.
23:35:38|39545.02
23:35:39|39545.02
23:35:40|39545.02
23:35:41|39545.01
23:35:42|39545.01
23:35:43|39545.01
23:35:44|39545.01
23:35:45|39545.01
23:35:46|39545.01
23:35:47|39545.01
23:35:48|39545.01
23:35:49|39545.01
23:35:50|39545.01
23:35:51|39545.01
23:35:52|39545.01
23:35:53|39545.01
23:35:54|39545.01
23:35:55|39545.01
23:35:56|39545.01
23:35:57|39545.01
23:35:58|39545.01
23:35:59|39545.01
23:36:00|39545.01
23:36:01|39545.01
23:36:02|39545.01
23:36:03|39540.88
23:36:05|39540.86
23:36:06|39540.86
23:36:07|39540.86
23:36:09|39540.85
23:36:10|39540.85
23:36:11|39540.85
23:36:13|39540.86
23:36:14|39542.86
23:36:15|39542.86
23:36:16|39542.86
23:36:17|39542.86
23:36:18|39542.86
23:36:19|39544.86
23:36:20|39544.86
23:36:21|39544.86
23:36:21|39544.86
23:36:22|39544.86
23:36:24|39544.86
23:36:25|39544.86
23:36:26|39544.86
23:36:26|39544.86
23:36:28|39544.86
23:36:29|39544.86
23:36:30|39544.86
23:36:31|39544.86
23:36:32|39544.86
23:36:33|39544.86
23:36:33|39544.85
23:36:34|39544.85
23:36:36|39544.85
23:36:37|39544.85
23:36:38|39544.85
23:36:39|39544.85
23:36:40|39544.86
23:36:40|39544.86
23:36:41|39544.86
23:36:43|39544.86
23:36:44|39544.86
23:36:45|39544.86
23:36:46|39544.86
23:36:47|39544.86
23:36:48|39544.86
23:36:49|39544.86
23:36:50|39544.86
23:36:51|39544.86
23:36:51|39544.86
23:36:53|39544.86
23:36:54|39544.86
23:36:55|39544.86
23:36:56|39544.86
23:36:57|39544.86
23:36:58|39544.86
23:36:59|39544.85
23:37:00|39544.85
23:37:01|39544.85
23:37:02|39544.85
23:37:04|39544.85
23:37:04|39544.85
23:37:05|39544.85
23:37:06|39544.85
23:37:08|39544.85
23:37:10|39544.85
23:37:10|39544.85
23:37:11|39544.85
23:37:13|39544.85
23:37:15|39544.85
23:37:15|39544.85
23:37:16|39544.86
23:37:17|39544.86
23:37:18|39544.85
23:37:19|39544.85
23:37:20|39544.85
23:37:21|39544.85
23:37:22|39544.85
23:37:23|39544.85
23:37:24|39544.85
23:37:25|39544.85
23:37:26|39544.85
23:37:27|39544.85
23:37:28|39544.85
23:37:29|39544.86
23:37:30|39550.
23:37:31|39550.86
23:37:32|39550.86
23:37:33|39550.86
23:37:34|39552.86
23:37:35|39553.03
23:37:36|39554.86
23:37:37|39554.86
23:37:38|39554.85
23:37:39|39554.85
23:37:40|39554.85
23:37:41|39554.85
23:37:42|39554.86
23:37:43|39554.86
23:37:44|39554.86
23:37:45|39554.86
23:37:46|39554.86
23:37:47|39554.86
23:37:48|39554.86
23:37:49|39554.86
23:37:50|39554.86
23:37:51|39554.86
23:37:52|39554.86
23:37:53|39554.85
23:37:54|39554.86
23:37:55|39554.86
23:37:56|39554.86
23:37:57|39554.86
23:37:58|39554.86
23:37:59|39554.86
23:38:00|39554.86
23:38:01|39554.86
23:38:02|39554.86
23:38:03|39554.86
23:38:04|39554.86
23:38:06|39554.86
23:38:08|39554.86
23:38:08|39554.86
23:38:10|39554.86
23:38:11|39554.86
23:38:12|39554.86
23:38:13|39554.85
23:38:14|39554.86
23:38:15|39554.86
23:38:16|39554.86
23:38:17|39535.2
23:38:18|39534.92
23:38:19|39534.92
23:38:20|39534.93
23:38:21|39534.93
23:38:22|39534.93
23:38:23|39534.93
23:38:24|39520.89
23:38:25|39516.02
23:38:26|39513.64
23:38:27|39505.79
23:38:28|39505.79
23:38:29|39505.79
23:38:30|39495.16
23:38:31|39490.04
23:38:32|39495.12
23:38:34|39480.
23:38:34|39482.88
23:38:35|39483.69
23:38:36|39483.69
23:38:37|39479.79
23:38:38|39476.9
23:38:39|39456.56
23:38:40|39464.86
23:38:41|39464.86
23:38:42|39469.74
23:38:43|39469.93
23:38:44|39476.61
23:38:45|39489.94
23:38:46|39489.94
23:38:47|39490.13
23:38:48|39490.13
23:38:49|39490.13
23:38:50|39492.38
23:38:52|39492.39
23:38:53|39492.39
23:38:54|39492.39
23:38:55|39492.39
23:38:56|39495.1
23:38:57|39495.12
23:38:58|39495.12
23:38:59|39495.12
23:39:00|39495.12
23:39:01|39495.12
23:39:02|39495.12
23:39:03|39495.12
23:39:04|39495.12
23:39:05|39495.12
23:39:06|39495.12
23:39:07|39495.14
23:39:09|39495.14
23:39:10|39495.14
23:39:11|39495.14
23:39:12|39508.43
23:39:13|39508.43
23:39:14|39503.3
23:39:15|39497.67
23:39:16|39497.67
23:39:17|39497.67
23:39:18|39495.63
23:39:19|39495.63
23:39:20|39495.63
23:39:22|39495.63
23:39:23|39495.63
23:39:23|39495.64
23:39:24|39495.64
23:39:26|39495.64
23:39:27|39495.63
23:39:27|39495.63
23:39:29|39495.63
23:39:30|39495.63
23:39:31|39495.63
23:39:32|39495.63
23:39:33|39495.63
23:39:34|39495.64
23:39:35|39495.64
23:39:36|39495.64
23:39:37|39495.64
23:39:38|39495.64
23:39:39|39495.64
23:39:40|39495.64
23:39:41|39495.63
23:39:42|39495.63
23:39:43|39495.63
23:39:44|39495.63
23:39:45|39495.64
23:39:46|39495.64
23:39:47|39495.64
23:39:48|39495.64
23:39:49|39495.64
23:39:50|39495.64
23:39:51|39495.64
23:39:53|39495.63
23:39:54|39495.64
23:39:54|39495.64
23:39:55|39495.64
23:39:57|39499.24
23:39:58|39506.51
23:39:59|39507.42
23:40:00|39507.42
23:40:01|39507.42
23:40:02|39507.42
23:40:03|39507.42
23:40:04|39507.42
23:40:05|39507.42
23:40:06|39507.22
23:40:07|39502.21
23:40:09|39500.81
23:40:09|39500.81
23:40:11|39500.81
23:40:12|39500.81
23:40:13|39500.8
23:40:14|39500.8
23:40:15|39500.76
23:40:16|39499.21
23:40:17|39499.21
23:40:18|39499.21
23:40:19|39499.21
23:40:20|39500.81
23:40:21|39502.28
23:40:22|39502.28
23:40:23|39502.28
23:40:24|39504.72
23:40:25|39504.72
23:40:26|39504.72
23:40:27|39504.72
23:40:28|39504.72
23:40:30|39504.72
23:40:30|39504.72
23:40:32|39504.72
23:40:32|39509.89
23:40:34|39509.89
23:40:35|39510.2
23:40:35|39521.12
23:40:36|39521.12
23:40:38|39521.12
23:40:38|39521.13
23:40:40|39521.12
23:40:41|39521.12
23:40:43|39521.12
23:40:43|39521.12
23:40:45|39521.95
23:40:46|39521.95
23:40:47|39521.96
23:40:48|39521.95
23:40:49|39521.96
23:40:50|39523.19
23:40:51|39523.19
23:40:52|39523.19
23:40:53|39523.19
23:40:54|39523.19
23:40:55|39526.48
23:40:56|39526.48
23:40:57|39534.4
23:40:58|39534.61
23:40:59|39534.61
23:41:00|39534.2
23:41:01|39531.1
23:41:02|39527.43
23:41:03|39527.43
23:41:04|39527.44
23:41:05|39527.44
23:41:06|39527.44
23:41:07|39527.44
23:41:08|39527.44
23:41:10|39527.44
23:41:11|39527.44
23:41:12|39527.44
23:41:13|39527.43
23:41:15|39527.44
23:41:15|39527.44
23:41:17|39527.44
23:41:18|39527.44
23:41:19|39527.44
23:41:19|39527.44
23:41:20|39527.44
23:41:22|39527.43
23:41:24|39527.44
23:41:25|39527.43
23:41:26|39527.43
23:41:27|39527.43
23:41:27|39527.43
23:41:28|39527.43
23:41:30|39527.43
23:41:30|39527.44
23:41:32|39527.44
23:41:32|39527.43
23:41:33|39527.43
23:41:35|39518.75
23:41:35|39512.58
23:41:36|39510.63
23:41:38|39510.82
23:41:39|39517.21
23:41:39|39517.22
23:41:40|39517.22
23:41:41|39523.36
23:41:43|39523.36
23:41:43|39526.52
23:41:44|39531.9
23:41:46|39531.9
23:41:46|39531.9
23:41:47|39531.9
23:41:49|39531.89
23:41:50|39531.89
23:41:50|39531.89
23:41:51|39531.7
23:41:52|39530.
23:41:53|39514.65
23:41:55|39514.66
23:41:56|39514.66
23:41:57|39520.56
23:41:58|39520.56
23:41:59|39520.56
23:42:00|39520.76
23:42:01|39520.76
23:42:02|39520.76
23:42:03|39520.76
23:42:04|39520.76
23:42:05|39520.76
23:42:06|39520.76
23:42:07|39520.77
23:42:08|39520.77
23:42:09|39520.77
23:42:11|39520.77
23:42:11|39520.78
23:42:13|39520.78
23:42:14|39525.74
23:42:16|39530.99
23:42:16|39530.99
23:42:18|39531.9
23:42:19|39531.9
23:42:20|39531.9
23:42:21|39531.9
23:42:22|39531.9
23:42:23|39531.9
23:42:24|39531.9
23:42:25|39531.9
23:42:26|39531.9
23:42:28|39531.89
23:42:28|39531.89
23:42:30|39531.9
23:42:31|39531.9
23:42:32|39531.9
23:42:33|39531.9
23:42:34|39531.9
23:42:35|39531.9
23:42:36|39531.9
23:42:37|39531.9
23:42:38|39531.9
23:42:39|39531.9
23:42:40|39531.9
23:42:41|39531.89
23:42:42|39531.89
23:42:43|39531.89
23:42:44|39530.81
23:42:45|39530.81
23:42:46|39526.27
23:42:47|39526.27
23:42:48|39530.8
23:42:49|39531.75
23:42:50|39531.75
23:42:51|39531.74
23:42:52|39531.75
23:42:53|39531.75
23:42:54|39531.75
23:42:55|39531.75
23:42:56|39531.74
23:42:57|39531.75
23:42:58|39531.75
23:42:59|39531.76
23:43:00|39531.76
23:43:01|39535.
23:43:02|39535.
23:43:03|39535.
23:43:04|39535.17
23:43:05|39535.17
23:43:06|39535.17
23:43:07|39540.
23:43:08|39540.
23:43:09|39540.
23:43:10|39540.
23:43:12|39539.99
23:43:13|39539.99
23:43:14|39539.99
23:43:15|39539.99
23:43:16|39539.99
23:43:17|39539.5
23:43:18|39528.91
23:43:19|39531.79
23:43:20|39531.79
23:43:21|39527.15
23:43:22|39527.15
23:43:23|39527.15
23:43:24|39527.15
23:43:25|39527.15
23:43:26|39527.15
23:43:27|39527.15
23:43:28|39527.15
23:43:29|39527.15
23:43:29|39527.15
23:43:31|39527.15
23:43:31|39527.15
23:43:33|39527.14
23:43:34|39527.14
23:43:35|39527.14
23:43:35|39527.15
23:43:37|39527.15
23:43:38|39527.15
23:43:39|39527.34
23:43:40|39527.34
23:43:41|39531.79
23:43:42|39531.78
23:43:43|39531.79
23:43:44|39531.79
23:43:44|39531.79
23:43:46|39531.79
23:43:47|39531.79
23:43:48|39531.79
23:43:49|39531.79
23:43:50|39531.79
23:43:51|39531.78
23:43:52|39531.79
23:43:53|39531.79
23:43:54|39531.79
23:43:55|39531.79
23:43:55|39531.79
23:43:57|39531.79
23:43:58|39531.79
23:43:59|39531.78
23:44:00|39531.78
23:44:00|39531.78
23:44:02|39531.78
23:44:03|39531.78
23:44:04|39531.78
23:44:05|39531.78
23:44:06|39531.78
23:44:07|39531.78
23:44:08|39531.79
23:44:09|39531.79
23:44:10|39531.79
23:44:10|39531.79
23:44:13|39531.78
23:44:14|39531.78
23:44:16|39531.78
23:44:16|39531.79
23:44:17|39531.79
23:44:18|39531.79
23:44:20|39531.79
23:44:20|39531.79
23:44:21|39531.79
23:44:22|39531.79
23:44:24|39531.79
23:44:25|39531.79
23:44:26|39531.78
23:44:27|39531.78
23:44:28|39531.79
23:44:30|39531.79
23:44:30|39531.79
23:44:32|39531.78
23:44:32|39531.78
23:44:34|39531.78
23:44:34|39531.78
23:44:36|39531.78
23:44:37|39531.78
23:44:38|39531.78
23:44:39|39531.78
23:44:40|39531.78
23:44:40|39531.78
23:44:41|39527.66
23:44:42|39527.66
23:44:43|39527.66
23:44:44|39527.66
23:44:45|39527.66
23:44:46|39527.66
23:44:47|39527.66
23:44:48|39527.66
23:44:49|39527.66
23:44:50|39527.65
23:44:52|39527.66
23:44:52|39527.66
23:44:54|39527.66
23:44:55|39527.66
23:44:55|39527.66
23:44:56|39527.66
23:44:57|39528.87
23:44:58|39521.97
23:44:59|39521.97
23:45:00|39519.
23:45:02|39515.48
23:45:02|39519.06
23:45:03|39527.28
23:45:04|39527.29
23:45:06|39527.29
23:45:07|39532.36
23:45:08|39532.36
23:45:09|39537.83
23:45:10|39537.84
23:45:11|39539.69
23:45:12|39539.7
23:45:13|39539.7
23:45:14|39539.7
23:45:16|39539.7
23:45:17|39539.7
23:45:18|39539.69
23:45:18|39539.7
23:45:20|39539.69
23:45:21|39539.69
23:45:22|39539.7
23:45:22|39539.7
23:45:24|39539.7
23:45:24|39543.47
23:45:26|39543.47
23:45:26|39537.01
23:45:27|39532.16
23:45:29|39532.16
23:45:30|39532.17
23:45:31|39533.5
23:45:31|39533.5
23:45:32|39533.5
23:45:34|39533.5
23:45:34|39533.5
23:45:35|39535.34
23:45:36|39536.75
23:45:37|39536.75
23:45:38|39536.75
23:45:40|39541.41
23:45:40|39541.41
23:45:41|39541.41
23:45:42|39541.41
23:45:43|39541.4
23:45:45|39541.4
23:45:45|39541.4
23:45:47|39541.4
23:45:48|39535.84
23:45:48|39535.84
23:45:49|39535.84
23:45:50|39532.21
23:45:51|39532.22
23:45:52|39532.21
23:45:54|39532.22
23:45:54|39532.41
23:45:55|39534.09
23:45:56|39539.82
23:45:57|39539.83
23:45:58|39539.83
23:45:59|39539.85
23:46:00|39539.85
23:46:01|39539.85
23:46:02|39539.85
23:46:03|39539.84
23:46:04|39539.84
23:46:05|39539.85
23:46:07|39539.85
23:46:07|39539.85
23:46:08|39539.85
23:46:09|39539.85
23:46:10|39539.85
23:46:11|39534.44
23:46:13|39534.44
23:46:15|39534.43
23:46:15|39534.43
23:46:17|39534.43
23:46:18|39533.48
23:46:20|39533.48
23:46:20|39533.48
23:46:22|39533.48
23:46:23|39533.48
23:46:24|39533.48
23:46:24|39533.48
23:46:26|39533.48
23:46:27|39532.9
23:46:27|39532.9
23:46:28|39526.14
23:46:30|39520.24
23:46:31|39519.96
23:46:32|39519.96
23:46:32|39520.15
23:46:34|39522.17
23:46:35|39525.87
23:46:36|39525.87
23:46:37|39525.87
23:46:38|39525.88
23:46:39|39525.88
23:46:40|39525.88
23:46:41|39525.88
23:46:42|39525.88
23:46:43|39525.88
23:46:44|39525.88
23:46:45|39525.87
23:46:46|39525.87
23:46:47|39525.87
23:46:48|39525.87
23:46:49|39525.87
23:46:50|39525.87
23:46:51|39525.87
23:46:52|39520.42
23:46:53|39519.76
23:46:54|39514.84
23:46:55|39521.31
23:46:56|39521.32
23:46:57|39521.32
23:46:58|39521.32
23:46:59|39521.31
23:47:00|39521.31
23:47:01|39521.31
23:47:02|39521.32
23:47:03|39521.32
23:47:04|39521.31
23:47:05|39521.31
23:47:06|39527.19
23:47:07|39525.43
23:47:08|39521.1
23:47:09|39515.34
23:47:10|39515.35
23:47:11|39515.35
23:47:12|39515.35
23:47:13|39515.35
23:47:15|39515.35
23:47:16|39515.35
23:47:18|39515.35
23:47:19|39515.34
23:47:20|39515.34
23:47:22|39515.54
23:47:23|39515.54
23:47:24|39515.54
23:47:26|39519.66
23:47:26|39519.66
23:47:27|39519.66
23:47:28|39519.66
23:47:29|39519.65
23:47:30|39519.66
23:47:32|39519.65
23:47:33|39519.65
23:47:34|39519.65
23:47:35|39519.65
23:47:36|39523.31
23:47:37|39523.31
23:47:38|39523.31
23:47:39|39523.31
23:47:39|39523.31
23:47:41|39523.31
23:47:42|39523.31
23:47:42|39523.31
23:47:44|39523.31
23:47:45|39523.31
23:47:46|39523.31
23:47:47|39523.3
23:47:48|39515.65
23:47:49|39515.65
23:47:50|39515.65
23:47:51|39515.64
23:47:52|39512.85
23:47:53|39512.85
23:47:53|39512.85
23:47:55|39512.57
23:47:56|39512.57
23:47:57|39512.56
23:47:57|39512.56
23:47:59|39512.56
23:48:00|39512.57
23:48:01|39512.57
23:48:02|39512.57
23:48:02|39512.57
23:48:03|39512.57
23:48:04|39512.57
23:48:06|39512.57
23:48:07|39512.57
23:48:08|39512.56
23:48:09|39512.56
23:48:09|39512.56
23:48:11|39512.56
23:48:12|39512.56
23:48:13|39505.04
23:48:13|39505.04
23:48:15|39505.04
23:48:17|39505.04
23:48:18|39505.04
23:48:20|39509.99
23:48:20|39509.99
23:48:21|39509.99
23:48:23|39511.38
23:48:25|39511.37
23:48:25|39511.37
23:48:26|39511.37
23:48:27|39511.37
23:48:29|39508.09
23:48:30|39505.64
23:48:31|39505.65
23:48:32|39505.65
23:48:33|39505.65
23:48:34|39505.64
23:48:35|39505.64
23:48:36|39505.64
23:48:37|39505.65
23:48:38|39505.65
23:48:39|39505.65
23:48:40|39505.65
23:48:41|39501.17
23:48:42|39501.17
23:48:43|39501.17
23:48:44|39501.17
23:48:45|39501.17
23:48:46|39501.16
23:48:47|39501.16
23:48:48|39501.16
23:48:49|39507.07
23:48:50|39507.07
23:48:51|39507.07
23:48:53|39507.08
23:48:53|39507.07
23:48:54|39507.07
23:48:55|39507.07
23:48:56|39503.16
23:48:58|39503.16
23:48:59|39503.16
23:49:00|39503.15
23:49:01|39503.15
23:49:02|39503.15
23:49:03|39501.16
23:49:05|39501.16
23:49:05|39501.16
23:49:07|39501.16
23:49:07|39501.15
23:49:08|39500.
23:49:09|39500.
23:49:10|39500.
23:49:11|39500.01
23:49:12|39500.
23:49:13|39500.
23:49:15|39500.
23:49:15|39500.
23:49:17|39500.
23:49:19|39500.
23:49:20|39500.
23:49:21|39500.
23:49:23|39498.35
23:49:24|39507.74
23:49:25|39507.75
23:49:25|39507.75
23:49:26|39507.74
23:49:28|39507.74
23:49:29|39507.74
23:49:30|39507.75
23:49:31|39507.75
23:49:32|39507.75
23:49:33|39507.75
23:49:34|39507.75
23:49:36|39507.74
23:49:36|39507.74
23:49:38|39507.74
23:49:39|39507.74
23:49:39|39507.74
23:49:41|39507.74
23:49:42|39496.06
23:49:43|39496.06
23:49:44|39496.06
23:49:45|39496.06
23:49:46|39495.09
23:49:47|39495.09
23:49:48|39495.09
23:49:49|39495.1
23:49:50|39495.1
23:49:52|39495.1
23:49:53|39491.46
23:49:54|39491.46
23:49:55|39491.09
23:49:56|39491.08
23:49:56|39491.08
23:49:58|39489.32
23:49:59|39489.32
23:49:59|39489.32
23:50:01|39489.32
23:50:02|39489.32
23:50:03|39489.33
23:50:04|39494.
23:50:04|39493.99
23:50:06|39493.99
23:50:07|39493.99
23:50:09|39492.03
23:50:09|39492.03
23:50:10|39488.33
23:50:11|39488.33
23:50:12|39488.33
23:50:13|39488.33
23:50:15|39488.33
23:50:16|39482.77
23:50:17|39486.45
23:50:19|39486.45
23:50:19|39486.46
23:50:20|39486.45
23:50:22|39486.45
23:50:23|39483.03
23:50:24|39483.03
23:50:24|39483.03
23:50:26|39483.03
23:50:27|39483.04
23:50:28|39483.04
23:50:29|39483.04
23:50:30|39486.43
23:50:31|39488.3
23:50:32|39490.7
23:50:33|39490.7
23:50:34|39491.07
23:50:35|39491.07
23:50:36|39491.07
23:50:37|39491.07
23:50:38|39491.07
23:50:39|39491.05
23:50:40|39491.06
23:50:41|39491.06
23:50:42|39491.06
23:50:43|39491.06
23:50:44|39490.08
23:50:45|39490.08
23:50:46|39490.07
23:50:47|39490.07
23:50:48|39490.07
23:50:49|39490.07
23:50:50|39490.07
23:50:51|39490.07
23:50:52|39490.07
23:50:53|39490.07
23:50:54|39490.07
23:50:55|39490.07
23:50:56|39490.08
23:50:57|39490.08
23:50:58|39490.07
23:50:59|39490.07
23:51:00|39490.07
23:51:01|39490.07
23:51:02|39490.07
23:51:03|39490.07
23:51:04|39487.53
23:51:05|39487.53
23:51:05|39487.53
23:51:07|39484.15
23:51:08|39484.15
23:51:09|39482.88
23:51:10|39482.88
23:51:11|39482.88
23:51:12|39482.89
23:51:13|39482.89
23:51:14|39482.89
23:51:15|39482.89
23:51:16|39482.89
23:51:17|39482.89
23:51:18|39482.88
23:51:20|39482.88
23:51:21|39482.88
23:51:23|39490.29
23:51:24|39490.3
23:51:25|39490.3
23:51:26|39491.06
23:51:28|39491.06
23:51:28|39491.06
23:51:29|39491.06
23:51:31|39491.06
23:51:32|39491.06
23:51:33|39491.06
23:51:34|39491.06
23:51:35|39498.19
23:51:36|39498.96
23:51:37|39500.
23:51:38|39500.
23:51:39|39500.
23:51:40|39500.
23:51:41|39499.99
23:51:42|39499.99
23:51:43|39499.99
23:51:44|39499.99
23:51:45|39500.
23:51:46|39499.99
23:51:47|39499.99
23:51:48|39499.99
23:51:50|39499.99
23:51:51|39499.98
23:51:52|39499.98
23:51:53|39494.49
23:51:54|39494.49
23:51:55|39490.
23:51:56|39486.48
23:51:58|39483.17
23:51:58|39482.78
23:52:00|39482.78
23:52:00|39482.78
23:52:02|39480.01
23:52:02|39480.
23:52:03|39474.98
23:52:04|39474.97
23:52:06|39474.98
23:52:06|39475.24
23:52:07|39474.97
23:52:08|39470.35
23:52:09|39463.64
23:52:11|39446.95
23:52:11|39446.95
23:52:12|39447.13
23:52:14|39453.35
23:52:14|39459.98
23:52:15|39459.98
23:52:16|39463.84
23:52:17|39469.56
23:52:18|39456.4
23:52:19|39456.4
23:52:21|39461.95
23:52:23|39452.49
23:52:24|39452.49
23:52:25|39452.49
23:52:26|39452.49
23:52:27|39452.49
23:52:28|39452.49
23:52:29|39452.49
23:52:30|39452.68
23:52:31|39452.68
23:52:32|39452.68
23:52:33|39452.68
23:52:34|39452.68
23:52:35|39452.68
23:52:36|39452.68
23:52:37|39456.93
23:52:38|39458.4
23:52:39|39460.57
23:52:40|39460.57
23:52:41|39460.58
23:52:42|39460.58
23:52:43|39460.58
23:52:44|39460.58
23:52:45|39460.58
23:52:46|39460.58
23:52:47|39460.58
23:52:48|39460.57
23:52:49|39460.57
23:52:50|39460.57
23:52:51|39460.57
23:52:52|39460.58
23:52:54|39465.85
23:52:55|39465.84
23:52:55|39465.84
23:52:56|39465.84
23:52:57|39465.85
23:52:58|39465.85
23:52:59|39465.85
23:53:00|39465.85
23:53:01|39465.85
23:53:03|39465.85
23:53:03|39465.85
23:53:05|39465.85
23:53:05|39465.85
23:53:06|39465.85
23:53:07|39465.85
23:53:08|39465.85
23:53:09|39465.84
23:53:10|39465.84
23:53:11|39465.65
23:53:12|39465.65
23:53:13|39465.65
23:53:14|39465.65
23:53:15|39463.13
23:53:16|39462.32
23:53:18|39462.32
23:53:19|39462.32
23:53:19|39462.32
23:53:21|39462.32
23:53:22|39463.59
23:53:23|39463.59
23:53:25|39463.59
23:53:25|39463.59
23:53:26|39468.21
23:53:28|39468.21
23:53:29|39472.6
23:53:31|39475.99
23:53:32|39475.99
23:53:32|39475.99
23:53:34|39475.99
23:53:35|39483.87
23:53:35|39483.86
23:53:36|39483.86
23:53:38|39483.86
23:53:39|39483.89
23:53:39|39483.89
23:53:41|39483.89
23:53:41|39485.57
23:53:43|39485.57
23:53:44|39489.29
23:53:45|39489.29
23:53:45|39489.29
23:53:47|39489.3
23:53:48|39489.3
23:53:49|39489.3
23:53:50|39489.3
23:53:51|39494.14
23:53:52|39494.14
23:53:53|39493.96
23:53:54|39493.96
23:53:55|39493.95
23:53:56|39489.68
23:53:57|39489.68
23:53:58|39489.68
23:53:59|39489.68
23:54:00|39489.68
23:54:01|39489.68
23:54:02|39489.68
23:54:03|39489.68
23:54:04|39489.68
23:54:05|39489.68
23:54:06|39489.68
23:54:07|39489.69
23:54:08|39489.69
23:54:09|39489.69
23:54:10|39489.69
23:54:11|39489.69
23:54:12|39489.69
23:54:13|39489.69
23:54:14|39489.68
23:54:15|39489.3
23:54:16|39489.3
23:54:17|39489.3
23:54:18|39489.3
23:54:19|39481.85
23:54:20|39472.62
23:54:21|39472.62
23:54:22|39472.62
23:54:24|39472.62
23:54:25|39472.62
23:54:26|39472.62
23:54:27|39472.62
23:54:28|39472.62
23:54:29|39472.62
23:54:30|39472.62
23:54:31|39472.62
23:54:32|39472.62
23:54:33|39472.81
23:54:34|39472.8
23:54:35|39472.81
23:54:36|39470.
23:54:37|39467.39
23:54:38|39469.78
23:54:39|39469.79
23:54:40|39469.79
23:54:41|39469.79
23:54:42|39469.79
23:54:43|39472.29
23:54:44|39472.28
23:54:45|39472.28
23:54:46|39472.29
23:54:47|39461.82
23:54:48|39461.82
23:54:49|39461.
23:54:50|39461.
23:54:51|39461.
23:54:52|39461.
23:54:53|39461.
23:54:54|39461.
23:54:55|39461.01
23:54:56|39462.02
23:54:57|39462.02
23:54:58|39462.02
23:54:59|39462.02
23:55:00|39462.02
23:55:01|39462.02
23:55:02|39462.02
23:55:03|39462.83
23:55:04|39461.01
23:55:05|39453.42
23:55:06|39453.41
23:55:07|39453.42
23:55:08|39453.42
23:55:09|39453.42
23:55:10|39453.42
23:55:11|39460.05
23:55:12|39460.05
23:55:13|39448.97
23:55:14|39446.74
23:55:15|39444.85
23:55:16|39442.27
23:55:17|39446.08
23:55:18|39446.07
23:55:19|39442.06
23:55:20|39441.39
23:55:21|39441.39
23:55:22|39441.38
23:55:24|39441.37
23:55:25|39439.76
23:55:26|39439.38
23:55:28|39439.37
23:55:29|39439.38
23:55:30|39442.06
23:55:31|39442.06
23:55:32|39442.06
23:55:33|39442.05
23:55:34|39438.77
23:55:35|39438.77
23:55:37|39438.78
23:55:38|39438.78
23:55:38|39438.77
23:55:40|39438.78
23:55:41|39438.8
23:55:42|39444.
23:55:44|39444.
23:55:44|39449.98
23:55:45|39451.34
23:55:46|39453.41
23:55:47|39454.55
23:55:48|39454.56
23:55:49|39454.56
23:55:50|39454.56
23:55:51|39454.56
23:55:52|39454.55
23:55:53|39454.55
23:55:54|39454.55
23:55:55|39454.55
23:55:56|39454.55
23:55:57|39454.55
23:55:58|39454.55
23:56:00|39454.55
23:56:01|39454.55
23:56:02|39454.55
23:56:03|39461.63
23:56:04|39461.63
23:56:05|39461.63
23:56:06|39461.63
23:56:07|39461.63
23:56:08|39465.72
23:56:09|39465.72
23:56:10|39465.73
23:56:11|39465.72
23:56:12|39465.72
23:56:13|39465.73
23:56:14|39465.73
23:56:15|39465.73
23:56:16|39465.73
23:56:17|39465.73
23:56:18|39465.73
23:56:19|39465.73
23:56:20|39465.73
23:56:21|39465.73
23:56:22|39465.73
23:56:23|39465.73
23:56:25|39465.73
23:56:25|39465.73
23:56:27|39467.33
23:56:28|39467.32
23:56:29|39467.32
23:56:30|39461.41
23:56:31|39461.41
23:56:32|39459.13
23:56:34|39459.13
23:56:35|39458.57
23:56:36|39458.57
23:56:37|39458.57
23:56:38|39458.55
23:56:39|39454.83
23:56:40|39454.83
23:56:41|39454.82
23:56:42|39454.83
23:56:43|39454.83
23:56:44|39454.83
23:56:45|39454.83
23:56:46|39454.83
23:56:47|39454.83
23:56:48|39454.83
23:56:49|39454.83
23:56:50|39454.83
23:56:51|39454.83
23:56:52|39454.83
23:56:53|39454.82
23:56:54|39454.82
23:56:55|39454.82
23:56:56|39454.82
23:56:58|39454.82
23:56:58|39454.82
23:57:00|39454.82
23:57:01|39455.02
23:57:02|39455.02
23:57:03|39458.53
23:57:03|39458.53
23:57:04|39458.53
23:57:05|39458.53
23:57:06|39458.53
23:57:07|39455.09
23:57:08|39455.08
23:57:10|39455.09
23:57:11|39455.08
23:57:12|39455.09
23:57:13|39455.09
23:57:14|39455.08
23:57:15|39455.08
23:57:16|39455.08
23:57:17|39455.08
23:57:18|39455.08
23:57:19|39455.09
23:57:20|39455.09
23:57:21|39455.08
23:57:22|39455.08
23:57:23|39455.08
23:57:24|39455.09
23:57:25|39455.09
23:57:27|39455.09
23:57:28|39455.09
23:57:29|39455.08
23:57:31|39455.09
23:57:32|39455.09
23:57:33|39455.09
23:57:34|39455.09
23:57:35|39455.09
23:57:36|39455.09
23:57:37|39455.09
23:57:38|39455.09
23:57:39|39455.09
23:57:41|39455.09
23:57:42|39455.09
23:57:43|39455.09
23:57:43|39455.08
23:57:44|39455.08
23:57:46|39455.09
23:57:47|39455.09
23:57:48|39455.14
23:57:49|39456.39
23:57:50|39456.39
23:57:50|39458.99
23:57:52|39462.99
23:57:52|39462.99
23:57:53|39467.32
23:57:54|39467.32
23:57:55|39467.32
23:57:56|39470.87
23:57:58|39470.88
23:57:58|39470.88
23:58:00|39474.82
23:58:00|39476.61
23:58:02|39476.63
23:58:03|39482.9
23:58:04|39480.32
23:58:04|39480.32
23:58:06|39480.32
23:58:06|39473.85
23:58:07|39473.85
23:58:08|39467.32
23:58:09|39467.32
23:58:11|39467.32
23:58:11|39462.98
23:58:12|39462.99
23:58:13|39462.99
23:58:14|39462.98
23:58:15|39462.98
23:58:17|39462.98
23:58:17|39464.69
23:58:18|39464.69
23:58:19|39464.69
23:58:21|39464.69
23:58:22|39467.01
23:58:22|39467.01
23:58:23|39467.01
23:58:24|39467.01
23:58:26|39467.01
23:58:27|39467.01
23:58:29|39467.01
23:58:29|39467.01
23:58:30|39467.01
23:58:32|39467.01
23:58:33|39467.01
23:58:34|39467.01
23:58:35|39467.01
23:58:37|39467.01
23:58:38|39467.01
23:58:39|39467.
23:58:40|39467.
23:58:41|39467.
23:58:42|39467.01
23:58:43|39467.01
23:58:44|39467.01
23:58:45|39467.01
23:58:46|39467.01
23:58:47|39467.01
23:58:48|39467.01
23:58:49|39467.32
23:58:50|39467.32
23:58:51|39467.32
23:58:52|39467.32
23:58:53|39472.98
23:58:54|39472.98
23:58:55|39477.3
23:58:56|39477.3
23:58:57|39477.3
23:58:58|39477.12
23:58:59|39477.12
23:59:00|39477.11
23:59:01|39477.11
23:59:02|39477.11
23:59:03|39476.91
23:59:04|39473.6
23:59:05|39473.6
23:59:06|39473.6
23:59:07|39473.59
23:59:08|39473.59
23:59:09|39473.6
23:59:10|39473.6
23:59:11|39473.6
23:59:12|39473.6
23:59:13|39473.59
23:59:14|39473.59
23:59:15|39472.97
23:59:16|39472.96
23:59:17|39472.96
23:59:18|39472.96
23:59:19|39472.96
23:59:20|39472.96
23:59:21|39472.96
23:59:22|39472.97
23:59:23|39472.97
23:59:24|39472.97
23:59:25|39472.97
23:59:26|39472.96
23:59:27|39472.96
23:59:28|39472.97
23:59:30|39472.97
23:59:31|39472.97
23:59:32|39472.97
23:59:33|39472.96
23:59:34|39472.97
23:59:35|39472.97
23:59:36|39472.96
23:59:38|39467.95
23:59:38|39467.96
23:59:40|39467.96
23:59:41|39467.96
23:59:42|39467.96
23:59:43|39469.44
23:59:44|39469.44
23:59:45|39469.44
23:59:46|39469.44
23:59:47|39469.44
23:59:48|39469.44
23:59:49|39469.44
23:59:50|39469.44
23:59:51|39469.44
23:59:52|39469.44
23:59:53|39464.38
23:59:54|39459.92
23:59:55|39459.92
23:59:56|39459.92
23:59:57|39459.92
23:59:58|39459.92
23:59:59|39459.92